﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     4.20	    11.50	    -0.40	    74.00	    85.80	    47.30	   124.50	     1.20	     3.20	   201.30	     0.00	     1.00
2	02/01/2000	     4.10	    11.20	    -0.20	    78.50	    91.10	    49.20	   123.70	     1.10	     3.20	   213.20	     0.00	     0.90
3	03/01/2000	     6.00	     9.70	     3.00	    82.60	    93.50	    63.80	    82.70	     1.00	     3.90	   178.40	     0.00	     0.70
4	04/01/2000	     4.50	    11.10	     0.10	    83.30	    94.20	    60.80	   120.60	     1.00	     3.20	   235.90	     0.00	     0.80
5	05/01/2000	     3.90	    10.70	    -0.90	    82.90	    93.90	    62.70	   122.80	     1.00	     2.90	   215.40	     0.20	     0.80
6	06/01/2000	     4.70	    12.90	    -0.60	    77.70	    95.20	    44.00	   125.80	     1.10	     3.10	   207.50	     0.00	     1.00
7	07/01/2000	     4.10	    13.50	    -1.10	    70.90	    85.70	    39.20	   130.00	     1.30	     3.40	   206.00	     0.00	     1.20
8	08/01/2000	     3.20	    10.40	    -2.00	    73.20	    86.80	    45.50	    97.70	     1.20	     3.30	   212.20	     0.00	     1.00
9	09/01/2000	     4.90	    13.40	    -1.10	    71.20	    88.50	    43.00	   125.90	     1.30	     3.80	   193.40	     0.00	     1.20
10	10/01/2000	     5.10	     7.00	     1.90	    85.60	    93.90	    72.80	    18.00	     1.10	     3.70	   272.70	     4.20	     0.60
11	11/01/2000	     6.10	     6.40	     5.30	    83.50	    88.00	    77.90	     8.60	     0.80	     3.50	     4.50	     1.00	     0.60
12	12/01/2000	     6.50	    12.10	     1.60	    78.60	    90.20	    55.30	   110.40	     1.00	     3.30	   241.80	     0.00	     0.90
13	13/01/2000	     4.20	    11.20	    -0.90	    78.20	    91.20	    52.20	   124.50	     1.40	     3.70	   208.30	     0.00	     1.10
14	14/01/2000	     5.40	     9.70	     1.00	    88.40	    94.70	    69.70	    58.90	     1.60	     5.90	   190.80	     2.20	     0.80
15	15/01/2000	     5.60	     8.00	     3.20	    87.50	    94.00	    72.10	    55.00	     0.90	     4.50	   160.50	     0.60	     0.70
16	16/01/2000	     6.40	     9.40	     4.00	    82.70	    94.20	    64.00	    76.90	     1.00	     4.60	    23.90	     0.00	     0.80
17	17/01/2000	     5.70	    12.00	     1.40	    82.40	    93.80	    59.50	   132.20	     1.20	     3.60	   211.70	     0.00	     1.00
18	18/01/2000	     5.60	    16.10	    -0.80	    66.30	    91.10	    28.40	   139.70	     1.30	     4.00	   217.70	     0.20	     1.60
19	19/01/2000	     5.10	    13.80	    -0.90	    66.80	    90.40	    34.70	   138.50	     1.60	     4.20	   212.90	     0.00	     1.50
20	20/01/2000	     5.00	    10.80	    -0.90	    80.40	    92.50	    56.60	    91.60	     1.20	     4.10	   230.60	     0.00	     1.00
21	21/01/2000	     5.10	    12.40	    -0.60	    77.40	    93.30	    49.90	   137.50	     1.20	     3.60	   203.60	     0.00	     1.10
22	22/01/2000	     4.40	    13.50	    -1.70	    66.60	    88.00	    27.70	   143.90	     1.30	     4.30	   219.10	     0.20	     1.40
23	23/01/2000	     3.90	    11.30	    -0.80	    59.40	    75.30	    32.00	   143.00	     1.90	     6.70	   241.00	     0.00	     1.70
24	24/01/2000	     2.10	     8.70	    -3.40	    64.70	    83.50	    40.00	   145.70	     1.30	     4.20	   185.00	     0.00	     1.10
25	25/01/2000	     2.70	     8.40	    -3.70	    74.70	    84.90	    56.60	   113.40	     1.20	     5.00	   157.90	     0.00	     0.90
26	26/01/2000	     5.70	     8.10	     3.60	    83.50	    93.50	    71.10	    53.50	     0.60	     3.00	   158.20	     0.40	     0.70
27	27/01/2000	     6.20	     9.50	     2.30	    84.30	    93.70	    69.40	    50.30	     0.90	     2.90	   222.40	     0.00	     0.80
28	28/01/2000	     6.60	    12.90	     1.40	    79.30	    91.90	    55.80	   138.50	     1.20	     4.00	   201.80	     0.00	     1.20
29	29/01/2000	     7.20	    15.20	     2.00	    69.50	    86.40	    39.40	   147.20	     1.30	     3.30	   206.70	     0.00	     1.50
30	30/01/2000	     9.00	    20.40	     1.10	    58.60	    81.80	    25.90	   155.00	     1.40	     4.20	   203.60	     0.00	     2.10
31	31/01/2000	     9.50	    18.20	     3.10	    60.10	    79.00	    30.40	   134.40	     1.10	     3.50	   211.50	     0.00	     1.70
32	01/02/2000	    12.00	    20.30	     5.20	    57.80	    74.30	    35.80	   106.10	     1.40	     4.40	   216.70	     0.00	     2.00
33	02/02/2000	    13.50	    19.70	     8.80	    59.60	    75.60	    39.90	   152.70	     2.40	     8.10	   334.30	     0.00	     2.60
34	03/02/2000	    12.50	    19.30	     5.60	    57.90	    79.20	    34.50	   162.80	     1.70	     6.90	   262.50	     0.00	     2.20
35	04/02/2000	     9.00	    18.10	     2.60	    69.70	    87.30	    38.80	   160.50	     1.50	     4.80	   181.10	     0.00	     1.90
36	05/02/2000	     7.70	    18.50	     1.00	    64.20	    91.90	    22.80	   162.30	     1.80	     5.70	   181.10	     0.00	     2.40
37	06/02/2000	     9.90	    19.90	     1.20	    51.60	    78.00	    20.40	   166.10	     1.20	     3.80	   215.70	     0.00	     2.10
38	07/02/2000	    11.50	    19.70	     4.60	    51.70	    66.30	    31.80	   156.90	     2.00	     6.40	   177.70	     0.00	     2.70
39	08/02/2000	    12.00	    21.60	     4.80	    57.60	    76.70	    35.80	   163.40	     1.30	     4.30	   200.60	     0.00	     2.20
40	09/02/2000	    12.00	    19.90	     5.20	    56.80	    83.20	    34.40	   162.80	     1.90	     5.80	   115.40	     0.00	     2.50
41	10/02/2000	     9.90	    19.10	     2.70	    64.20	    91.40	    33.60	   171.50	     1.30	     4.00	   216.40	     0.00	     2.10
42	11/02/2000	    11.00	    19.10	     4.00	    60.70	    81.10	    36.50	   167.30	     1.30	     4.90	   203.80	     0.00	     2.10
43	12/02/2000	    10.50	    18.80	     5.00	    66.10	    91.50	    34.00	   147.50	     1.30	     7.00	   348.60	     0.00	     2.00
44	13/02/2000	    10.40	    18.30	     2.30	    58.60	    92.00	    26.70	   169.30	     1.20	     5.00	   233.20	     0.00	     2.10
45	14/02/2000	    13.10	    21.40	     7.20	    48.00	    77.10	    32.90	   156.30	     1.80	     6.80	   319.00	     0.00	     2.70
46	15/02/2000	    12.60	    21.90	     5.00	    60.50	    84.00	    32.70	   178.30	     1.50	     5.20	   205.00	     0.00	     2.50
47	16/02/2000	    13.70	    22.30	     5.90	    49.40	    75.70	    17.70	   169.00	     1.90	     6.50	   333.70	     0.00	     3.20
48	17/02/2000	    14.80	    19.90	     7.90	    38.40	    59.10	    25.80	   188.50	     3.50	     8.60	   332.00	     0.00	     3.90
49	18/02/2000	    13.70	    21.00	     8.20	    47.20	    64.50	    26.70	   190.60	     1.40	     7.20	   206.30	     0.00	     2.70
50	19/02/2000	    13.20	    24.20	     4.40	    43.10	    67.40	    17.40	   194.20	     1.40	     4.90	   207.90	     0.00	     3.10
51	20/02/2000	    11.70	    21.30	     4.30	    53.40	    87.80	    23.10	   195.10	     1.50	     5.80	   166.80	     0.00	     2.70
52	21/02/2000	     8.90	    17.60	     2.40	    78.20	    92.30	    52.00	   185.50	     1.50	     5.80	   153.20	     0.00	     2.00
53	22/02/2000	    12.30	    21.40	     3.30	    60.10	    97.20	    21.40	   176.90	     2.00	     6.80	   323.00	     0.00	     3.10
54	23/02/2000	    12.40	    18.80	     5.90	    54.50	    88.00	    29.50	   193.20	     1.60	     6.10	    66.90	     0.00	     2.60
55	24/02/2000	     8.50	    14.50	     4.00	    76.80	    91.30	    55.40	    98.90	     1.60	     5.40	   182.00	     0.00	     1.60
56	25/02/2000	     7.70	    16.30	     0.70	    71.40	    92.40	    42.80	   189.50	     1.50	     5.30	   157.70	     0.00	     2.10
57	26/02/2000	     8.20	    17.30	     0.60	    65.40	    87.30	    30.60	   160.60	     1.40	     4.10	   168.00	     0.00	     2.30
58	27/02/2000	     9.30	    19.10	     1.30	    62.20	    87.90	    26.20	   202.60	     1.40	     4.30	   174.10	     0.00	     2.60
59	28/02/2000	     9.10	    18.80	     1.40	    66.60	    86.10	    36.30	   190.50	     1.40	     4.70	   162.20	     0.00	     2.40
60	29/02/2000	     9.60	    16.90	     5.10	    81.50	    96.10	    56.60	   133.60	     1.30	     3.90	   177.60	     0.00	     1.80
61	01/03/2000	    14.00	    24.90	     5.10	    48.30	    87.10	    12.70	   216.40	     2.40	     9.60	   321.40	     0.00	     4.40
62	02/03/2000	    11.30	    18.10	     3.40	    49.20	    82.40	    21.30	   220.00	     1.80	     5.90	   146.40	     0.00	     3.00
63	03/03/2000	     9.20	    20.10	    -0.30	    62.40	    92.60	    28.70	   219.60	     1.30	     3.50	   181.70	     0.00	     2.70
64	04/03/2000	    12.40	    22.80	     3.30	    45.80	    73.50	    17.00	   215.70	     1.60	     5.90	   142.10	     0.00	     3.40
65	05/03/2000	    11.10	    19.10	     2.40	    58.00	    89.90	    31.60	   201.10	     1.90	     6.30	   164.20	     0.00	     2.90
66	06/03/2000	    10.60	    18.60	     4.60	    71.70	    92.10	    45.90	   191.20	     1.60	     5.60	   168.30	     0.00	     2.50
67	07/03/2000	    10.50	    19.50	     2.60	    68.60	    95.10	    29.70	   197.70	     1.50	     5.00	   158.50	     0.00	     2.80
68	08/03/2000	    11.40	    20.90	     3.90	    64.50	    85.70	    29.10	   214.70	     1.50	     5.60	   157.20	     0.00	     3.10
69	09/03/2000	    12.40	    23.40	     2.90	    59.00	    90.80	    21.80	   226.40	     1.30	     4.30	   178.80	     0.00	     3.30
70	10/03/2000	    14.10	    24.40	     5.40	    46.90	    76.10	    19.30	   225.10	     1.80	     6.40	   183.60	     0.00	     3.90
71	11/03/2000	    14.00	    24.10	     4.90	    42.80	    65.70	    23.30	   208.50	     1.70	     7.00	   145.40	     0.00	     3.70
72	12/03/2000	    14.20	    23.00	     7.90	    47.50	    73.10	    23.60	   222.50	     1.80	     6.20	   153.40	     0.00	     3.80
73	13/03/2000	    11.60	    18.40	     6.30	    68.80	    90.20	    34.70	   145.30	     1.60	     8.80	   280.20	     0.80	     2.50
74	14/03/2000	    10.50	    14.80	     6.30	    72.80	    93.10	    55.10	    73.80	     2.00	     6.40	    11.90	     0.00	     1.70
75	15/03/2000	    12.90	    21.20	     3.60	    53.70	    86.30	    27.60	   224.70	     1.50	     6.00	   173.70	     0.00	     3.30
76	16/03/2000	    11.30	    18.10	     5.00	    66.10	    88.50	    46.00	   169.00	     1.70	     7.20	   142.30	     0.00	     2.50
77	17/03/2000	    11.70	    18.80	     5.20	    59.60	    88.80	    27.80	   243.80	     1.30	     5.90	   179.40	     0.00	     3.10
78	18/03/2000	    11.90	    21.70	     2.40	    48.80	    79.70	    19.50	   247.50	     1.60	     5.10	   177.80	     0.00	     3.60
79	19/03/2000	    11.20	    18.30	     3.60	    61.10	    74.80	    43.50	   224.80	     2.30	     7.00	   170.90	     0.00	     3.20
80	20/03/2000	    11.30	    15.40	     8.30	    75.90	    89.80	    59.50	   102.40	     2.60	     6.50	   147.90	     1.80	     2.00
81	21/03/2000	    10.90	    15.20	     8.30	    76.30	    93.90	    51.40	    77.90	     1.50	     5.90	   172.50	     0.00	     1.70
82	22/03/2000	    11.40	    14.60	     7.80	    80.00	    90.80	    66.40	    64.40	     0.90	     2.80	   282.70	     0.80	     1.30
83	23/03/2000	    11.50	    18.60	     4.80	    64.30	    93.10	    32.40	   181.10	     2.10	     8.60	   284.70	     0.00	     3.10
84	24/03/2000	    11.90	    18.30	     4.10	    58.30	    82.30	    33.20	   162.50	     1.20	     4.00	   219.00	     0.00	     2.60
85	25/03/2000	    12.10	    18.60	     6.80	    63.70	    89.80	    32.20	   187.90	     1.50	     7.10	   221.80	     1.40	     2.90
86	26/03/2000	    12.50	    19.70	     6.90	    53.40	    88.50	    24.90	   240.40	     1.40	     4.90	   171.80	     0.00	     3.40
87	27/03/2000	    13.90	    22.60	     4.40	    40.90	    69.40	    18.40	   255.30	     1.90	     7.70	   325.30	     0.00	     4.30
88	28/03/2000	    10.50	    14.70	     2.60	    46.40	    64.50	    28.60	   111.00	     2.90	     9.40	   335.90	     0.00	     3.00
89	29/03/2000	     8.50	    16.50	    -0.30	    51.20	    78.50	    28.00	   230.30	     2.10	     6.80	   135.20	     0.00	     3.30
90	30/03/2000	    10.00	    18.00	     2.00	    69.20	    88.80	    39.40	   159.10	     1.70	     6.60	   149.90	     0.00	     2.60
91	31/03/2000	    13.20	    20.20	     6.00	    53.20	    93.10	    23.00	   270.10	     2.30	     8.70	   295.60	     0.00	     4.10
92	01/04/2000	    12.30	    21.60	     3.20	    52.50	    86.00	    23.50	   255.90	     2.40	     8.80	   144.70	     0.00	     4.30
93	02/04/2000	    12.60	    18.60	     7.30	    66.70	    87.40	    41.60	   129.50	     2.60	    11.50	   215.60	     1.60	     2.90
94	03/04/2000	    11.50	    18.30	     4.60	    49.10	    73.50	    27.20	   275.20	     3.30	    10.50	   240.20	     0.00	     4.40
95	04/04/2000	    10.70	    15.70	     3.90	    55.20	    75.60	    38.30	   220.10	     3.30	    11.00	   299.50	     0.00	     3.50
96	05/04/2000	    10.30	    16.10	     5.40	    45.30	    75.50	    26.50	   285.00	     2.80	     9.50	   329.10	     0.00	     4.10
97	06/04/2000	    10.20	    18.50	     0.40	    54.10	    83.70	    25.60	   266.40	     1.70	     6.20	   151.80	     0.00	     3.70
98	07/04/2000	    10.80	    16.40	     4.60	    66.50	    89.60	    37.30	   217.90	     2.30	     6.90	   153.60	     0.00	     3.20
99	08/04/2000	    10.60	    14.00	     8.10	    80.20	    90.10	    67.50	   106.10	     1.00	     4.50	    61.50	     5.40	     1.60
100	09/04/2000	    11.30	    14.70	     9.00	    89.30	    95.60	    79.40	    90.30	     0.70	     6.50	    33.10	     7.20	     1.40
101	10/04/2000	    12.20	    17.80	     7.20	    63.30	    94.90	    30.60	   268.30	     3.30	    10.70	   294.00	     0.40	     4.10
102	11/04/2000	    12.00	    17.60	     7.70	    56.20	    71.60	    40.30	   229.20	     3.70	    11.10	   308.90	     0.00	     4.00
103	12/04/2000	    12.60	    19.80	     5.70	    53.10	    77.60	    30.60	   300.80	     2.50	     7.40	   291.10	     0.00	     4.50
104	13/04/2000	    13.10	    20.80	     5.00	    52.00	    82.10	    29.60	   293.20	     1.80	     7.60	   280.00	     0.00	     4.20
105	14/04/2000	    14.20	    20.60	     5.90	    56.40	    78.30	    36.80	   212.40	     2.30	    10.70	   295.50	     0.20	     3.80
106	15/04/2000	    14.10	    19.30	     6.70	    62.20	    87.70	    45.60	   147.30	     1.80	     7.20	   191.90	     0.40	     2.80
107	16/04/2000	    13.10	    17.60	     9.60	    65.00	    92.70	    35.90	   142.40	     3.10	    12.30	   287.60	     2.40	     3.20
108	17/04/2000	    13.10	    17.60	     8.60	    47.80	    64.80	    32.00	   257.10	     3.00	    10.00	   313.30	     0.00	     4.40
109	18/04/2000	    15.10	    19.90	     7.20	    48.80	    74.00	    29.40	   293.80	     3.30	     9.50	   297.50	     0.00	     4.90
110	19/04/2000	    16.90	    21.10	    11.40	    52.20	    69.90	    40.60	   198.40	     2.90	     8.80	   302.90	     0.00	     4.10
111	20/04/2000	    19.00	    27.30	    10.00	    42.10	    72.90	    18.70	   315.90	     1.80	     5.90	   273.50	     0.00	     5.50
112	21/04/2000	    18.20	    28.10	     8.00	    43.70	    66.70	    20.40	   308.40	     2.30	     8.10	   121.50	     0.00	     6.00
113	22/04/2000	    17.70	    29.40	     9.10	    45.40	    73.40	    17.00	   284.90	     2.50	    10.00	   303.40	     0.00	     6.40
114	23/04/2000	    13.40	    19.30	     7.00	    44.80	    69.10	    26.40	   307.60	     2.60	     9.20	   304.70	     0.00	     4.80
115	24/04/2000	    14.50	    24.10	     4.30	    43.80	    74.30	    20.80	   319.70	     1.60	     5.40	   148.80	     0.00	     4.90
116	25/04/2000	    16.00	    26.10	     6.20	    40.60	    67.20	    17.70	   326.00	     2.10	     8.60	   136.50	     0.00	     5.70
117	26/04/2000	    16.30	    23.30	     8.00	    52.50	    89.10	    30.90	   236.50	     1.70	     6.70	   116.60	     1.00	     4.10
118	27/04/2000	    12.60	    17.30	     7.00	    58.60	    92.70	    35.10	   252.70	     2.70	     8.20	   306.00	     1.40	     3.80
119	28/04/2000	    12.70	    17.80	     6.70	    45.20	    63.30	    26.10	   300.10	     2.80	     8.00	   323.80	     0.00	     4.80
120	29/04/2000	    12.40	    19.30	     3.70	    52.10	    76.20	    30.10	   209.60	     1.90	     7.00	   141.30	     0.00	     3.70
121	30/04/2000	    14.10	    19.80	    10.10	    58.40	    81.00	    38.70	   195.00	     1.50	     7.50	   147.20	     0.00	     3.40
122	01/05/2000	    12.80	    16.60	     8.70	    73.10	    92.30	    52.00	   107.70	     1.00	     5.50	   236.10	     3.00	     2.00
123	02/05/2000	    14.20	    22.10	     6.00	    68.20	    92.90	    36.80	   280.70	     1.50	     7.20	   151.70	     0.20	     4.10
124	03/05/2000	    16.00	    23.50	     8.00	    67.00	    91.60	    44.40	   286.50	     1.80	     6.90	   155.20	     0.00	     4.40
125	04/05/2000	    17.10	    25.10	    11.30	    63.10	    86.80	    30.00	   237.20	     1.50	    11.90	    89.20	     7.80	     4.30
126	05/05/2000	    14.00	    18.50	    10.60	    78.00	    88.80	    64.20	   181.30	     1.60	     7.40	   197.10	     3.80	     2.80
127	06/05/2000	    12.50	    17.20	     8.50	    75.70	    89.70	    54.10	   106.30	     1.30	     6.50	   262.80	     0.00	     2.10
128	07/05/2000	    13.70	    20.50	     7.20	    75.60	    92.40	    48.50	   199.10	     1.50	     9.20	   190.70	     1.60	     3.20
129	08/05/2000	    15.40	    19.70	    11.70	    76.90	    95.90	    49.90	   177.60	     0.90	     3.90	    52.10	    12.00	     2.80
130	09/05/2000	    15.00	    19.20	    11.90	    78.90	    95.00	    60.70	   179.50	     1.00	     6.00	   140.40	     3.80	     2.70
131	10/05/2000	    14.50	    19.10	    11.20	    78.30	    94.50	    51.90	   211.00	     1.20	     5.20	   170.30	    16.80	     3.10
132	11/05/2000	    15.80	    23.50	     9.10	    68.70	    91.00	    38.10	   305.10	     1.60	     7.20	   152.50	     0.00	     4.60
133	12/05/2000	    15.90	    23.60	     8.60	    69.80	    94.60	    39.70	   299.30	     1.40	     5.10	   159.60	     0.00	     4.50
134	13/05/2000	    18.10	    26.80	     8.70	    59.50	    89.50	    28.70	   342.90	     1.10	     4.30	   146.40	     0.00	     5.20
135	14/05/2000	    18.70	    26.00	    10.90	    65.90	    91.30	    42.10	   339.30	     1.70	     6.00	   166.90	     0.00	     5.30
136	15/05/2000	    18.70	    26.00	    11.10	    53.50	    89.50	    21.50	   338.20	     1.70	     6.40	   155.90	     0.00	     5.60
137	16/05/2000	    18.20	    25.20	     9.40	    51.90	    80.20	    31.60	   321.80	     1.60	     7.30	   155.60	     0.00	     5.20
138	17/05/2000	    20.20	    27.90	    11.40	    48.90	    79.70	    28.00	   329.70	     1.40	     5.40	   156.60	     0.00	     5.60
139	18/05/2000	    20.10	    28.30	    10.80	    54.90	    83.00	    29.70	   306.40	     1.60	     6.20	   143.00	     0.00	     5.40
140	19/05/2000	    20.10	    26.30	    13.30	    61.30	    84.70	    44.30	   300.70	     1.70	     6.40	   137.40	     0.00	     5.10
141	20/05/2000	    19.50	    25.50	    13.30	    65.20	    91.50	    42.60	   312.90	     1.60	     6.50	   132.20	     0.20	     5.00
142	21/05/2000	    16.70	    21.30	    12.60	    81.30	    93.90	    55.80	   114.80	     1.10	     4.10	   141.90	     1.20	     2.30
143	22/05/2000	    18.50	    25.40	    10.40	    67.80	    92.70	    40.90	   289.60	     1.60	     6.40	   135.70	     0.00	     4.80
144	23/05/2000	    17.90	    23.00	    12.80	    75.50	    94.00	    54.20	   151.40	     1.10	     5.30	   169.90	     0.00	     2.80
145	24/05/2000	    18.20	    22.80	    14.40	    72.20	    88.90	    51.80	   156.80	     1.30	     5.10	   169.20	     0.00	     3.00
146	25/05/2000	    19.70	    27.10	    13.50	    70.30	    92.90	    36.20	   213.90	     1.40	     8.60	   335.40	     6.00	     4.20
147	26/05/2000	    21.50	    28.20	    14.80	    63.50	    93.30	    33.10	   279.90	     1.10	     5.60	   240.00	     0.00	     4.90
148	27/05/2000	    21.10	    27.40	    14.90	    59.40	    82.90	    35.30	   313.70	     1.90	     7.30	   153.90	     0.00	     5.60
149	28/05/2000	    21.60	    30.00	    11.50	    52.00	    91.50	    22.00	   309.30	     1.60	     7.10	   323.20	     0.00	     5.80
150	29/05/2000	    24.10	    31.50	    16.30	    51.50	    75.70	    31.30	   345.20	     1.50	     5.30	   104.80	     0.00	     6.30
151	30/05/2000	    23.60	    30.60	    15.10	    52.60	    80.10	    32.60	   307.10	     1.70	     6.60	   141.40	     0.00	     5.90
152	31/05/2000	    24.10	    33.00	    15.30	    50.70	    77.30	    28.60	   334.20	     1.70	     7.30	   140.20	     0.00	     6.60
153	01/06/2000	    22.40	    28.90	    13.60	    55.20	    83.70	    37.30	   308.40	     1.90	     7.10	   149.00	     0.00	     5.70
154	02/06/2000	    22.30	    29.90	    14.00	    52.70	    79.70	    32.50	   344.20	     1.80	     6.10	   154.10	     0.00	     6.20
155	03/06/2000	    20.70	    28.10	    11.90	    53.10	    80.50	    30.70	   309.00	     1.70	     8.80	   154.60	     0.00	     5.60
156	04/06/2000	    21.50	    28.00	    15.10	    58.60	    87.40	    36.20	   287.60	     1.50	     6.80	   141.80	     0.00	     5.20
157	05/06/2000	    22.20	    29.10	    13.40	    58.20	    92.50	    31.30	   305.20	     1.40	     5.90	   142.10	     0.00	     5.40
158	06/06/2000	    21.40	    28.40	    13.10	    39.90	    79.90	    13.50	   363.30	     1.90	     6.70	    80.00	     0.00	     6.60
159	07/06/2000	    19.80	    28.40	    10.70	    56.30	    88.10	    26.20	   352.80	     1.80	     5.90	   135.30	     0.00	     6.10
160	08/06/2000	    20.00	    27.90	    10.30	    54.50	    83.70	    31.80	   340.10	     2.30	     8.00	   148.00	     0.00	     6.20
161	09/06/2000	    19.10	    26.10	    10.10	    54.10	    86.30	    30.90	   259.50	     2.30	     9.20	    20.00	     0.00	     5.10
162	10/06/2000	    18.20	    23.60	    12.30	    30.40	    49.80	    15.80	   335.70	     4.30	    11.80	   323.80	     0.00	     7.50
163	11/06/2000	    21.30	    27.60	    13.50	    31.00	    71.00	    20.00	   356.10	     2.60	     7.60	   348.10	     0.00	     6.90
164	12/06/2000	    19.20	    27.30	    10.10	    50.80	    79.60	    23.60	   357.40	     1.70	     5.80	   133.20	     0.00	     6.00
165	13/06/2000	    19.60	    27.10	    10.60	    58.80	    86.00	    36.50	   344.70	     2.10	     8.00	   136.70	     0.00	     5.90
166	14/06/2000	    20.40	    27.30	    12.20	    57.90	    86.20	    33.40	   346.40	     1.70	     6.20	   154.10	     0.00	     5.80
167	15/06/2000	    21.80	    29.80	    12.30	    52.40	    82.60	    29.60	   343.60	     1.50	     6.80	   153.70	     0.00	     6.10
168	16/06/2000	    22.70	    30.40	    13.20	    41.50	    70.60	    20.60	   354.30	     1.80	     7.00	   159.80	     0.00	     6.60
169	17/06/2000	    23.00	    31.90	    13.00	    34.00	    52.80	    17.10	   361.20	     2.10	     7.70	   151.30	     0.00	     7.30
170	18/06/2000	    22.80	    30.90	    13.90	    46.80	    83.20	    24.80	   351.40	     1.90	     6.80	   151.60	     0.00	     6.70
171	19/06/2000	    21.50	    28.90	    13.00	    53.90	    83.70	    26.50	   349.90	     2.20	     8.50	   144.20	     0.00	     6.50
172	20/06/2000	    20.80	    28.50	    11.30	    54.00	    82.40	    32.00	   343.40	     2.00	     9.80	   144.30	     0.00	     6.10
173	21/06/2000	    22.90	    31.20	    12.80	    54.60	    83.20	    27.20	   319.80	     1.50	     5.30	   159.40	     0.00	     6.00
174	22/06/2000	    24.00	    31.60	    14.60	    56.30	    84.50	    32.10	   327.60	     1.70	     6.30	   148.60	     0.00	     6.20
175	23/06/2000	    24.10	    31.20	    15.10	    59.60	    85.70	    37.50	   333.00	     2.00	     6.70	   148.30	     0.00	     6.30
176	24/06/2000	    23.00	    29.90	    18.30	    67.70	    85.30	    44.70	   275.70	     1.70	     6.60	   149.10	     0.00	     5.30
177	25/06/2000	    23.10	    29.40	    16.80	    62.60	    84.10	    44.00	   302.70	     1.90	     7.80	   157.80	     0.00	     5.70
178	26/06/2000	    23.70	    31.80	    15.40	    58.90	    83.40	    37.10	   275.10	     1.50	     6.30	   154.40	     0.00	     5.50
179	27/06/2000	    26.50	    34.30	    18.60	    49.50	    78.90	    29.80	   277.70	     1.40	     5.30	   122.80	     0.00	     5.90
180	28/06/2000	    28.40	    39.90	    17.90	    30.40	    53.20	     6.70	   344.80	     1.90	     7.30	   158.80	     0.00	     8.40
181	29/06/2000	    25.20	    33.20	    16.00	    45.80	    81.20	    28.10	   340.30	     1.60	     5.90	   149.40	     0.00	     6.60
182	30/06/2000	    25.90	    34.80	    15.70	    54.80	    90.00	    26.70	   336.40	     1.70	     6.00	   157.60	     0.00	     6.80
183	01/07/2000	    26.70	    36.50	    15.50	    49.00	    80.20	    22.00	   323.20	     1.80	     7.60	   122.30	     0.00	     7.10
184	02/07/2000	    27.50	    36.80	    18.30	    50.80	    79.30	    27.30	   308.00	     1.90	     7.90	   127.90	     0.00	     7.00
185	03/07/2000	    28.00	    38.00	    18.00	    36.60	    81.90	     8.20	   359.20	     2.40	     8.80	   299.30	     0.00	     8.70
186	04/07/2000	    25.00	    31.70	    17.60	    39.90	    60.20	    24.50	   342.90	     1.80	     7.90	   124.50	     0.00	     6.90
187	05/07/2000	    23.20	    30.50	    15.50	    52.60	    72.70	    33.30	   307.60	     1.90	     7.20	   152.40	     0.00	     6.10
188	06/07/2000	    25.30	    35.50	    15.40	    48.30	    73.10	    30.60	   324.70	     1.90	     6.90	   140.60	     0.00	     7.00
189	07/07/2000	    29.30	    41.60	    16.80	    35.70	    81.80	     7.00	   338.50	     2.20	     9.70	   303.70	     0.00	     8.90
190	08/07/2000	    25.00	    30.70	    19.00	    52.40	    76.20	    19.00	   293.30	     1.90	     7.00	   157.70	     0.00	     6.30
191	09/07/2000	    25.40	    32.00	    20.00	    53.90	    80.10	    31.80	   329.30	     2.30	     7.50	   151.40	     0.00	     6.90
192	10/07/2000	    24.30	    32.60	    16.00	    42.60	    71.80	    18.00	   242.80	     3.20	     9.50	   302.00	     0.00	     7.20
193	11/07/2000	    22.80	    29.20	    16.90	    45.60	    79.60	    21.00	   346.00	     2.10	     7.80	   108.10	     0.00	     6.60
194	12/07/2000	    21.50	    29.40	    14.00	    57.50	    87.30	    20.30	   340.10	     2.00	     8.60	   146.70	     0.00	     6.50
195	13/07/2000	    23.70	    31.30	    16.70	    47.00	    74.00	    22.20	   337.60	     2.00	     7.80	   130.10	     0.00	     6.80
196	14/07/2000	    25.90	    35.70	    14.00	    36.80	    72.50	    13.10	   332.50	     1.90	     8.10	    31.20	     0.00	     7.30
197	15/07/2000	    26.60	    35.20	    18.00	    34.70	    65.80	    15.50	   340.80	     2.10	     7.90	    97.50	     0.00	     7.70
198	16/07/2000	    23.60	    30.60	    16.10	    54.10	    75.30	    32.30	   331.70	     2.60	     8.80	   147.70	     0.00	     6.80
199	17/07/2000	    23.80	    30.40	    19.90	    57.50	    80.10	    32.70	   299.10	     2.50	     7.30	   152.70	     0.00	     6.40
200	18/07/2000	    24.10	    32.70	    15.20	    52.00	    78.30	    27.20	   326.30	     2.00	     7.20	   136.40	     0.00	     6.70
201	19/07/2000	    26.90	    34.50	    15.30	    47.70	    75.70	    25.10	   325.60	     2.20	     7.50	   132.40	     0.00	     7.80
202	20/07/2000	    26.70	    34.10	    17.20	    46.40	    80.10	    27.60	   321.80	     2.50	     7.80	   149.60	     0.00	     7.90
203	21/07/2000	    25.40	    34.10	    15.80	    42.30	    66.00	    21.90	   320.30	     2.80	     8.00	   150.50	     0.00	     7.80
204	22/07/2000	    25.80	    34.70	    16.10	    48.90	    73.00	    22.70	   311.70	     2.10	     7.80	   137.60	     0.00	     7.00
205	23/07/2000	    26.60	    32.80	    20.20	    41.40	    76.70	    12.30	   240.20	     1.90	     6.50	   351.40	     0.00	     6.10
206	24/07/2000	    25.80	    32.90	    17.50	    32.50	    51.30	    18.40	   328.90	     1.50	     5.70	   116.50	     0.00	     6.50
207	25/07/2000	    27.10	    35.20	    17.20	    31.80	    50.40	    17.60	   323.10	     2.20	     8.60	   306.30	     0.00	     7.50
208	26/07/2000	    26.80	    34.20	    18.60	    38.60	    56.80	    21.10	   328.50	     2.20	     6.80	   147.00	     0.00	     7.40
209	27/07/2000	    25.90	    34.60	    16.20	    43.30	    66.40	    22.80	   324.80	     2.10	     7.90	   148.80	     0.00	     7.20
210	28/07/2000	    26.80	    37.40	    16.50	    40.00	    77.00	    12.30	   323.30	     2.20	     8.90	   161.70	     0.00	     7.80
211	29/07/2000	    24.70	    31.10	    18.80	    59.60	    84.30	    35.90	   290.00	     2.20	     7.90	   152.50	     0.00	     6.00
212	30/07/2000	    23.90	    31.20	    16.40	    55.70	    80.30	    32.90	   310.60	     2.40	     8.10	   150.10	     0.00	     6.40
213	31/07/2000	    25.30	    34.30	    15.90	    48.40	    77.50	    23.30	   310.40	     2.10	     7.80	   142.60	     0.00	     6.90
214	01/08/2000	    25.40	    33.90	    16.40	    45.80	    72.80	    19.60	   251.70	     2.30	     8.00	   150.20	     0.00	     6.60
215	02/08/2000	    26.70	    37.00	    18.20	    40.30	    63.40	    16.00	   211.80	     2.00	    11.70	   202.00	     0.60	     6.50
216	03/08/2000	    27.10	    34.90	    19.20	    48.00	    80.40	    28.10	   298.80	     2.70	     8.90	   140.60	     6.20	     7.20
217	04/08/2000	    22.80	    28.40	    19.70	    62.90	    90.00	    33.50	   266.80	     2.00	     7.70	   138.30	     1.80	     5.30
218	05/08/2000	    22.40	    28.60	    17.50	    61.20	    88.70	    29.20	   285.70	     2.20	     8.70	   140.10	     0.00	     5.70
219	06/08/2000	    21.20	    27.50	    14.50	    61.90	    88.10	    35.60	   256.40	     2.30	     7.40	   153.20	     0.00	     5.10
220	07/08/2000	    21.30	    27.90	    14.70	    56.00	    87.40	    27.10	   318.10	     2.20	     8.30	   151.30	     0.00	     5.90
221	08/08/2000	    22.10	    30.70	    12.00	    47.40	    73.90	    20.70	   325.40	     2.10	     7.80	   143.30	     0.00	     6.40
222	09/08/2000	    23.80	    33.60	    13.50	    46.40	    78.20	    16.60	   323.20	     2.50	     7.80	   153.60	     0.00	     7.30
223	10/08/2000	    25.30	    34.60	    14.70	    38.00	    74.30	    16.60	   310.50	     2.60	     8.00	   158.40	     0.00	     7.40
224	11/08/2000	    26.40	    34.60	    17.10	    33.90	    58.40	    14.70	   286.50	     2.90	    10.70	   333.20	     0.00	     7.80
225	12/08/2000	    27.20	    33.80	    19.90	    31.10	    67.00	    16.60	   300.10	     2.50	     7.20	   349.30	     0.00	     7.20
226	13/08/2000	    24.90	    33.40	    17.00	    45.60	    76.20	    22.00	   298.10	     2.40	     7.60	   158.20	     0.00	     6.80
227	14/08/2000	    26.20	    36.20	    15.70	    34.10	    63.70	    12.50	   306.40	     2.30	     8.30	   151.20	     0.00	     7.50
228	15/08/2000	    26.30	    35.00	    16.90	    33.80	    49.80	    19.80	   303.10	     2.80	     7.90	   149.60	     0.00	     7.80
229	16/08/2000	    26.10	    35.90	    16.50	    37.70	    60.50	    19.20	   298.90	     2.50	     7.30	   156.90	     0.00	     7.50
230	17/08/2000	    25.90	    34.80	    17.20	    39.40	    57.10	    20.60	   300.70	     2.60	     9.60	   150.00	     0.00	     7.50
231	18/08/2000	    25.40	    33.60	    17.10	    48.60	    67.10	    25.20	   295.00	     2.40	     8.50	   132.60	     0.00	     6.70
232	19/08/2000	    28.00	    40.00	    16.70	    39.70	    74.80	     8.20	   305.60	     2.60	    11.60	   216.20	     0.00	     8.60
233	20/08/2000	    28.10	    39.60	    17.50	    39.80	    69.20	    10.60	   263.60	     2.30	    13.00	   188.70	     0.80	     7.70
234	21/08/2000	    27.20	    35.40	    19.20	    33.70	    69.40	    11.00	   265.40	     1.80	     8.50	    84.60	     0.00	     6.30
235	22/08/2000	    23.90	    33.10	    13.40	    26.90	    52.70	    15.50	   308.20	     2.70	    10.60	   149.70	     0.00	     7.30
236	23/08/2000	    22.90	    28.00	    17.70	    47.90	    62.50	    33.70	   111.90	     1.50	     6.00	   140.40	     0.00	     3.50
237	24/08/2000	    26.30	    34.20	    20.10	    49.00	    78.30	    23.20	   274.00	     2.40	     9.30	   138.60	     0.00	     6.60
238	25/08/2000	    27.70	    37.20	    17.60	    47.20	    83.80	    14.90	   289.40	     2.90	     8.30	   168.20	     0.00	     7.90
239	26/08/2000	    26.10	    32.90	    19.40	    31.30	    57.90	    14.60	   304.60	     1.90	     7.40	   105.00	     0.00	     6.50
240	27/08/2000	    24.00	    30.80	    16.30	    44.00	    75.20	    27.10	   287.70	     2.40	     7.00	   149.00	     0.00	     6.10
241	28/08/2000	    24.00	    28.80	    19.80	    62.30	    82.80	    43.10	   260.50	     2.40	     8.60	   144.20	     0.00	     5.20
242	29/08/2000	    22.30	    28.90	    14.90	    65.70	    83.80	    46.80	   197.70	     1.90	     7.60	   167.10	     2.40	     4.10
243	30/08/2000	    23.00	    30.70	    17.50	    78.00	    91.80	    43.90	   189.70	     1.40	     6.90	   110.80	     7.40	     3.90
244	31/08/2000	    23.20	    29.60	    16.60	    69.50	    91.70	    43.50	   269.00	     1.70	     8.20	   131.70	     0.20	     4.80
245	01/09/2000	    24.20	    29.90	    19.80	    75.30	    92.80	    51.30	   192.20	     1.20	     6.20	   113.80	     0.00	     3.70
246	02/09/2000	    24.70	    31.90	    17.20	    65.60	    91.90	    29.70	   267.90	     1.80	     5.80	   151.40	     0.00	     5.30
247	03/09/2000	    24.60	    30.50	    19.30	    65.70	    86.00	    39.80	   252.40	     2.10	     7.90	   148.00	     0.00	     5.10
248	04/09/2000	    21.90	    28.00	    18.70	    73.40	    85.80	    44.50	   211.80	     1.50	     8.10	   181.30	     0.40	     4.00
249	05/09/2000	    21.90	    27.00	    16.70	    66.00	    87.40	    43.90	   262.70	     2.10	     6.60	   158.80	     0.00	     4.60
250	06/09/2000	    21.60	    29.60	    13.80	    59.10	    89.50	    27.30	   275.60	     1.70	     7.20	   151.90	     0.00	     5.00
251	07/09/2000	    24.50	    34.10	    14.20	    45.40	    80.60	    15.60	   281.80	     1.30	     4.70	   171.20	     0.00	     5.20
252	08/09/2000	    22.60	    27.70	    16.60	    61.00	    79.50	    43.40	   259.80	     2.20	     8.30	   151.00	     0.00	     4.80
253	09/09/2000	    21.90	    27.40	    15.80	    58.50	    87.00	    36.40	   265.50	     2.00	     8.80	   153.00	     0.00	     4.70
254	10/09/2000	    20.80	    27.80	    13.50	    55.60	    75.90	    30.20	   274.70	     1.80	     6.40	   141.20	     0.00	     4.90
255	11/09/2000	    20.90	    29.10	    12.80	    63.00	    87.00	    31.00	   254.70	     1.80	     6.30	   150.80	     0.00	     4.70
256	12/09/2000	    21.60	    30.20	    13.70	    65.80	    88.30	    32.50	   247.80	     1.40	     5.20	   171.00	     0.00	     4.40
257	13/09/2000	    22.80	    30.80	    15.60	    64.60	    87.60	    36.40	   245.70	     2.00	     6.50	   152.70	     0.00	     4.90
258	14/09/2000	    23.40	    32.40	    14.90	    53.00	    88.10	    21.80	   254.20	     2.00	     7.40	   157.90	     0.00	     5.40
259	15/09/2000	    23.50	    32.70	    14.40	    37.70	    65.40	    17.90	   260.10	     2.00	     7.20	   167.30	     0.00	     5.70
260	16/09/2000	    24.30	    33.90	    15.20	    28.30	    45.70	    14.90	   243.50	     1.40	     4.10	   187.10	     0.00	     5.00
261	17/09/2000	    23.70	    30.40	    16.90	    34.80	    56.90	    23.80	   224.00	     1.60	     6.90	   151.60	     0.00	     4.70
262	18/09/2000	    22.80	    28.30	    16.80	    42.10	    58.40	    28.50	   219.00	     2.00	     7.40	   174.40	     0.00	     4.70
263	19/09/2000	    22.10	    27.40	    17.00	    41.10	    59.30	    25.70	   226.50	     3.40	    12.20	   305.60	     0.00	     5.80
264	20/09/2000	    18.70	    23.20	    11.90	    32.80	    44.40	    19.70	   258.60	     2.80	     9.30	   319.90	     0.00	     5.10
265	21/09/2000	    17.00	    24.90	     8.10	    42.60	    63.90	    24.10	   256.20	     1.70	     6.20	   146.70	     0.00	     4.20
266	22/09/2000	    17.80	    25.50	     9.50	    57.00	    76.10	    33.20	   241.70	     1.60	     5.70	   162.70	     0.00	     3.90
267	23/09/2000	    18.80	    24.70	    12.40	    65.30	    81.20	    47.50	   195.90	     1.60	     6.10	   164.20	     0.00	     3.30
268	24/09/2000	    21.00	    28.90	    13.40	    63.70	    88.80	    31.20	   222.10	     1.60	     5.70	   156.10	     0.00	     4.10
269	25/09/2000	    20.70	    26.40	    15.70	    70.30	    87.80	    47.90	   179.70	     1.40	     5.40	   171.10	     0.00	     3.20
270	26/09/2000	    19.30	    23.50	    16.10	    66.50	    79.90	    52.00	    98.20	     1.20	     8.10	   203.40	     0.60	     2.20
271	27/09/2000	    19.20	    26.30	    13.60	    63.80	    81.80	    38.40	   194.40	     1.80	     6.60	   189.90	     0.00	     3.60
272	28/09/2000	    19.30	    26.50	    12.30	    66.60	    90.40	    38.90	   153.40	     1.90	     8.10	   249.90	     1.40	     3.30
273	29/09/2000	    16.60	    21.10	    12.60	    57.80	    85.80	    34.20	   178.40	     2.60	     8.30	   304.30	     0.00	     3.50
274	30/09/2000	    16.20	    21.30	    11.80	    52.70	    83.00	    30.70	   172.50	     2.10	     6.50	   317.50	     0.20	     3.30
275	01/10/2000	    17.10	    21.20	    12.70	    44.40	    61.50	    29.60	   164.70	     2.80	     8.00	   312.80	     0.00	     3.90
276	02/10/2000	    20.60	    26.80	    15.80	    38.80	    56.70	    22.00	   213.80	     2.60	     7.90	   317.10	     0.00	     5.00
277	03/10/2000	    20.00	    28.30	    11.90	    29.90	    46.90	    17.10	   225.30	     1.70	     5.20	   184.20	     0.00	     4.30
278	04/10/2000	    18.70	    26.40	    10.30	    43.20	    77.30	    22.80	   219.50	     1.60	     6.10	   163.20	     0.00	     3.70
279	05/10/2000	    18.10	    25.00	    11.10	    63.60	    87.80	    40.70	   193.80	     1.40	     5.00	   155.20	     0.00	     3.00
280	06/10/2000	    18.30	    23.60	    12.40	    68.90	    84.30	    49.60	   193.50	     1.60	     5.50	   153.50	     0.00	     2.90
281	07/10/2000	    18.90	    22.60	    14.70	    73.40	    84.30	    58.30	   158.80	     1.50	     6.20	   148.70	     0.00	     2.50
282	08/10/2000	    18.70	    25.70	    13.00	    59.70	    86.60	    29.50	   204.40	     1.20	     5.10	   206.00	     0.00	     3.10
283	09/10/2000	    17.60	    25.70	     9.70	    48.70	    71.20	    23.00	   209.60	     1.50	     6.00	   159.40	     0.00	     3.50
284	10/10/2000	    18.90	    23.70	    14.40	    41.00	    52.10	    29.60	   200.90	     2.70	     8.10	   301.80	     0.00	     4.30
285	11/10/2000	    19.70	    24.40	    13.90	    41.60	    54.60	    24.30	   189.60	     3.70	    11.90	   280.40	     0.00	     5.10
286	12/10/2000	    13.40	    19.50	     9.80	    74.40	    89.90	    55.10	    40.50	     1.90	    11.40	   298.70	    15.60	     1.70
287	13/10/2000	    12.70	    17.20	     7.90	    55.30	    75.00	    38.10	   206.70	     2.60	     7.40	   328.10	     0.00	     3.00
288	14/10/2000	    13.00	    17.30	     8.60	    51.80	    73.10	    35.80	   153.30	     2.90	     8.70	   336.10	     0.00	     3.00
289	15/10/2000	    13.40	    19.20	     6.80	    52.60	    74.80	    30.90	   203.30	     2.20	     7.60	   290.00	     0.00	     3.10
290	16/10/2000	    14.50	    20.20	     9.70	    66.90	    78.10	    52.70	   128.50	     1.40	     4.90	   195.60	     0.00	     2.10
291	17/10/2000	    13.50	    20.90	     7.00	    66.10	    87.40	    33.80	   182.80	     1.20	     3.30	   189.80	     0.00	     2.40
292	18/10/2000	    14.40	    21.90	     7.50	    66.90	    91.10	    36.60	   190.10	     1.30	     4.20	   190.40	     0.00	     2.50
293	19/10/2000	    15.90	    23.70	     8.90	    57.50	    80.10	    31.90	   181.80	     1.30	     3.30	   198.00	     0.00	     2.70
294	20/10/2000	    14.70	    20.10	     8.00	    69.60	    83.00	    51.30	   145.60	     1.60	     5.10	   151.90	     0.00	     2.20
295	21/10/2000	    15.00	    17.80	    13.30	    82.40	    93.60	    68.20	    86.40	     1.10	     5.20	   137.40	     3.40	     1.40
296	22/10/2000	    15.40	    19.80	    12.90	    83.50	    92.80	    63.20	    75.30	     1.40	     6.80	   289.20	    31.00	     1.50
297	23/10/2000	    14.50	    15.90	    12.90	    92.00	    95.10	    87.90	    33.60	     1.20	     5.90	     1.10	    78.00	     0.80
298	24/10/2000	    13.90	    16.60	    12.00	    90.10	    95.30	    76.80	    54.60	     0.60	     3.00	    64.50	     2.20	     1.00
299	25/10/2000	    14.40	    18.30	    11.60	    79.60	    91.10	    59.50	   107.50	     1.00	     6.80	   238.80	     7.80	     1.50
300	26/10/2000	    14.70	    21.00	     9.30	    75.10	    89.80	    54.20	   167.40	     1.20	     3.50	   190.00	     0.00	     2.00
301	27/10/2000	    15.00	    21.20	     9.80	    76.30	    88.90	    59.10	   167.60	     1.10	     2.90	   189.40	     0.00	     1.90
302	28/10/2000	    15.90	    23.20	     9.90	    72.60	    90.30	    47.20	   164.90	     1.10	     3.40	   217.30	     0.00	     2.10
303	29/10/2000	    15.40	    21.40	    10.10	    72.20	    87.90	    53.60	   164.50	     1.20	     5.60	   197.60	     0.00	     2.00
304	30/10/2000	    14.30	    20.20	     8.90	    74.50	    91.10	    56.00	   151.20	     1.20	     4.60	   206.20	     0.00	     1.80
305	31/10/2000	    12.90	    16.90	     7.50	    61.40	    78.80	    39.00	   131.60	     1.90	     6.80	   291.50	     0.60	     2.10
306	01/11/2000	    10.20	    16.70	     4.20	    66.50	    84.10	    39.30	   173.30	     1.10	     3.90	   230.80	     0.00	     1.70
307	02/11/2000	    12.20	    19.30	     4.60	    66.70	    85.20	    41.00	   154.20	     1.00	     4.40	   208.40	     0.00	     1.70
308	03/11/2000	    12.40	    15.50	     6.90	    61.00	    84.10	    43.20	    93.10	     2.50	    10.10	   305.70	     0.00	     2.00
309	04/11/2000	     9.60	    15.80	     4.00	    58.70	    74.80	    35.20	   160.10	     1.50	     4.90	   241.00	     0.00	     1.90
310	05/11/2000	    11.90	    16.80	     6.80	    66.80	    84.20	    48.70	   127.90	     1.20	     6.30	   189.80	     0.00	     1.50
311	06/11/2000	    14.60	    19.20	    10.60	    55.20	    70.30	    40.30	   116.20	     5.20	    12.90	   282.60	     0.60	     3.70
312	07/11/2000	    10.10	    13.60	     6.20	    48.90	    61.90	    36.30	   153.90	     5.70	    13.60	   299.50	     0.00	     3.30
313	08/11/2000	     8.90	    14.20	     4.40	    55.70	    74.10	    34.50	   130.00	     2.20	     7.70	   272.90	     0.00	     2.10
314	09/11/2000	     7.50	    13.90	     3.40	    66.00	    81.50	    44.40	   159.20	     1.50	     3.40	   206.10	     0.00	     1.50
315	10/11/2000	     7.60	    13.40	     0.70	    71.60	    87.50	    47.80	   150.90	     1.30	     4.30	   188.00	     0.00	     1.40
316	11/11/2000	    11.00	    13.00	     9.00	    78.90	    85.20	    71.20	    35.90	     0.50	     2.30	   180.20	     0.00	     0.80
317	12/11/2000	    11.80	    17.60	     8.30	    81.80	    93.40	    64.70	   136.80	     1.20	     3.50	   197.90	     0.00	     1.30
318	13/11/2000	    11.30	    16.00	     8.60	    78.90	    95.70	    48.00	    25.00	     1.30	     7.50	   297.50	     0.00	     1.20
319	14/11/2000	     9.70	    14.00	     5.60	    66.00	    83.90	    44.40	   119.10	     1.30	     5.30	   225.50	     0.00	     1.40
320	15/11/2000	     7.90	    12.10	     5.00	    77.40	    88.40	    63.80	    66.40	     1.20	     3.90	   245.70	     0.00	     1.00
321	16/11/2000	     8.90	    15.30	     1.40	    58.80	    85.50	    28.60	   112.60	     1.80	     6.70	   312.30	     0.00	     1.80
322	17/11/2000	    10.40	    13.00	     7.50	    53.30	    75.50	    36.30	   129.30	     3.40	     9.30	   334.00	     0.40	     2.30
323	18/11/2000	     9.50	    15.00	     4.50	    46.40	    63.00	    31.00	   135.10	     2.50	     7.40	   328.00	     0.00	     2.30
324	19/11/2000	     8.20	    17.70	     1.10	    58.90	    76.10	    32.90	   142.40	     1.10	     3.50	   217.70	     0.00	     1.50
325	20/11/2000	    10.30	    14.60	     5.60	    63.70	    76.80	    45.50	    64.40	     2.10	     8.40	   281.50	     0.00	     1.70
326	21/11/2000	     9.40	    15.50	     3.90	    64.80	    84.00	    47.40	   139.10	     1.60	     4.60	   203.40	     0.00	     1.40
327	22/11/2000	     9.90	    16.10	     5.00	    66.70	    79.20	    46.00	   123.70	     1.30	     4.30	   212.50	     0.00	     1.40
328	23/11/2000	    13.10	    18.80	     8.10	    63.60	    80.90	    36.60	    64.30	     2.80	    11.70	   294.70	     2.20	     2.40
329	24/11/2000	     8.80	    11.20	     5.60	    68.50	    89.70	    52.60	    58.90	     1.30	     6.50	   273.50	     0.40	     1.00
330	25/11/2000	    15.20	    20.00	     5.30	    62.40	    88.00	    47.60	    85.00	     2.20	     7.20	   300.60	     0.00	     1.80
331	26/11/2000	    16.50	    21.70	    12.80	    57.20	    76.70	    38.40	   130.80	     2.50	     6.90	   288.00	     0.00	     2.50
332	27/11/2000	    14.00	    22.00	     9.00	    70.50	    86.10	    43.50	   129.70	     1.30	     3.90	   203.60	     0.00	     1.60
333	28/11/2000	    10.20	    16.80	     5.60	    74.10	    88.30	    44.10	    99.10	     1.20	     3.40	   216.20	     0.00	     1.30
334	29/11/2000	     9.70	    13.70	     7.40	    79.20	    86.70	    59.60	    46.30	     1.40	     5.60	   250.10	     2.00	     1.10
335	30/11/2000	    10.40	    15.70	     5.80	    70.90	    80.30	    52.60	   131.60	     1.20	     3.60	   214.70	     0.00	     1.20
336	01/12/2000	    10.80	    16.20	     4.70	    74.30	    88.20	    50.00	    96.90	     1.00	     3.10	   217.90	     0.00	     1.10
337	02/12/2000	    10.70	    16.30	     6.00	    67.30	    90.10	    36.90	    79.90	     1.90	    10.70	   281.00	     0.00	     1.70
338	03/12/2000	     9.00	    15.40	     4.30	    64.80	    77.40	    43.40	   131.30	     1.50	     3.90	   220.80	     0.00	     1.40
339	04/12/2000	     9.20	    16.60	     4.10	    67.00	    80.60	    42.60	   109.80	     1.20	     3.00	   213.00	     0.00	     1.30
340	05/12/2000	     8.10	    12.50	     3.90	    74.90	    83.90	    58.20	    47.90	     1.00	     3.30	   215.00	     0.00	     0.90
341	06/12/2000	    10.70	    13.80	     7.90	    83.50	    91.50	    72.50	    58.60	     0.90	     4.20	   211.10	     1.20	     0.80
342	07/12/2000	    13.60	    20.40	     7.80	    71.10	    94.40	    26.20	    61.80	     2.50	    14.60	   262.10	     0.00	     2.40
343	08/12/2000	    12.80	    16.30	     7.30	    71.40	    81.90	    57.20	    66.10	     1.30	     4.20	   191.00	     0.00	     1.10
344	09/12/2000	     8.80	    15.10	     4.40	    68.70	    81.30	    50.60	   121.10	     1.50	     3.80	   204.50	     0.00	     1.20
345	10/12/2000	     7.00	    15.60	     2.20	    62.40	    80.50	    32.00	   127.50	     1.30	     3.60	   216.80	     0.00	     1.40
346	11/12/2000	     7.10	    14.80	     2.00	    64.70	    79.20	    39.30	   115.60	     1.20	     3.50	   214.50	     0.00	     1.20
347	12/12/2000	     8.30	    18.00	     1.80	    54.60	    72.30	    25.70	   129.80	     1.20	     3.80	   217.40	     0.00	     1.50
348	13/12/2000	     8.90	    19.80	     2.20	    47.00	    61.60	    20.90	   129.60	     1.20	     4.40	   222.10	     0.00	     1.70
349	14/12/2000	    10.20	    19.30	     3.20	    43.70	    60.90	    22.90	   117.50	     1.50	     4.90	   219.00	     0.00	     1.90
350	15/12/2000	     9.40	    13.70	     3.20	    60.70	    70.00	    46.70	    62.60	     1.70	     6.30	   277.90	     0.00	     1.40
351	16/12/2000	     3.90	    12.40	    -1.00	    63.80	    79.40	    35.00	   122.40	     1.20	     3.80	   215.70	     0.00	     1.10
352	17/12/2000	     3.80	    12.90	    -1.70	    70.10	    86.50	    41.80	   126.60	     1.10	     3.30	   208.30	     0.00	     1.00
353	18/12/2000	     5.20	    14.50	    -0.70	    60.60	    81.30	    30.40	   127.30	     1.10	     3.10	   220.60	     0.00	     1.20
354	19/12/2000	     4.80	    13.40	    -0.50	    60.90	    76.90	    34.30	   121.40	     1.10	     3.50	   210.20	     0.00	     1.10
355	20/12/2000	     4.40	     9.50	    -0.60	    75.90	    87.80	    57.90	    46.70	     0.90	     3.30	   218.10	     0.00	     0.70
356	21/12/2000	     6.20	    12.10	     1.10	    78.90	    91.10	    58.10	   112.30	     1.20	     3.80	   198.70	     0.00	     0.90
357	22/12/2000	     7.60	    10.90	     3.80	    84.40	    89.90	    77.30	    15.80	     1.20	     4.80	   206.00	     0.00	     0.70
358	23/12/2000	     9.10	    14.20	     3.50	    68.40	    86.10	    47.00	    97.10	     2.00	     6.00	   216.40	     0.00	     1.40
359	24/12/2000	     9.90	    14.60	     6.50	    74.10	    93.90	    49.80	    94.10	     2.40	    11.50	   240.90	     1.00	     1.40
360	25/12/2000	     9.80	    14.70	     4.40	    66.50	    82.30	    42.60	    83.50	     2.90	     9.30	   242.30	     3.20	     1.90
361	26/12/2000	    10.40	    14.50	     8.20	    74.00	    91.00	    56.70	    95.90	     1.50	     5.00	   226.70	     0.80	     1.10
362	27/12/2000	    10.00	    13.00	     6.70	    57.20	    73.90	    46.90	   120.60	     4.70	    15.40	   308.00	     0.20	     2.20
363	28/12/2000	    11.00	    14.90	     5.00	    55.10	    66.30	    43.90	    81.30	     4.00	    15.30	   301.20	     0.20	     2.40
364	29/12/2000	    12.70	    16.00	     8.40	    47.50	    60.90	    35.60	   133.60	     4.80	    12.00	   308.60	     0.00	     3.10
365	30/12/2000	    12.50	    14.70	     7.70	    46.80	    60.40	    35.30	   121.40	     6.30	    15.70	   328.20	     0.20	     3.40
366	31/12/2000	     7.40	    12.90	     3.00	    61.50	    77.50	    43.00	   108.60	     1.10	     4.40	   224.70	     0.00	     1.00
367	01/01/2001	     6.80	    12.40	     2.20	    76.00	    86.40	    56.20	    93.60	     1.10	     3.70	   214.10	     0.00	     0.90
368	02/01/2001	    11.50	    14.70	     8.60	    58.60	    77.50	    38.80	   115.50	     2.80	    10.90	   275.80	     0.40	     2.00
369	03/01/2001	     8.70	    14.60	     4.20	    65.30	    75.50	    44.60	   116.70	     1.50	     5.20	   217.50	     0.00	     1.30
370	04/01/2001	    13.00	    20.40	     8.00	    53.40	    72.00	    24.40	    99.90	     2.80	    12.50	   260.20	     0.00	     3.00
371	05/01/2001	    11.70	    17.80	     7.40	    67.20	    76.30	    56.90	    75.40	     1.30	     5.90	   223.40	     0.00	     1.30
372	06/01/2001	    13.10	    16.30	     5.70	    51.90	    68.00	    34.60	    46.10	     2.50	     9.70	   298.60	     0.00	     2.20
373	07/01/2001	     6.90	    12.00	     3.20	    59.70	    77.20	    40.50	   138.70	     2.40	    10.20	   307.60	     0.00	     1.60
374	08/01/2001	     5.30	    12.30	    -0.10	    55.90	    74.70	    30.90	   139.10	     1.60	     6.00	   239.60	     0.00	     1.40
375	09/01/2001	     3.90	    10.30	    -2.80	    71.10	    83.30	    56.30	   123.60	     1.20	     3.10	   209.30	     0.00	     0.90
376	10/01/2001	     9.30	    16.60	     4.40	    74.20	    87.20	    54.30	   118.40	     1.20	     3.70	   220.90	     0.00	     1.20
377	11/01/2001	    10.50	    18.00	     5.10	    62.60	    81.50	    35.60	    90.70	     1.70	     8.10	   238.00	     0.00	     1.80
378	12/01/2001	     7.20	    10.10	     3.30	    84.30	    93.20	    78.70	    40.20	     1.30	     3.90	   358.10	     7.40	     0.70
379	13/01/2001	    10.50	    14.00	     7.20	    69.50	    81.20	    59.20	    81.60	     2.10	     5.90	   331.80	     0.00	     1.40
380	14/01/2001	     8.20	    12.10	     3.30	    73.10	    85.00	    60.10	    84.00	     1.20	     4.70	   208.00	     0.00	     1.00
381	15/01/2001	     7.10	    12.30	     2.30	    75.90	    86.00	    58.40	   107.40	     1.20	     3.90	   203.20	     0.00	     1.00
382	16/01/2001	     7.10	    11.60	     3.50	    73.80	    84.80	    53.60	    77.10	     1.20	     5.60	   225.10	     0.20	     1.00
383	17/01/2001	     7.50	    14.00	     3.10	    70.80	    86.50	    40.80	   131.10	     1.60	     5.60	   241.40	     0.00	     1.40
384	18/01/2001	     5.10	     8.00	     1.40	    81.60	    87.60	    71.00	    46.90	     1.10	     5.60	   224.50	     0.80	     0.70
385	19/01/2001	     8.80	    13.10	     5.10	    58.20	    71.90	    40.40	   142.40	     2.90	     9.20	   310.60	     0.00	     2.10
386	20/01/2001	     7.80	    14.60	     1.00	    61.30	    82.30	    36.80	   145.80	     1.80	     5.50	   302.80	     0.00	     1.70
387	21/01/2001	     5.40	    13.60	    -0.10	    71.80	    86.60	    44.00	   141.20	     1.20	     3.50	   216.20	     0.00	     1.30
388	22/01/2001	     8.70	    15.90	     1.20	    61.10	    85.70	    32.80	   121.20	     1.60	    11.10	   193.10	     0.00	     1.70
389	23/01/2001	    13.70	    19.10	     9.70	    62.00	    74.20	    46.90	    95.80	     2.50	     8.40	   244.40	     0.00	     2.20
390	24/01/2001	    15.40	    19.10	    13.00	    60.70	    73.20	    41.70	    67.20	     3.20	    10.50	   246.90	     0.00	     2.70
391	25/01/2001	    11.20	    14.10	     6.40	    52.80	    83.90	    33.60	   107.70	     3.00	    10.50	   312.60	     0.00	     2.20
392	26/01/2001	    10.20	    15.50	     4.20	    55.40	    73.40	    39.90	   114.90	     3.10	    10.90	   271.60	     0.00	     2.40
393	27/01/2001	    15.20	    19.70	     9.80	    57.10	    80.80	    39.50	   113.40	     4.30	    15.30	   300.20	     4.20	     3.10
394	28/01/2001	    10.70	    13.60	     8.30	    54.50	    65.80	    43.90	   144.00	     6.70	    17.20	   307.50	     1.00	     3.30
395	29/01/2001	     9.20	    11.60	     7.80	    45.40	    56.80	    37.90	   131.60	     7.20	    14.00	   338.70	     0.00	     3.50
396	30/01/2001	    10.30	    14.10	     7.60	    32.80	    43.00	    21.70	   169.30	     5.30	    15.10	   334.00	     0.00	     4.10
397	31/01/2001	    13.20	    17.00	     9.30	    46.00	    57.90	    36.60	   111.40	     4.10	    12.20	   322.80	     0.00	     3.30
398	01/02/2001	    13.90	    17.60	     7.80	    45.10	    62.30	    33.30	   172.70	     3.70	    10.20	   344.30	     0.00	     3.20
399	02/02/2001	     7.90	    16.10	     1.30	    63.00	    83.70	    35.00	   171.80	     1.40	     3.70	   199.00	     0.00	     1.80
400	03/02/2001	     8.60	    16.60	     2.10	    66.00	    84.60	    38.80	   173.90	     1.30	     3.20	   211.50	     0.00	     1.80
401	04/02/2001	     8.80	    16.10	     2.30	    62.50	    87.50	    36.30	   165.80	     2.40	    10.50	   281.20	     0.00	     2.20
402	05/02/2001	    11.40	    19.50	     5.10	    60.00	    80.70	    33.00	   158.30	     2.20	     8.60	   282.60	     0.00	     2.60
403	06/02/2001	     9.20	    16.90	     2.60	    67.10	    82.30	    42.20	   158.00	     1.60	     4.30	   200.50	     0.00	     1.90
404	07/02/2001	     8.80	    19.60	     1.00	    65.50	    91.20	    26.70	   117.40	     1.90	    13.10	   262.50	     0.00	     2.40
405	08/02/2001	    10.00	    13.70	     7.20	    54.50	    69.00	    39.70	   142.10	     3.60	    12.60	   280.30	     0.00	     2.60
406	09/02/2001	    10.60	    16.40	     6.60	    41.20	    55.30	    20.60	   187.50	     2.60	    11.00	   294.20	     0.00	     3.10
407	10/02/2001	    12.20	    19.50	     5.60	    63.50	    82.80	    45.60	   163.50	     2.00	     7.10	    89.40	     0.00	     2.30
408	11/02/2001	    11.10	    19.00	     5.40	    71.50	    88.40	    46.70	   184.50	     1.80	     7.90	   163.80	     0.00	     2.20
409	12/02/2001	    10.20	    19.10	     4.20	    71.10	    90.00	    42.80	   190.10	     1.60	     4.00	   187.80	     0.00	     2.20
410	13/02/2001	    12.70	    22.70	     4.30	    56.50	    85.20	    21.90	   195.70	     1.50	     5.90	   239.80	     0.00	     2.80
411	14/02/2001	     8.40	    10.70	     6.90	    81.70	    91.20	    63.70	    21.40	     1.50	     4.70	   204.90	    11.20	     1.00
412	15/02/2001	     8.00	     9.90	     6.10	    85.00	    92.50	    75.00	    34.00	     2.00	     5.60	   359.40	    16.60	     0.90
413	16/02/2001	     8.60	    11.90	     6.20	    73.70	    89.80	    57.50	    87.20	     1.70	     5.80	    13.10	     4.20	     1.40
414	17/02/2001	    10.20	    15.60	     4.80	    65.50	    86.20	    44.00	   184.80	     1.40	     4.50	     2.70	     0.00	     2.00
415	18/02/2001	     6.60	    11.80	     2.00	    66.00	    86.00	    38.00	   188.60	     1.60	     6.60	    82.30	     0.20	     1.90
416	25/02/2001	     8.20	    13.80	     3.40	    55.20	    83.50	    31.10	   204.40	     2.50	     7.00	     3.70	     0.00	     2.60
417	26/02/2001	     6.40	    14.00	    -1.10	    52.90	    77.00	    23.90	   230.00	     1.80	     6.40	   233.30	     0.00	     2.50
418	27/02/2001	     6.30	    11.30	     2.20	    64.50	    90.60	    41.20	   157.60	     3.80	    16.70	   292.50	     2.40	     2.30
419	28/02/2001	     6.80	    10.40	     3.70	    49.70	    63.50	    35.70	   154.10	     3.70	    11.10	   303.10	     0.00	     2.70
420	01/03/2001	     8.90	    14.60	     2.20	    67.30	    79.60	    55.80	    91.60	     2.80	     9.60	   220.00	     0.00	     2.00
421	02/03/2001	    16.40	    21.80	    12.80	    51.80	    70.20	    33.70	   215.20	     6.30	    21.10	   249.20	     0.00	     5.40
422	03/03/2001	    14.50	    19.40	    10.10	    55.20	    72.90	    37.50	   179.00	     3.30	    13.70	   285.40	     0.00	     3.60
423	04/03/2001	    16.00	    21.30	    12.20	    51.40	    67.00	    30.30	   188.00	     3.60	    10.50	   241.00	     0.00	     4.30
424	05/03/2001	    16.80	    21.90	    12.90	    53.50	    69.30	    36.60	   185.00	     2.00	     5.80	   246.00	     0.00	     3.30
425	06/03/2001	    16.90	    24.70	    10.50	    57.80	    83.30	    24.20	   114.60	     1.70	     8.90	   240.10	     0.00	     3.10
426	07/03/2001	    16.00	    21.40	    12.20	    62.50	    75.90	    51.00	    80.80	     1.80	    14.00	   267.50	     0.60	     2.30
427	09/03/2001	    15.30	    19.00	     9.70	    55.70	    71.40	    40.10	   190.30	     2.70	     8.10	   307.70	     0.00	     3.40
428	11/03/2001	    16.30	    24.60	     8.90	    66.70	    88.40	    39.20	   240.30	     1.80	     6.00	   161.00	     0.00	     3.60
429	12/03/2001	    16.10	    25.20	     8.10	    59.50	    89.30	    28.30	   254.80	     2.30	    10.30	   325.80	     0.00	     4.30
430	13/03/2001	    12.40	    18.60	     6.10	    44.50	    67.90	    25.60	   256.30	     2.00	     7.40	    11.20	     0.00	     3.60
431	14/03/2001	    10.80	    19.70	     3.10	    52.70	    76.20	    28.00	   255.30	     1.80	     6.20	   167.90	     0.00	     3.40
432	15/03/2001	    10.30	    18.60	     2.60	    56.40	    83.70	    27.60	   242.40	     2.10	     7.30	   161.80	     0.00	     3.40
433	16/03/2001	    12.90	    19.60	     3.70	    53.40	    77.90	    35.70	   169.40	     1.60	     3.20	   229.70	     0.00	     2.80
434	17/03/2001	    13.30	    19.20	     8.10	    47.30	    70.50	    27.60	   220.00	     1.80	     3.90	   287.30	     0.00	     3.40
435	18/03/2001	    12.90	    20.30	     4.60	    54.50	    80.30	    29.60	   261.50	     2.10	     5.10	   312.40	     0.00	     3.70
436	19/03/2001	    14.50	    22.50	     5.20	    53.70	    83.40	    29.60	   249.90	     1.70	     3.20	   168.30	     0.00	     3.70
437	20/03/2001	    15.60	    26.10	     5.30	    40.30	    78.90	    12.80	   244.80	     1.40	     2.70	   208.60	     0.00	     4.10
438	21/03/2001	    17.90	    27.90	     9.80	    33.50	    50.50	    14.60	   180.40	     2.00	     5.30	   285.50	     0.40	     4.90
439	22/03/2001	    19.60	    31.30	     9.30	    32.90	    56.30	    10.50	   264.40	     2.00	     4.20	   200.70	     0.00	     5.70
440	23/03/2001	    19.80	    31.40	     9.80	    32.40	    53.60	    13.60	   265.70	     2.10	     6.00	   154.50	     0.00	     5.90
441	24/03/2001	    20.20	    28.30	     9.00	    34.10	    58.30	    13.10	   328.60	     4.10	     7.20	   293.00	     0.00	     7.30
442	25/03/2001	    13.40	    18.10	     6.60	    47.90	    69.50	    31.10	   207.00	     2.80	     6.00	   300.50	     0.00	     3.70
443	26/03/2001	    12.50	    17.70	     5.50	    50.70	    73.80	    32.40	   191.80	     1.90	     5.40	   288.20	     0.00	     3.20
444	27/03/2001	    14.60	    20.20	     9.20	    44.40	    64.10	    24.70	   263.70	     2.10	     3.80	   228.40	     0.00	     4.20
445	28/03/2001	    13.80	    20.00	     7.20	    47.00	    70.10	    26.70	   269.80	     2.30	     4.30	   324.60	     0.00	     4.20
446	29/03/2001	    15.40	    19.20	    10.00	    43.40	    58.60	    33.10	   255.60	     3.60	     8.30	   307.20	     0.00	     4.70
447	30/03/2001	    16.20	    20.60	     9.20	    48.90	    65.80	    38.00	   287.20	     3.30	     5.70	   325.30	     0.00	     4.70
448	31/03/2001	    16.90	    22.20	     9.20	    55.00	    84.90	    34.60	   254.40	     2.50	     4.80	   115.90	     0.00	     4.20
449	01/04/2001	    12.90	    21.70	     4.30	    59.40	    92.10	    23.50	   290.80	     2.10	     5.00	   155.00	     0.00	     4.30
450	02/04/2001	    13.40	    23.20	     3.80	    52.90	    81.40	    21.20	   285.40	     1.80	     4.40	   140.50	     0.00	     4.40
451	03/04/2001	    14.30	    22.00	     6.20	    61.30	    83.60	    34.00	   245.20	     1.70	     4.50	   138.80	     0.00	     3.80
452	04/04/2001	    16.30	    24.00	     7.00	    53.00	    91.10	    20.50	   290.10	     2.00	     4.50	   338.60	     0.00	     4.70
453	05/04/2001	    17.60	    25.20	     9.30	    52.30	    78.60	    30.80	   288.00	     1.40	     2.60	   122.40	     0.00	     4.40
454	06/04/2001	    19.20	    27.80	     9.20	    50.60	    82.10	    25.10	   287.80	     1.70	     4.30	   312.60	     0.00	     5.00
455	07/04/2001	    17.50	    21.40	    12.30	    37.50	    64.70	    19.30	   284.10	     3.10	     6.50	   325.00	     0.00	     5.40
456	10/04/2001	    21.00	    27.70	     7.80	    27.40	    57.20	    16.40	   336.80	     2.00	     4.20	     7.30	     0.00	     5.90
457	11/04/2001	    18.50	    24.30	    12.60	    24.30	    43.50	    11.30	   308.20	     3.10	     5.20	     4.80	     0.00	     6.40
458	12/04/2001	    13.80	    20.40	     7.20	    34.90	    58.50	    16.20	   322.20	     1.90	     3.40	   121.40	     0.00	     4.80
459	13/04/2001	    13.40	    21.80	     4.00	    51.70	    83.90	    20.10	   304.30	     2.10	     4.40	   137.20	     0.00	     4.70
460	14/04/2001	    13.10	    21.80	     4.10	    47.70	    81.40	    21.20	   314.50	     1.60	     4.50	   154.10	     0.00	     4.40
461	15/04/2001	    13.70	    23.30	     3.90	    59.30	    89.10	    27.80	   313.30	     2.00	     4.20	   162.20	     0.00	     4.70
462	16/04/2001	    18.30	    28.00	     6.40	    39.30	    78.80	    15.00	   299.10	     1.50	     3.70	   228.70	     0.00	     5.10
463	17/04/2001	    15.20	    20.10	     8.90	    58.70	    89.00	    36.40	   215.00	     2.50	     5.70	   139.50	     0.20	     3.80
464	18/04/2001	    13.10	    17.60	    10.20	    77.30	    94.60	    49.60	   212.10	     1.30	     2.80	    54.30	    29.00	     3.00
465	19/04/2001	    13.10	    17.10	     9.80	    77.10	    93.60	    58.10	   165.80	     1.40	     4.10	   152.30	     0.20	     2.50
466	20/04/2001	    12.00	    15.90	     7.30	    82.70	    92.00	    62.90	   184.60	     1.30	     4.20	   112.30	     3.00	     2.50
467	21/04/2001	    11.60	    17.90	     5.80	    44.20	    88.20	    22.10	   329.10	     2.40	     5.20	   333.70	     0.00	     4.50
468	22/04/2001	    15.90	    23.50	     5.90	    42.60	    66.00	    25.30	   316.90	     2.70	     4.80	   315.60	     0.00	     5.50
469	23/04/2001	    19.80	    25.70	    14.30	    45.80	    65.30	    25.50	   298.00	     3.10	     6.60	   294.90	     0.00	     6.20
470	24/04/2001	    20.30	    27.90	    10.90	    48.40	    80.30	    24.40	   295.20	     2.30	     4.30	    60.40	     0.00	     5.70
471	25/04/2001	    18.90	    23.50	    13.30	    44.90	    62.50	    28.40	   283.70	     2.10	     3.30	    20.80	     0.00	     5.10
472	26/04/2001	    14.50	    19.30	     8.50	    56.60	    73.20	    43.80	   177.10	     1.90	     4.00	   156.30	     0.00	     3.30
473	27/04/2001	    15.30	    23.80	     9.40	    61.10	    88.70	    22.10	   231.10	     1.80	     4.60	     6.40	     0.20	     4.30
474	28/04/2001	    15.10	    22.40	     6.50	    63.30	    91.00	    31.70	   323.30	     1.80	     4.10	   164.30	     0.00	     4.70
475	29/04/2001	    14.90	    21.50	     7.50	    70.50	    94.20	    42.30	   180.00	     1.60	     3.30	   164.20	     0.40	     3.20
476	30/04/2001	    13.20	    17.20	     6.70	    44.30	    93.60	    18.70	   342.10	     3.30	     6.70	   307.20	     2.00	     4.90
477	01/05/2001	     9.50	    15.00	     5.10	    53.80	    74.70	    31.40	   178.80	     2.20	     6.40	   277.60	     3.60	     3.20
478	02/05/2001	     9.70	    16.90	     4.10	    68.40	    91.40	    32.00	   199.80	     1.50	     4.80	   150.60	     3.80	     3.00
479	03/05/2001	     8.70	    14.80	     4.40	    80.40	    91.90	    52.60	   160.00	     2.00	     5.00	   234.50	    18.40	     2.40
480	04/05/2001	    11.60	    17.80	     7.10	    65.40	    86.60	    38.60	   194.10	     2.30	     6.50	   326.10	     2.40	     3.40
481	05/05/2001	    12.50	    16.70	     8.90	    69.30	    82.80	    49.00	   128.30	     2.00	     4.10	   297.20	     0.80	     2.60
482	06/05/2001	    13.70	    18.20	     8.70	    65.60	    87.50	    45.10	   161.90	     1.10	     2.60	   260.80	     0.20	     2.70
483	07/05/2001	    14.00	    19.60	     6.10	    62.90	    89.70	    38.70	   235.30	     1.50	     3.20	   149.10	     0.00	     3.60
484	08/05/2001	    13.00	    19.40	     6.60	    72.50	    94.30	    46.70	   226.50	     2.30	     5.20	   158.40	     0.20	     3.50
485	09/05/2001	    12.40	    14.30	     9.70	    82.70	    93.20	    67.90	    88.00	     1.10	     2.10	     8.20	     5.20	     1.60
486	10/05/2001	    14.80	    19.30	     9.30	    60.50	    91.90	    37.50	   261.70	     2.80	     4.70	   321.90	     0.40	     4.20
487	11/05/2001	    18.10	    23.50	    11.70	    50.40	    82.20	    29.80	   334.30	     2.40	     4.70	   344.50	     0.00	     5.60
488	12/05/2001	    17.90	    26.40	     8.70	    55.10	    88.50	    22.80	   316.40	     2.00	     4.50	   163.20	     0.00	     5.60
489	13/05/2001	    18.40	    26.20	     9.80	    54.40	    84.70	    27.00	   281.50	     1.90	     4.40	   127.50	     0.00	     5.10
490	14/05/2001	    19.90	    24.80	    13.80	    42.20	    76.70	    25.90	   247.90	     2.20	     4.60	    20.90	     0.00	     5.00
491	15/05/2001	    20.60	    25.80	    14.50	    49.90	    71.90	    32.50	   228.20	     1.20	     2.90	   119.90	     0.00	     4.30
492	16/05/2001	    21.20	    28.90	    12.80	    53.80	    81.20	    30.20	   341.50	     1.90	     4.80	   139.70	     0.00	     6.10
493	17/05/2001	    22.00	    30.30	    13.50	    55.30	    80.90	    25.30	   312.70	     2.10	     5.50	   158.30	     0.00	     6.20
494	18/05/2001	    18.60	    23.20	    14.80	    69.90	    92.00	    42.60	   133.70	     1.70	     4.10	   158.60	     2.00	     3.10
495	19/05/2001	    13.50	    15.40	    11.50	    88.80	    94.10	    72.10	    39.50	     1.20	     4.40	   240.40	    17.60	     1.20
496	20/05/2001	    16.40	    22.20	    12.20	    71.00	    94.20	    39.40	   249.00	     0.90	     1.90	   263.10	     0.20	     3.80
497	21/05/2001	    17.00	    24.20	    10.30	    64.10	    88.10	    27.20	   260.70	     1.80	     4.50	   244.50	     0.00	     4.70
498	22/05/2001	    19.00	    24.90	    11.30	    60.50	    86.40	    34.30	   261.70	     1.50	     5.90	   216.60	     2.60	     4.50
499	23/05/2001	    18.30	    24.30	    11.70	    65.60	    89.60	    31.80	   297.00	     1.60	     5.00	   164.90	     0.00	     4.90
500	24/05/2001	    18.60	    27.10	    11.50	    68.30	    91.20	    31.90	   298.80	     1.70	     4.40	   172.60	     2.40	     5.20
501	25/05/2001	    21.70	    30.30	    11.70	    54.70	    90.10	    22.80	   346.80	     1.20	     2.60	   143.50	     0.00	     5.90
502	26/05/2001	    21.80	    29.20	    13.60	    52.10	    83.90	    31.40	   345.70	     1.80	     4.60	   139.50	     0.00	     6.10
503	27/05/2001	    21.30	    28.50	    12.80	    48.90	    80.80	    26.80	   359.60	     2.20	     4.60	   144.60	     0.00	     6.50
504	28/05/2001	    21.30	    29.70	    11.20	    43.20	    80.60	    17.40	   363.90	     1.60	     3.20	   151.30	     0.00	     6.30
505	29/05/2001	    21.30	    29.80	    11.60	    38.60	    69.70	    16.70	   367.60	     1.80	     3.70	   158.30	     0.00	     6.70
506	30/05/2001	    21.80	    31.00	    11.30	    34.00	    59.20	    12.90	   371.90	     1.70	     3.50	   140.50	     0.00	     6.90
507	31/05/2001	    22.80	    32.90	    11.70	    36.20	    64.10	    13.00	   342.50	     1.80	     4.10	   149.60	     0.00	     6.90
508	01/06/2001	    23.20	    32.40	    13.60	    41.40	    66.40	    20.50	   351.60	     2.10	     4.30	   154.10	     0.00	     7.10
509	02/06/2001	    24.50	    35.50	    14.30	    42.60	    77.00	    11.50	   341.90	     1.60	     4.30	   204.40	     0.00	     7.10
510	03/06/2001	    29.10	    36.60	    17.20	    23.30	    69.60	     7.60	   367.60	     2.80	     4.60	   312.00	     0.00	     9.00
511	04/06/2001	    23.30	    30.70	    15.80	    57.50	    83.30	    22.60	   321.10	     2.20	     5.40	   129.50	     0.00	     6.60
512	05/06/2001	    23.90	    33.60	    13.10	    53.80	    90.00	    26.80	   357.80	     1.90	     4.90	   141.40	     0.00	     7.00
513	06/06/2001	    24.10	    31.90	    16.90	    42.60	    75.10	    15.30	   358.40	     2.80	     5.30	   149.10	     0.00	     8.00
514	07/06/2001	    22.10	    29.50	    15.00	    58.30	    86.00	    35.10	   333.10	     2.00	     4.90	   154.40	     0.00	     6.20
515	08/06/2001	    24.10	    33.80	    13.40	    49.40	    86.00	    20.60	   349.30	     1.70	     4.20	   144.40	     0.00	     6.90
516	09/06/2001	    25.90	    33.90	    16.00	    30.50	    61.50	    14.20	   342.90	     2.00	     4.60	    43.30	     0.00	     7.40
517	10/06/2001	    20.80	    27.50	    16.40	    56.50	    83.70	    28.50	   232.70	     1.90	     4.00	    66.00	     6.60	     5.00
518	11/06/2001	    18.90	    23.70	    14.80	    68.00	    87.20	    42.00	   264.80	     2.30	     5.20	   142.80	     0.00	     4.70
519	12/06/2001	    20.50	    27.20	    11.80	    56.00	    88.80	    26.00	   357.80	     2.30	     4.70	   166.40	     0.00	     6.40
520	13/06/2001	    23.50	    31.60	    12.60	    43.00	    78.00	    21.00	   309.30	     1.80	     5.10	   207.70	     0.00	     6.30
521	14/06/2001	    25.80	    33.80	    15.10	    37.80	    70.70	    20.70	   356.60	     2.10	     4.90	   151.50	     0.00	     7.50
522	15/06/2001	    26.90	    34.70	    16.50	    28.30	    54.00	    12.30	   352.60	     2.20	     5.50	   288.40	     0.00	     7.90
523	16/06/2001	    23.80	    29.30	    16.30	    24.30	    39.70	    12.60	   351.30	     2.60	     4.40	   355.20	     0.00	     7.70
524	17/06/2001	    21.90	    30.20	    12.50	    37.20	    72.40	    15.30	   367.00	     2.30	     6.20	   145.80	     0.00	     7.30
525	18/06/2001	    20.70	    27.40	    13.90	    62.10	    82.00	    38.70	   329.40	     2.30	     5.00	   149.10	     0.00	     5.90
526	19/06/2001	    19.80	    27.20	    11.50	    53.40	    88.60	    26.90	   357.50	     2.20	     4.60	   152.40	     0.00	     6.30
527	20/06/2001	    22.00	    31.70	    11.00	    37.10	    67.30	    10.50	   363.10	     1.90	     4.50	   148.60	     0.00	     7.10
528	21/06/2001	    24.90	    35.50	    13.50	    32.40	    60.50	    11.90	   358.50	     2.20	     4.90	   148.00	     0.00	     8.10
529	22/06/2001	    27.10	    37.80	    14.80	    25.00	    52.10	     9.50	   362.20	     2.20	     4.80	   155.30	     0.00	     8.50
530	23/06/2001	    29.60	    39.60	    16.90	    18.40	    36.60	     8.90	   361.80	     2.30	     4.90	   183.40	     0.00	     9.00
531	24/06/2001	    28.00	    37.20	    18.60	    18.10	    28.30	    10.70	   297.10	     2.30	     5.80	   158.10	     0.00	     8.20
532	25/06/2001	    28.30	    37.90	    16.60	    22.90	    37.80	    11.10	   351.30	     1.90	     5.30	   138.00	     0.00	     8.10
533	26/06/2001	    30.40	    39.50	    20.80	    21.30	    41.80	     8.80	   332.60	     1.80	     3.90	   171.00	     0.00	     8.00
534	27/06/2001	    26.80	    32.40	    18.40	    22.50	    38.20	    12.70	   365.80	     3.30	     5.50	   325.30	     0.00	     9.00
535	28/06/2001	    25.20	    32.50	    17.00	    31.80	    52.40	    16.30	   359.90	     2.10	     4.50	   142.50	     0.00	     7.50
536	29/06/2001	    23.80	    31.80	    15.00	    42.60	    69.90	    18.60	   358.40	     2.10	     5.00	   134.10	     0.00	     7.20
537	30/06/2001	    24.60	    32.80	    14.80	    37.80	    69.00	    14.60	   363.80	     2.10	     3.70	   150.40	     0.00	     7.50
538	01/07/2001	    24.50	    32.50	    14.70	    37.60	    58.60	    16.50	   361.30	     2.10	     4.80	   153.30	     0.00	     7.50
539	02/07/2001	    25.50	    34.50	    14.70	    35.90	    64.20	    18.10	   360.60	     2.40	     4.60	   149.00	     0.00	     8.00
540	03/07/2001	    25.80	    34.20	    16.20	    35.70	    57.90	    20.70	   310.40	     1.80	     3.90	   151.60	     0.00	     6.80
541	04/07/2001	    27.00	    36.40	    17.80	    36.40	    56.60	    14.40	   308.30	     2.10	     4.80	    98.50	     0.00	     7.60
542	05/07/2001	    25.90	    31.90	    20.10	    26.60	    45.80	    15.40	   363.60	     2.40	     4.40	    43.50	     0.00	     8.00
543	06/07/2001	    24.00	    30.20	    14.80	    31.70	    46.60	    21.80	   350.40	     3.10	     5.80	   319.30	     0.00	     7.80
544	07/07/2001	    24.50	    31.00	    16.90	    33.90	    53.90	    22.00	   354.50	     2.40	     5.90	   144.80	     0.00	     7.40
545	08/07/2001	    24.80	    32.10	    16.00	    38.80	    56.60	    24.40	   333.50	     2.20	     5.20	   136.40	     0.00	     7.10
546	09/07/2001	    24.10	    32.00	    15.80	    50.90	    73.10	    22.20	   309.10	     1.70	     5.20	   145.20	     0.00	     6.30
547	10/07/2001	    25.70	    33.40	    16.60	    48.80	    77.70	    24.60	   349.60	     1.90	     4.10	   145.80	     0.00	     7.00
548	11/07/2001	    26.80	    36.00	    16.90	    44.40	    76.50	    20.40	   348.70	     2.30	     4.90	   147.00	     0.00	     7.90
549	12/07/2001	    25.70	    33.90	    17.10	    48.30	    66.80	    29.70	   326.90	     2.00	     4.70	   150.60	     0.00	     6.90
550	13/07/2001	    26.10	    34.60	    16.60	    52.80	    77.20	    27.50	   341.60	     2.00	     4.20	   147.20	     0.00	     7.10
551	14/07/2001	    28.00	    36.40	    16.40	    34.90	    80.90	    10.10	   362.50	     2.00	     6.00	   337.50	     0.00	     7.90
552	15/07/2001	    25.70	    31.40	    20.60	    42.70	    77.30	    21.60	   277.50	     2.50	     4.90	   323.00	     0.00	     6.60
553	16/07/2001	    24.80	    33.60	    18.00	    57.70	    79.00	    12.20	   309.20	     1.50	     4.70	   139.80	     0.00	     6.40
554	17/07/2001	    25.60	    34.40	    14.50	    42.80	    86.10	    15.20	   356.40	     1.70	     3.60	   193.60	     0.00	     7.10
555	18/07/2001	    27.50	    35.60	    18.70	    21.70	    40.00	     7.10	   360.90	     2.70	     6.60	   308.70	     0.00	     8.90
556	19/07/2001	    22.60	    28.40	    16.30	    25.30	    38.70	    14.10	   360.30	     3.10	     5.20	   338.10	     0.00	     8.00
557	20/07/2001	    22.30	    30.60	    13.60	    41.20	    78.20	    14.10	   355.30	     1.80	     4.20	   148.00	     0.00	     6.70
558	21/07/2001	    22.90	    29.20	    15.60	    48.00	    81.90	    18.60	   287.60	     1.60	     4.00	   154.30	     0.00	     5.70
559	22/07/2001	    23.20	    32.80	    15.50	    52.00	    81.90	    22.70	   246.10	     1.70	     4.30	   152.30	     0.60	     5.70
560	23/07/2001	    25.50	    34.30	    16.60	    54.80	    84.50	    22.30	   306.10	     1.60	     3.80	   151.40	     0.00	     6.40
561	24/07/2001	    25.50	    33.90	    16.50	    56.90	    85.00	    28.50	   331.40	     2.10	     4.50	   143.30	     0.00	     6.90
562	25/07/2001	    26.30	    34.40	    16.20	    43.40	    78.60	    18.00	   334.40	     1.90	     3.90	   152.50	     0.00	     7.00
563	26/07/2001	    25.70	    33.90	    17.00	    50.10	    75.10	    21.30	   333.30	     2.30	     5.00	   138.50	     0.00	     7.30
564	27/07/2001	    25.70	    33.80	    16.60	    49.60	    77.70	    23.20	   334.80	     2.30	     5.20	   136.20	     0.00	     7.20
565	28/07/2001	    24.50	    31.30	    17.70	    57.10	    77.20	    33.10	   267.60	     1.90	     4.20	   136.10	     0.00	     5.70
566	29/07/2001	    24.90	    31.20	    18.60	    51.60	    80.00	    25.00	   310.40	     2.10	     3.90	   157.20	     0.00	     6.50
567	30/07/2001	    25.50	    31.20	    20.80	    42.40	    56.90	    30.80	   137.00	     1.50	     3.10	   171.30	     0.00	     4.20
568	31/07/2001	    26.70	    33.70	    18.90	    31.30	    47.10	    19.10	   315.90	     2.30	     4.60	   170.50	     0.00	     7.40
569	01/08/2001	    27.60	    35.30	    18.40	    32.00	    48.80	    19.50	   287.10	     1.70	     4.30	   146.70	     0.00	     6.50
570	02/08/2001	    29.10	    37.40	    19.60	    29.60	    59.30	    12.00	   332.30	     1.70	     3.70	    29.00	     0.00	     7.30
571	03/08/2001	    28.10	    34.90	    20.90	    37.40	    68.30	    21.70	   310.90	     2.00	     4.20	   140.60	     0.00	     7.00
572	04/08/2001	    25.50	    31.70	    18.90	    60.60	    76.20	    40.20	   302.30	     2.20	     4.20	   141.60	     0.00	     6.20
573	05/08/2001	    25.90	    31.20	    20.10	    59.80	    78.70	    40.20	   306.30	     2.20	     4.20	   152.80	     0.00	     6.20
574	06/08/2001	    25.90	    34.50	    17.60	    55.00	    84.30	    25.40	   319.70	     1.70	     4.00	   153.80	     0.00	     6.50
575	07/08/2001	    27.20	    35.30	    17.40	    45.10	    78.90	    22.60	   316.30	     2.30	     5.30	   159.70	     0.00	     7.20
576	08/08/2001	    28.30	    37.60	    18.10	    33.60	    63.50	    12.50	   276.00	     1.80	     4.50	   173.40	     0.00	     6.80
577	09/08/2001	    26.70	    33.90	    17.70	    45.40	    76.90	    27.00	   318.80	     2.00	     4.40	   133.40	     0.00	     6.60
578	10/08/2001	    24.90	    30.40	    20.40	    65.90	    81.90	    45.80	   252.10	     1.90	     4.00	   148.10	     0.00	     5.10
579	11/08/2001	    24.00	    29.40	    19.90	    63.90	    80.10	    45.00	   263.00	     1.90	     3.80	   151.20	     0.00	     5.20
580	12/08/2001	    24.20	    31.10	    16.90	    57.90	    78.20	    39.50	   291.10	     1.80	     3.70	   151.80	     0.00	     5.60
581	13/08/2001	    24.50	    31.90	    18.00	    56.10	    85.50	    29.50	   257.70	     1.80	     4.30	   137.80	     0.00	     5.50
582	14/08/2001	    25.80	    33.60	    17.20	    51.60	    79.30	    25.70	   310.00	     2.10	     4.30	   149.70	     0.00	     6.60
583	15/08/2001	    25.00	    34.00	    19.30	    62.50	    79.00	    34.60	   258.90	     1.50	     4.90	   127.20	     0.00	     5.40
584	16/08/2001	    25.00	    32.40	    16.90	    51.70	    87.00	    22.30	   246.70	     1.30	     3.70	   150.70	     0.00	     5.00
585	17/08/2001	    23.40	    30.20	    18.60	    70.20	    89.90	    42.70	   219.40	     1.60	     4.90	   158.10	     3.20	     4.50
586	18/08/2001	    24.10	    31.40	    16.90	    60.00	    92.60	    28.50	   269.30	     1.20	     2.60	   189.50	     0.00	     5.00
587	19/08/2001	    25.70	    34.10	    16.10	    46.10	    79.60	    22.60	   321.10	     1.60	     3.00	   162.50	     0.00	     6.20
588	20/08/2001	    26.30	    35.00	    17.00	    35.10	    71.70	    12.40	   317.50	     1.80	     4.10	   160.70	     0.00	     6.70
589	21/08/2001	    25.40	    34.70	    16.70	    57.50	    80.50	    28.40	   304.60	     1.70	     4.60	   146.10	     0.00	     6.20
590	22/08/2001	    26.80	    35.90	    17.30	    48.10	    80.60	    17.10	   305.90	     1.80	     4.30	   148.00	     0.00	     6.50
591	23/08/2001	    26.50	    35.10	    17.70	    53.60	    79.60	    28.80	   256.20	     1.40	     4.10	   133.90	     0.00	     5.40
592	24/08/2001	    26.90	    35.20	    19.70	    48.10	    75.50	    21.50	   293.50	     1.60	     4.00	   141.60	     0.00	     6.20
593	25/08/2001	    25.60	    33.00	    17.60	    42.60	    67.50	    23.00	   245.80	     1.60	     3.80	   161.70	     0.00	     5.40
594	26/08/2001	    25.00	    31.60	    19.00	    40.90	    60.30	    21.00	   221.90	     1.60	     3.60	   170.70	     0.00	     5.20
595	27/08/2001	    24.70	    32.80	    16.30	    47.70	    67.40	    27.30	   285.50	     1.80	     4.00	   155.60	     0.00	     5.90
596	28/08/2001	    25.70	    34.40	    16.60	    50.60	    73.60	    24.00	   286.10	     1.70	     4.60	   131.90	     0.00	     6.00
597	29/08/2001	    27.00	    33.60	    20.10	    34.90	    75.40	    16.20	   301.10	     2.20	     4.70	   338.60	     0.00	     6.70
598	30/08/2001	    26.00	    32.90	    18.10	    38.90	    59.80	    21.10	   265.00	     1.50	     3.60	   151.20	     0.00	     5.50
599	31/08/2001	    23.60	    29.80	    16.40	    57.50	    78.10	    40.40	   241.20	     2.00	     4.30	   144.50	     0.00	     4.90
600	01/09/2001	    23.30	    29.40	    18.50	    68.10	    84.90	    38.50	   218.70	     1.90	     4.00	   153.20	     0.00	     4.60
601	02/09/2001	    22.60	    27.40	    18.90	    69.70	    85.60	    49.70	   163.70	     2.00	     3.60	   159.20	     0.00	     3.60
602	03/09/2001	    22.80	    29.20	    16.00	    60.40	    83.80	    42.70	   267.00	     1.80	     3.80	   156.10	     0.00	     4.80
603	04/09/2001	    24.60	    33.60	    15.30	    45.20	    76.60	    20.90	   279.80	     1.60	     3.90	   148.40	     0.00	     5.60
604	05/09/2001	    23.40	    30.00	    16.70	    64.50	    82.30	    42.40	   268.30	     1.90	     4.20	   152.40	     0.60	     5.00
605	06/09/2001	    22.50	    29.60	    18.30	    72.50	    87.70	    45.20	   222.90	     1.70	     6.40	   107.30	     8.80	     4.30
606	07/09/2001	    21.00	    27.20	    15.20	    70.20	    89.30	    40.70	   263.80	     1.30	     3.00	   131.30	     0.20	     4.20
607	08/09/2001	    21.60	    28.40	    15.60	    64.50	    92.10	    32.70	   265.60	     1.80	     4.00	   133.40	     0.00	     4.70
608	09/09/2001	    23.30	    32.70	    13.30	    48.60	    86.50	    20.10	   282.40	     1.50	     3.20	   181.70	     0.00	     5.30
609	10/09/2001	    22.30	    29.90	    15.30	    55.20	    83.40	    30.00	   269.00	     1.50	     3.50	   150.70	     0.00	     4.80
610	11/09/2001	    22.90	    28.90	    16.70	    64.20	    88.00	    40.20	   236.40	     1.70	     4.00	   121.80	     0.00	     4.40
611	12/09/2001	    22.30	    29.40	    16.00	    65.60	    86.60	    36.20	   242.60	     1.60	     3.60	   145.50	     0.00	     4.50
612	13/09/2001	    23.50	    32.10	    14.70	    49.70	    88.10	    17.10	   256.60	     2.00	     4.50	   196.60	     0.00	     5.50
613	14/09/2001	    23.90	    32.60	    15.10	    40.80	    79.20	    17.30	   253.30	     1.50	     3.70	   146.70	     0.00	     5.00
614	15/09/2001	    22.00	    27.80	    17.60	    69.10	    85.40	    46.60	   207.30	     1.50	     3.00	   152.40	     0.00	     3.80
615	16/09/2001	    23.20	    29.60	    17.50	    63.00	    81.90	    39.80	   245.40	     1.30	     3.00	   140.90	     0.00	     4.30
616	17/09/2001	    21.60	    29.80	    14.70	    68.60	    88.50	    33.80	   213.70	     1.20	     2.30	   143.00	     0.00	     3.90
617	18/09/2001	    18.60	    20.80	    15.50	    79.80	    90.40	    64.20	   113.10	     1.70	     3.80	   127.60	     8.80	     2.20
618	19/09/2001	    20.30	    24.10	    17.50	    77.60	    90.30	    58.40	   157.00	     1.50	     3.70	   145.70	     2.60	     2.80
619	20/09/2001	    20.40	    26.40	    15.80	    74.60	    92.20	    48.50	   191.30	     1.50	     3.30	   150.70	     0.00	     3.40
620	21/09/2001	    20.40	    25.30	    15.70	    76.60	    92.50	    55.80	   179.50	     1.60	     4.20	   129.00	     0.00	     3.10
621	22/09/2001	    18.40	    22.70	    13.40	    84.80	    92.90	    64.60	    57.00	     1.40	     5.10	   157.10	    12.20	     1.60
622	23/09/2001	    18.40	    24.50	    12.80	    64.30	    90.60	    33.90	   220.40	     2.60	     7.40	   296.40	     0.00	     4.10
623	24/09/2001	    19.90	    25.60	    14.10	    55.10	    79.20	    32.80	   237.40	     2.10	     5.10	   298.80	     0.00	     4.30
624	25/09/2001	    18.10	    24.60	    12.00	    55.40	    79.10	    30.60	   250.60	     1.40	     2.60	   162.90	     0.00	     3.80
625	26/09/2001	    16.70	    22.80	     9.60	    63.60	    83.40	    46.70	   198.90	     1.50	     3.90	   160.60	     0.20	     3.00
626	27/09/2001	    18.80	    22.20	    14.60	    71.20	    84.00	    55.00	   169.30	     1.40	     3.30	   138.30	     0.00	     2.70
627	28/09/2001	    18.90	    23.80	    16.70	    83.20	    90.20	    60.70	   129.20	     1.10	     2.50	   117.80	    17.40	     2.20
628	29/09/2001	    18.70	    22.60	    16.20	    82.80	    93.00	    59.40	   130.30	     0.90	     3.00	   209.90	     1.80	     2.10
629	30/09/2001	    19.00	    25.60	    13.10	    73.00	    89.90	    45.90	   223.70	     1.10	     1.80	   194.30	     0.00	     3.20
630	01/10/2001	    20.00	    26.90	    14.10	    68.10	    88.40	    45.10	   233.30	     1.40	     3.50	   154.90	     0.00	     3.50
631	02/10/2001	    19.70	    27.20	    13.10	    69.10	    89.40	    42.80	   228.80	     1.50	     3.70	   156.40	     0.00	     3.60
632	03/10/2001	    20.00	    26.90	    13.30	    68.50	    88.80	    42.80	   171.60	     1.10	     2.90	   160.10	     0.00	     2.90
633	04/10/2001	    20.30	    26.30	    16.10	    71.60	    89.80	    47.80	   189.20	     1.60	     4.50	   150.00	     0.00	     3.20
634	05/10/2001	    21.00	    29.20	    14.50	    65.30	    91.90	    35.20	   206.20	     1.20	     2.00	   172.20	     0.00	     3.40
635	06/10/2001	    20.50	    27.60	    13.20	    54.90	    80.20	    29.60	   199.30	     2.00	     6.40	   303.50	     0.00	     3.90
636	07/10/2001	    20.00	    25.40	    13.80	    47.80	    75.70	    28.70	   226.70	     2.10	     4.50	   326.80	     0.00	     4.00
637	08/10/2001	    17.40	    24.70	    10.00	    52.40	    72.50	    29.10	   223.60	     1.70	     3.40	   164.40	     0.00	     3.60
638	09/10/2001	    15.30	    21.50	    10.50	    67.40	    81.30	    45.20	   162.00	     1.20	     3.90	   157.60	     0.20	     2.50
639	10/10/2001	    13.70	    17.00	    11.10	    83.80	    90.80	    75.80	    52.80	     1.10	     1.90	   256.60	     2.40	     1.10
640	11/10/2001	    17.60	    20.40	    16.20	    86.80	    91.30	    77.70	    53.10	     1.00	     1.50	   174.30	     0.40	     1.20
641	12/10/2001	    18.00	    20.40	    13.50	    85.70	    92.40	    76.60	    41.70	     1.40	     6.50	   258.00	    23.40	     1.20
642	13/10/2001	    16.50	    23.10	    11.40	    75.40	    93.70	    47.40	   203.50	     1.10	     2.00	   196.50	     2.80	     2.60
643	14/10/2001	    16.90	    23.30	    10.90	    72.20	    87.30	    45.30	   189.20	     1.20	     2.30	   194.50	     0.00	     2.60
644	15/10/2001	    17.60	    24.40	    13.00	    71.40	    87.80	    44.80	   157.80	     1.00	     2.30	   215.80	     0.00	     2.40
645	16/10/2001	    17.20	    23.20	    12.10	    76.70	    92.00	    55.50	   183.70	     1.30	     3.60	   150.10	     0.00	     2.50
646	17/10/2001	    17.50	    22.60	    14.10	    83.30	    92.80	    65.10	   150.30	     1.40	     3.40	   144.60	     0.60	     2.10
647	18/10/2001	    18.00	    23.70	    13.00	    78.60	    93.90	    56.10	   177.80	     1.40	     3.40	   138.60	     0.20	     2.40
648	19/10/2001	    16.90	    23.20	    11.80	    78.40	    94.40	    56.00	   136.90	     1.50	     3.10	   144.10	     1.00	     2.20
649	20/10/2001	    16.40	    21.90	    12.90	    69.00	    92.60	    40.90	   126.30	     1.70	     4.70	   251.70	     1.00	     2.40
650	21/10/2001	    16.30	    22.50	    11.50	    63.00	    82.60	    40.80	   168.30	     1.40	     2.50	   184.50	     0.00	     2.50
651	22/10/2001	    15.30	    23.00	     9.10	    73.30	    88.50	    49.00	   181.60	     1.10	     1.90	   193.90	     0.00	     2.20
652	23/10/2001	    17.20	    24.80	    11.40	    65.60	    86.70	    35.70	   181.90	     1.00	     1.80	   187.90	     0.00	     2.40
653	24/10/2001	    15.70	    23.00	     9.20	    68.30	    87.50	    40.90	   189.10	     1.20	     2.70	   162.20	     0.00	     2.40
654	25/10/2001	    15.90	    21.30	    11.20	    76.00	    90.90	    58.70	   169.70	     1.40	     2.90	   194.40	     0.00	     2.10
655	26/10/2001	    14.80	    20.10	     9.90	    80.10	    91.80	    62.10	   116.10	     0.90	     1.40	   212.90	     0.00	     1.50
656	27/10/2001	    14.80	    20.90	     9.30	    82.40	    93.30	    65.70	   154.80	     1.00	     1.60	   179.90	     0.20	     1.70
657	28/10/2001	    16.00	    21.40	    12.90	    84.80	    92.90	    66.50	   106.20	     0.90	     1.70	   213.70	     0.00	     1.50
658	29/10/2001	    17.00	    24.20	    12.20	    74.30	    92.50	    42.60	   159.30	     1.10	     1.90	   212.30	     0.20	     2.10
659	30/10/2001	    16.60	    25.90	    10.20	    65.60	    87.80	    35.30	   171.00	     1.30	     2.80	   174.60	     0.00	     2.60
660	31/10/2001	    16.00	    25.20	     8.80	    57.80	    83.60	    27.40	   171.50	     1.10	     2.40	   201.80	     0.00	     2.30
661	01/11/2001	    15.60	    21.80	     9.20	    69.80	    85.40	    51.30	   155.70	     1.30	     2.10	   161.90	     0.00	     2.00
662	02/11/2001	    12.90	    15.60	     9.20	    84.30	    91.60	    69.70	    62.30	     1.00	     2.80	   197.20	    18.40	     1.10
663	03/11/2001	    11.50	    17.50	     6.70	    77.90	    91.80	    50.10	   158.80	     1.10	     2.20	   207.70	     0.20	     1.60
664	04/11/2001	    12.20	    17.10	     6.20	    83.70	    92.80	    66.40	   119.70	     1.00	     2.10	   167.50	     0.20	     1.30
665	05/11/2001	    14.10	    16.30	    12.50	    91.10	    94.40	    76.10	    44.50	     0.70	     2.00	   136.50	     4.40	     0.90
666	06/11/2001	    14.90	    18.00	    13.30	    89.70	    94.70	    75.30	    71.10	     0.70	     1.60	   121.80	     0.00	     1.00
667	07/11/2001	    14.80	    19.30	    11.20	    80.80	    92.00	    62.00	   137.90	     1.00	     1.90	   257.70	     0.20	     1.50
668	08/11/2001	    13.70	    22.20	     6.40	    63.70	    92.60	    25.20	   164.50	     1.50	     3.90	   250.60	     0.00	     2.30
669	09/11/2001	    10.20	    13.40	     4.50	    47.40	    69.70	    33.60	    90.00	     3.30	     4.80	    10.60	     0.00	     2.40
670	10/11/2001	     5.60	     7.80	     2.90	    36.80	    48.20	    26.70	    89.00	     3.70	     5.30	     2.90	     0.00	     2.50
671	11/11/2001	     8.40	    10.30	     6.70	    42.60	    59.90	    30.70	    45.40	     3.00	     6.50	   321.90	     0.00	     2.30
672	12/11/2001	    10.80	    14.40	     6.00	    42.80	    54.20	    28.70	   130.40	     3.50	     6.90	   320.90	     0.00	     2.90
673	13/11/2001	    13.50	    17.10	    11.00	    45.90	    51.80	    38.20	   142.30	     4.80	     7.60	   337.90	     0.20	     3.70
674	14/11/2001	     7.90	    12.10	     3.10	    57.10	    84.50	    29.60	   111.40	     4.90	     7.40	   346.50	     0.00	     2.60
675	15/11/2001	     4.70	    10.20	     2.10	    77.00	    93.10	    48.20	   101.20	     1.40	     3.60	    15.80	    12.00	     1.10
676	16/11/2001	     5.20	     8.90	     2.60	    84.80	    93.90	    65.20	    76.10	     0.70	     1.60	   123.00	     0.00	     0.70
677	17/11/2001	     6.90	    12.90	     1.30	    81.40	    92.30	    60.90	   141.60	     1.10	     1.90	   206.00	     0.00	     1.00
678	18/11/2001	     8.20	    14.90	     2.70	    78.00	    91.40	    47.40	   129.50	     1.00	     2.10	   204.80	     0.00	     1.20
679	19/11/2001	     8.00	    13.70	     2.50	    68.80	    89.80	    46.60	   127.40	     1.80	     3.90	   315.60	     0.00	     1.40
680	20/11/2001	     7.00	    12.90	     0.90	    69.90	    85.70	    43.70	   137.30	     1.30	     2.20	   168.40	     0.00	     1.20
681	21/11/2001	     5.70	     8.10	     4.00	    85.00	    89.10	    79.90	    27.40	     0.90	     1.80	   264.60	     1.00	     0.60
682	22/11/2001	     8.70	     9.40	     8.10	    91.40	    93.40	    88.60	    10.60	     0.60	     1.70	   338.60	    33.60	     0.50
683	23/11/2001	     8.80	    16.10	     3.40	    74.90	    91.90	    30.50	   114.40	     1.10	     1.90	   166.20	     0.00	     1.40
684	24/11/2001	     6.50	    13.10	     1.60	    79.70	    91.00	    62.00	   106.00	     1.10	     2.20	   198.20	     0.00	     0.90
685	25/11/2001	     7.80	    13.00	     2.90	    83.90	    92.50	    67.70	   123.40	     1.10	     2.00	   189.70	     0.00	     0.90
686	26/11/2001	     7.90	    13.20	     2.90	    82.30	    92.10	    62.80	   110.40	     1.00	     2.00	   212.90	     0.20	     0.90
687	27/11/2001	     8.80	    11.70	     5.30	    81.60	    89.00	    68.60	    58.70	     0.80	     2.00	   210.10	     0.00	     0.80
688	28/11/2001	     6.10	    13.80	     1.20	    75.20	    92.00	    47.40	   137.60	     1.10	     1.90	   206.50	     0.00	     1.10
689	29/11/2001	     8.10	    16.50	     1.90	    68.90	    83.80	    41.50	   135.90	     1.40	     3.20	   215.90	     0.00	     1.40
690	30/11/2001	     8.30	    18.10	     2.10	    69.90	    84.90	    43.40	   135.90	     1.20	     2.10	   216.50	     0.00	     1.30
691	01/12/2001	     8.70	    17.90	     1.90	    67.80	    84.90	    37.00	   137.10	     1.20	     2.40	   217.50	     0.00	     1.40
692	02/12/2001	     7.20	    14.00	     1.80	    79.90	    91.60	    58.10	   127.50	     0.80	     1.50	   207.20	     0.20	     0.80
693	03/12/2001	     8.20	    13.10	     3.40	    82.50	    92.00	    66.50	   106.20	     1.10	     3.60	   225.80	     0.00	     0.90
694	04/12/2001	     7.40	    16.90	     0.80	    76.20	    93.00	    47.80	   130.70	     0.90	     2.00	   214.40	     0.20	     1.00
695	05/12/2001	     8.50	    19.50	     1.90	    62.70	    80.70	    33.40	   134.20	     1.00	     2.80	   222.10	     0.00	     1.30
696	06/12/2001	     7.90	    15.70	     2.00	    66.30	    83.80	    38.50	   131.00	     1.10	     2.10	   205.20	     0.00	     1.20
697	07/12/2001	     8.00	    16.80	     3.70	    71.00	    85.70	    29.10	   101.90	     1.10	     2.20	   212.60	     0.00	     1.40
698	08/12/2001	     8.30	    13.40	     3.50	    82.20	    92.70	    61.30	    69.10	     0.80	     1.60	   219.60	     2.00	     0.80
699	09/12/2001	     8.50	    12.40	     3.50	    79.80	    93.80	    53.50	    77.20	     0.90	     1.90	   174.70	     1.40	     0.80
700	10/12/2001	     6.60	    10.20	     3.30	    81.40	    92.50	    62.90	    65.50	     0.80	     1.30	   231.80	     1.80	     0.70
701	11/12/2001	     7.00	     8.10	     6.20	    90.40	    93.50	    82.70	    22.70	     0.70	     1.30	   299.50	     6.40	     0.50
702	12/12/2001	     6.90	     9.20	     3.60	    86.60	    92.50	    73.30	    35.90	     0.60	     1.10	   222.40	     0.20	     0.60
703	13/12/2001	     6.40	    13.90	     1.00	    78.70	    92.60	    56.00	    92.00	     0.90	     1.80	   205.50	     0.00	     0.80
704	14/12/2001	    10.10	    15.70	     5.20	    64.30	    89.40	    44.70	   105.80	     2.10	     5.60	   275.10	     1.40	     1.50
705	15/12/2001	     2.70	     6.30	     0.50	    76.20	    94.00	    47.40	    27.40	     1.80	     4.40	    45.70	    18.00	     1.00
706	16/12/2001	     1.10	     7.90	    -3.60	    70.70	    84.30	    48.10	   122.40	     1.00	     1.90	   206.60	     0.00	     0.70
707	17/12/2001	     1.50	     4.70	    -2.70	    84.40	    93.40	    66.80	    43.00	     0.70	     1.10	   211.90	     2.20	     0.50
708	18/12/2001	     5.40	     6.70	     4.20	    89.90	    93.50	    80.80	    18.80	     0.90	     1.40	   321.60	     7.20	     0.50
709	19/12/2001	     5.80	     7.30	     4.30	    88.10	    90.60	    83.10	    20.90	     0.80	     1.40	   261.70	     4.20	     0.50
710	20/12/2001	     5.70	     9.50	     1.20	    82.30	    90.50	    64.50	    59.10	     0.90	     1.50	   181.60	     0.00	     0.70
711	21/12/2001	     4.20	     7.20	     1.20	    88.30	    92.10	    80.70	    32.10	     0.70	     1.30	   215.30	     0.00	     0.50
712	22/12/2001	     5.00	     8.50	     1.60	    86.30	    93.10	    71.30	    60.90	     0.80	     1.30	   221.90	     0.00	     0.60
713	23/12/2001	     4.80	     6.70	     2.80	    92.50	    94.10	    89.60	     8.60	     1.00	     2.80	    48.80	    29.20	     0.50
714	24/12/2001	     3.90	     4.80	     2.50	    88.40	    92.10	    84.30	    19.90	     0.60	     1.50	   213.80	     3.40	     0.50
715	25/12/2001	     4.90	     9.90	     0.40	    83.10	    91.80	    64.90	    90.60	     0.90	     1.60	   207.00	     0.20	     0.70
716	26/12/2001	     5.10	    12.70	     0.00	    69.70	    91.70	    32.90	   121.40	     1.60	     3.70	   234.40	     0.00	     1.30
717	27/12/2001	     5.70	    12.00	     0.30	    61.80	    82.70	    37.20	   124.90	     1.60	     3.00	   337.90	     0.00	     1.20
718	28/12/2001	     3.70	    11.40	    -1.40	    68.00	    81.20	    38.50	   116.00	     1.10	     2.30	   222.70	     0.00	     1.00
719	29/12/2001	     5.90	    14.50	    -1.30	    60.50	    80.10	    33.90	   126.20	     1.10	     2.10	   212.80	     0.00	     1.10
720	30/12/2001	    11.40	    18.60	     6.30	    55.80	    72.30	    26.90	    98.00	     1.20	     2.00	   201.10	     0.00	     1.50
721	31/12/2001	    11.90	    17.10	     7.90	    80.10	    89.40	    65.40	    71.70	     1.00	     1.90	   209.70	     1.60	     1.00
722	01/01/2002	     8.90	    11.80	     7.40	    90.40	    93.30	    81.80	     6.40	     1.50	     2.80	   155.50	     8.00	     0.70
723	02/01/2002	     7.70	     8.40	     6.70	    92.20	    94.00	    83.00	    17.70	     0.80	     2.00	   144.00	     3.60	     0.60
724	03/01/2002	     7.50	     9.10	     5.50	    92.80	    94.30	    88.20	    23.20	     0.90	     1.50	   199.70	     2.40	     0.50
725	04/01/2002	     8.30	    11.90	     3.70	    81.40	    92.70	    66.40	    48.30	     1.20	     2.40	   110.10	     0.60	     0.80
726	05/01/2002	     8.40	     9.80	     6.80	    86.20	    93.90	    73.10	    20.30	     1.20	     2.60	   152.40	     5.20	     0.70
727	06/01/2002	     6.40	     7.80	     3.30	    89.90	    92.80	    84.70	    21.30	     0.90	     1.90	   175.20	     5.20	     0.50
728	07/01/2002	     6.40	     9.60	     4.00	    83.70	    91.90	    67.80	    68.30	     0.70	     1.50	   206.90	     0.20	     0.70
729	08/01/2002	     6.20	     8.30	     3.00	    86.50	    91.60	    75.60	    34.30	     0.90	     1.60	   232.90	     0.00	     0.60
730	09/01/2002	     6.80	    10.20	     3.10	    83.90	    91.50	    69.60	    59.50	     0.70	     1.30	   213.10	     0.20	     0.70
731	10/01/2002	     7.70	    10.40	     4.50	    86.40	    92.20	    74.50	    62.20	     0.90	     1.80	   183.50	     0.00	     0.70
732	11/01/2002	     7.30	    11.70	     2.00	    81.10	    90.40	    67.00	   124.00	     1.00	     1.90	   175.70	     0.00	     0.80
733	12/01/2002	     6.60	    11.50	     3.20	    84.90	    93.40	    67.90	   110.70	     1.00	     1.60	   224.80	     0.00	     0.80
734	13/01/2002	     7.20	    12.10	     1.50	    78.60	    91.30	    56.70	    64.00	     1.10	     1.90	   207.50	     0.00	     0.90
735	14/01/2002	     9.60	    14.20	     4.60	    69.50	    83.60	    48.50	   134.00	     1.90	     3.00	    65.80	     0.00	     1.50
736	15/01/2002	     7.20	    14.10	     1.00	    72.60	    89.80	    46.70	   128.60	     1.30	     2.30	   187.30	     0.00	     1.20
737	16/01/2002	     8.60	    13.10	     3.50	    55.10	    73.80	    38.00	   138.60	     2.90	     4.40	   345.20	     0.00	     2.00
738	17/01/2002	     5.60	    12.90	    -0.30	    72.20	    87.40	    47.70	   136.80	     1.20	     2.00	   198.40	     0.00	     1.10
739	18/01/2002	     6.50	    11.40	     2.30	    75.30	    84.90	    58.20	    84.90	     1.40	     2.20	   214.40	     0.40	     1.00
740	19/01/2002	     5.90	    14.00	     0.10	    74.40	    87.50	    46.60	   132.80	     1.10	     1.80	   216.80	     0.00	     1.20
741	20/01/2002	     6.40	    13.90	     1.40	    76.00	    89.00	    54.20	   137.60	     1.30	     2.40	   187.70	     0.00	     1.20
742	21/01/2002	     5.80	    12.40	     0.20	    79.80	    92.40	    59.40	   131.60	     1.20	     2.40	   216.20	     0.20	     1.00
743	22/01/2002	     8.30	    13.30	     4.80	    72.30	    85.40	    50.80	   104.50	     1.20	     1.90	   196.90	     0.00	     1.20
744	23/01/2002	     8.90	    15.10	     3.10	    73.60	    87.70	    56.00	    98.40	     1.80	     4.00	   281.70	     0.20	     1.40
745	24/01/2002	    10.10	    15.50	     2.70	    55.00	    80.00	    34.60	   148.20	     2.90	     4.50	   296.80	     0.00	     2.30
746	25/01/2002	     7.20	    15.70	     0.40	    66.40	    80.60	    41.60	   149.20	     1.30	     2.30	   214.20	     0.00	     1.50
747	26/01/2002	     8.50	    16.30	     3.20	    74.90	    89.90	    54.30	   146.60	     1.30	     2.40	   192.70	     0.00	     1.40
748	27/01/2002	     7.60	    17.70	     0.10	    69.40	    91.40	    34.20	   161.40	     1.10	     2.20	   207.10	     0.20	     1.60
749	28/01/2002	     8.50	    20.10	     0.90	    61.00	    80.80	    25.60	   158.50	     1.30	     2.10	   207.90	     0.00	     2.00
750	29/01/2002	     7.40	    15.30	     0.40	    68.60	    84.20	    41.00	   137.50	     1.10	     2.10	   214.70	     0.00	     1.40
751	30/01/2002	     7.10	    14.20	     1.50	    73.50	    86.80	    45.60	   124.90	     1.00	     1.70	   203.70	     0.00	     1.30
752	31/01/2002	    10.70	    18.10	     2.30	    53.20	    82.60	    28.10	   154.70	     2.00	     4.40	   255.70	     0.00	     2.30
753	01/02/2002	     6.80	    16.70	    -0.20	    59.10	    83.50	    31.90	   164.40	     1.50	     2.00	   196.50	     0.00	     1.90
754	02/02/2002	     6.50	    15.30	    -0.60	    69.40	    89.60	    37.50	   153.90	     1.30	     2.00	   202.00	     0.00	     1.60
755	03/02/2002	     6.70	    12.20	    -0.20	    78.00	    88.80	    62.10	   124.70	     1.10	     1.80	   220.00	     0.00	     1.10
756	04/02/2002	    10.00	    17.80	     3.50	    64.50	    82.00	    38.00	   161.70	     1.70	     2.40	   227.00	     0.00	     2.00
757	05/02/2002	    12.30	    19.00	     3.60	    59.80	    86.30	    39.60	   148.50	     2.40	     6.40	   266.80	     0.00	     2.40
758	06/02/2002	    10.50	    12.80	     7.90	    43.90	    55.30	    35.00	   133.50	     5.10	     7.60	   322.00	     0.00	     3.30
759	07/02/2002	    11.90	    15.10	     7.30	    48.10	    60.40	    37.70	   129.20	     3.90	     5.60	   342.10	     0.00	     3.00
760	08/02/2002	     8.80	    16.30	     2.20	    64.50	    87.90	    32.60	   174.00	     1.50	     2.50	   172.10	     0.00	     2.00
761	09/02/2002	     9.50	    19.80	     1.60	    61.90	    81.40	    33.40	   175.50	     1.20	     2.60	   213.00	     0.00	     2.10
762	10/02/2002	    10.50	    19.80	     3.70	    60.80	    79.00	    34.90	   166.50	     1.40	     2.10	   222.60	     0.00	     2.20
763	11/02/2002	    10.60	    20.50	     2.70	    56.60	    78.00	    27.30	   180.10	     1.30	     2.70	   213.40	     0.00	     2.30
764	12/02/2002	    10.60	    20.50	     3.20	    65.60	    84.90	    31.40	   179.80	     1.20	     2.30	   202.50	     0.00	     2.20
765	13/02/2002	    10.40	    20.00	     3.40	    67.20	    86.90	    36.40	   177.00	     1.30	     2.00	   204.90	     0.00	     2.20
766	14/02/2002	    11.10	    16.90	     5.00	    46.80	    75.60	    28.90	   164.10	     2.30	     4.80	    83.90	     0.00	     2.60
767	15/02/2002	     7.40	    13.20	     1.70	    45.50	    72.30	    30.90	   189.90	     1.90	     3.10	   347.40	     0.00	     2.20
768	16/02/2002	     6.10	    12.20	    -1.20	    69.40	    86.80	    49.00	   144.40	     1.80	     3.50	   164.60	     0.00	     1.70
769	17/02/2002	     7.70	    11.00	     5.30	    74.50	    86.10	    58.00	   107.30	     0.80	     1.50	   188.60	     0.00	     1.20
770	18/02/2002	     7.10	    12.90	     2.10	    70.50	    88.20	    40.40	   173.50	     1.40	     2.40	   186.60	     0.00	     1.80
771	19/02/2002	     5.70	    12.70	     0.00	    64.50	    88.30	    34.60	   193.10	     1.60	     2.30	   193.80	     0.00	     2.00
772	20/02/2002	     8.90	    17.90	    -1.60	    46.90	    83.80	    17.40	   201.70	     2.00	     5.50	   295.40	     0.00	     2.90
773	21/02/2002	    13.20	    16.40	     9.90	    32.70	    46.50	    22.10	   167.60	     3.50	     5.30	   318.80	     0.00	     3.90
774	22/02/2002	    11.40	    16.20	     3.60	    35.80	    68.00	    22.70	   207.20	     3.20	     6.50	    31.60	     0.00	     3.40
775	23/02/2002	    11.50	    22.10	     1.70	    49.20	    78.10	    23.80	   208.90	     1.90	     3.40	   257.60	     0.00	     3.30
776	24/02/2002	    13.00	    21.00	     6.80	    47.70	    64.60	    26.20	   209.50	     1.80	     3.10	   186.60	     0.00	     3.20
777	25/02/2002	    11.10	    21.10	     3.30	    52.70	    75.10	    27.40	   209.90	     1.60	     3.20	   189.70	     0.00	     2.90
778	26/02/2002	    12.30	    24.80	     2.50	    38.80	    67.80	    12.10	   215.60	     1.60	     3.00	   214.30	     0.00	     3.60
779	27/02/2002	    12.30	    23.30	     1.50	    33.10	    51.40	    16.10	   222.00	     1.60	     3.20	   206.00	     0.00	     3.50
780	28/02/2002	    13.10	    20.00	     6.70	    52.60	    71.90	    34.60	   205.60	     1.60	     3.00	   234.20	     0.00	     2.90
781	01/03/2002	    11.00	    15.70	     6.70	    61.50	    79.90	    40.90	    98.30	     1.60	     4.40	   228.60	     0.00	     2.00
782	02/03/2002	     8.40	    13.60	     3.10	    74.00	    90.60	    46.10	   164.90	     1.60	     3.20	   188.00	     1.80	     2.00
783	03/03/2002	     7.10	    10.70	     1.20	    81.80	    91.20	    68.50	    53.30	     2.90	     6.00	   152.70	     8.20	     1.20
784	04/03/2002	     6.50	     8.50	     3.10	    84.40	    91.00	    72.70	    43.20	     1.70	     4.10	   327.60	    30.40	     0.90
785	05/03/2002	     8.00	    12.80	     2.60	    69.30	    90.40	    51.60	   109.90	     2.80	     4.70	   319.10	     0.00	     1.90
786	06/03/2002	     9.50	    12.50	     6.40	    60.00	    72.60	    51.00	   175.80	     2.70	     4.60	   322.90	     0.00	     2.40
787	07/03/2002	     8.90	    11.00	     6.70	    69.60	    79.00	    60.30	    67.60	     1.20	     2.30	   183.10	     0.00	     1.30
788	08/03/2002	     9.20	    14.80	     3.80	    72.10	    87.60	    48.70	   146.80	     1.20	     1.80	   207.50	     0.00	     1.90
789	09/03/2002	    11.90	    19.40	     4.90	    67.30	    90.70	    40.50	   219.80	     1.50	     2.90	   312.10	     0.00	     2.80
790	10/03/2002	    12.10	    19.20	     5.80	    69.00	    86.60	    46.10	   200.70	     1.80	     3.70	   161.90	     0.00	     2.80
791	11/03/2002	    10.60	    17.00	     5.90	    81.20	    92.20	    61.60	   188.30	     1.60	     3.90	   144.50	     0.00	     2.20
792	12/03/2002	    11.20	    18.60	     6.80	    81.40	    93.70	    46.60	   172.40	     1.20	     3.30	   177.50	     0.20	     2.30
793	13/03/2002	     9.50	    17.00	     3.90	    72.00	    91.40	    48.40	   150.40	     2.10	     5.80	   252.40	     0.20	     2.40
794	14/03/2002	     9.80	    16.40	     4.10	    68.10	    83.70	    45.20	   138.40	     2.10	     3.60	   249.50	     1.20	     2.40
795	15/03/2002	    11.60	    18.40	     5.00	    61.70	    89.40	    35.90	   213.90	     1.70	     4.50	   221.20	     0.00	     2.90
796	16/03/2002	     7.60	    10.80	     5.60	    88.30	    92.50	    81.90	    25.50	     1.30	     4.30	   253.50	    23.40	     0.80
797	17/03/2002	    10.90	    15.90	     5.80	    59.90	    78.00	    39.10	   239.20	     2.70	     5.60	   307.40	     0.00	     3.30
798	18/03/2002	    13.00	    19.90	     7.00	    69.20	    86.90	    44.10	   195.80	     1.90	     6.00	   271.40	     0.00	     3.00
799	19/03/2002	    14.30	    22.60	     7.30	    67.60	    88.20	    36.10	   257.60	     1.50	     2.20	   192.20	     0.00	     3.50
800	20/03/2002	    15.90	    26.00	     6.90	    61.50	    85.00	    29.80	   264.50	     1.30	     2.10	   204.50	     0.00	     3.90
801	21/03/2002	    17.70	    27.80	     8.40	    52.90	    79.90	    19.20	   268.20	     1.20	     2.00	   214.60	     0.00	     4.10
802	22/03/2002	    17.80	    27.50	    10.00	    54.40	    75.80	    23.20	   266.90	     1.10	     2.00	   204.30	     0.00	     4.00
803	23/03/2002	    16.90	    27.80	     8.70	    55.10	    80.90	    20.70	   270.60	     1.30	     2.30	   178.00	     0.00	     4.30
804	24/03/2002	    13.20	    21.90	     7.00	    69.10	    91.80	    40.70	   243.00	     1.40	     3.50	   137.10	     0.00	     3.30
805	25/03/2002	    11.40	    19.50	     4.10	    68.00	    90.90	    42.40	   260.70	     2.00	     5.10	   145.20	     0.00	     3.40
806	26/03/2002	    11.50	    16.50	     6.00	    71.50	    87.70	    50.90	   150.40	     1.30	     3.20	   172.10	     0.00	     2.20
807	27/03/2002	     9.90	    16.70	     3.70	    68.00	    91.50	    33.40	   271.40	     2.30	     4.50	   159.00	     0.00	     3.50
808	28/03/2002	    10.70	    14.70	     6.60	    64.90	    89.20	    42.20	   179.80	     2.20	     4.90	    73.90	     0.00	     2.70
809	29/03/2002	     9.70	    12.50	     5.70	    73.70	    86.90	    63.00	    99.00	     1.90	     3.20	     3.60	     0.40	     1.70
810	30/03/2002	    10.50	    17.00	     6.10	    73.60	    89.50	    46.30	   211.30	     1.10	     2.40	   152.20	     0.00	     2.60
811	31/03/2002	    11.50	    18.40	     6.10	    72.60	    92.10	    39.70	   241.90	     1.30	     3.00	   183.10	     0.00	     3.10
812	01/04/2002	    11.70	    15.90	     5.80	    73.70	    90.70	    50.30	   143.50	     1.50	     3.50	   151.30	     0.00	     2.20
813	02/04/2002	     8.90	    11.40	     7.40	    76.80	    88.50	    64.80	    39.20	     2.70	     4.00	   328.90	    28.20	     1.40
814	03/04/2002	    10.50	    13.50	     7.30	    58.30	    78.40	    40.80	   236.00	     4.10	     6.80	   313.80	     2.00	     3.50
815	04/04/2002	     9.70	    14.60	     6.60	    51.80	    66.40	    35.50	   294.80	     3.80	     5.50	   319.40	     0.00	     4.10
816	05/04/2002	    11.50	    18.30	     5.60	    62.30	    89.20	    42.60	   287.80	     1.90	     3.60	   210.10	     0.00	     3.60
817	06/04/2002	    11.50	    15.90	     6.60	    77.80	    91.80	    62.70	   136.80	     1.30	     2.80	   149.00	     1.20	     2.00
818	07/04/2002	    11.50	    15.80	     5.60	    67.90	    87.50	    52.40	   237.40	     1.60	     3.40	   181.80	     0.40	     2.90
819	08/04/2002	    12.50	    19.00	     8.20	    72.50	    91.40	    47.20	   274.10	     1.40	     3.40	   144.00	     0.00	     3.50
820	09/04/2002	    11.50	    18.10	     6.10	    73.40	    91.70	    49.50	   138.60	     1.20	     2.80	   250.20	     0.00	     2.20
821	10/04/2002	    12.50	    20.10	     4.20	    64.20	    88.30	    35.10	   228.50	     1.30	     2.80	   219.40	     0.00	     3.30
822	11/04/2002	     9.30	    13.40	     4.90	    83.50	    92.90	    66.10	   111.10	     1.00	     1.80	   146.40	    10.60	     1.60
823	12/04/2002	     8.90	    11.20	     5.30	    70.60	    91.10	    57.40	    84.50	     2.50	     5.20	   303.10	     6.80	     1.70
824	13/04/2002	    13.00	    18.20	     9.10	    67.70	    89.80	    45.90	   232.60	     1.70	     3.00	   300.60	     5.60	     3.30
825	14/04/2002	    11.10	    14.90	     8.20	    81.30	    92.00	    64.60	   142.10	     1.10	     2.70	   222.00	     0.60	     2.00
826	15/04/2002	    10.10	    14.30	     6.70	    85.70	    93.10	    66.40	   107.20	     0.80	     1.80	   181.00	     1.80	     1.60
827	16/04/2002	    11.40	    17.60	     5.80	    73.70	    93.10	    43.50	   265.80	     1.20	     2.30	   155.10	     0.00	     3.30
828	17/04/2002	    12.70	    20.30	     5.20	    72.30	    94.20	    39.70	   285.00	     0.90	     1.60	   197.60	     0.00	     3.60
829	18/04/2002	    11.30	    18.60	     5.60	    79.70	    92.20	    54.80	   153.20	     1.30	     2.80	   229.60	     0.80	     2.40
830	19/04/2002	    12.70	    20.20	     6.80	    77.40	    92.60	    50.30	   269.00	     1.20	     2.70	   183.80	     1.20	     3.50
831	20/04/2002	    15.40	    24.30	     5.80	    65.80	    92.50	    33.10	   309.10	     0.90	     2.20	   204.70	     0.00	     4.20
832	21/04/2002	    15.00	    23.30	     7.90	    63.50	    88.50	    32.10	   316.80	     1.70	     3.90	   154.90	     0.00	     4.70
833	22/04/2002	    13.00	    20.80	     4.40	    65.50	    92.80	    35.50	   318.40	     1.60	     3.90	   146.20	     0.20	     4.30
834	23/04/2002	    14.50	    23.60	     4.60	    60.60	    89.70	    27.30	   317.60	     1.00	     1.90	   187.30	     0.00	     4.30
835	24/04/2002	    15.80	    24.90	     6.30	    55.90	    86.00	    30.70	   311.40	     1.50	     3.30	   168.10	     0.00	     4.70
836	25/04/2002	    17.70	    28.10	     7.20	    58.00	    85.40	    30.00	   320.60	     1.10	     1.90	   172.50	     0.00	     4.90
837	26/04/2002	    19.50	    29.90	     8.90	    54.00	    85.40	    24.60	   310.90	     0.90	     1.60	   190.20	     0.00	     4.90
838	27/04/2002	    18.80	    26.80	    10.10	    57.60	    89.50	    37.10	   309.40	     1.70	     3.70	   160.50	     0.00	     5.10
839	28/04/2002	    18.90	    27.30	     9.30	    62.20	    93.40	    38.40	   301.90	     1.10	     2.00	   192.00	     0.00	     4.60
840	29/04/2002	    18.10	    25.40	    10.50	    67.80	    92.00	    39.30	   299.90	     1.20	     2.90	   170.80	     0.00	     4.60
841	30/04/2002	    16.80	    23.20	     9.80	    73.10	    90.10	    55.60	   258.00	     1.30	     3.30	   137.30	     0.00	     3.80
842	01/05/2002	    17.80	    26.20	     7.90	    58.10	    92.80	    29.40	   284.00	     1.40	     3.40	   350.30	     0.00	     4.70
843	02/05/2002	    14.30	    19.90	     7.50	    48.00	    77.40	    26.30	   287.70	     2.20	     5.40	   315.90	     0.00	     4.60
844	03/05/2002	    10.60	    14.20	     6.50	    56.00	    85.70	    36.90	   193.60	     2.40	     3.90	   323.00	     1.60	     3.10
845	04/05/2002	    12.60	    21.00	     4.80	    44.40	    72.80	    20.40	   343.70	     1.70	     2.50	   341.80	     0.00	     4.90
846	05/05/2002	    12.60	    20.00	     3.50	    53.20	    79.20	    28.30	   244.00	     1.40	     3.20	   144.10	     0.00	     3.80
847	06/05/2002	    10.00	    12.00	     8.60	    87.10	    91.60	    74.80	    62.00	     0.70	     1.70	    49.30	    11.40	     1.20
848	07/05/2002	     9.50	    11.40	     7.90	    85.00	    91.80	    71.20	    48.90	     1.40	     2.50	   339.20	    11.80	     1.20
849	08/05/2002	    12.30	    16.70	     7.60	    70.50	    92.10	    48.60	   181.70	     1.50	     4.00	   293.50	     2.40	     2.80
850	09/05/2002	    14.50	    18.50	     9.80	    60.20	    78.30	    46.90	   188.50	     2.00	     3.20	   297.30	     0.00	     3.30
851	10/05/2002	    14.60	    18.20	    10.90	    70.80	    86.10	    56.10	   128.10	     1.30	     2.40	   283.70	     0.80	     2.40
852	11/05/2002	    13.50	    17.90	     8.70	    59.40	    84.80	    39.70	   229.00	     1.90	     3.50	   306.10	     0.00	     3.60
853	12/05/2002	    14.80	    23.10	     5.60	    60.90	    87.70	    32.40	   344.40	     1.50	     3.20	   180.10	     0.00	     4.90
854	13/05/2002	    17.10	    26.40	     6.60	    60.70	    90.10	    36.60	   346.80	     1.00	     1.70	   174.50	     0.00	     5.00
855	14/05/2002	    18.30	    28.00	     7.70	    57.00	    85.60	    33.40	   341.40	     1.20	     3.30	   152.00	     0.00	     5.30
856	15/05/2002	    17.90	    25.90	     9.70	    61.80	    88.40	    39.30	   299.50	     1.30	     2.80	   156.10	     0.00	     4.70
857	16/05/2002	    18.50	    27.60	     9.00	    52.60	    86.10	    30.10	   311.30	     1.50	     2.80	   174.00	     0.00	     5.20
858	17/05/2002	    19.30	    28.20	    10.70	    45.60	    76.30	    26.30	   331.60	     1.80	     5.20	   322.10	     0.00	     5.90
859	18/05/2002	    17.90	    25.40	     9.50	    49.10	    83.80	    26.50	   347.10	     1.40	     2.10	     2.40	     0.00	     5.40
860	19/05/2002	    17.20	    26.50	     7.60	    57.80	    88.20	    25.70	   329.50	     1.00	     1.90	   153.80	     0.00	     5.00
861	20/05/2002	    16.90	    26.20	     7.40	    53.90	    89.70	    23.40	   352.40	     1.40	     2.80	   139.80	     0.00	     5.40
862	21/05/2002	    18.90	    28.90	     7.40	    51.00	    79.20	    25.90	   342.20	     1.20	     2.80	   145.30	     0.00	     5.60
863	22/05/2002	    18.80	    26.30	    11.50	    52.10	    82.30	    29.90	   255.00	     1.60	     4.60	   313.10	     0.00	     4.80
864	23/05/2002	    15.90	    22.90	     8.50	    42.90	    66.30	    23.00	   297.70	     1.90	     3.90	   329.50	     0.00	     5.10
865	24/05/2002	    19.30	    29.20	     8.40	    42.60	    69.00	    20.40	   360.40	     1.20	     1.80	   178.70	     0.00	     5.80
866	25/05/2002	    21.50	    31.00	    11.80	    46.40	    80.70	    17.30	   363.70	     1.40	     2.90	   320.70	     0.00	     6.30
867	26/05/2002	    21.10	    29.90	    10.30	    35.90	    83.50	    14.40	   348.10	     1.60	     4.00	   297.80	     0.00	     6.20
868	27/05/2002	    18.50	    26.10	    10.90	    47.10	    88.20	    19.70	   350.40	     1.80	     2.60	    27.90	     0.00	     5.90
869	28/05/2002	    17.90	    27.00	     8.90	    57.80	    91.90	    28.50	   322.40	     1.40	     2.90	   148.50	     0.00	     5.30
870	29/05/2002	    18.50	    28.60	     8.90	    48.80	    79.20	    24.10	   352.90	     1.60	     3.30	   145.90	     0.00	     6.00
871	30/05/2002	    18.10	    26.30	     7.20	    47.40	    76.70	    26.20	   301.10	     1.20	     2.20	   163.80	     0.00	     5.00
872	31/05/2002	    20.00	    27.40	    11.70	    45.10	    76.30	    26.40	   284.70	     1.40	     3.10	   155.70	     0.00	     5.10
873	01/06/2002	    21.60	    30.90	    12.10	    44.30	    67.90	    24.40	   332.00	     1.30	     2.60	   156.00	     0.00	     5.90
874	02/06/2002	    22.60	    32.30	    12.40	    44.30	    77.90	    21.70	   338.60	     1.30	     3.00	   151.20	     0.00	     6.20
875	03/06/2002	    23.60	    32.60	    13.90	    47.70	    76.50	    23.80	   312.90	     1.30	     2.70	   142.20	     0.00	     5.90
876	04/06/2002	    19.90	    25.50	    15.50	    52.00	    82.90	    24.70	   197.70	     2.30	     6.30	   298.40	     0.00	     4.80
877	05/06/2002	    18.20	    23.30	    13.90	    48.70	    83.90	    28.70	   221.80	     2.10	     5.10	   281.90	     2.80	     4.50
878	06/06/2002	    19.20	    26.50	     9.40	    42.20	    67.60	    21.60	   347.40	     2.10	     4.60	   305.10	     0.00	     6.20
879	07/06/2002	    20.40	    27.40	    12.70	    40.20	    57.40	    24.00	   342.00	     1.80	     3.30	     5.20	     0.00	     6.20
880	08/06/2002	    18.30	    23.00	    13.30	    40.50	    69.70	    23.40	   252.80	     1.80	     3.50	   337.20	     0.20	     4.80
881	09/06/2002	    19.60	    27.80	     9.90	    32.10	    52.10	    18.10	   363.70	     1.70	     2.40	   234.00	     0.00	     6.30
882	10/06/2002	    23.10	    32.20	    12.00	    34.70	    61.40	    17.60	   356.60	     1.50	     3.10	   137.90	     0.00	     6.70
883	11/06/2002	    21.10	    29.40	    11.40	    45.80	    74.00	    25.80	   342.20	     1.40	     3.00	   153.80	     0.00	     6.00
884	12/06/2002	    21.40	    30.40	    12.50	    41.90	    70.50	    21.40	   331.40	     1.30	     2.80	   157.80	     0.00	     5.90
885	13/06/2002	    20.40	    29.20	    10.70	    37.20	    59.70	    17.30	   259.90	     1.40	     2.40	   180.10	     0.00	     5.30
886	14/06/2002	    21.90	    31.10	    11.00	    32.50	    60.00	    14.30	   313.50	     1.30	     2.40	   166.80	     0.00	     5.90
887	15/06/2002	    22.70	    32.40	    11.60	    31.30	    48.20	    17.10	   344.70	     1.40	     3.00	   159.10	     0.00	     6.50
888	16/06/2002	    23.40	    32.90	    12.80	    32.30	    56.00	    14.30	   344.70	     1.50	     3.00	   160.70	     0.00	     6.60
889	17/06/2002	    24.80	    34.80	    13.00	    29.90	    56.80	    12.10	   340.30	     1.40	     2.70	   157.40	     0.00	     6.70
890	18/06/2002	    25.50	    34.90	    16.10	    29.70	    48.60	    15.40	   336.20	     1.50	     2.80	   161.90	     0.00	     6.90
891	19/06/2002	    24.20	    33.00	    14.50	    36.00	    55.50	    19.60	   318.40	     1.50	     3.40	   151.30	     0.00	     6.50
892	20/06/2002	    24.00	    32.50	    15.50	    34.40	    58.40	    16.40	   333.30	     1.70	     3.40	   154.20	     0.00	     6.80
893	21/06/2002	    25.70	    36.40	    13.80	    31.10	    52.00	    15.20	   350.80	     1.30	     2.40	   150.50	     0.00	     6.90
894	22/06/2002	    26.20	    35.80	    16.40	    35.40	    57.60	    16.10	   348.20	     1.40	     2.50	   161.50	     0.00	     6.90
895	23/06/2002	    26.60	    36.90	    16.50	    36.70	    62.20	    14.70	   343.40	     1.60	     3.80	   144.70	     0.00	     7.40
896	24/06/2002	    23.40	    30.30	    15.50	    53.70	    72.60	    34.20	   340.10	     1.70	     3.80	   150.90	     0.00	     6.30
897	25/06/2002	    23.40	    28.50	    17.70	    60.50	    79.80	    38.40	   197.70	     1.50	     2.90	   168.60	     0.00	     4.40
898	26/06/2002	    24.50	    31.60	    17.50	    48.60	    78.70	    24.40	   311.80	     1.90	     4.80	   158.90	     0.00	     6.50
899	27/06/2002	    26.60	    35.70	    16.60	    45.30	    69.70	    25.00	   306.20	     1.30	     2.70	   133.80	     0.00	     6.30
900	28/06/2002	    26.80	    35.60	    18.00	    47.50	    79.20	    19.20	   327.30	     1.60	     3.80	   153.60	     0.00	     6.90
901	29/06/2002	    24.50	    31.20	    19.20	    63.80	    83.10	    39.40	   309.00	     1.80	     3.80	   152.20	     0.00	     6.00
902	30/06/2002	    22.70	    29.10	    18.30	    68.90	    89.80	    38.10	   248.30	     2.10	     4.50	   141.60	     8.20	     5.20
903	01/07/2002	    20.80	    26.80	    15.70	    73.80	    93.20	    46.10	   284.00	     1.30	     2.30	   167.00	    12.80	     4.80
904	02/07/2002	    24.60	    32.80	    15.10	    55.50	    92.90	    25.20	   339.10	     1.30	     2.80	   187.40	     0.00	     6.20
905	03/07/2002	    26.80	    35.90	    16.20	    44.30	    85.60	    16.80	   347.60	     1.30	     2.50	   188.30	     0.00	     6.80
906	04/07/2002	    25.60	    34.10	    18.30	    47.90	    77.30	    21.70	   345.00	     2.40	     4.50	   150.70	     0.00	     7.70
907	05/07/2002	    24.60	    32.10	    18.20	    62.00	    86.10	    37.30	   307.00	     2.20	     3.70	   156.00	     0.00	     6.30
908	06/07/2002	    24.10	    32.70	    16.20	    65.20	    91.00	    30.90	   324.30	     1.90	     3.80	   149.30	     0.00	     6.40
909	07/07/2002	    24.00	    29.60	    17.70	    60.10	    85.60	    40.00	   336.00	     2.10	     3.50	   154.50	     0.00	     6.20
910	08/07/2002	    24.00	    33.00	    15.00	    60.00	    89.50	    26.30	   326.50	     1.70	     3.40	   144.30	     0.00	     6.40
911	09/07/2002	    25.50	    34.10	    16.30	    52.00	    90.30	    26.10	   334.20	     1.60	     3.40	   154.20	     0.00	     6.60
912	10/07/2002	    26.50	    35.00	    17.60	    33.40	    61.90	    17.90	   348.50	     2.10	     5.00	   146.20	     0.00	     7.70
913	11/07/2002	    24.40	    31.40	    16.20	    56.20	    82.40	    35.20	   335.60	     2.20	     3.80	   152.50	     0.00	     6.60
914	12/07/2002	    25.40	    33.10	    17.80	    60.00	    90.20	    30.70	   309.80	     1.70	     3.50	   161.40	     0.00	     6.20
915	13/07/2002	    24.70	    33.50	    17.20	    61.60	    87.00	    26.40	   299.60	     1.40	     3.80	   144.80	     0.00	     6.00
916	14/07/2002	    22.40	    28.80	    16.80	    45.40	    87.50	    13.40	   361.20	     2.00	     3.40	    55.00	     0.00	     6.80
917	15/07/2002	    21.70	    30.00	    12.10	    47.00	    84.50	    24.80	   344.30	     1.60	     3.30	   148.10	     0.00	     6.10
918	16/07/2002	    22.70	    31.50	    12.30	    44.90	    76.50	    21.00	   346.40	     1.80	     3.80	   137.30	     0.00	     6.60
919	17/07/2002	    23.20	    31.60	    12.90	    46.40	    76.30	    21.90	   346.90	     2.00	     4.10	   146.10	     0.00	     6.80
920	18/07/2002	    24.40	    34.30	    13.90	    47.60	    79.80	    21.20	   341.70	     2.20	     5.00	   152.30	     0.00	     7.30
921	19/07/2002	    25.60	    35.00	    15.90	    42.50	    73.30	    19.60	   328.50	     1.90	     4.40	   151.10	     0.00	     7.10
922	20/07/2002	    25.50	    33.90	    15.40	    40.10	    68.40	    12.20	   320.60	     2.00	     3.50	   155.70	     0.00	     7.00
923	21/07/2002	    26.70	    36.10	    16.80	    43.50	    69.80	    20.60	   319.70	     2.00	     4.10	   149.20	     0.00	     7.20
924	22/07/2002	    26.70	    34.30	    19.10	    52.20	    76.40	    28.90	   311.60	     2.10	     4.40	   132.80	     0.00	     6.80
925	23/07/2002	    27.00	    34.60	    17.10	    31.50	    60.10	    16.40	   346.10	     1.50	     2.70	    27.10	     0.00	     6.80
926	24/07/2002	    26.00	    35.30	    17.40	    40.00	    76.30	    13.20	   341.70	     1.60	     3.20	   152.40	     0.00	     7.00
927	25/07/2002	    26.50	    36.40	    16.00	    47.50	    84.10	    17.20	   332.30	     1.40	     3.80	   158.80	     0.00	     6.70
928	26/07/2002	    25.80	    35.00	    16.60	    50.30	    74.20	    21.20	   317.40	     1.80	     4.80	   149.70	     0.00	     6.80
929	27/07/2002	    24.60	    33.50	    15.90	    57.50	    83.30	    32.50	   324.70	     1.70	     3.70	   152.00	     0.00	     6.40
930	28/07/2002	    25.00	    33.50	    16.10	    49.70	    84.20	    27.50	   325.80	     2.20	     4.20	   162.50	     0.00	     6.90
931	29/07/2002	    25.70	    34.70	    16.00	    39.60	    67.50	    17.80	   308.70	     1.90	     3.70	   161.20	     0.00	     6.80
932	30/07/2002	    25.50	    33.80	    16.00	    46.70	    69.70	    25.80	   300.50	     2.00	     4.30	   141.30	     0.00	     6.60
933	31/07/2002	    24.00	    31.70	    16.50	    60.10	    83.00	    33.40	   292.90	     2.40	     4.80	   148.40	     0.00	     6.30
934	01/08/2002	    24.80	    31.50	    20.30	    64.20	    81.80	    35.70	   278.10	     2.50	     4.90	   135.80	     0.00	     6.20
935	02/08/2002	    25.10	    30.90	    20.70	    63.40	    80.20	    40.70	   225.80	     2.10	     3.40	   147.10	     0.00	     5.20
936	03/08/2002	    25.00	    32.00	    17.50	    63.80	    88.80	    39.30	   253.80	     1.80	     4.00	   137.80	     0.00	     5.30
937	04/08/2002	    26.60	    36.00	    17.20	    48.80	    83.40	    17.40	   317.80	     1.80	     4.90	   139.00	     0.00	     6.90
938	05/08/2002	    23.90	    31.90	    16.30	    60.20	    80.30	    29.30	   191.20	     1.80	     6.00	   218.10	     4.00	     4.80
939	06/08/2002	    27.20	    35.90	    19.20	    37.00	    85.50	    15.70	   323.30	     2.10	     4.70	   169.50	     0.00	     7.40
940	07/08/2002	    24.60	    31.50	    18.40	    65.40	    88.50	    38.10	   281.40	     2.00	     4.30	   155.40	     0.00	     5.70
941	08/08/2002	    24.70	    30.80	    21.30	    66.40	    82.10	    40.90	   272.20	     2.70	     5.20	   138.50	     0.00	     6.00
942	09/08/2002	    26.50	    34.20	    18.80	    48.40	    88.30	    14.90	   281.70	     2.10	     4.10	   325.70	     0.00	     6.60
943	10/08/2002	    25.10	    28.80	    20.20	    36.60	    42.30	    30.20	   200.80	     2.60	     5.20	   310.20	     0.00	     5.80
944	11/08/2002	    24.10	    32.10	    15.20	    28.40	    56.70	     8.20	   330.00	     1.90	     3.30	    13.90	     0.00	     6.80
945	12/08/2002	    25.10	    35.30	    14.10	    28.60	    54.90	    13.60	   329.00	     1.50	     3.20	   161.60	     0.00	     6.50
946	13/08/2002	    24.60	    34.10	    15.60	    51.00	    75.50	    29.20	   316.60	     1.70	     4.00	   153.30	     0.00	     6.30
947	14/08/2002	    25.00	    34.10	    15.70	    54.20	    81.10	    26.30	   285.10	     2.00	     4.00	   147.40	     0.00	     6.30
948	15/08/2002	    26.80	    36.00	    17.60	    49.50	    80.00	    19.90	   282.30	     1.50	     3.60	   156.30	     0.00	     6.10
949	16/08/2002	    25.00	    32.30	    18.60	    55.80	    75.40	    29.10	   256.50	     1.70	     4.20	   151.50	     0.00	     5.50
950	17/08/2002	    25.40	    34.00	    17.00	    51.60	    81.90	    23.80	   299.50	     2.10	     4.60	   140.30	     0.00	     6.50
951	18/08/2002	    24.90	    34.10	    16.00	    46.00	    76.50	    21.60	   294.40	     2.20	     4.90	   140.70	     0.00	     6.70
952	19/08/2002	    24.90	    33.50	    15.90	    47.10	    79.30	    21.20	   308.00	     2.00	     4.30	   144.40	     0.00	     6.50
953	20/08/2002	    25.80	    34.20	    17.70	    59.40	    86.60	    28.00	   283.50	     1.90	     3.40	   145.20	     0.00	     6.10
954	21/08/2002	    25.00	    32.60	    19.30	    65.70	    86.70	    32.70	   251.90	     2.00	     3.90	   148.60	    11.20	     5.60
955	22/08/2002	    22.60	    27.80	    16.60	    72.40	    90.10	    54.10	   195.50	     1.50	     2.70	   179.70	     0.80	     3.70
956	23/08/2002	    22.00	    29.70	    17.40	    71.10	    91.30	    41.70	   218.90	     2.20	     4.70	   168.60	     3.20	     4.70
957	24/08/2002	    20.00	    26.20	    16.70	    72.70	    85.20	    41.50	   163.30	     1.60	     5.00	   185.00	     1.20	     3.50
958	25/08/2002	    21.20	    28.30	    14.40	    67.60	    90.00	    38.30	   283.80	     1.90	     4.80	   153.20	     0.00	     5.00
959	26/08/2002	    20.90	    26.50	    14.30	    57.30	    80.60	    34.20	   190.80	     1.30	     2.20	   186.00	     0.00	     3.70
960	27/08/2002	    19.90	    27.00	    14.20	    63.60	    85.90	    30.40	   216.30	     1.40	     2.90	   126.20	     1.40	     4.10
961	28/08/2002	    19.00	    26.90	    13.10	    75.80	    90.20	    43.40	   212.90	     1.50	     2.60	   176.60	     6.80	     3.80
962	29/08/2002	    21.10	    29.60	    12.80	    63.20	    90.70	    30.10	   276.60	     1.50	     3.60	   166.00	     0.00	     4.90
963	30/08/2002	    22.20	    30.20	    15.20	    62.70	    90.90	    32.00	   260.50	     1.90	     4.10	   144.70	     0.00	     5.10
964	31/08/2002	    24.00	    33.10	    15.00	    54.40	    85.70	    21.20	   278.30	     1.60	     4.00	   151.40	     0.00	     5.50
965	01/09/2002	    23.20	    30.20	    15.70	    57.90	    86.00	    32.50	   255.60	     2.00	     4.50	   143.00	     0.00	     5.10
966	02/09/2002	    20.80	    25.80	    15.70	    74.70	    89.50	    49.20	   167.90	     1.70	     3.70	   165.30	     6.00	     3.30
967	03/09/2002	    22.10	    29.40	    14.70	    66.20	    92.20	    40.50	   267.30	     2.00	     4.80	   120.80	     0.00	     4.90
968	04/09/2002	    23.70	    30.90	    15.60	    41.50	    69.50	    22.30	   279.50	     1.60	     3.20	   291.10	     0.00	     5.30
969	05/09/2002	    22.80	    31.00	    14.10	    42.80	    71.20	    17.20	   283.80	     1.60	     2.60	   184.60	     0.00	     5.30
970	06/09/2002	    21.50	    28.50	    15.90	    60.30	    84.20	    38.10	   234.00	     1.90	     3.60	   167.10	     0.00	     4.50
971	07/09/2002	    22.10	    30.80	    12.60	    51.50	    84.40	    25.90	   260.00	     1.80	     4.30	   155.20	     0.00	     5.10
972	08/09/2002	    23.90	    32.80	    15.10	    38.30	    65.00	    15.20	   276.20	     2.30	     4.40	   218.60	     0.00	     6.30
973	09/09/2002	    23.90	    30.30	    16.90	    37.10	    62.30	    26.30	   238.90	     2.40	     4.20	   261.80	     0.00	     5.60
974	10/09/2002	    22.50	    30.40	    14.80	    55.10	    79.50	    27.70	   274.00	     1.80	     4.10	   152.90	     0.00	     5.20
975	11/09/2002	    20.90	    30.10	    14.80	    68.20	    88.00	    33.80	   215.70	     1.80	     5.70	   185.00	     6.60	     4.50
976	12/09/2002	    22.30	    30.20	    14.50	    61.20	    87.50	    32.30	   241.30	     1.50	     4.00	   191.30	     0.20	     4.50
977	13/09/2002	    22.70	    30.90	    16.00	    60.10	    88.10	    28.00	   241.90	     1.90	     4.80	   155.90	     0.00	     5.00
978	14/09/2002	    22.30	    28.20	    17.80	    70.10	    90.20	    44.60	   197.10	     2.10	     4.10	   159.80	     0.00	     4.00
979	15/09/2002	    22.90	    29.50	    16.30	    62.50	    90.40	    31.10	   232.00	     1.80	     4.00	   169.60	     0.00	     4.60
980	16/09/2002	    20.60	    23.70	    18.10	    83.00	    91.60	    68.60	   116.10	     0.90	     1.40	   105.50	     2.60	     2.10
981	17/09/2002	    19.50	    25.00	    15.20	    81.50	    92.20	    59.00	   153.80	     1.50	     3.20	   169.60	     8.40	     2.80
982	18/09/2002	    20.70	    28.20	    14.60	    73.40	    93.10	    38.30	   196.50	     1.30	     2.60	   147.00	     0.00	     3.60
983	19/09/2002	    22.40	    29.70	    16.80	    67.50	    88.10	    35.70	   226.10	     1.60	     4.10	   148.20	     0.00	     4.20
984	20/09/2002	    21.70	    29.90	    15.30	    68.30	    88.90	    33.30	   179.40	     1.60	     3.60	   145.00	     0.20	     3.90
985	21/09/2002	    22.00	    28.70	    15.70	    58.00	    89.50	    31.10	   195.50	     2.10	     5.00	   302.00	     0.00	     4.30
986	22/09/2002	    21.00	    26.10	    15.90	    50.70	    68.70	    31.20	   197.70	     2.60	     4.70	   303.80	     0.00	     4.50
987	23/09/2002	    19.80	    24.10	    15.20	    51.90	    71.60	    36.50	   145.40	     2.80	     5.90	   300.80	     0.00	     3.90
988	24/09/2002	    20.00	    25.60	    15.60	    44.20	    64.40	    28.50	   246.10	     2.10	     5.40	   315.80	     0.00	     4.60
989	25/09/2002	    17.40	    22.80	    10.80	    62.30	    88.20	    41.20	   131.80	     1.50	     3.00	   174.30	     0.00	     2.60
990	26/09/2002	    19.10	    25.20	    14.50	    71.70	    90.70	    39.40	   190.30	     1.40	     4.70	   218.10	     1.40	     3.20
991	27/09/2002	    19.70	    28.10	    12.10	    66.70	    90.80	    29.00	   230.20	     1.20	     2.80	   159.20	     0.20	     3.70
992	28/09/2002	    20.10	    28.10	    13.70	    65.60	    90.80	    31.00	   226.00	     1.30	     2.40	   191.20	     0.00	     3.70
993	29/09/2002	    19.80	    26.70	    13.40	    69.40	    89.70	    44.50	   199.00	     1.90	     4.00	   159.00	     0.00	     3.60
994	30/09/2002	    18.90	    22.80	    14.60	    68.00	    87.20	    49.00	   101.10	     2.00	     3.40	   171.90	     0.00	     2.50
995	01/10/2002	    16.10	    19.30	    13.30	    79.50	    89.50	    64.20	    53.90	     1.10	     2.70	   175.90	     4.40	     1.40
996	02/10/2002	    15.30	    16.40	    14.30	    91.30	    92.90	    87.80	    33.70	     0.60	     1.40	    78.50	     5.20	     0.90
997	03/10/2002	    18.40	    21.90	    15.80	    84.50	    93.00	    68.10	   104.60	     1.10	     2.30	   145.70	     0.80	     1.80
998	04/10/2002	    17.60	    19.50	    14.40	    83.30	    92.50	    67.60	    43.20	     0.90	     2.10	   173.00	     0.80	     1.20
999	05/10/2002	    17.10	    23.50	    11.10	    74.50	    90.50	    48.90	   189.00	     1.40	     2.90	   170.30	     0.00	     2.80
1000	06/10/2002	    17.30	    23.40	    11.30	    73.10	    92.50	    48.60	   123.50	     0.90	     1.90	   225.10	     0.00	     2.10
1001	07/10/2002	    19.20	    27.40	    11.60	    56.70	    81.60	    25.70	   198.90	     1.20	     3.40	   213.80	     0.00	     3.30
1002	08/10/2002	    16.80	    23.70	    11.40	    72.10	    86.20	    48.90	   122.30	     1.30	     3.00	   173.40	     0.00	     2.30
1003	09/10/2002	    16.10	    21.40	    10.80	    64.20	    92.10	    38.70	   119.70	     2.50	     5.70	   299.60	     0.80	     2.90
1004	10/10/2002	    12.60	    14.80	    10.20	    54.90	    73.90	    42.90	   133.50	     4.60	     7.50	   311.80	     0.80	     3.10
1005	11/10/2002	    16.70	    21.90	    11.30	    40.00	    58.50	    21.40	   219.70	     3.50	     5.00	   320.00	     0.00	     4.70
1006	12/10/2002	    19.80	    24.70	    15.80	    48.60	    62.30	    38.10	   210.80	     3.40	     5.40	   320.80	     0.00	     4.60
1007	13/10/2002	    18.00	    26.70	    10.30	    53.10	    78.20	    26.90	   211.40	     1.30	     2.40	   209.40	     0.00	     3.30
1008	14/10/2002	    18.50	    28.30	    10.20	    57.70	    83.50	    25.60	   207.10	     1.50	     2.70	   172.10	     0.00	     3.50
1009	15/10/2002	    18.10	    27.90	    10.10	    58.60	    83.20	    31.40	   207.20	     1.60	     3.70	   155.70	     0.00	     3.50
1010	16/10/2002	    18.10	    24.80	    10.30	    57.70	    80.20	    32.10	   130.70	     1.20	     3.10	   229.10	     0.00	     2.50
1011	17/10/2002	    16.70	    21.10	     9.50	    50.30	    70.30	    27.40	   172.10	     2.90	     6.00	   293.10	     0.00	     3.60
1012	18/10/2002	    13.80	    20.70	     5.80	    66.10	    84.90	    42.90	   166.60	     1.90	     3.70	   155.80	     0.00	     2.50
1013	19/10/2002	    17.10	    23.20	    12.40	    68.00	    87.30	    42.30	   191.60	     1.70	     4.20	   152.80	     0.00	     2.80
1014	20/10/2002	    17.70	    22.40	    11.30	    68.50	    86.90	    51.20	   137.80	     1.70	     3.40	   162.40	     0.00	     2.30
1015	21/10/2002	    20.90	    27.70	    15.80	    53.00	    87.80	    32.00	   152.80	     3.50	     7.60	   267.30	     0.00	     4.40
1016	22/10/2002	    18.30	    22.70	    15.20	    43.60	    55.20	    31.40	   144.10	     3.40	     5.20	   285.30	     0.00	     4.30
1017	23/10/2002	    16.70	    21.90	    11.60	    49.50	    65.20	    29.10	   189.00	     2.80	     5.30	   284.40	     0.00	     3.70
1018	24/10/2002	    13.90	    21.80	     7.30	    53.70	    77.00	    31.40	   139.00	     1.30	     2.00	   238.70	     0.00	     2.30
1019	25/10/2002	    15.60	    25.00	     8.00	    53.50	    75.10	    29.60	   180.20	     1.40	     2.90	   218.00	     0.00	     2.80
1020	26/10/2002	    16.50	    27.20	     8.50	    55.40	    78.80	    26.20	   185.80	     1.20	     2.10	   184.20	     0.00	     2.80
1021	27/10/2002	    16.70	    28.10	     7.80	    52.20	    83.80	    20.80	   185.90	     1.20	     2.20	   194.00	     0.00	     2.90
1022	28/10/2002	    14.90	    22.30	     9.00	    69.80	    88.50	    50.10	   159.20	     1.90	     4.10	   160.00	     0.00	     2.40
1023	29/10/2002	    13.00	    22.50	     5.90	    75.40	    92.70	    40.90	   171.00	     1.40	     2.90	   175.40	     0.00	     2.30
1024	30/10/2002	    15.30	    22.20	     8.70	    66.90	    93.40	    40.00	   127.10	     1.40	     3.90	   256.20	     0.20	     2.10
1025	31/10/2002	    16.50	    22.70	    11.90	    51.40	    65.20	    29.10	   151.50	     2.00	     3.60	   297.90	     0.00	     3.00
1026	01/11/2002	    14.20	    22.70	     7.10	    53.10	    76.30	    28.00	   169.30	     1.40	     2.10	   202.30	     0.00	     2.50
1027	02/11/2002	    15.40	    23.80	     7.80	    57.60	    78.40	    35.40	   159.00	     1.30	     2.40	   198.50	     0.00	     2.30
1028	03/11/2002	    18.50	    27.00	    10.60	    56.70	    74.30	    33.70	   146.40	     1.80	     3.60	   272.90	     0.00	     3.00
1029	04/11/2002	    16.10	    21.50	    11.30	    57.50	    80.10	    39.50	    81.40	     1.70	     2.90	   246.30	     0.00	     2.10
1030	05/11/2002	    15.10	    20.60	    10.10	    44.70	    59.80	    29.30	   161.00	     2.30	     3.70	   357.50	     0.00	     3.00
1031	06/11/2002	    15.40	    23.70	     5.50	    53.30	    76.20	    32.70	   162.00	     1.80	     3.50	   291.50	     0.00	     2.60
1032	07/11/2002	    15.10	    18.30	    10.90	    30.60	    52.30	    20.50	   148.40	     4.20	     7.30	   337.80	     0.00	     4.10
1033	08/11/2002	    15.00	    21.60	     5.80	    32.30	    49.40	    23.30	   142.80	     2.10	     4.00	   305.70	     0.00	     2.90
1034	09/11/2002	    17.90	    23.40	    10.30	    29.20	    44.20	    13.90	    83.70	     2.90	     5.70	   301.30	     0.00	     4.10
1035	10/11/2002	    18.40	    26.90	    10.30	    35.30	    56.10	    22.50	   157.10	     1.80	     3.50	   240.50	     0.00	     3.10
1036	11/11/2002	    14.10	    22.70	     7.90	    39.90	    64.20	    23.50	   156.40	     1.30	     2.40	   181.90	     0.00	     2.20
1037	12/11/2002	    14.10	    22.00	     7.30	    53.70	    70.20	    32.40	   131.10	     1.70	     4.20	   213.20	     0.00	     2.30
1038	13/11/2002	    16.30	    22.40	     9.80	    47.50	    68.00	    28.10	   151.80	     2.70	     5.30	   234.80	     0.00	     3.20
1039	14/11/2002	    11.70	    14.40	     6.90	    70.50	    86.00	    52.70	    40.40	     2.80	     5.80	   217.40	     3.20	     1.60
1040	15/11/2002	     8.50	    12.30	     5.00	    85.00	    89.50	    77.50	    48.10	     1.30	     2.00	   192.10	     3.80	     0.80
1041	16/11/2002	     8.60	    14.30	     3.20	    70.10	    85.00	    45.70	    98.70	     1.60	     3.40	   260.60	     0.00	     1.50
1042	17/11/2002	     8.80	    14.30	     2.70	    65.70	    82.80	    45.70	   124.00	     2.20	     3.90	   281.10	     0.00	     1.70
1043	18/11/2002	    10.30	    17.00	     5.80	    60.20	    79.00	    38.90	   142.30	     2.00	     4.10	   234.60	     0.00	     1.90
1044	19/11/2002	    10.60	    17.50	     3.70	    73.10	    89.20	    46.20	   139.00	     1.60	     4.10	   147.70	     0.20	     1.60
1045	20/11/2002	     9.40	    14.10	     5.00	    66.80	    91.70	    32.00	   140.50	     2.00	     4.80	   277.70	     2.80	     1.70
1046	21/11/2002	    12.10	    19.20	     6.20	    60.70	    84.10	    36.40	   131.80	     3.40	     8.30	   295.80	     0.20	     2.80
1047	22/11/2002	    12.60	    18.30	     6.90	    54.50	    72.00	    32.80	   121.70	     2.90	     4.90	   243.00	     0.00	     2.60
1048	23/11/2002	    11.70	    16.00	     6.50	    75.00	    91.70	    58.00	    42.70	     2.40	     5.10	   214.50	     4.00	     1.40
1049	24/11/2002	     9.70	    14.50	     5.30	    72.10	    90.40	    52.10	   106.50	     2.90	     5.00	   217.20	     1.80	     1.70
1050	25/11/2002	     8.40	    13.10	     4.00	    64.60	    83.90	    46.50	   104.30	     2.00	     4.10	   321.70	     0.00	     1.50
1051	26/11/2002	     9.70	    17.40	     4.40	    56.40	    77.40	    31.20	   140.00	     1.70	     3.90	   209.20	     0.00	     1.80
1052	27/11/2002	    12.20	    19.70	     5.20	    69.00	    84.70	    45.90	   120.50	     1.20	     1.90	   208.60	     0.00	     1.40
1053	28/11/2002	    12.80	    19.70	     8.60	    68.60	    86.90	    46.40	    77.20	     2.00	     4.30	   288.90	     0.20	     1.90
1054	29/11/2002	    11.60	    17.60	     4.40	    53.50	    72.30	    29.00	   135.30	     2.80	     5.10	   295.60	     0.00	     2.50
1055	30/11/2002	    13.30	    17.00	     9.40	    50.40	    63.00	    33.80	   124.40	     3.00	     5.30	   337.50	     0.00	     2.60
1056	01/12/2002	    13.10	    16.90	     7.00	    56.50	    71.90	    45.80	    71.20	     2.10	     4.40	   296.20	     0.00	     1.80
1057	02/12/2002	    14.30	    18.50	    10.40	    52.10	    74.30	    35.20	   109.90	     2.40	     6.10	   314.10	     0.00	     2.30
1058	03/12/2002	    10.70	    16.40	     7.40	    52.70	    66.90	    34.80	   109.40	     1.70	     3.80	   290.80	     0.00	     1.80
1059	04/12/2002	    12.20	    17.50	     4.70	    51.80	    75.90	    32.10	   129.20	     3.10	     5.00	   318.20	     0.00	     2.40
1060	05/12/2002	    10.60	    14.10	     6.50	    45.00	    66.30	    28.20	   100.60	     4.30	     7.40	   351.40	     0.20	     2.90
1061	06/12/2002	     8.70	    12.50	     5.00	    46.10	    54.20	    36.70	   129.20	     3.50	     5.80	   331.30	     0.00	     2.40
1062	07/12/2002	    10.10	    12.40	     8.90	    51.20	    56.60	    39.80	    72.10	     1.80	     3.10	   349.80	     0.00	     1.70
1063	08/12/2002	     8.10	    12.70	     1.60	    54.80	    79.60	    37.30	    90.30	     1.30	     2.10	   260.10	     0.00	     1.20
1064	09/12/2002	     6.30	    11.40	    -1.60	    72.20	    86.70	    52.10	   107.90	     1.30	     3.40	   182.60	     0.00	     0.90
1065	10/12/2002	     9.40	    14.70	     5.60	    72.40	    86.50	    54.10	    93.60	     2.10	     4.70	   213.60	     0.00	     1.40
1066	11/12/2002	     6.30	    12.40	     1.20	    75.30	    84.40	    58.80	    74.80	     1.10	     2.10	   225.00	     0.00	     0.90
1067	12/12/2002	     7.30	    14.70	     2.30	    71.10	    86.70	    46.00	    96.00	     1.20	     2.00	   222.10	     0.00	     1.10
1068	13/12/2002	     7.60	    12.10	     1.10	    80.60	    90.30	    63.60	    76.10	     1.70	     3.20	   168.80	     0.00	     0.90
1069	14/12/2002	    12.10	    18.40	     8.20	    65.00	    88.40	    34.30	   103.80	     1.90	     5.40	   287.60	     0.20	     1.80
1070	15/12/2002	    11.40	    18.30	     4.60	    56.30	    81.40	    33.00	   113.50	     1.50	     2.40	   240.70	     0.00	     1.60
1071	16/12/2002	     7.30	    15.20	     1.50	    77.50	    90.40	    56.20	   116.20	     1.40	     1.90	   205.50	     0.00	     1.00
1072	17/12/2002	    11.30	    15.90	     7.00	    73.90	    85.90	    57.60	    50.50	     0.70	     1.20	   210.70	     0.00	     0.90
1073	18/12/2002	    13.10	    15.00	    11.50	    85.90	    90.90	    77.30	    18.80	     1.00	     2.10	   212.70	     0.80	     0.70
1074	19/12/2002	    12.10	    12.70	    11.30	    93.30	    94.30	    91.70	    14.20	     0.80	     1.20	    70.20	    25.20	     0.60
1075	20/12/2002	    12.00	    15.30	     8.40	    88.80	    94.40	    75.50	    73.60	     0.80	     1.80	   213.80	     0.00	     0.70
1076	21/12/2002	     9.70	    16.40	     5.60	    81.50	    90.80	    58.30	   117.90	     1.10	     1.80	   223.30	     0.20	     1.00
1077	22/12/2002	     8.80	    16.90	     3.70	    79.00	    91.90	    46.50	   119.00	     1.00	     2.00	   216.90	     0.20	     1.00
1078	23/12/2002	    10.80	    16.40	     4.00	    74.30	    91.40	    54.80	   106.00	     1.30	     2.30	   237.90	     0.00	     1.10
1079	24/12/2002	    14.10	    18.60	    10.90	    59.00	    72.00	    37.60	   105.90	     2.50	     5.60	   271.00	     0.00	     2.20
1080	25/12/2002	    13.50	    20.30	     8.70	    68.20	    82.70	    47.70	    93.20	     2.30	     5.80	   249.60	     0.00	     1.90
1081	26/12/2002	    11.00	    16.80	     6.90	    73.30	    84.20	    53.60	    74.10	     1.60	     3.50	   214.10	     0.00	     1.30
1082	27/12/2002	    10.90	    16.90	     5.20	    63.90	    89.50	    38.00	    80.20	     3.40	     7.40	   294.70	     0.80	     2.30
1083	28/12/2002	    10.60	    13.70	     6.10	    50.20	    61.20	    39.90	   125.40	     3.50	     6.40	   310.20	     0.00	     2.30
1084	29/12/2002	     7.70	    16.10	     1.80	    61.70	    77.90	    30.90	   117.20	     1.40	     2.50	   216.90	     0.00	     1.50
1085	30/12/2002	    10.30	    17.90	     4.50	    60.00	    79.10	    21.20	    83.10	     2.40	     5.90	   275.90	     0.00	     2.40
1086	31/12/2002	     9.90	    14.70	     6.00	    54.30	    69.00	    37.20	   113.00	     2.00	     4.50	   274.20	     0.00	     1.70
1087	01/01/2003	    10.60	    17.10	     5.80	    63.40	    82.40	    47.30	    65.90	     1.30	     2.40	   211.20	     0.00	     1.30
1088	02/01/2003	    10.40	    17.70	     5.00	    67.90	    87.40	    34.60	    94.80	     1.80	     4.10	   219.50	     0.00	     1.80
1089	03/01/2003	    12.90	    17.60	     9.40	    65.50	    75.20	    52.70	    56.40	     2.20	     4.40	   209.80	     0.00	     1.70
1090	04/01/2003	    11.30	    16.60	     6.40	    58.10	    78.80	    35.10	   115.00	     2.40	     4.70	   278.20	     0.00	     2.00
1091	05/01/2003	     8.20	    12.10	     3.80	    70.20	    80.40	    58.50	    63.10	     1.40	     3.70	   249.60	     0.00	     1.00
1092	06/01/2003	     8.90	    12.10	     5.10	    49.80	    70.70	    34.10	   129.70	     4.70	     8.40	   300.70	     0.20	     2.60
1093	07/01/2003	     8.50	    14.60	     1.30	    58.30	    77.60	    31.70	   109.30	     3.10	     5.60	   253.20	     0.00	     2.20
1094	08/01/2003	    10.10	    14.10	     6.50	    53.60	    81.00	    34.20	   136.70	     4.40	     9.40	   307.70	     0.00	     2.50
1095	09/01/2003	     7.60	    11.40	     4.40	    60.10	    89.00	    42.20	    94.90	     2.10	     5.80	   246.30	     0.20	     1.40
1096	10/01/2003	     4.20	     5.60	     2.20	    74.30	    90.10	    58.20	    12.90	     2.90	     4.70	     1.10	    13.80	     1.00
1097	11/01/2003	     2.10	     5.60	    -0.50	    59.30	    75.80	    46.30	   137.70	     2.40	     4.10	   320.80	     0.00	     1.20
1098	12/01/2003	     2.00	     5.10	    -1.80	    66.30	    77.90	    55.90	    48.80	     1.30	     2.70	   278.80	     0.00	     0.80
1099	13/01/2003	     1.50	     8.60	    -2.70	    71.00	    82.70	    48.30	   134.10	     1.10	     1.70	   209.20	     0.00	     0.90
1100	14/01/2003	     0.80	     9.00	    -4.60	    65.00	    80.80	    31.80	   140.10	     1.20	     2.00	   210.90	     0.00	     1.10
1101	15/01/2003	     1.60	     9.40	    -3.90	    76.00	    86.90	    50.30	   135.10	     1.50	     2.70	   198.00	     0.20	     1.00
1102	16/01/2003	     2.60	    11.20	    -3.20	    69.10	    88.00	    36.40	   137.60	     1.60	     2.50	   222.80	     0.00	     1.30
1103	17/01/2003	     4.40	    12.80	    -2.80	    57.90	    81.30	    34.90	   139.40	     1.30	     2.90	   222.00	     0.00	     1.30
1104	18/01/2003	     5.10	    12.60	    -0.50	    61.80	    80.10	    40.60	   111.10	     1.30	     2.00	   202.10	     0.00	     1.30
1105	19/01/2003	     7.50	    12.30	     2.20	    61.50	    82.10	    43.30	   136.10	     3.10	     6.70	   300.00	     0.20	     1.90
1106	20/01/2003	     8.00	    12.90	     1.60	    60.50	    76.10	    40.50	    95.30	     1.60	     3.20	   229.00	     0.00	     1.50
1107	21/01/2003	    10.70	    14.90	     5.30	    55.20	    80.50	    36.20	   134.60	     4.00	     8.30	   290.50	     0.40	     2.50
1108	22/01/2003	     9.40	    16.00	     3.90	    64.30	    85.90	    36.50	   110.00	     1.80	     3.40	   212.40	     0.80	     1.70
1109	23/01/2003	    10.30	    13.70	     6.90	    48.40	    65.40	    35.00	   151.10	     3.60	     5.20	   349.40	     0.00	     2.60
1110	24/01/2003	     8.90	    14.20	     3.40	    33.80	    52.80	    19.20	   155.00	     2.60	     3.80	   358.50	     0.00	     2.60
1111	25/01/2003	     7.80	    15.90	    -1.40	    32.40	    61.30	    12.90	   156.50	     1.80	     2.90	   170.40	     0.00	     2.30
1112	26/01/2003	    10.70	    15.70	     0.20	    40.80	    55.70	    22.60	   131.10	     2.70	     4.70	   337.60	     0.00	     2.60
1113	27/01/2003	    14.70	    21.10	    10.30	    51.50	    61.70	    35.00	   142.70	     1.90	     3.50	    30.40	     0.00	     2.50
1114	28/01/2003	    11.90	    21.20	     4.40	    51.00	    75.10	    26.80	   158.90	     1.50	     2.60	   206.00	     0.00	     2.20
1115	29/01/2003	     9.10	    14.20	     4.10	    40.30	    60.10	    23.80	   129.00	     4.20	     7.90	   347.50	     0.00	     3.20
1116	30/01/2003	     7.30	    10.60	     4.60	    39.80	    46.00	    31.00	   143.90	     4.50	     6.90	   327.60	     0.00	     3.00
1117	31/01/2003	     4.10	     8.30	     1.80	    41.70	    80.20	    22.90	   157.80	     6.90	     8.90	   345.40	     1.00	     2.90
1118	01/02/2003	     4.40	    10.50	     0.60	    42.40	    60.90	    29.60	   165.70	     3.80	     6.60	   340.30	     0.00	     2.60
1119	02/02/2003	     6.80	    17.70	    -1.70	    52.90	    76.90	    26.50	   165.00	     1.70	     3.00	   210.70	     0.00	     2.30
1120	03/02/2003	    10.20	    19.60	     0.20	    48.60	    78.00	    24.50	   169.40	     2.10	     5.60	   279.70	     0.00	     2.60
1121	04/02/2003	    13.60	    16.60	    11.30	    45.90	    50.60	    37.60	   127.80	     5.20	     8.50	   300.40	     0.00	     4.00
1122	05/02/2003	    10.00	    15.60	     4.50	    43.20	    54.70	    26.00	   174.10	     2.50	     4.10	    15.10	     0.00	     2.80
1123	06/02/2003	     9.00	    16.00	     3.10	    54.70	    83.60	    31.00	   172.60	     1.90	     3.40	   109.30	     0.00	     2.20
1124	07/02/2003	     5.60	     7.80	     1.30	    88.30	    92.20	    80.30	    24.60	     0.70	     1.90	   224.10	     1.20	     0.60
1125	08/02/2003	     6.60	    10.30	     2.10	    82.20	    92.80	    59.40	    52.90	     1.00	     2.40	   225.10	     0.60	     0.90
1126	09/02/2003	     7.40	    16.40	    -0.40	    62.30	    88.00	    29.30	   173.90	     1.70	     3.00	   243.60	     0.00	     2.10
1127	10/02/2003	    10.60	    17.10	     4.60	    55.10	    72.40	    29.30	   165.30	     2.30	     4.10	   173.00	     0.00	     2.60
1128	11/02/2003	     8.20	    15.10	     1.90	    70.30	    88.30	    46.90	   154.80	     1.30	     2.40	   180.70	     0.00	     1.70
1129	12/02/2003	     7.90	    13.20	     1.70	    73.30	    84.40	    47.40	    77.70	     1.00	     1.80	   189.00	     0.20	     1.30
1130	13/02/2003	     7.50	    11.20	     3.40	    83.40	    92.10	    68.00	    75.90	     1.10	     2.40	   228.20	    15.60	     1.00
1131	14/02/2003	     6.80	    10.60	     3.10	    76.50	    90.10	    47.50	   112.80	     1.20	     2.50	   139.00	     0.40	     1.30
1132	15/02/2003	     5.10	     8.10	     3.40	    73.80	    88.60	    56.20	    92.40	     2.00	     3.40	    38.90	     0.40	     1.30
1133	16/02/2003	     6.10	    10.70	     3.10	    68.80	    80.30	    53.30	   115.70	     1.90	     2.80	   347.50	     0.20	     1.60
1134	17/02/2003	     4.90	    10.60	    -0.40	    36.10	    66.40	    16.00	   200.80	     2.10	     3.20	   357.90	     0.00	     2.40
1135	18/02/2003	     2.40	     3.60	     0.70	    74.60	    92.10	    44.70	    49.10	     1.10	     3.10	   137.90	     3.00	     0.90
1136	19/02/2003	     6.20	     9.70	     3.10	    86.80	    92.40	    64.10	    63.50	     1.90	     3.60	   133.70	     2.20	     1.10
1137	20/02/2003	     6.80	    12.90	     1.20	    62.00	    82.90	    35.30	   190.80	     2.80	     5.80	   281.60	     0.00	     2.50
1138	21/02/2003	     7.50	    13.10	     1.40	    63.50	    82.90	    37.30	   189.20	     1.70	     3.30	   159.50	     0.00	     2.10
1139	22/02/2003	     9.20	    13.50	     5.50	    74.10	    88.60	    56.00	   120.30	     1.50	     3.50	   151.40	     0.20	     1.60
1140	23/02/2003	     8.60	    10.90	     4.90	    82.90	    92.20	    72.10	    47.20	     1.20	     2.50	   167.00	     0.00	     0.90
1141	24/02/2003	     8.50	     9.80	     7.30	    90.50	    92.80	    86.10	    23.90	     1.00	     2.30	   193.60	     1.80	     0.70
1142	25/02/2003	    10.10	    13.30	     8.80	    88.90	    93.50	    80.20	    27.60	     1.30	     3.60	   159.80	     8.80	     0.80
1143	26/02/2003	     9.60	    13.70	     4.80	    71.80	    92.40	    43.40	   131.20	     1.70	     4.70	   256.60	     0.60	     1.90
1144	27/02/2003	     9.90	    13.30	     6.70	    60.40	    83.40	    46.30	   149.80	     3.40	     6.00	   310.20	     0.00	     2.40
1145	28/02/2003	    10.00	    16.20	     2.40	    64.90	    83.10	    43.60	   179.50	     1.60	     3.10	   187.20	     0.00	     2.20
1146	01/03/2003	    12.10	    21.50	     3.20	    53.20	    81.60	    20.70	   216.50	     1.70	     4.20	   233.70	     0.00	     3.20
1147	02/03/2003	    14.30	    21.50	     7.60	    50.70	    79.00	    23.40	   158.10	     1.80	     4.40	   294.50	     0.00	     3.10
1148	03/03/2003	    17.00	    22.70	    10.30	    49.80	    70.90	    30.40	   207.50	     3.50	     6.80	   313.50	     0.00	     4.40
1149	04/03/2003	    14.10	    23.30	     6.80	    59.10	    83.50	    26.90	   229.30	     1.40	     2.30	   187.10	     0.00	     3.20
1150	05/03/2003	    12.20	    20.80	     5.20	    70.90	    91.20	    44.10	   217.30	     2.10	     4.80	   161.30	     0.00	     3.00
1151	06/03/2003	    12.50	    19.30	     6.70	    62.30	    88.30	    30.40	   210.90	     1.80	     3.40	   168.30	     0.00	     3.00
1152	07/03/2003	    11.30	    16.90	     6.00	    75.70	    90.30	    51.20	   156.50	     1.10	     1.90	   183.00	     0.00	     2.00
1153	08/03/2003	    10.60	    15.10	     5.30	    78.60	    88.50	    61.40	   103.20	     1.30	     2.90	   187.90	     0.00	     1.60
1154	09/03/2003	     9.60	    18.30	     3.10	    70.50	    92.80	    34.20	   210.50	     1.50	     2.60	   178.50	     0.00	     2.70
1155	10/03/2003	    10.30	    19.30	     2.50	    62.70	    87.70	    31.50	   236.50	     1.60	     3.30	   171.20	     0.00	     3.00
1156	11/03/2003	    10.60	    20.20	     2.30	    64.10	    88.90	    28.80	   239.20	     2.00	     4.50	   159.70	     0.00	     3.40
1157	12/03/2003	    12.30	    24.60	     2.60	    62.60	    90.30	    27.50	   239.40	     1.30	     2.60	   180.60	     0.00	     3.40
1158	13/03/2003	    13.00	    22.60	     5.80	    62.20	    91.30	    27.20	   228.70	     1.60	     3.80	   161.50	     0.00	     3.40
1159	14/03/2003	    11.90	    20.70	     6.40	    77.40	    94.20	    40.90	   158.20	     1.10	     1.80	   255.00	     0.00	     2.40
1160	15/03/2003	    11.50	    14.70	     8.40	    81.60	    91.30	    65.40	    76.80	     1.30	     3.00	   144.70	     0.60	     1.40
1161	16/03/2003	     8.40	    11.10	     5.80	    78.90	    92.70	    57.30	    57.60	     2.10	     4.00	   149.00	    10.20	     1.40
1162	17/03/2003	     6.90	     9.30	     4.80	    79.00	    90.80	    61.20	    51.80	     1.50	     3.60	   161.60	     6.80	     1.20
1163	18/03/2003	     7.50	    10.10	     5.80	    85.70	    92.40	    68.40	    45.00	     0.60	     1.70	   287.80	     6.00	     0.90
1164	19/03/2003	     7.80	    12.30	     3.40	    71.40	    90.40	    46.10	   212.80	     1.30	     2.40	   193.50	     0.00	     2.30
1165	20/03/2003	     8.10	    16.20	     0.30	    58.80	    91.00	    20.90	   259.90	     1.60	     3.40	   177.40	     0.20	     3.10
1166	21/03/2003	     8.00	    15.60	     0.30	    54.80	    76.30	    30.70	   201.20	     1.50	     3.20	   169.70	     0.00	     2.70
1167	22/03/2003	     9.30	    13.80	     3.40	    70.90	    83.10	    53.90	   126.40	     1.50	     2.80	   163.70	     0.00	     1.90
1168	23/03/2003	    11.70	    16.60	     6.20	    68.20	    82.50	    45.40	   134.30	     1.60	     2.90	   146.10	     0.00	     2.30
1169	24/03/2003	     9.10	    15.80	     3.60	    68.10	    88.80	    33.00	   207.00	     1.90	     4.00	   161.80	     0.00	     2.90
1170	25/03/2003	     9.40	    15.90	     2.40	    69.50	    87.70	    45.60	   205.50	     1.40	     2.80	   180.90	     0.00	     2.50
1171	26/03/2003	    11.50	    19.30	     4.80	    72.90	    90.20	    46.80	   155.10	     1.30	     3.60	   169.50	     0.00	     2.40
1172	27/03/2003	    10.60	    13.50	     6.90	    82.90	    89.70	    74.10	    66.90	     1.30	     2.90	   182.20	     1.80	     1.30
1173	28/03/2003	    12.60	    18.80	     6.60	    63.90	    91.60	    34.50	   247.90	     2.30	     4.70	   277.80	     0.00	     3.60
1174	29/03/2003	    11.90	    16.50	     6.50	    77.70	    91.40	    54.80	   108.90	     1.50	     2.30	   164.10	     6.20	     2.00
1175	30/03/2003	    12.90	    18.90	     9.20	    71.20	    92.70	    37.10	   172.00	     1.90	     4.90	   280.70	     0.20	     3.00
1176	31/03/2003	    14.10	    19.70	     7.20	    59.70	    87.00	    36.60	   231.20	     1.50	     2.80	   109.80	     0.00	     3.30
1177	01/04/2003	    13.70	    20.20	     7.00	    65.50	    91.70	    32.80	   277.80	     1.40	     2.30	   178.60	     0.00	     3.70
1178	02/04/2003	    15.40	    20.60	     7.00	    52.70	    85.60	    30.20	   164.30	     3.20	     5.20	   321.20	     0.00	     3.90
1179	03/04/2003	    11.40	    15.50	     4.80	    37.40	    48.80	    27.60	   272.70	     5.20	     8.10	     7.50	     0.00	     4.90
1180	04/04/2003	     8.70	    15.60	     1.50	    46.80	    81.90	    23.00	   304.20	     1.90	     3.30	   138.60	     0.00	     3.70
1181	05/04/2003	     8.80	    16.00	     0.60	    61.90	    89.00	    31.50	   296.40	     1.70	     2.80	   185.00	     0.00	     3.40
1182	06/04/2003	    14.30	    25.30	     1.20	    44.40	    89.70	    14.20	   311.80	     1.70	     4.40	   259.50	     0.00	     4.80
1183	07/04/2003	    15.20	    21.50	     7.10	    47.40	    75.90	    27.60	   302.30	     2.30	     4.00	   157.00	     0.00	     4.60
1184	08/04/2003	    11.70	    17.60	     4.50	    60.30	    87.90	    28.50	   291.40	     1.90	     3.70	   165.60	     0.00	     3.80
1185	09/04/2003	    12.30	    20.00	     4.80	    68.10	    88.20	    42.90	   199.70	     1.60	     3.20	   223.50	     0.20	     3.10
1186	10/04/2003	    15.70	    21.80	     9.20	    48.30	    79.30	    26.10	   303.40	     3.10	     5.40	   304.40	     0.00	     5.10
1187	11/04/2003	    13.60	    18.00	     9.30	    51.20	    68.40	    33.60	   147.20	     3.00	     6.40	   291.10	     0.00	     3.60
1188	12/04/2003	    14.50	    22.00	     8.50	    55.30	    77.90	    30.50	   259.50	     1.40	     2.90	   182.30	     0.00	     3.90
1189	13/04/2003	    14.30	    21.20	     6.70	    61.40	    81.00	    38.80	   293.50	     2.20	     4.70	   158.30	     0.00	     4.30
1190	14/04/2003	    13.50	    18.50	     8.70	    66.10	    88.60	    44.10	   175.30	     1.80	     4.00	   145.00	     0.60	     2.90
1191	15/04/2003	    12.30	    17.30	     9.80	    71.40	    85.50	    47.90	   153.40	     2.10	     3.70	    27.50	     2.60	     2.80
1192	16/04/2003	    11.00	    13.00	     7.60	    78.90	    83.80	    74.30	    27.00	     2.50	     5.10	   351.70	     7.40	     1.30
1193	17/04/2003	    12.50	    19.70	     4.30	    66.90	    88.90	    38.90	   300.20	     1.60	     2.80	   158.40	     0.00	     3.90
1194	18/04/2003	    13.50	    19.60	     6.50	    69.30	    90.90	    45.30	   237.40	     1.40	     3.00	   152.10	     0.00	     3.30
1195	19/04/2003	    11.90	    16.50	     8.80	    72.40	    92.50	    40.80	   161.30	     1.90	     6.50	   312.00	     7.40	     2.80
1196	20/04/2003	    11.40	    17.30	     5.60	    65.90	    80.10	    40.50	   241.50	     2.30	     4.40	   276.00	     1.00	     3.60
1197	21/04/2003	    12.90	    20.60	     4.60	    60.80	    84.90	    34.40	   321.60	     1.90	     3.90	   146.40	     0.00	     4.40
1198	22/04/2003	    11.70	    17.00	     6.30	    68.10	    88.10	    43.30	   155.40	     1.60	     3.20	   182.30	     0.20	     2.60
1199	23/04/2003	    14.40	    21.70	     4.40	    57.90	    87.30	    31.10	   310.80	     1.40	     2.90	    86.10	     0.00	     4.30
1200	24/04/2003	    16.00	    24.00	     8.50	    56.60	    83.20	    29.10	   284.40	     1.70	     3.70	   168.00	     0.00	     4.60
1201	25/04/2003	    17.20	    26.50	     7.20	    55.40	    82.60	    28.10	   323.50	     1.50	     3.00	   153.50	     0.00	     5.10
1202	26/04/2003	    16.40	    25.70	     9.00	    60.10	    82.40	    27.10	   240.60	     2.20	     6.00	   116.10	     0.00	     4.90
1203	27/04/2003	    15.90	    25.10	     6.20	    60.50	    85.60	    33.90	   320.00	     1.90	     4.60	   152.50	     0.00	     5.00
1204	28/04/2003	    17.90	    28.40	     8.50	    61.10	    87.60	    30.30	   319.50	     2.10	     4.70	   132.30	     0.20	     5.60
1205	29/04/2003	    18.20	    26.40	    10.30	    64.10	    84.50	    35.70	   248.60	     1.60	     3.20	   152.90	     0.00	     4.50
1206	30/04/2003	    18.20	    24.40	    11.30	    51.80	    83.00	    26.70	   260.20	     2.00	     4.20	   320.20	     0.00	     4.80
1207	01/05/2003	    16.50	    23.40	     8.40	    54.60	    81.30	    30.60	   271.00	     1.80	     3.90	   153.80	     0.00	     4.50
1208	02/05/2003	    19.00	    27.70	    11.10	    48.70	    70.30	    25.40	   318.90	     1.40	     2.40	   129.20	     0.00	     5.40
1209	03/05/2003	    16.90	    23.60	    10.90	    59.60	    79.90	    43.50	   305.20	     1.80	     3.20	   169.40	     0.00	     4.70
1210	04/05/2003	    17.20	    25.50	     9.00	    48.80	    78.80	    26.40	   310.70	     1.60	     3.50	   152.00	     0.00	     5.10
1211	05/05/2003	    15.90	    22.80	    10.40	    68.30	    92.10	    43.30	   134.50	     1.50	     3.20	   113.10	     7.80	     2.90
1212	06/05/2003	    11.70	    13.10	    10.60	    80.10	    90.90	    62.40	    52.50	     2.00	     3.70	   335.20	     7.40	     1.50
1213	07/05/2003	    12.70	    15.10	    10.20	    61.50	    89.80	    49.20	   105.40	     1.80	     3.60	   298.00	     1.80	     2.20
1214	08/05/2003	    12.30	    15.10	    10.20	    85.80	    92.90	    73.60	   140.80	     1.00	     2.70	   121.60	     5.40	     2.00
1215	09/05/2003	    15.40	    22.50	     7.70	    65.90	    89.30	    36.40	   333.50	     1.30	     2.30	   112.70	     0.00	     4.70
1216	10/05/2003	    17.20	    25.00	     9.60	    62.80	    86.70	    35.20	   339.10	     1.70	     3.40	   153.80	     0.00	     5.20
1217	11/05/2003	    17.90	    25.90	     9.50	    60.30	    87.40	    31.90	   329.80	     1.70	     3.30	   154.20	     0.00	     5.30
1218	12/05/2003	    19.00	    26.80	    10.50	    58.20	    84.00	    32.20	   287.90	     1.60	     3.60	   149.50	     0.00	     5.00
1219	13/05/2003	    20.20	    29.20	    11.60	    54.50	    83.60	    29.20	   337.20	     1.60	     3.80	   156.00	     0.00	     5.80
1220	14/05/2003	    17.90	    25.10	    10.30	    63.30	    84.80	    42.50	   337.30	     1.70	     3.50	   157.60	     0.00	     5.20
1221	15/05/2003	    17.30	    23.20	    11.50	    67.70	    90.10	    44.60	   243.50	     1.70	     3.70	   148.30	     1.20	     4.10
1222	16/05/2003	    16.20	    21.50	    12.60	    82.70	    93.30	    54.60	   138.50	     1.20	     1.90	   162.10	     7.20	     2.60
1223	17/05/2003	    18.30	    26.00	    12.90	    73.00	    93.40	    39.60	   289.90	     1.20	     2.50	   198.50	     0.00	     4.60
1224	18/05/2003	    20.70	    29.50	    11.60	    59.80	    92.30	    28.20	   341.50	     1.80	     3.60	   156.60	     0.00	     6.00
1225	19/05/2003	    23.20	    32.70	    12.20	    49.10	    86.80	    24.00	   338.70	     1.30	     2.60	   163.30	     0.00	     6.10
1226	20/05/2003	    20.90	    27.30	    13.30	    52.80	    83.10	    32.90	   345.60	     1.80	     3.80	   150.60	     0.00	     5.90
1227	21/05/2003	    19.00	    27.10	    10.50	    60.10	    89.90	    33.60	   344.00	     1.70	     3.50	   136.60	     0.00	     5.60
1228	22/05/2003	    20.40	    29.20	    11.20	    53.30	    83.80	    26.40	   351.70	     1.80	     3.40	   149.50	     0.00	     6.20
1229	23/05/2003	    22.40	    31.50	    11.50	    39.70	    80.10	    17.50	   359.50	     1.70	     3.50	   151.20	     0.00	     6.70
1230	24/05/2003	    23.00	    31.60	    12.50	    28.90	    53.40	    10.80	   278.30	     2.90	     6.00	   317.30	     0.00	     7.50
1231	25/05/2003	    17.60	    24.20	     9.10	    40.40	    71.80	    15.20	   326.30	     3.10	     4.70	    17.10	     0.00	     6.40
1232	26/05/2003	    16.30	    23.90	     9.00	    43.40	    76.30	    16.40	   337.40	     2.30	     4.00	    89.00	     0.00	     5.90
1233	27/05/2003	    17.20	    25.10	     8.20	    53.00	    82.50	    23.90	   358.50	     1.90	     3.60	   142.30	     0.00	     5.80
1234	28/05/2003	    18.10	    26.00	     8.40	    54.20	    85.40	    30.20	   353.20	     1.70	     3.40	   154.30	     0.00	     5.60
1235	29/05/2003	    19.60	    27.50	    11.80	    51.10	    77.10	    27.40	   357.80	     1.70	     3.60	   140.90	     0.00	     6.00
1236	30/05/2003	    20.60	    29.30	    10.70	    45.50	    73.80	    22.60	   287.20	     1.60	     3.10	   152.00	     0.00	     5.60
1237	31/05/2003	    22.10	    30.40	    13.10	    42.90	    68.30	    19.40	   282.40	     1.80	     3.40	   154.00	     0.00	     5.90
1238	01/06/2003	    22.30	    30.90	    14.40	    42.10	    65.20	    20.20	   285.20	     1.70	     3.80	   144.30	     0.00	     6.00
1239	02/06/2003	    23.90	    30.80	    16.30	    40.60	    65.40	    22.50	   307.30	     1.80	     4.40	   145.80	     0.00	     6.30
1240	03/06/2003	    22.10	    30.60	    13.70	    49.80	    76.00	    25.20	   341.80	     1.90	     4.10	   137.60	     0.00	     6.50
1241	04/06/2003	    20.00	    25.50	    13.50	    67.30	    87.50	    40.90	   163.10	     1.50	     3.30	   168.70	     0.00	     3.50
1242	05/06/2003	    20.90	    27.40	    15.10	    61.70	    87.40	    39.50	   231.30	     1.70	     3.10	   164.10	     0.00	     4.60
1243	06/06/2003	    22.70	    30.90	    14.30	    53.10	    78.40	    31.20	   335.20	     1.80	     3.90	   142.90	     0.00	     6.30
1244	07/06/2003	    23.40	    31.60	    14.90	    48.80	    78.90	    29.20	   344.00	     1.90	     4.30	   151.10	     0.00	     6.70
1245	08/06/2003	    23.40	    30.40	    15.40	    45.40	    69.70	    25.80	   224.50	     1.70	     3.60	   154.30	     0.00	     5.20
1246	09/06/2003	    24.30	    33.60	    14.40	    43.30	    68.50	    22.50	   340.80	     1.70	     3.80	   147.00	     0.00	     6.80
1247	10/06/2003	    25.30	    34.70	    15.70	    41.00	    69.00	    20.30	   344.90	     2.00	     4.10	   137.20	     0.00	     7.40
1248	11/06/2003	    24.70	    33.20	    14.80	    36.10	    61.60	    19.60	   347.60	     2.10	     4.40	   151.20	     0.00	     7.30
1249	12/06/2003	    25.20	    34.20	    15.50	    36.10	    61.70	    15.40	   359.30	     1.70	     3.40	   159.90	     0.00	     7.30
1250	13/06/2003	    26.30	    34.80	    16.70	    34.70	    61.90	    18.50	   341.30	     2.00	     4.30	   149.20	     0.00	     7.40
1251	14/06/2003	    27.20	    37.10	    18.20	    32.90	    47.20	    16.80	   230.30	     1.70	     5.10	   222.70	     0.00	     6.50
1252	15/06/2003	    23.60	    34.50	    16.70	    52.30	    78.40	    22.90	   166.40	     1.80	     6.00	   198.90	     1.00	     5.30
1253	16/06/2003	    23.60	    31.20	    16.20	    49.90	    80.00	    26.10	   294.70	     1.70	     3.80	   188.10	     0.00	     6.00
1254	17/06/2003	    25.20	    33.10	    16.10	    39.50	    61.20	    21.90	   342.50	     1.80	     3.90	   144.30	     0.00	     7.00
1255	18/06/2003	    24.50	    31.90	    15.80	    43.70	    62.40	    23.20	   348.90	     1.90	     4.10	   147.30	     0.00	     7.00
1256	19/06/2003	    23.70	    30.30	    15.20	    51.20	    69.00	    34.20	   348.10	     2.00	     4.30	   146.70	     0.00	     6.60
1257	20/06/2003	    24.40	    32.00	    15.40	    41.50	    64.10	    23.50	   357.60	     2.10	     4.00	   152.50	     0.00	     7.20
1258	21/06/2003	    25.30	    34.40	    15.10	    34.80	    62.60	    15.20	   367.00	     2.10	     4.30	   151.90	     0.00	     7.80
1259	22/06/2003	    25.90	    34.80	    15.00	    31.80	    49.50	    17.20	   352.10	     2.20	     5.10	   130.30	     0.00	     7.80
1260	23/06/2003	    26.60	    32.60	    18.30	    47.70	    62.20	    33.10	   332.30	     2.40	     4.80	   135.20	     0.00	     7.20
1261	24/06/2003	    27.30	    35.40	    20.60	    51.70	    70.60	    32.50	   297.30	     2.20	     5.30	   129.40	     0.00	     7.10
1262	25/06/2003	    27.60	    35.40	    20.10	    52.10	    76.00	    29.90	   339.70	     2.70	     6.30	   121.60	     0.00	     7.90
1263	26/06/2003	    27.70	    36.10	    18.90	    42.40	    72.30	    19.90	   325.60	     2.10	     4.80	   143.70	     0.00	     7.50
1264	27/06/2003	    27.30	    35.10	    18.30	    35.30	    64.00	    14.90	   332.00	     2.00	     4.40	   154.20	     0.00	     7.50
1265	28/06/2003	    24.90	    32.10	    17.60	    57.40	    79.00	    33.80	   291.60	     2.00	     4.80	   135.50	     0.00	     6.20
1266	29/06/2003	    26.60	    36.20	    16.50	    42.20	    81.60	    16.40	   353.70	     2.00	     4.40	   112.20	     0.00	     7.80
1267	30/06/2003	    26.80	    36.10	    15.50	    31.80	    52.20	    16.60	   359.80	     2.30	     4.70	   274.10	     0.00	     8.20
1268	01/07/2003	    27.80	    33.90	    21.40	    33.40	    51.20	    19.10	   353.50	     2.90	     4.90	   330.90	     0.00	     8.60
1269	02/07/2003	    26.50	    33.40	    18.30	    31.20	    51.70	    17.70	   347.80	     2.00	     4.60	    54.70	     0.00	     7.40
1270	03/07/2003	    25.40	    32.60	    18.40	    37.50	    74.10	    19.20	   347.20	     2.20	     4.60	   135.10	     0.00	     7.40
1271	04/07/2003	    23.80	    30.50	    16.20	    56.80	    75.90	    34.00	   308.80	     2.80	     5.30	   152.30	     0.00	     6.70
1272	05/07/2003	    23.50	    29.90	    15.50	    57.70	    82.30	    33.20	   276.00	     2.30	     4.70	   148.60	     0.00	     5.90
1273	06/07/2003	    24.30	    31.60	    15.50	    52.50	    79.80	    27.40	   343.80	     2.50	     4.90	   143.10	     0.00	     7.10
1274	07/07/2003	    25.10	    33.00	    15.90	    44.10	    74.80	    20.40	   355.80	     2.60	     5.10	   145.60	     0.00	     7.80
1275	08/07/2003	    25.90	    34.30	    15.60	    34.70	    60.00	    20.00	   359.60	     2.60	     5.20	   150.70	     0.00	     8.10
1276	09/07/2003	    27.50	    36.80	    15.90	    26.20	    48.40	    11.50	   359.80	     2.60	     5.20	   155.40	     0.00	     8.80
1277	10/07/2003	    27.00	    35.40	    17.20	    30.70	    52.40	    16.10	   356.80	     2.70	     5.20	   143.00	     0.00	     8.50
1278	11/07/2003	    27.20	    36.50	    16.00	    34.90	    61.10	    16.10	   338.60	     2.60	     5.40	   149.10	     0.00	     8.30
1279	12/07/2003	    26.30	    34.30	    17.30	    43.70	    71.50	    17.00	   345.50	     2.20	     5.10	   148.60	     0.00	     7.50
1280	13/07/2003	    27.00	    36.10	    17.50	    47.90	    78.60	    17.40	   340.20	     1.90	     4.10	   149.30	     0.00	     7.40
1281	14/07/2003	    27.20	    34.60	    19.00	    40.90	    69.10	    20.20	   340.50	     2.40	     5.70	   134.30	     0.00	     7.80
1282	15/07/2003	    27.20	    36.80	    18.00	    34.50	    51.70	    13.40	   333.20	     3.00	     5.20	   155.20	     0.00	     9.00
1283	16/07/2003	    25.40	    32.70	    16.80	    33.70	    52.10	    16.60	   333.50	     2.00	     3.40	    95.70	     0.00	     7.20
1284	17/07/2003	    25.40	    33.90	    15.90	    37.20	    56.40	    18.40	   326.00	     2.10	     5.20	   154.50	     0.00	     7.30
1285	18/07/2003	    27.00	    36.10	    16.00	    36.30	    62.60	    18.90	   331.20	     2.30	     5.10	   149.30	     0.00	     7.70
1286	19/07/2003	    28.60	    39.80	    19.20	    36.60	    53.40	    14.10	   269.90	     1.90	     4.40	   142.10	     0.80	     7.50
1287	20/07/2003	    27.90	    37.50	    20.90	    49.40	    66.40	    21.00	   250.40	     2.00	     4.40	   153.40	     0.40	     6.90
1288	21/07/2003	    28.50	    36.90	    21.10	    50.80	    76.50	    25.00	   268.00	     1.60	     3.60	   160.90	     0.00	     6.40
1289	22/07/2003	    28.50	    35.50	    21.00	    50.10	    71.70	    28.40	   315.10	     1.80	     3.90	   148.80	     0.00	     6.90
1290	23/07/2003	    28.30	    35.70	    21.20	    48.10	    78.40	    24.80	   302.10	     1.80	     3.60	   145.80	     0.00	     6.80
1291	24/07/2003	    27.90	    35.20	    19.20	    34.90	    72.90	    14.50	   341.60	     2.50	     6.00	   138.90	     0.00	     8.00
1292	25/07/2003	    27.20	    35.60	    18.20	    56.20	    81.70	    30.10	   319.70	     2.10	     4.80	   130.50	     0.00	     7.00
1293	26/07/2003	    29.00	    37.70	    19.20	    42.40	    73.70	    17.60	   311.80	     2.50	     6.40	   125.90	     0.00	     8.00
1294	27/07/2003	    30.40	    39.10	    20.30	    25.00	    55.40	    11.60	   335.10	     1.80	     4.20	   151.50	     0.00	     7.80
1295	28/07/2003	    27.40	    33.10	    20.40	    45.70	    76.40	    24.50	   311.50	     2.50	     4.70	   150.70	     0.00	     7.10
1296	29/07/2003	    27.20	    33.30	    22.50	    60.30	    79.50	    38.00	   294.40	     2.00	     4.20	   148.10	     0.00	     6.30
1297	30/07/2003	    26.70	    33.50	    20.50	    56.60	    79.90	    32.70	   283.70	     2.30	     5.20	   146.90	     0.00	     6.50
1298	31/07/2003	    28.10	    38.70	    18.60	    49.00	    76.20	    18.60	   317.40	     1.40	     3.80	   150.20	     0.00	     6.90
1299	01/08/2003	    28.20	    38.60	    18.30	    47.10	    73.30	    16.20	   329.70	     1.80	     4.60	   146.60	     0.00	     7.50
1300	02/08/2003	    27.00	    35.20	    18.70	    48.30	    77.30	    24.90	   323.40	     2.00	     4.60	   147.10	     0.00	     7.00
1301	03/08/2003	    26.80	    35.30	    17.60	    37.80	    65.10	    18.50	   320.90	     2.40	     5.40	   139.20	     0.00	     7.60
1302	04/08/2003	    26.70	    34.00	    17.70	    35.20	    53.70	    19.70	   328.10	     2.00	     3.90	   154.90	     0.00	     7.10
1303	05/08/2003	    26.30	    34.20	    17.20	    40.90	    64.80	    19.60	   330.30	     2.10	     4.20	   166.20	     0.00	     7.10
1304	06/08/2003	    26.60	    34.40	    17.30	    37.70	    57.40	    20.20	   325.50	     2.10	     4.30	   154.00	     0.00	     7.10
1305	07/08/2003	    26.70	    34.80	    18.30	    37.40	    57.30	    15.00	   330.20	     1.80	     4.40	   149.60	     0.00	     7.00
1306	08/08/2003	    26.50	    33.60	    18.30	    38.20	    59.80	    23.80	   304.50	     2.30	     4.70	   143.80	     0.00	     7.00
1307	09/08/2003	    27.20	    34.80	    17.90	    36.50	    53.70	    20.20	   308.40	     2.10	     4.70	   142.10	     0.00	     7.00
1308	10/08/2003	    27.20	    34.90	    18.50	    34.70	    52.20	    20.80	   312.50	     2.00	     4.30	   157.60	     0.00	     7.00
1309	11/08/2003	    27.40	    35.30	    18.20	    30.80	    46.70	    16.60	   319.00	     2.00	     4.20	   149.20	     0.00	     7.10
1310	12/08/2003	    26.80	    35.10	    18.50	    28.80	    49.30	    12.40	   325.20	     1.90	     4.00	   163.90	     0.00	     7.10
1311	13/08/2003	    27.40	    36.50	    17.10	    27.50	    44.10	    12.20	   320.50	     1.80	     4.50	   151.70	     0.00	     7.10
1312	14/08/2003	    28.50	    38.00	    18.00	    30.00	    51.20	    12.90	   310.70	     2.00	     4.10	   175.70	     0.00	     7.40
1313	15/08/2003	    26.20	    35.30	    19.70	    41.40	    61.80	    19.70	   192.70	     1.90	     5.20	   226.60	     0.20	     5.80
1314	16/08/2003	    26.10	    36.00	    17.80	    47.00	    65.80	    12.60	   246.70	     1.90	     5.80	   159.40	     0.00	     6.50
1315	17/08/2003	    23.50	    30.60	    18.20	    65.00	    79.70	    35.10	   235.50	     1.60	     3.90	   136.90	     4.80	     4.90
1316	18/08/2003	    25.10	    33.30	    15.60	    57.40	    85.50	    29.20	   312.90	     2.10	     3.90	   137.70	     0.00	     6.30
1317	19/08/2003	    26.60	    34.10	    18.20	    54.90	    79.10	    31.00	   303.60	     2.50	     5.20	   145.70	     0.00	     6.80
1318	20/08/2003	    25.40	    35.40	    18.70	    56.70	    77.20	    22.80	   256.60	     2.20	     4.50	   185.30	     2.40	     6.50
1319	21/08/2003	    23.40	    28.90	    18.30	    72.50	    85.10	    46.10	   137.20	     1.90	     3.70	   172.90	     1.00	     3.60
1320	22/08/2003	    24.40	    31.00	    17.40	    62.90	    83.70	    46.80	   281.30	     2.50	     5.70	   139.70	     0.00	     5.60
1321	23/08/2003	    26.30	    34.10	    17.80	    50.90	    74.80	    29.50	   263.30	     2.00	     3.80	   152.60	     0.00	     5.90
1322	24/08/2003	    27.80	    34.90	    20.70	    44.60	    72.20	    24.80	   256.60	     1.60	     3.60	   166.70	     0.00	     5.80
1323	25/08/2003	    28.00	    35.80	    19.40	    32.30	    49.40	    17.60	   295.30	     1.70	     3.80	   148.50	     0.00	     6.40
1324	26/08/2003	    27.40	    35.70	    19.20	    35.90	    53.40	    19.80	   287.00	     2.20	     5.80	   163.40	     0.00	     7.00
1325	27/08/2003	    26.00	    34.70	    17.20	    41.60	    59.80	    19.70	   291.50	     1.90	     4.50	   148.50	     0.00	     6.40
1326	28/08/2003	    25.60	    32.70	    18.60	    35.40	    59.50	    19.50	   203.90	     2.10	     4.90	   129.70	     0.00	     5.70
1327	29/08/2003	    24.20	    33.10	    14.30	    31.90	    50.80	    16.50	   298.30	     1.80	     3.20	    55.60	     0.00	     6.10
1328	30/08/2003	    24.90	    33.30	    15.80	    36.00	    52.40	    20.40	   297.90	     1.70	     4.40	   150.10	     0.00	     6.10
1329	31/08/2003	    25.40	    33.90	    16.80	    43.10	    65.90	    21.10	   292.80	     2.20	     5.90	   146.80	     0.00	     6.50
1330	01/09/2003	    24.90	    32.50	    17.00	    45.80	    74.60	    23.10	   283.40	     2.20	     4.60	   161.40	     0.00	     6.10
1331	02/09/2003	    23.80	    30.50	    16.80	    58.50	    74.60	    36.20	   240.30	     2.80	     6.00	   139.20	     0.00	     5.60
1332	03/09/2003	    23.70	    29.80	    19.80	    67.00	    81.20	    40.30	   184.20	     2.90	     6.60	   139.20	     0.00	     4.90
1333	04/09/2003	    21.50	    23.70	    19.00	    74.20	    85.90	    53.60	    46.70	     1.90	     3.80	   160.40	     0.60	     2.10
1334	05/09/2003	    22.60	    29.70	    14.70	    65.10	    88.60	    33.70	   264.20	     1.90	     3.20	   163.50	     5.80	     4.90
1335	06/09/2003	    22.80	    28.30	    16.60	    67.50	    87.80	    39.60	   214.20	     2.40	     5.20	   150.40	     0.40	     4.60
1336	07/09/2003	    24.00	    31.50	    17.10	    55.00	    89.70	    20.90	   241.60	     2.10	     5.60	   299.20	     0.00	     5.40
1337	08/09/2003	    25.80	    32.50	    19.00	    33.60	    51.00	    19.50	   281.90	     2.50	     5.60	   301.20	     0.00	     6.70
1338	09/09/2003	    24.10	    28.50	    19.60	    29.90	    50.80	    14.00	   265.70	     3.80	     5.90	   357.80	     0.00	     7.30
1339	10/09/2003	    20.40	    27.50	    12.00	    40.30	    67.40	    19.30	   288.00	     1.80	     2.80	   135.10	     0.00	     5.10
1340	11/09/2003	    22.10	    30.50	    13.20	    44.70	    72.30	    18.90	   284.60	     1.50	     2.40	   156.90	     0.00	     5.10
1341	12/09/2003	    21.70	    29.20	    14.70	    53.20	    74.50	    27.10	   277.20	     1.90	     4.10	   163.00	     0.00	     5.10
1342	13/09/2003	    21.70	    29.20	    14.80	    58.80	    82.10	    32.00	   254.50	     2.00	     3.90	   167.10	     0.00	     4.90
1343	14/09/2003	    19.70	    27.50	    14.10	    67.00	    79.10	    38.80	   207.40	     2.10	     6.20	   143.50	     0.00	     4.30
1344	15/09/2003	    19.40	    25.20	    13.00	    52.90	    82.70	    28.70	   260.30	     1.90	     4.30	   109.40	     0.00	     4.40
1345	16/09/2003	    19.00	    25.50	    13.00	    51.90	    67.10	    29.90	   241.90	     1.60	     3.70	   169.90	     0.00	     4.20
1346	17/09/2003	    19.00	    26.50	    10.50	    53.40	    80.20	    27.00	   266.30	     1.50	     3.40	   151.70	     0.00	     4.20
1347	18/09/2003	    19.00	    26.20	    11.70	    63.10	    81.40	    39.40	   255.90	     1.90	     4.50	   153.20	     0.00	     4.20
1348	19/09/2003	    19.90	    26.50	    14.40	    62.70	    81.00	    39.90	   232.90	     2.30	     4.50	   148.50	     0.00	     4.30
1349	20/09/2003	    20.30	    27.30	    13.10	    63.60	    83.00	    42.30	   180.90	     1.70	     4.60	   143.40	     0.00	     3.60
1350	21/09/2003	    21.50	    29.30	    14.10	    65.00	    87.80	    38.50	   235.40	     1.90	     4.50	   132.00	     0.00	     4.40
1351	22/09/2003	    20.30	    27.90	    14.50	    64.70	    85.40	    33.40	   161.10	     1.60	     3.70	   220.60	     0.00	     3.60
1352	23/09/2003	    19.90	    26.50	    13.80	    65.40	    80.40	    37.10	   183.70	     1.60	     4.90	   165.00	     0.00	     3.60
1353	24/09/2003	    20.50	    26.20	    15.80	    66.40	    86.50	    39.40	   176.90	     1.80	     4.10	   162.60	     0.00	     3.50
1354	25/09/2003	    20.40	    27.40	    13.50	    64.30	    85.20	    33.60	   240.10	     2.10	     4.10	   158.60	     0.00	     4.40
1355	26/09/2003	    20.90	    28.00	    14.20	    60.20	    85.10	    31.00	   221.20	     1.70	     3.30	   154.90	     0.00	     4.10
1356	27/09/2003	    21.10	    27.20	    15.90	    55.40	    70.90	    36.90	   138.00	     1.50	     3.20	   162.80	     0.00	     3.20
1357	28/09/2003	    23.50	    30.30	    14.70	    44.20	    73.40	    24.50	   191.40	     1.40	     2.40	   207.10	     0.00	     3.90
1358	29/09/2003	    22.10	    27.50	    17.50	    55.70	    79.90	    38.20	   165.10	     1.90	     3.70	   147.50	     0.00	     3.60
1359	30/09/2003	    21.10	    25.00	    16.90	    65.20	    80.10	    38.70	   123.20	     2.30	     6.70	   168.20	     0.00	     3.30
1360	01/10/2003	    23.10	    29.40	    16.10	    47.90	    72.30	    29.90	   198.10	     2.20	     3.90	   220.30	     0.00	     4.50
1361	02/10/2003	    22.30	    30.50	    15.50	    45.00	    64.80	    24.40	   229.30	     2.90	     6.20	   245.80	     0.00	     5.60
1362	03/10/2003	    21.00	    27.90	    14.80	    44.50	    67.20	    24.90	   219.60	     2.30	     3.80	   237.10	     0.00	     4.70
1363	04/10/2003	    18.10	    20.70	    15.70	    62.20	    71.10	    55.40	    74.20	     1.00	     1.70	   195.90	     0.00	     1.80
1364	05/10/2003	    18.50	    24.60	    11.40	    46.20	    73.30	    22.10	   234.70	     2.30	     4.20	    68.30	     0.00	     4.20
1365	06/10/2003	    14.30	    16.50	    13.40	    85.30	    90.70	    74.30	    30.10	     0.90	     1.70	   265.20	    11.60	     1.00
1366	07/10/2003	    15.30	    19.00	    12.10	    85.20	    91.90	    70.60	    57.00	     1.10	     1.80	   246.80	     1.60	     1.30
1367	08/10/2003	    17.20	    26.60	     9.30	    64.00	    90.10	    25.00	   225.40	     1.60	     3.00	   151.50	     0.20	     3.70
1368	09/10/2003	    17.30	    24.60	    10.60	    70.00	    88.10	    41.50	   214.50	     1.60	     3.90	   159.80	     0.00	     3.20
1369	10/10/2003	    17.50	    25.10	    11.20	    74.70	    92.10	    41.40	   196.20	     1.60	     4.60	   151.10	     0.00	     3.10
1370	11/10/2003	    18.20	    23.90	    12.10	    74.20	    90.80	    50.00	   160.30	     1.60	     3.90	   157.50	     0.20	     2.60
1371	12/10/2003	    18.90	    24.00	    15.00	    76.70	    91.10	    52.00	   167.10	     1.60	     3.40	   154.50	     4.40	     2.70
1372	13/10/2003	    17.90	    23.20	     0.40	    76.80	    92.40	    51.20	   158.50	     1.40	     3.10	   136.50	     0.20	     2.30
1373	14/10/2003	    16.40	    20.60	    12.30	    76.70	    91.10	    54.20	    94.20	     1.30	     3.10	   203.30	     0.00	     1.80
1374	15/10/2003	    17.10	    23.30	     9.70	    65.60	    87.30	    40.50	   166.10	     1.20	     2.50	    96.00	     0.00	     2.50
1375	16/10/2003	    16.40	    22.20	    12.70	    76.50	    90.90	    47.20	   158.00	     1.60	     6.00	   104.30	     6.60	     2.50
1376	17/10/2003	    13.90	    16.70	    11.80	    82.10	    91.70	    67.80	    85.10	     1.40	     3.70	   229.40	     8.80	     1.40
1377	18/10/2003	    15.30	    21.20	     9.40	    67.00	    83.30	    44.50	   172.90	     1.20	     2.20	   187.70	     0.00	     2.30
1378	19/10/2003	    15.60	    19.30	    12.40	    72.90	    81.50	    64.90	    79.90	     1.50	     3.20	   224.50	     0.00	     1.70
1379	20/10/2003	    17.20	    22.00	    13.10	    58.10	    71.20	    41.80	   148.50	     3.10	     5.50	   272.40	     0.00	     3.40
1380	21/10/2003	    15.10	    16.60	    13.20	    78.80	    91.40	    62.20	    46.60	     0.90	     1.80	   226.30	     6.40	     1.10
1381	22/10/2003	    14.30	    19.90	    11.10	    78.20	    92.60	    54.90	    95.60	     1.30	     2.60	   240.90	     0.00	     1.70
1382	23/10/2003	    11.10	    15.30	     6.10	    54.00	    81.60	    31.30	   185.70	     3.10	     6.00	   348.50	     0.00	     2.80
1383	24/10/2003	     9.70	    15.60	     4.50	    51.30	    69.90	    29.80	   191.40	     1.60	     2.40	   177.00	     0.00	     2.30
1384	25/10/2003	     9.30	    11.10	     5.60	    89.10	    93.00	    71.00	     5.90	     0.80	     2.00	   236.50	    13.00	     0.70
1385	26/10/2003	    14.10	    18.60	    11.20	    79.40	    93.10	    59.70	    97.00	     1.30	     2.50	   226.20	     1.40	     1.50
1386	27/10/2003	    13.40	    17.00	    11.20	    80.30	    88.50	    67.40	    55.50	     1.30	     2.40	   184.50	     2.40	     1.20
1387	28/10/2003	    12.50	    18.50	     8.50	    81.90	    89.80	    63.80	   104.50	     1.30	     2.30	   227.40	     0.80	     1.50
1388	29/10/2003	    14.10	    20.60	     9.20	    70.20	    88.00	    44.80	   129.10	     2.10	     4.70	   275.20	     0.20	     2.30
1389	30/10/2003	    15.00	    19.40	    11.60	    55.00	    68.50	    40.20	   158.40	     3.20	     5.10	   278.50	     0.00	     3.20
1390	31/10/2003	    12.90	    20.20	     8.80	    60.90	    69.20	    42.30	    71.50	     4.30	     9.20	   250.70	     0.60	     3.40
1391	01/11/2003	    12.00	    15.70	     8.60	    62.80	    85.00	    42.50	   147.90	     2.80	     6.40	   308.70	     0.00	     2.30
1392	02/11/2003	    12.50	    18.30	     8.00	    60.70	    76.80	    40.80	   168.50	     1.60	     3.10	   229.50	     0.00	     2.10
1393	03/11/2003	    11.30	    16.90	     7.10	    69.50	    85.40	    45.40	   114.90	     1.10	     2.00	   212.30	     0.00	     1.50
1394	04/11/2003	    12.50	    15.00	     7.90	    80.50	    89.90	    71.00	    59.70	     1.00	     2.10	   205.40	     0.20	     1.00
1395	05/11/2003	    12.50	    13.30	    11.70	    88.30	    91.00	    81.50	    21.30	     0.60	     1.30	   221.70	     0.40	     0.70
1396	06/11/2003	    12.60	    16.30	     9.70	    84.70	    91.70	    69.00	    70.30	     0.90	     1.90	   176.90	     0.00	     1.10
1397	07/11/2003	    12.50	    18.60	     6.90	    73.50	    86.50	    51.80	   160.70	     1.10	     2.00	   215.40	     0.00	     1.60
1398	08/11/2003	    14.90	    21.40	     9.30	    68.90	    84.70	    44.90	   102.70	     1.00	     1.80	   224.30	     0.00	     1.60
1399	09/11/2003	    15.50	    20.20	    10.90	    72.80	    89.00	    50.30	   135.80	     1.30	     2.70	   161.20	     0.00	     1.70
1400	10/11/2003	    12.80	    17.20	     8.60	    85.40	    90.80	    67.80	    68.40	     1.20	     4.80	   183.60	    28.00	     1.10
1401	11/11/2003	    11.60	    18.20	     7.20	    77.50	    88.00	    57.60	   155.90	     1.30	     1.80	   212.80	     0.00	     1.50
1402	12/11/2003	    13.20	    19.60	     8.30	    73.60	    90.40	    47.20	   129.30	     1.40	     2.20	   189.00	     0.00	     1.70
1403	13/11/2003	    11.90	    18.30	     7.80	    78.00	    90.00	    59.40	   133.00	     1.50	     2.90	   176.00	     0.00	     1.50
1404	14/11/2003	    11.30	    18.60	     5.70	    79.40	    90.30	    54.90	   138.00	     1.00	     1.80	   200.90	     0.20	     1.40
1405	15/11/2003	     9.90	    12.80	     6.50	    88.90	    92.20	    84.70	    45.80	     1.10	     2.30	   196.70	     6.00	     0.70
1406	16/11/2003	    11.10	    15.40	     6.80	    79.70	    91.80	    61.30	   123.70	     1.50	     3.30	    62.00	     1.40	     1.30
1407	17/11/2003	    12.20	    13.60	    10.90	    80.80	    90.90	    73.70	    26.20	     1.90	     3.20	    39.10	     3.00	     1.00
1408	18/11/2003	    11.60	    12.40	    10.10	    75.80	    86.20	    66.10	    14.10	     2.60	     3.50	    44.70	     5.60	     1.20
1409	19/11/2003	    11.50	    14.20	     9.70	    79.90	    89.10	    71.40	    32.90	     1.60	     2.50	   315.60	     7.20	     1.00
1410	20/11/2003	    12.90	    14.60	    11.50	    73.30	    83.90	    63.30	    29.40	     1.10	     2.00	    72.40	     0.00	     1.00
1411	21/11/2003	    12.60	    16.70	     9.60	    80.10	    88.60	    66.60	   116.20	     1.70	     3.00	   178.90	     0.00	     1.30
1412	22/11/2003	    11.80	    14.20	     8.50	    86.80	    91.80	    81.40	    34.30	     1.20	     2.30	   176.90	     0.00	     0.80
1413	23/11/2003	    11.30	    15.90	     7.30	    74.60	    90.70	    58.80	    91.10	     2.00	     4.00	   232.30	     0.20	     1.40
1414	24/11/2003	     8.60	    13.80	     3.70	    75.50	    87.30	    52.50	   117.70	     1.10	     2.20	   216.20	     0.00	     1.10
1415	25/11/2003	    10.40	    14.90	     6.40	    68.10	    85.90	    47.50	   128.60	     2.00	     3.80	   349.80	     0.00	     1.50
1416	26/11/2003	     9.90	    16.40	     3.10	    62.20	    83.50	    38.50	   135.70	     2.20	     5.10	   261.50	     0.00	     1.90
1417	27/11/2003	    10.70	    14.70	     4.80	    56.80	    74.90	    32.80	   134.40	     3.70	     6.60	   291.10	     0.00	     2.50
1418	28/11/2003	     7.50	    13.70	     1.60	    64.20	    79.40	    44.10	   121.00	     1.40	     2.70	   227.80	     0.00	     1.30
1419	29/11/2003	     8.90	    16.40	     3.60	    73.90	    86.00	    53.10	   131.00	     1.30	     2.20	   192.90	     0.00	     1.20
1420	30/11/2003	    10.60	    16.70	     5.70	    73.00	    88.20	    55.30	   124.10	     1.60	     2.80	   229.80	     0.00	     1.30
1421	01/12/2003	     7.80	    12.10	     2.10	    73.00	    88.10	    58.00	    45.60	     1.50	     3.10	   225.20	     0.80	     1.00
1422	02/12/2003	     4.00	     9.50	    -0.30	    69.50	    84.40	    49.70	   124.00	     1.60	     3.10	   201.10	     0.00	     1.00
1423	03/12/2003	     5.00	    11.30	    -0.10	    61.80	    81.00	    37.90	   126.30	     1.80	     3.70	   258.30	     0.00	     1.30
1424	04/12/2003	     4.70	     8.80	    -0.40	    80.40	    86.40	    70.60	    52.50	     0.80	     1.80	   225.50	     0.20	     0.60
1425	05/12/2003	     8.90	    12.20	     6.70	    82.10	    90.60	    68.60	    36.00	     1.40	     4.00	   157.30	     0.00	     0.90
1426	06/12/2003	     9.50	    13.50	     5.00	    83.00	    91.40	    69.00	   102.20	     1.40	     2.50	   161.30	     0.00	     0.90
1427	07/12/2003	     9.70	    14.90	     5.50	    70.80	    92.90	    41.00	    86.80	     1.80	     3.90	   258.00	     0.20	     1.40
1428	08/12/2003	     8.30	    12.80	     3.40	    75.20	    85.90	    57.30	    81.40	     1.00	     2.40	   210.60	     0.00	     0.90
1429	09/12/2003	     8.20	     9.70	     6.90	    89.40	    93.50	    82.70	    23.10	     1.90	     4.50	   124.30	    33.40	     0.70
1430	10/12/2003	     6.50	     9.40	     1.80	    76.30	    92.80	    63.10	    34.40	     2.40	     4.50	   347.00	     8.20	     1.00
1431	11/12/2003	     7.10	    14.50	     0.30	    62.40	    85.30	    35.70	   129.30	     1.40	     2.80	   217.30	     0.00	     1.30
1432	12/12/2003	     9.20	    17.50	     4.30	    73.80	    87.30	    51.00	   120.90	     1.20	     2.20	   223.20	     0.00	     1.10
1433	13/12/2003	     9.80	    18.60	     4.70	    78.10	    88.40	    49.10	   122.90	     1.10	     1.70	   223.10	     0.00	     1.20
1434	14/12/2003	    12.40	    21.80	     4.00	    65.30	    87.80	    33.50	   125.00	     1.60	     2.80	   238.50	     0.20	     1.80
1435	15/12/2003	    12.10	    19.00	     4.90	    63.20	    86.50	    32.50	   124.20	     1.60	     2.70	   192.40	     0.00	     1.60
1436	16/12/2003	     7.50	    10.90	     3.30	    85.50	    91.10	    75.60	    90.30	     1.10	     2.00	   191.50	     0.00	     0.70
1437	17/12/2003	     8.80	    11.40	     4.70	    81.50	    90.60	    69.90	    57.70	     1.80	     3.00	   181.30	     0.00	     0.90
1438	18/12/2003	     9.40	    13.40	     7.30	    80.10	    91.00	    65.60	    73.70	     0.90	     2.00	   212.60	     0.00	     0.80
1439	19/12/2003	     8.80	    15.60	     4.10	    70.10	    83.60	    43.60	   108.60	     1.60	     4.20	   223.20	     0.00	     1.40
1440	20/12/2003	     8.30	    14.90	     4.80	    77.20	    88.30	    56.10	   110.90	     1.10	     2.20	   219.60	     0.00	     0.90
1441	21/12/2003	    11.40	    19.70	     4.80	    69.30	    90.00	    44.60	   102.70	     1.50	     3.30	   245.60	     0.00	     1.50
1442	22/12/2003	    10.00	    12.70	     4.70	    50.00	    68.40	    34.90	   123.90	     3.80	     5.60	   354.60	     0.00	     2.20
1443	23/12/2003	     5.80	    10.00	     2.20	    41.30	    63.20	    24.80	   124.20	     2.70	     4.80	    30.70	     0.00	     1.90
1444	24/12/2003	     5.60	    13.00	    -0.20	    64.80	    83.70	    45.10	   125.50	     1.80	     3.70	   261.70	     0.00	     1.30
1445	25/12/2003	     4.50	    11.80	     0.20	    77.90	    87.90	    57.70	   117.60	     1.50	     2.90	   192.10	     0.00	     0.90
1446	26/12/2003	     3.90	    11.30	    -0.60	    78.30	    90.00	    53.40	   116.90	     1.10	     2.10	   218.50	     0.20	     0.80
1447	27/12/2003	     7.50	    15.10	     1.20	    70.70	    83.10	    46.60	   108.80	     1.20	     2.20	   222.80	     0.00	     1.10
1448	28/12/2003	     9.20	    11.80	     6.20	    55.90	    82.00	    38.40	   105.20	     4.10	     7.80	   322.90	     1.00	     2.10
1449	29/12/2003	     8.40	    12.40	     2.20	    51.20	    71.50	    36.70	    86.30	     2.80	     4.80	   295.50	     0.00	     1.90
1450	30/12/2003	    12.40	    14.90	    10.20	    56.60	    62.60	    50.90	   104.60	     3.70	     6.00	   296.20	     0.00	     2.30
1451	31/12/2003	    12.50	    15.90	     9.10	    54.50	    63.10	    43.10	   127.40	     3.60	     6.70	   319.60	     0.00	     2.50
1452	01/01/2004	    10.10	    17.10	     2.10	    57.20	    75.60	    35.90	   122.60	     1.90	     5.90	   246.80	     0.00	     1.80
1453	02/01/2004	    11.60	    14.10	     9.70	    47.90	    66.30	    32.70	   109.00	     4.30	     6.40	   346.10	     0.00	     2.90
1454	03/01/2004	     8.60	    11.40	     5.00	    47.30	    57.90	    37.30	   125.80	     4.20	     6.70	   348.20	     0.00	     2.40
1455	04/01/2004	     9.60	    14.10	     3.50	    59.10	    79.50	    47.20	    97.20	     2.70	     4.70	   297.70	     0.00	     1.70
1456	05/01/2004	     6.10	    14.20	     0.90	    72.60	    85.90	    48.00	   132.60	     1.20	     2.10	   213.50	     0.00	     1.10
1457	06/01/2004	     6.00	    15.60	    -0.20	    69.60	    88.90	    36.20	   134.70	     1.30	     2.10	   216.30	     0.00	     1.30
1458	07/01/2004	     6.30	    14.30	     0.20	    63.10	    78.40	    40.20	   107.50	     1.20	     2.20	   218.90	     0.00	     1.20
1459	08/01/2004	    11.30	    17.60	     3.00	    60.20	    80.00	    40.90	   119.40	     2.30	     4.50	   270.00	     0.00	     1.90
1460	09/01/2004	    13.80	    17.80	     9.70	    62.00	    75.10	    49.80	    87.20	     2.80	     5.50	   311.40	     0.00	     2.10
1461	10/01/2004	    12.10	    20.40	     6.80	    68.10	    82.30	    43.90	   132.30	     1.50	     2.50	   213.50	     0.00	     1.70
1462	11/01/2004	    10.40	    18.50	     4.40	    71.40	    87.40	    46.90	   126.90	     1.50	     2.20	   207.40	     0.00	     1.50
1463	12/01/2004	    10.10	    19.30	     4.10	    70.60	    86.60	    44.80	   138.10	     1.40	     2.40	   211.20	     0.00	     1.60
1464	13/01/2004	    11.70	    23.10	     4.50	    52.40	    80.70	    22.80	   142.80	     1.70	     2.90	   221.80	     0.00	     2.40
1465	14/01/2004	     9.90	    17.70	     2.60	    63.00	    85.70	    37.00	   139.40	     2.20	     5.30	   264.30	     0.00	     2.00
1466	15/01/2004	     9.70	    13.40	     6.60	    69.90	    86.10	    55.70	    87.50	     1.40	     2.40	   178.60	     0.80	     1.10
1467	16/01/2004	    10.40	    17.40	     6.80	    74.20	    91.50	    45.40	   137.00	     1.20	     2.60	   238.10	     0.40	     1.30
1468	17/01/2004	    10.10	    18.80	     2.80	    59.00	    84.90	    35.20	   140.80	     1.90	     4.80	   267.10	     0.00	     2.00
1469	18/01/2004	     8.60	    10.70	     5.80	    41.30	    55.90	    30.60	   143.50	     5.30	     7.50	   347.90	     0.00	     3.00
1470	19/01/2004	     4.80	     9.70	     0.40	    38.30	    56.10	    24.30	   147.70	     2.40	     3.70	   343.10	     0.00	     2.00
1471	20/01/2004	     4.40	    12.40	    -3.20	    40.90	    58.20	    17.70	   143.70	     1.50	     2.40	   204.20	     0.00	     1.70
1472	21/01/2004	     8.90	    15.50	     2.30	    46.20	    62.60	    32.70	   145.10	     1.90	     3.40	   185.80	     0.00	     2.00
1473	22/01/2004	     7.50	    17.30	     1.20	    56.70	    75.70	    30.80	   150.70	     1.50	     3.50	   215.10	     0.00	     1.80
1474	23/01/2004	    11.00	    20.00	     0.30	    45.10	    62.70	    28.00	   142.40	     2.50	     4.40	   286.10	     0.00	     2.80
1475	24/01/2004	    14.20	    19.90	     9.20	    58.10	    72.80	    42.40	   103.80	     2.10	     4.40	   258.70	     0.00	     2.20
1476	25/01/2004	    11.80	    19.50	     3.60	    62.20	    85.90	    38.30	   149.40	     1.80	     4.70	   230.20	     0.00	     2.00
1477	26/01/2004	    14.70	    18.60	    11.10	    50.40	    58.00	    39.40	   116.60	     4.00	     7.70	   292.00	     0.00	     3.40
1478	27/01/2004	    15.80	    18.50	    13.30	    49.70	    59.70	    33.00	   133.90	     3.40	     7.60	   304.60	     0.00	     3.30
1479	28/01/2004	     8.80	    14.90	     1.00	    57.70	    83.20	    26.90	   146.00	     2.40	     4.40	    38.90	     2.00	     2.20
1480	29/01/2004	     5.00	    13.30	    -3.00	    55.70	    77.30	    27.10	   154.60	     1.30	     1.90	   201.90	     0.00	     1.60
1481	30/01/2004	     5.80	    12.70	    -0.10	    68.70	    81.70	    48.70	   124.20	     1.50	     3.20	   170.00	     0.00	     1.40
1482	31/01/2004	    10.00	    15.90	     3.60	    70.20	    84.50	    50.30	   127.90	     1.10	     1.80	   200.80	     0.00	     1.40
1483	01/02/2004	    11.80	    17.50	     7.30	    77.60	    89.50	    57.70	   114.70	     1.20	     1.90	   220.60	     1.20	     1.40
1484	02/02/2004	    11.50	    16.80	     7.30	    82.50	    91.30	    63.40	   112.30	     1.10	     2.40	   178.40	     0.20	     1.30
1485	03/02/2004	    10.90	    18.80	     5.90	    82.10	    93.00	    56.10	   154.00	     1.10	     2.50	   176.80	     0.20	     1.60
1486	04/02/2004	     9.00	    18.20	     4.00	    84.50	    95.10	    50.60	   146.00	     1.20	     2.90	   193.10	     0.20	     1.60
1487	05/02/2004	     9.00	    18.20	     3.70	    73.70	    92.30	    39.10	   165.70	     1.50	     3.20	   181.50	     0.00	     1.90
1488	06/02/2004	     8.70	    18.70	     0.60	    67.00	    88.50	    33.50	   176.00	     1.20	     2.40	   200.50	     0.00	     1.90
1489	07/02/2004	    10.30	    21.10	     3.50	    65.50	    89.10	    28.90	   174.40	     1.30	     2.00	   204.80	     0.00	     2.20
1490	08/02/2004	     8.60	    10.30	     6.20	    82.60	    93.30	    75.00	    33.20	     1.10	     1.90	   256.30	     0.20	     0.80
1491	09/02/2004	     9.10	    10.60	     7.80	    76.30	    80.40	    69.60	    37.30	     0.80	     1.50	   226.30	     0.00	     0.90
1492	10/02/2004	     8.70	    14.80	     2.40	    66.00	    87.00	    35.00	   150.60	     1.30	     3.20	   175.00	     0.00	     1.80
1493	11/02/2004	     6.30	    16.80	    -1.90	    51.60	    80.20	    17.00	   187.20	     1.30	     2.10	   204.80	     0.00	     2.20
1494	12/02/2004	     8.80	    20.60	     0.70	    45.80	    66.80	    16.90	   189.80	     1.50	     2.50	   190.80	     0.00	     2.80
1495	13/02/2004	     7.60	    17.00	    -0.20	    59.70	    86.40	    28.30	   185.00	     1.60	     3.00	   179.20	     0.00	     2.20
1496	14/02/2004	     8.30	    17.10	     2.30	    72.00	    93.50	    35.40	   147.20	     1.30	     2.30	   220.00	     0.00	     1.90
1497	15/02/2004	    10.40	    18.00	     1.90	    59.00	    84.40	    34.50	   168.30	     1.80	     3.40	   250.80	     0.00	     2.30
1498	16/02/2004	     9.80	    17.00	     3.50	    65.10	    89.70	    37.20	   180.70	     1.40	     2.40	   139.30	     0.00	     2.10
1499	17/02/2004	     7.10	    13.60	     1.00	    63.10	    93.60	    30.40	   186.60	     1.80	     3.30	   119.50	     0.00	     2.10
1500	18/02/2004	     5.70	    13.40	    -1.40	    72.60	    90.70	    41.80	   121.50	     1.30	     3.30	   167.50	     0.00	     1.60
1501	19/02/2004	     7.30	    10.90	     3.70	    71.70	    83.60	    50.10	   124.20	     1.80	     3.70	   149.50	     0.00	     1.60
1502	20/02/2004	     6.90	     7.40	     6.20	    89.80	    92.70	    81.40	    11.70	     1.20	     2.50	   179.10	    17.00	     0.60
1503	21/02/2004	     8.40	    13.50	     5.40	    82.30	    93.20	    55.70	    47.30	     1.70	     4.40	   291.70	     2.00	     1.30
1504	22/02/2004	     8.90	    14.00	     1.60	    56.80	    76.00	    35.40	   163.10	     2.10	     3.40	   223.50	     0.00	     2.30
1505	23/02/2004	     9.90	    15.50	     4.00	    66.30	    86.00	    41.50	   170.00	     1.30	     2.20	   168.20	     0.00	     2.00
1506	24/02/2004	     7.80	    10.00	     4.70	    88.50	    91.00	    83.40	    16.10	     1.30	     3.30	   175.70	     7.60	     0.70
1507	25/02/2004	     8.70	    13.40	     5.20	    86.20	    93.40	    70.10	    88.90	     1.60	     3.60	   164.50	     0.60	     1.30
1508	26/02/2004	     7.80	    13.60	     3.50	    67.80	    87.40	    47.30	   108.80	     2.70	     5.50	   303.30	     0.00	     2.00
1509	27/02/2004	     5.70	    10.80	     2.60	    60.80	    81.20	    41.40	   182.80	     4.70	     9.90	   305.50	     2.40	     2.60
1510	28/02/2004	     5.50	     9.90	     0.20	    48.10	    63.80	    31.10	   211.10	     3.20	     6.00	   297.90	     0.00	     2.70
1511	29/02/2004	     7.30	    12.20	     2.70	    59.00	    82.20	    37.30	   205.60	     2.80	     5.40	   311.00	     0.60	     2.50
1512	01/03/2004	     3.50	     8.20	    -1.70	    61.00	    88.20	    31.60	   108.20	     1.90	     4.10	   312.50	     0.20	     1.70
1513	02/03/2004	     1.90	     8.00	    -3.40	    47.40	    70.40	    25.40	   227.20	     2.00	     3.30	    76.00	     0.00	     2.20
1514	03/03/2004	     4.80	    15.50	    -4.80	    50.50	    79.40	    20.60	   234.70	     1.40	     2.20	   194.20	     0.00	     2.60
1515	04/03/2004	    10.20	    21.20	    -0.30	    49.10	    73.40	    22.40	   228.70	     1.90	     4.00	   223.30	     0.00	     3.50
1516	05/03/2004	    13.90	    22.00	     6.50	    50.70	    78.30	    31.10	   176.90	     1.80	     5.10	   262.50	     0.00	     3.20
1517	06/03/2004	    13.80	    17.40	     9.30	    55.70	    67.90	    44.60	   123.10	     2.20	     4.00	   273.60	     0.00	     2.60
1518	07/03/2004	    12.70	    18.70	     6.00	    62.30	    86.10	    32.90	   230.70	     1.60	     2.60	   175.60	     0.60	     2.90
1519	08/03/2004	    11.50	    20.50	     3.20	    64.70	    87.30	    32.30	   221.20	     1.30	     1.90	   185.40	     0.00	     2.90
1520	09/03/2004	    11.20	    17.80	     5.80	    72.30	    90.30	    47.30	   193.20	     1.40	     3.50	   176.70	     0.00	     2.40
1521	10/03/2004	    11.60	    17.90	     5.90	    66.30	    91.30	    39.20	   137.50	     2.10	     4.60	   294.40	     0.00	     2.50
1522	11/03/2004	    13.50	    21.50	     7.10	    55.20	    74.60	    28.60	   235.40	     2.00	     4.10	   228.20	     0.00	     3.70
1523	12/03/2004	    13.50	    21.90	     5.30	    66.10	    88.30	    37.20	   244.20	     1.50	     3.70	   158.60	     0.00	     3.20
1524	13/03/2004	    11.20	    13.30	     8.80	    77.00	    92.60	    53.00	    74.10	     1.60	     5.30	   148.20	     3.20	     1.60
1525	14/03/2004	    10.40	    12.40	     8.70	    83.10	    93.40	    68.20	    44.90	     1.60	     3.00	    31.00	     1.60	     1.20
1526	15/03/2004	    11.40	    13.30	     9.60	    73.10	    77.70	    67.90	    40.40	     3.10	     4.30	    27.70	     1.00	     1.70
1527	16/03/2004	    10.40	    11.30	     9.70	    88.10	    91.40	    85.40	    15.70	     1.00	     2.00	     8.20	    10.40	     0.70
1528	17/03/2004	    12.20	    15.60	     9.70	    79.80	    90.40	    63.60	   114.90	     0.90	     1.60	   127.30	     0.00	     1.70
1529	18/03/2004	    12.80	    17.50	     9.50	    81.20	    92.20	    60.40	   179.40	     0.90	     2.00	   110.40	     0.00	     2.20
1530	19/03/2004	    12.10	    17.20	     7.80	    80.90	    92.70	    58.80	   154.10	     1.20	     2.10	   140.20	     0.00	     2.10
1531	20/03/2004	    13.00	    21.50	     7.00	    75.00	    94.20	    34.60	   236.20	     1.20	     2.00	   187.80	     0.20	     3.10
1532	21/03/2004	    16.20	    25.40	     6.90	    61.50	    90.30	    32.30	   254.50	     1.30	     2.40	   234.30	     0.00	     3.80
1533	22/03/2004	    12.10	    17.60	     6.40	    47.60	    86.30	    20.30	   242.00	     2.80	     5.40	     1.10	     0.00	     3.90
1534	23/03/2004	    10.00	    17.00	     2.30	    42.20	    68.20	    24.30	   274.80	     2.70	     4.90	   327.00	     0.00	     3.90
1535	24/03/2004	     9.80	    16.60	     3.10	    58.80	    74.30	    30.90	   213.10	     2.00	     4.10	   145.80	     0.00	     3.20
1536	25/03/2004	     9.10	    12.70	     5.60	    68.10	    92.00	    43.50	   140.30	     1.70	     2.80	   137.20	     6.00	     2.10
1537	26/03/2004	     4.20	     4.90	     3.20	    90.00	    92.40	    86.30	    36.70	     1.20	     2.20	    22.20	    13.20	     0.70
1538	27/03/2004	     5.90	     7.30	     4.40	    91.50	    93.20	    87.90	    36.80	     0.70	     1.80	    66.10	     5.20	     0.70
1539	28/03/2004	     6.90	     8.60	     5.20	    93.70	    94.00	    93.30	    15.20	     0.60	     1.00	   344.10	    18.20	     0.60
1540	29/03/2004	     8.60	    10.00	     7.10	    87.10	    94.00	    71.60	    41.70	     1.80	     5.70	   307.60	    49.60	     1.10
1541	30/03/2004	     9.40	    12.60	     6.10	    72.80	    93.90	    50.00	    88.40	     1.50	     3.40	   291.40	     0.20	     1.70
1542	31/03/2004	     9.70	    15.10	     4.50	    66.00	    85.40	    40.80	   151.10	     1.80	     5.50	   248.20	     0.00	     2.50
1543	01/04/2004	    11.20	    19.50	     3.00	    73.00	    91.40	    44.50	   245.20	     2.10	     5.20	   202.70	     2.60	     3.40
1544	02/04/2004	    11.10	    15.80	     7.30	    61.80	    92.30	    39.00	   244.50	     3.10	     6.40	   305.10	     0.20	     3.40
1545	03/04/2004	    11.20	    18.00	     3.50	    64.10	    85.40	    40.30	   291.00	     1.40	     1.80	   174.80	     0.00	     3.50
1546	04/04/2004	    12.40	    21.00	     4.30	    67.70	    88.60	    40.20	   278.80	     1.60	     3.50	   154.10	     0.00	     3.70
1547	05/04/2004	    13.10	    21.20	     5.00	    65.70	    87.90	    36.10	   262.00	     1.40	     3.30	   176.00	     0.00	     3.60
1548	06/04/2004	    16.30	    25.50	     6.50	    56.50	    86.30	    23.80	   295.40	     1.60	     3.50	   251.90	     0.00	     4.60
1549	07/04/2004	    16.50	    24.00	    11.40	    63.20	    86.00	    37.00	   269.30	     1.90	     3.90	   168.90	     0.00	     4.30
1550	08/04/2004	    12.30	    15.70	    10.00	    82.50	    91.40	    67.60	   108.50	     1.30	     3.00	   116.40	     4.60	     1.80
1551	09/04/2004	     9.20	    12.50	     7.40	    80.30	    91.00	    64.70	   118.40	     1.70	     2.80	    97.90	     3.00	     1.80
1552	10/04/2004	     6.60	     8.50	     4.60	    82.10	    90.30	    68.70	   101.80	     1.40	     3.50	   126.20	     3.20	     1.40
1553	11/04/2004	     7.50	    10.60	     4.60	    65.20	    82.60	    54.00	   110.20	     1.80	     3.40	   304.90	     0.00	     1.80
1554	12/04/2004	     9.90	    15.00	     2.30	    56.00	    78.00	    37.20	   239.30	     2.20	     4.10	   289.00	     0.00	     3.30
1555	13/04/2004	     9.50	    16.80	     2.80	    60.80	    88.10	    28.10	   318.50	     1.70	     3.60	   120.60	     0.00	     3.80
1556	14/04/2004	     8.50	    15.60	     1.30	    70.90	    90.90	    39.20	   298.90	     1.60	     3.20	   161.30	     0.20	     3.40
1557	15/04/2004	     9.40	    14.10	     3.70	    80.70	    91.90	    63.00	   122.40	     2.00	     3.40	    25.10	    41.40	     1.90
1558	16/04/2004	    11.80	    17.30	     6.80	    68.50	    88.30	    54.00	   105.00	     3.80	     6.40	   311.50	    23.80	     2.60
1559	17/04/2004	    13.00	    18.90	     6.10	    60.00	    84.40	    31.40	   223.70	     1.80	     3.90	   288.90	     0.00	     3.50
1560	18/04/2004	    12.30	    16.50	     5.50	    57.30	    75.10	    38.40	   181.50	     2.50	     4.70	   292.50	     0.00	     3.30
1561	19/04/2004	    12.20	    15.90	     8.90	    53.50	    67.40	    40.10	   287.90	     3.00	     4.70	   313.50	     0.00	     4.20
1562	20/04/2004	    15.00	    22.50	     7.50	    58.50	    85.30	    37.30	   325.30	     1.30	     2.60	   172.30	     0.00	     4.40
1563	21/04/2004	    15.30	    23.50	     7.00	    69.10	    89.60	    43.20	   317.20	     1.50	     3.50	   142.80	     0.00	     4.40
1564	22/04/2004	    14.20	    17.80	     8.50	    52.00	    89.70	    35.30	   296.30	     3.90	     6.70	   331.10	     0.00	     4.50
1565	23/04/2004	    14.30	    21.30	     7.40	    51.90	    80.80	    32.90	   336.20	     1.80	     3.60	    57.40	     0.00	     4.70
1566	24/04/2004	    14.50	    22.70	     5.30	    63.20	    89.60	    33.00	   333.60	     1.70	     3.40	   148.60	     0.00	     4.70
1567	25/04/2004	    16.50	    26.40	     6.70	    60.10	    88.30	    25.10	   340.80	     1.50	     2.90	   156.70	     0.00	     5.20
1568	26/04/2004	    14.60	    23.00	     6.90	    64.40	    90.20	    42.20	   330.20	     1.60	     3.20	   152.20	     0.00	     4.50
1569	27/04/2004	    14.00	    22.30	     5.50	    59.70	    89.70	    32.90	   335.40	     1.90	     3.60	   158.90	     0.00	     4.80
1570	28/04/2004	    10.60	    13.10	     6.10	    81.90	    93.50	    55.40	    51.50	     0.90	     1.40	   169.00	    12.60	     1.30
1571	29/04/2004	    13.60	    19.90	     9.70	    69.90	    94.10	    34.60	   206.70	     1.70	     5.30	   293.00	     0.20	     3.50
1572	30/04/2004	    12.70	    17.00	     7.20	    57.50	    76.60	    38.30	   250.60	     2.90	     5.50	   282.20	     0.00	     4.00
1573	01/05/2004	    11.80	    17.30	     6.10	    68.30	    88.10	    44.30	   173.40	     1.10	     1.80	   207.30	     0.40	     2.70
1574	02/05/2004	    11.80	    14.80	     8.50	    81.00	    90.90	    61.50	    92.40	     1.50	     3.50	   147.10	    10.40	     1.80
1575	03/05/2004	    11.80	    14.90	    10.10	    82.90	    92.20	    65.60	   112.80	     1.80	     3.50	    34.00	     8.40	     2.00
1576	04/05/2004	    13.90	    18.60	    10.10	    59.20	    84.30	    41.00	   226.80	     2.90	     4.60	   324.80	     0.00	     3.90
1577	05/05/2004	    15.70	    18.40	    12.70	    49.80	    55.80	    44.90	   288.40	     3.80	     5.60	   297.50	     0.00	     5.10
1578	06/05/2004	    15.00	    19.40	    10.80	    49.20	    62.00	    35.70	   298.70	     2.90	     4.80	   303.60	     0.00	     5.00
1579	07/05/2004	    14.20	    19.10	    10.00	    51.60	    67.70	    37.80	   267.00	     2.60	     5.00	   352.10	     0.00	     4.50
1580	08/05/2004	    12.80	    18.90	     5.60	    56.70	    90.00	    30.90	   268.00	     1.30	     2.50	    98.70	     0.00	     3.80
1581	09/05/2004	    13.80	    20.80	     4.60	    65.80	    92.60	    37.40	   274.40	     1.20	     3.00	   150.60	     0.00	     3.90
1582	10/05/2004	    13.40	    17.10	    10.20	    74.50	    92.40	    50.80	   179.50	     1.10	     3.00	    72.50	    16.20	     2.70
1583	11/05/2004	    10.40	    12.50	     9.00	    89.60	    93.20	    78.60	    76.60	     1.00	     2.00	    86.70	    14.20	     1.30
1584	12/05/2004	    13.20	    17.80	     9.00	    71.10	    89.40	    53.50	   184.00	     1.20	     1.70	   243.70	     0.00	     2.80
1585	13/05/2004	    13.10	    19.40	     8.80	    77.90	    90.40	    54.20	   200.00	     1.40	     2.50	   252.10	    17.40	     3.00
1586	14/05/2004	    12.50	    18.80	     7.00	    81.90	    91.80	    59.50	   187.90	     1.20	     3.40	   151.80	    11.20	     2.70
1587	15/05/2004	    13.40	    19.30	     7.30	    71.50	    92.60	    44.50	   302.10	     1.40	     2.70	   167.80	     0.20	     4.00
1588	16/05/2004	    14.20	    21.70	     6.20	    67.70	    91.00	    40.00	   351.70	     1.10	     1.70	   158.90	     0.00	     4.60
1589	17/05/2004	    14.80	    22.80	     6.80	    62.80	    88.90	    34.20	   281.50	     1.50	     2.80	   154.10	     0.00	     4.30
1590	18/05/2004	    14.50	    22.60	     6.60	    64.50	    87.30	    36.10	   315.70	     1.60	     3.00	   166.00	     0.20	     4.60
1591	19/05/2004	    14.80	    22.40	     8.20	    59.60	    88.60	    28.60	   332.20	     1.40	     3.00	   163.50	     0.00	     4.80
1592	20/05/2004	    14.90	    23.50	     6.60	    61.10	    86.60	    32.70	   327.50	     1.10	     2.20	   154.60	     0.00	     4.70
1593	21/05/2004	    14.10	    19.80	     7.90	    74.80	    90.20	    48.60	   133.40	     0.90	     1.70	   186.70	     1.60	     2.40
1594	22/05/2004	    14.60	    19.00	     9.60	    81.70	    92.40	    63.50	   187.00	     1.20	     2.40	   211.30	     4.00	     2.80
1595	23/05/2004	    15.60	    21.90	     9.10	    77.60	    92.40	    55.20	   243.30	     1.40	     3.50	   148.10	     0.20	     3.70
1596	24/05/2004	    16.10	    20.20	    12.20	    70.60	    92.70	    49.20	   169.40	     1.10	     2.20	   157.20	     0.80	     2.90
1597	25/05/2004	    14.80	    19.30	    12.60	    77.90	    90.90	    54.70	   117.30	     0.70	     1.60	   243.30	     0.20	     2.10
1598	26/05/2004	    15.60	    21.70	    11.30	    78.90	    93.00	    46.60	   175.50	     0.90	     3.30	   216.30	     0.40	     3.00
1599	27/05/2004	    17.30	    24.20	     9.00	    71.30	    92.40	    41.60	   314.70	     1.30	     3.80	   145.40	     0.60	     4.70
1600	28/05/2004	    19.20	    26.20	    11.30	    71.10	    93.30	    37.80	   289.10	     1.10	     2.00	   127.80	     1.20	     4.70
1601	29/05/2004	    20.30	    27.20	    12.70	    65.40	    89.80	    33.20	   281.50	     1.30	     2.90	   225.20	     0.00	     4.90
1602	30/05/2004	    21.30	    29.40	    13.60	    63.40	    89.50	    29.70	   298.20	     1.30	     2.60	   179.50	     0.20	     5.30
1603	31/05/2004	    21.50	    30.20	    13.20	    63.90	    90.30	    33.00	   333.60	     1.50	     4.10	   173.10	     0.00	     5.90
1604	01/06/2004	    21.50	    29.40	    13.90	    65.70	    90.10	    36.80	   246.80	     1.30	     2.60	   211.00	     0.00	     4.70
1605	02/06/2004	    24.00	    33.30	    14.50	    54.80	    86.40	    26.80	   350.90	     1.20	     2.30	   168.10	     0.00	     6.30
1606	03/06/2004	    21.90	    30.70	    14.30	    59.70	    85.80	    34.80	   352.90	     1.60	     3.50	   149.30	     0.00	     6.20
1607	04/06/2004	    19.90	    28.30	    12.20	    67.90	    90.50	    40.30	   327.70	     1.70	     3.70	   141.80	     0.00	     5.50
1608	05/06/2004	    22.60	    32.80	    12.40	    58.40	    88.50	    25.60	   352.70	     1.40	     2.90	   150.00	     0.00	     6.50
1609	06/06/2004	    22.80	    30.40	    15.00	    64.20	    87.70	    38.80	   317.00	     2.00	     4.90	   141.00	     0.00	     6.00
1610	07/06/2004	    21.30	    26.60	    15.50	    56.40	    81.30	    29.70	   274.10	     1.70	     3.20	   151.30	     0.00	     5.20
1611	08/06/2004	    20.30	    28.70	    14.00	    56.30	    79.40	    26.90	   288.60	     1.60	     4.10	   148.20	     0.00	     5.50
1612	09/06/2004	    21.10	    28.50	    13.90	    54.30	    80.30	    30.40	   319.20	     1.70	     3.80	   176.40	     0.00	     5.80
1613	10/06/2004	    21.40	    29.90	    12.40	    47.70	    81.80	    22.70	   345.30	     1.70	     3.70	   158.70	     0.00	     6.30
1614	11/06/2004	    21.90	    31.30	    12.90	    47.30	    76.40	    19.50	   324.10	     1.80	     3.90	   143.30	     0.00	     6.40
1615	12/06/2004	    23.40	    31.40	    13.50	    47.00	    78.10	    24.10	   340.40	     1.80	     3.90	   144.40	     0.00	     6.60
1616	13/06/2004	    20.90	    31.90	    13.50	    66.00	    90.30	    27.00	   263.10	     1.40	     3.50	   173.30	     0.40	     5.30
1617	14/06/2004	    16.20	    25.20	    10.10	    76.70	    90.90	    42.40	   214.00	     1.70	     4.70	   159.80	     6.00	     4.00
1618	15/06/2004	    15.70	    23.40	     8.30	    69.60	    91.40	    37.80	   307.90	     1.50	     3.20	   134.50	    14.00	     4.70
1619	16/06/2004	    19.50	    28.40	     9.90	    58.70	    88.70	    25.90	   318.70	     1.50	     3.00	   123.40	     0.00	     5.60
1620	17/06/2004	    22.70	    31.90	    12.40	    53.00	    87.80	    22.20	   366.60	     1.50	     3.60	   137.90	     0.00	     6.60
1621	18/06/2004	    25.20	    34.10	    13.80	    42.20	    81.70	    18.30	   326.30	     1.70	     4.20	   160.00	     0.00	     6.80
1622	19/06/2004	    24.90	    30.50	    18.60	    35.70	    56.80	    18.40	   366.20	     2.70	     4.90	   317.20	     0.00	     7.90
1623	20/06/2004	    21.70	    27.20	    15.10	    54.80	    84.90	    32.10	   254.80	     1.90	     3.70	   140.00	     0.00	     5.10
1624	21/06/2004	    21.90	    29.60	    12.50	    55.20	    87.80	    30.70	   362.40	     1.90	     4.30	   144.80	     0.00	     6.40
1625	22/06/2004	    23.40	    32.20	    14.40	    55.00	    85.30	    25.70	   358.40	     2.00	     4.40	   137.90	     0.00	     7.00
1626	23/06/2004	    26.40	    35.10	    14.90	    42.80	    79.70	    21.10	   346.20	     1.60	     2.50	   176.50	     0.00	     7.00
1627	24/06/2004	    26.00	    34.80	    18.90	    53.60	    86.40	    27.20	   304.80	     1.70	     4.70	   154.60	     1.00	     6.60
1628	25/06/2004	    23.90	    31.00	    16.80	    60.00	    90.10	    41.10	   323.10	     2.00	     4.40	   147.90	     0.00	     6.20
1629	26/06/2004	    25.10	    34.00	    15.60	    48.50	    83.10	    22.30	   356.70	     1.90	     3.60	   158.90	     0.00	     7.20
1630	27/06/2004	    25.90	    34.00	    16.30	    43.00	    73.00	    22.90	   355.60	     1.90	     3.90	   154.20	     0.00	     7.30
1631	28/06/2004	    26.20	    34.80	    16.80	    42.20	    67.40	    21.50	   348.60	     1.90	     4.30	   156.70	     0.00	     7.40
1632	29/06/2004	    27.50	    36.30	    19.30	    39.10	    64.20	    18.90	   308.50	     2.30	     4.50	   165.00	     0.00	     7.70
1633	30/06/2004	    27.60	    36.70	    16.80	    38.90	    69.20	    17.20	   288.00	     2.10	     5.00	   207.30	     0.00	     7.30
1634	01/07/2004	    27.50	    35.20	    19.10	    45.30	    79.80	    21.80	   341.20	     1.90	     4.40	   141.10	     0.00	     7.30
1635	02/07/2004	    24.90	    32.40	    18.30	    65.50	    86.00	    37.10	   313.90	     2.20	     4.70	   145.30	     0.00	     6.50
1636	03/07/2004	    24.50	    30.10	    18.20	    56.40	    75.80	    36.70	   345.20	     2.40	     4.10	   150.20	     0.00	     6.70
1637	04/07/2004	    23.50	    30.90	    15.10	    54.50	    83.70	    29.60	   352.10	     2.10	     4.50	   157.90	     0.00	     6.70
1638	05/07/2004	    24.70	    33.70	    15.70	    54.20	    79.10	    27.00	   283.70	     1.80	     3.70	   143.60	     0.00	     6.20
1639	06/07/2004	    23.90	    28.80	    20.10	    68.20	    86.60	    48.00	   195.30	     1.80	     3.70	   154.60	     0.20	     4.30
1640	07/07/2004	    26.40	    34.40	    17.20	    33.60	    83.50	    10.50	   363.20	     2.40	     4.80	   288.80	     0.20	     8.60
1641	08/07/2004	    21.90	    28.50	    14.90	    27.00	    41.40	    12.10	   368.00	     2.90	     6.40	     6.70	     0.00	     7.90
1642	09/07/2004	    21.00	    28.30	    11.70	    42.10	    66.30	    27.70	   357.20	     2.50	     5.20	   156.40	     0.00	     6.80
1643	10/07/2004	    22.00	    30.80	    12.80	    52.20	    82.20	    24.00	   349.70	     2.30	     4.90	   136.20	     0.00	     6.90
1644	11/07/2004	    22.10	    29.80	    13.90	    59.40	    82.80	    33.30	   327.60	     2.10	     4.10	   145.10	     0.00	     6.20
1645	12/07/2004	    22.90	    30.00	    16.50	    59.40	    81.60	    32.70	   297.20	     1.80	     4.70	   151.30	     0.00	     5.80
1646	13/07/2004	    23.30	    29.70	    17.20	    57.40	    78.00	    35.10	   339.70	     2.50	     4.90	   145.30	     0.00	     6.60
1647	14/07/2004	    22.20	    28.90	    15.50	    59.80	    85.30	    37.90	   343.10	     2.40	     4.60	   147.30	     0.00	     6.30
1648	15/07/2004	    22.00	    29.80	    14.00	    57.90	    85.20	    34.20	   337.10	     2.00	     4.20	   148.20	     0.00	     6.20
1649	16/07/2004	    22.90	    29.90	    14.60	    49.40	    78.90	    29.10	   291.50	     2.10	     4.80	   145.90	     0.00	     6.00
1650	17/07/2004	    23.70	    30.90	    15.40	    41.10	    70.60	    14.20	   342.50	     2.00	     3.70	   169.60	     0.00	     6.90
1651	18/07/2004	    25.60	    33.60	    15.10	    49.30	    72.60	    27.00	   336.80	     2.40	     4.10	   146.30	     0.00	     7.50
1652	19/07/2004	    24.70	    32.40	    16.90	    59.40	    84.40	    36.40	   331.80	     2.10	     4.60	   138.40	     0.00	     6.60
1653	20/07/2004	    25.80	    34.60	    15.90	    53.70	    85.00	    20.60	   333.10	     2.10	     4.80	   138.20	     0.00	     7.20
1654	21/07/2004	    25.20	    33.10	    17.50	    60.90	    87.50	    36.00	   312.50	     2.30	     5.00	   146.20	     0.00	     6.50
1655	22/07/2004	    24.70	    33.40	    18.60	    65.60	    86.60	    39.80	   209.40	     1.60	     3.90	   220.80	     4.20	     4.80
1656	23/07/2004	    28.50	    39.20	    18.10	    49.90	    85.30	    17.10	   249.30	     1.60	     3.00	   178.10	     0.40	     6.40
1657	24/07/2004	    30.70	    40.60	    21.50	    42.70	    74.00	    13.10	   301.40	     1.60	     4.60	   194.70	     0.00	     7.20
1658	25/07/2004	    29.10	    38.20	    20.60	    46.80	    75.60	    15.80	   269.80	     1.90	     4.60	   152.60	     0.00	     7.00
1659	26/07/2004	    26.90	    37.10	    18.90	    51.40	    84.60	    11.00	   330.60	     2.00	     4.40	    78.60	     0.00	     7.70
1660	27/07/2004	    26.20	    37.00	    15.90	    48.20	    81.50	    14.90	   328.10	     1.70	     4.60	   146.00	     0.00	     7.10
1661	28/07/2004	    25.80	    34.90	    16.50	    52.70	    79.10	    26.90	   306.50	     1.90	     4.00	   134.40	     0.00	     6.60
1662	29/07/2004	    24.80	    31.60	    17.40	    59.30	    85.90	    36.00	   307.10	     2.00	     4.30	   157.00	     0.00	     6.10
1663	30/07/2004	    24.40	    31.90	    15.70	    48.60	    68.60	    29.80	   315.10	     2.30	     4.80	   149.40	     0.00	     6.60
1664	31/07/2004	    25.20	    34.00	    16.40	    50.90	    79.30	    25.30	   312.80	     2.00	     4.90	   142.70	     0.00	     6.70
1665	01/08/2004	    26.30	    35.10	    17.10	    45.40	    77.50	    21.80	   299.00	     2.10	     3.90	   159.60	     0.00	     6.80
1666	02/08/2004	    26.40	    34.50	    18.20	    40.20	    64.60	    21.40	   240.80	     1.80	     4.10	   160.20	     0.00	     6.00
1667	03/08/2004	    27.30	    35.60	    18.00	    33.60	    60.10	    11.70	   302.50	     2.40	     5.70	   269.10	     0.00	     7.70
1668	04/08/2004	    27.20	    34.10	    20.10	    34.90	    52.90	    18.50	   292.00	     2.40	     3.90	   306.70	     0.00	     7.30
1669	05/08/2004	    25.30	    31.90	    16.90	    49.50	    75.70	    31.80	   293.10	     2.30	     4.50	   156.70	     0.00	     6.30
1670	06/08/2004	    24.90	    33.10	    16.90	    56.80	    86.50	    29.70	   308.00	     2.40	     5.40	   153.10	     0.00	     6.60
1671	07/08/2004	    24.50	    31.40	    16.30	    59.50	    79.20	    36.80	   301.80	     2.00	     4.70	   148.40	     0.00	     6.00
1672	08/08/2004	    25.80	    33.90	    20.40	    62.10	    83.20	    36.70	   240.30	     1.80	     4.30	   116.80	     0.00	     5.50
1673	09/08/2004	    27.20	    34.90	    18.30	    45.90	    75.30	    22.10	   308.80	     2.20	     4.70	    98.60	     0.00	     6.90
1674	10/08/2004	    25.80	    32.00	    18.00	    40.10	    71.80	    21.20	   308.60	     2.80	     5.80	   353.00	     0.00	     7.10
1675	11/08/2004	    25.60	    32.80	    19.00	    38.10	    53.50	    22.30	   321.60	     2.00	     3.30	   117.70	     0.00	     6.80
1676	12/08/2004	    27.90	    35.20	    22.30	    34.10	    48.20	    20.40	   320.70	     2.50	     4.70	   343.50	     0.00	     7.90
1677	13/08/2004	    26.20	    35.00	    16.90	    41.70	    69.10	    19.20	   317.60	     1.80	     4.50	   158.10	     0.00	     6.80
1678	14/08/2004	    26.10	    33.80	    17.20	    52.70	    76.10	    33.70	   309.50	     2.70	     4.80	   151.40	     0.00	     6.90
1679	15/08/2004	    26.40	    35.10	    18.00	    54.20	    87.10	    23.20	   310.80	     2.10	     4.30	   147.50	     0.00	     6.80
1680	16/08/2004	    27.90	    36.80	    18.00	    39.20	    79.50	    15.10	   312.40	     1.60	     2.70	   172.80	     0.00	     6.60
1681	17/08/2004	    26.90	    34.90	    18.50	    30.90	    50.40	    16.30	   315.60	     2.30	     6.90	   269.70	     0.00	     7.40
1682	18/08/2004	    26.70	    35.30	    15.80	    37.20	    65.00	    19.50	   312.90	     2.40	     5.00	   131.10	     0.00	     7.30
1683	19/08/2004	    27.20	    35.60	    16.80	    33.80	    52.50	    16.70	   315.40	     2.80	     5.20	   329.10	     0.00	     7.90
1684	20/08/2004	    24.90	    32.00	    16.90	    39.20	    65.50	    21.70	   305.00	     1.70	     2.50	   135.80	     0.00	     6.00
1685	21/08/2004	    23.10	    29.50	    14.10	    46.20	    81.20	    30.00	   300.80	     2.60	     4.70	   162.40	     0.00	     6.00
1686	22/08/2004	    24.80	    31.70	    19.10	    57.10	    79.40	    35.90	   293.70	     2.80	     5.30	   153.80	     0.00	     6.40
1687	23/08/2004	    25.30	    32.60	    19.20	    55.70	    79.40	    28.20	   188.50	     1.50	     3.10	   144.00	     0.00	     4.60
1688	24/08/2004	    27.70	    38.60	    18.90	    48.20	    89.40	    15.00	   207.60	     1.70	     3.70	   201.90	     0.00	     5.80
1689	25/08/2004	    27.00	    36.50	    18.70	    50.70	    81.60	    30.70	   254.30	     1.90	     4.10	   143.80	     0.00	     6.00
1690	26/08/2004	    25.00	    33.20	    17.50	    66.00	    85.40	    37.40	   226.10	     1.80	     4.20	   165.40	     0.00	     5.00
1691	27/08/2004	    25.60	    32.10	    19.80	    63.40	    85.20	    42.40	   268.70	     2.50	     4.90	   153.20	     0.00	     5.70
1692	28/08/2004	    23.30	    30.60	    16.20	    65.80	    86.50	    39.40	   202.50	     1.90	     4.40	   148.40	     0.00	     4.50
1693	29/08/2004	    24.90	    31.10	    20.30	    62.70	    79.60	    39.50	   269.70	     2.00	     4.30	   132.20	     0.00	     5.40
1694	30/08/2004	    24.80	    31.30	    20.10	    63.10	    80.70	    35.90	   228.30	     1.80	     4.00	   133.90	     0.00	     5.00
1695	31/08/2004	    21.30	    29.50	    17.60	    73.90	    87.60	    45.80	   190.90	     1.70	     4.70	   194.90	    11.40	     4.00
1696	01/09/2004	    20.40	    26.90	    16.00	    78.60	    91.30	    58.80	   192.60	     1.80	     3.70	   177.70	     1.60	     3.50
1697	02/09/2004	    22.00	    27.80	    17.10	    75.60	    89.30	    49.00	   199.70	     1.80	     5.30	   139.20	     2.80	     3.90
1698	03/09/2004	    21.70	    27.00	    18.00	    73.00	    88.70	    51.10	   157.40	     1.50	     3.70	   291.80	     1.60	     3.20
1699	04/09/2004	    23.90	    30.00	    17.90	    70.60	    90.60	    44.80	   176.10	     1.90	     4.10	   162.60	     0.40	     3.90
1700	05/09/2004	    25.60	    31.90	    20.90	    70.60	    89.00	    47.60	   214.70	     2.00	     4.50	   143.70	     0.20	     4.60
1701	06/09/2004	    23.90	    30.10	    19.40	    72.40	    91.70	    47.10	   191.00	     2.10	     5.20	   142.90	     0.20	     4.20
1702	07/09/2004	    23.30	    28.70	    17.20	    68.00	    88.70	    48.30	   193.00	     2.00	     4.00	   148.70	     0.00	     4.00
1703	08/09/2004	    23.20	    28.10	    19.10	    75.70	    88.90	    55.90	   131.20	     2.20	     4.70	   150.90	     0.00	     3.20
1704	09/09/2004	    23.10	    25.80	    20.70	    75.10	    85.50	    62.70	    76.80	     1.50	     2.50	   163.00	     0.00	     2.20
1705	10/09/2004	    23.20	    30.90	    18.30	    68.60	    89.20	    38.60	   194.90	     1.80	     3.30	   213.00	     9.20	     4.30
1706	11/09/2004	    23.30	    30.10	    17.20	    58.20	    82.30	    28.00	   171.80	     1.70	     5.20	   229.40	     0.20	     4.20
1707	12/09/2004	    23.90	    31.20	    16.70	    61.60	    87.70	    32.30	   211.00	     1.60	     3.90	   173.00	     0.00	     4.40
1708	13/09/2004	    20.80	    28.20	    15.90	    78.50	    91.40	    49.30	   140.90	     1.70	     4.50	   203.70	    10.20	     3.20
1709	14/09/2004	    21.00	    27.90	    13.90	    57.70	    87.70	    34.30	   202.60	     1.40	     3.10	   260.30	     0.00	     3.70
1710	15/09/2004	    20.30	    27.50	    13.10	    62.10	    90.50	    33.90	   259.50	     1.80	     4.40	   152.60	    11.40	     4.40
1711	16/09/2004	    21.00	    25.40	    17.50	    74.30	    89.90	    53.50	   236.10	     1.20	     2.90	   141.50	     1.20	     3.60
1712	17/09/2004	    21.30	    27.60	    16.20	    72.10	    90.90	    35.20	   252.80	     1.20	     2.40	   152.20	     0.00	     4.00
1713	18/09/2004	    21.60	    29.00	    16.10	    68.90	    91.60	    29.20	   245.80	     1.10	     1.90	   202.50	     0.00	     4.00
1714	19/09/2004	    20.90	    28.50	    14.00	    72.70	    91.60	    43.40	   248.50	     1.60	     3.90	   146.10	     0.00	     4.10
1715	20/09/2004	    21.50	    28.80	    16.90	    70.70	    91.00	    41.40	   205.60	     1.20	     2.80	   158.60	     0.00	     3.60
1716	21/09/2004	    21.70	    30.50	    14.70	    67.00	    88.10	    32.10	   246.80	     1.50	     3.60	   174.60	     0.00	     4.40
1717	22/09/2004	    22.00	    30.80	    14.60	    68.70	    92.00	    32.90	   244.60	     1.20	     2.60	   170.80	     0.00	     4.10
1718	23/09/2004	    22.00	    31.40	    16.00	    70.00	    91.10	    32.00	   203.70	     1.00	     1.70	   229.20	     0.00	     3.60
1719	24/09/2004	    24.60	    33.60	    14.70	    41.70	    78.10	    19.10	   239.70	     1.80	     5.00	   265.20	     0.00	     5.10
1720	25/09/2004	    20.80	    27.30	    15.20	    55.00	    81.10	    16.60	   225.80	     1.80	     4.40	   149.00	     0.00	     4.40
1721	26/09/2004	    18.80	    25.60	    13.30	    64.10	    90.00	    28.80	   231.40	     1.20	     1.80	   198.50	     0.00	     3.50
1722	27/09/2004	    18.30	    26.10	    11.20	    67.60	    89.20	    36.50	   239.10	     1.60	     3.50	   154.20	     0.00	     3.70
1723	28/09/2004	    19.10	    27.10	    12.20	    66.90	    89.60	    33.00	   237.80	     1.80	     3.80	   160.10	     0.00	     4.00
1724	29/09/2004	    19.60	    28.70	    11.70	    65.00	    89.70	    27.50	   233.50	     1.60	     3.60	   159.60	     0.00	     4.10
1725	30/09/2004	    19.70	    28.90	    12.00	    64.70	    90.50	    27.80	   232.50	     1.40	     3.20	   161.30	     0.00	     3.90
1726	01/10/2004	    19.80	    28.70	    12.00	    63.70	    89.30	    26.50	   228.50	     1.50	     3.30	   157.80	     0.00	     3.90
1727	02/10/2004	    19.60	    28.50	    12.70	    60.90	    87.50	    23.10	   231.30	     1.40	     3.00	   181.30	     0.00	     3.90
1728	03/10/2004	    19.00	    28.30	    10.60	    62.10	    85.40	    28.80	   221.10	     1.50	     3.60	   178.40	     0.00	     3.80
1729	04/10/2004	    19.10	    27.30	    13.40	    63.00	    81.00	    35.60	   168.90	     1.60	     3.40	   193.10	     0.20	     3.40
1730	05/10/2004	    20.30	    28.60	    13.80	    68.10	    89.10	    40.30	   201.10	     1.60	     3.70	   161.40	     0.00	     3.60
1731	06/10/2004	    21.00	    28.30	    14.40	    60.30	    86.80	    34.10	   141.80	     1.20	     2.00	   199.10	     0.00	     2.90
1732	07/10/2004	    21.40	    28.50	    15.50	    63.00	    88.90	    40.60	   200.10	     2.00	     4.60	   150.50	     0.00	     3.80
1733	08/10/2004	    20.70	    30.20	    13.50	    59.90	    89.20	    30.90	   198.40	     1.90	     4.00	   170.50	     0.00	     4.10
1734	09/10/2004	    20.20	    26.30	    13.70	    43.10	    62.50	    29.80	   180.90	     2.40	     4.20	   306.70	     0.00	     4.10
1735	10/10/2004	    16.70	    22.10	    11.80	    43.00	    62.30	    24.30	   205.30	     3.30	     6.40	   294.70	     0.00	     4.50
1736	11/10/2004	    16.70	    22.40	    11.50	    44.50	    66.80	    24.60	   214.90	     2.10	     4.20	   277.60	     0.00	     3.70
1737	12/10/2004	    14.40	    21.00	     8.70	    52.90	    69.00	    33.10	   139.20	     1.30	     3.60	   231.70	     0.00	     2.50
1738	13/10/2004	    16.30	    23.10	     9.20	    52.50	    71.70	    30.10	   205.50	     2.10	     4.50	   155.10	     0.00	     3.50
1739	14/10/2004	    15.30	    22.90	     8.10	    47.90	    72.40	    23.30	   197.30	     2.30	     5.50	   238.90	     0.00	     3.70
1740	15/10/2004	    14.30	    20.60	     9.00	    50.90	    66.20	    31.90	   191.20	     2.40	     5.00	   279.50	     0.00	     3.40
1741	16/10/2004	    16.00	    24.80	     6.30	    45.50	    76.60	    22.40	   208.60	     2.00	     4.50	   270.90	     0.00	     3.60
1742	17/10/2004	    14.70	    22.90	     6.40	    54.60	    76.60	    30.80	   185.20	     1.70	     3.60	   158.50	     0.00	     3.00
1743	18/10/2004	    14.70	    20.10	     8.50	    66.90	    82.00	    47.20	   111.00	     1.10	     1.60	   182.10	     0.00	     1.80
1744	19/10/2004	    16.60	    21.70	    11.60	    75.10	    88.20	    59.80	    73.10	     1.10	     2.00	   221.50	     0.00	     1.50
1745	20/10/2004	    23.00	    29.70	    16.60	    51.20	    71.20	    28.60	   175.20	     3.40	     7.30	   234.20	     0.00	     5.10
1746	21/10/2004	    17.30	    23.70	    12.50	    69.60	    84.60	    46.30	   131.70	     1.50	     2.80	   213.10	     0.00	     2.40
1747	22/10/2004	    17.50	    25.80	    12.00	    75.70	    88.80	    43.80	   160.80	     1.20	     2.80	   220.10	     1.80	     2.40
1748	23/10/2004	    19.80	    30.20	    13.80	    64.90	    90.30	    26.40	   166.20	     2.00	     6.00	   209.80	     0.00	     3.90
1749	24/10/2004	    19.90	    30.50	    12.30	    58.90	    89.20	    17.80	   150.60	     1.50	     4.10	   206.70	     0.00	     3.40
1750	25/10/2004	    17.30	    22.90	    13.30	    53.00	    65.70	    37.10	    77.70	     2.00	     6.90	   203.90	     0.00	     2.70
1751	26/10/2004	    13.90	    20.60	     8.10	    48.60	    71.20	    26.10	   184.90	     2.30	     4.50	   333.50	     0.00	     3.10
1752	27/10/2004	    12.30	    17.50	     6.60	    67.30	    77.60	    56.80	    50.10	     1.70	     6.00	   197.40	     0.20	     1.60
1753	28/10/2004	    15.20	    20.60	    11.90	    58.80	    85.80	    30.00	   162.10	     2.90	     7.20	   298.40	     0.00	     3.20
1754	29/10/2004	    13.70	    19.20	     8.90	    52.30	    69.60	    28.10	   118.80	     2.40	     4.80	   290.10	     0.00	     2.90
1755	30/10/2004	    11.10	    16.80	     4.20	    52.80	    76.80	    33.80	   157.80	     2.50	     5.40	   298.70	     0.00	     2.50
1756	31/10/2004	    10.60	    16.70	     3.90	    61.40	    76.60	    38.60	   110.50	     1.60	     2.80	   259.70	     0.00	     1.90
1757	01/11/2004	    11.40	    17.20	     5.10	    56.10	    76.80	    34.70	   141.00	     2.20	     4.10	   307.20	     0.00	     2.30
1758	02/11/2004	    11.20	    19.50	     4.20	    54.80	    78.60	    28.80	   174.10	     2.00	     4.10	   280.50	     0.00	     2.60
1759	03/11/2004	    11.30	    19.60	     3.00	    56.20	    76.40	    30.10	   149.10	     1.30	     2.30	   191.70	     0.00	     2.00
1760	04/11/2004	    11.90	    15.70	     8.80	    73.70	    87.70	    54.70	    57.10	     0.90	     1.60	   203.10	     0.80	     1.10
1761	05/11/2004	    12.80	    14.90	    10.40	    81.20	    89.90	    71.80	    34.50	     0.80	     1.90	   275.30	     0.20	     0.90
1762	06/11/2004	    14.20	    16.80	    10.40	    85.70	    91.20	    75.00	    37.00	     0.90	     1.60	   243.80	     0.00	     0.90
1763	07/11/2004	    12.40	    18.30	     7.50	    68.00	    91.90	    30.00	   105.50	     1.50	     2.80	   195.20	     0.00	     1.90
1764	08/11/2004	    10.30	    18.70	     4.30	    64.70	    82.80	    38.80	   163.00	     1.40	     2.00	   199.80	     0.00	     1.90
1765	09/11/2004	    12.50	    20.20	     4.40	    55.10	    81.50	    30.10	   161.90	     2.70	     6.00	   349.50	     0.00	     2.80
1766	10/11/2004	    12.90	    16.60	     9.90	    39.90	    50.70	    29.10	   147.00	     4.90	     6.50	   348.70	     0.00	     4.00
1767	11/11/2004	     8.80	    13.40	     5.30	    46.70	    60.30	    32.70	   113.80	     3.30	     5.80	   345.70	     0.00	     2.60
1768	12/11/2004	     8.50	    12.60	     3.70	    59.60	    84.60	    43.40	    71.10	     1.90	     3.70	    43.30	     1.60	     1.50
1769	13/11/2004	    12.20	    18.10	     8.30	    48.80	    72.10	    27.80	   150.60	     3.50	     5.60	   348.80	     0.20	     3.20
1770	14/11/2004	     8.60	    16.50	     0.70	    45.10	    80.80	    16.00	   160.30	     1.90	     3.50	   139.00	     0.00	     2.20
1771	15/11/2004	     5.50	    12.00	    -0.40	    37.50	    56.00	    21.10	   157.40	     2.20	     4.20	   356.50	     0.00	     2.10
1772	16/11/2004	     4.80	    14.70	    -2.70	    42.70	    65.40	    17.40	   157.10	     1.50	     2.20	   202.60	     0.00	     1.90
1773	17/11/2004	     5.80	    16.10	    -1.70	    43.20	    67.70	    20.00	   154.80	     1.50	     2.90	   197.10	     0.00	     1.90
1774	18/11/2004	     6.50	    17.30	    -1.60	    49.20	    75.70	    20.00	   153.50	     1.30	     2.90	   209.00	     0.00	     1.70
1775	19/11/2004	     8.50	    20.60	     0.70	    40.00	    60.90	    16.10	   154.50	     1.50	     2.60	   217.00	     0.00	     2.30
1776	20/11/2004	     9.80	    19.10	     3.30	    53.50	    80.30	    34.70	   147.00	     1.60	     2.90	   197.60	     0.00	     1.90
1777	21/11/2004	     9.20	    17.10	     1.70	    74.20	    88.20	    51.10	   140.60	     1.40	     2.90	   177.00	     0.00	     1.40
1778	22/11/2004	    10.70	    16.90	     6.10	    75.60	    87.00	    53.60	   100.90	     1.20	     2.10	   191.40	     0.00	     1.30
1779	23/11/2004	    10.40	    16.50	     6.00	    74.40	    88.10	    53.00	   125.40	     1.10	     2.30	   203.80	     0.00	     1.20
1780	24/11/2004	     9.00	    17.70	     3.00	    72.70	    90.50	    43.50	   136.70	     1.30	     2.20	   203.50	     0.00	     1.40
1781	25/11/2004	     7.40	    15.50	     1.30	    78.70	    92.90	    59.10	   125.90	     1.40	     2.50	   195.70	     0.00	     1.20
1782	26/11/2004	     8.40	    15.90	     3.10	    76.60	    90.30	    52.60	   115.80	     1.20	     2.60	   174.00	     0.00	     1.20
1783	27/11/2004	     7.30	    13.50	     1.60	    81.90	    91.80	    66.10	   115.40	     1.10	     1.80	   213.00	     0.20	     0.90
1784	28/11/2004	     9.60	    15.40	     6.00	    72.20	    84.20	    52.50	   115.10	     1.40	     2.70	   225.70	     0.00	     1.20
1785	29/11/2004	    10.80	    16.60	     6.00	    68.80	    83.80	    45.90	    78.80	     1.00	     1.60	   203.40	     0.00	     1.10
1786	30/11/2004	    10.20	    13.30	     5.90	    83.40	    90.50	    74.40	    42.90	     1.60	     3.00	   167.10	     0.20	     0.90
1787	01/12/2004	     9.90	    12.30	     5.20	    78.80	    91.20	    54.80	    23.90	     2.20	     3.80	   158.60	     6.60	     1.20
1788	02/12/2004	     8.30	    12.80	     4.70	    73.50	    86.80	    58.70	   100.20	     1.80	     2.80	   206.90	     0.00	     1.10
1789	03/12/2004	     8.90	    10.70	     7.50	    90.30	    92.50	    87.20	    23.70	     0.60	     1.10	   169.00	     1.60	     0.60
1790	04/12/2004	     9.10	     9.60	     8.60	    90.80	    92.00	    88.40	    17.00	     0.60	     1.70	    20.80	     9.40	     0.50
1791	05/12/2004	     9.20	    10.00	     8.70	    89.70	    92.40	    85.20	    15.30	     0.80	     1.20	    37.00	     3.40	     0.60
1792	06/12/2004	     9.00	    11.00	     6.70	    85.60	    91.90	    76.90	    23.10	     1.50	     3.70	    32.70	     2.20	     0.70
1793	08/12/2004	     9.90	    10.90	     8.90	    69.50	    78.40	    58.30	    13.80	     3.30	     5.20	   342.50	     3.60	     1.60
1794	09/12/2004	     9.00	    14.60	     4.40	    71.40	    87.60	    49.70	    95.50	     1.50	     3.10	   246.80	     0.40	     1.20
1795	10/12/2004	    10.10	    13.40	     6.50	    81.10	    91.10	    69.60	    33.40	     1.30	     1.90	   258.50	     0.60	     0.80
1796	11/12/2004	     9.60	    14.10	     4.80	    73.90	    87.00	    48.60	    98.20	     0.90	     1.50	   207.40	     0.00	     0.90
1797	12/12/2004	    10.00	    11.20	     8.70	    87.00	    92.40	    77.60	    23.50	     0.60	     1.30	   296.10	     1.80	     0.60
1798	13/12/2004	    10.20	    12.50	     8.30	    87.00	    92.30	    75.40	    34.70	     0.80	     1.80	   211.10	     0.00	     0.70
1799	14/12/2004	    10.10	    11.70	     9.10	    87.90	    91.70	    80.60	    20.30	     0.80	     1.20	   259.20	     0.20	     0.60
1800	15/12/2004	    10.70	    14.00	     8.30	    82.90	    92.10	    63.70	    81.40	     0.90	     1.40	   237.70	     1.20	     0.80
1801	16/12/2004	    10.60	    15.00	     8.10	    78.80	    91.30	    57.90	    80.20	     1.30	     3.10	   239.30	     0.00	     1.00
1802	17/12/2004	    12.00	    18.30	     6.00	    55.30	    78.40	    29.10	   124.60	     2.30	     4.40	   297.30	     0.00	     2.10
1803	18/12/2004	    13.60	    18.60	     7.50	    55.10	    71.90	    41.20	   124.50	     2.80	     4.90	   302.10	     0.00	     2.20
1804	19/12/2004	    11.10	    18.60	     4.40	    58.90	    78.30	    38.20	   127.70	     2.50	     6.30	   296.60	     0.00	     2.10
1805	20/12/2004	    10.30	    13.90	     6.10	    53.50	    69.80	    40.80	   119.00	     2.80	     5.90	   323.50	     0.00	     1.90
1806	21/12/2004	     5.70	    10.60	    -0.30	    63.80	    82.70	    47.80	   118.90	     1.50	     2.50	   133.70	     0.00	     1.00
1807	22/12/2004	     6.10	     6.90	     5.30	    73.50	    86.10	    58.90	    20.60	     1.60	     3.00	     5.40	     0.00	     0.90
1808	23/12/2004	     4.40	    11.00	     0.10	    73.20	    89.60	    43.20	   122.80	     1.40	     2.10	   200.50	     0.20	     1.00
1809	24/12/2004	     4.40	    12.40	    -0.50	    63.70	    78.70	    35.70	   126.50	     1.40	     2.10	   203.70	     0.00	     1.20
1810	25/12/2004	     5.20	    12.90	    -1.60	    59.90	    82.00	    42.90	   100.70	     3.80	     8.20	   326.40	     0.00	     2.00
1811	26/12/2004	     5.10	     6.80	     2.80	    46.30	    66.50	    39.30	   113.70	     7.90	    11.10	   329.70	     0.00	     2.50
1812	27/12/2004	     4.10	     7.70	     2.10	    42.20	    51.10	    33.40	    86.50	     4.50	     7.00	   341.90	     0.00	     2.40
1813	28/12/2004	     7.70	    11.70	     2.20	    40.60	    60.10	    23.10	   101.60	     3.20	     5.30	   300.50	     0.00	     2.30
1814	29/12/2004	     9.70	    12.10	     7.30	    43.10	    60.30	    31.70	   130.80	     4.80	     6.50	   341.90	     0.00	     2.80
1815	30/12/2004	     5.90	    10.30	    -0.10	    55.70	    79.00	    40.90	   106.70	     1.90	     2.80	   156.20	     0.00	     1.30
1816	31/12/2004	     6.40	    15.80	    -0.30	    67.60	    84.30	    42.20	   128.70	     1.30	     2.40	   212.10	     0.00	     1.20
1817	01/01/2005	     7.20	    16.00	     1.70	    66.00	    79.20	    38.90	   130.50	     1.30	     2.30	   212.70	     0.00	     1.30
1818	02/01/2005	     7.20	    16.70	     1.50	    64.40	    80.50	    37.20	   127.60	     1.40	     2.50	   214.00	     0.00	     1.40
1819	03/01/2005	     5.10	    12.00	     0.10	    76.20	    85.00	    58.90	    86.00	     1.50	     3.40	   211.30	     0.00	     1.00
1820	04/01/2005	     6.00	    12.00	     1.10	    79.60	    88.60	    60.20	    74.30	     1.10	     2.20	   196.70	     0.00	     0.80
1821	05/01/2005	     3.30	    10.60	    -1.10	    82.20	    92.10	    58.90	   121.10	     1.30	     2.20	   207.20	     0.00	     0.90
1822	06/01/2005	     4.10	    14.10	    -1.50	    64.30	    86.50	    30.00	   135.80	     1.20	     2.10	   222.90	     0.20	     1.30
1823	07/01/2005	     3.30	    12.80	    -3.00	    62.00	    78.00	    33.90	   137.10	     1.40	     2.10	   208.00	     0.00	     1.30
1824	08/01/2005	     3.30	    14.30	    -3.50	    59.00	    80.80	    26.70	   140.10	     1.40	     2.70	   211.70	     0.00	     1.50
1825	09/01/2005	     2.60	    10.50	    -3.90	    68.60	    86.00	    47.30	   137.30	     1.50	     2.30	   204.00	     0.00	     1.10
1826	10/01/2005	     3.80	    11.10	    -0.50	    76.40	    87.70	    53.00	   117.30	     1.10	     2.20	   215.30	     0.00	     0.90
1827	11/01/2005	     2.60	    11.70	    -3.40	    62.80	    89.20	    21.90	   138.20	     1.30	     2.60	   209.80	     0.00	     1.30
1828	12/01/2005	     4.40	    13.50	    -2.80	    52.20	    69.60	    23.90	   129.30	     1.50	     2.30	   216.70	     0.00	     1.60
1829	13/01/2005	     7.10	    15.40	     1.20	    65.40	    82.50	    43.50	   122.50	     1.60	     2.90	   185.30	     0.00	     1.50
1830	14/01/2005	     7.20	    15.80	     1.50	    72.10	    87.50	    45.00	   135.70	     1.50	     2.50	   202.10	     0.00	     1.40
1831	15/01/2005	     5.10	    12.40	     0.60	    83.20	    93.20	    61.60	   121.00	     1.20	     1.90	   208.10	     0.00	     0.90
1832	16/01/2005	     5.60	    12.90	     0.20	    78.90	    91.20	    57.20	   116.90	     1.10	     2.10	   214.60	     0.00	     1.00
1833	17/01/2005	     6.20	    12.10	     1.90	    76.50	    85.90	    56.60	   102.60	     1.40	     2.40	   224.50	     0.00	     1.10
1834	18/01/2005	     9.20	    19.60	    -0.90	    53.80	    88.60	    20.00	   142.40	     2.20	     4.10	   284.80	     0.00	     2.60
1835	19/01/2005	    11.00	    15.10	     3.90	    44.20	    65.80	    31.70	   138.40	     4.10	     6.40	   340.70	     0.00	     2.80
1836	20/01/2005	    12.00	    18.00	     4.70	    52.20	    74.50	    34.90	   145.30	     2.60	     6.40	   345.50	     0.00	     2.40
1837	21/01/2005	     9.70	    21.00	     2.50	    54.50	    81.90	    23.50	   152.60	     1.50	     2.70	   215.20	     0.00	     2.20
1838	22/01/2005	     8.30	    20.00	     0.80	    45.90	    66.00	    19.00	   155.60	     1.50	     2.30	   211.10	     0.00	     2.20
1839	23/01/2005	     5.80	    15.50	    -2.10	    59.80	    91.60	    28.90	   146.10	     1.20	     2.40	   227.00	     0.00	     1.50
1840	24/01/2005	     7.70	    14.10	     2.30	    42.70	    63.50	    19.70	   137.50	     2.90	     4.90	    58.00	     0.00	     2.70
1841	25/01/2005	     3.60	     6.00	     1.70	    30.10	    41.60	    16.80	   160.90	     5.90	     7.90	   352.10	     0.00	     3.10
1842	26/01/2005	     0.20	     2.40	    -4.80	    44.90	    91.80	    28.40	   134.40	     5.20	     7.60	   349.40	     0.00	     1.60
1843	27/01/2005	    -2.00	     4.10	    -6.50	    44.10	    61.30	    21.20	   161.80	     1.80	     3.50	     9.00	     0.00	     1.40
1844	28/01/2005	     0.20	     6.10	    -9.00	    45.00	    73.10	    20.70	   164.40	     3.20	     5.30	   323.50	     0.00	     1.90
1845	29/01/2005	     7.60	    10.80	     4.80	    39.50	    47.90	    32.10	   133.30	     5.00	     6.70	   335.10	     0.00	     3.10
1846	30/01/2005	     3.30	     9.10	    -3.50	    43.50	    60.20	    25.10	   166.40	     1.90	     3.00	    63.80	     0.00	     1.70
1847	31/01/2005	     1.10	     9.50	    -5.80	    44.10	    66.20	    19.70	   167.60	     1.70	     3.20	   191.50	     0.00	     1.70
1848	01/02/2005	     4.10	    13.50	    -4.90	    43.30	    66.00	    21.90	   171.70	     1.50	     2.50	   219.90	     0.00	     1.90
1849	02/02/2005	     5.60	    13.20	    -1.40	    62.10	    81.70	    38.30	   166.20	     2.00	     4.10	   177.20	     0.00	     1.80
1850	03/02/2005	     4.90	    13.30	    -1.20	    74.90	    93.40	    46.90	   160.00	     1.50	     3.60	   177.80	     0.00	     1.50
1851	04/02/2005	     5.30	    11.70	     0.50	    75.30	    92.40	    48.10	   118.50	     1.70	     3.00	   192.60	     0.00	     1.40
1852	05/02/2005	     3.50	     6.70	     0.50	    82.90	    88.40	    74.40	    51.90	     1.10	     2.50	   199.50	     0.00	     0.70
1853	06/02/2005	     6.10	    10.70	     2.00	    76.80	    90.70	    53.70	   134.90	     1.50	     3.90	   151.90	     0.40	     1.30
1854	07/02/2005	     5.20	     6.00	     4.50	    89.10	    92.10	    86.00	    12.70	     1.00	     2.90	   225.40	    11.40	     0.60
1855	08/02/2005	     7.00	    10.60	     4.50	    80.80	    92.00	    67.60	    83.40	     1.40	     3.30	   110.30	     2.20	     1.10
1856	09/02/2005	     7.70	     9.30	     6.30	    77.80	    90.00	    68.00	    37.60	     1.60	     2.90	    20.80	     1.00	     1.00
1857	10/02/2005	     6.80	    12.40	     1.90	    72.30	    87.70	    43.80	   173.50	     1.30	     2.10	   214.10	     0.00	     1.60
1858	11/02/2005	     6.50	    14.90	     0.30	    66.60	    85.60	    35.60	   183.20	     1.30	     2.00	   197.10	     0.00	     1.80
1859	12/02/2005	     9.90	    20.00	     1.20	    50.90	    75.80	    26.70	   184.80	     1.30	     2.30	   225.40	     0.00	     2.30
1860	13/02/2005	    13.90	    22.90	     5.10	    40.00	    67.40	    16.30	   193.70	     2.70	     5.80	   308.00	     0.00	     3.90
1861	14/02/2005	     9.60	    13.30	     5.60	    32.60	    43.30	    19.20	   197.90	     5.50	     8.60	   348.20	     0.00	     4.20
1862	15/02/2005	     8.00	    11.30	     4.30	    36.70	    44.40	    30.90	   171.40	     6.10	     7.80	   342.90	     0.00	     3.70
1863	16/02/2005	     4.30	     8.60	    -1.50	    36.50	    63.00	    24.70	   182.00	     4.20	     6.80	     0.80	     0.00	     2.70
1864	17/02/2005	     3.00	     9.40	    -2.20	    49.80	    82.40	    24.70	   200.60	     2.60	     5.00	   346.40	     0.00	     2.20
1865	18/02/2005	     3.20	    11.00	    -2.40	    62.30	    84.10	    30.40	   199.80	     1.60	     2.70	   167.40	     0.00	     1.90
1866	19/02/2005	     6.60	    14.70	    -2.30	    44.10	    70.20	    26.10	   205.80	     2.80	     5.20	   353.30	     0.00	     2.90
1867	20/02/2005	     8.50	    14.40	     3.30	    42.10	    59.60	    25.10	   188.40	     3.10	     5.40	   236.40	     0.00	     3.10
1868	21/02/2005	     5.40	     8.70	    -0.70	    50.30	    60.30	    32.20	    51.80	     2.60	     4.50	   306.70	     0.00	     1.90
1869	22/02/2005	     6.90	    13.30	    -1.10	    40.40	    56.10	    24.10	   211.50	     4.10	     7.00	   284.20	     0.00	     3.40
1870	23/02/2005	     8.80	    13.70	     4.40	    48.60	    66.50	    32.60	   224.90	     3.30	     6.00	   282.50	     0.00	     3.10
1871	24/02/2005	     7.70	    13.30	     0.90	    60.40	    86.50	    36.20	   136.70	     1.70	     2.90	   126.40	     0.00	     2.00
1872	25/02/2005	     3.80	     5.30	     0.60	    88.60	    91.90	    83.70	    25.70	     1.20	     2.00	    99.30	     3.40	     0.60
1873	26/02/2005	     4.70	    12.00	    -1.10	    60.10	    89.90	    26.50	   208.10	     2.10	     4.90	   250.60	     0.00	     2.30
1874	27/02/2005	     3.00	     6.40	     1.50	    75.40	    90.60	    51.70	    46.50	     1.10	     2.20	   239.60	     3.60	     1.00
1875	28/02/2005	     1.60	     3.60	     0.10	    87.50	    93.10	    74.30	    39.00	     1.40	     2.90	    40.10	     1.20	     0.70
1876	01/03/2005	     1.50	     4.50	    -0.80	    78.50	    93.00	    59.30	    96.30	     1.40	     3.00	     5.60	     3.60	     1.00
1877	02/03/2005	     4.80	    10.80	     0.60	    80.10	    91.90	    62.20	   145.60	     1.10	     3.90	   234.10	     0.80	     1.40
1878	03/03/2005	     7.80	    12.30	     2.60	    56.00	    82.20	    33.90	   184.20	     2.20	     3.50	   307.60	     0.00	     2.40
1879	04/03/2005	     3.30	     5.50	     1.70	    73.50	    88.80	    53.90	    48.00	     2.60	     4.60	   356.40	     3.80	     1.20
1880	05/03/2005	     5.70	    13.20	    -2.30	    51.20	    73.70	    32.40	   237.60	     3.00	     5.90	   297.90	     0.00	     2.90
1881	06/03/2005	     6.90	    11.80	     1.80	    53.80	    69.40	    37.60	   140.80	     3.30	     4.90	   283.60	     0.00	     2.60
1882	07/03/2005	     3.80	    10.20	    -1.80	    46.70	    76.30	    21.20	   244.50	     2.80	     5.80	   306.60	     0.00	     2.80
1883	08/03/2005	     3.20	    11.80	    -4.00	    61.30	    80.20	    31.40	   241.30	     1.50	     3.00	   152.20	     0.00	     2.30
1884	09/03/2005	     5.50	    15.10	    -2.20	    63.40	    87.20	    32.60	   226.30	     1.70	     3.50	   169.10	     0.00	     2.60
1885	10/03/2005	     7.70	    16.70	    -1.20	    56.90	    82.30	    19.50	   223.90	     1.50	     3.30	   174.50	     0.00	     2.80
1886	11/03/2005	     9.50	    17.10	     2.90	    68.10	    88.20	    35.00	   207.60	     1.40	     2.80	   150.50	     0.00	     2.60
1887	12/03/2005	     9.40	    12.60	     8.00	    80.80	    91.50	    69.60	    85.40	     1.50	     4.20	   175.30	     1.40	     1.40
1888	13/03/2005	    11.50	    18.10	     7.00	    75.60	    92.50	    44.60	   155.50	     1.30	     3.00	   155.50	     0.40	     2.30
1889	14/03/2005	    10.90	    17.60	     4.20	    75.10	    92.70	    50.60	   189.30	     1.60	     3.50	   175.60	     0.00	     2.40
1890	15/03/2005	    10.00	    11.50	     7.20	    86.40	    91.80	    75.00	    63.80	     1.10	     2.10	   168.30	     2.80	     1.10
1891	16/03/2005	    12.00	    17.70	     6.70	    72.70	    93.20	    44.70	   181.40	     1.30	     2.90	   185.30	     0.00	     2.40
1892	17/03/2005	    10.90	    18.70	     3.80	    58.40	    79.80	    33.50	   239.50	     1.50	     4.20	   194.80	     0.00	     3.10
1893	18/03/2005	    10.00	    17.20	     3.50	    63.10	    84.60	    37.20	   250.40	     1.90	     3.70	   186.60	     0.00	     3.10
1894	19/03/2005	    10.80	    18.00	     3.50	    66.40	    87.00	    44.00	   213.00	     1.40	     2.50	   151.40	     0.00	     2.70
1895	20/03/2005	    15.90	    24.10	     8.80	    62.70	    89.50	    33.20	   190.50	     1.20	     3.00	   193.00	     0.00	     3.10
1896	21/03/2005	    15.70	    21.40	    11.50	    73.80	    88.70	    52.60	   170.40	     1.20	     2.30	   179.70	     0.00	     2.60
1897	22/03/2005	    15.90	    22.60	    10.10	    66.70	    89.00	    42.00	   183.80	     1.60	     2.40	   173.50	     0.00	     3.10
1898	23/03/2005	    13.00	    16.60	     8.40	    84.80	    93.30	    75.30	   160.40	     1.70	     3.90	   147.70	     3.80	     2.00
1899	24/03/2005	    14.40	    20.70	     9.20	    74.00	    94.10	    46.90	   265.40	     1.50	     3.20	   157.80	     0.00	     3.40
1900	25/03/2005	    13.40	    20.20	     8.30	    76.70	    91.00	    54.40	   230.90	     1.40	     4.00	   141.00	     0.00	     3.00
1901	26/03/2005	    13.40	    20.20	     9.20	    64.60	    91.00	    36.00	   209.80	     2.70	     6.90	   296.20	     0.00	     3.60
1902	27/03/2005	    13.90	    18.40	    10.20	    50.70	    72.40	    31.80	   247.00	     2.60	     5.40	   307.60	     0.00	     4.00
1903	28/03/2005	    13.30	    18.60	     8.50	    59.00	    72.50	    42.10	   164.20	     2.30	     4.10	   276.00	     0.00	     3.10
1904	29/03/2005	    15.60	    20.40	    10.90	    52.80	    75.50	    32.10	   221.40	     3.30	     6.50	   314.00	     0.00	     4.30
1905	30/03/2005	    16.20	    23.80	     7.90	    51.40	    79.90	    24.60	   275.00	     2.50	     5.60	   324.40	     0.00	     4.80
1906	31/03/2005	    15.70	    23.30	     8.80	    53.80	    76.00	    29.70	   255.70	     1.50	     2.90	   192.00	     0.00	     4.00
1907	01/04/2005	    11.50	    17.20	     5.80	    68.90	    86.40	    49.10	   221.20	     2.20	     4.50	   173.00	     0.00	     3.10
1908	02/04/2005	    11.80	    17.20	     5.50	    73.30	    90.90	    51.00	   218.40	     1.80	     4.20	   138.50	     5.40	     2.90
1909	03/04/2005	    11.90	    15.80	     9.40	    82.60	    91.90	    61.20	   130.90	     1.10	     2.50	   123.00	     4.40	     2.00
1910	04/04/2005	    12.60	    17.80	     8.50	    78.10	    93.30	    49.30	   208.10	     1.30	     2.40	   166.40	     0.00	     2.80
1911	05/04/2005	    13.50	    18.00	     9.90	    74.90	    91.70	    55.40	   238.80	     1.70	     4.00	   133.80	     0.00	     3.10
1912	06/04/2005	    12.00	    17.50	     7.20	    73.90	    91.20	    56.60	   240.80	     1.70	     3.40	   152.90	     0.00	     3.00
1913	07/04/2005	    11.70	    19.30	     5.00	    75.90	    89.70	    53.20	   211.60	     1.20	     2.20	   167.80	     0.00	     2.80
1914	08/04/2005	    14.30	    24.00	     8.40	    74.20	    91.30	    30.30	   199.40	     2.00	     4.50	   134.60	     2.40	     3.90
1915	09/04/2005	     9.80	    13.80	     5.20	    40.20	    66.40	    29.00	   310.70	     5.50	     7.20	     4.60	     0.20	     4.60
1916	10/04/2005	     9.90	    16.70	     2.50	    34.30	    46.40	    26.30	   315.00	     4.80	     6.80	     2.40	     0.00	     5.20
1917	11/04/2005	    12.30	    17.30	     7.30	    39.00	    48.20	    31.60	   295.10	     4.50	     6.30	   345.30	     0.00	     5.10
1918	12/04/2005	    11.00	    18.10	     4.00	    52.00	    77.60	    31.90	   314.00	     1.70	     2.80	   158.60	     0.00	     3.90
1919	13/04/2005	    12.90	    21.90	     3.30	    58.30	    86.20	    32.30	   297.50	     1.90	     4.10	   141.80	     0.00	     4.30
1920	14/04/2005	    14.40	    22.40	     5.10	    55.70	    84.80	    30.90	   248.30	     1.70	     2.50	   168.50	     0.00	     4.00
1921	15/04/2005	    11.90	    17.00	     7.80	    45.20	    77.30	    24.30	   290.10	     3.80	     7.20	   296.80	     0.00	     4.70
1922	16/04/2005	    11.90	    17.20	     6.00	    36.50	    59.10	    19.70	   303.80	     3.40	     5.90	   331.20	     0.00	     5.00
1923	17/04/2005	    14.90	    22.00	     4.50	    44.90	    61.90	    29.10	   289.30	     3.10	     6.60	   308.00	     0.00	     5.10
1924	18/04/2005	    17.70	    22.30	    13.40	    43.20	    60.90	    25.80	   259.10	     3.50	     6.60	   298.70	     0.00	     5.60
1925	19/04/2005	    16.10	    22.30	     9.10	    38.70	    64.20	    19.90	   324.80	     2.70	     5.50	   313.50	     0.00	     5.50
1926	20/04/2005	    16.30	    22.80	     8.30	    44.30	    68.80	    27.10	   295.70	     2.40	     5.10	   315.90	     0.00	     5.00
1927	21/04/2005	    18.80	    26.20	    11.90	    43.40	    62.70	    22.90	   310.40	     2.50	     4.90	    10.00	     0.00	     6.00
1928	22/04/2005	    17.70	    26.80	    10.50	    53.60	    81.80	    26.10	   300.80	     1.50	     3.30	   181.50	     0.00	     4.90
1929	23/04/2005	    16.70	    25.80	     7.90	    60.90	    84.80	    30.30	   271.10	     1.70	     4.50	   122.20	     0.00	     4.70
1930	24/04/2005	    16.90	    25.20	    10.80	    50.80	    83.60	    17.40	   272.20	     2.20	     6.20	   282.30	     0.00	     5.20
1931	25/04/2005	    15.80	    24.60	     7.10	    47.20	    73.50	    25.00	   338.70	     1.90	     3.50	   142.80	     0.00	     5.30
1932	26/04/2005	    15.10	    24.40	     5.80	    52.60	    83.40	    23.30	   338.10	     2.00	     3.90	   147.00	     0.00	     5.30
1933	27/04/2005	    14.90	    24.10	     6.50	    44.30	    73.00	    21.40	   279.90	     1.50	     2.80	   177.10	     0.00	     4.60
1934	28/04/2005	    16.00	    25.50	     6.20	    38.00	    58.80	    16.70	   336.00	     1.60	     2.60	   172.00	     0.00	     5.30
1935	29/04/2005	    16.10	    25.20	     7.70	    43.20	    64.40	    20.20	   325.30	     1.80	     3.10	   169.20	     0.00	     5.40
1936	30/04/2005	    17.20	    26.00	     8.10	    43.30	    64.30	    25.30	   308.90	     1.60	     3.20	   159.70	     0.00	     5.10
1937	01/05/2005	    18.30	    27.20	     9.90	    51.30	    83.40	    31.10	   282.40	     1.50	     3.10	   143.40	     0.00	     4.80
1938	02/05/2005	    16.80	    21.50	    12.90	    82.20	    90.00	    66.00	   104.70	     1.10	     1.90	   175.60	     2.20	     2.10
1939	03/05/2005	    20.70	    28.60	    14.30	    63.70	    91.60	    31.10	   297.90	     1.20	     2.30	   130.50	     0.00	     5.00
1940	04/05/2005	    19.70	    25.90	    14.50	    65.60	    85.80	    44.50	   221.30	     1.30	     2.80	   156.80	     0.00	     4.00
1941	05/05/2005	    16.60	    23.20	     8.90	    67.30	    87.70	    39.70	   235.60	     1.40	     2.40	   161.00	     0.00	     3.90
1942	06/05/2005	    16.50	    25.90	     7.00	    55.70	    90.20	    27.20	   343.20	     1.60	     3.10	   150.40	     0.00	     5.30
1943	07/05/2005	    18.60	    29.20	     7.40	    41.50	    79.50	    12.20	   336.60	     1.60	     3.60	   165.20	     0.00	     6.00
1944	08/05/2005	    22.20	    31.10	     9.80	    30.50	    61.50	    12.30	   339.10	     2.40	     5.10	   293.20	     0.00	     7.10
1945	09/05/2005	    21.50	    30.80	    13.10	    43.90	    70.30	    18.20	   172.90	     1.60	     3.10	   129.00	     0.00	     4.70
1946	10/05/2005	    21.50	    31.90	    10.60	    36.50	    75.20	    10.80	   300.80	     2.40	     5.30	   293.60	     0.00	     7.00
1947	11/05/2005	    19.50	    28.00	    11.30	    47.60	    86.60	    25.80	   336.50	     2.30	     4.50	   152.70	     0.00	     6.20
1948	12/05/2005	    18.70	    25.30	    13.30	    56.40	    86.30	    28.20	   232.90	     1.70	     4.30	   181.60	     0.00	     4.50
1949	13/05/2005	    18.50	    25.50	    11.50	    50.40	    75.30	    32.30	   235.90	     2.40	     5.80	   138.30	     0.00	     4.90
1950	14/05/2005	    17.90	    25.30	    10.10	    40.80	    65.50	    22.00	   328.80	     1.80	     3.40	   227.20	     0.00	     5.60
1951	15/05/2005	    17.40	    27.00	     9.00	    40.00	    61.80	    18.90	   316.20	     1.80	     3.90	   146.60	     0.00	     5.70
1952	16/05/2005	    16.00	    23.20	    10.00	    47.90	    65.70	    26.70	   211.00	     1.90	     4.50	   324.30	     0.40	     4.40
1953	17/05/2005	    15.50	    20.50	     9.70	    43.00	    64.40	    29.00	   266.90	     3.90	     6.30	   319.60	     0.00	     5.40
1954	18/05/2005	    17.90	    27.20	     7.50	    35.20	    60.80	    14.60	   332.60	     2.00	     3.80	   207.80	     0.00	     6.20
1955	19/05/2005	    19.50	    29.20	     8.60	    33.70	    61.60	    17.60	   358.30	     1.80	     3.90	   146.80	     0.00	     6.40
1956	20/05/2005	    19.20	    30.60	     7.90	    33.50	    60.80	    13.60	   334.20	     1.80	     3.90	   161.80	     0.00	     6.50
1957	21/05/2005	    20.50	    30.50	    10.00	    32.20	    53.00	    13.10	   261.70	     1.40	     2.90	   163.50	     0.00	     5.50
1958	22/05/2005	    22.00	    30.40	    12.60	    29.60	    56.80	    12.90	   287.30	     2.30	     5.90	   308.50	     0.00	     6.70
1959	23/05/2005	    18.80	    26.10	    10.70	    42.80	    80.70	    20.50	   348.90	     2.00	     4.20	   143.40	     0.00	     6.00
1960	24/05/2005	    17.30	    25.10	     8.90	    50.60	    85.80	    24.40	   330.60	     1.80	     3.30	   161.60	     0.00	     5.50
1961	25/05/2005	    19.00	    28.50	     7.90	    33.60	    54.00	    17.80	   352.00	     1.70	     3.90	   152.30	     0.00	     6.20
1962	26/05/2005	    19.90	    29.20	     9.10	    30.90	    61.70	    10.60	   358.50	     1.80	     3.60	   153.00	     0.00	     6.50
1963	27/05/2005	    20.50	    30.30	     9.50	    30.70	    53.90	    12.10	   357.20	     1.90	     3.70	   148.20	     0.00	     6.80
1964	28/05/2005	    20.30	    28.40	    11.10	    38.40	    61.90	    20.50	   341.60	     2.00	     3.80	   153.70	     0.00	     6.40
1965	29/05/2005	    20.80	    28.60	    12.90	    40.90	    62.80	    20.80	   258.00	     1.40	     2.60	   175.40	     0.00	     5.10
1966	30/05/2005	    20.80	    26.30	    15.30	    41.00	    62.20	    26.70	   149.40	     1.70	     3.70	   165.50	     0.00	     4.10
1967	31/05/2005	    19.60	    22.80	    15.00	    57.90	    73.10	    47.90	   175.80	     1.50	     2.40	   104.20	     0.00	     3.50
1968	01/06/2005	    19.40	    25.50	    12.00	    48.70	    76.80	    27.30	   343.80	     1.90	     3.60	   159.50	     0.00	     5.80
1969	02/06/2005	    20.70	    29.00	    11.50	    40.20	    60.90	    22.70	   347.10	     1.70	     3.30	   156.00	     0.00	     6.30
1970	03/06/2005	    23.00	    32.20	    12.50	    41.30	    61.60	    20.20	   346.10	     1.60	     3.30	   147.80	     0.00	     6.60
1971	04/06/2005	    23.10	    32.50	    14.50	    50.80	    70.40	    26.30	   330.80	     1.80	     3.40	   135.90	     0.00	     6.60
1972	05/06/2005	    22.30	    29.80	    14.30	    57.50	    81.20	    38.20	   340.80	     1.70	     4.40	   135.00	     0.00	     6.10
1973	06/06/2005	    22.40	    31.60	    14.20	    56.30	    80.30	    32.80	   342.30	     1.80	     3.60	   148.40	     0.00	     6.50
1974	07/06/2005	    20.70	    27.40	    14.00	    53.90	    82.00	    31.60	   343.50	     2.10	     4.10	   158.30	     0.00	     6.10
1975	08/06/2005	    20.90	    29.70	    10.80	    42.70	    73.50	    19.40	   333.90	     2.00	     4.00	   143.70	     0.00	     6.50
1976	09/06/2005	    21.60	    29.80	    11.10	    45.70	    66.00	    27.70	   357.70	     2.00	     3.70	   150.40	     0.00	     6.60
1977	10/06/2005	    20.40	    28.20	    12.10	    58.20	    78.70	    32.40	   261.70	     1.80	     3.90	   149.10	     0.60	     5.20
1978	11/06/2005	    21.10	    29.70	    12.90	    50.80	    82.80	    26.60	   246.50	     1.60	     3.60	   151.80	     0.20	     5.20
1979	12/06/2005	    23.10	    30.50	    15.30	    46.70	    69.00	    25.20	   284.80	     1.60	     2.70	   134.60	     0.00	     5.80
1980	13/06/2005	    21.20	    27.50	    15.20	    55.40	    75.20	    30.90	   233.90	     1.60	     4.00	   346.60	     1.40	     4.80
1981	14/06/2005	    22.80	    30.10	    17.30	    35.20	    56.20	    17.10	   316.00	     2.80	     5.00	   289.80	     0.00	     7.50
1982	15/06/2005	    24.20	    32.30	    13.70	    30.50	    48.90	    16.10	   354.30	     1.80	     3.20	   158.80	     0.00	     7.10
1983	16/06/2005	    24.80	    33.60	    14.50	    35.90	    62.10	    16.30	   359.00	     1.70	     3.90	   148.10	     0.00	     7.20
1984	17/06/2005	    23.00	    30.00	    14.60	    44.50	    60.90	    28.10	   354.20	     2.60	     5.00	   146.60	     0.00	     7.20
1985	18/06/2005	    23.50	    30.60	    14.00	    41.90	    66.70	    22.90	   366.80	     2.10	     4.80	   137.00	     0.00	     7.10
1986	19/06/2005	    25.20	    33.00	    15.20	    38.20	    63.70	    19.20	   360.70	     1.90	     3.90	   150.60	     0.00	     7.30
1987	20/06/2005	    25.90	    34.60	    16.20	    34.90	    56.70	    16.90	   346.30	     2.30	     4.70	   139.00	     0.00	     7.90
1988	21/06/2005	    26.80	    34.00	    19.40	    32.70	    47.10	    19.10	   268.30	     2.10	     4.30	   156.60	     0.00	     6.90
1989	22/06/2005	    27.10	    35.70	    19.30	    36.10	    56.80	    17.30	   266.70	     2.40	     4.70	   132.10	     0.00	     7.50
1990	23/06/2005	    23.10	    32.20	    18.30	    54.30	    70.40	    27.20	   173.20	     1.60	     4.90	   190.40	     0.40	     4.80
1991	24/06/2005	    25.90	    33.90	    18.30	    47.50	    69.60	    21.30	   350.90	     2.30	     4.50	   138.10	     0.00	     7.70
1992	25/06/2005	    25.50	    33.40	    16.90	    50.70	    73.60	    29.90	   349.50	     2.60	     5.50	   131.80	     0.00	     7.50
1993	26/06/2005	    25.20	    32.60	    16.70	    53.00	    77.10	    32.20	   336.80	     2.70	     5.00	   145.30	     0.00	     7.20
1994	27/06/2005	    25.60	    31.60	    20.10	    55.10	    76.90	    36.30	   201.70	     1.90	     4.00	   155.50	     0.20	     5.00
1995	28/06/2005	    26.60	    33.00	    21.10	    46.70	    61.60	    29.60	   262.40	     2.40	     5.80	   149.80	     0.00	     6.70
1996	29/06/2005	    27.20	    33.90	    19.40	    25.50	    62.40	    13.70	   362.50	     1.90	     3.40	    79.40	     0.00	     7.60
1997	30/06/2005	    26.80	    35.10	    16.30	    26.40	    51.60	    12.60	   358.40	     2.00	     4.50	   132.70	     0.00	     7.80
1998	01/07/2005	    25.60	    32.10	    17.50	    44.70	    65.60	    25.70	   344.50	     2.30	     4.50	   142.00	     0.00	     7.30
1999	02/07/2005	    24.90	    31.90	    17.80	    57.30	    77.70	    37.20	   330.50	     2.30	     4.50	   155.50	     0.00	     6.70
2000	03/07/2005	    26.20	    35.50	    16.30	    47.40	    79.00	    22.20	   346.60	     2.60	     5.30	   141.30	     0.00	     8.10
2001	04/07/2005	    26.00	    33.60	    18.20	    42.80	    63.00	    20.40	   244.00	     1.80	     3.50	   146.10	     0.00	     6.00
2002	05/07/2005	    24.90	    31.60	    16.90	    57.90	    76.20	    35.80	   324.70	     2.40	     4.70	   148.40	     0.00	     6.70
2003	06/07/2005	    25.30	    31.00	    20.10	    58.20	    76.80	    37.60	   247.40	     2.30	     4.10	   153.10	     0.00	     5.70
2004	07/07/2005	    24.20	    31.20	    16.10	    53.90	    80.30	    29.10	   305.60	     2.50	     4.50	   154.50	     0.00	     6.60
2005	08/07/2005	    23.50	    29.00	    17.70	    60.70	    74.90	    43.20	   308.70	     3.00	     5.40	   151.80	     0.00	     6.30
2006	09/07/2005	    23.40	    27.70	    18.40	    58.90	    81.40	    42.50	   247.70	     2.70	     4.10	   145.80	     0.00	     5.30
2007	10/07/2005	    23.10	    29.40	    16.90	    59.10	    77.80	    40.80	   307.60	     2.70	     5.10	   149.40	     0.00	     6.20
2008	11/07/2005	    24.20	    30.80	    17.80	    50.40	    76.20	    28.10	   344.70	     2.30	     4.00	   142.30	     0.00	     6.90
2009	12/07/2005	    25.80	    35.20	    15.70	    35.40	    68.30	    13.40	   349.30	     2.30	     4.90	   145.70	     0.00	     8.00
2010	13/07/2005	    25.70	    35.20	    16.50	    37.20	    58.10	    20.40	   339.60	     2.10	     4.70	   146.20	     0.00	     7.60
2011	14/07/2005	    25.60	    33.40	    17.20	    39.60	    69.60	    21.00	   324.40	     2.10	     4.50	   151.30	     0.00	     7.00
2012	15/07/2005	    27.40	    36.90	    18.00	    35.00	    60.10	    16.60	   320.00	     1.60	     4.20	   147.10	     0.00	     7.10
2013	16/07/2005	    30.00	    39.60	    19.80	    40.30	    63.20	    20.10	   295.10	     1.70	     3.90	   137.20	     0.00	     7.20
2014	17/07/2005	    31.00	    38.70	    22.30	    32.90	    52.30	    11.90	   250.30	     1.80	     3.40	   136.50	     0.00	     6.90
2015	18/07/2005	    29.40	    37.40	    21.50	    25.60	    54.50	     8.30	   342.50	     2.10	     3.60	    97.60	     0.00	     8.20
2016	19/07/2005	    25.60	    31.80	    18.20	    43.30	    63.10	    31.00	   333.20	     2.60	     5.20	   153.40	     0.00	     7.20
2017	20/07/2005	    25.80	    34.00	    16.70	    42.20	    72.20	    22.10	   315.10	     2.50	     4.80	   154.40	     0.00	     7.30
2018	21/07/2005	    26.70	    36.30	    16.60	    37.80	    59.30	    18.60	   336.10	     2.00	     4.40	   139.90	     0.00	     7.60
2019	22/07/2005	    27.10	    37.70	    17.50	    42.60	    70.00	     8.50	   341.60	     2.00	     5.50	   157.10	     0.00	     8.00
2020	23/07/2005	    26.00	    34.90	    16.40	    47.70	    86.80	    23.40	   297.20	     1.70	     4.50	   154.80	     0.00	     6.40
2021	24/07/2005	    27.90	    37.40	    17.90	    26.50	    45.80	    13.00	   331.30	     2.00	     4.90	   149.40	     0.00	     7.80
2022	25/07/2005	    28.30	    37.80	    19.40	    24.80	    37.80	     9.60	   339.10	     2.20	     5.30	   179.80	     0.00	     8.30
2023	26/07/2005	    27.80	    34.90	    21.10	    31.30	    43.20	    22.70	   332.30	     2.60	     5.30	   149.60	     0.00	     8.10
2024	27/07/2005	    26.50	    34.70	    17.60	    43.00	    61.30	    22.30	   323.10	     2.10	     5.40	   144.70	     0.00	     7.20
2025	28/07/2005	    24.60	    33.70	    17.60	    48.50	    63.40	    16.00	   223.40	     1.90	     4.80	   143.60	     0.20	     6.10
2026	29/07/2005	    28.40	    34.00	    22.20	    31.60	    52.40	    19.50	   328.60	     2.60	     4.60	     1.30	     0.00	     7.90
2027	30/07/2005	    26.40	    34.10	    17.60	    35.10	    81.80	    15.10	   335.50	     2.70	     5.60	   145.80	     0.00	     7.80
2028	31/07/2005	    24.50	    30.60	    18.70	    66.90	    87.90	    45.00	   259.70	     2.80	     5.20	   156.30	     0.00	     5.60
2029	01/08/2005	    24.10	    29.50	    19.80	    72.50	    91.60	    46.20	   248.30	     2.10	     5.40	   122.60	     3.20	     5.00
2030	02/08/2005	    23.50	    28.50	    19.30	    71.60	    94.60	    45.70	   265.00	     2.40	     4.60	   136.30	     0.00	     5.20
2031	03/08/2005	    24.00	    30.50	    18.40	    63.30	    85.10	    31.80	   314.20	     2.30	     4.50	   140.60	     0.00	     6.30
2032	04/08/2005	    23.10	    30.80	    14.80	    53.10	    88.60	    25.90	   337.10	     2.20	     4.20	   148.70	     0.00	     6.50
2033	05/08/2005	    24.10	    33.40	    14.50	    45.40	    71.00	    21.10	   334.80	     2.30	     5.20	   137.90	     0.00	     7.20
2034	06/08/2005	    25.00	    35.00	    15.20	    39.70	    70.80	    16.40	   306.20	     2.10	     5.10	   141.40	     0.00	     7.10
2035	07/08/2005	    28.00	    38.90	    15.90	    31.30	    52.50	    11.80	   273.90	     1.90	     3.90	   166.20	     0.00	     7.10
2036	08/08/2005	    25.00	    33.20	    20.00	    58.60	    85.70	    28.10	   145.80	     1.60	     3.60	   180.70	     5.40	     4.40
2037	09/08/2005	    24.30	    30.40	    18.00	    70.20	    92.90	    47.90	   182.40	     2.00	     3.80	   187.00	     0.80	     4.20
2038	10/08/2005	    26.20	    35.60	    19.80	    53.90	    95.30	     9.80	   317.80	     2.40	     5.60	   302.90	     0.00	     7.60
2039	11/08/2005	    24.70	    31.10	    16.60	    46.40	    71.10	    24.50	   241.30	     1.50	     3.20	   149.00	     0.00	     5.20
2040	12/08/2005	    23.80	    29.90	    17.20	    61.40	    84.00	    39.10	   256.70	     2.20	     4.60	   149.90	     0.00	     5.30
2041	13/08/2005	    24.20	    32.20	    16.10	    52.60	    89.50	    20.60	   321.50	     2.00	     4.50	   150.40	     0.00	     6.40
2042	14/08/2005	    24.70	    34.10	    14.50	    33.80	    59.30	    12.20	   316.80	     2.30	     4.60	   153.60	     0.00	     7.30
2043	15/08/2005	    24.70	    32.70	    15.20	    43.00	    83.60	    20.20	   313.60	     2.60	     5.00	   163.60	     0.00	     6.90
2044	16/08/2005	    23.60	    29.60	    18.20	    64.00	    82.60	    44.20	   196.40	     2.00	     3.90	   150.40	     0.00	     4.40
2045	17/08/2005	    22.10	    26.40	    17.30	    75.70	    89.10	    53.80	   132.60	     1.60	     3.90	   174.70	     0.20	     3.00
2046	18/08/2005	    25.90	    33.50	    18.30	    63.20	    93.90	    28.70	   279.80	     2.10	     3.90	   150.20	     0.00	     6.10
2047	19/08/2005	    24.60	    30.00	    20.90	    68.20	    88.30	    44.70	   206.80	     2.00	     4.50	   151.30	     0.80	     4.50
2048	20/08/2005	    24.10	    30.40	    18.60	    73.00	    93.70	    45.80	   271.00	     2.00	     4.40	   154.70	     0.00	     5.10
2049	21/08/2005	    21.70	    27.30	    14.50	    42.20	    84.60	    16.20	   315.50	     2.60	     4.40	    54.40	     0.00	     6.20
2050	22/08/2005	    21.20	    30.40	    12.20	    38.40	    77.90	    12.70	   318.70	     1.90	     3.00	   161.30	     0.00	     6.10
2051	23/08/2005	    22.80	    31.00	    12.80	    41.70	    70.30	    16.70	   312.00	     2.20	     3.90	   129.70	     0.00	     6.40
2052	24/08/2005	    24.50	    34.10	    14.70	    46.50	    78.00	    16.20	   305.00	     1.90	     3.70	   167.90	     0.00	     6.40
2053	25/08/2005	    25.70	    35.50	    15.60	    40.60	    75.60	    18.80	   291.90	     2.10	     4.40	   159.30	     0.00	     6.70
2054	26/08/2005	    24.70	    32.40	    16.80	    49.30	    81.00	    29.90	   289.60	     2.00	     4.30	   144.90	     0.00	     5.90
2055	27/08/2005	    25.60	    34.50	    15.90	    45.30	    88.60	    18.30	   266.20	     2.00	     4.20	   171.20	     0.00	     6.10
2056	28/08/2005	    24.10	    31.60	    16.40	    57.40	    81.80	    36.20	   275.60	     2.60	     4.90	   153.60	     0.00	     5.90
2057	29/08/2005	    25.10	    30.20	    21.50	    65.90	    83.80	    44.70	   252.70	     2.90	     5.10	   150.30	     0.00	     5.50
2058	30/08/2005	    23.70	    31.50	    16.00	    64.50	    88.00	    35.60	   281.80	     2.00	     4.60	   151.40	     0.00	     5.50
2059	31/08/2005	    23.30	    30.40	    16.80	    69.20	    88.40	    43.70	   225.00	     2.00	     4.70	   133.70	     0.00	     4.60
2060	01/09/2005	    23.80	    30.40	    17.80	    68.10	    87.30	    40.10	   268.70	     2.30	     4.70	   139.30	     0.00	     5.30
2061	02/09/2005	    23.60	    30.90	    16.40	    63.10	    90.30	    30.60	   276.30	     2.10	     4.50	   156.50	     0.00	     5.50
2062	03/09/2005	    24.20	    32.80	    15.00	    52.90	    71.40	    26.10	   279.40	     2.00	     4.30	   151.70	     0.00	     5.80
2063	04/09/2005	    26.40	    36.10	    17.10	    47.70	    82.50	    18.70	   277.50	     1.70	     3.50	   161.60	     0.00	     6.10
2064	05/09/2005	    27.90	    35.70	    19.40	    27.40	    62.30	     8.00	   283.60	     3.50	     7.30	   305.80	     0.00	     8.50
2065	06/09/2005	    23.50	    27.80	    19.60	    32.70	    52.30	    20.50	   228.40	     3.10	     5.90	   314.50	     0.00	     6.30
2066	07/09/2005	    17.90	    21.90	    14.60	    71.00	    97.10	    50.50	   148.20	     2.10	     3.90	   266.30	    12.20	     2.90
2067	08/09/2005	    20.30	    26.80	    13.10	    55.40	    85.00	    30.90	   237.50	     2.50	     4.30	   302.60	     0.00	     4.80
2068	09/09/2005	    23.00	    29.70	    14.30	    47.50	    77.10	    25.60	   277.60	     2.00	     4.70	   181.80	     0.00	     5.30
2069	10/09/2005	    23.60	    29.40	    19.20	    39.60	    59.50	    20.70	   250.30	     2.90	     5.30	   315.80	     0.00	     6.30
2070	11/09/2005	    20.10	    27.00	    12.80	    38.20	    58.70	    21.70	   281.80	     1.70	     2.50	     1.60	     0.00	     4.90
2071	12/09/2005	    19.50	    26.30	    12.80	    53.90	    85.50	    26.10	   258.90	     1.80	     5.30	   146.10	     0.00	     4.50
2072	13/09/2005	    18.70	    23.20	    14.60	    66.80	    82.80	    46.70	   211.30	     2.00	     5.10	   181.90	     0.00	     3.60
2073	14/09/2005	    19.20	    25.80	    12.10	    67.00	    90.80	    38.50	   267.90	     1.70	     3.80	   160.10	     0.00	     4.20
2074	15/09/2005	    20.70	    28.60	    13.70	    62.50	    89.40	    31.40	   241.50	     1.80	     3.30	   169.70	     0.00	     4.50
2075	16/09/2005	    23.50	    32.50	    14.50	    48.60	    78.90	    19.20	   195.80	     1.90	     5.00	   206.60	     0.20	     5.00
2076	17/09/2005	    19.60	    25.60	    14.50	    66.80	    91.20	    36.60	   148.20	     2.50	     5.00	   275.60	     0.40	     3.70
2077	18/09/2005	    15.40	    21.70	    10.90	    57.10	    92.30	    30.90	   270.30	     2.80	     4.80	    29.80	     3.80	     4.30
2078	19/09/2005	    16.00	    25.50	     5.40	    43.60	    73.40	    18.00	   275.40	     1.50	     2.10	   184.00	     0.00	     4.20
2079	20/09/2005	    17.30	    27.00	     8.30	    49.10	    76.40	    18.10	   272.30	     1.40	     2.30	   181.10	     0.00	     4.30
2080	21/09/2005	    17.70	    26.80	     8.70	    60.00	    88.70	    29.70	   263.30	     1.70	     4.00	   153.10	     0.00	     4.30
2081	22/09/2005	    18.60	    26.80	     9.80	    63.80	    89.40	    39.80	   248.70	     1.50	     3.70	   160.80	     0.00	     3.80
2082	23/09/2005	    18.10	    23.80	    12.80	    74.30	    90.40	    55.30	   142.40	     1.50	     3.00	   171.70	     0.00	     2.60
2083	24/09/2005	    20.10	    27.90	    12.90	    65.60	    89.40	    27.60	   220.50	     1.80	     3.70	   157.90	     0.00	     4.20
2084	25/09/2005	    19.10	    27.60	    12.40	    67.60	    90.00	    29.80	   188.40	     1.60	     2.90	   187.80	     0.80	     3.70
2085	26/09/2005	    18.30	    23.80	    12.80	    70.10	    88.20	    44.90	   199.80	     1.80	     3.80	   150.90	     0.00	     3.30
2086	27/09/2005	    18.30	    24.30	    13.20	    67.80	    86.20	    39.00	   196.50	     1.70	     3.40	   152.80	     0.00	     3.40
2087	28/09/2005	    18.50	    24.80	    13.00	    71.90	    87.10	    48.20	   174.80	     1.50	     3.10	   178.50	     0.00	     3.00
2088	29/09/2005	    19.90	    28.30	    12.60	    65.10	    92.80	    25.80	   224.70	     1.40	     2.60	   180.50	     0.00	     3.80
2089	30/09/2005	    19.30	    26.40	    13.60	    74.50	    98.00	    40.90	   188.00	     1.30	     3.00	   174.60	     0.00	     3.10
2090	01/10/2005	    21.00	    28.90	    16.30	    64.70	    90.50	    26.60	   221.90	     1.50	     3.50	   171.40	     0.00	     4.00
2091	02/10/2005	    18.00	    23.90	    12.90	    74.70	    87.50	    53.70	   123.50	     1.40	     4.40	   168.10	     0.00	     2.40
2092	03/10/2005	    16.40	    21.30	     9.60	    52.70	    75.50	    26.00	   194.30	     1.60	     2.50	    89.90	     0.00	     3.20
2093	04/10/2005	    14.40	    22.80	     7.00	    60.80	    87.20	    31.30	   233.10	     1.50	     3.40	   145.40	     0.00	     3.30
2094	05/10/2005	    15.60	    24.90	     7.40	    57.90	    87.10	    28.10	   232.90	     1.70	     2.50	   178.10	     0.00	     3.60
2095	06/10/2005	    15.80	    23.00	     8.20	    72.20	    90.50	    46.10	   211.40	     1.70	     4.10	   140.00	     0.00	     3.00
2096	07/10/2005	    17.10	    23.10	    11.10	    74.20	    91.30	    49.90	   206.20	     2.50	     4.00	   166.50	     0.00	     3.30
2097	08/10/2005	    16.10	    23.00	    10.90	    75.70	    93.00	    50.80	   150.40	     1.50	     4.40	   150.70	     0.00	     2.50
2098	09/10/2005	    17.60	    25.40	    10.00	    68.40	    92.00	    29.80	   186.30	     2.10	     4.20	   160.90	     0.00	     3.50
2099	10/10/2005	    17.90	    22.00	    13.60	    75.60	    89.00	    57.00	   123.70	     1.90	     3.10	   148.20	     0.00	     2.30
2100	11/10/2005	    17.80	    22.60	    14.60	    85.30	    98.80	    61.40	   151.10	     1.70	     4.10	   124.40	     9.60	     2.30
2101	12/10/2005	    18.10	    22.50	    15.70	    86.20	    98.90	    67.30	   113.00	     0.90	     1.70	   204.00	     5.80	     1.80
2102	13/10/2005	    14.80	    18.80	     8.80	    64.80	    95.70	    37.90	   208.60	     2.80	     5.60	   298.90	     1.20	     3.00
2103	14/10/2005	    12.80	    17.60	     8.70	    73.20	    89.80	    44.50	   149.30	     1.20	     3.00	   173.10	     0.20	     2.00
2104	15/10/2005	    14.20	    20.50	     9.70	    72.80	    92.90	    43.20	   208.40	     1.60	     3.00	   151.70	     0.00	     2.60
2105	16/10/2005	    15.70	    21.10	     9.10	    80.20	    94.60	    60.20	   177.50	     1.30	     2.70	   156.70	     0.00	     2.20
2106	17/10/2005	    17.30	    20.10	    13.80	    84.20	    94.90	    71.10	    97.20	     1.00	     2.00	   172.30	     0.00	     1.50
2107	18/10/2005	    16.50	    18.40	    15.00	    94.20	    98.60	    84.20	    33.30	     0.80	     1.50	   188.70	     1.80	     0.80
2108	19/10/2005	    16.70	    22.70	    12.20	    77.10	    97.70	    47.50	   184.80	     1.40	     2.00	   188.70	     0.20	     2.40
2109	20/10/2005	    16.30	    23.30	    10.30	    74.00	    96.10	    43.90	   193.00	     1.50	     2.50	   179.70	     0.00	     2.60
2110	21/10/2005	    17.30	    25.80	    11.20	    59.70	    84.00	    28.00	   197.20	     2.10	     4.30	   232.90	     0.00	     3.60
2111	22/10/2005	    16.30	    24.20	     9.10	    59.00	    82.10	    31.30	   189.90	     1.60	     2.50	   197.40	     0.00	     2.90
2112	23/10/2005	    17.30	    22.30	    11.50	    56.00	    72.60	    33.70	   192.00	     2.70	     5.20	   335.40	     0.00	     3.50
2113	24/10/2005	    15.60	    22.50	     8.60	    64.20	    86.10	    37.10	   216.90	     1.60	     2.90	   185.30	     0.00	     2.70
2114	25/10/2005	    14.70	    22.50	     8.10	    72.40	    96.40	    40.40	   178.10	     1.50	     2.80	   185.80	     0.00	     2.40
2115	26/10/2005	    14.60	    20.50	     8.10	    79.60	    95.50	    54.60	   134.00	     1.90	     3.90	   171.50	     0.00	     2.10
2116	27/10/2005	    16.60	    24.00	     9.00	    78.60	    97.90	    46.00	   177.00	     1.30	     3.00	   193.10	     0.00	     2.30
2117	28/10/2005	    17.00	    23.70	    13.60	    79.10	    90.40	    49.90	    68.20	     1.60	     3.30	   183.80	     0.40	     2.00
2118	29/10/2005	    17.90	    25.10	    11.40	    72.30	    91.10	    46.80	   163.00	     1.70	     3.50	   172.50	     0.00	     2.60
2119	30/10/2005	    17.90	    23.80	    13.00	    80.60	    95.20	    54.60	   124.00	     1.50	     2.80	   172.90	     0.00	     2.00
2120	31/10/2005	    17.60	    21.20	    12.40	    63.00	    93.60	    35.70	   102.90	     2.70	     5.00	   293.80	     1.80	     2.60
2121	01/11/2005	    12.90	    20.00	     6.50	    65.60	    86.60	    40.60	   151.40	     1.60	     3.50	   203.80	     0.00	     2.10
2122	02/11/2005	    13.70	    22.10	     6.10	    63.30	    87.60	    35.20	   159.90	     1.50	     2.60	   205.30	     0.00	     2.30
2123	03/11/2005	    15.70	    24.50	     9.40	    60.50	    78.20	    33.90	   159.30	     1.80	     3.10	   188.30	     0.00	     2.80
2124	04/11/2005	    15.60	    20.90	     8.90	    50.80	    67.70	    36.00	   107.20	     2.30	     5.10	     6.30	     0.00	     2.70
2125	05/11/2005	    11.00	    18.20	     6.00	    46.90	    68.60	    21.60	   159.00	     2.20	     4.40	   290.90	     0.00	     2.70
2126	06/11/2005	     9.50	    18.90	     2.20	    50.10	    71.60	    26.20	   171.60	     1.80	     2.70	   191.10	     0.00	     2.40
2127	07/11/2005	     9.60	    19.40	     1.80	    56.50	    78.10	    27.30	   171.10	     1.50	     3.10	   192.20	     0.00	     2.20
2128	08/11/2005	    10.10	    18.70	     2.70	    73.00	    92.20	    49.50	   162.00	     1.70	     2.30	   196.40	     0.00	     1.80
2129	09/11/2005	    11.80	    15.90	     7.00	    50.40	    89.80	    32.40	   146.80	     5.60	     9.20	   338.70	     0.00	     3.20
2130	10/11/2005	     9.50	    11.30	     7.10	    66.70	    81.30	    46.90	    42.90	     4.70	     9.20	   347.50	     1.40	     2.10
2131	11/11/2005	     9.70	    14.10	     5.90	    77.70	    89.90	    56.10	   115.90	     1.50	     2.10	   182.30	     0.20	     1.30
2132	12/11/2005	    10.00	    14.00	     7.50	    83.60	    96.30	    61.50	    82.90	     1.30	     2.50	   192.00	     0.60	     1.10
2133	13/11/2005	     8.30	    12.20	     5.40	    86.80	    97.60	    61.80	   108.50	     1.40	     2.30	   154.40	     6.00	     1.10
2134	14/11/2005	     8.20	    13.10	     4.60	    83.20	    96.40	    59.20	   124.60	     1.30	     2.80	   202.80	     0.00	     1.10
2135	15/11/2005	     6.90	    12.00	     1.30	    81.50	    93.70	    57.50	    99.60	     1.80	     6.30	   226.70	     5.60	     1.20
2136	16/11/2005	     9.20	    13.70	     4.50	    68.50	    90.80	    47.70	   148.80	     2.90	     6.00	   301.80	     0.00	     1.80
2137	17/11/2005	    11.00	    18.00	     5.40	    67.90	    88.40	    41.40	   149.70	     2.30	     5.20	   258.20	     0.00	     2.10
2138	18/11/2005	     8.60	    15.60	     3.60	    77.40	    92.40	    48.90	   115.40	     1.40	     2.50	   217.40	     0.00	     1.40
2139	19/11/2005	     9.30	    15.70	     3.80	    78.20	    94.10	    51.50	   115.80	     2.00	     4.00	   178.50	     0.00	     1.50
2140	20/11/2005	    11.10	    14.50	     7.50	    87.90	    96.80	    77.50	    38.70	     1.10	     3.70	   159.20	     0.00	     0.80
2141	21/11/2005	    12.00	    14.00	    10.50	    88.80	    97.50	    78.10	    28.50	     0.80	     1.60	   251.90	     1.00	     0.70
2142	22/11/2005	    12.60	    16.60	     9.40	    89.80	    99.60	    69.20	    93.20	     1.20	     3.70	   158.10	     0.20	     1.00
2143	23/11/2005	     9.10	    11.40	     3.90	    91.60	    98.40	    83.40	    26.40	     1.20	     2.10	   217.50	     7.00	     0.60
2144	24/11/2005	     7.90	    13.00	     3.70	    58.30	    90.00	    36.60	   137.80	     1.60	     3.70	   248.30	     0.00	     1.40
2145	25/11/2005	     7.00	    13.10	     0.50	    62.10	    85.40	    30.80	   105.90	     1.90	     5.60	   249.60	     0.00	     1.60
2146	26/11/2005	     7.20	    10.00	     3.60	    56.60	    79.90	    33.00	   144.40	     4.40	     8.20	   302.10	     0.40	     2.20
2147	27/11/2005	     6.30	    12.00	     2.90	    51.10	    74.90	    22.80	   144.90	     3.10	     5.70	   291.90	     0.00	     2.30
2148	28/11/2005	     5.10	    12.00	    -0.20	    65.60	    84.20	    38.90	   130.50	     1.90	     4.60	   250.90	     0.00	     1.40
2149	29/11/2005	     5.20	    10.90	    -0.20	    68.00	    87.40	    45.10	   114.70	     1.80	     3.50	   263.30	     0.00	     1.20
2150	30/11/2005	     5.60	    11.10	     1.30	    54.30	    74.40	    36.00	   139.60	     2.60	     4.00	   352.60	     0.00	     1.70
2151	01/12/2005	     5.50	    13.40	    -1.10	    62.50	    82.90	    36.30	   129.10	     1.40	     2.40	   222.90	     0.00	     1.30
2152	02/12/2005	    12.80	    18.60	     5.20	    63.70	    84.50	    46.50	    84.80	     2.90	     6.80	   242.50	     0.20	     2.10
2153	03/12/2005	    12.20	    17.50	     5.60	    59.50	    77.00	    37.00	   112.40	     2.50	     5.90	   273.50	     0.00	     2.10
2154	04/12/2005	    10.50	    16.90	     4.60	    65.80	    84.40	    45.40	    59.30	     2.20	     5.30	   255.40	     0.00	     1.80
2155	05/12/2005	    11.80	    17.60	     6.70	    61.90	    80.00	    39.30	    76.10	     2.00	     4.80	   274.00	     0.00	     1.80
2156	06/12/2005	     6.80	    14.50	     1.70	    71.60	    89.40	    44.50	   132.70	     1.50	     2.50	   209.30	     0.00	     1.20
2157	07/12/2005	     6.30	    14.30	     0.50	    66.00	    85.50	    37.40	   129.00	     1.60	     2.70	   204.70	     0.00	     1.40
2158	08/12/2005	     8.90	    16.00	     0.80	    61.50	    86.40	    37.60	   129.50	     1.80	     4.50	   223.40	     0.00	     1.50
2159	09/12/2005	    11.10	    16.30	     3.20	    51.20	    67.30	    31.30	   137.20	     2.80	     6.10	   342.20	     0.00	     2.20
2160	10/12/2005	     5.20	    12.20	    -0.10	    50.90	    74.30	    27.40	   133.30	     1.50	     2.20	   207.00	     0.00	     1.40
2161	11/12/2005	     4.10	    11.70	    -0.70	    60.20	    83.20	    30.40	   131.20	     1.60	     2.40	   208.60	     0.00	     1.30
2162	12/12/2005	     2.90	     9.60	    -3.20	    65.40	    88.20	    45.00	   120.40	     1.40	     2.30	   215.30	     0.00	     1.00
2163	13/12/2005	     4.00	    10.70	    -2.70	    59.10	    82.50	    32.50	   119.90	     1.30	     2.40	   207.90	     0.00	     1.10
2164	14/12/2005	     4.20	    11.80	    -0.50	    64.00	    81.10	    37.50	   126.00	     1.40	     2.50	   219.20	     0.00	     1.20
2165	15/12/2005	     3.60	    10.50	    -2.30	    70.60	    85.60	    44.80	   124.20	     1.30	     2.40	   204.30	     0.00	     1.00
2166	16/12/2005	     4.70	    12.60	    -1.20	    72.60	    94.70	    42.90	   122.10	     1.30	     2.90	   209.90	     0.00	     1.00
2167	17/12/2005	     7.50	    15.30	    -1.80	    59.10	    82.10	    42.90	   126.60	     2.60	     5.50	   335.40	     0.00	     1.80
2168	18/12/2005	     6.80	    10.40	     1.10	    68.70	    91.70	    50.70	    93.90	     1.40	     2.40	   180.50	     0.20	     0.90
2169	19/12/2005	     7.30	     8.10	     6.40	    96.70	    99.30	    91.10	     7.70	     0.70	     1.50	   199.00	     3.80	     0.50
2170	20/12/2005	     6.90	     7.70	     5.90	    92.70	    98.00	    86.00	    12.70	     0.90	     1.50	   261.90	     0.60	     0.50
2171	21/12/2005	     6.30	     9.70	     4.30	    86.50	    96.60	    64.50	    67.30	     1.00	     1.70	   233.50	     0.80	     0.70
2172	22/12/2005	     5.50	     7.50	     2.90	    94.20	    96.50	    85.10	    15.70	     0.80	     1.50	   221.80	     0.20	     0.50
2173	23/12/2005	     5.30	    11.10	     1.80	    90.40	    99.90	    68.80	   114.60	     1.60	     2.70	   196.10	     0.20	     0.80
2174	24/12/2005	     3.90	     9.30	     0.70	    92.00	    98.30	    75.00	    79.30	     1.00	     2.00	   220.50	     0.00	     0.60
2175	25/12/2005	     6.90	    14.20	     1.70	    83.80	    98.30	    57.00	    96.10	     1.10	     2.40	   221.60	     0.20	     0.90
2176	26/12/2005	     7.90	    12.60	     4.20	    86.20	    95.00	    65.80	    60.50	     1.00	     2.20	   223.90	     0.80	     0.80
2177	27/12/2005	    10.20	    13.30	     7.60	    62.70	    77.90	    48.40	   107.70	     3.20	     6.90	   300.20	     0.00	     1.80
2178	28/12/2005	     8.70	    14.00	     4.40	    65.30	    87.40	    38.10	   108.20	     2.10	     3.90	   250.10	     0.80	     1.50
2179	29/12/2005	     5.00	    11.40	    -0.70	    66.00	    85.70	    40.90	   109.30	     2.00	     5.60	   262.30	     0.00	     1.30
2180	30/12/2005	    10.30	    18.00	     2.90	    68.90	    87.60	    46.00	   120.30	     2.30	     5.20	   218.50	     0.00	     1.80
2181	31/12/2005	    10.10	    13.30	     4.00	    63.80	    88.10	    43.60	    46.50	     3.60	     7.30	   294.50	     0.00	     1.90
2182	01/01/2006	     9.20	    12.30	     3.90	    61.10	    76.40	    47.10	   105.40	     3.50	     6.80	   315.20	     0.40	     1.80
2183	02/01/2006	     9.30	    13.70	     4.20	    49.50	    69.30	    34.50	   132.00	     4.60	     7.00	   332.30	     0.00	     2.70
2184	03/01/2006	     7.60	    11.50	     4.90	    52.00	    61.90	    37.20	   131.40	     3.50	     5.50	   343.40	     0.00	     2.20
2185	04/01/2006	     4.00	    10.50	    -1.50	    62.70	    82.00	    40.80	   131.40	     1.60	     2.90	   198.50	     0.00	     1.20
2186	05/01/2006	     5.30	    13.80	    -0.90	    64.00	    80.00	    41.10	   116.20	     1.60	     2.40	   211.80	     0.00	     1.30
2187	06/01/2006	     6.30	    11.30	     2.00	    72.50	    87.90	    52.50	    70.30	     1.20	     2.40	   182.10	     0.40	     1.00
2188	07/01/2006	     6.80	     8.00	     5.70	    96.40	    98.40	    91.70	    22.90	     0.70	     1.50	   198.30	     6.40	     0.50
2189	08/01/2006	     7.70	    10.80	     5.70	    91.20	    99.20	    71.90	    50.80	     0.80	     1.90	   193.90	     0.60	     0.70
2190	09/01/2006	     8.20	    11.20	     5.20	    82.90	    93.50	    65.30	    86.40	     1.20	     2.40	   198.70	     0.80	     0.80
2191	10/01/2006	     6.40	     7.50	     5.80	    97.60	    99.40	    95.10	    15.90	     1.00	     2.30	   340.70	    25.60	     0.40
2192	11/01/2006	     6.80	    11.00	     2.50	    85.50	    97.80	    61.80	   104.80	     1.10	     2.20	   214.20	     0.20	     0.80
2193	12/01/2006	     4.40	    11.00	     0.60	    85.90	    96.60	    67.40	   119.40	     1.50	     2.90	   185.90	     0.00	     0.90
2194	13/01/2006	     4.00	     9.80	    -0.30	    85.10	    96.80	    64.80	   132.40	     1.00	     1.80	   193.80	     0.20	     0.80
2195	14/01/2006	     4.90	     9.20	     0.30	    87.80	    96.70	    74.60	    69.60	     1.30	     3.10	   157.70	     0.00	     0.70
2196	15/01/2006	     7.40	    11.30	     2.40	    83.50	    96.70	    63.40	    86.30	     1.90	     4.10	   211.40	     0.00	     1.00
2197	16/01/2006	     6.40	     8.40	     3.50	    93.30	    98.20	    86.50	    30.20	     0.70	     1.20	   208.90	     5.40	     0.50
2198	17/01/2006	     8.00	    12.40	     4.30	    86.10	    97.90	    62.90	   111.80	     1.10	     2.00	   209.50	     0.20	     0.90
2199	18/01/2006	     8.20	    13.80	     1.90	    75.80	    92.40	    55.70	   114.20	     2.10	     4.90	   198.20	     0.00	     1.30
2200	19/01/2006	     8.30	    15.40	     3.00	    79.40	    94.30	    51.30	   142.40	     1.20	     1.90	   216.70	     0.00	     1.20
2201	20/01/2006	     8.50	    13.10	     4.50	    79.10	    91.10	    61.20	    66.90	     1.50	     2.70	   270.50	     0.00	     1.10
2202	21/01/2006	     6.30	    12.70	     0.90	    84.60	    97.00	    63.00	   141.90	     1.20	     2.10	   195.70	     0.00	     1.00
2203	22/01/2006	     7.00	    11.90	     1.00	    79.20	    96.50	    60.00	   135.40	     1.40	     2.50	   182.30	     0.20	     1.10
2204	23/01/2006	     7.50	    13.10	     2.50	    81.80	    93.60	    58.90	   131.80	     1.10	     2.40	   208.10	     0.00	     1.10
2205	24/01/2006	     5.00	     7.80	     0.20	    86.50	    95.90	    78.50	    28.60	     2.00	     4.30	   181.90	     0.00	     0.70
2206	25/01/2006	     5.40	     6.70	     3.90	    80.70	    89.10	    70.20	    33.90	     1.10	     2.20	   189.70	     0.00	     0.70
2207	26/01/2006	     7.00	    10.90	     4.10	    81.60	    92.60	    64.30	   100.80	     0.90	     2.10	   191.30	     0.00	     0.90
2208	27/01/2006	     4.50	     6.20	     1.30	    95.90	    98.50	    91.10	    13.20	     1.50	     2.80	    73.70	    17.20	     0.50
2209	28/01/2006	     0.70	     2.60	    -0.60	    84.80	    99.10	    64.80	    38.40	     2.10	     4.00	   356.00	     8.20	     0.70
2210	29/01/2006	    -2.90	     1.20	    -6.30	    86.70	    94.30	    75.00	    73.40	     1.60	     2.80	   215.50	     0.20	     0.60
2211	30/01/2006	     3.50	     8.30	    -3.10	    79.30	    94.80	    53.70	   131.10	     2.90	     5.50	   347.80	     2.00	     1.30
2212	31/01/2006	     9.10	    10.70	     7.30	    72.80	    89.10	    61.00	    38.60	     2.20	     4.20	    11.10	     1.00	     1.20
2213	01/02/2006	     8.00	    15.00	     2.90	    79.40	    93.30	    51.80	   124.90	     1.20	     2.00	   205.70	     0.00	     1.30
2214	02/02/2006	     7.80	    15.50	     1.60	    76.80	    93.30	    48.20	   157.20	     1.30	     2.40	   202.10	     0.00	     1.50
2215	03/02/2006	     7.40	    12.20	     2.40	    82.90	    94.50	    63.00	   111.20	     1.40	     2.30	   198.80	     4.20	     1.20
2216	04/02/2006	     8.30	    12.50	     4.70	    83.10	    93.80	    67.60	   114.90	     1.30	     2.20	   135.90	     1.60	     1.10
2217	05/02/2006	     6.00	     7.30	     4.60	    89.00	    93.50	    82.20	    46.40	     0.90	     1.90	   210.00	     0.00	     0.70
2218	06/02/2006	     6.80	    12.70	     2.40	    78.60	    93.50	    52.20	   167.90	     1.10	     2.00	   221.30	     0.00	     1.40
2219	07/02/2006	     5.10	    11.00	     0.00	    86.60	    95.90	    73.00	   166.70	     1.40	     2.40	   174.30	     0.20	     1.20
2220	08/02/2006	     8.00	    17.60	     2.60	    70.00	    98.80	    24.60	   157.30	     1.40	     3.10	   251.40	     0.00	     2.00
2221	09/02/2006	     8.40	    18.00	     1.00	    54.90	    75.60	    21.90	   187.30	     1.50	     2.70	   219.00	     0.00	     2.30
2222	10/02/2006	     8.70	    14.20	     4.90	    74.70	    94.00	    53.50	    99.70	     1.00	     1.80	   213.40	     0.00	     1.30
2223	11/02/2006	     9.00	    12.60	     5.80	    92.80	    99.60	    75.50	    63.90	     1.00	     1.90	   155.50	     2.00	     0.90
2224	12/02/2006	     8.10	    11.90	     3.40	    93.10	    99.30	    74.40	    35.80	     1.40	     2.20	   177.20	     4.00	     0.80
2225	13/02/2006	     8.10	    17.70	     1.70	    80.40	   100.00	    31.10	   162.40	     1.50	     3.10	   164.20	     0.20	     2.10
2226	14/02/2006	     8.20	    16.00	     2.20	    83.80	    97.30	    56.50	   176.00	     1.30	     2.60	   178.10	     0.00	     1.70
2227	15/02/2006	     9.80	    18.40	     2.60	    76.10	    99.90	    46.10	   172.40	     1.30	     2.70	   241.10	     0.20	     1.90
2228	16/02/2006	    13.40	    17.50	     8.80	    52.10	    67.20	    36.50	   130.90	     4.40	     8.40	   296.10	     0.00	     3.50
2229	17/02/2006	    12.20	    15.90	     8.20	    47.10	    58.90	    35.60	   169.80	     3.50	     6.20	   304.70	     0.00	     3.30
2230	18/02/2006	    11.10	    15.40	     5.20	    55.30	    75.10	    41.10	   161.90	     4.10	     7.70	   272.00	     0.00	     2.90
2231	19/02/2006	     9.00	    12.10	     5.40	    55.00	    76.30	    36.20	   200.00	     5.50	    13.50	   297.00	     0.00	     3.10
2232	20/02/2006	     7.00	    10.80	     2.50	    62.80	    83.40	    42.60	   155.10	     2.90	     5.70	   291.00	     0.00	     2.10
2233	21/02/2006	     5.40	    10.20	     0.30	    62.50	    86.40	    43.20	   145.60	     2.80	     6.00	   286.80	     0.00	     1.90
2234	22/02/2006	     5.10	    11.20	    -1.70	    67.80	    86.90	    41.20	   169.00	     1.50	     3.30	   192.00	     0.00	     1.80
2235	23/02/2006	     5.20	     8.60	     0.40	    73.30	    87.80	    51.80	    92.40	     1.50	     3.20	   221.00	     0.80	     1.30
2236	24/02/2006	     5.20	     9.50	     0.70	    55.80	    75.20	    36.50	   184.00	     3.50	     6.10	   310.70	     0.00	     2.40
2237	25/02/2006	     6.30	    11.20	    -0.10	    55.70	    73.40	    37.40	   146.30	     2.30	     6.00	   246.00	     0.00	     2.10
2238	26/02/2006	     7.20	    10.70	     5.30	    64.70	    82.20	    39.50	   137.20	     4.50	     8.10	   256.90	     0.60	     2.50
2239	27/02/2006	     8.70	    14.40	     3.50	    53.40	    71.30	    36.00	   194.00	     4.70	     9.10	   328.80	     0.00	     3.40
2240	28/02/2006	     5.80	    12.60	    -2.00	    62.40	    84.90	    38.30	   170.10	     1.50	     2.60	   196.90	     0.00	     1.90
2241	01/03/2006	     6.30	    12.60	     1.10	    69.60	    90.00	    39.60	   172.70	     1.20	     1.90	   184.20	     0.00	     1.90
2242	02/03/2006	     7.60	    16.10	    -0.20	    59.90	    92.70	    23.10	   224.90	     1.90	     4.20	   235.70	     0.00	     2.80
2243	03/03/2006	     8.90	    13.40	     3.50	    58.30	    71.20	    42.30	    97.10	     2.90	     5.70	   279.80	     0.00	     2.30
2244	04/03/2006	    12.50	    19.30	     5.40	    53.40	    77.20	    31.10	   169.10	     3.10	     7.00	   258.20	     0.00	     3.50
2245	05/03/2006	     7.60	     9.50	     5.90	    46.20	    68.20	    31.00	   195.00	     8.20	    11.70	   335.50	     0.20	     3.60
2246	06/03/2006	     9.30	    13.40	     6.30	    36.00	    48.20	    26.20	   234.00	     5.90	     9.70	   337.90	     0.00	     4.50
2247	07/03/2006	    12.50	    19.20	     3.60	    43.30	    55.70	    24.00	   221.30	     2.80	     4.80	   332.70	     0.00	     3.90
2248	08/03/2006	    17.20	    24.60	     9.70	    42.10	    67.70	    20.60	   245.90	     2.90	     4.90	   281.90	     0.00	     4.90
2249	09/03/2006	    15.60	    24.40	     6.30	    46.40	    69.10	    18.80	   242.40	     2.80	     7.60	   313.90	     0.00	     4.80
2250	10/03/2006	    13.40	    18.90	     7.40	    42.00	    65.20	    18.30	   243.40	     3.00	     5.80	   314.70	     0.00	     4.20
2251	11/03/2006	    15.50	    19.90	     9.80	    42.30	    55.60	    31.20	   239.40	     4.50	     7.10	   318.10	     0.00	     4.90
2252	12/03/2006	    16.70	    22.60	    12.70	    41.40	    60.80	    23.30	   246.40	     3.70	     6.80	   324.70	     0.00	     5.30
2253	13/03/2006	    13.10	    20.60	     5.30	    59.40	    89.20	    32.50	   251.60	     1.70	     4.20	   155.80	     0.00	     3.40
2254	14/03/2006	    11.90	    18.70	     5.90	    73.80	    91.10	    49.60	   206.10	     1.50	     3.00	   210.30	     0.00	     2.60
2255	15/03/2006	    12.00	    22.20	     2.80	    59.50	    95.00	    22.70	   255.60	     1.60	     2.90	   180.30	     0.00	     3.60
2256	16/03/2006	    13.70	    23.50	     5.40	    58.70	    90.70	    24.90	   243.80	     1.90	     5.10	   149.60	     0.00	     3.90
2257	17/03/2006	    11.80	    15.30	     9.90	    79.90	    88.30	    65.90	   120.70	     2.40	     4.70	   135.70	     0.00	     2.00
2258	18/03/2006	    11.10	    14.00	     8.80	    84.90	    97.30	    72.00	    92.30	     2.00	     5.00	   195.80	     0.80	     1.50
2259	19/03/2006	    11.90	    16.60	     6.90	    76.40	    99.20	    50.70	   144.40	     1.60	     2.60	   201.80	     0.20	     2.20
2260	20/03/2006	    10.80	    16.00	     5.80	    69.90	    86.10	    49.00	   139.70	     1.60	     2.80	   238.70	     0.20	     2.20
2261	21/03/2006	    11.10	    16.90	     4.50	    65.20	    90.30	    36.00	   156.30	     2.30	     5.20	   279.10	     0.00	     2.80
2262	22/03/2006	    11.60	    16.40	     7.40	    56.20	    74.10	    36.90	   192.60	     3.20	     6.60	   288.50	     0.00	     3.40
2263	23/03/2006	    14.00	    21.60	     9.20	    56.40	    73.60	    27.00	   151.30	     2.10	     5.90	   233.90	     0.00	     3.60
2264	24/03/2006	    15.50	    20.50	     9.80	    49.10	    69.20	    29.30	   195.20	     3.20	     6.70	   286.50	     0.00	     4.20
2265	25/03/2006	    15.70	    23.90	     9.20	    51.10	    76.90	    24.00	   266.10	     1.80	     2.60	   187.20	     0.00	     4.30
2266	26/03/2006	    16.90	    27.00	     7.20	    46.30	    80.80	    19.00	   311.40	     2.60	     5.80	   146.10	     0.00	     5.70
2267	27/03/2006	    18.80	    30.40	     8.10	    40.90	    72.20	    11.50	   244.30	     2.50	     6.10	   267.70	     0.00	     6.00
2268	28/03/2006	    17.00	    23.50	     9.00	    43.30	    72.10	    17.80	   291.50	     2.10	     3.70	    55.40	     0.00	     4.70
2269	29/03/2006	    15.00	    24.00	     5.00	    41.40	    73.30	    14.00	   278.00	     1.40	     2.50	   167.40	     0.00	     4.10
2270	30/03/2006	    17.70	    25.50	    10.70	    34.90	    57.20	    16.50	   245.80	     2.10	     4.80	   148.90	     0.00	     5.00
2271	31/03/2006	    18.30	    27.00	    10.70	    38.10	    54.20	    20.00	   248.20	     1.80	     3.60	   176.70	     0.00	     4.90
2272	01/04/2006	    18.70	    27.90	     8.70	    36.00	    65.70	    13.70	   264.90	     2.10	     4.20	   262.00	     0.00	     5.30
2273	02/04/2006	    17.40	    25.60	    10.90	    51.10	    74.90	    25.60	   259.50	     1.70	     3.20	   143.30	     0.00	     4.50
2274	03/04/2006	    15.80	    23.40	     9.30	    55.50	    77.40	    30.40	   252.90	     2.20	     4.50	   158.10	     0.00	     4.40
2275	04/04/2006	    15.80	    25.00	     8.20	    58.00	    81.60	    27.30	   273.80	     2.20	     4.90	   165.30	     0.00	     4.80
2276	05/04/2006	    16.10	    22.10	     9.10	    42.30	    83.10	    23.90	   252.20	     3.00	     6.00	   314.40	     0.00	     4.80
2277	06/04/2006	    14.80	    20.50	     7.20	    53.10	    76.80	    33.40	   182.30	     2.50	     5.60	   278.30	     0.20	     3.70
2278	07/04/2006	    14.50	    21.60	     6.00	    53.10	    79.70	    30.50	   272.60	     1.90	     3.50	   165.10	     0.00	     4.10
2279	08/04/2006	    14.90	    23.40	     6.20	    56.20	    83.40	    30.80	   299.30	     2.40	     6.20	   143.00	     0.00	     4.80
2280	09/04/2006	    14.40	    22.40	     5.50	    62.30	    88.00	    35.10	   235.90	     1.80	     3.50	   162.90	     0.00	     3.80
2281	10/04/2006	    17.00	    24.30	     9.80	    60.10	    87.10	    26.40	   261.30	     2.60	     4.60	   154.00	     0.00	     4.90
2282	11/04/2006	    13.20	    18.30	     8.20	    71.70	    93.10	    53.30	   230.10	     2.70	     4.90	   161.00	     0.00	     3.30
2283	12/04/2006	    14.80	    21.20	     9.50	    67.40	    95.30	    39.00	   201.40	     1.40	     4.10	   315.60	     0.00	     3.20
2284	13/04/2006	    14.50	    22.00	     7.40	    69.80	    92.40	    38.00	   285.30	     2.50	     5.00	   148.50	     0.00	     4.40
2285	14/04/2006	    15.00	    20.40	     9.40	    63.20	    95.70	    41.20	   208.10	     2.00	     4.80	   147.50	     0.00	     3.40
2286	15/04/2006	    15.00	    20.90	    11.60	    76.00	    93.70	    58.10	   162.80	     1.60	     2.40	   177.60	     1.80	     2.70
2287	16/04/2006	    14.90	    21.80	     6.50	    69.10	    95.40	    36.80	   209.30	     1.70	     3.70	   157.10	     0.40	     3.50
2288	17/04/2006	    12.50	    17.40	     9.80	    73.70	    95.30	    45.50	   141.70	     2.40	     5.30	   323.50	     3.20	     2.70
2289	18/04/2006	    14.00	    19.20	     8.00	    67.30	    91.80	    45.70	   274.60	     2.20	     4.50	   139.20	     0.00	     3.80
2290	19/04/2006	    13.10	    19.90	     7.60	    77.70	    95.10	    38.50	   197.40	     1.80	     3.60	   212.90	     3.00	     3.30
2291	20/04/2006	    16.30	    24.50	     9.10	    61.40	    93.80	    22.40	   303.80	     1.90	     4.40	   202.50	     0.00	     5.00
2292	21/04/2006	    14.70	    21.70	     7.00	    71.50	    97.70	    35.20	   205.50	     2.00	     4.20	   133.80	     0.60	     3.60
2293	22/04/2006	    13.80	    18.90	    11.80	    90.30	    98.50	    62.50	   103.70	     2.10	     5.40	   118.30	    12.80	     2.10
2294	23/04/2006	    15.30	    20.90	    11.50	    75.10	    96.00	    57.60	   215.40	     2.50	     4.50	    47.90	     5.00	     3.40
2295	24/04/2006	    16.10	    21.00	    12.20	    54.80	    66.70	    45.30	   260.80	     3.00	     4.60	    37.80	     0.00	     4.60
2296	25/04/2006	    16.70	    23.30	    11.30	    45.20	    64.30	    26.10	   309.20	     2.50	     4.70	    59.80	     0.00	     5.50
2297	26/04/2006	    17.10	    25.00	     8.50	    51.30	    90.10	    25.10	   320.00	     1.80	     3.90	   161.00	     0.00	     5.10
2298	27/04/2006	    18.70	    28.60	     9.40	    63.00	    93.50	    21.90	   285.70	     1.60	     3.10	   117.00	     4.40	     5.20
2299	28/04/2006	    14.80	    20.00	    10.10	    82.30	    96.40	    57.90	   187.50	     1.90	     6.30	   197.60	     1.20	     3.00
2300	29/04/2006	    15.50	    22.50	     7.80	    71.40	    96.10	    41.70	   315.50	     1.60	     2.60	   177.70	     0.00	     4.40
2301	30/04/2006	    16.70	    24.60	     7.60	    60.90	    94.60	    27.00	   326.90	     2.10	     4.40	   147.20	     0.00	     5.30
2302	01/05/2006	    17.70	    25.50	    11.40	    63.50	    95.20	    32.50	   312.20	     2.00	     4.40	   151.30	     0.00	     5.20
2303	02/05/2006	    17.60	    25.10	     8.80	    61.00	    88.20	    28.60	   324.00	     1.90	     3.80	   156.70	     0.80	     5.20
2304	03/05/2006	    14.30	    15.40	    13.80	    89.80	    96.70	    83.60	    29.50	     1.70	     2.90	    30.70	    12.20	     1.00
2305	04/05/2006	    14.70	    17.60	    12.30	    77.10	    92.60	    55.00	   144.40	     1.70	     3.10	    24.00	     1.20	     2.50
2306	05/05/2006	    14.20	    16.40	    11.50	    85.00	    95.00	    67.40	    41.70	     1.50	     2.60	   334.30	     3.80	     1.30
2307	06/05/2006	    14.90	    21.50	     8.70	    84.10	    96.80	    54.80	   228.10	     1.50	     4.00	   172.00	     8.40	     3.40
2308	07/05/2006	    15.80	    22.10	    12.00	    87.90	    98.50	    57.40	   217.30	     1.20	     4.20	   177.50	     7.20	     3.30
2309	08/05/2006	    17.20	    24.90	     9.30	    68.20	    98.70	    38.20	   283.90	     1.00	     2.20	   201.60	     0.20	     4.30
2310	09/05/2006	    16.10	    19.70	    11.60	    74.80	    88.60	    59.90	   244.20	     2.50	     4.10	   164.80	     0.00	     3.70
2311	10/05/2006	    17.00	    22.40	    13.40	    77.30	    95.20	    54.80	   251.10	     2.00	     4.30	   128.70	     0.00	     3.90
2312	11/05/2006	    15.00	    21.70	     9.60	    75.90	    97.20	    32.10	   180.70	     1.70	     3.90	   169.30	     1.20	     3.50
2313	12/05/2006	    17.70	    25.40	    11.00	    66.40	    95.30	    38.70	   298.90	     1.80	     3.90	   159.90	     0.00	     4.90
2314	13/05/2006	    18.60	    25.30	    11.80	    65.50	    90.20	    39.40	   316.60	     1.80	     3.40	   157.40	     0.00	     5.10
2315	14/05/2006	    19.60	    26.40	    14.20	    65.70	    93.00	    36.40	   315.90	     1.80	     4.20	   152.90	     0.00	     5.30
2316	15/05/2006	    20.80	    29.00	    11.90	    63.10	    93.30	    39.50	   312.30	     1.70	     3.90	   146.20	     0.00	     5.40
2317	16/05/2006	    19.90	    28.70	    13.50	    77.10	    92.40	    40.70	   231.80	     1.50	     3.70	   202.30	     7.20	     4.40
2318	17/05/2006	    23.20	    32.90	    14.70	    71.00	    95.80	    35.20	   301.50	     1.50	     3.50	   174.30	     0.00	     5.70
2319	18/05/2006	    26.20	    36.10	    16.00	    50.30	    91.50	    20.00	   254.10	     1.40	     3.40	   252.80	     0.00	     5.70
2320	19/05/2006	    22.50	    29.10	    14.50	    60.50	    96.00	    25.70	   277.80	     1.90	     4.20	   165.30	     0.20	     5.50
2321	20/05/2006	    22.10	    31.10	    13.00	    48.90	    98.20	    13.90	   328.40	     1.70	     4.50	   253.50	     0.00	     6.30
2322	21/05/2006	    21.10	    29.30	    12.00	    52.00	    87.60	    19.80	   295.00	     1.80	     4.40	   148.60	     0.00	     5.80
2323	22/05/2006	    21.40	    26.10	    14.70	    34.70	    92.10	    17.60	   234.80	     2.00	     4.50	   334.10	     0.00	     5.00
2324	23/05/2006	    18.90	    26.10	    11.70	    49.70	    94.50	    18.70	   282.60	     2.00	     5.00	    64.20	     4.20	     5.40
2325	24/05/2006	    16.50	    23.60	    10.20	    66.10	    95.30	    27.80	   328.20	     1.70	     4.60	   153.40	     0.00	     5.10
2326	25/05/2006	    16.40	    23.50	     8.70	    53.10	    93.80	    20.30	   257.50	     1.70	     4.60	   165.30	     0.00	     4.60
2327	26/05/2006	    18.70	    24.30	    13.90	    50.40	    72.90	    26.00	   291.90	     2.00	     5.00	   147.30	     0.00	     5.40
2328	27/05/2006	    20.00	    26.60	    12.10	    51.30	    78.60	    29.20	   263.40	     1.70	     3.80	   167.70	     0.00	     5.00
2329	28/05/2006	    23.00	    31.40	    13.90	    46.90	    75.20	    25.90	   338.50	     1.80	     4.30	   155.40	     0.00	     6.50
2330	29/05/2006	    23.90	    34.20	    14.40	    50.50	    76.80	    20.90	   292.40	     1.40	     3.00	   210.80	     0.00	     6.10
2331	30/05/2006	    20.70	    25.80	    17.60	    73.60	    96.40	    46.80	   138.80	     1.70	     4.00	   166.50	     6.80	     3.20
2332	31/05/2006	    15.50	    19.10	    12.70	    95.90	    99.30	    85.30	    62.40	     1.80	     3.80	   104.60	    25.60	     1.30
2333	01/06/2006	    14.60	    18.90	    10.80	    82.90	    98.50	    60.40	   119.70	     1.70	     3.00	   169.50	     1.80	     2.30
2334	02/06/2006	    18.40	    28.70	     8.60	    64.30	    96.90	    19.00	   332.60	     1.70	     4.00	   161.30	     0.20	     5.90
2335	03/06/2006	    15.80	    20.10	    10.70	    76.10	    93.50	    51.20	   154.30	     1.80	     3.90	   166.90	     0.00	     2.90
2336	04/06/2006	    17.00	    25.10	     8.50	    59.70	    96.60	    25.80	   337.60	     1.60	     3.90	   165.90	     0.00	     5.30
2337	05/06/2006	    18.20	    27.90	     7.50	    48.40	    87.80	    14.00	   343.10	     1.80	     4.10	   155.50	     0.00	     6.10
2338	06/06/2006	    19.90	    28.90	     9.00	    45.40	    81.80	    17.10	   346.10	     2.00	     4.40	   155.70	     0.00	     6.40
2339	07/06/2006	    22.20	    32.50	    11.20	    41.70	    79.70	    14.10	   319.50	     2.00	     4.30	   154.40	     0.00	     6.80
2340	08/06/2006	    20.90	    27.60	    13.00	    46.30	    71.90	    25.80	   170.50	     1.30	     2.60	   153.60	     0.00	     4.00
2341	09/06/2006	    20.70	    26.60	    14.50	    46.40	    63.80	    29.80	   179.40	     2.20	     4.00	   159.30	     0.00	     4.80
2342	10/06/2006	    20.80	    27.30	    14.90	    54.00	    78.30	    30.50	   302.30	     1.90	     3.70	   162.90	     0.00	     5.70
2343	11/06/2006	    20.20	    27.10	    12.50	    54.70	    88.20	    33.40	   338.30	     2.10	     4.80	   157.20	     0.00	     5.90
2344	12/06/2006	    19.20	    25.70	    12.00	    44.90	    68.70	    24.00	   269.40	     2.30	     5.00	   165.20	     0.00	     5.60
2345	13/06/2006	    20.00	    26.50	    12.80	    48.40	    76.10	    22.50	   321.40	     2.40	     5.00	   162.30	     0.00	     6.20
2346	14/06/2006	    21.20	    27.70	    14.40	    60.90	    86.80	    43.90	   308.30	     2.20	     4.30	   157.50	     0.00	     5.60
2347	15/06/2006	    22.20	    29.00	    16.90	    64.30	    84.10	    40.60	   255.30	     2.10	     5.60	    94.20	     0.00	     5.30
2348	16/06/2006	    21.50	    27.70	    15.00	    65.80	    90.30	    39.40	   245.30	     1.60	     4.00	   244.10	    12.00	     4.70
2349	17/06/2006	    19.70	    25.30	    14.60	    72.60	    92.90	    50.40	   189.10	     1.30	     2.50	   186.50	     0.00	     3.50
2350	18/06/2006	    20.50	    28.40	    12.70	    69.70	    94.30	    39.70	   314.30	     1.80	     4.30	   161.50	     0.00	     5.50
2351	19/06/2006	    22.70	    30.00	    14.40	    61.90	    91.30	    31.20	   317.50	     1.60	     4.50	   161.70	     0.00	     5.80
2352	20/06/2006	    22.60	    28.70	    16.10	    68.00	    90.10	    41.70	   219.80	     1.40	     3.20	   183.60	     0.00	     4.40
2353	21/06/2006	    25.30	    33.60	    16.00	    57.30	    93.00	    25.00	   343.20	     1.60	     3.80	   153.00	     0.00	     6.60
2354	22/06/2006	    26.50	    35.40	    18.20	    50.10	    84.20	    21.20	   339.90	     2.00	     5.40	   139.00	     0.00	     7.40
2355	23/06/2006	    25.10	    33.00	    16.00	    46.30	    76.00	    26.00	   341.00	     2.00	     4.40	   147.70	     0.00	     7.00
2356	24/06/2006	    25.10	    32.90	    16.50	    49.80	    74.00	    27.40	   306.60	     2.10	     5.00	   132.50	     0.00	     6.70
2357	25/06/2006	    25.30	    32.60	    17.00	    50.00	    75.20	    26.50	   352.60	     1.90	     3.90	   130.90	     0.00	     7.00
2358	26/06/2006	    23.90	    30.90	    16.50	    57.00	    86.10	    32.70	   345.10	     2.20	     4.20	   146.90	     0.00	     6.70
2359	27/06/2006	    23.60	    31.50	    16.20	    64.70	    92.90	    34.90	   322.40	     2.20	     3.80	   138.90	     0.00	     6.40
2360	28/06/2006	    24.80	    32.00	    17.40	    57.50	    89.30	    27.00	   315.10	     1.80	     4.00	   132.70	     0.00	     6.30
2361	29/06/2006	    25.50	    33.50	    16.60	    50.60	    82.40	    22.60	   344.30	     2.20	     5.30	   157.50	     0.00	     7.30
2362	30/06/2006	    24.90	    32.70	    16.80	    49.70	    78.50	    23.50	   339.80	     2.20	     5.10	   143.50	     0.00	     7.20
2363	01/07/2006	    24.20	    32.40	    15.00	    47.90	    79.80	    22.20	   265.30	     2.10	     4.50	   156.70	     0.00	     6.30
2364	02/07/2006	    26.10	    36.30	    15.30	    41.40	    69.60	    17.40	   345.90	     2.40	     5.90	   129.90	     0.00	     8.10
2365	03/07/2006	    26.40	    35.40	    15.80	    33.00	    62.70	    12.60	   366.60	     1.70	     3.30	   146.50	     0.00	     7.50
2366	04/07/2006	    25.90	    33.80	    16.80	    42.70	    81.10	    19.50	   337.30	     2.20	     4.80	   150.70	     0.00	     7.30
2367	05/07/2006	    26.40	    34.40	    18.50	    39.80	    84.70	    14.40	   360.90	     2.00	     4.80	   131.80	     0.00	     7.60
2368	06/07/2006	    25.40	    33.10	    17.90	    46.40	    79.00	    22.80	   340.50	     2.20	     5.70	   144.00	     0.00	     7.20
2369	07/07/2006	    25.20	    31.60	    19.80	    65.70	    87.60	    40.40	   313.60	     2.70	     4.60	   143.90	     0.00	     6.50
2370	08/07/2006	    25.10	    33.10	    17.50	    59.30	    93.80	    29.70	   340.30	     2.50	     5.20	   152.40	     0.00	     7.10
2371	09/07/2006	    26.80	    36.90	    16.40	    43.60	    82.10	    15.50	   349.30	     2.20	     4.50	   162.30	     0.00	     8.00
2372	10/07/2006	    27.90	    37.50	    17.10	    33.00	    61.50	    13.50	   345.40	     2.40	     5.20	   150.90	     0.00	     8.40
2373	11/07/2006	    26.00	    35.40	    17.20	    35.10	    52.60	    16.10	   238.60	     1.90	     4.00	   170.70	     0.00	     6.50
2374	12/07/2006	    26.30	    33.80	    17.90	    36.70	    57.90	    21.90	   301.00	     2.30	     4.40	   160.00	     0.00	     7.10
2375	13/07/2006	    25.80	    33.30	    16.20	    40.50	    63.90	    25.30	   338.90	     2.40	     5.20	   168.80	     0.00	     7.40
2376	14/07/2006	    25.80	    33.30	    17.30	    44.30	    70.20	    21.90	   327.70	     2.40	     5.70	   163.80	     0.00	     7.40
2377	15/07/2006	    26.30	    33.30	    17.00	    41.80	    63.90	    24.40	   317.80	     2.40	     4.90	   156.30	     0.00	     7.20
2378	16/07/2006	    26.50	    34.40	    17.60	    44.00	    65.70	    22.10	   339.10	     2.40	     5.00	   146.90	     0.00	     7.70
2379	17/07/2006	    26.70	    35.50	    17.90	    50.10	    73.40	    24.20	   333.90	     2.70	     5.60	   147.20	     0.60	     8.00
2380	18/07/2006	    26.50	    33.80	    18.10	    51.00	    80.60	    27.60	   269.80	     2.40	     4.90	   135.70	     0.00	     6.60
2381	19/07/2006	    25.20	    32.40	    19.30	    53.50	    74.80	    26.50	   282.70	     2.10	     4.10	   169.60	     4.20	     6.40
2382	20/07/2006	    25.60	    34.00	    16.80	    53.10	    83.30	    23.10	   340.10	     2.20	     5.20	   157.40	     0.00	     7.30
2383	21/07/2006	    26.80	    36.00	    17.30	    46.90	    75.40	    21.50	   338.80	     2.10	     4.60	   149.20	     0.00	     7.50
2384	22/07/2006	    29.10	    38.90	    18.00	    37.30	    73.40	    10.90	   344.30	     2.00	     4.40	   148.40	     0.00	     8.00
2385	23/07/2006	    27.00	    34.80	    18.40	    48.70	    72.80	    32.40	   333.50	     2.30	     5.10	   143.50	     0.00	     7.30
2386	24/07/2006	    27.20	    35.60	    18.10	    51.90	    84.80	    24.70	   330.00	     2.50	     5.80	   147.40	     0.00	     7.60
2387	25/07/2006	    27.10	    36.40	    17.70	    47.10	    80.80	    13.40	   336.10	     2.40	     5.70	   141.80	     0.00	     8.00
2388	26/07/2006	    26.80	    35.10	    17.80	    48.90	    73.30	    21.00	   334.40	     2.40	     5.80	   131.60	     0.00	     7.60
2389	27/07/2006	    25.80	    34.80	    19.20	    63.50	    83.30	    28.40	   227.30	     2.00	     5.40	   157.00	     0.00	     5.90
2390	28/07/2006	    26.70	    35.20	    16.50	    50.40	    89.00	    13.10	   338.70	     2.50	     5.00	   150.20	     0.00	     7.80
2391	29/07/2006	    26.60	    34.90	    18.20	    57.60	    86.20	    27.80	   323.30	     2.20	     4.50	   138.50	     0.00	     7.00
2392	30/07/2006	    28.90	    37.70	    17.60	    39.90	    82.20	    18.80	   329.10	     2.30	     4.50	   148.20	     0.00	     8.30
2393	31/07/2006	    29.60	    40.30	    18.50	    32.70	    69.00	    11.50	   335.80	     1.90	     3.90	   160.00	     0.00	     8.00
2394	01/08/2006	    30.40	    38.80	    22.70	    33.80	    75.60	    14.30	   333.70	     2.40	     5.80	   144.30	     0.00	     8.40
2395	02/08/2006	    27.00	    36.10	    18.60	    58.00	    83.40	    23.60	   270.10	     2.40	     4.70	   150.40	     0.20	     6.90
2396	03/08/2006	    28.60	    38.00	    19.80	    56.20	    94.70	    17.50	   301.30	     1.80	     4.00	   138.10	     0.00	     7.00
2397	04/08/2006	    26.10	    30.70	    22.70	    62.10	    82.80	    42.60	   269.60	     2.80	     4.30	   159.10	     0.00	     6.00
2398	05/08/2006	    27.00	    34.40	    20.90	    59.50	    85.20	    27.00	   330.10	     1.80	     5.00	   136.40	     0.00	     6.80
2399	06/08/2006	    26.10	    32.70	    21.10	    63.00	    82.70	    37.50	   314.50	     2.70	     5.10	   141.00	     0.00	     6.80
2400	07/08/2006	    25.90	    32.30	    20.80	    57.30	    85.30	    37.10	   294.70	     2.40	     4.60	   147.00	     0.00	     6.30
2401	08/08/2006	    22.50	    31.20	    17.70	    68.60	    95.70	    34.00	   261.60	     2.20	     4.90	   146.30	     9.60	     5.60
2402	09/08/2006	    23.40	    30.40	    16.50	    64.90	    96.10	    32.90	   322.90	     2.00	     3.90	   160.50	     0.00	     6.00
2403	10/08/2006	    24.40	    33.30	    15.50	    55.30	    89.90	    25.30	   323.80	     2.50	     5.20	   142.70	     0.00	     6.90
2404	11/08/2006	    25.40	    34.90	    15.90	    48.70	    78.70	    19.80	   322.30	     2.60	     4.60	   153.50	     0.00	     7.50
2405	12/08/2006	    27.60	    37.40	    16.90	    48.30	    83.90	    12.20	   310.00	     2.60	     6.00	   304.30	     0.00	     7.90
2406	13/08/2006	    25.10	    29.90	    20.10	    59.10	    79.30	    37.70	   282.20	     2.90	     5.30	   165.50	     0.00	     6.10
2407	14/08/2006	    24.20	    32.30	    16.10	    64.40	    89.20	    32.00	   297.40	     2.50	     5.30	   128.70	     0.00	     6.30
2408	15/08/2006	    25.40	    32.40	    17.60	    47.10	    88.10	    14.50	   307.00	     2.50	     7.00	   305.00	     0.00	     6.90
2409	16/08/2006	    23.90	    30.60	    17.60	    34.40	    51.40	    17.40	   291.60	     2.80	     7.60	   289.20	     0.00	     7.10
2410	17/08/2006	    19.20	    26.00	    15.70	    56.10	    81.70	    35.80	   119.60	     2.60	     5.80	   251.30	     0.20	     4.00
2411	18/08/2006	    20.90	    28.50	    12.80	    50.30	    74.90	    30.70	   275.10	     2.60	     5.90	   151.70	     0.00	     5.70
2412	19/08/2006	    22.10	    29.30	    13.20	    41.50	    64.70	    22.00	   323.20	     1.90	     3.50	   141.00	     0.00	     6.00
2413	20/08/2006	    23.20	    31.20	    15.20	    53.10	    78.50	    26.40	   310.30	     2.20	     4.70	   158.20	     0.00	     6.20
2414	21/08/2006	    22.70	    29.90	    16.00	    54.40	    78.40	    25.80	   307.40	     2.30	     4.40	   170.40	     0.00	     6.10
2415	22/08/2006	    22.90	    30.80	    14.40	    47.40	    66.70	    23.90	   304.30	     2.10	     4.40	   154.40	     0.00	     6.10
2416	23/08/2006	    23.90	    33.40	    14.70	    53.50	    78.60	    16.80	   305.70	     2.00	     4.90	   133.50	     0.00	     6.50
2417	24/08/2006	    24.60	    32.80	    16.40	    61.80	    86.40	    31.00	   279.50	     2.10	     4.10	   142.00	     0.00	     5.90
2418	25/08/2006	    25.10	    32.40	    19.00	    56.70	    84.10	    28.20	   294.70	     1.70	     3.50	   139.60	     0.00	     5.80
2419	26/08/2006	    24.50	    32.00	    17.70	    58.10	    85.10	    34.60	   279.80	     1.90	     3.50	   151.20	     0.00	     5.60
2420	27/08/2006	    24.60	    32.20	    17.60	    55.70	    86.10	    28.90	   297.50	     1.70	     3.70	   156.40	     0.00	     5.70
2421	28/08/2006	    25.80	    34.80	    16.00	    46.80	    79.40	    22.00	   301.70	     1.70	     4.10	   181.20	     0.00	     6.10
2422	29/08/2006	    27.20	    37.10	    18.10	    40.10	    64.20	    15.00	   300.90	     1.90	     4.60	   165.50	     0.00	     6.90
2423	30/08/2006	    24.20	    31.00	    17.30	    53.60	    76.50	    32.80	   291.40	     2.40	     4.70	   153.70	     0.00	     6.00
2424	31/08/2006	    23.70	    30.30	    17.60	    62.80	    83.40	    39.20	   251.80	     2.20	     4.10	   155.50	     0.00	     5.10
2425	01/09/2006	    24.10	    34.30	    14.80	    54.70	    83.40	    23.10	   289.40	     1.80	     4.30	   144.30	     0.00	     6.00
2426	02/09/2006	    24.40	    33.70	    15.50	    61.20	    90.60	    28.80	   228.40	     1.60	     4.10	   149.20	     0.00	     5.00
2427	03/09/2006	    23.80	    32.00	    17.60	    67.50	    85.50	    37.90	   245.30	     1.70	     4.20	   145.60	     0.00	     5.00
2428	04/09/2006	    23.80	    31.90	    17.20	    63.20	    89.60	    27.40	   263.60	     1.70	     4.00	   161.70	     0.00	     5.20
2429	05/09/2006	    23.10	    30.50	    17.00	    59.80	    80.10	    31.50	   227.40	     1.80	     4.00	   162.10	     0.00	     4.80
2430	06/09/2006	    24.00	    31.60	    17.80	    53.20	    71.70	    29.10	   271.40	     2.10	     4.90	   150.80	     0.00	     5.70
2431	07/09/2006	    24.00	    31.20	    17.20	    54.00	    83.80	    27.50	   258.50	     2.10	     3.90	   162.00	     0.00	     5.40
2432	08/09/2006	    24.50	    32.70	    16.90	    52.50	    75.70	    23.20	   258.80	     2.00	     4.30	   152.70	     0.00	     5.70
2433	09/09/2006	    23.40	    29.60	    17.50	    57.60	    75.10	    29.10	   160.70	     1.70	     3.80	   153.30	     0.00	     4.10
2434	10/09/2006	    23.60	    29.60	    17.40	    63.90	    80.00	    34.50	   218.90	     2.30	     4.50	   147.10	     0.00	     4.90
2435	11/09/2006	    21.50	    29.10	    17.10	    74.90	    93.50	    44.20	   172.80	     1.80	     4.20	   205.90	     2.80	     3.70
2436	12/09/2006	    17.10	    20.50	    15.00	    85.40	    95.00	    70.00	    73.80	     1.70	     4.20	   256.90	     2.40	     1.70
2437	13/09/2006	    18.50	    26.50	    12.00	    75.40	    92.60	    42.80	   200.50	     2.10	     4.40	   187.60	     3.80	     3.90
2438	14/09/2006	    17.60	    20.80	    15.20	    70.00	    88.20	    55.80	   170.30	     3.10	     7.10	   251.30	     4.20	     3.20
2439	15/09/2006	    17.80	    22.10	    14.30	    54.40	    76.70	    35.00	   235.70	     3.80	     6.60	   315.60	     0.00	     4.80
2440	16/09/2006	    19.40	    25.70	    14.10	    44.10	    69.10	    25.30	   275.80	     3.30	     5.00	   335.00	     0.20	     5.70
2441	17/09/2006	    20.70	    29.20	    11.40	    41.60	    71.50	    18.50	   269.10	     1.70	     3.70	   212.90	     0.00	     4.90
2442	18/09/2006	    21.90	    29.90	    13.80	    41.00	    62.30	    21.20	   254.80	     1.50	     2.40	   155.10	     0.00	     4.70
2443	19/09/2006	    21.00	    29.30	    13.30	    55.10	    80.30	    29.60	   254.20	     2.00	     4.60	   142.90	     0.00	     4.80
2444	20/09/2006	    19.30	    26.10	    12.50	    64.20	    88.90	    33.30	   129.20	     1.80	     3.40	   163.90	     0.00	     3.30
2445	21/09/2006	    19.60	    26.10	    12.20	    76.20	    89.10	    57.20	   166.00	     2.10	     4.50	   160.90	     0.40	     3.10
2446	22/09/2006	    21.90	    27.00	    16.70	    67.10	    93.90	    39.50	   207.30	     1.70	     3.70	   127.10	     0.00	     3.80
2447	23/09/2006	    19.00	    21.90	    15.50	    81.70	    96.60	    65.80	    74.50	     1.80	     3.80	   198.70	     3.80	     1.80
2448	24/09/2006	    18.50	    24.90	    10.70	    57.60	    85.40	    33.40	   198.90	     2.00	     3.80	   258.50	     0.00	     3.70
2449	25/09/2006	    21.50	    26.80	    15.30	    53.20	    70.70	    36.10	   230.50	     3.20	     6.80	   312.20	     0.00	     5.00
2450	26/09/2006	    21.40	    29.90	    13.30	    47.80	    72.50	    14.70	   257.70	     2.40	     4.90	    99.60	     0.00	     5.50
2451	27/09/2006	    20.10	    30.50	    10.60	    52.00	    85.00	    18.90	   252.70	     1.50	     2.40	   185.80	     0.00	     4.40
2452	28/09/2006	    20.20	    28.00	    14.40	    64.20	    84.80	    36.40	   161.10	     1.60	     2.80	   251.60	     9.40	     3.40
2453	29/09/2006	    21.10	    27.50	    15.60	    62.80	    83.00	    35.90	   240.00	     1.50	     2.20	   180.50	     0.00	     3.90
2454	30/09/2006	    20.70	    28.30	    13.60	    63.40	    87.70	    34.20	   232.30	     1.60	     3.60	   170.30	     0.00	     3.90
2455	01/10/2006	    21.00	    28.50	    13.20	    62.50	    85.90	    34.70	   232.00	     1.40	     2.80	   173.30	     0.00	     3.80
2456	02/10/2006	    22.30	    33.30	    14.20	    59.80	    87.70	    25.90	   213.40	     1.50	     3.20	   160.80	     0.00	     4.30
2457	03/10/2006	    22.50	    28.90	    15.70	    42.90	    69.30	    17.10	   232.70	     3.50	     7.00	   302.20	     0.00	     6.00
2458	04/10/2006	    17.90	    22.40	    13.50	    47.70	    66.70	    30.00	   147.10	     2.70	     6.10	   316.00	     0.00	     3.80
2459	05/10/2006	    17.40	    24.00	    11.70	    48.50	    71.90	    24.60	   237.90	     2.20	     4.00	   316.60	     0.00	     4.10
2460	06/10/2006	    16.70	    25.20	     9.00	    56.30	    86.10	    24.50	   233.00	     1.40	     2.20	   186.40	     0.00	     3.40
2461	07/10/2006	    19.50	    27.70	    11.90	    49.20	    70.40	    29.40	   203.10	     1.40	     2.30	   176.80	     0.00	     3.50
2462	08/10/2006	    19.00	    27.00	    12.40	    55.70	    77.30	    30.00	   221.90	     2.00	     4.30	   154.80	     0.00	     4.00
2463	09/10/2006	    18.70	    24.70	    13.10	    73.20	    87.40	    50.50	   180.30	     1.70	     3.30	   152.60	     0.00	     2.90
2464	10/10/2006	    18.20	    23.70	    12.90	    76.20	    97.90	    52.90	   155.40	     1.70	     3.40	   172.40	     0.00	     2.60
2465	11/10/2006	    20.00	    27.30	    14.50	    58.70	    95.60	    25.10	   216.20	     2.40	     5.20	   294.70	     0.00	     4.20
2466	12/10/2006	    18.20	    23.40	    11.20	    52.20	    84.60	    28.10	   198.20	     2.30	     3.60	   125.40	     0.00	     3.50
2467	13/10/2006	    15.80	    23.10	     8.80	    61.80	    91.70	    29.50	   216.10	     1.30	     2.20	   184.40	     0.00	     2.90
2468	14/10/2006	    16.80	    23.50	     9.90	    67.00	    86.00	    38.00	   200.20	     1.60	     3.50	   167.00	     0.00	     2.90
2469	15/10/2006	    17.20	    22.50	    13.20	    72.70	    91.10	    46.10	   143.00	     1.80	     4.20	   159.90	     0.00	     2.50
2470	16/10/2006	    17.40	    22.30	    13.40	    73.40	    88.40	    50.70	   136.10	     2.20	     4.20	   171.20	     0.00	     2.60
2471	17/10/2006	    17.00	    21.20	    12.70	    78.00	    90.10	    58.50	   100.30	     1.20	     2.20	   157.80	     0.00	     1.80
2472	18/10/2006	    18.20	    24.50	    12.80	    71.80	    89.40	    44.10	   141.60	     2.30	     5.50	   201.70	     0.00	     3.00
2473	19/10/2006	    16.30	    21.00	    11.30	    67.20	    84.40	    42.50	    64.60	     2.10	     3.80	   247.30	     0.00	     2.30
2474	20/10/2006	    16.70	    21.60	    11.80	    75.00	    88.40	    51.00	    74.70	     1.60	     3.60	   203.30	     0.40	     1.90
2475	21/10/2006	    19.20	    24.70	    14.60	    61.60	    89.20	    34.80	   122.20	     2.60	     5.90	   298.80	     0.00	     3.20
2476	22/10/2006	    19.20	    27.60	    10.10	    53.30	    76.50	    31.60	   193.00	     2.00	     4.00	   219.50	     0.00	     3.60
2477	23/10/2006	    20.90	    28.60	    16.90	    52.40	    68.60	    21.90	    86.70	     2.70	     7.50	   258.00	     0.00	     4.40
2478	24/10/2006	    18.70	    26.50	    12.60	    61.30	    79.90	    36.20	   163.00	     1.70	     4.40	   153.50	     0.00	     3.00
2479	25/10/2006	    18.10	    25.40	    12.60	    73.30	    96.90	    45.90	   179.60	     1.30	     2.30	   184.50	     0.00	     2.50
2480	26/10/2006	    17.00	    20.40	    14.30	    81.40	    93.70	    61.80	    85.20	     1.50	     2.70	   172.70	     5.80	     1.60
2481	27/10/2006	    17.00	    22.50	    13.10	    83.50	    96.40	    57.40	   141.50	     1.80	     4.10	   169.50	     2.00	     2.10
2482	28/10/2006	    18.40	    25.00	    13.10	    73.90	    95.30	    46.30	   173.20	     1.20	     1.80	   218.40	     0.20	     2.30
2483	29/10/2006	    18.30	    29.00	    10.90	    52.90	    86.40	    14.40	   173.60	     1.20	     1.80	   215.10	     0.00	     3.00
2484	30/10/2006	    17.70	    27.80	     9.40	    44.10	    65.60	    18.90	   153.80	     1.40	     3.00	   211.50	     0.00	     3.00
2485	31/10/2006	    18.60	    28.30	    10.90	    46.40	    68.30	    21.50	   164.20	     1.80	     3.50	   203.30	     0.00	     3.40
2486	01/11/2006	    18.80	    26.50	    11.60	    49.90	    73.10	    26.50	   134.70	     1.30	     2.30	   227.80	     0.00	     2.60
2487	02/11/2006	    17.10	    20.70	    15.20	    75.50	    97.20	    48.50	    58.00	     0.90	     1.70	   184.10	     4.40	     1.30
2488	03/11/2006	    13.60	    15.50	    12.20	    98.60	    99.10	    97.70	    17.30	     1.20	     2.40	    78.50	    34.00	     0.50
2489	04/11/2006	    12.40	    13.20	    11.50	    98.70	    99.50	    93.60	    13.10	     0.90	     1.60	    35.50	     8.40	     0.50
2490	05/11/2006	    12.80	    14.00	    12.20	    96.20	    98.10	    88.60	    16.80	     0.90	     1.80	   273.80	     3.40	     0.60
2491	06/11/2006	    12.70	    14.90	    11.10	    92.00	    97.70	    76.90	    24.70	     0.70	     1.30	   230.10	     3.80	     0.70
2492	07/11/2006	    13.90	    15.00	    12.80	    97.70	    98.50	    96.30	     9.80	     1.90	     4.70	   105.50	    62.00	     0.50
2493	08/11/2006	    15.00	    17.30	    14.10	    94.60	    99.20	    85.20	    37.10	     1.30	     3.30	   128.80	     8.60	     0.80
2494	09/11/2006	    13.20	    17.20	    10.20	    87.90	    98.20	    67.60	    91.20	     1.10	     2.00	   229.70	     0.20	     1.20
2495	10/11/2006	    12.50	    17.70	     8.60	    83.60	    96.70	    62.70	   158.00	     1.30	     2.80	   190.40	     0.00	     1.50
2496	11/11/2006	    11.50	    18.40	     5.90	    79.60	    93.80	    58.50	   163.40	     1.20	     2.30	   195.00	     0.00	     1.50
2497	12/11/2006	    12.40	    20.20	     5.30	    71.40	    88.80	    42.10	   162.00	     1.50	     2.80	   248.40	     0.20	     1.90
2498	13/11/2006	    12.60	    17.80	     8.10	    73.00	    91.10	    54.50	   155.30	     1.80	     3.00	   238.40	     0.00	     1.70
2499	14/11/2006	    10.90	    18.10	     5.80	    81.50	    91.90	    60.10	   152.80	     1.50	     3.30	   184.60	     0.00	     1.50
2500	15/11/2006	    10.80	    16.40	     6.90	    88.40	    96.10	    72.60	   140.80	     1.30	     2.40	   179.80	     0.00	     1.20
2501	16/11/2006	    11.70	    15.20	     9.00	    90.10	    97.80	    64.50	    41.90	     1.00	     3.70	   218.50	     0.20	     0.90
2502	17/11/2006	    11.00	    16.50	     4.40	    76.80	    97.00	    45.80	   129.70	     2.20	     5.10	   286.40	     3.20	     1.70
2503	18/11/2006	     9.10	    16.30	     3.00	    69.10	    83.00	    45.00	   147.60	     1.30	     2.00	   218.70	     0.00	     1.40
2504	19/11/2006	    10.60	    18.00	     4.60	    74.30	    87.60	    48.10	   142.10	     1.30	     2.10	   220.50	     0.00	     1.50
2505	20/11/2006	    11.50	    19.00	     5.90	    72.60	    88.60	    48.60	   142.90	     1.70	     4.40	   262.00	     0.00	     1.70
2506	21/11/2006	    13.80	    17.70	     8.70	    63.20	    75.30	    53.20	    95.20	     4.50	     9.40	   315.90	     0.00	     2.50
2507	22/11/2006	    14.80	    18.60	     8.50	    64.60	    87.40	    49.60	   115.70	     3.80	     7.10	   303.40	     0.00	     2.30
2508	23/11/2006	    11.40	    18.50	     5.80	    72.30	    91.80	    47.20	   140.60	     1.90	     7.00	   255.90	     0.00	     1.70
2509	24/11/2006	    13.20	    21.00	     6.00	    67.90	    91.40	    45.20	   136.10	     2.60	     4.70	   233.80	     0.00	     2.20
2510	25/11/2006	    13.70	    17.10	    11.00	    70.10	    85.80	    52.70	    74.20	     1.80	     5.20	   193.60	     0.00	     1.50
2511	26/11/2006	    11.50	    13.90	     9.10	    85.10	    92.20	    74.20	    51.00	     1.30	     2.50	   190.70	     0.00	     0.90
2512	27/11/2006	     9.80	    15.70	     5.20	    80.10	    94.40	    53.00	   132.60	     1.10	     1.90	   206.30	     0.00	     1.10
2513	28/11/2006	     9.80	    14.20	     5.20	    84.40	    95.20	    69.50	    66.50	     1.00	     1.70	   225.70	     0.00	     0.80
2514	29/11/2006	    11.10	    15.10	     7.50	    79.50	    92.10	    64.40	    93.10	     1.00	     1.90	    77.70	     0.00	     0.90
2515	30/11/2006	    11.80	    15.10	     8.00	    79.80	    93.60	    61.00	    80.30	     0.90	     1.80	   242.30	     0.00	     0.90
2516	01/12/2006	    10.90	    13.00	     8.90	    94.60	    98.00	    89.50	    36.30	     0.90	     1.70	   172.30	     2.00	     0.60
2517	02/12/2006	    11.10	    14.00	     7.30	    93.20	    98.70	    82.30	    68.40	     1.00	     2.40	   158.10	     0.00	     0.70
2518	03/12/2006	    13.00	    16.50	    10.50	    71.90	    96.50	    50.00	   123.60	     2.40	     4.80	   314.80	     0.40	     1.60
2519	04/12/2006	    14.30	    20.70	     8.90	    70.50	    92.10	    49.50	   128.50	     1.90	     4.20	   132.70	     0.00	     1.70
2520	05/12/2006	    12.00	    17.90	     6.10	    77.50	    96.10	    58.00	   122.70	     1.50	     5.40	   242.40	     0.20	     1.20
2521	06/12/2006	    10.60	    13.00	     8.80	    52.80	    67.60	    38.80	   132.20	     6.30	    11.00	   324.50	     0.20	     3.10
2522	07/12/2006	     9.40	    14.40	     2.50	    67.40	    82.40	    49.50	   101.10	     1.60	     2.60	   225.70	     0.20	     1.20
2523	08/12/2006	    11.40	    16.80	     7.90	    61.30	    89.00	    37.70	   100.60	     4.30	     7.60	   286.80	     0.80	     2.60
2524	09/12/2006	     7.30	    12.20	     3.50	    56.00	    68.50	    39.30	   125.30	     2.80	     4.80	   314.50	     0.00	     1.80
2525	10/12/2006	     5.80	    11.00	     2.40	    65.70	    80.30	    44.10	   127.00	     1.60	     2.90	   217.10	     0.00	     1.20
2526	11/12/2006	     5.90	    10.00	     0.40	    81.30	    94.80	    63.80	    59.10	     0.80	     1.80	   217.40	     0.00	     0.70
2527	12/12/2006	     8.20	    11.30	     6.10	    88.00	    96.70	    72.70	    55.20	     0.80	     1.80	   212.30	     0.00	     0.70
2528	13/12/2006	     7.40	    10.70	     3.30	    77.30	    88.30	    56.10	    62.30	     1.20	     2.50	   265.80	     0.00	     0.90
2529	14/12/2006	     8.40	    12.50	     4.60	    72.00	    86.50	    57.80	   103.50	     1.40	     2.70	    26.00	     0.00	     1.00
2530	15/12/2006	     8.80	    12.10	     5.50	    78.50	    90.10	    67.60	    51.20	     1.00	     1.80	   241.30	     0.00	     0.80
2531	16/12/2006	     8.00	    15.40	     2.80	    75.30	    94.30	    43.60	   121.40	     1.40	     2.90	   223.90	     0.00	     1.20
2532	17/12/2006	     7.20	    15.40	     1.40	    73.80	    91.80	    44.40	   123.50	     1.30	     2.50	   219.70	     0.00	     1.10
2533	18/12/2006	     7.00	    14.60	     1.90	    66.40	    86.30	    39.60	    96.30	     2.20	     5.60	   283.90	     0.00	     1.60
2534	19/12/2006	     4.90	    10.30	     0.20	    58.80	    76.00	    39.40	   105.80	     2.00	     3.90	   140.80	     0.00	     1.30
2535	20/12/2006	     4.20	     6.80	    -1.20	    70.20	    79.50	    60.70	    34.60	     2.00	     4.00	   322.70	     0.00	     1.00
2536	21/12/2006	     6.10	    11.10	     0.60	    61.30	    85.10	    32.60	   122.60	     2.30	     3.50	   346.60	     1.00	     1.50
2537	22/12/2006	     3.90	    10.20	    -1.70	    72.30	    94.30	    43.70	   122.30	     1.30	     2.00	   198.50	     2.20	     0.90
2538	23/12/2006	     6.00	     8.60	     3.50	    86.50	    96.30	    71.40	    47.60	     1.10	     2.10	    20.70	     1.00	     0.60
2539	24/12/2006	     7.40	    10.10	     2.40	    61.20	    78.50	    43.50	    68.70	     2.50	     4.00	   341.00	     0.00	     1.50
2540	25/12/2006	     6.90	    12.50	     1.10	    64.20	    85.20	    34.50	   125.20	     1.20	     1.80	   210.10	     0.00	     1.10
2541	26/12/2006	     4.70	    11.80	    -0.50	    71.60	    87.60	    43.10	   103.30	     1.50	     2.00	   211.70	     0.00	     1.10
2542	27/12/2006	     4.10	    11.80	    -0.90	    72.80	    88.40	    46.80	   121.10	     1.30	     2.20	   204.60	     0.00	     1.00
2543	28/12/2006	     4.60	     9.90	     1.00	    86.70	    94.40	    72.30	    74.30	     1.20	     2.30	   214.60	     0.00	     0.70
2544	29/12/2006	     5.90	    13.70	     0.70	    78.80	    97.10	    44.80	   121.70	     1.10	     2.40	   222.90	     0.00	     1.00
2545	30/12/2006	     6.70	    14.60	     0.40	    71.70	    87.80	    45.00	   112.00	     1.30	     2.50	   217.30	     0.00	     1.10
2546	31/12/2006	     8.00	    15.70	     2.60	    76.50	    89.00	    54.80	   126.20	     1.40	     2.60	   214.50	     0.00	     1.10
2547	01/01/2007	     7.60	    15.20	     2.00	    81.10	    95.20	    54.60	   120.50	     1.20	     2.00	   198.50	     0.00	     1.00
2548	02/01/2007	     7.80	    17.90	     1.50	    73.90	    96.40	    35.20	   131.30	     1.60	     2.90	   200.10	     0.00	     1.60
2549	03/01/2007	     7.20	    16.40	     1.50	    56.40	    81.30	    22.50	   132.60	     1.70	     3.10	   215.30	     0.00	     1.80
2550	04/01/2007	     8.90	    19.60	     1.40	    49.30	    73.70	    17.70	   111.60	     1.70	     3.20	   227.70	     0.00	     2.20
2551	05/01/2007	     9.30	    16.70	     3.40	    61.40	    82.90	    39.00	   114.50	     1.60	     3.60	   218.80	     0.00	     1.60
2552	06/01/2007	     7.10	    14.90	     1.20	    72.90	    87.10	    47.40	   132.50	     1.50	     3.20	   211.30	     0.00	     1.20
2553	07/01/2007	     7.50	    16.60	     1.30	    72.10	    90.50	    39.20	   130.00	     1.30	     2.10	   217.00	     0.00	     1.30
2554	08/01/2007	     7.90	    15.30	     3.00	    72.30	    89.00	    50.80	   134.90	     1.70	     2.80	   210.70	     0.00	     1.30
2555	09/01/2007	     6.30	    14.80	     0.50	    78.50	    94.70	    49.00	   133.40	     1.30	     2.90	   219.80	     0.00	     1.10
2556	10/01/2007	     6.70	    15.00	     0.70	    76.90	    94.40	    47.90	   119.90	     1.20	     2.40	   211.30	     0.00	     1.10
2557	11/01/2007	     6.20	    15.10	     0.80	    71.70	    90.90	    37.30	   135.80	     1.30	     2.20	   216.90	     0.00	     1.30
2558	12/01/2007	     6.50	    16.80	    -0.20	    63.70	    86.20	    27.90	   142.70	     1.30	     2.10	   209.60	     0.00	     1.50
2559	13/01/2007	     6.70	    16.80	    -1.00	    60.00	    84.00	    27.20	   143.50	     1.20	     2.20	   230.00	     0.00	     1.50
2560	14/01/2007	     8.00	    16.30	     2.90	    60.70	    92.30	    32.30	   131.10	     1.20	     2.20	   206.10	     0.00	     1.40
2561	15/01/2007	     7.50	    10.90	     3.80	    81.80	    93.80	    69.50	    76.50	     2.00	     3.40	   221.20	     0.00	     0.90
2562	16/01/2007	     7.80	    15.10	     2.00	    76.00	    97.00	    47.30	   119.70	     1.10	     2.60	   251.00	     0.00	     1.20
2563	17/01/2007	     7.00	    15.00	     1.30	    74.60	    90.90	    51.20	   137.40	     1.20	     2.40	   219.20	     0.00	     1.20
2564	18/01/2007	     8.00	    16.60	     0.60	    68.30	    91.40	    43.00	   135.40	     1.50	     2.50	   200.50	     0.00	     1.50
2565	19/01/2007	    10.80	    20.80	     3.60	    63.20	    82.60	    36.00	   143.80	     1.40	     2.70	   220.10	     0.00	     1.80
2566	20/01/2007	    11.30	    21.00	     4.50	    63.40	    84.70	    34.10	   147.50	     1.40	     2.30	   224.80	     0.00	     1.90
2567	21/01/2007	     9.70	    17.20	     3.70	    68.70	    90.20	    41.10	   122.70	     1.40	     2.40	   203.50	     0.00	     1.50
2568	22/01/2007	     9.60	    14.80	     6.20	    71.10	    91.90	    44.30	    91.20	     1.90	     4.10	   283.80	     0.00	     1.60
2569	23/01/2007	     6.70	    10.40	     1.40	    51.80	    69.50	    38.10	   164.30	     3.50	     8.10	   289.70	     0.00	     2.10
2570	24/01/2007	     4.40	     9.50	     0.60	    53.80	    78.90	    26.80	   146.70	     2.80	     5.90	   288.20	     0.00	     2.00
2571	25/01/2007	     3.00	     8.10	     0.30	    69.50	    95.70	    40.70	    57.00	     2.00	     3.70	   197.10	     3.40	     1.20
2572	26/01/2007	     1.70	     3.30	     0.00	    97.10	    99.00	    94.00	    11.30	     1.10	     2.30	   320.60	    18.20	     0.40
2573	27/01/2007	     3.40	     3.90	     2.00	    94.70	    96.60	    92.20	    13.50	     1.40	     2.40	   310.20	    28.20	     0.40
2574	28/01/2007	     4.20	     5.00	     3.40	    93.10	    98.50	    84.60	     9.90	     1.00	     2.20	   295.40	     4.60	     0.50
2575	29/01/2007	     6.10	     7.20	     4.90	    98.70	    99.10	    98.40	    11.50	     0.50	     0.90	   215.40	     7.60	     0.40
2576	30/01/2007	     7.90	    12.60	     4.80	    86.60	    98.60	    63.50	   104.00	     0.90	     1.60	   214.80	     0.00	     1.00
2577	31/01/2007	     6.20	    10.90	     2.90	    85.00	    95.10	    68.80	    86.30	     1.00	     1.90	   214.10	     0.80	     0.90
2578	01/02/2007	     6.10	    12.60	     2.30	    76.50	    90.80	    51.50	   147.50	     1.20	     1.90	   207.70	     0.00	     1.30
2579	02/02/2007	     5.50	     9.60	     1.30	    89.70	    95.30	    80.90	    52.10	     1.00	     1.90	   201.90	     0.00	     0.70
2580	03/02/2007	     7.60	     8.50	     6.60	    96.50	    98.20	    92.70	    14.70	     0.70	     1.10	   201.00	     3.20	     0.50
2581	04/02/2007	     9.40	    13.70	     5.70	    86.90	    97.00	    64.20	    93.30	     0.90	     1.90	   161.70	     0.60	     1.10
2582	05/02/2007	     8.90	    12.20	     4.30	    92.00	    97.80	    76.40	    63.30	     1.20	     2.10	   130.90	     0.00	     0.90
2583	06/02/2007	     7.90	    14.10	     1.90	    80.00	    95.60	    48.80	   133.30	     1.20	     2.00	   208.60	     0.20	     1.40
2584	07/02/2007	     9.90	    14.40	     5.40	    64.40	    76.50	    51.50	   120.80	     2.30	     5.80	   279.80	     0.00	     1.90
2585	08/02/2007	    10.70	    16.70	     6.20	    78.90	    89.30	    61.90	    58.70	     1.80	     4.80	   243.90	     0.00	     1.40
2586	09/02/2007	    11.70	    16.00	     6.00	    53.50	    78.70	    28.60	   185.20	     5.10	    13.10	   306.30	     3.20	     3.50
2587	10/02/2007	    12.90	    19.90	     4.20	    53.60	    84.80	    28.00	   181.30	     3.70	    10.20	   304.80	     0.00	     3.50
2588	11/02/2007	    15.80	    20.00	    12.10	    60.50	    77.70	    48.70	   139.30	     3.10	     5.60	   294.20	     0.00	     2.80
2589	12/02/2007	    15.30	    20.20	     9.30	    62.20	    82.30	    49.10	   153.50	     3.10	     6.40	   287.90	     0.00	     2.70
2590	13/02/2007	    13.60	    21.20	     7.50	    71.50	    91.20	    41.50	   174.90	     1.80	     3.90	   249.70	     0.00	     2.50
2591	14/02/2007	    12.60	    20.00	     8.10	    67.50	    89.20	    40.70	   116.50	     2.60	     7.00	   284.50	     0.00	     2.60
2592	15/02/2007	    10.40	    17.90	     2.20	    63.00	    80.30	    39.80	   186.50	     1.60	     2.70	   205.70	     0.00	     2.20
2593	16/02/2007	    11.00	    18.80	     5.10	    62.50	    82.10	    34.00	   188.90	     1.60	     3.40	   175.10	     0.00	     2.50
2594	17/02/2007	     9.70	    13.40	     6.30	    64.80	    74.60	    50.30	   104.00	     2.00	     3.00	   268.10	     0.60	     1.90
2595	18/02/2007	    10.70	    13.40	     6.30	    57.10	    72.00	    49.90	   179.30	     4.00	     7.40	   319.90	     0.00	     2.60
2596	19/02/2007	    11.10	    15.20	     5.70	    62.50	    84.60	    44.20	   186.70	     1.90	     4.80	   297.60	     0.00	     2.20
2597	20/02/2007	     9.10	    12.40	     7.20	    86.20	    95.50	    63.70	    89.40	     0.90	     1.80	   142.90	     4.60	     1.20
2598	21/02/2007	     8.70	    11.60	     6.50	    84.50	    97.80	    61.90	    49.50	     1.20	     3.10	   297.90	     2.20	     1.00
2599	22/02/2007	    10.50	    15.40	     5.60	    72.10	    87.60	    55.90	   108.00	     1.70	     3.50	   231.10	     0.00	     1.70
2600	23/02/2007	    11.90	    16.30	     6.60	    65.90	    87.90	    45.40	   138.70	     2.60	     5.90	   298.50	     0.00	     2.30
2601	24/02/2007	    13.00	    17.20	     8.80	    54.20	    69.00	    41.10	   208.00	     3.20	     5.40	   317.80	     0.00	     3.30
2602	25/02/2007	    13.20	    17.50	     8.80	    59.30	    84.30	    46.10	   192.10	     3.20	     6.70	   296.80	     0.00	     2.90
2603	26/02/2007	    11.50	    18.40	     5.20	    59.70	    89.10	    27.30	   216.30	     2.50	     5.40	   352.90	     0.00	     3.20
2604	27/02/2007	    13.70	    20.60	     7.70	    56.50	    84.40	    36.90	   218.20	     2.70	     5.30	   322.80	     0.00	     3.40
2605	28/02/2007	    14.30	    23.50	     5.40	    59.90	    89.30	    25.70	   210.60	     1.80	     4.10	   238.50	     0.00	     3.40
2606	01/03/2007	    15.80	    22.50	     9.20	    55.40	    85.70	    31.50	   224.50	     2.50	     5.40	   295.60	     0.00	     3.70
2607	02/03/2007	    12.90	    22.00	     4.20	    62.20	    85.60	    33.10	   214.60	     1.30	     2.60	   202.60	     0.00	     2.80
2608	03/03/2007	    14.00	    24.60	     5.80	    62.50	    86.40	    35.30	   227.20	     1.40	     2.30	   197.50	     0.00	     3.20
2609	04/03/2007	    14.90	    23.60	     6.30	    59.10	    85.60	    30.50	   228.80	     1.90	     5.30	   254.20	     0.00	     3.50
2610	05/03/2007	    12.30	    18.30	     4.80	    57.30	    84.30	    30.50	   218.60	     2.10	     4.40	    27.70	     0.00	     3.10
2611	06/03/2007	    11.00	    16.70	     4.90	    66.80	    92.80	    41.70	   121.00	     1.20	     3.00	   265.60	     0.00	     1.90
2612	07/03/2007	    14.90	    20.20	    10.80	    47.20	    70.00	    27.70	   188.20	     6.90	    11.60	   320.40	     0.20	     5.40
2613	08/03/2007	    11.60	    15.70	     8.40	    38.20	    46.10	    29.40	   245.20	     8.40	    12.00	   349.40	     0.00	     5.50
2614	09/03/2007	    12.70	    17.80	     6.70	    40.40	    55.70	    21.00	   237.90	     3.10	     5.00	     4.50	     0.00	     4.10
2615	10/03/2007	    12.70	    19.60	     3.80	    39.90	    76.60	    13.20	   248.40	     2.50	     4.10	    33.50	     0.00	     4.00
2616	11/03/2007	     8.20	    15.90	     0.90	    55.70	    86.00	    24.40	   251.60	     1.40	     2.00	   200.50	     0.00	     2.80
2617	12/03/2007	     7.70	    14.20	     0.00	    70.80	    91.20	    51.80	   226.90	     1.50	     2.90	   159.60	     0.00	     2.30
2618	13/03/2007	     9.20	    15.40	     4.00	    76.80	    95.40	    47.90	   211.60	     1.50	     3.10	   183.60	     0.00	     2.40
2619	14/03/2007	     8.00	    15.70	     1.70	    74.80	    97.40	    40.30	   239.00	     1.40	     2.70	   173.70	     0.00	     2.60
2620	15/03/2007	     8.20	    16.50	     1.20	    70.20	    95.00	    39.80	   246.30	     1.40	     2.60	   171.90	     0.00	     2.70
2621	16/03/2007	    10.30	    18.10	     1.70	    62.40	    89.50	    31.10	   248.70	     1.40	     2.30	   178.20	     0.00	     3.00
2622	17/03/2007	    10.00	    16.80	     4.40	    68.70	    87.30	    42.80	   226.00	     1.50	     2.50	   189.20	     0.00	     2.70
2623	18/03/2007	    11.80	    20.20	     2.70	    58.30	    92.20	    29.60	   251.50	     1.50	     3.80	   238.50	     0.00	     3.30
2624	19/03/2007	    14.40	    20.20	     8.80	    37.20	    59.90	    25.40	   247.00	     5.20	     7.80	   301.00	     0.00	     5.50
2625	20/03/2007	     7.70	    12.00	     3.70	    37.80	    80.60	    22.80	   251.20	     6.00	     7.70	   343.10	     0.00	     3.90
2626	21/03/2007	     7.10	    11.50	     3.70	    36.30	    49.70	    20.50	   261.90	     6.50	     7.80	   341.90	     0.00	     4.60
2627	22/03/2007	     6.60	    12.50	     1.90	    34.50	    45.80	    19.80	   279.30	     4.70	     7.70	   342.70	     0.00	     4.30
2628	23/03/2007	    11.60	    16.50	     5.60	    42.90	    69.10	    32.40	   213.80	     3.50	     5.70	   322.80	     0.00	     3.80
2629	24/03/2007	    12.30	    19.70	     5.10	    47.50	    67.00	    28.10	   268.90	     2.00	     3.30	   247.60	     0.00	     3.90
2630	25/03/2007	    11.10	    18.00	     2.40	    66.50	    93.60	    37.30	   246.70	     1.70	     2.80	   170.20	     0.00	     3.20
2631	26/03/2007	    10.60	    15.90	     7.70	    84.50	    97.20	    54.80	   191.50	     1.60	     4.40	   157.20	    13.60	     2.40
2632	27/03/2007	     8.60	     9.50	     7.50	    93.30	    98.10	    82.60	    57.00	     1.10	     3.00	   356.00	    16.60	     0.90
2633	28/03/2007	     7.60	     9.50	     6.20	    90.20	    95.90	    81.20	    68.70	     1.70	     3.40	    26.10	     3.60	     1.00
2634	29/03/2007	     9.50	    12.80	     6.40	    74.40	    90.80	    60.00	    76.90	     3.20	     5.90	   338.30	     1.00	     1.80
2635	30/03/2007	    11.80	    16.90	     5.30	    60.90	    86.40	    42.50	   227.50	     2.40	     4.40	   272.00	     0.00	     3.20
2636	31/03/2007	    11.50	    16.20	     7.10	    72.90	    98.00	    51.20	   136.00	     1.90	     5.10	   296.50	     2.80	     2.20
2637	01/04/2007	     9.70	    14.20	     7.00	    89.00	    98.40	    66.20	   132.40	     1.50	     5.40	   171.80	     0.80	     1.80
2638	02/04/2007	     8.60	    14.70	     3.80	    84.20	    96.50	    56.40	   193.30	     1.30	     3.20	   145.50	     7.40	     2.30
2639	03/04/2007	     9.10	    15.20	     1.80	    69.90	    93.80	    43.00	   254.80	     2.30	     5.00	   315.60	     0.00	     3.10
2640	04/04/2007	     9.70	    14.00	     5.80	    66.90	    88.50	    52.50	   207.20	     3.20	     6.90	   323.40	     0.20	     2.80
2641	05/04/2007	     7.40	    10.50	     5.60	    82.90	    95.20	    70.80	   103.00	     1.40	     3.90	   303.90	    13.00	     1.40
2642	06/04/2007	     7.10	    10.70	     3.10	    93.50	    97.90	    80.60	    67.40	     1.20	     3.20	   166.80	    19.60	     1.00
2643	07/04/2007	     8.50	    14.20	     2.30	    85.90	    98.40	    64.60	   207.20	     1.60	     3.70	   135.50	     0.00	     2.30
2644	08/04/2007	     9.90	    14.40	     3.60	    86.20	    96.60	    71.50	   170.50	     1.60	     3.60	   152.30	     0.20	     2.00
2645	09/04/2007	    10.10	    12.20	     7.00	    93.40	    97.70	    86.90	    87.70	     0.80	     2.00	   116.10	     1.00	     1.20
2646	10/04/2007	    12.10	    15.70	     9.20	    87.30	    97.70	    69.40	   126.20	     0.90	     1.50	   118.80	     0.40	     1.80
2647	11/04/2007	    11.40	    13.60	     9.40	    85.90	    93.70	    74.10	    83.80	     0.70	     1.80	    40.10	     0.20	     1.40
2648	12/04/2007	    12.20	    16.80	     8.00	    81.10	    96.00	    54.70	   169.70	     1.20	     2.90	    40.30	     0.40	     2.40
2649	13/04/2007	    12.00	    16.70	     7.40	    81.00	    96.30	    62.30	   117.70	     1.70	     3.60	   310.70	     0.60	     2.00
2650	14/04/2007	    13.60	    18.20	    10.60	    74.10	    95.30	    53.60	   155.70	     2.20	     4.80	   331.70	    12.40	     2.70
2651	15/04/2007	    13.80	    17.50	    11.20	    78.30	    90.90	    59.80	   149.80	     1.20	     2.60	    12.60	     1.20	     2.30
2652	16/04/2007	    13.50	    19.10	     8.10	    77.70	    95.10	    54.30	   225.60	     1.30	     2.40	   129.80	     0.20	     3.00
2653	17/04/2007	    12.50	    19.30	     5.70	    74.60	    95.60	    48.80	   302.80	     1.50	     3.40	   163.20	     0.20	     3.70
2654	18/04/2007	    12.50	    18.80	     5.80	    77.50	    94.50	    52.90	   202.50	     1.10	     2.60	   179.80	     0.20	     2.80
2655	19/04/2007	    14.60	    23.00	     8.60	    69.10	    93.80	    29.10	   271.20	     0.90	     1.90	   180.40	     0.00	     3.80
2656	20/04/2007	    13.60	    20.90	     7.10	    74.60	    94.40	    46.90	   289.30	     1.30	     2.80	   171.70	     0.00	     3.80
2657	21/04/2007	    11.70	    16.00	     7.20	    84.80	    95.10	    58.30	   112.10	     0.90	     1.90	   235.30	     0.80	     1.80
2658	22/04/2007	    12.60	    16.70	     8.20	    82.20	    93.60	    63.20	   114.00	     1.10	     2.50	   359.20	     0.40	     1.90
2659	23/04/2007	    16.00	    23.40	     9.70	    67.70	    91.90	    39.40	   308.30	     1.20	     2.20	   159.90	     0.00	     4.30
2660	24/04/2007	    15.30	    23.50	     6.70	    66.10	    93.70	    37.10	   320.20	     1.30	     2.50	   168.50	     0.00	     4.50
2661	25/04/2007	    14.30	    20.10	     6.70	    71.90	    92.70	    47.10	   177.40	     1.00	     2.30	   156.80	     0.00	     2.80
2662	26/04/2007	    14.10	    20.20	    10.20	    82.30	    97.60	    58.10	   223.50	     1.40	     3.50	   128.40	    15.20	     3.10
2663	27/04/2007	    13.00	    18.10	     9.10	    87.70	    98.20	    67.80	   203.60	     1.10	     3.50	   170.20	     1.20	     2.70
2664	28/04/2007	    13.10	    20.30	     7.30	    82.80	    96.80	    52.50	   244.20	     1.40	     3.40	   182.30	    11.00	     3.40
2665	29/04/2007	    14.50	    20.00	     6.60	    71.00	    96.90	    46.40	   238.30	     1.20	     2.50	   215.90	     0.00	     3.40
2666	30/04/2007	    15.90	    21.20	     9.60	    61.70	    86.50	    44.00	   232.60	     1.80	     6.50	   276.40	     0.20	     3.80
2667	01/05/2007	    12.40	    17.20	     8.60	    58.30	    86.20	    36.10	   283.40	     2.20	     3.80	   299.20	     0.00	     4.00
2668	02/05/2007	    11.20	    15.50	     8.60	    83.00	    95.50	    66.70	   103.10	     1.10	     2.10	   236.50	    16.20	     1.70
2669	03/05/2007	    12.50	    18.10	     6.30	    73.10	    97.60	    46.50	   251.50	     1.60	     4.00	   301.00	     0.00	     3.40
2670	04/05/2007	    15.10	    20.10	     9.10	    61.00	    84.90	    38.90	   264.70	     2.30	     4.30	   273.60	     0.00	     4.20
2671	05/05/2007	    15.10	    20.50	    10.40	    53.50	    80.40	    31.80	   314.10	     2.40	     4.40	None	     0.20	     4.90
2672	06/05/2007	    15.00	    21.50	     9.70	    56.80	    79.30	    34.20	   335.00	     1.60	     3.20	None	     0.00	     4.80
2673	07/05/2007	    16.00	    24.50	     8.10	    57.30	    90.40	    23.80	   326.90	     1.60	     2.90	None	     0.00	     5.10
2674	08/05/2007	    18.10	    27.60	     9.00	    59.60	    90.80	    27.10	   327.90	     1.20	     2.10	None	     0.00	     5.10
2675	09/05/2007	    19.30	    28.60	     9.00	    55.10	    88.90	    27.50	   323.30	     1.20	     2.30	None	     0.00	     5.30
2676	10/05/2007	    20.50	    29.90	    10.50	    52.80	    86.50	    25.90	   348.20	     1.50	     2.40	None	     0.00	     5.90
2677	11/05/2007	    21.50	    29.60	    12.40	    42.40	    68.80	    19.30	   346.50	     1.40	     2.80	None	     0.00	     6.00
2678	12/05/2007	    20.30	    28.70	    11.30	    49.90	    75.10	    27.00	   309.60	     1.50	     2.80	None	     0.00	     5.40
2679	13/05/2007	    20.40	    27.90	    11.00	    53.80	    83.40	    30.00	   225.30	     2.20	     4.90	None	     0.00	     5.00
2680	14/05/2007	    16.70	    22.00	     9.00	    44.50	    66.10	    25.70	   356.60	     2.80	     5.30	None	     0.00	     5.90
2681	15/05/2007	    14.90	    23.00	     5.40	    56.60	    89.00	    28.30	   329.40	     1.50	     2.60	None	     0.00	     4.80
2682	16/05/2007	    17.40	    25.80	     7.60	    58.70	    94.20	    25.70	   303.10	     1.20	     2.60	None	     0.00	     4.80
2683	17/05/2007	    18.00	    26.80	     8.90	    61.00	    92.50	    31.20	   303.90	     1.40	     2.50	None	     0.00	     5.00
2684	18/05/2007	    21.40	    30.60	    12.20	    57.20	    84.80	    30.20	   347.30	     1.60	     2.90	None	     0.00	     6.10
2685	19/05/2007	    19.50	    27.70	    11.20	    61.50	    89.20	    33.50	   351.70	     1.70	     3.80	None	     0.00	     5.80
2686	20/05/2007	    19.10	    26.40	    12.50	    68.20	    90.70	    37.80	   310.00	     1.40	     3.50	None	     0.00	     5.00
2687	21/05/2007	    19.10	    26.80	    11.20	    71.40	    94.60	    41.60	   317.20	     1.70	     4.80	None	     0.00	     5.20
2688	22/05/2007	    18.70	    25.80	    13.20	    78.40	    92.10	    50.40	   219.50	     1.50	     3.50	None	     3.00	     3.90
2689	23/05/2007	    19.20	    23.80	    13.50	    78.60	    95.00	    56.90	   218.80	     1.70	     3.00	None	     0.00	     3.70
2690	24/05/2007	    17.70	    25.20	    12.80	    76.90	    96.00	    41.30	   217.40	     1.20	     3.70	None	     0.40	     3.80
2691	25/05/2007	    15.80	    20.60	    12.00	    74.50	    95.20	    46.10	   201.50	     1.50	     4.00	None	     5.00	     3.40
2692	26/05/2007	    17.10	    23.00	     9.30	    59.30	    89.20	    37.00	   286.00	     1.90	     4.10	None	     0.00	     4.70
2693	27/05/2007	    18.90	    23.60	    14.30	    50.70	    63.00	    35.30	   263.00	     2.50	     4.50	None	     0.00	     5.20
2694	28/05/2007	    17.10	    23.00	     9.40	    48.80	    75.70	    27.10	   327.50	     2.70	     4.30	None	     0.00	     5.70
2695	29/05/2007	    18.30	    26.70	     8.30	    50.90	    82.20	    25.80	   332.50	     1.90	     4.70	None	     0.00	     5.80
2696	30/05/2007	    21.60	    30.40	    11.90	    40.80	    76.60	    17.20	   333.00	     1.90	     4.30	None	     0.00	     6.50
2697	31/05/2007	    21.90	    28.70	    13.10	    39.60	    73.10	    22.20	   310.50	     2.50	     4.30	None	     0.00	     6.50
2698	01/06/2007	    19.10	    26.70	    11.10	    50.10	    79.10	    23.10	   352.70	     1.80	     3.10	None	     0.00	     6.00
2699	02/06/2007	    19.30	    27.80	    10.10	    52.30	    84.30	    22.40	   346.30	     1.80	     3.40	None	     0.00	     6.00
2700	03/06/2007	    19.50	    26.80	    11.40	    56.60	    92.70	    31.10	   338.30	     1.60	     3.30	None	     0.00	     5.60
2701	04/06/2007	    20.60	    28.40	    11.00	    45.30	    80.10	    22.50	   357.90	     2.00	     4.20	None	     0.00	     6.50
2702	05/06/2007	    18.80	    25.90	    11.00	    63.10	    88.90	    39.80	   326.50	     2.10	     4.10	None	     0.00	     5.50
2703	06/06/2007	    19.20	    25.80	    12.40	    62.80	    92.00	    35.70	   312.40	     1.80	     3.30	None	     0.00	     5.20
2704	07/06/2007	    20.60	    29.60	    10.80	    58.50	    90.60	    27.40	   351.70	     2.00	     3.80	None	     0.00	     6.30
2705	08/06/2007	    22.70	    31.70	    12.60	    51.50	    88.50	    22.70	   342.00	     2.00	     3.80	None	     0.00	     6.70
2706	09/06/2007	    21.60	    30.00	    12.70	    47.50	    78.50	    23.10	   314.60	     1.90	     3.70	None	     0.00	     6.20
2707	10/06/2007	    20.70	    28.40	    12.90	    57.40	    73.90	    32.80	   222.60	     1.60	     3.20	None	     0.00	     4.70
2708	11/06/2007	    22.50	    31.60	    13.20	    44.20	    78.30	    19.50	   335.40	     1.80	     3.60	None	     0.00	     6.60
2709	12/06/2007	    20.90	    30.10	    13.10	    56.40	    82.20	    29.20	   284.10	     1.60	     4.30	None	     0.20	     5.60
2710	13/06/2007	    24.10	    32.90	    13.70	    46.90	    86.90	    21.40	   324.10	     1.80	     3.90	None	     0.00	     6.60
2711	14/06/2007	    24.00	    31.70	    14.00	    40.00	    66.80	    22.90	   338.30	     2.30	     5.50	None	     0.00	     7.10
2712	15/06/2007	    22.80	    27.60	    18.40	    50.60	    70.30	    33.40	   228.80	     2.90	     5.00	None	     0.00	     5.70
2713	16/06/2007	    22.50	    29.30	    15.60	    54.10	    76.70	    33.40	   287.30	     1.50	     3.50	None	     0.00	     5.50
2714	17/06/2007	    24.00	    34.10	    15.70	    47.80	    79.10	    14.90	   273.60	     1.40	     2.90	None	     0.20	     6.00
2715	18/06/2007	    24.60	    31.70	    17.70	    52.30	    84.40	    26.00	   345.10	     2.00	     4.20	None	     0.00	     6.80
2716	19/06/2007	    24.80	    33.00	    15.20	    46.00	    81.50	    24.80	   272.70	     1.90	     3.80	None	     0.00	     6.20
2717	20/06/2007	    23.80	    32.00	    13.20	    36.30	    61.70	    18.00	   357.80	     1.70	     3.40	None	     0.00	     6.90
2718	21/06/2007	    23.30	    30.80	    16.80	    38.40	    56.70	    23.70	   359.90	     2.20	     4.30	None	     0.00	     7.30
2719	22/06/2007	    23.30	    32.10	    12.90	    41.80	    74.30	    17.60	   362.50	     1.80	     4.00	None	     0.00	     7.00
2720	23/06/2007	    21.90	    28.90	    14.50	    60.40	    84.80	    41.40	   348.40	     2.10	     4.10	None	     0.00	     6.20
2721	24/06/2007	    23.60	    32.70	    13.20	    47.80	    71.40	    25.80	   352.00	     1.80	     3.80	None	     0.00	     6.80
2722	25/06/2007	    27.50	    35.80	    17.30	    34.30	    76.60	    13.60	   363.50	     2.30	     4.80	None	     0.00	     8.20
2723	26/06/2007	    23.40	    27.60	    17.10	    56.40	    86.90	    31.90	   259.60	     2.50	     4.80	None	     0.00	     5.50
2724	27/06/2007	    22.20	    28.50	    16.50	    67.60	    90.00	    37.30	   266.50	     2.00	     4.00	None	     0.00	     5.30
2725	28/06/2007	    22.70	    29.50	    17.10	    63.90	    86.00	    35.90	   301.10	     2.10	     3.90	None	     0.00	     5.90
2726	29/06/2007	    24.00	    33.50	    13.90	    53.50	    91.90	    22.80	   351.40	     2.10	     3.90	None	     0.00	     7.10
2727	30/06/2007	    24.80	    33.50	    15.20	    40.50	    70.80	    18.40	   360.40	     2.50	     5.20	None	     0.00	     7.90
2728	01/07/2007	    25.90	    34.20	    14.40	    32.60	    64.20	    12.00	   304.20	     2.10	     4.50	None	     0.00	     7.10
2729	02/07/2007	    25.70	    33.20	    18.40	    33.40	    75.20	    16.90	   339.90	     2.40	     5.40	None	     0.00	     7.60
2730	03/07/2007	    26.00	    36.00	    14.60	    44.60	    86.40	    15.60	   364.10	     1.60	     3.40	None	     0.00	     7.30
2731	04/07/2007	    27.40	    36.10	    20.20	    45.50	    79.60	    22.80	   346.30	     2.10	     5.10	None	     0.00	     7.70
2732	05/07/2007	    22.00	    27.90	    18.10	    73.60	    88.90	    50.50	   210.00	     2.40	     4.70	None	     0.00	     4.50
2733	06/07/2007	    22.50	    29.90	    14.40	    50.50	    90.60	    24.40	   352.50	     2.10	     4.10	None	     0.00	     6.60
2734	07/07/2007	    24.00	    31.90	    14.00	    40.00	    62.80	    22.30	   354.60	     2.00	     3.70	None	     0.00	     7.10
2735	08/07/2007	    26.60	    35.00	    16.30	    43.50	    67.50	    23.30	   305.00	     1.80	     3.20	None	     0.00	     6.70
2736	09/07/2007	    25.30	    33.00	    18.10	    55.30	    74.80	    31.70	   344.70	     2.30	     4.20	None	     0.00	     7.20
2737	10/07/2007	    23.20	    28.10	    17.30	    64.70	    84.10	    49.20	   287.60	     2.20	     4.20	None	     0.00	     5.40
2738	11/07/2007	    23.80	    31.60	    15.30	    57.70	    91.50	    28.30	   335.90	     2.00	     4.00	None	     0.00	     6.50
2739	12/07/2007	    22.80	    29.50	    15.70	    54.40	    85.70	    32.80	   313.40	     2.20	     4.70	None	     0.00	     6.10
2740	13/07/2007	    23.50	    31.80	    13.90	    46.60	    75.40	    24.90	   351.30	     2.10	     4.40	None	     0.00	     6.90
2741	14/07/2007	    23.60	    31.60	    13.90	    41.10	    67.80	    21.30	   350.70	     2.30	     5.60	None	     0.00	     7.20
2742	15/07/2007	    23.10	    30.70	    13.90	    50.10	    83.50	    30.40	   341.00	     2.10	     4.30	None	     0.00	     6.50
2743	16/07/2007	    25.20	    33.80	    17.30	    61.40	    90.30	    31.50	   341.10	     1.80	     4.60	None	     0.00	     6.70
2744	17/07/2007	    26.40	    35.50	    16.80	    48.30	    81.60	    20.20	   348.90	     1.90	     4.80	None	     0.00	     7.40
2745	18/07/2007	    25.70	    34.30	    16.70	    56.70	    83.70	    27.00	   339.10	     2.10	     5.00	None	     0.00	     7.10
2746	19/07/2007	    25.30	    33.80	    15.00	    55.00	    86.80	    22.90	   341.10	     2.20	     5.10	None	     0.00	     7.20
2747	20/07/2007	    24.10	    33.20	    14.30	    46.70	    80.60	    15.70	   350.90	     2.30	     5.40	None	     0.00	     7.50
2748	21/07/2007	    24.40	    32.30	    16.30	    49.60	    87.70	    22.90	   344.40	     1.70	     3.80	None	     0.00	     6.60
2749	22/07/2007	    25.40	    31.60	    14.10	    43.50	    71.30	    29.20	   345.00	     2.20	     4.60	None	     0.00	     7.50
2750	23/07/2007	    26.70	    37.00	    13.40	    37.50	    82.20	    11.50	   354.50	     2.10	     5.80	None	     0.00	     7.90
2751	24/07/2007	    26.00	    33.20	    19.30	    44.50	    75.00	    24.40	   342.00	     2.80	     6.50	None	     0.00	     7.70
2752	25/07/2007	    24.80	    32.90	    16.10	    61.10	    83.90	    35.20	   336.90	     2.10	     4.20	None	     0.00	     6.70
2753	26/07/2007	    25.90	    35.60	    16.50	    59.10	    90.10	    25.60	   337.10	     2.00	     4.40	None	     0.00	     7.20
2754	27/07/2007	    27.10	    37.20	    16.50	    47.30	    84.30	    19.90	   340.50	     2.00	     4.80	None	     0.00	     7.60
2755	28/07/2007	    27.10	    37.20	    17.50	    41.80	    64.20	    19.60	   340.70	     2.10	     4.90	None	     0.00	     7.80
2756	29/07/2007	    25.90	    34.70	    16.30	    47.10	    75.50	    20.30	   336.80	     2.20	     4.40	None	     0.00	     7.40
2757	30/07/2007	    25.80	    35.20	    16.30	    50.00	    82.10	    21.00	   326.60	     2.00	     4.60	None	     0.00	     7.10
2758	31/07/2007	    26.80	    37.00	    17.00	    47.00	    75.20	    18.20	   333.80	     2.10	     4.50	None	     0.00	     7.60
2759	01/08/2007	    27.00	    37.10	    17.20	    48.90	    77.90	    14.10	   255.00	     2.00	     4.30	   142.60	     0.00	     6.70
2760	02/08/2007	    26.60	    37.30	    16.10	    50.30	    79.50	    16.70	   321.40	     2.10	     6.20	   141.70	     0.00	     7.60
2761	03/08/2007	    25.10	    33.90	    17.80	    57.50	    85.00	    28.10	   315.70	     1.90	     4.60	   152.50	     0.00	     6.50
2762	04/08/2007	    25.80	    35.20	    16.30	    52.90	    78.40	    29.50	   313.80	     1.90	     4.10	   144.80	     0.00	     6.70
2763	05/08/2007	    24.30	    36.70	    17.30	    62.20	    82.20	    24.20	   216.70	     1.90	     7.80	   264.80	     2.20	     6.10
2764	06/08/2007	    24.90	    32.20	    18.60	    62.00	    90.90	    33.00	   290.50	     1.80	     4.00	   157.20	     0.20	     5.90
2765	07/08/2007	    23.00	    29.50	    16.70	    70.70	    89.70	    43.90	   170.10	     2.00	     4.10	   158.70	     0.00	     4.10
2766	08/08/2007	    23.90	    32.10	    17.30	    67.60	    90.80	    30.40	   259.90	     2.00	     4.80	   149.90	     0.00	     5.60
2767	09/08/2007	    24.80	    32.20	    18.70	    65.20	    88.20	    37.70	   248.90	     2.20	     4.20	   159.90	     0.00	     5.60
2768	10/08/2007	    22.90	    29.20	    18.20	    69.90	    88.70	    43.90	   160.90	     1.80	     4.50	   154.40	     0.00	     3.90
2769	11/08/2007	    24.20	    33.70	    16.00	    56.10	    87.10	    26.70	   224.40	     2.00	     4.70	   127.60	     0.00	     5.60
2770	12/08/2007	    24.70	    35.60	    17.30	    36.10	    61.80	     9.30	   251.70	     2.40	     6.80	   281.20	     0.00	     7.40
2771	13/08/2007	    22.70	    31.70	    14.30	    50.60	    76.00	    25.70	   239.00	     2.40	     6.10	   144.50	     0.00	     5.90
2772	14/08/2007	    24.70	    33.70	    18.00	    57.00	    87.70	    24.40	   267.10	     1.40	     3.50	   155.00	     0.00	     5.50
2773	15/08/2007	    25.60	    35.60	    16.80	    42.40	    69.90	    18.10	   270.70	     1.80	     4.40	   142.20	     0.00	     6.40
2774	16/08/2007	    25.80	    32.80	    20.60	    45.00	    82.90	    23.90	   231.20	     2.30	     4.90	   141.10	     0.00	     5.90
2775	17/08/2007	    23.70	    29.50	    20.50	    72.40	    86.30	    45.70	   175.50	     2.00	     4.80	   134.50	     0.00	     4.10
2776	18/08/2007	    24.50	    32.00	    17.60	    64.50	    87.80	    36.40	   298.90	     2.20	     4.40	   156.30	     0.00	     6.00
2777	19/08/2007	    25.00	    33.90	    18.60	    65.30	    90.50	    28.00	   280.50	     2.10	     4.70	   141.90	     0.00	     6.20
2778	20/08/2007	    24.60	    30.10	    19.10	    66.00	    85.20	    42.50	   256.30	     2.50	     4.50	   158.40	     0.00	     5.40
2779	21/08/2007	    22.70	    30.00	    16.00	    58.70	    90.80	    17.90	   308.20	     2.60	     4.70	    93.30	     1.80	     6.50
2780	22/08/2007	    18.90	    25.40	    14.10	    71.60	    94.70	    33.00	   270.20	     1.90	     4.40	   162.20	     9.40	     4.70
2781	23/08/2007	    20.00	    26.50	    14.20	    69.10	    93.80	    38.00	   289.80	     1.90	     4.20	   143.60	     0.00	     4.90
2782	24/08/2007	    19.00	    23.10	    13.50	    73.90	    88.80	    58.00	   105.20	     1.90	     3.70	    67.20	     0.40	     2.50
2783	25/08/2007	    21.40	    26.80	    18.10	    83.30	    94.40	    63.20	   102.40	     2.20	     5.00	   170.40	     3.20	     2.60
2784	26/08/2007	    23.50	    30.60	    17.30	    68.50	    94.00	    40.20	   246.70	     1.70	     2.70	   159.10	     0.20	     4.80
2785	27/08/2007	    25.10	    34.40	    16.20	    59.50	    86.40	    28.90	   278.20	     1.80	     4.00	   143.40	     0.00	     5.90
2786	28/08/2007	    26.70	    36.20	    17.40	    50.80	    82.30	    18.40	   234.60	     1.50	     3.60	   162.80	     0.00	     5.50
2787	29/08/2007	    28.20	    39.10	    19.10	    35.20	    74.70	     5.50	   281.30	     2.80	     6.10	   276.40	     0.00	     8.50
2788	30/08/2007	    24.30	    32.20	    15.70	    46.30	    83.90	    17.70	   291.60	     2.00	     5.20	   157.50	     0.00	     6.00
2789	31/08/2007	    22.40	    26.50	    19.30	    75.10	    90.70	    54.40	   220.40	     2.20	     4.90	   153.40	     0.20	     4.10
2790	01/09/2007	    21.90	    27.30	    16.40	    67.60	    93.70	    41.50	   236.70	     2.10	     4.50	   148.70	     0.00	     4.40
2791	02/09/2007	    21.20	    28.60	    13.90	    60.00	    86.70	    37.20	   278.90	     2.00	     4.40	   154.80	     0.00	     5.00
2792	03/09/2007	    22.00	    30.40	    13.90	    55.90	    88.80	    16.50	   274.00	     1.90	     4.30	   154.40	     0.00	     5.40
2793	04/09/2007	    22.20	    31.10	    14.40	    58.40	    84.90	    22.70	   264.60	     2.00	     4.40	   146.90	     0.00	     5.50
2794	05/09/2007	    21.00	    27.10	    14.50	    67.90	    81.90	    48.80	   207.20	     2.40	     4.50	   151.70	     0.00	     4.20
2795	06/09/2007	    21.50	    27.40	    14.60	    59.40	    84.80	    35.00	   246.20	     1.90	     4.10	   153.60	     0.00	     4.60
2796	07/09/2007	    20.80	    29.50	    12.20	    51.60	    82.50	    23.20	   280.70	     2.40	     4.00	   162.60	     0.00	     5.60
2797	08/09/2007	    20.90	    29.70	    12.30	    59.00	    82.60	    29.90	   247.90	     2.00	     3.90	   164.20	     0.00	     5.00
2798	09/09/2007	    21.50	    28.70	    14.50	    65.90	    88.60	    38.60	   226.80	     1.70	     3.70	   149.10	     0.00	     4.30
2799	10/09/2007	    21.70	    28.20	    14.90	    63.70	    90.30	    34.10	   244.10	     2.00	     4.20	   161.40	     0.00	     4.60
2800	11/09/2007	    21.20	    27.00	    16.30	    62.80	    77.50	    36.50	   186.30	     1.60	     3.60	   163.60	     0.00	     3.80
2801	12/09/2007	    20.00	    26.50	    14.60	    62.00	    80.30	    41.10	   221.00	     2.30	     5.30	   172.50	     0.00	     4.30
2802	13/09/2007	    20.90	    27.90	    13.00	    63.30	    85.30	    36.90	   220.70	     1.70	     3.60	   136.90	     0.00	     4.10
2803	14/09/2007	    19.30	    23.80	    16.00	    76.30	    92.50	    50.30	   117.80	     1.30	     4.80	   170.40	    18.20	     2.50
2804	15/09/2007	    20.40	    26.70	    14.30	    74.90	    94.40	    43.90	   246.90	     1.20	     2.50	   173.10	     0.20	     3.80
2805	16/09/2007	    20.60	    25.70	    14.90	    78.80	    94.70	    59.00	   151.90	     1.40	     3.60	   174.00	     0.00	     2.80
2806	17/09/2007	    22.10	    28.90	    15.90	    73.80	    96.70	    46.80	   211.10	     1.40	     2.90	   156.20	     0.00	     3.70
2807	18/09/2007	    22.10	    29.00	    15.40	    66.60	    89.40	    29.10	   255.10	     2.00	     4.50	   149.90	     2.20	     4.80
2808	19/09/2007	    20.70	    24.10	    18.30	    84.60	    95.80	    68.80	   120.80	     2.00	     4.10	   152.40	     0.40	     2.40
2809	20/09/2007	    20.70	    25.10	    18.20	    77.50	    93.40	    56.40	   152.30	     2.10	     3.80	   150.70	     0.00	     3.00
2810	21/09/2007	    17.00	    19.80	    13.70	    91.20	    96.30	    82.10	    52.30	     1.50	     2.70	   233.40	    28.00	     1.20
2811	22/09/2007	    17.50	    23.50	    12.20	    80.00	    94.00	    56.40	   189.00	     1.10	     1.90	   187.80	     0.00	     2.80
2812	23/09/2007	    19.10	    23.70	    15.10	    77.90	    94.50	    57.20	   172.80	     1.50	     3.20	   119.50	     0.00	     2.80
2813	24/09/2007	    20.10	    27.50	    13.00	    72.20	    94.90	    38.90	   240.20	     1.30	     2.50	   198.10	     0.00	     3.70
2814	25/09/2007	    21.10	    29.40	    14.00	    69.60	    94.60	    34.30	   219.00	     1.50	     3.10	   179.40	     0.00	     3.90
2815	26/09/2007	    18.60	    23.30	    13.30	    81.50	    96.60	    59.50	   131.70	     1.50	     3.10	   175.40	     0.20	     2.40
2816	27/09/2007	    16.20	    23.60	     9.10	    60.30	    89.60	    29.30	   249.00	     1.60	     2.60	   140.90	     0.00	     3.70
2817	28/09/2007	    18.50	    24.70	    12.80	    67.90	    89.10	    42.10	   227.40	     2.40	     4.20	   175.60	     0.00	     3.90
2818	29/09/2007	    19.40	    24.80	    14.10	    69.60	    95.00	    42.60	   183.60	     1.10	     2.10	   191.50	     0.40	     2.90
2819	30/09/2007	    19.50	    27.50	    12.40	    69.10	    90.70	    38.80	   232.00	     1.70	     4.00	   157.50	     0.00	     3.90
2820	01/10/2007	    19.70	    27.50	    13.60	    74.20	    95.10	    41.00	   219.50	     1.50	     2.80	   180.20	     0.20	     3.60
2821	02/10/2007	    18.10	    21.40	    14.30	    85.40	    95.20	    70.20	    79.50	     1.40	     2.80	   176.80	     0.00	     1.60
2822	03/10/2007	    18.60	    23.60	    15.10	    82.50	    96.10	    51.60	   177.60	     1.60	     3.20	   133.10	     3.00	     2.80
2823	04/10/2007	    16.40	    21.20	    12.00	    84.80	    96.10	    55.50	   101.80	     1.30	     2.80	   215.20	     0.00	     1.90
2824	05/10/2007	    17.10	    25.00	     9.50	    69.80	    95.20	    36.10	   208.80	     1.30	     2.00	   194.90	     0.20	     3.10
2825	06/10/2007	    18.60	    26.20	    11.70	    62.00	    86.60	    32.90	   216.60	     1.40	     1.90	   198.50	     0.00	     3.40
2826	07/10/2007	    18.90	    26.30	    11.70	    59.60	    84.30	    31.50	   189.50	     1.50	     2.30	   181.10	     0.00	     3.30
2827	08/10/2007	    19.20	    26.20	    13.30	    64.90	    89.80	    36.60	   196.50	     1.30	     2.40	   170.00	     0.00	     3.10
2828	09/10/2007	    18.70	    23.90	    13.90	    77.90	    93.30	    52.90	   143.20	     1.10	     2.00	   146.50	     0.00	     2.30
2829	10/10/2007	    18.00	    25.30	    11.80	    64.40	    95.10	    32.40	   210.10	     1.50	     2.60	   212.10	     0.00	     3.20
2830	11/10/2007	    13.60	    17.10	     9.90	    70.00	    89.60	    49.40	    77.40	     2.00	     4.00	   269.20	     4.00	     1.90
2831	12/10/2007	    13.20	    16.60	    10.40	    80.80	    94.20	    67.10	    73.80	     1.80	     4.40	     6.00	    16.20	     1.50
2832	13/10/2007	    14.60	    21.60	     8.30	    77.00	    95.10	    56.50	   204.60	     1.50	     3.00	   169.90	     0.00	     2.50
2833	14/10/2007	    15.60	    19.70	    12.00	    85.80	    96.00	    64.80	   100.10	     1.30	     3.10	   146.70	     0.00	     1.60
2834	15/10/2007	    16.00	    20.90	    13.10	    83.10	    96.80	    57.30	   156.40	     1.20	     3.20	   152.60	     0.00	     2.10
2835	16/10/2007	    14.70	    16.60	    12.40	    91.80	    95.50	    85.20	    37.30	     0.90	     1.90	   243.00	     3.60	     0.90
2836	17/10/2007	    15.40	    22.20	     9.20	    76.00	    94.30	    44.10	   199.50	     1.50	     3.20	     6.30	     0.20	     2.60
2837	18/10/2007	    14.90	    16.60	    12.10	    80.40	    92.60	    62.80	    43.10	     2.10	     5.40	   313.80	     3.60	     1.40
2838	19/10/2007	    14.80	    18.00	    10.80	    89.40	    94.80	    78.80	    64.60	     1.00	     2.20	   245.80	     1.80	     1.10
2839	20/10/2007	    15.10	    23.60	     9.00	    78.40	    96.20	    41.40	   194.40	     1.10	     1.60	   211.20	     0.20	     2.40
2840	21/10/2007	    14.00	    18.80	     9.40	    87.70	    96.80	    64.30	   140.90	     1.40	     2.90	   174.00	     0.20	     1.80
2841	22/10/2007	    15.80	    26.20	     7.00	    62.50	    97.50	    22.80	   182.00	     1.40	     4.00	   228.40	     0.20	     3.00
2842	23/10/2007	    16.90	    21.60	    14.10	    57.40	    68.40	    39.70	    93.10	     1.30	     2.30	   214.00	     0.00	     2.20
2843	24/10/2007	    13.50	    17.00	     9.80	    84.90	    97.20	    61.90	    27.20	     1.10	     1.80	   242.40	     4.00	     1.10
2844	25/10/2007	    11.10	    14.30	     7.10	    87.20	    96.60	    75.30	    28.70	     1.70	     3.90	   301.50	     0.60	     0.90
2845	26/10/2007	    12.20	    19.00	     5.00	    78.50	    95.80	    47.20	   165.90	     1.30	     2.10	   154.70	     0.40	     1.90
2846	27/10/2007	    12.00	    13.80	    10.60	    87.00	    94.40	    72.00	    33.20	     0.80	     2.20	   293.40	     1.20	     0.80
2847	28/10/2007	    13.90	    16.70	    11.20	    77.50	    90.10	    64.00	    86.60	     1.40	     3.00	   352.60	     0.00	     1.40
2848	29/10/2007	    15.00	    19.40	    10.80	    55.70	    70.80	    43.30	    99.10	     2.10	     3.20	   350.30	     0.00	     2.40
2849	30/10/2007	    13.50	    17.50	     9.30	    50.00	    77.60	    32.50	   182.70	     3.90	     6.20	   329.80	     0.00	     3.30
2850	31/10/2007	    10.80	    16.00	     5.80	    53.90	    73.50	    33.20	   180.90	     2.10	     4.40	   346.00	     0.00	     2.40
2851	01/11/2007	     9.80	    18.30	     3.00	    61.00	    83.20	    29.40	   171.90	     1.40	     2.00	   195.60	     0.00	     2.10
2852	02/11/2007	    10.80	    17.70	     4.20	    70.60	    91.20	    42.20	   173.20	     1.40	     2.90	   171.80	     0.00	     1.90
2853	03/11/2007	    11.10	    17.90	     5.60	    77.00	    94.80	    47.30	   164.60	     1.30	     2.20	   185.20	     0.00	     1.70
2854	04/11/2007	    10.30	    19.50	     3.40	    69.70	    91.90	    35.60	   171.20	     1.50	     2.40	   191.90	     0.00	     2.10
2855	05/11/2007	    11.50	    21.80	     3.60	    69.90	    93.30	    30.00	   170.90	     1.30	     2.90	   187.50	     0.00	     2.20
2856	06/11/2007	    12.10	    17.90	     6.90	    78.10	    92.40	    55.80	   143.50	     1.20	     2.40	   224.50	     0.00	     1.50
2857	07/11/2007	    10.40	    18.00	     4.50	    82.80	    95.10	    62.00	   147.80	     1.60	     3.20	   174.40	     0.00	     1.50
2858	08/11/2007	    11.40	    22.50	     3.60	    67.10	    96.10	    22.50	   164.00	     1.20	     2.60	   210.90	     0.20	     2.20
2859	09/11/2007	    11.10	    18.60	     4.90	    68.10	    92.40	    34.30	   133.60	     1.40	     2.60	   184.80	     0.00	     1.80
2860	10/11/2007	    11.10	    17.30	     7.00	    85.70	    95.10	    66.60	   115.50	     1.30	     3.00	   164.50	     0.00	     1.30
2861	11/11/2007	    10.40	    20.40	     3.90	    67.30	    97.60	    24.80	   161.40	     1.10	     2.10	   218.30	     0.20	     1.80
2862	12/11/2007	    10.30	    21.00	     2.20	    51.00	    77.20	    19.30	   165.70	     1.40	     2.40	   197.10	     0.00	     2.20
2863	13/11/2007	     8.80	    16.70	     2.80	    73.00	    92.30	    54.00	   142.90	     1.40	     2.20	   187.70	     0.00	     1.40
2864	14/11/2007	    11.60	    21.70	     1.70	    51.10	    93.00	    14.00	   156.90	     2.20	     4.40	   221.10	     0.00	     2.90
2865	15/11/2007	    11.70	    16.00	     7.20	    43.60	    57.50	    27.20	   156.80	     3.40	     5.80	   357.60	     0.00	     3.00
2866	16/11/2007	     4.70	    12.80	    -2.90	    49.10	    85.30	    20.20	   160.30	     1.50	     2.30	   185.60	     0.00	     1.60
2867	17/11/2007	     3.40	    16.10	    -5.50	    39.20	    66.30	    11.50	   155.30	     1.30	     2.30	   216.80	     0.00	     1.80
2868	18/11/2007	     5.60	    17.20	    -3.10	    31.00	    49.80	    10.80	   157.40	     1.20	     2.50	   221.50	     0.00	     1.90
2869	19/11/2007	     8.40	    16.10	     2.10	    32.70	    49.00	    15.20	    89.80	     1.20	     2.40	   218.90	     0.00	     1.80
2870	20/11/2007	    12.10	    20.40	     4.60	    60.10	    90.10	    40.80	    80.10	     1.60	     3.20	   194.60	     1.20	     1.80
2871	21/11/2007	    13.10	    16.20	     9.90	    87.10	    96.50	    70.40	    56.10	     1.30	     3.80	   217.00	     5.20	     1.00
2872	22/11/2007	     9.10	    12.10	     6.00	    91.00	    96.80	    72.90	    51.30	     1.10	     1.70	   223.50	     0.80	     0.80
2873	23/11/2007	     8.80	    14.10	     5.30	    75.60	    90.70	    49.30	   142.20	     1.80	     3.80	   152.40	     0.00	     1.40
2874	24/11/2007	     7.40	    12.30	     2.10	    80.50	    93.90	    62.10	    95.80	     1.20	     2.30	   214.80	     0.80	     0.90
2875	25/11/2007	     8.60	    13.30	     4.30	    68.80	    86.70	    47.00	   107.30	     1.90	     3.00	    32.10	     0.20	     1.40
2876	26/11/2007	     7.70	    15.20	     2.70	    61.60	    82.80	    39.70	   137.30	     1.90	     3.20	   236.30	     0.00	     1.70
2877	27/11/2007	     7.00	    14.10	     1.90	    70.30	    90.10	    41.50	   131.80	     1.40	     2.10	   190.70	     0.00	     1.30
2878	28/11/2007	     6.20	    14.80	    -0.30	    71.70	    90.80	    40.70	   133.70	     1.40	     2.50	   198.20	     0.00	     1.30
2879	29/11/2007	     6.60	    15.60	    -0.10	    66.90	    89.60	    31.80	   134.40	     1.50	     2.40	   212.50	     0.00	     1.50
2880	30/11/2007	     6.10	    14.50	     0.30	    73.90	    89.00	    45.10	   130.70	     1.50	     2.40	   187.90	     0.00	     1.30
2881	01/12/2007	     6.70	    16.50	    -0.30	    69.10	    93.10	    35.20	   133.00	     1.30	     2.30	   203.60	     0.00	     1.40
2882	02/12/2007	     8.60	    17.00	     2.90	    69.60	    83.00	    43.00	   128.00	     1.40	     2.30	   209.40	     0.00	     1.40
2883	03/12/2007	    10.20	    19.40	     2.80	    65.10	    86.70	    36.30	   126.50	     1.80	     4.40	   246.80	     0.00	     1.80
2884	04/12/2007	    12.20	    18.80	     5.80	    61.20	    82.10	    38.10	   129.40	     2.00	     4.20	   311.00	     0.00	     1.90
2885	05/12/2007	     8.80	    18.40	     2.40	    67.40	    91.20	    36.60	   131.60	     1.40	     2.60	   218.20	     0.00	     1.50
2886	06/12/2007	     9.40	    18.10	     2.70	    65.10	    83.90	    42.70	   126.00	     1.60	     2.70	   208.60	     0.00	     1.50
2887	07/12/2007	    12.20	    21.80	     3.80	    58.20	    86.40	    24.20	   117.90	     2.00	     5.00	   263.90	     0.00	     2.30
2888	08/12/2007	    11.40	    18.90	     6.30	    58.90	    80.90	    32.80	   107.10	     1.50	     2.70	   198.90	     0.00	     1.70
2889	09/12/2007	    15.70	    21.60	     8.00	    47.40	    67.30	    31.30	   110.20	     4.10	     6.40	   300.00	     0.00	     3.50
2890	10/12/2007	    10.40	    15.20	     5.50	    49.70	    73.20	    27.20	   130.70	     2.90	     5.10	   337.10	     0.00	     2.30
2891	11/12/2007	     7.90	    13.90	     0.90	    43.10	    61.00	    21.80	   133.20	     3.20	     5.20	   325.90	     0.00	     2.50
2892	12/12/2007	     4.30	    12.70	    -2.00	    54.50	    83.60	    21.00	   129.00	     1.50	     2.30	   202.80	     0.00	     1.50
2893	13/12/2007	     5.80	    11.40	    -1.40	    78.60	    93.40	    57.60	   119.40	     1.10	     2.60	   152.90	     0.00	     0.80
2894	14/12/2007	     5.20	    11.40	     0.20	    86.10	    96.90	    62.40	    97.80	     1.90	     3.80	   177.40	     0.00	     0.90
2895	15/12/2007	     3.10	    12.80	    -3.60	    69.50	    96.10	    32.30	   126.50	     1.30	     2.00	   220.30	     0.00	     1.20
2896	16/12/2007	     4.40	     8.00	     0.10	    77.60	    86.90	    60.50	    59.70	     1.20	     1.80	   261.90	     0.40	     0.80
2897	17/12/2007	     2.20	     6.60	    -1.70	    90.00	    95.20	    76.60	    54.00	     1.00	     1.70	   202.40	     0.60	     0.50
2898	18/12/2007	     6.00	     9.50	     1.60	    87.90	    97.60	    71.50	    39.40	     1.80	     3.20	   172.60	     0.00	     0.70
2899	19/12/2007	     7.40	     9.30	     5.70	    89.20	    94.90	    73.90	    21.90	     1.10	     2.80	   234.40	     0.20	     0.70
2900	20/12/2007	     8.90	    11.50	     6.70	    92.30	    96.60	    82.50	    23.70	     1.70	     3.80	   139.10	     8.80	     0.70
2901	21/12/2007	     9.50	    12.80	     5.80	    85.70	    95.40	    70.80	    61.50	     0.90	     2.20	   192.20	     0.80	     0.70
2902	22/12/2007	     8.80	    10.10	     7.20	    95.30	    96.70	    92.90	    14.00	     0.60	     1.40	   256.40	     1.20	     0.50
2903	23/12/2007	     9.60	    11.60	     8.60	    91.10	    96.30	    80.50	    24.60	     0.70	     1.40	   314.10	     1.40	     0.60
2904	24/12/2007	     8.70	    11.50	     3.70	    85.60	    92.70	    74.20	    43.40	     1.20	     2.00	   319.40	     0.20	     0.70
2905	25/12/2007	     6.70	    14.10	     1.50	    80.80	    94.60	    49.10	   122.50	     1.40	     2.20	   215.90	     0.00	     1.10
2906	26/12/2007	     7.90	    12.30	     4.30	    76.30	    90.00	    53.60	    93.70	     1.10	     2.40	   139.80	     0.00	     0.90
2907	27/12/2007	     6.70	    10.90	     1.60	    86.90	    96.50	    72.80	    40.30	     1.10	     1.70	   235.60	     3.20	     0.70
2908	28/12/2007	     5.00	    12.30	    -0.40	    80.80	    93.00	    56.00	   121.50	     1.30	     2.30	   203.90	     0.00	     0.90
2909	29/12/2007	     4.70	    12.90	    -0.80	    82.80	    96.60	    50.70	   118.90	     1.20	     2.30	   219.00	     0.20	     0.90
2910	30/12/2007	     6.60	    15.20	     0.10	    71.60	    90.90	    41.10	   125.60	     1.50	     2.50	   211.10	     0.00	     1.30
2911	31/12/2007	     4.90	    12.70	    -0.10	    72.80	    91.40	    38.50	   129.10	     1.20	     2.20	   220.50	     0.00	     1.10
2912	01/01/2008	     3.30	    12.10	    -2.60	    73.60	    92.10	    34.40	   125.50	     1.10	     2.00	   223.20	     0.00	     1.00
2913	02/01/2008	     3.50	     7.50	     0.00	    87.00	    92.00	    76.20	    37.60	     1.20	     2.00	   223.70	     0.60	     0.60
2914	03/01/2008	     7.90	    12.60	     3.90	    71.50	    91.60	    50.60	    79.80	     2.50	     5.90	   245.00	     0.20	     1.40
2915	04/01/2008	     5.20	    11.10	     1.10	    72.10	    89.70	    51.60	   117.60	     2.50	     4.80	   294.40	     0.00	     1.30
2916	05/01/2008	     7.50	    17.20	    -0.30	    65.00	    85.10	    32.20	   115.50	     1.40	     2.40	   213.90	     0.00	     1.60
2917	06/01/2008	    10.20	    19.50	     4.70	    76.60	    92.80	    49.10	   129.00	     1.70	     4.00	   143.60	     0.00	     1.60
2918	07/01/2008	     8.40	    17.30	     2.60	    75.90	    91.70	    46.20	   126.60	     1.20	     2.40	   208.30	     0.00	     1.30
2919	08/01/2008	     7.50	    11.30	     2.00	    89.40	    95.60	    77.80	    69.20	     1.10	     1.90	   185.60	     0.00	     0.70
2920	09/01/2008	    10.50	    15.50	     5.30	    79.50	    95.30	    56.60	    81.40	     0.90	     2.20	   229.70	     0.00	     0.90
2921	10/01/2008	     9.40	    14.90	     5.40	    80.50	    94.00	    57.40	   121.20	     1.20	     2.10	   206.80	     0.00	     1.10
2922	11/01/2008	     9.50	    16.40	     2.40	    71.00	    95.20	    39.70	   117.20	     2.90	     5.60	   264.20	     0.80	     2.00
2923	12/01/2008	     5.80	    13.30	     0.50	    60.10	    82.60	    31.60	   136.20	     1.90	     3.80	   170.70	     0.00	     1.60
2924	13/01/2008	     4.40	    13.30	    -2.00	    65.00	    88.40	    30.80	   138.30	     1.40	     2.60	   214.30	     0.00	     1.40
2925	14/01/2008	     6.00	    12.80	     1.60	    72.80	    86.00	    47.30	    52.10	     1.40	     2.60	   223.20	     0.00	     1.20
2926	15/01/2008	     6.80	    14.30	     0.60	    67.00	    88.90	    42.00	   124.50	     1.70	     4.20	   220.10	     0.00	     1.50
2927	16/01/2008	    12.80	    17.10	     5.90	    50.00	    67.70	    32.40	   127.30	     5.80	    13.40	   304.00	     0.00	     3.60
2928	17/01/2008	    10.00	    18.10	     3.10	    60.00	    79.30	    29.30	   131.10	     2.10	     3.60	   199.60	     0.00	     2.20
2929	18/01/2008	    10.20	    19.00	     3.50	    69.80	    87.10	    42.40	   137.70	     1.80	     3.20	   187.00	     0.00	     1.80
2930	19/01/2008	     9.30	    18.20	     3.80	    77.70	    95.00	    48.00	   137.20	     1.60	     3.40	   176.70	     0.00	     1.60
2931	20/01/2008	     8.40	    17.20	     2.10	    79.80	    96.50	    50.40	   140.50	     1.30	     2.50	   205.60	     0.00	     1.40
2932	21/01/2008	    10.40	    20.30	     2.70	    70.50	    95.40	    36.30	   139.80	     1.30	     2.60	   215.20	     0.00	     1.70
2933	22/01/2008	    13.00	    22.40	     4.10	    48.80	    80.40	    20.80	   146.40	     2.10	     3.70	   278.20	     0.00	     2.80
2934	23/01/2008	     9.80	    16.60	     3.80	    63.30	    89.30	    40.10	   142.40	     1.80	     3.50	   168.20	     0.00	     1.70
2935	24/01/2008	     7.70	    14.30	     3.10	    82.70	    96.10	    56.70	   135.20	     1.40	     2.40	   192.20	     0.00	     1.20
2936	25/01/2008	     8.10	    12.40	     4.10	    85.50	    93.40	    65.60	    51.00	     1.00	     2.10	   220.00	     0.00	     0.90
2937	26/01/2008	     6.30	    12.80	     2.70	    82.80	    93.90	    56.80	    80.80	     1.30	     2.10	   215.10	     0.00	     1.10
2938	27/01/2008	     5.80	    13.60	     0.80	    80.00	    95.00	    51.00	    98.50	     1.30	     2.40	   215.30	     0.20	     1.20
2939	28/01/2008	     6.30	    16.70	    -0.70	    55.80	    90.50	    17.20	   157.80	     1.40	     2.70	   201.10	     0.00	     1.90
2940	29/01/2008	     6.70	    16.70	    -0.90	    51.40	    70.00	    24.00	   155.60	     1.50	     2.20	   201.40	     0.00	     2.00
2941	30/01/2008	     8.40	    18.50	     0.40	    56.50	    81.50	    26.40	   156.20	     1.50	     2.50	   203.70	     0.00	     2.10
2942	31/01/2008	     6.40	    14.80	    -0.20	    63.20	    91.00	    33.20	   150.60	     1.40	     2.20	   203.40	     0.00	     1.70
2943	01/02/2008	     8.10	    16.60	    -0.80	    61.70	    95.10	    28.00	   156.60	     1.50	     2.80	   206.40	     0.00	     1.90
2944	02/02/2008	     9.70	    15.40	     2.90	    64.70	    90.70	    38.20	   136.40	     1.30	     2.40	   148.20	     0.40	     1.60
2945	03/02/2008	     8.60	    15.20	     1.90	    75.00	    96.40	    48.40	   150.60	     2.10	     4.10	   198.80	     0.00	     1.70
2946	04/02/2008	    10.30	    16.00	     4.00	    59.70	    82.30	    33.20	   146.70	     2.70	     5.90	   280.70	     0.00	     2.40
2947	05/02/2008	     8.10	    17.40	     1.10	    64.40	    86.10	    33.50	   165.40	     1.40	     2.50	   203.70	     0.00	     1.90
2948	06/02/2008	     8.70	    18.50	     1.80	    66.50	    88.10	    32.20	   172.40	     1.50	     2.30	   195.60	     0.00	     2.10
2949	07/02/2008	     7.60	    16.00	     1.20	    72.40	    94.90	    39.00	   161.10	     1.70	     3.40	   163.20	     0.00	     1.90
2950	08/02/2008	     7.40	    16.90	    -0.40	    70.30	    92.40	    29.10	   174.50	     1.50	     3.10	   173.60	     0.00	     2.10
2951	09/02/2008	     7.60	    14.00	     3.40	    75.50	    91.60	    44.80	   143.10	     1.70	     3.50	   179.70	     0.00	     1.70
2952	10/02/2008	     6.50	    13.20	     0.60	    75.30	    93.20	    45.60	   149.70	     1.60	     3.30	   175.60	     0.00	     1.60
2953	11/02/2008	     7.60	    12.60	     3.90	    69.70	    80.50	    50.20	   136.60	     1.70	     3.60	   175.80	     0.00	     1.60
2954	12/02/2008	     7.80	    11.00	     4.00	    77.80	    91.20	    58.20	    82.10	     1.30	     3.80	   177.90	     0.00	     1.20
2955	13/02/2008	     7.40	     9.20	     5.40	    81.20	    91.80	    71.00	    43.40	     1.10	     2.50	   217.70	     0.20	     0.80
2956	14/02/2008	     9.10	    12.70	     6.50	    81.20	    94.00	    61.70	    40.90	     1.60	     3.40	   210.30	     0.20	     1.10
2957	15/02/2008	     9.80	    12.40	     4.50	    77.90	    93.60	    66.40	    46.90	     1.60	     2.70	    39.50	     0.00	     1.10
2958	16/02/2008	     7.00	    12.30	     0.80	    82.20	    96.90	    62.50	    83.10	     1.80	     3.50	   174.00	     0.00	     1.20
2959	17/02/2008	     7.90	    10.60	     4.40	    84.50	    95.10	    70.50	    42.60	     1.30	     3.40	   144.10	     3.80	     0.90
2960	18/02/2008	     8.50	     9.70	     7.00	    97.30	    98.20	    95.80	    14.70	     0.50	     1.20	   251.00	     2.00	     0.50
2961	19/02/2008	     9.80	    11.10	     8.90	    96.40	    98.60	    89.80	    22.90	     0.60	     1.10	   165.30	     1.60	     0.60
2962	20/02/2008	    11.30	    16.70	     6.80	    83.40	    97.40	    57.60	   141.60	     1.20	     2.10	   195.00	     0.80	     1.70
2963	21/02/2008	    11.20	    15.00	     9.40	    88.70	    96.50	    64.70	    81.70	     0.90	     2.80	   185.10	     0.40	     1.20
2964	22/02/2008	     8.80	    13.80	     5.30	    86.00	    97.90	    61.40	   106.30	     1.40	     2.40	   205.70	     0.00	     1.40
2965	23/02/2008	     9.20	    13.30	     5.00	    84.40	    95.00	    67.00	    79.40	     1.00	     2.10	   165.90	     0.20	     1.20
2966	24/02/2008	     9.20	    10.20	     8.00	    96.40	    97.90	    92.60	    28.40	     0.60	     1.30	    82.00	     6.60	     0.60
2967	25/02/2008	    10.40	    15.20	     5.30	    88.80	    98.00	    70.00	   127.60	     1.20	     2.10	   195.10	     0.20	     1.50
2968	26/02/2008	    11.60	    19.40	     6.70	    79.30	    98.70	    43.80	   184.70	     1.30	     2.40	   194.00	     0.00	     2.30
2969	27/02/2008	    13.00	    21.20	     6.30	    69.50	    91.80	    35.20	   198.90	     1.50	     2.70	   188.70	     0.00	     2.70
2970	28/02/2008	    10.70	    16.10	     7.30	    84.90	    95.40	    60.70	    94.10	     1.60	     3.70	   226.10	     2.60	     1.60
2971	29/02/2008	    11.60	    18.00	     5.50	    79.80	    94.90	    50.10	   166.60	     1.40	     2.70	   232.80	     0.20	     2.10
2972	01/03/2008	    13.10	    21.60	     5.00	    67.10	    95.30	    33.80	   209.70	     1.50	     2.60	   182.70	     0.00	     2.80
2973	02/03/2008	    13.30	    21.40	     6.40	    68.30	    89.20	    44.40	   212.30	     1.80	     3.60	   163.80	     0.00	     2.90
2974	03/03/2008	    14.40	    23.40	     5.70	    66.30	    94.40	    32.40	   209.40	     1.30	     2.40	   152.10	     0.20	     3.00
2975	04/03/2008	    11.10	    16.80	     5.90	    47.10	    90.20	    24.30	   202.80	     4.30	     7.30	   334.80	     0.60	     3.80
2976	05/03/2008	     6.00	     9.60	     2.50	    31.20	    39.20	    20.40	   178.30	     6.30	     8.30	   332.60	     0.00	     4.00
2977	06/03/2008	     6.90	    13.30	     1.40	    31.20	    45.40	    16.50	   244.30	     3.80	     6.30	   303.80	     0.00	     4.00
2978	07/03/2008	    13.60	    20.00	     3.70	    18.70	    45.60	    10.80	   247.10	     5.10	     8.00	   309.30	     0.00	     5.70
2979	08/03/2008	    11.30	    19.70	     3.50	    37.60	    86.10	    17.20	   240.30	     2.20	     4.30	   158.10	     0.00	     3.70
2980	09/03/2008	    10.60	    19.40	     1.40	    58.50	    91.10	    28.10	   238.30	     2.70	     7.50	   284.30	     0.00	     3.60
2981	10/03/2008	    12.30	    17.30	     6.30	    50.20	    69.80	    23.80	   109.60	     3.50	     7.50	   249.60	     0.00	     3.60
2982	11/03/2008	    16.70	    24.00	    10.20	    51.00	    72.70	    28.30	   225.10	     2.60	     4.50	   260.10	     0.00	     4.40
2983	12/03/2008	    16.60	    26.20	     7.60	    51.10	    79.90	    18.00	   247.80	     1.90	     4.10	   199.40	     0.00	     4.40
2984	13/03/2008	    14.00	    21.80	     6.40	    61.70	    85.60	    42.80	   197.00	     1.70	     4.30	   107.70	     0.00	     3.00
2985	14/03/2008	    14.50	    23.30	     6.50	    61.50	    93.10	    29.00	   214.20	     1.70	     3.60	   129.90	     0.00	     3.50
2986	15/03/2008	    14.50	    24.50	     7.50	    51.50	    75.80	    27.40	   148.30	     2.20	     6.20	   234.20	     0.00	     3.80
2987	16/03/2008	    14.50	    24.10	     6.80	    39.40	    68.00	    11.50	   248.60	     1.70	     3.70	   206.20	     0.00	     4.20
2988	17/03/2008	    14.20	    22.40	     5.40	    39.30	    68.70	    22.90	   240.70	     2.20	     5.30	   118.30	     0.00	     4.20
2989	18/03/2008	    13.40	    19.40	     8.80	    43.00	    67.90	    23.20	   250.60	     3.10	     6.50	   319.00	     0.00	     4.40
2990	19/03/2008	    12.30	    17.90	     5.20	    48.30	    80.80	    28.40	   228.40	     2.10	     3.30	   122.10	     0.00	     3.40
2991	20/03/2008	     9.30	    10.30	     8.30	    83.20	    92.30	    72.70	    48.20	     1.30	     3.20	   122.80	     1.80	     1.00
2992	21/03/2008	    13.00	    19.10	     6.90	    58.60	    96.70	    26.60	   260.40	     2.40	     5.30	   288.00	     0.00	     3.80
2993	22/03/2008	    13.90	    20.50	     5.70	    42.50	    85.10	    20.90	   273.70	     4.80	     8.50	   279.20	     3.40	     5.20
2994	23/03/2008	     6.80	    10.90	     3.90	    46.60	    69.50	    30.60	   253.80	     5.90	     9.70	   300.90	     0.20	     3.70
2995	24/03/2008	    10.90	    17.60	     3.90	    38.80	    61.60	    23.70	   286.00	     3.70	     6.60	   291.40	     0.00	     4.60
2996	25/03/2008	    13.30	    20.10	     5.10	    44.40	    70.00	    24.70	   256.00	     2.30	     4.20	   281.70	     0.00	     4.10
2997	26/03/2008	    14.20	    19.50	     6.80	    45.80	    75.40	    25.20	   240.30	     5.50	     9.60	   286.50	     0.00	     5.10
2998	27/03/2008	    14.50	    17.90	     7.40	    48.50	    61.20	    39.80	   216.80	     4.90	     8.60	   278.30	     0.00	     4.30
2999	28/03/2008	    17.70	    24.70	    10.70	    43.00	    66.00	    24.40	   281.30	     2.00	     5.30	   211.60	     0.00	     4.80
3000	29/03/2008	    13.00	    18.50	     6.90	    65.10	    84.20	    45.20	   194.60	     2.30	     4.30	   133.10	     0.00	     3.10
3001	30/03/2008	    14.70	    24.40	     5.20	    54.50	    87.70	    23.10	   255.40	     3.00	     7.80	   277.70	     0.00	     5.00
3002	31/03/2008	    13.50	    18.40	     6.90	    33.80	    58.40	    17.90	   299.50	     4.30	     6.50	   316.20	     0.00	     5.40
3003	01/04/2008	    14.40	    20.90	     5.20	    35.50	    63.10	    27.60	   266.50	     4.60	     7.50	   339.60	     0.00	     5.30
3004	02/04/2008	    13.20	    22.20	     3.40	    39.00	    73.30	    15.10	   305.20	     1.70	     2.40	   141.40	     0.00	     4.50
3005	03/04/2008	    15.10	    25.70	     4.40	    27.30	    48.00	    12.30	   308.50	     1.90	     3.60	   133.20	     0.00	     5.30
3006	04/04/2008	    12.70	    20.70	     5.10	    50.40	    75.50	    35.00	   299.30	     2.70	     5.10	   128.90	     0.00	     4.50
3007	05/04/2008	    12.50	    21.60	     3.10	    61.40	    88.10	    34.00	   302.50	     2.20	     4.80	   107.80	     0.00	     4.30
3008	06/04/2008	    17.80	    28.40	     5.10	    44.40	    90.40	    12.70	   262.10	     2.90	     5.70	   265.30	     0.00	     6.10
3009	07/04/2008	    15.40	    21.80	    10.20	    47.90	    58.00	    28.50	   125.20	     3.00	     6.30	   182.90	     0.00	     4.20
3010	08/04/2008	    15.90	    20.10	    11.20	    53.00	    81.60	    31.40	   146.60	     3.00	     6.00	   208.50	     0.00	     3.70
3011	09/04/2008	    18.80	    20.70	    15.40	    55.70	    76.20	    48.10	   144.40	     4.90	     8.90	   226.20	     3.80	     4.00
3012	10/04/2008	    18.80	    23.80	    12.80	    43.80	    73.70	    23.40	   306.70	     5.30	    10.30	   223.30	     0.20	     6.70
3013	11/04/2008	    12.80	    17.30	     9.50	    41.80	    56.00	    22.20	   280.70	     5.60	     9.30	   281.00	     0.00	     5.70
3014	12/04/2008	    13.30	    18.30	     7.80	    40.50	    59.70	    24.50	   262.30	     3.60	     5.10	   291.60	     0.00	     4.90
3015	13/04/2008	    14.60	    20.80	     7.80	    37.60	    57.80	    19.90	   311.90	     2.50	     5.40	   263.80	     0.00	     5.10
3016	14/04/2008	    13.00	    20.80	     6.20	    57.90	    88.50	    29.70	   272.70	     1.90	     4.20	   139.00	     0.00	     4.10
3017	15/04/2008	    12.40	    20.30	     4.30	    57.50	    94.40	    27.40	   297.50	     2.70	     4.90	   120.20	     0.00	     4.50
3018	16/04/2008	    12.20	    19.40	     5.50	    55.00	    84.00	    26.10	   210.00	     1.60	     3.30	   124.40	     0.00	     3.50
3019	17/04/2008	    14.50	    19.90	     7.50	    49.50	    86.50	    18.40	   269.70	     4.30	    11.30	   276.00	     0.00	     5.30
3020	18/04/2008	    14.50	    19.30	     8.80	    45.80	    64.00	    25.50	   287.90	     5.60	    10.90	   262.00	     0.00	     5.80
3021	19/04/2008	    15.00	    21.70	     7.20	    47.90	    69.20	    28.00	   272.40	     3.80	     6.80	   211.00	     0.00	     5.40
3022	20/04/2008	    13.70	    18.70	    10.50	    50.30	    71.20	    27.80	   255.70	     4.20	     7.30	   266.90	     0.40	     5.00
3023	21/04/2008	    14.20	    18.30	    10.70	    46.00	    56.30	    31.90	   289.20	     3.90	     6.70	   286.10	     0.00	     5.20
3024	22/04/2008	    15.60	    22.50	     7.50	    44.50	    69.40	    24.50	   327.10	     3.10	     7.00	   288.80	     0.00	     5.60
3025	23/04/2008	    17.70	    24.90	    10.50	    49.70	    69.80	    28.50	   250.20	     1.60	     2.20	   143.20	     0.00	     4.50
3026	24/04/2008	    19.20	    27.40	    11.00	    48.40	    76.10	    21.50	   313.00	     1.70	     4.50	   116.20	     0.00	     5.50
3027	25/04/2008	    17.60	    25.50	     9.70	    47.60	    75.30	    26.60	   336.50	     2.50	     4.90	   117.30	     0.00	     5.80
3028	26/04/2008	    17.00	    27.40	     7.20	    37.60	    71.50	    12.30	   342.00	     2.00	     4.40	   122.40	     0.00	     6.10
3029	27/04/2008	    16.90	    27.20	     5.30	    38.60	    75.00	    14.60	   335.70	     2.20	     4.60	   116.20	     0.00	     6.10
3030	28/04/2008	    18.50	    28.70	     8.90	    43.60	    75.80	    15.70	   271.60	     2.50	     6.70	   286.60	     0.00	     6.20
3031	29/04/2008	    17.00	    23.90	    10.40	    42.20	    65.50	    24.40	   315.90	     2.40	     4.90	   110.90	     0.00	     5.60
3032	30/04/2008	    15.80	    23.10	     8.10	    39.10	    57.30	    22.20	   318.30	     2.40	     4.80	     2.90	     0.00	     5.60
3033	01/05/2008	    14.60	    22.80	     6.30	    53.50	    81.90	    32.80	   316.50	     2.40	     5.00	   114.00	     0.00	     5.00
3034	02/05/2008	    15.70	    24.50	     6.10	    48.70	    86.50	    21.70	   323.40	     2.20	     4.50	   117.60	     0.00	     5.40
3035	03/05/2008	    17.10	    24.30	     8.70	    29.80	    53.00	    18.30	   293.80	     2.10	     4.10	   123.30	     0.00	     5.40
3036	04/05/2008	    18.50	    28.30	     8.90	    38.90	    59.10	    16.80	   263.80	     1.90	     4.10	   113.90	     0.00	     5.60
3037	05/05/2008	    19.50	    27.70	    11.10	    44.90	    65.10	    25.10	   276.80	     2.00	     4.50	   117.00	     0.00	     5.50
3038	06/05/2008	    18.60	    26.50	    11.50	    43.80	    70.30	    14.50	   290.10	     2.20	     5.00	   113.90	     0.00	     5.90
3039	07/05/2008	    17.30	    24.70	    10.00	    48.10	    71.80	    32.70	   289.90	     2.30	     4.70	   121.60	     0.00	     5.20
3040	08/05/2008	    12.40	    13.50	    11.80	    90.10	    97.70	    77.50	    14.70	     0.90	     1.60	   180.60	    44.80	     0.80
3041	09/05/2008	    14.30	    17.00	    12.60	    83.30	    98.20	    66.50	   110.10	     1.30	     2.60	   292.70	     3.20	     1.90
3042	10/05/2008	    12.90	    17.40	     9.30	    70.90	    96.90	    47.60	   176.80	     2.70	     5.80	   263.40	     3.40	     3.00
3043	11/05/2008	    12.70	    17.70	    10.10	    80.10	    96.30	    55.20	   179.70	     1.50	     3.50	   317.20	     1.80	     2.70
3044	12/05/2008	    14.50	    18.90	     9.50	    72.90	    93.00	    50.90	   234.60	     1.50	     2.70	   185.60	     0.00	     3.40
3045	13/05/2008	    15.30	    20.80	     9.60	    80.30	    96.90	    48.10	   196.90	     1.20	     3.40	   148.10	     1.80	     3.10
3046	14/05/2008	    16.70	    20.40	    12.70	    83.30	    97.40	    68.00	   207.30	     1.30	     2.90	    58.00	     0.00	     3.10
3047	15/05/2008	    17.60	    22.80	    12.90	    68.40	    94.40	    42.00	   267.20	     1.90	     4.30	   103.80	     0.00	     4.40
3048	16/05/2008	    15.50	    21.80	    11.60	    79.40	    94.80	    47.60	   183.90	     1.70	     4.10	   229.30	     6.00	     3.30
3049	17/05/2008	    16.00	    21.20	    10.90	    75.90	    96.00	    48.80	   233.30	     1.40	     2.80	   222.50	     2.00	     3.60
3050	18/05/2008	    14.60	    20.60	    11.20	    79.40	    95.00	    49.60	   174.60	     1.60	     3.00	   137.40	    15.00	     3.00
3051	19/05/2008	    15.40	    19.00	    11.20	    59.10	    81.80	    46.30	   239.40	     4.00	     5.40	   287.70	     0.00	     4.30
3052	20/05/2008	    17.80	    22.80	    12.80	    50.40	    68.40	    30.00	   304.40	     3.20	     5.40	   284.40	     0.00	     5.80
3053	21/05/2008	    18.40	    25.10	    10.40	    54.30	    85.10	    30.00	   268.60	     1.70	     3.90	   172.50	     0.00	     4.80
3054	22/05/2008	    20.20	    26.70	    13.70	    57.00	    85.30	    31.20	   316.50	     1.60	     2.50	   133.40	     0.00	     5.40
3055	23/05/2008	    19.70	    27.00	    13.30	    60.70	    83.20	    32.80	   185.90	     2.20	     5.40	   123.40	     0.40	     4.50
3056	24/05/2008	    19.40	    26.80	    14.00	    46.10	    76.60	    15.90	   297.40	     2.60	     5.50	   255.00	     0.00	     6.30
3057	25/05/2008	    16.80	    22.30	    13.10	    54.70	    69.40	    31.90	   248.00	     2.20	     5.00	   125.10	     0.00	     4.80
3058	26/05/2008	    16.80	    20.60	    12.10	    55.70	    84.50	    31.30	   223.80	     1.40	     2.70	   118.50	     0.00	     3.90
3059	27/05/2008	    15.50	    19.30	    12.10	    64.20	    91.60	    41.90	   167.60	     2.10	     4.60	   248.10	     6.00	     3.30
3060	28/05/2008	    15.60	    19.50	    10.50	    66.40	    91.90	    46.80	   228.00	     1.40	     2.90	   209.50	     1.00	     3.50
3061	29/05/2008	    17.70	    23.90	    10.10	    57.50	    78.70	    34.50	   262.80	     1.60	     2.80	   199.70	     0.00	     4.50
3062	30/05/2008	    16.90	    20.30	    13.50	    76.30	    96.90	    51.40	   186.40	     1.40	     3.40	   117.70	     5.00	     3.10
3063	31/05/2008	    15.30	    19.40	    13.10	    87.30	    97.30	    67.40	   193.20	     1.50	     4.10	    87.40	     3.60	     2.90
3064	01/06/2008	    15.80	    20.60	     9.90	    76.70	    96.50	    53.00	   228.70	     1.30	     2.90	   176.60	     2.00	     3.50
3065	02/06/2008	    17.60	    24.40	    11.00	    68.90	    91.20	    36.00	   232.90	     1.40	     2.70	   138.90	     2.80	     4.10
3066	03/06/2008	    18.20	    25.10	    10.90	    67.00	    92.20	    35.80	   334.40	     1.90	     4.80	   128.70	     0.00	     5.40
3067	04/06/2008	    18.60	    24.50	    11.80	    68.30	    95.70	    39.00	   252.10	     1.70	     3.90	   121.40	     0.00	     4.40
3068	05/06/2008	    20.90	    27.20	    12.60	    59.90	    89.60	    31.60	   217.60	     1.50	     3.10	   115.50	     0.80	     4.40
3069	06/06/2008	    18.70	    25.60	    12.90	    62.60	    91.00	    26.10	   332.40	     2.00	     4.40	    85.40	     0.00	     5.70
3070	07/06/2008	    18.70	    25.70	    10.60	    65.30	    95.20	    28.80	   317.50	     1.70	     3.50	   113.70	     0.00	     5.30
3071	08/06/2008	    16.70	    20.70	    11.40	    80.20	    97.90	    58.70	   119.00	     2.90	     4.90	   114.30	    27.60	     2.70
3072	09/06/2008	    13.00	    15.50	    10.90	    91.90	    97.10	    79.10	    70.50	     1.10	     2.10	     6.70	    26.20	     1.40
3073	10/06/2008	    16.30	    20.70	    12.60	    85.00	    97.80	    64.00	   198.20	     1.00	     3.10	   349.70	     2.80	     3.00
3074	11/06/2008	    18.10	    23.50	    13.30	    78.90	    97.20	    46.60	   254.00	     1.10	     2.40	    93.80	     0.60	     4.00
3075	12/06/2008	    19.10	    25.60	    12.40	    69.30	    94.10	    37.90	   316.40	     1.70	     3.00	   128.70	     0.00	     5.20
3076	13/06/2008	    20.90	    28.40	    13.30	    62.70	    94.60	    29.60	   320.50	     1.40	     3.60	   155.70	     0.20	     5.60
3077	14/06/2008	    22.00	    29.60	    13.40	    64.40	    94.20	    37.40	   353.90	     2.20	     4.80	   112.40	     0.00	     6.30
3078	15/06/2008	    22.50	    31.40	    15.90	    57.30	    97.50	    20.90	   290.00	     1.20	     2.50	   247.10	     0.00	     5.50
3079	16/06/2008	    23.00	    29.00	    15.50	    41.10	    58.40	    27.80	   339.20	     2.90	     5.40	   274.30	     0.00	     7.20
3080	17/06/2008	    21.30	    27.30	    14.80	    54.90	    85.70	    30.80	   334.20	     2.00	     3.80	    42.30	     0.00	     6.00
3081	18/06/2008	    21.10	    29.00	    13.50	    65.10	    93.90	    34.80	   338.80	     2.20	     4.30	   122.70	     0.00	     6.20
3082	19/06/2008	    22.40	    31.60	    14.10	    60.30	    93.60	    26.60	   337.90	     1.90	     4.20	   121.80	     0.00	     6.50
3083	20/06/2008	    23.00	    32.10	    14.30	    50.40	    84.30	    18.40	   338.20	     1.80	     4.20	   106.30	     0.00	     6.70
3084	21/06/2008	    22.60	    31.20	    14.00	    45.50	    77.60	    18.20	   346.70	     1.90	     3.60	   130.00	     0.00	     6.80
3085	22/06/2008	    22.90	    31.50	    13.70	    44.30	    72.90	    21.80	   340.80	     1.90	     4.20	   136.50	     0.00	     6.80
3086	23/06/2008	    24.20	    32.10	    15.60	    47.70	    75.30	    24.30	   343.20	     2.10	     4.80	   117.80	     0.00	     7.00
3087	24/06/2008	    25.60	    34.30	    17.00	    47.70	    86.80	    17.50	   342.50	     2.00	     5.10	   152.80	     0.00	     7.30
3088	25/06/2008	    25.60	    32.70	    18.00	    50.80	    76.00	    28.10	   360.80	     2.10	     5.10	   112.20	     0.00	     7.30
3089	26/06/2008	    25.50	    33.80	    16.00	    53.90	    87.60	    28.20	   357.70	     2.30	     4.70	   108.20	     0.00	     7.40
3090	27/06/2008	    24.60	    32.90	    16.10	    55.40	    84.20	    29.20	   354.80	     1.90	     4.80	   102.10	     0.00	     7.00
3091	28/06/2008	    24.90	    32.70	    16.80	    53.80	    83.60	    31.40	   353.30	     2.60	     5.20	   118.30	     0.00	     7.30
3092	29/06/2008	    24.90	    33.40	    15.70	    51.40	    83.20	    24.60	   353.80	     2.50	     4.70	   117.10	     0.00	     7.50
3093	30/06/2008	    24.60	    32.20	    16.60	    45.00	    74.40	    21.90	   190.10	     2.20	     4.50	   166.80	     0.00	     5.60
3094	01/07/2008	    25.20	    35.20	    15.10	    48.20	    77.80	    20.10	   357.40	     2.30	     5.50	    92.80	     0.00	     7.90
3095	02/07/2008	    27.00	    35.70	    15.50	    39.60	    82.00	    18.70	   351.70	     2.10	     4.40	    97.00	     0.00	     8.10
3096	03/07/2008	    25.00	    33.80	    16.60	    47.30	    80.90	    17.20	   338.20	     2.00	     4.50	   108.20	     0.00	     7.20
3097	04/07/2008	    24.30	    31.70	    16.30	    62.00	    85.00	    38.00	   354.20	     2.30	     4.50	   117.00	     0.00	     6.80
3098	05/07/2008	    26.80	    36.50	    16.90	    53.60	    91.70	    20.00	   338.00	     1.80	     4.10	   109.00	     0.00	     7.20
3099	06/07/2008	    27.70	    35.80	    17.80	    41.80	    81.50	    18.50	   308.60	     2.30	     4.70	   264.30	     0.00	     7.50
3100	07/07/2008	    26.30	    33.30	    20.60	    38.50	    76.50	    17.30	   339.30	     2.40	     4.90	   105.40	     0.00	     7.70
3101	08/07/2008	    24.30	    31.10	    16.70	    65.80	    86.30	    40.80	   310.50	     2.90	     5.30	   117.20	     0.00	     6.50
3102	09/07/2008	    25.60	    32.10	    19.40	    61.60	    90.80	    36.00	   339.60	     2.20	     4.60	    98.50	     0.00	     6.70
3103	10/07/2008	    26.00	    34.40	    16.90	    57.10	    89.90	    31.10	   342.80	     2.00	     3.70	   117.70	     0.00	     7.00
3104	11/07/2008	    27.00	    36.30	    16.90	    35.20	    78.30	    12.50	   341.20	     1.80	     3.50	   102.60	     0.00	     7.40
3105	12/07/2008	    26.10	    33.20	    18.60	    36.50	    67.00	    23.40	   273.80	     2.40	     5.80	    80.50	     0.00	     6.80
3106	13/07/2008	    23.50	    30.20	    19.10	    47.90	    81.40	    23.50	   322.10	     2.20	     4.90	   110.40	     0.00	     6.60
3107	14/07/2008	    20.50	    23.50	    18.10	    72.90	    85.10	    52.40	   163.70	     1.60	     3.90	   130.40	     0.40	     3.40
3108	15/07/2008	    20.80	    25.70	    16.30	    66.30	    88.40	    43.30	   199.00	     1.80	     4.20	   127.30	     0.20	     4.10
3109	16/07/2008	    20.00	    22.90	    16.80	    66.00	    77.20	    56.30	   140.40	     1.40	     3.00	    38.70	     0.20	     3.00
3110	17/07/2008	    23.60	    31.30	    15.90	    51.80	    76.10	    25.10	   355.60	     1.90	     3.30	    69.40	     0.00	     6.70
3111	18/07/2008	    24.60	    33.00	    15.80	    57.50	    86.70	    26.40	   357.30	     2.30	     4.90	   103.70	     0.00	     7.20
3112	19/07/2008	    24.70	    33.30	    16.00	    56.40	    90.10	    28.60	   315.90	     2.20	     4.60	   120.00	     0.00	     6.70
3113	20/07/2008	    27.00	    36.00	    17.30	    44.20	    73.80	    19.40	   291.50	     1.70	     3.20	   115.30	     0.00	     6.60
3114	21/07/2008	    26.10	    34.40	    18.80	    51.40	    82.80	    28.20	   345.40	     2.30	     5.00	   120.20	     0.00	     7.30
3115	22/07/2008	    24.50	    31.00	    19.00	    63.90	    86.70	    43.00	   275.80	     2.50	     5.00	   118.80	     0.00	     5.80
3116	23/07/2008	    25.00	    35.10	    15.40	    56.20	    86.40	    28.50	   334.90	     2.20	     4.60	   115.10	     0.00	     7.20
3117	24/07/2008	    26.60	    35.60	    17.00	    45.80	    77.10	    23.60	   310.80	     1.90	     3.80	   107.40	     0.00	     6.80
3118	25/07/2008	    29.40	    36.20	    21.80	    23.70	    35.80	    12.30	   332.10	     2.80	     5.70	   298.90	     0.00	     8.80
3119	26/07/2008	    28.60	    35.70	    21.00	    33.50	    48.60	    21.90	   330.30	     2.00	     4.40	   135.30	     0.00	     7.50
3120	27/07/2008	    27.50	    35.00	    18.80	    42.70	    70.70	    20.90	   341.70	     2.10	     4.40	   117.80	     0.00	     7.40
3121	28/07/2008	    26.90	    35.00	    17.70	    52.00	    81.30	    23.20	   334.20	     2.30	     4.50	   115.00	     0.00	     7.30
3122	29/07/2008	    25.40	    32.90	    17.10	    57.20	    81.40	    32.90	   309.80	     2.10	     5.70	   109.20	     0.00	     6.40
3123	30/07/2008	    26.30	    35.20	    17.40	    56.40	    86.50	    25.50	   336.00	     1.90	     4.20	   111.30	     0.00	     7.00
3124	31/07/2008	    28.20	    37.30	    18.30	    44.50	    83.20	    10.40	   348.80	     1.80	     3.80	   140.20	     0.00	     7.50
3125	01/08/2008	    28.00	    36.60	    18.90	    42.70	    70.50	    16.80	   331.50	     2.30	     5.80	   115.90	     0.00	     7.80
3126	02/08/2008	    25.70	    32.90	    18.80	    61.70	    81.30	    37.10	   297.10	     2.10	     5.00	   123.80	     0.00	     6.20
3127	03/08/2008	    26.20	    33.30	    19.60	    55.20	    83.70	    27.70	   337.10	     2.10	     4.50	   114.90	     0.00	     6.90
3128	04/08/2008	    26.90	    37.20	    16.30	    44.70	    76.90	    17.90	   336.30	     2.30	     4.70	   112.30	     0.00	     7.90
3129	05/08/2008	    27.70	    37.60	    18.30	    36.70	    63.80	    12.00	   329.20	     2.60	     5.90	   114.70	     0.00	     8.50
3130	06/08/2008	    27.40	    37.50	    17.80	    38.70	    62.70	    15.00	   305.00	     2.40	     5.60	   115.00	     0.00	     7.80
3131	07/08/2008	    28.80	    38.00	    18.00	    29.40	    64.90	    10.40	   324.60	     2.20	     5.30	   253.50	     0.00	     7.80
3132	08/08/2008	    26.70	    34.10	    17.80	    40.60	    80.00	    22.20	   332.30	     2.80	     5.50	   120.70	     0.00	     7.60
3133	09/08/2008	    26.60	    33.20	    20.30	    62.00	    86.80	    35.30	   323.50	     2.50	     4.70	   118.00	     0.00	     6.80
3134	10/08/2008	    25.90	    35.20	    17.20	    54.90	    91.60	    21.60	   306.80	     2.40	     5.40	   112.20	     0.00	     7.10
3135	11/08/2008	    27.80	    37.00	    16.90	    39.50	    76.30	    18.10	   336.50	     2.00	     3.40	   119.40	     0.00	     7.30
3136	12/08/2008	    29.80	    38.50	    22.30	    28.00	    47.60	    11.90	   331.70	     2.60	     6.70	   245.10	     0.00	     8.80
3137	13/08/2008	    26.70	    35.40	    18.20	    50.30	    80.00	    21.90	   314.10	     3.20	     6.30	   113.00	     0.00	     8.00
3138	14/08/2008	    27.20	    33.20	    22.50	    50.20	    83.50	    13.90	   282.00	     2.80	     4.10	   116.70	     0.00	     7.20
3139	15/08/2008	    24.80	    31.10	    18.60	    29.70	    72.90	    11.20	   340.30	     2.90	     4.50	    46.40	     0.00	     7.60
3140	16/08/2008	    22.70	    31.00	    13.80	    54.80	    85.30	    28.30	   305.60	     2.10	     5.20	   111.80	     0.00	     6.00
3141	17/08/2008	    25.00	    33.50	    16.20	    40.70	    59.90	    22.10	   320.30	     2.20	     5.00	   107.20	     0.00	     6.90
3142	18/08/2008	    24.90	    33.40	    16.50	    55.00	    77.90	    30.00	   316.00	     2.60	     5.30	   120.00	     0.00	     6.90
3143	19/08/2008	    25.50	    34.40	    16.80	    49.10	    81.70	    22.90	   286.10	     1.90	     3.90	   124.90	     0.00	     6.30
3144	20/08/2008	    24.50	    31.20	    16.10	    57.30	    79.60	    40.20	   288.30	     2.80	     4.90	   122.00	     0.00	     6.10
3145	21/08/2008	    25.20	    32.30	    18.20	    66.20	    91.70	    38.90	   300.60	     2.30	     4.50	   112.00	     0.00	     6.00
3146	22/08/2008	    25.20	    32.40	    19.10	    65.90	    86.90	    32.20	   224.70	     1.80	     3.60	   106.50	     0.20	     5.10
3147	23/08/2008	    24.50	    30.60	    21.70	    65.70	    83.50	    39.80	   209.60	     2.80	     4.80	   115.60	     0.00	     5.30
3148	24/08/2008	    24.10	    31.50	    15.90	    62.30	    90.60	    38.30	   272.50	     2.10	     4.50	   135.80	     0.00	     5.40
3149	25/08/2008	    24.00	    32.80	    16.10	    65.30	    87.30	    34.40	   300.70	     2.30	     5.30	   107.90	     0.00	     6.10
3150	26/08/2008	    24.10	    31.10	    19.00	    64.90	    86.60	    32.90	   282.50	     2.10	     4.60	   112.60	     0.00	     5.70
3151	27/08/2008	    23.20	    30.40	    16.00	    64.40	    86.30	    37.70	   299.80	     1.90	     4.30	   119.70	     0.00	     5.50
3152	28/08/2008	    23.70	    30.90	    17.30	    57.90	    86.70	    28.10	   299.90	     2.00	     4.30	   121.50	     0.00	     5.80
3153	29/08/2008	    22.70	    30.80	    13.90	    54.60	    82.70	    31.10	   299.90	     2.20	     4.70	   111.90	     0.00	     5.80
3154	30/08/2008	    22.70	    30.90	    13.50	    58.10	    82.10	    35.60	   241.70	     2.00	     4.10	   101.10	     0.00	     5.00
3155	31/08/2008	    24.60	    31.40	    16.20	    44.50	    87.20	    21.00	   284.50	     1.70	     2.60	   125.50	     0.00	     5.50
3156	01/09/2008	    24.00	    31.60	    15.80	    49.40	    83.60	    23.50	   289.90	     2.50	     5.00	   114.90	     0.00	     6.20
3157	02/09/2008	    23.40	    31.70	    15.80	    57.90	    94.00	    25.50	   265.50	     2.20	     5.20	   118.30	     0.00	     5.70
3158	03/09/2008	    25.00	    34.40	    14.20	    36.90	    73.20	    11.40	   284.10	     1.90	     3.60	   195.10	     0.00	     6.20
3159	04/09/2008	    25.10	    33.50	    18.20	    24.30	    38.10	    15.60	   220.10	     1.80	     3.10	    53.80	     0.00	     5.70
3160	05/09/2008	    23.80	    31.60	    14.60	    31.90	    43.40	    19.70	   257.30	     2.30	     5.40	   241.00	     0.00	     6.10
3161	06/09/2008	    23.10	    30.30	    14.40	    45.70	    71.90	    28.80	   229.00	     2.00	     3.60	   125.30	     0.00	     5.00
3162	07/09/2008	    22.40	    27.90	    17.70	    59.40	    81.30	    33.30	   160.10	     1.90	     4.70	   112.40	     0.00	     4.00
3163	08/09/2008	    22.70	    27.50	    18.20	    74.00	    93.60	    51.20	   147.70	     2.20	     4.20	   128.40	     0.20	     3.40
3164	09/09/2008	    24.20	    30.50	    18.60	    66.70	    91.50	    40.10	   200.20	     1.60	     2.80	    56.00	     0.00	     4.10
3165	10/09/2008	    22.80	    28.50	    18.10	    61.30	    84.00	    36.90	   132.70	     1.60	     3.10	   225.60	     0.20	     3.40
3166	11/09/2008	    24.50	    32.20	    15.40	    47.20	    76.70	    24.00	   231.60	     2.00	     3.70	   278.60	     0.00	     5.20
3167	12/09/2008	    21.80	    26.00	    17.80	    41.80	    60.50	    16.50	   201.00	     2.00	     3.80	    46.60	     0.00	     4.70
3168	13/09/2008	    19.20	    26.40	    12.00	    43.90	    70.80	    18.30	   264.80	     1.80	     2.60	   104.50	     0.00	     4.70
3169	14/09/2008	    18.80	    27.70	    10.50	    38.40	    76.10	    12.00	   276.40	     1.90	     2.90	   119.10	     0.00	     5.10
3170	15/09/2008	    21.10	    31.90	    10.50	    27.10	    45.70	    10.40	   274.80	     1.60	     2.30	   141.10	     0.00	     5.30
3171	16/09/2008	    20.50	    29.50	    11.90	    51.40	    77.70	    34.80	   255.70	     2.10	     4.50	   113.60	     0.00	     4.90
3172	17/09/2008	    19.40	    25.90	    15.00	    72.60	    84.50	    50.80	   159.20	     1.50	     3.30	   129.20	     0.00	     3.10
3173	18/09/2008	    20.70	    27.90	    12.40	    66.00	    92.60	    39.50	   172.90	     1.30	     2.20	   125.20	     0.00	     3.30
3174	19/09/2008	    23.60	    30.40	    18.10	    47.50	    67.50	    26.70	   219.90	     1.50	     3.20	   139.90	     0.00	     4.40
3175	20/09/2008	    22.10	    29.00	    15.50	    64.50	    85.00	    41.90	   214.10	     2.30	     4.30	   134.60	     0.00	     4.40
3176	21/09/2008	    19.80	    25.00	    16.30	    82.90	    93.30	    57.90	   136.10	     1.20	     1.80	   187.60	     5.20	     2.50
3177	22/09/2008	    20.50	    25.50	    15.10	    65.50	    96.00	    37.80	   248.20	     2.10	     4.90	   271.50	    18.60	     4.10
3178	23/09/2008	    19.70	    24.00	    16.60	    74.10	    94.80	    48.80	   202.80	     1.50	     3.50	   165.80	     3.40	     3.20
3179	24/09/2008	    17.50	    21.10	    16.30	    90.80	    97.60	    76.20	   119.10	     1.00	     2.90	    86.80	    12.20	     1.80
3180	25/09/2008	    15.30	    16.90	    12.90	    92.30	    97.90	    73.50	    45.10	     1.10	     2.10	   183.00	    36.00	     1.10
3181	26/09/2008	    16.20	    20.10	    13.30	    84.40	    94.30	    65.20	   162.70	     1.30	     4.20	   125.90	     0.60	     2.30
3182	27/09/2008	    14.90	    17.60	    13.00	    88.70	    96.90	    72.20	    68.90	     0.90	     2.20	   246.30	     3.00	     1.30
3183	28/09/2008	    15.30	    18.50	    13.60	    88.20	    96.90	    66.10	    73.00	     1.00	     2.10	   223.00	     3.00	     1.40
3184	29/09/2008	    16.50	    20.70	    13.20	    80.20	    95.60	    58.10	   205.50	     1.40	     2.80	   142.30	     0.00	     2.70
3185	30/09/2008	    16.20	    22.00	    10.60	    71.50	    93.80	    40.40	   246.00	     1.10	     2.30	   161.00	     0.00	     3.10
3186	01/10/2008	    16.60	    24.00	     9.40	    73.00	    95.00	    34.90	   237.20	     1.40	     2.60	   137.50	     0.00	     3.30
3187	02/10/2008	    18.30	    25.50	    11.00	    64.20	    92.50	    33.80	   204.20	     1.30	     2.10	   181.80	     0.00	     3.20
3188	03/10/2008	    17.50	    22.40	    12.30	    50.60	    78.60	    31.50	   212.10	     2.00	     3.30	    95.70	     0.00	     3.60
3189	04/10/2008	    13.50	    21.00	     6.30	    63.20	    91.30	    34.80	   211.20	     1.70	     3.70	   110.70	     0.00	     3.00
3190	05/10/2008	    15.10	    23.30	     7.60	    70.50	    95.30	    35.10	   232.80	     1.20	     2.00	   151.00	     0.00	     3.00
3191	06/10/2008	    16.30	    24.90	     9.20	    66.80	    94.40	    30.40	   221.40	     1.50	     3.40	   147.70	     0.00	     3.30
3192	07/10/2008	    17.70	    25.20	     9.20	    57.40	    85.20	    27.60	   177.10	     1.20	     1.80	   165.20	     0.00	     3.00
3193	08/10/2008	    16.10	    20.40	     9.90	    61.30	    87.10	    39.00	   125.80	     2.10	     3.80	   147.00	     0.00	     2.60
3194	09/10/2008	    12.50	    13.50	    11.20	    83.00	    93.80	    67.40	    18.20	     1.80	     3.30	   323.70	    25.60	     1.10
3195	10/10/2008	    17.40	    21.00	    12.80	    82.90	    93.30	    70.50	    85.10	     2.20	     5.50	    88.40	     0.00	     1.80
3196	11/10/2008	    18.30	    19.50	    16.10	    89.10	    95.60	    81.20	    32.30	     3.10	     6.60	   105.90	    21.20	     1.20
3197	12/10/2008	    19.80	    23.80	    16.60	    86.50	    95.70	    71.80	   128.30	     1.80	     4.10	   122.40	     1.60	     2.10
3198	13/10/2008	    16.90	    20.60	    14.50	    88.60	    96.70	    74.80	    85.80	     1.10	     4.10	   220.00	     5.60	     1.40
3199	14/10/2008	    16.60	    21.50	    12.70	    81.20	    95.80	    61.70	   157.10	     1.20	     2.30	   178.30	     0.20	     2.10
3200	15/10/2008	    16.80	    23.70	    11.10	    75.10	    91.90	    47.30	   196.70	     1.20	     2.50	   170.70	     0.00	     2.60
3201	16/10/2008	    17.90	    25.20	    11.50	    74.20	    94.50	    44.30	   186.10	     1.20	     3.30	   195.50	     0.00	     2.70
3202	17/10/2008	    18.20	    23.70	    12.80	    73.00	    89.80	    47.80	   139.00	     1.30	     2.50	   177.40	     0.00	     2.30
3203	18/10/2008	    16.50	    20.90	    13.50	    83.30	    93.90	    62.60	   120.70	     1.50	     3.30	   207.40	    15.40	     1.90
3204	19/10/2008	    17.00	    20.60	    13.80	    85.90	    97.90	    66.80	   103.20	     1.20	     2.60	   140.50	    54.40	     1.60
3205	20/10/2008	    17.10	    20.90	    15.00	    91.90	    98.40	    72.60	    96.00	     1.10	     2.50	   179.70	     8.80	     1.50
3206	21/10/2008	    17.20	    21.30	    14.30	    85.60	    97.90	    65.10	   137.00	     1.00	     1.80	   190.70	     0.20	     1.80
3207	22/10/2008	    16.10	    20.60	    13.10	    87.00	    95.60	    65.00	   106.40	     1.40	     4.70	    98.20	     6.00	     1.70
3208	23/10/2008	    13.80	    14.50	    13.00	    94.60	    96.90	    90.20	    19.90	     0.90	     1.60	   208.10	     8.40	     0.70
3209	24/10/2008	    13.90	    15.50	    12.90	    95.00	    97.80	    89.90	    26.40	     1.00	     1.80	    54.70	    17.40	     0.70
3210	25/10/2008	    14.70	    17.10	    13.20	    85.90	    96.70	    72.70	    55.20	     1.40	     2.70	   342.00	     4.20	     1.10
3211	26/10/2008	    15.30	    18.10	    11.70	    82.70	    93.40	    73.90	    54.10	     1.70	     3.60	   319.40	     0.00	     1.20
3212	27/10/2008	    14.50	    19.90	     9.50	    88.00	    96.80	    67.10	   150.00	     1.20	     2.60	   150.40	     0.20	     1.70
3213	28/10/2008	    12.30	    14.70	     8.60	    86.00	    99.00	    57.80	    37.40	     1.90	     4.40	   244.00	     0.80	     1.20
3214	29/10/2008	     9.00	    12.40	     5.90	    60.50	    79.40	    45.00	   180.50	     4.50	     7.00	   293.10	     0.00	     2.50
3215	30/10/2008	    10.20	    15.10	     4.90	    64.90	    80.60	    38.80	   139.70	     3.20	     5.40	   226.90	     0.00	     2.50
3216	31/10/2008	    13.20	    15.40	     9.00	    72.20	    83.10	    64.20	    65.00	     3.30	     4.90	   177.70	     0.00	     1.70
3217	01/11/2008	    11.60	    14.20	     9.60	    83.80	    97.90	    65.40	    75.40	     1.10	     2.50	   160.70	    11.60	     1.10
3218	02/11/2008	    10.50	    14.90	     5.30	    74.70	    98.00	    48.20	   154.50	     2.20	     5.30	   257.80	     0.60	     1.80
3219	03/11/2008	     8.40	    14.20	     3.20	    80.30	    91.10	    57.70	   135.40	     1.70	     4.40	   182.70	     0.40	     1.50
3220	04/11/2008	     8.90	    12.20	     6.40	    78.10	    90.60	    59.80	    96.60	     1.50	     3.10	   217.70	     1.00	     1.20
3221	05/11/2008	     9.40	    14.10	     4.90	    71.70	    88.90	    52.90	   114.90	     2.50	     4.70	   280.90	     0.40	     1.70
3222	06/11/2008	    11.90	    17.20	     6.20	    65.50	    87.40	    47.00	   161.40	     2.20	     3.90	   254.00	     0.00	     2.00
3223	07/11/2008	     9.90	    16.60	     3.60	    72.00	    89.20	    42.40	   167.40	     1.30	     2.40	   188.70	     0.00	     1.70
3224	08/11/2008	    11.80	    17.10	     7.70	    78.30	    90.20	    57.10	   134.40	     1.00	     1.80	   169.00	     0.00	     1.40
3225	09/11/2008	    10.50	    17.00	     5.40	    81.40	    94.30	    57.50	   160.00	     1.30	     2.50	   166.40	     0.00	     1.50
3226	10/11/2008	     9.60	    16.20	     4.80	    86.50	    96.90	    67.20	   155.20	     1.50	     3.00	   150.70	     0.20	     1.30
3227	11/11/2008	    10.60	    16.50	     4.70	    85.10	    98.30	    62.30	   117.50	     1.00	     1.80	   180.80	     0.00	     1.20
3228	12/11/2008	    11.30	    16.40	     6.90	    66.50	    86.20	    48.50	   123.90	     2.50	     4.80	   279.40	     0.00	     1.90
3229	13/11/2008	    10.40	    14.10	     8.20	    53.50	    63.70	    43.70	   162.20	     3.60	     5.20	   307.00	     0.00	     2.60
3230	14/11/2008	     7.60	    13.10	     2.90	    57.70	    79.00	    34.80	   159.60	     2.00	     3.60	   294.90	     0.00	     1.80
3231	15/11/2008	     7.20	    16.50	     0.50	    62.50	    83.80	    25.90	   156.40	     1.30	     2.10	   188.80	     0.00	     1.70
3232	16/11/2008	     7.50	    16.30	     1.50	    70.90	    88.90	    35.00	   155.80	     1.20	     2.00	   181.60	     0.00	     1.50
3233	17/11/2008	     8.80	    19.30	     1.60	    66.40	    86.30	    34.60	   156.90	     1.20	     2.20	   187.90	     0.00	     1.70
3234	18/11/2008	     8.90	    15.80	     2.70	    71.20	    85.20	    45.00	   139.90	     1.20	     2.10	   177.10	     0.00	     1.30
3235	19/11/2008	     9.50	    12.90	     5.30	    74.40	    87.60	    60.30	    89.10	     1.30	     2.90	    90.90	     0.00	     1.10
3236	20/11/2008	     9.60	    12.10	     7.90	    86.10	    92.30	    78.10	    42.80	     1.00	     1.80	   229.30	     1.00	     0.70
3237	21/11/2008	    10.30	    16.70	     4.70	    81.20	    98.00	    59.70	   137.60	     1.40	     3.50	   213.00	     0.00	     1.20
3238	22/11/2008	    12.20	    17.70	     6.00	    66.20	    84.40	    49.70	   143.80	     2.00	     3.70	   259.40	     0.00	     1.70
3239	23/11/2008	    11.10	    16.00	     6.90	    63.00	    76.90	    44.00	   145.20	     2.30	     4.00	   293.10	     0.00	     1.90
3240	24/11/2008	    10.50	    16.80	     5.60	    59.00	    82.60	    32.50	   110.40	     3.60	     5.90	   269.60	     1.40	     2.70
3241	25/11/2008	     7.10	    10.80	     2.70	    53.10	    67.90	    37.90	   145.70	     3.30	     6.20	   312.20	     0.00	     2.00
3242	26/11/2008	     3.60	     6.70	    -2.00	    70.70	    90.50	    40.60	   103.60	     1.50	     2.80	   302.90	     1.60	     1.00
3243	27/11/2008	     5.60	     8.70	     0.80	    73.50	    84.10	    61.40	    94.10	     2.50	     4.10	   314.30	     0.00	     1.10
3244	28/11/2008	     5.80	    12.10	    -1.20	    61.60	    86.60	    28.70	   121.90	     2.90	     6.90	   254.60	     0.00	     1.90
3245	29/11/2008	     8.20	    10.90	     6.10	    59.50	    80.20	    43.10	   129.30	     4.10	     8.80	   240.00	     0.00	     2.00
3246	30/11/2008	     5.90	     8.70	     3.50	    65.70	    83.50	    47.50	    60.30	     2.30	     4.70	   236.40	     0.40	     1.30
3247	01/12/2008	     4.30	     9.00	     1.20	    65.90	    82.10	    45.50	   107.80	     2.60	     5.70	   234.40	     0.00	     1.40
3248	02/12/2008	     4.70	     8.60	     0.40	    60.10	    74.70	    45.80	   121.40	     3.90	     7.40	   296.50	     0.00	     1.70
3249	03/12/2008	     6.70	    10.00	     1.40	    58.20	    71.60	    43.50	    86.60	     3.60	     9.70	   269.40	     0.00	     1.80
3250	04/12/2008	     8.50	    13.20	     0.90	    66.90	    91.40	    46.50	   100.00	     1.90	     5.90	   264.80	     0.00	     1.30
3251	05/12/2008	    13.80	    17.10	    11.60	    63.00	    73.80	    52.60	   107.00	     3.30	     5.60	   277.50	     0.00	     2.20
3252	06/12/2008	    11.50	    16.70	     7.80	    73.50	    87.00	    53.20	   116.00	     1.60	     2.60	   178.50	     0.00	     1.30
3253	07/12/2008	    10.40	    15.20	     7.30	    78.40	    89.50	    55.40	   102.30	     1.30	     2.00	   184.30	     0.00	     1.10
3254	08/12/2008	     8.00	     9.60	     6.00	    94.90	    98.00	    87.60	    17.80	     0.80	     1.50	   194.50	    13.20	     0.50
3255	09/12/2008	     8.90	    12.70	     5.00	    84.00	    94.50	    66.00	    83.00	     1.10	     2.10	   203.50	     1.00	     0.80
3256	10/12/2008	     7.40	     9.60	     3.40	    55.10	    79.50	    43.10	   133.60	     5.00	     7.80	   315.20	     0.20	     2.00
3257	11/12/2008	     5.80	    10.30	     3.50	    52.60	    67.30	    38.90	   131.60	     3.60	     5.00	   279.40	     0.00	     2.00
3258	12/12/2008	     4.90	    10.80	    -0.10	    72.30	    88.50	    55.60	    77.50	     1.40	     2.70	   202.80	     0.00	     0.90
3259	13/12/2008	     4.90	     9.50	    -0.90	    76.40	    88.60	    56.40	    75.50	     2.40	     5.70	   191.20	     0.40	     1.10
3260	14/12/2008	     4.90	     8.10	     1.70	    70.80	    79.00	    62.10	    63.40	     3.20	     6.20	   265.70	     0.40	     1.20
3261	15/12/2008	     4.80	     6.90	     2.50	    57.10	    68.00	    50.10	   111.00	     4.40	     6.90	   300.00	     0.00	     1.70
3262	16/12/2008	     7.20	     9.90	     4.40	    58.60	    62.60	    52.40	    96.10	     4.80	     5.90	   285.00	     0.00	     2.00
3263	17/12/2008	     9.80	    12.70	     6.10	    50.20	    61.60	    30.10	   109.00	     4.90	     6.60	   301.10	     0.00	     2.90
3264	18/12/2008	     8.80	    12.50	     2.10	    58.60	    83.00	    44.40	   127.40	     3.10	     6.50	   305.20	     0.00	     1.60
3265	19/12/2008	     5.60	    13.40	     0.50	    74.70	    88.10	    47.10	   126.90	     1.40	     2.30	   190.40	     0.00	     1.10
3266	20/12/2008	     6.00	    15.20	     0.40	    77.00	    93.10	    46.50	   123.80	     1.30	     2.70	   187.30	     0.00	     1.10
3267	21/12/2008	     7.10	    17.80	     0.40	    67.30	    86.60	    33.70	   128.30	     1.20	     2.60	   199.10	     0.00	     1.40
3268	22/12/2008	     5.80	    14.90	     0.60	    70.40	    85.50	    42.00	   129.00	     1.20	     2.30	   187.80	     0.00	     1.10
3269	23/12/2008	     4.40	    13.50	    -1.00	    73.80	    90.20	    40.90	   127.50	     1.20	     1.80	   181.60	     0.00	     1.00
3270	24/12/2008	     4.20	     9.40	    -0.40	    89.00	    99.40	    70.40	   102.20	     1.30	     2.50	   202.10	     0.00	     0.60
3271	25/12/2008	     5.10	    11.60	    -0.30	    76.80	    87.60	    57.80	   119.30	     1.30	     2.60	   218.70	     0.00	     0.90
3272	26/12/2008	     4.10	    10.40	    -0.90	    73.70	    86.70	    53.80	   123.60	     1.20	     2.30	   182.90	     0.00	     0.90
3273	27/12/2008	     5.90	     8.20	     3.80	    92.10	    96.20	    84.60	    15.60	     1.30	     3.30	   141.50	     3.20	     0.50
3274	28/12/2008	     7.20	     9.60	     4.70	    89.40	    96.90	    77.60	    49.40	     0.90	     1.70	   170.70	     0.40	     0.60
3275	29/12/2008	     8.20	    10.90	     6.30	    90.50	    95.40	    82.20	    51.10	     0.90	     1.70	   190.40	     0.00	     0.60
3276	30/12/2008	     9.20	    12.30	     5.20	    86.20	    93.50	    73.50	   110.60	     1.80	     4.10	   136.90	     0.00	     0.90
3277	31/12/2008	     8.20	    10.00	     4.70	    93.70	    97.00	    88.90	    23.40	     1.00	     1.70	   173.90	     0.20	     0.50
3278	01/01/2009	     8.80	    14.30	     3.40	    83.60	    95.90	    67.00	    80.00	     1.10	     2.50	   194.40	     0.00	     0.80
3279	02/01/2009	    10.10	    14.40	     7.10	    85.60	    94.30	    67.20	    66.40	     0.90	     2.10	   190.40	     0.40	     0.80
3280	03/01/2009	     8.40	    11.10	     5.60	    91.00	    95.70	    83.00	    44.80	     1.00	     1.60	   161.80	     0.40	     0.60
3281	04/01/2009	     7.60	     9.10	     6.80	    94.20	    97.40	    89.50	    19.70	     1.00	     2.00	   230.20	     9.60	     0.50
3282	05/01/2009	     5.50	     9.40	     1.80	    91.30	    97.40	    77.80	    66.50	     1.20	     2.00	   186.80	     0.20	     0.60
3283	06/01/2009	     5.40	     8.10	     1.70	    77.20	    94.00	    59.10	    38.90	     1.50	     3.00	   271.90	     0.20	     0.80
3284	07/01/2009	     2.40	     5.50	    -1.40	    58.30	    80.20	    40.40	   138.20	     2.50	     5.60	   316.70	     0.00	     1.20
3285	08/01/2009	     0.20	     1.30	    -1.00	    88.30	    95.30	    72.50	    27.10	     0.70	     1.30	   193.30	     0.80	     0.50
3286	09/01/2009	     2.70	     5.50	     0.10	    89.10	    96.40	    74.90	    47.40	     1.10	     2.50	   200.00	     1.40	     0.60
3287	10/01/2009	     0.30	     3.20	    -4.20	    84.80	    96.50	    65.50	    69.80	     1.30	     2.60	   229.00	     8.60	     0.60
3288	11/01/2009	     5.60	     8.50	     2.40	    86.70	    96.70	    74.90	    48.50	     1.50	     2.80	   274.70	    10.00	     0.70
3289	12/01/2009	     5.10	    12.20	     0.00	    75.80	    96.20	    43.00	   136.80	     1.40	     2.50	   178.70	     0.20	     1.10
3290	13/01/2009	     4.90	    11.20	    -0.40	    74.60	    88.50	    51.00	    81.10	     1.40	     3.50	   185.50	     0.00	     1.10
3291	14/01/2009	     6.30	    12.40	     0.10	    63.80	    86.50	    35.80	   144.50	     2.60	     4.80	   291.40	     0.00	     1.80
3292	15/01/2009	     2.70	    10.40	    -2.80	    76.10	    91.10	    45.50	   135.00	     1.30	     2.30	   183.50	     0.00	     1.00
3293	16/01/2009	     3.80	     8.00	    -0.50	    83.00	    90.10	    67.60	    52.40	     1.00	     2.00	   185.20	     0.00	     0.70
3294	17/01/2009	     4.90	    11.70	     0.20	    83.90	    95.40	    61.60	   131.60	     1.50	     2.30	   185.90	     0.00	     1.00
3295	18/01/2009	     6.60	    16.10	    -0.60	    76.50	    95.40	    47.80	   142.10	     1.40	     2.60	   192.00	     0.00	     1.40
3296	19/01/2009	     9.50	    17.20	     3.70	    75.00	    90.50	    47.70	    64.40	     1.80	     4.80	   202.30	     0.80	     1.60
3297	20/01/2009	     6.40	     9.80	     2.80	    72.60	    87.70	    50.60	   111.20	     3.50	     5.60	   278.60	     1.60	     1.60
3298	21/01/2009	     4.60	     8.80	     1.50	    56.40	    67.40	    38.10	   152.00	     3.40	     6.00	   282.80	     0.00	     2.00
3299	22/01/2009	    10.70	    16.80	     2.90	    60.00	    69.30	    54.50	    58.30	     3.60	     5.70	   252.80	     0.40	     2.20
3300	23/01/2009	    17.00	    19.50	    13.40	    53.50	    62.60	    45.90	   112.80	     5.70	     9.90	   264.10	     0.00	     3.70
3301	24/01/2009	    12.80	    15.80	     9.10	    45.80	    52.70	    37.00	   156.10	     7.50	    11.40	   279.90	     0.00	     4.20
3302	25/01/2009	     8.20	    15.10	     3.90	    59.80	    70.30	    45.10	   127.40	     5.10	     9.00	   254.90	     0.60	     2.90
3303	26/01/2009	     7.10	     9.70	     4.80	    55.10	    62.60	    45.90	   143.80	     6.00	     9.30	   284.60	     0.00	     2.60
3304	27/01/2009	     9.60	    13.80	     6.00	    52.90	    72.00	    40.70	   155.90	     4.60	     7.90	   278.80	     0.00	     2.70
3305	28/01/2009	    12.40	    16.70	     8.60	    61.60	    73.20	    53.10	   156.30	     4.00	     7.00	   274.00	     0.00	     2.50
3306	29/01/2009	    13.50	    18.40	     6.20	    63.10	    85.90	    48.40	   144.50	     3.70	     6.30	   279.00	     0.00	     2.50
3307	30/01/2009	     9.10	    18.10	     3.10	    78.40	    94.40	    50.50	   163.30	     1.70	     3.30	   153.30	     0.00	     1.80
3308	31/01/2009	     7.70	    10.30	     3.80	    76.10	    98.90	    58.10	    59.50	     2.20	     4.50	   255.20	     0.40	     1.10
3309	01/02/2009	     4.50	     6.70	     2.70	    86.90	    97.70	    70.80	    30.40	     1.40	     2.60	   164.00	     1.80	     0.70
3310	02/02/2009	     5.10	     9.20	     2.00	    91.40	    98.90	    74.00	    71.90	     1.30	     1.90	   182.00	     0.60	     0.80
3311	03/02/2009	     7.80	    12.60	     1.70	    67.70	    90.80	    46.90	   126.60	     3.30	     6.50	   255.50	     0.00	     1.90
3312	04/02/2009	    10.10	    16.20	     4.50	    60.80	    84.10	    36.20	   175.30	     2.50	     9.70	   193.60	     0.00	     2.30
3313	05/02/2009	     8.10	    13.70	     4.60	    74.20	    87.10	    51.80	    89.70	     2.40	     8.30	   204.90	     0.80	     1.70
3314	06/02/2009	     5.70	    12.30	     2.30	    69.80	    88.80	    40.50	   136.80	     4.00	    15.70	   263.90	     0.60	     2.30
3315	07/02/2009	     5.60	     8.00	     2.90	    48.90	    61.40	    38.90	   179.00	     5.50	    12.20	   296.70	     0.00	     2.60
3316	08/02/2009	     8.90	    13.80	     0.70	    49.70	    68.50	    27.20	   152.30	     3.10	     9.40	   279.60	     0.00	     2.60
3317	09/02/2009	    11.40	    18.50	     5.90	    61.60	    80.30	    40.50	   152.90	     2.10	     6.20	   190.10	     0.00	     2.40
3318	10/02/2009	    10.90	    15.90	     5.60	    63.70	    77.40	    48.20	    62.00	     2.90	     9.10	   251.60	     0.00	     2.10
3319	11/02/2009	     9.00	    17.20	     1.20	    54.40	    81.00	    26.80	   191.50	     2.10	     7.60	   277.50	     0.00	     2.60
3320	12/02/2009	    11.20	    16.60	     5.60	    52.60	    67.60	    39.90	   192.70	     2.80	     7.60	   322.00	     0.00	     2.80
3321	13/02/2009	     8.10	    14.90	     1.30	    62.30	    92.00	    30.50	   197.30	     1.50	     5.20	   144.00	     0.00	     2.00
3322	14/02/2009	     6.80	    17.70	    -1.30	    70.20	    97.20	    24.60	   194.20	     1.20	     3.60	   179.00	     0.00	     2.10
3323	15/02/2009	     7.30	     9.00	     5.20	    87.20	    93.80	    81.30	    46.40	     1.20	     4.70	   102.60	     0.00	     0.80
3324	16/02/2009	     6.50	    10.60	     1.20	    75.70	    90.30	    51.00	   119.00	     1.10	     4.10	   151.00	     0.00	     1.30
3325	17/02/2009	     5.30	    12.20	     0.20	    73.30	    92.90	    45.80	   197.50	     1.40	     4.10	   154.70	     0.00	     1.70
3326	18/02/2009	     8.60	    19.50	    -0.60	    57.00	    83.70	    24.20	   205.60	     1.90	     7.60	   286.80	     0.00	     2.90
3327	19/02/2009	     8.70	    16.20	     1.80	    67.90	    89.10	    41.20	   200.20	     1.70	     5.50	   132.50	     0.00	     2.20
3328	20/02/2009	     6.40	     8.80	     2.20	    94.60	    97.40	    89.30	    23.80	     1.00	     4.50	   207.70	     1.40	     0.60
3329	21/02/2009	     6.80	    15.10	     0.10	    74.40	    98.00	    37.50	   175.40	     1.70	     6.00	   163.30	     0.20	     2.10
3330	22/02/2009	     7.50	    16.20	     0.60	    72.40	    92.10	    44.00	   205.50	     1.40	     3.50	   159.90	     0.00	     2.10
3331	23/02/2009	     9.20	    19.20	     2.20	    63.80	    93.40	    30.10	   212.90	     1.80	     5.20	   132.60	     0.00	     2.70
3332	24/02/2009	     7.20	    15.20	     0.90	    81.50	    97.90	    51.90	   200.50	     1.60	     5.80	   133.50	     0.00	     2.00
3333	25/02/2009	     9.40	    12.40	     6.80	    82.20	    95.00	    66.10	    66.30	     1.40	     6.40	   122.70	     0.00	     1.20
3334	26/02/2009	     7.90	    14.20	     2.80	    78.40	    94.70	    52.50	   199.50	     1.70	     5.70	   112.40	     0.00	     2.00
3335	27/02/2009	     8.00	    16.00	     1.00	    74.40	    95.10	    37.10	   171.80	     1.30	     4.50	   140.60	     0.00	     2.10
3336	28/02/2009	     9.50	    13.80	     6.00	    82.90	    95.90	    58.20	   129.40	     1.00	     3.60	   183.90	     1.20	     1.50
3337	01/03/2009	    10.20	    15.90	     6.50	    77.30	    98.10	    46.10	    90.90	     2.00	     8.50	   247.70	     0.00	     1.90
3338	02/03/2009	    10.00	    14.20	     6.20	    74.10	    89.80	    54.40	   112.60	     1.30	     3.80	   134.80	     0.20	     1.60
3339	03/03/2009	     8.00	     8.70	     7.00	    92.40	    97.50	    81.20	    19.70	     2.60	    11.20	   324.60	    37.80	     0.70
3340	04/03/2009	     9.40	    14.20	     5.60	    72.00	    89.70	    52.20	   151.60	     4.50	    18.20	   273.30	     2.20	     2.50
3341	05/03/2009	     8.80	    11.40	     6.00	    59.60	    77.20	    35.90	   124.00	     6.70	    18.80	   294.50	     3.60	     3.20
3342	06/03/2009	    10.60	    14.50	     7.10	    54.60	    63.60	    45.80	   112.90	     7.20	    15.00	   302.40	     0.00	     3.60
3343	07/03/2009	    15.30	    19.70	    11.20	    52.30	    64.40	    34.90	   238.80	     3.80	    10.80	   309.10	     0.00	     4.30
3344	08/03/2009	    11.30	    18.90	     4.00	    66.50	    88.50	    41.70	   246.90	     1.60	     4.50	   142.00	     0.00	     2.90
3345	09/03/2009	    10.10	    17.60	     4.20	    75.00	    92.60	    50.20	   197.90	     1.70	     5.60	   149.90	     0.00	     2.40
3346	10/03/2009	     9.50	    17.30	     3.00	    79.80	    96.30	    50.80	   241.60	     1.60	     5.00	   130.20	     0.00	     2.60
3347	11/03/2009	    11.90	    21.70	     3.40	    67.20	    92.30	    27.40	   243.00	     1.40	     3.50	   162.90	     0.00	     3.20
3348	12/03/2009	     8.90	    16.00	     4.30	    80.40	    93.70	    57.20	   129.90	     1.70	     5.10	   147.90	     0.00	     1.90
3349	13/03/2009	    10.30	    20.30	     2.20	    68.80	    95.80	    25.30	   255.30	     1.60	     4.30	   152.20	     0.20	     3.30
3350	14/03/2009	    13.90	    24.80	     4.20	    58.40	    84.70	    25.50	   257.60	     1.50	     4.80	   156.50	     0.00	     3.80
3351	15/03/2009	    11.10	    19.70	     4.70	    58.60	    84.50	    25.30	   173.90	     1.50	     5.20	   150.70	     0.00	     2.90
3352	16/03/2009	    10.50	    19.80	     3.20	    62.80	    83.00	    33.80	   258.60	     1.70	     6.60	   137.60	     0.00	     3.30
3353	17/03/2009	     9.20	    16.30	     2.00	    70.50	    93.70	    41.50	   249.80	     1.70	     7.00	   158.00	     0.00	     2.80
3354	18/03/2009	     9.00	    16.00	     2.20	    75.90	    95.30	    53.60	   235.90	     1.70	     6.30	   130.30	     0.00	     2.60
3355	19/03/2009	     9.30	    19.00	     1.70	    75.80	    97.50	    31.40	   247.70	     1.30	     3.30	   164.90	     0.00	     3.00
3356	20/03/2009	    12.60	    23.10	     4.50	    61.50	    88.00	    24.70	   265.70	     1.60	     6.10	   119.40	     0.00	     3.90
3357	21/03/2009	     9.70	    12.60	     4.70	    85.90	    96.00	    73.00	    63.50	     1.40	     4.50	   116.40	     0.20	     1.20
3358	22/03/2009	    10.20	    16.10	     4.70	    74.20	    96.20	    45.80	   247.00	     1.80	     6.60	   124.40	     0.00	     2.90
3359	23/03/2009	     9.40	    18.80	     0.90	    60.40	    93.80	    25.30	   271.00	     1.80	     5.90	   163.50	     0.00	     3.50
3360	24/03/2009	    12.20	    21.30	     1.60	    49.70	    80.40	    25.80	   204.30	     1.80	     7.10	   250.80	     0.00	     3.50
3361	25/03/2009	    11.90	    18.90	     4.20	    69.00	    92.00	    51.70	   266.10	     1.90	     5.80	   128.30	     0.00	     3.20
3362	26/03/2009	    12.90	    22.30	     5.20	    69.30	    94.10	    29.40	   262.40	     1.50	     5.30	   134.20	     0.00	     3.70
3363	27/03/2009	    14.20	    24.20	     6.20	    62.60	    91.30	    30.40	   261.40	     1.50	     5.30	   146.30	     0.00	     3.90
3364	28/03/2009	    13.00	    20.00	     8.10	    73.90	    97.10	    34.30	   178.10	     1.70	     6.40	    48.70	    14.80	     3.00
3365	29/03/2009	     8.20	     9.50	     6.70	    95.00	    97.30	    91.80	    42.50	     1.40	     4.50	    31.00	    16.80	     0.80
3366	30/03/2009	     6.10	     7.60	     5.00	    94.40	    97.30	    88.00	    38.20	     1.40	     6.30	   356.70	    30.80	     0.70
3367	31/03/2009	     7.80	    11.80	     5.60	    81.80	    94.90	    62.90	   165.10	     2.00	     5.90	   310.10	     2.40	     2.00
3368	01/04/2009	    10.60	    15.50	     2.90	    63.60	    86.60	    41.80	   258.50	     2.50	     8.80	   279.90	     0.20	     3.30
3369	02/04/2009	    12.50	    17.30	     8.10	    65.30	    88.60	    43.50	   197.70	     1.90	     7.60	   295.60	     0.00	     3.00
3370	03/04/2009	    12.00	    17.70	     7.70	    81.30	    97.10	    54.90	   251.50	     1.50	     5.10	   158.00	     0.20	     3.00
3371	04/04/2009	    13.00	    19.40	     9.10	    79.80	    97.40	    50.50	   246.20	     1.20	     4.10	   131.70	     0.00	     3.10
3372	05/04/2009	    13.10	    19.60	     9.00	    86.70	    97.30	    64.80	   211.60	     1.10	     5.00	   134.40	     0.00	     2.70
3373	06/04/2009	    14.50	    22.90	     9.60	    83.80	    98.80	    51.20	   229.70	     1.50	     6.80	    99.60	     3.60	     3.30
3374	07/04/2009	    12.20	    16.50	     9.60	    67.60	    96.30	    36.40	   201.60	     3.00	    10.10	   290.10	     0.00	     3.30
3375	08/04/2009	    12.20	    18.70	     5.00	    51.60	    90.00	    26.80	   313.00	     3.00	     9.30	   319.30	     0.00	     4.50
3376	09/04/2009	    10.70	    18.70	     2.50	    75.00	    94.00	    50.10	   302.30	     1.90	     6.40	   108.70	     0.00	     3.60
3377	10/04/2009	    10.10	    16.20	     5.60	    70.20	    97.00	    42.10	   222.00	     2.50	    13.70	   281.00	     0.20	     3.10
3378	11/04/2009	    10.40	    14.10	     7.10	    48.90	    62.10	    32.30	   274.80	     4.50	    11.60	   295.90	     0.00	     4.40
3379	12/04/2009	    11.40	    15.60	     7.40	    42.90	    60.80	    27.60	   309.90	     4.00	    10.10	   318.10	     0.00	     4.80
3380	13/04/2009	    12.50	    20.60	     5.50	    51.40	    69.20	    29.10	   287.90	     1.90	     6.70	   304.50	     0.00	     4.30
3381	14/04/2009	    13.30	    21.10	     3.70	    61.90	    87.50	    35.60	   285.40	     2.00	     7.10	    80.20	     0.00	     4.10
3382	15/04/2009	    10.90	    15.40	     5.30	    61.80	    80.80	    38.00	   184.80	     2.40	     7.20	   253.10	     0.20	     3.10
3383	16/04/2009	    11.10	    17.40	     4.30	    62.20	    84.30	    36.80	   274.40	     2.40	     9.20	   273.40	     0.00	     3.80
3384	17/04/2009	    12.40	    16.80	     7.70	    57.50	    83.40	    39.90	   245.80	     2.50	    11.10	   286.10	     0.00	     3.60
3385	18/04/2009	    12.10	    16.70	     8.40	    75.40	    96.20	    46.50	   178.50	     1.50	     5.80	   149.90	    11.00	     2.70
3386	19/04/2009	     9.00	    13.70	     5.20	    85.40	    96.00	    62.90	   113.20	     1.70	     5.50	   294.30	    15.40	     1.80
3387	20/04/2009	    11.50	    19.00	     4.10	    72.60	    94.20	    44.60	   229.90	     2.10	     9.60	   267.20	     0.40	     3.40
3388	21/04/2009	    13.50	    19.60	     5.60	    66.80	    90.40	    44.30	   294.50	     1.90	     6.80	   117.30	     0.00	     4.00
3389	22/04/2009	    13.50	    21.10	     5.80	    62.10	    92.20	    26.10	   330.30	     1.40	     4.20	   128.40	     0.00	     4.40
3390	23/04/2009	    15.50	    24.50	     5.80	    61.30	    90.50	    33.40	   328.40	     1.50	     5.30	   131.90	     0.00	     4.70
3391	24/04/2009	    16.30	    25.60	     6.80	    57.40	    85.90	    26.70	   329.40	     1.30	     4.60	   133.00	     0.00	     4.90
3392	25/04/2009	    15.80	    21.40	    11.10	    64.20	    86.50	    37.50	   242.10	     1.80	     8.30	   259.00	     0.00	     3.90
3393	26/04/2009	    12.00	    15.60	     7.40	    60.30	    80.50	    40.40	   158.50	     2.00	     7.80	   277.20	     1.00	     2.80
3394	27/04/2009	    13.20	    19.80	     5.50	    52.90	    80.40	    29.90	   338.20	     2.80	     7.20	   276.20	     0.00	     4.90
3395	28/04/2009	    13.80	    19.90	     8.70	    58.30	    78.70	    40.70	   318.20	     2.90	     9.40	   268.20	     0.00	     4.70
3396	29/04/2009	    15.80	    23.30	     7.20	    57.80	    86.10	    35.70	   335.80	     1.50	     5.30	   192.50	     0.00	     4.80
3397	30/04/2009	    15.40	    21.90	     7.40	    60.30	    88.50	    39.80	   287.50	     2.00	     9.10	   308.00	     0.00	     4.40
3398	01/05/2009	    13.80	    19.00	     7.00	    65.70	    89.60	    43.30	   248.50	     2.10	     8.20	   349.30	     0.00	     3.70
3399	02/05/2009	    13.30	    20.30	     4.50	    62.60	    91.00	    34.50	   309.80	     1.50	     6.10	   134.50	     0.00	     4.20
3400	03/05/2009	    13.60	    22.40	     3.80	    61.60	    91.70	    31.50	   346.90	     1.60	     5.60	   111.20	     0.00	     4.80
3401	04/05/2009	    14.50	    23.00	     5.10	    58.80	    91.40	    27.70	   344.20	     1.30	     6.80	   137.00	     0.00	     4.70
3402	05/05/2009	    15.30	    24.60	     6.40	    64.00	    91.00	    31.40	   338.10	     1.60	     5.70	   116.90	     0.00	     5.00
3403	06/05/2009	    16.60	    25.90	     6.80	    64.70	    95.70	    31.30	   347.10	     1.60	     5.50	   117.40	     0.00	     5.20
3404	07/05/2009	    17.60	    27.80	     8.40	    55.30	    86.40	    22.80	   354.30	     1.50	     5.70	   120.80	     0.00	     5.70
3405	08/05/2009	    15.60	    23.60	     6.40	    65.30	    91.70	    37.10	   277.90	     1.40	     4.40	   130.70	     0.00	     4.30
3406	09/05/2009	    14.20	    20.90	     8.30	    83.60	    96.80	    61.30	   148.50	     1.20	     9.90	    90.60	     5.20	     2.50
3407	10/05/2009	    17.20	    25.50	    11.00	    77.40	    97.70	    46.60	   320.50	     1.80	     7.40	   102.60	     0.20	     4.90
3408	11/05/2009	    18.30	    26.70	    10.70	    74.00	    96.30	    41.30	   320.80	     1.50	     7.30	   101.90	     0.20	     5.00
3409	12/05/2009	    18.70	    27.00	    11.20	    69.20	    95.20	    38.80	   319.30	     1.40	     6.00	   108.60	     0.00	     5.00
3410	13/05/2009	    16.20	    21.70	    11.90	    79.80	    96.70	    48.00	   118.50	     1.10	     7.40	   197.40	    18.20	     2.40
3411	14/05/2009	    18.10	    22.30	    14.10	    52.20	    69.20	    34.80	   310.80	     2.90	     8.60	   299.40	     0.00	     5.50
3412	15/05/2009	    16.20	    23.50	     8.90	    49.70	    86.70	    27.10	   366.20	     1.80	     8.20	   312.00	     0.00	     5.50
3413	16/05/2009	    17.60	    27.00	     7.40	    60.00	    93.20	    25.30	   358.30	     1.60	     6.00	   141.10	     0.00	     5.70
3414	17/05/2009	    18.90	    28.20	     9.40	    56.50	    88.90	    25.90	   354.20	     1.30	     5.10	   133.50	     0.00	     5.60
3415	18/05/2009	    18.90	    27.10	    10.30	    63.10	    93.30	    26.40	   355.60	     1.50	     6.30	   117.50	     0.00	     5.70
3416	19/05/2009	    18.10	    25.30	    10.80	    72.00	    95.60	    44.60	   296.70	     1.40	     5.60	   136.00	     0.00	     4.60
3417	20/05/2009	    19.80	    29.50	    11.10	    64.60	    93.40	    32.40	   330.80	     1.50	     5.70	   130.00	     0.00	     5.70
3418	21/05/2009	    22.70	    33.70	    12.60	    56.90	    87.30	    22.70	   345.10	     1.60	     7.00	   133.50	     0.00	     6.60
3419	22/05/2009	    21.00	    27.30	    15.00	    65.70	    85.50	    44.90	   198.50	     1.30	     5.10	   131.60	     0.00	     3.90
3420	23/05/2009	    21.30	    28.20	    14.90	    57.60	    91.00	    28.60	   316.40	     1.80	     6.70	    18.90	     1.40	     5.70
3421	24/05/2009	    18.70	    27.20	    10.20	    59.70	    94.10	    24.20	   323.60	     1.60	     6.90	   131.40	     0.20	     5.50
3422	25/05/2009	    19.30	    27.70	     9.00	    53.30	    91.00	    24.10	   346.20	     1.30	     4.70	   104.30	     0.00	     5.50
3423	26/05/2009	    20.90	    27.80	    13.20	    47.10	    78.30	    25.70	   357.80	     1.90	     5.90	    29.10	     0.00	     6.30
3424	27/05/2009	    17.90	    24.50	    11.20	    67.30	    91.90	    42.70	   312.20	     1.60	     5.20	   137.00	     0.00	     4.90
3425	28/05/2009	    18.00	    25.80	    10.60	    57.00	    95.60	    21.50	   374.60	     1.70	     8.40	   135.60	     0.00	     5.90
3426	29/05/2009	    18.70	    28.00	     9.00	    51.40	    81.70	    23.00	   362.50	     1.60	     6.20	   132.90	     0.00	     6.00
3427	30/05/2009	    20.40	    30.10	    10.60	    49.10	    79.50	    16.40	   315.20	     1.60	     7.70	   138.20	     0.00	     6.00
3428	31/05/2009	    21.10	    27.60	    15.90	    64.10	    94.80	    37.50	   252.20	     1.50	     5.50	   154.80	     0.40	     4.70
3429	01/06/2009	    22.60	    33.30	    13.00	    64.50	    96.70	    19.60	   340.90	     1.50	     5.90	   124.60	     0.00	     6.50
3430	02/06/2009	    21.80	    32.30	    11.60	    63.20	    97.00	    21.30	   355.90	     1.50	     6.10	   130.00	     0.20	     6.50
3431	03/06/2009	    21.20	    30.80	    12.20	    68.20	    95.80	    34.70	   309.10	     1.40	     6.30	   120.10	     0.00	     5.60
3432	04/06/2009	    23.10	    32.20	    14.00	    61.20	    93.70	    29.80	   322.50	     1.70	     7.20	    81.40	     0.00	     6.20
3433	05/06/2009	    22.20	    28.80	    16.70	    50.20	    91.10	    21.90	   319.10	     3.30	     9.80	   278.60	     1.20	     7.00
3434	06/06/2009	    19.00	    25.30	    11.80	    46.70	    72.10	    24.80	   314.90	     3.40	    10.40	   272.00	     0.00	     6.50
3435	07/06/2009	    18.90	    26.60	     9.90	    46.70	    74.20	    24.80	   371.20	     1.90	     6.70	   145.50	     0.00	     6.20
3436	08/06/2009	    19.20	    26.00	    10.30	    47.30	    78.20	    25.30	   249.80	     2.40	     8.60	   298.50	     0.00	     5.30
3437	09/06/2009	    20.90	    28.30	    12.10	    44.90	    71.30	    23.40	   359.30	     1.50	     5.70	   101.20	     0.00	     6.20
3438	10/06/2009	    22.60	    32.40	    12.00	    40.20	    70.60	    21.60	   361.00	     1.60	     5.90	   108.90	     0.00	     6.70
3439	11/06/2009	    25.60	    35.90	    13.60	    32.80	    60.00	    14.90	   367.00	     1.70	     6.20	   126.80	     0.00	     7.50
3440	12/06/2009	    24.10	    33.60	    14.10	    34.70	    60.00	    17.40	   365.20	     1.70	     6.80	   123.80	     0.00	     7.20
3441	13/06/2009	    25.30	    36.60	    14.40	    37.80	    60.10	    15.90	   303.70	     1.40	     5.50	   127.70	     0.00	     6.60
3442	14/06/2009	    26.60	    35.90	    16.50	    40.60	    67.40	    18.80	   344.10	     1.70	     6.80	   120.70	     0.00	     7.30
3443	15/06/2009	    27.40	    35.20	    19.10	    39.50	    59.80	    21.50	   291.80	     1.50	     7.60	   106.80	     0.00	     6.50
3444	16/06/2009	    25.30	    32.70	    17.20	    53.80	    77.10	    30.30	   290.30	     1.50	     5.60	    95.90	     0.00	     5.90
3445	17/06/2009	    24.40	    34.40	    15.90	    54.60	    86.30	    24.30	   297.30	     1.40	     5.20	   128.00	     0.00	     6.10
3446	18/06/2009	    25.10	    34.00	    15.60	    44.90	    78.10	    16.60	   253.40	     1.40	     5.10	   137.00	     0.00	     5.70
3447	19/06/2009	    28.70	    37.90	    18.20	    31.80	    62.70	    13.90	   333.00	     1.50	     5.80	   147.70	     0.00	     7.20
3448	20/06/2009	    24.10	    33.50	    16.30	    48.40	    91.90	    26.30	   310.00	     1.60	     6.70	   116.60	     3.00	     6.20
3449	21/06/2009	    23.40	    31.00	    15.50	    67.00	    94.60	    38.50	   358.40	     1.80	     6.40	   111.90	     0.00	     6.40
3450	22/06/2009	    24.10	    31.10	    18.50	    60.70	    82.50	    36.70	   318.90	     1.50	     6.10	   106.50	     0.00	     6.00
3451	23/06/2009	    24.80	    36.30	    14.50	    59.30	    92.40	    18.30	   343.30	     1.70	     6.00	   118.60	     0.00	     7.20
3452	24/06/2009	    25.70	    35.80	    14.60	    45.50	    93.90	    14.60	   377.80	     1.40	     5.60	   125.40	     0.00	     7.20
3453	25/06/2009	    27.70	    33.00	    22.80	    24.60	    36.20	    13.40	   373.30	     3.10	     8.20	   306.60	     0.00	     9.30
3454	26/06/2009	    24.60	    30.70	    16.40	    33.90	    61.90	    18.60	   314.30	     1.90	     6.00	   323.70	     0.00	     6.60
3455	27/06/2009	    24.40	    31.60	    15.80	    36.40	    58.80	    18.60	   363.40	     2.00	     7.90	   121.50	     0.00	     7.20
3456	28/06/2009	    24.90	    33.80	    14.20	    37.30	    68.60	    15.80	   330.40	     1.40	     5.90	   108.70	     0.00	     6.50
3457	29/06/2009	    26.30	    34.70	    16.20	    34.50	    58.00	    18.30	   358.30	     1.70	     6.80	   112.60	     0.00	     7.30
3458	30/06/2009	    26.80	    36.10	    16.30	    46.40	    75.50	    15.80	   363.90	     1.90	     7.20	   112.40	     0.00	     7.80
3459	01/07/2009	    27.10	    36.00	    17.00	    43.70	    75.80	    22.50	   364.40	     1.90	     8.20	   112.00	     0.00	     7.60
3460	02/07/2009	    28.70	    38.30	    18.00	    39.50	    72.60	    17.70	   346.60	     1.80	     7.40	   123.30	     0.00	     7.70
3461	03/07/2009	    28.40	    36.30	    18.80	    39.40	    69.50	    15.40	   358.00	     2.10	     7.40	   136.30	     0.00	     7.90
3462	04/07/2009	    29.10	    38.90	    17.70	    33.60	    74.80	    10.50	   380.20	     1.70	     6.50	   269.40	     0.00	     8.10
3463	05/07/2009	    28.80	    37.40	    19.70	    25.60	    45.70	    10.30	   374.40	     1.70	     7.90	   108.50	     0.00	     7.90
3464	06/07/2009	    27.60	    35.90	    19.40	    29.30	    43.30	    13.80	   309.60	     1.90	     7.00	   125.50	     0.00	     7.40
3465	07/07/2009	    26.10	    33.70	    16.50	    39.00	    71.50	    15.10	   347.50	     2.40	     8.40	   112.40	     0.00	     7.80
3466	08/07/2009	    25.30	    31.90	    19.00	    61.90	    83.40	    32.80	   285.90	     2.30	     8.60	   121.30	     0.00	     6.30
3467	09/07/2009	    25.60	    31.50	    20.00	    60.20	    88.60	    36.00	   283.20	     2.50	     6.90	   132.80	     0.00	     6.20
3468	10/07/2009	    25.00	    32.60	    16.50	    59.30	    86.90	    30.10	   318.60	     2.10	     7.00	   111.10	     0.00	     6.60
3469	11/07/2009	    25.40	    33.80	    16.70	    58.70	    85.10	    30.10	   347.30	     2.50	     8.10	   125.70	     0.00	     7.30
3470	12/07/2009	    26.90	    37.00	    17.20	    50.00	    89.40	    16.20	   365.70	     2.30	     9.10	   107.60	     0.00	     8.20
3471	13/07/2009	    27.40	    37.30	    17.00	    45.20	    80.00	    14.10	   358.10	     2.00	     6.80	   114.80	     0.00	     8.00
3472	14/07/2009	    27.20	    34.50	    18.70	    42.90	    88.30	    16.50	   251.40	     1.50	    10.40	   183.20	     0.00	     5.80
3473	15/07/2009	    26.60	    35.40	    16.80	    33.60	    76.60	    14.00	   361.20	     2.10	     7.60	   119.20	     0.00	     7.70
3474	16/07/2009	    26.20	    34.60	    16.90	    55.50	    82.80	    32.40	   354.60	     2.10	     7.00	   113.10	     0.00	     7.30
3475	17/07/2009	    29.80	    36.30	    20.30	    19.00	    64.50	     9.30	   376.20	     3.70	     9.70	   289.70	     0.00	     8.70
3476	18/07/2009	    23.50	    30.70	    16.00	    44.90	    78.10	    26.70	   360.90	     2.20	     7.90	   115.90	     0.00	     7.00
3477	19/07/2009	    22.40	    30.50	    13.20	    57.70	    89.60	    26.40	   355.50	     2.30	     7.70	   117.30	     0.00	     6.70
3478	20/07/2009	    23.90	    32.70	    14.60	    56.30	    83.80	    24.20	   344.30	     2.30	     8.70	   116.40	     0.00	     7.10
3479	21/07/2009	    25.70	    35.20	    16.90	    59.90	    95.40	    28.10	   288.50	     1.80	     6.80	   105.80	     0.00	     6.30
3480	22/07/2009	    30.60	    42.20	    18.10	    37.30	    79.30	     8.70	   304.50	     2.60	    11.80	   207.00	     0.00	     9.10
3481	23/07/2009	    30.90	    39.20	    23.30	    25.90	    51.60	    13.30	   359.20	     1.90	     7.20	    15.20	     0.00	     8.30
3482	24/07/2009	    31.10	    41.20	    20.30	    23.80	    51.10	     8.80	   364.40	     2.40	     8.60	   311.10	     0.00	     9.40
3483	25/07/2009	    25.00	    31.50	    17.00	    43.00	    82.30	    17.80	   348.80	     2.60	     8.70	   129.90	     0.00	     7.30
3484	26/07/2009	    24.60	    33.60	    16.80	    64.00	    90.60	    32.90	   290.70	     1.90	     9.50	   125.30	     0.20	     6.10
3485	27/07/2009	    27.60	    37.90	    17.80	    51.50	    88.20	    23.30	   288.00	     1.60	     5.80	   141.30	     0.00	     6.60
3486	28/07/2009	    26.10	    34.60	    18.50	    60.50	    86.70	    34.20	   325.80	     1.90	     9.30	   113.00	     0.00	     6.70
3487	29/07/2009	    29.10	    41.80	    18.20	    44.50	    96.50	     6.20	   333.50	     2.50	    12.20	   259.90	     0.00	     9.20
3488	30/07/2009	    27.40	    36.40	    19.30	    34.80	    83.40	    10.30	   355.20	     2.20	     8.90	   125.00	     0.00	     8.00
3489	31/07/2009	    25.60	    33.80	    17.30	    64.30	    92.20	    33.80	   323.70	     2.20	     7.60	   119.80	     0.00	     6.70
3490	01/08/2009	    27.10	    35.70	    16.30	    46.10	    89.70	    11.90	   348.60	     2.30	     8.10	    90.50	     0.00	     7.70
3491	02/08/2009	    26.00	    32.50	    18.00	    46.00	    80.80	    23.40	   306.60	     2.50	    10.40	   109.40	     0.00	     6.90
3492	03/08/2009	    26.00	    33.50	    19.40	    58.40	    83.50	    23.90	   333.80	     2.10	     7.60	   111.70	     0.00	     7.00
3493	04/08/2009	    26.00	    33.50	    20.60	    62.40	    84.90	    34.40	   310.70	     2.00	     7.90	   115.20	     0.00	     6.50
3494	05/08/2009	    26.10	    35.80	    17.10	    54.70	    90.10	    17.60	   336.00	     2.70	     8.90	   117.60	     0.00	     8.00
3495	06/08/2009	    27.00	    36.20	    18.30	    47.20	    75.80	    18.20	   338.50	     1.90	     6.70	   118.60	     0.00	     7.30
3496	07/08/2009	    26.00	    33.60	    18.80	    54.30	    82.40	    24.40	   284.70	     2.30	     7.30	   119.60	     0.00	     6.60
3497	08/08/2009	    24.80	    29.30	    22.50	    67.20	    82.30	    45.90	   151.80	     2.10	     6.90	   130.40	     0.00	     4.00
3498	09/08/2009	    22.90	    30.10	    18.20	    71.80	    87.10	    41.20	   224.30	     2.00	     9.70	   100.90	     1.60	     4.90
3499	10/08/2009	    20.90	    25.40	    17.90	    83.30	    95.50	    62.30	    98.50	     1.30	     4.90	   123.40	     9.60	     2.30
3500	11/08/2009	    22.40	    27.70	    17.80	    77.30	    95.50	    55.30	   184.40	     1.20	     5.90	   105.80	     0.60	     3.50
3501	12/08/2009	    24.40	    31.80	    17.40	    61.20	    91.70	    30.10	   309.40	     1.50	     7.10	   109.60	     0.00	     5.80
3502	13/08/2009	    24.80	    32.50	    17.10	    56.50	    89.50	    25.90	   306.70	     1.90	     7.10	   108.70	     0.00	     6.20
3503	14/08/2009	    25.10	    32.60	    17.50	    49.90	    81.00	    26.20	   317.00	     1.90	     8.10	   123.70	     0.00	     6.40
3504	15/08/2009	    24.90	    33.40	    16.00	    43.10	    72.90	    19.50	   335.30	     2.00	     6.80	   130.70	     0.00	     6.80
3505	16/08/2009	    24.90	    33.80	    15.10	    46.50	    72.40	    15.20	   338.80	     1.80	     6.30	   129.80	     0.00	     6.70
3506	17/08/2009	    25.90	    34.80	    16.90	    49.00	    86.90	    17.90	   335.40	     2.20	     7.10	   110.50	     0.00	     7.10
3507	18/08/2009	    24.90	    33.60	    15.90	    42.80	    73.20	    19.30	   314.00	     2.30	     8.30	   114.00	     0.00	     7.00
3508	19/08/2009	    25.80	    35.20	    16.10	    37.20	    64.20	    15.90	   327.00	     2.10	     7.90	   107.70	     0.00	     7.20
3509	20/08/2009	    26.10	    35.10	    16.20	    36.30	    60.40	    16.40	   326.90	     2.00	     7.50	   118.40	     0.00	     7.10
3510	21/08/2009	    26.10	    35.40	    16.10	    42.60	    70.70	    16.60	   322.80	     2.50	     9.10	   128.60	     0.00	     7.60
3511	22/08/2009	    25.90	    35.50	    15.80	    39.50	    68.70	    16.40	   321.20	     2.50	     8.40	   119.40	     0.00	     7.50
3512	23/08/2009	    25.40	    34.60	    16.10	    36.00	    62.10	    13.60	   326.50	     2.20	     7.70	   119.10	     0.00	     7.20
3513	24/08/2009	    25.10	    35.10	    14.70	    33.90	    57.20	    15.10	   300.00	     2.10	     7.60	   117.70	     0.00	     6.90
3514	25/08/2009	    26.00	    33.00	    18.00	    37.00	    62.10	    19.40	   260.20	     1.50	     6.00	   119.20	     0.00	     5.50
3515	26/08/2009	    25.00	    32.10	    17.20	    52.70	    74.20	    32.00	   284.40	     1.90	     7.00	   129.40	     0.00	     5.80
3516	27/08/2009	    25.20	    33.60	    17.10	    57.50	    86.50	    22.80	   302.70	     2.20	     7.60	   122.90	     0.00	     6.50
3517	28/08/2009	    25.50	    34.40	    16.70	    56.90	    83.40	    25.30	   303.40	     2.30	     7.70	   108.40	     0.00	     6.60
3518	29/08/2009	    24.80	    32.40	    16.90	    63.40	    89.00	    36.30	   298.40	     2.70	     7.60	   124.50	     0.00	     6.20
3519	30/08/2009	    25.30	    33.50	    17.80	    62.70	    91.30	    30.80	   286.30	     2.30	     7.20	   117.80	     0.00	     6.10
3520	31/08/2009	    25.10	    33.40	    17.20	    62.10	    89.20	    34.30	   296.40	     2.50	     7.50	   132.20	     0.00	     6.20
3521	01/09/2009	    25.10	    33.50	    17.30	    61.90	    88.50	    31.60	   290.50	     2.30	     8.50	   106.20	     0.00	     6.10
3522	02/09/2009	    25.40	    32.70	    17.60	    59.20	    85.70	    33.30	   271.10	     1.90	     6.30	   127.40	     0.00	     5.50
3523	03/09/2009	    26.60	    35.40	    17.90	    37.00	    57.90	    16.60	   304.90	     1.70	     8.10	   148.90	     0.00	     6.30
3524	04/09/2009	    26.90	    36.40	    17.00	    35.40	    64.10	    14.30	   305.50	     1.80	     7.10	   116.20	     0.00	     6.60
3525	05/09/2009	    24.60	    30.70	    19.60	    66.30	    81.20	    42.30	   224.10	     2.40	     8.10	   114.10	     0.00	     5.00
3526	06/09/2009	    24.00	    28.30	    19.80	    65.60	    81.20	    45.70	   222.00	     2.70	     7.30	   125.90	     0.00	     4.80
3527	07/09/2009	    22.20	    27.80	    15.50	    67.40	    89.40	    42.80	   192.70	     2.00	     6.80	   152.00	     0.00	     4.00
3528	08/09/2009	    22.20	    28.50	    16.60	    64.50	    89.00	    36.10	   251.90	     1.80	     6.00	   137.70	     0.00	     4.60
3529	09/09/2009	    21.40	    28.50	    15.10	    58.60	    86.60	    26.80	   282.60	     1.90	     6.40	   138.00	     0.00	     5.10
3530	10/09/2009	    21.00	    28.40	    13.60	    49.70	    81.00	    22.20	   271.40	     1.80	     6.80	   131.90	     0.00	     5.00
3531	11/09/2009	    20.50	    28.10	    12.50	    49.90	    75.00	    24.40	   266.20	     2.00	     7.10	   135.90	     0.00	     5.00
3532	12/09/2009	    21.10	    28.80	    13.20	    53.60	    79.20	    22.00	   252.50	     1.60	     7.30	   137.80	     0.00	     4.70
3533	13/09/2009	    19.70	    25.90	    14.80	    70.10	    89.10	    41.30	   152.70	     1.90	     7.30	   187.50	     1.20	     3.40
3534	14/09/2009	    17.80	    26.60	    12.70	    71.70	    89.80	    33.40	   137.50	     1.80	     9.90	   222.30	     4.60	     3.40
3535	15/09/2009	    15.70	    21.80	    10.90	    80.70	    95.20	    56.50	   134.40	     1.50	     6.50	   222.00	     5.00	     2.40
3536	16/09/2009	    15.50	    18.30	    13.40	    86.70	    96.10	    70.80	   111.40	     1.20	     4.70	   127.50	     6.40	     1.80
3537	17/09/2009	    16.30	    22.70	    11.60	    72.70	    95.10	    41.70	   193.00	     2.30	    12.00	   194.10	     1.20	     3.50
3538	18/09/2009	    17.30	    23.30	    10.80	    57.80	    79.10	    32.70	   151.90	     1.80	     7.70	   218.70	     0.00	     3.30
3539	19/09/2009	    19.30	    25.30	    14.10	    52.30	    78.30	    28.60	   246.80	     2.10	     6.90	   342.20	     0.00	     4.40
3540	20/09/2009	    18.60	    24.40	    13.50	    57.70	    82.90	    30.70	   169.30	     1.30	     5.00	   164.20	     0.00	     3.20
3541	21/09/2009	    17.50	    24.30	    11.30	    59.30	    83.40	    30.50	   234.60	     2.30	     8.10	    40.80	     0.00	     4.20
3542	22/09/2009	    17.50	    24.30	    10.50	    66.00	    89.20	    35.30	   163.70	     1.60	     7.00	   118.50	     1.80	     3.20
3543	23/09/2009	    17.40	    19.50	    16.30	    87.70	    92.30	    79.20	    69.10	     1.20	     4.60	   299.60	    13.20	     1.40
3544	24/09/2009	    19.30	    25.40	    15.10	    72.80	    93.00	    39.20	   219.00	     1.20	     4.20	   210.20	     0.00	     3.40
3545	25/09/2009	    19.30	    28.00	    12.00	    59.00	    91.20	    22.90	   255.60	     1.70	     6.20	   175.50	     0.00	     4.40
3546	26/09/2009	    17.40	    22.50	    10.70	    69.70	    86.90	    47.90	   147.80	     1.00	     4.50	   160.60	     0.00	     2.40
3547	27/09/2009	    17.10	    18.50	    15.10	    86.90	    92.40	    78.60	    41.70	     1.10	     3.60	   228.50	     5.00	     1.10
3548	28/09/2009	    16.40	    17.60	    15.60	    89.50	    96.30	    80.50	    17.80	     0.90	     4.30	   340.40	    15.80	     0.80
3549	29/09/2009	    17.70	    21.00	    15.30	    85.50	    96.90	    68.00	   121.70	     1.00	     4.50	    24.60	     0.20	     1.90
3550	30/09/2009	    17.40	    21.40	    13.90	    82.90	    95.40	    65.90	   130.40	     1.20	     4.40	   175.60	     0.40	     2.00
3551	01/10/2009	    19.10	    25.10	    12.00	    67.70	    91.90	    44.20	   198.30	     1.20	     4.40	   204.00	     0.00	     3.00
3552	02/10/2009	    21.40	    27.50	    15.60	    57.20	    82.00	    32.00	   203.90	     2.10	     6.80	   284.40	     0.00	     4.10
3553	03/10/2009	    20.60	    28.50	    13.20	    52.40	    79.60	    22.10	   239.10	     1.70	     5.10	   153.90	     0.00	     4.30
3554	04/10/2009	    19.30	    28.00	    11.40	    58.70	    82.00	    27.90	   230.40	     1.80	     6.30	   127.30	     0.00	     4.10
3555	05/10/2009	    19.80	    28.80	    12.50	    59.90	    90.20	    27.90	   224.30	     1.80	     6.70	   132.50	     0.00	     4.10
3556	06/10/2009	    20.20	    29.80	    12.10	    59.70	    85.50	    28.20	   230.10	     1.50	     4.90	   147.10	     0.00	     3.90
3557	07/10/2009	    20.90	    28.80	    13.60	    66.80	    88.60	    35.40	   182.00	     1.50	     4.90	   126.50	     0.00	     3.40
3558	08/10/2009	    21.40	    28.30	    16.50	    68.80	    90.70	    38.00	   182.20	     1.40	     4.70	   146.30	     0.00	     3.30
3559	09/10/2009	    20.90	    27.30	    14.80	    65.20	    87.80	    34.70	   219.70	     1.60	     5.80	   140.60	     0.00	     3.60
3560	10/10/2009	    20.30	    27.90	    14.60	    66.40	    93.40	    28.30	   217.80	     1.20	     6.10	   121.40	     0.00	     3.40
3561	11/10/2009	    19.50	    26.10	    13.70	    66.90	    92.80	    36.90	   209.90	     1.40	     4.90	   133.20	     0.00	     3.20
3562	12/10/2009	    18.90	    27.30	    12.00	    62.00	    91.90	    28.10	   226.10	     1.60	     7.40	   243.30	     0.00	     3.60
3563	13/10/2009	    16.00	    20.60	    12.50	    87.30	    93.20	    71.20	    76.50	     1.20	     6.80	   134.90	     0.00	     1.50
3564	14/10/2009	    16.60	    24.50	    10.40	    75.20	    96.50	    46.60	   203.20	     1.30	     5.20	   118.50	     0.20	     2.80
3565	15/10/2009	    17.80	    23.50	    12.60	    76.50	    94.60	    47.40	   178.80	     1.30	     6.90	   129.80	     0.00	     2.50
3566	16/10/2009	    15.10	    17.70	    13.10	    83.90	    93.90	    68.90	   101.00	     1.90	     6.90	    96.40	     0.00	     1.60
3567	17/10/2009	    16.00	    23.50	    10.60	    70.40	    94.70	    33.10	   211.10	     1.10	     3.90	   176.20	     0.00	     2.60
3568	18/10/2009	    14.60	    21.90	     7.50	    70.00	    95.60	    26.50	   211.00	     1.60	     6.60	   109.40	     0.00	     2.90
3569	19/10/2009	    15.90	    22.50	     9.50	    72.30	    92.30	    38.50	   195.70	     2.20	     9.10	   167.20	     0.00	     3.00
3570	20/10/2009	    15.30	    20.20	    10.00	    75.90	    94.30	    53.40	    99.50	     1.70	     6.50	   172.50	     0.00	     1.90
3571	21/10/2009	    15.40	    18.70	    11.50	    53.80	    76.10	    33.30	   133.60	     3.50	    12.80	   251.10	     0.40	     3.30
3572	22/10/2009	    16.70	    20.70	    12.90	    53.10	    82.00	    32.50	   178.10	     4.50	    16.20	   270.00	     3.40	     4.00
3573	23/10/2009	    16.00	    24.70	     8.80	    54.00	    77.00	    25.60	   197.70	     1.40	     4.20	   174.30	     0.00	     2.90
3574	24/10/2009	    18.00	    28.90	     9.30	    54.10	    82.70	    22.20	   198.80	     1.50	     5.30	   207.90	     0.00	     3.30
3575	25/10/2009	    18.60	    26.80	    11.70	    62.00	    82.00	    36.00	   185.40	     1.20	     5.40	   140.70	     0.00	     2.70
3576	26/10/2009	    17.90	    24.80	    12.30	    72.00	    90.60	    48.30	   184.40	     1.80	     6.70	   128.60	     0.00	     2.70
3577	27/10/2009	    17.00	    24.80	    11.30	    78.60	    96.50	    49.30	   171.70	     1.50	     6.20	   134.80	     0.00	     2.40
3578	28/10/2009	    16.00	    20.90	    11.30	    82.30	    94.30	    63.20	   116.00	     1.30	     4.30	   157.70	     0.00	     1.70
3579	29/10/2009	    17.50	    28.60	    10.10	    66.60	    98.00	    24.20	   169.00	     1.10	     3.20	   174.70	     0.00	     2.70
3580	30/10/2009	    20.10	    30.10	    11.80	    48.60	    76.00	    21.50	   181.00	     1.50	     4.60	   174.50	     0.00	     3.30
3581	31/10/2009	    18.90	    28.40	    12.70	    58.00	    88.50	    27.60	   169.30	     1.30	     5.00	   161.60	     0.00	     2.80
3582	01/11/2009	    17.00	    25.30	    12.60	    78.90	    98.00	    44.20	   159.40	     1.30	     4.40	   146.30	     0.20	     2.30
3583	02/11/2009	    19.10	    25.50	    13.00	    52.90	    83.20	    28.30	   177.40	     2.60	     8.00	   305.20	     0.00	     3.60
3584	03/11/2009	    16.80	    27.70	     7.60	    47.50	    76.40	    22.30	   178.90	     1.70	     8.10	   218.10	     0.00	     3.30
3585	04/11/2009	    18.20	    23.50	    14.00	    42.00	    53.30	    30.60	   165.40	     3.30	    10.00	   275.30	     0.00	     4.10
3586	05/11/2009	    12.90	    16.20	     8.00	    50.90	    79.40	    33.20	   158.90	     3.60	    13.40	   284.00	     0.80	     2.80
3587	06/11/2009	    13.50	    17.40	     8.90	    55.10	    65.00	    43.50	   159.00	     3.60	     9.50	   282.20	     0.20	     2.90
3588	07/11/2009	    17.10	    24.00	    11.70	    47.40	    74.30	    19.50	   174.80	     4.20	    12.20	   275.00	     0.00	     4.70
3589	08/11/2009	    13.70	    16.40	    10.50	    39.30	    50.90	    30.20	   172.70	     4.60	    11.90	   290.10	     0.00	     3.80
3590	09/11/2009	    13.40	    15.90	    11.30	    33.30	    44.50	    25.50	   172.80	     7.70	    16.20	   313.20	     0.00	     5.20
3591	10/11/2009	    12.40	    18.10	     6.10	    45.20	    65.90	    25.80	   135.20	     2.30	     9.30	   315.10	     0.00	     2.60
3592	11/11/2009	    13.10	    22.10	     6.80	    58.30	    78.20	    30.50	   166.30	     1.40	     4.40	   172.00	     0.00	     2.20
3593	12/11/2009	    12.10	    21.50	     4.70	    59.00	    83.90	    32.20	   165.30	     1.30	     3.40	   174.00	     0.00	     2.00
3594	13/11/2009	    11.60	    21.60	     3.90	    54.30	    81.80	    24.80	   155.00	     1.20	     3.80	   170.90	     0.00	     2.00
3595	14/11/2009	    13.70	    23.50	     7.60	    50.10	    67.00	    26.60	    97.10	     1.20	     3.90	   191.40	     0.00	     2.10
3596	15/11/2009	    16.80	    28.50	     7.40	    42.10	    66.10	    19.00	   129.70	     2.60	    12.50	   215.80	     0.00	     4.20
3597	16/11/2009	    17.80	    28.60	    10.50	    40.10	    61.30	    15.60	   154.60	     2.20	    10.50	   207.10	     0.00	     3.90
3598	17/11/2009	    15.20	    23.60	     9.80	    49.50	    70.40	    25.60	   128.30	     1.30	     3.50	   183.60	     0.00	     2.20
3599	18/11/2009	    13.60	    20.50	     8.40	    49.40	    71.30	    29.50	   108.60	     1.30	     4.40	   167.20	     0.00	     1.90
3600	19/11/2009	    11.30	    18.60	     6.50	    68.70	    88.40	    43.70	   113.70	     1.20	     3.40	   181.00	     0.00	     1.50
3601	20/11/2009	    12.00	    19.80	     7.10	    75.10	    94.90	    40.90	   140.40	     1.50	     3.90	   156.90	     0.00	     1.70
3602	21/11/2009	    11.50	    19.20	     5.30	    84.30	    96.90	    58.80	   122.50	     1.70	     5.60	   145.90	     0.00	     1.40
3603	22/11/2009	    13.30	    21.50	     6.60	    67.50	    96.40	    33.00	   131.00	     1.80	     7.30	   265.30	     0.00	     2.10
3604	23/11/2009	     9.80	    18.80	     3.50	    61.80	    83.60	    32.10	   149.70	     1.60	     5.50	   161.90	     0.00	     1.90
3605	24/11/2009	     9.00	    19.40	     2.10	    63.90	    85.00	    32.40	   150.50	     1.40	     4.60	   163.50	     0.00	     1.80
3606	25/11/2009	    10.80	    19.40	     1.50	    60.40	    90.60	    30.50	   129.10	     1.60	     7.20	   232.90	     0.00	     1.80
3607	26/11/2009	    13.70	    18.50	     7.90	    66.30	    91.30	    44.30	    97.40	     1.20	     5.40	   223.10	     0.40	     1.40
3608	27/11/2009	    12.40	    17.10	     8.30	    61.10	    82.70	    37.80	   108.80	     1.90	     7.80	   255.30	     0.00	     1.80
3609	28/11/2009	     7.60	    14.40	     1.70	    69.40	    86.60	    48.40	   123.30	     1.40	     3.70	   174.50	     0.00	     1.20
3610	29/11/2009	     7.30	    12.50	     3.20	    76.90	    86.60	    63.00	    27.10	     2.00	    10.80	   244.20	     1.40	     1.10
3611	30/11/2009	     8.00	    11.40	     4.20	    53.90	    76.20	    39.50	   145.00	     3.90	    10.90	   269.60	     0.20	     2.10
3612	01/12/2009	     9.40	    13.30	     5.80	    47.40	    69.30	    26.90	   134.80	     3.20	     9.10	   291.00	     0.00	     2.40
3613	02/12/2009	    10.40	    17.40	     4.40	    68.60	    85.60	    45.90	   115.10	     1.30	     3.90	   187.60	     0.00	     1.30
3614	03/12/2009	    10.90	    13.80	     8.10	    61.60	    83.00	    45.70	    98.60	     3.40	    10.60	   280.50	     0.60	     1.90
3615	04/12/2009	    10.10	    17.90	     3.10	    52.10	    78.00	    27.70	   135.10	     2.00	     6.20	   247.30	     0.00	     2.00
3616	05/12/2009	     6.20	    15.90	    -0.80	    65.20	    84.30	    38.70	   136.80	     1.30	     4.50	   195.50	     0.00	     1.30
3617	06/12/2009	     6.80	    17.10	    -0.10	    66.10	    88.80	    27.70	   134.60	     1.30	     3.60	   172.90	     0.00	     1.40
3618	07/12/2009	     8.10	    16.90	     0.00	    61.30	    86.40	    29.00	   116.90	     1.40	     4.70	   188.20	     0.00	     1.50
3619	08/12/2009	    11.40	    19.50	     6.30	    67.00	    83.90	    38.70	   127.00	     1.50	     4.10	   191.00	     0.00	     1.60
3620	09/12/2009	     8.90	    17.30	     3.30	    75.40	    92.50	    46.30	   127.80	     1.20	     4.00	   167.60	     0.00	     1.20
3621	10/12/2009	     7.10	    15.10	     1.40	    83.00	    96.80	    57.00	   120.00	     1.30	     3.50	   169.40	     0.00	     1.00
3622	11/12/2009	     7.90	    16.80	     2.70	    76.30	    96.50	    39.40	   122.20	     1.10	     3.40	   188.20	     0.00	     1.10
3623	12/12/2009	     8.10	    16.50	     2.60	    68.20	    87.10	    32.70	   127.20	     1.40	     3.50	   162.10	     0.00	     1.40
3624	13/12/2009	     8.20	    10.80	     5.30	    82.70	    95.80	    62.10	    37.30	     1.10	     4.50	    54.00	    11.40	     0.80
3625	14/12/2009	     3.50	     5.00	     2.00	    84.10	    96.10	    64.50	    10.80	     3.80	    11.50	   306.40	    23.40	     0.90
3626	15/12/2009	     3.10	     5.10	    -0.50	    56.70	    68.80	    49.60	   131.90	     3.60	     9.50	   285.10	     0.00	     1.40
3627	16/12/2009	     1.30	     5.50	    -1.70	    77.30	    89.20	    56.80	    68.50	     1.00	     5.50	    88.60	     0.20	     0.70
3628	17/12/2009	    11.10	    15.40	     2.80	    58.70	    84.40	    40.90	   131.30	     3.80	    15.40	   256.90	     0.00	     2.10
3629	18/12/2009	     6.50	    10.00	     4.20	    82.50	    95.60	    65.40	    37.00	     1.20	     5.60	   253.40	    17.40	     0.80
3630	19/12/2009	     1.70	     3.60	    -2.60	    70.50	    90.90	    53.60	    63.90	     2.60	     6.50	   317.80	     3.20	     0.90
3631	20/12/2009	    -0.90	     5.30	    -5.20	    69.00	    83.40	    37.70	   129.90	     1.00	     3.70	   161.30	     0.00	     0.70
3632	21/12/2009	     3.00	     7.50	    -0.50	    90.70	    96.40	    75.20	    79.10	     1.20	     4.60	   103.90	     2.40	     0.60
3633	22/12/2009	     9.60	    14.40	     4.10	    76.80	    96.10	    47.80	    57.00	     2.20	    12.90	   242.80	     0.80	     1.40
3634	23/12/2009	    13.90	    20.20	     8.80	    64.50	    79.60	    39.20	    99.60	     4.30	    16.40	   224.40	     0.60	     3.10
3635	24/12/2009	    15.40	    18.30	    13.30	    66.50	    85.60	    42.60	    41.80	     3.60	    17.30	   208.70	     8.60	     2.40
3636	25/12/2009	    10.80	    14.00	     7.90	    77.00	    94.80	    58.50	    72.20	     1.50	     8.60	    80.90	    10.60	     1.00
3637	26/12/2009	     9.40	    11.70	     7.40	    91.90	    97.60	    68.00	    38.30	     1.40	     7.80	   120.00	     3.80	     0.80
3638	27/12/2009	     7.60	    12.70	     2.90	    74.30	    89.00	    56.10	   120.40	     1.40	     7.20	   186.90	     0.00	     1.00
3639	28/12/2009	     9.00	    15.60	     3.10	    80.40	    93.70	    57.70	    76.70	     1.20	     4.80	   168.30	     0.00	     1.00
3640	29/12/2009	    16.90	    22.70	    11.70	    71.00	    84.80	    52.00	    95.70	     3.40	    10.10	   201.40	     0.00	     2.40
3641	30/12/2009	    13.70	    20.20	     8.00	    70.90	    91.60	    43.60	   114.30	     2.60	    12.90	   222.10	     0.00	     2.00
3642	31/12/2009	    11.00	    15.20	     6.10	    64.70	    81.30	    48.50	   108.80	     3.40	    14.60	   245.90	     2.40	     2.00
3643	01/01/2010	     9.10	    12.70	     6.70	    55.80	    68.70	    43.50	   116.80	     4.40	    15.10	   266.60	     0.00	     2.40
3644	02/01/2010	     7.80	    14.20	     3.70	    72.50	    89.10	    48.20	   113.30	     1.40	     4.30	   191.40	     0.00	     1.10
3645	03/01/2010	     7.20	    12.40	     1.30	    81.80	    93.60	    60.90	    92.90	     1.00	     3.50	   186.90	     0.00	     0.80
3646	04/01/2010	     8.50	    10.20	     5.20	    92.50	    96.20	    85.00	    45.60	     1.10	     3.40	   170.70	     3.00	     0.60
3647	05/01/2010	     9.70	    14.80	     5.20	    79.90	    95.90	    54.60	    79.60	     1.50	     7.50	   217.30	     0.00	     1.10
3648	06/01/2010	     7.30	    10.10	     4.90	    73.30	    87.80	    53.60	    65.80	     1.30	     5.80	   172.10	     0.20	     1.00
3649	07/01/2010	     5.10	     6.10	     4.10	    90.90	    96.20	    82.10	    19.50	     1.40	     6.90	   340.70	    21.00	     0.60
3650	08/01/2010	     2.70	     3.90	     1.60	    55.10	    77.30	    45.30	    83.50	     6.30	    13.60	   302.40	     0.20	     1.70
3651	09/01/2010	     2.40	     5.30	     0.60	    46.90	    59.00	    33.90	   135.80	     4.70	    11.80	   286.00	     0.00	     2.10
3652	10/01/2010	     0.30	     4.00	    -3.50	    70.60	    96.90	    43.70	    78.60	     1.20	     4.20	   195.90	     0.00	     0.80
3653	11/01/2010	     2.40	     8.90	    -1.40	    90.70	    97.30	    78.80	    51.90	     0.70	     3.60	   196.60	     1.80	     0.50
3654	12/01/2010	     6.40	    11.90	     1.30	    82.90	    93.90	    57.70	    20.70	     2.30	    12.60	   247.80	     0.40	     1.20
3655	13/01/2010	    10.40	    14.40	     6.70	    63.90	    94.10	    51.20	    76.70	     2.90	    12.10	   260.70	     0.80	     1.60
3656	14/01/2010	    11.00	    14.40	     5.70	    57.70	    95.40	    39.70	   123.90	     7.60	    19.20	   281.60	     0.00	     2.80
3657	15/01/2010	    10.10	    16.60	     5.90	    53.00	    76.80	    27.10	   130.50	     2.90	    15.20	   302.30	     0.00	     2.60
3658	16/01/2010	     9.30	    16.10	     3.60	    67.00	    83.80	    40.90	    94.10	     1.40	     5.40	   208.40	     0.00	     1.50
3659	17/01/2010	    11.20	    17.40	     6.60	    73.20	    88.60	    48.90	   109.50	     1.30	     4.20	   179.90	     0.00	     1.40
3660	18/01/2010	     7.70	    11.10	     3.70	    90.50	    95.30	    80.70	    50.70	     1.20	     3.50	   188.20	     0.00	     0.70
3661	19/01/2010	     9.70	    13.50	     6.30	    89.20	    95.70	    75.50	    48.80	     0.90	     3.10	   182.60	     0.00	     0.80
3662	20/01/2010	    11.30	    15.50	     6.80	    60.60	    82.70	    47.40	   100.50	     3.20	    10.30	   278.20	     0.00	     2.00
3663	21/01/2010	     8.10	    14.50	     1.50	    68.90	    86.80	    43.60	   120.00	     1.30	     3.80	   190.50	     0.00	     1.30
3664	22/01/2010	     7.30	    15.50	     1.10	    73.10	    94.30	    34.50	   136.60	     1.20	     3.40	   181.60	     0.00	     1.40
3665	23/01/2010	     8.00	    10.50	     5.40	    87.50	    94.80	    73.70	    37.80	     0.80	     3.00	   191.70	     0.40	     0.70
3666	24/01/2010	     8.40	    11.10	     6.70	    84.50	    95.20	    66.20	    61.70	     1.40	     5.70	   336.00	     1.40	     0.90
3667	25/01/2010	     7.20	     8.20	     5.70	    89.80	    96.00	    84.10	    20.20	     1.20	     4.40	   347.10	    10.40	     0.60
3668	26/01/2010	     6.00	     7.40	     4.70	    85.10	    94.20	    75.90	     6.60	     2.10	     7.90	    12.50	    20.60	     0.70
3669	27/01/2010	     2.70	     4.20	     0.30	    85.60	    92.10	    66.60	    36.50	     1.20	     4.00	   269.90	     1.20	     0.70
3670	28/01/2010	     5.30	    12.10	    -1.10	    66.60	    93.20	    36.60	   151.80	     2.10	     7.50	   258.90	     0.20	     1.70
3671	29/01/2010	     9.10	    13.70	     5.10	    52.00	    66.10	    34.00	   162.90	     3.70	     9.50	   285.70	     0.00	     2.70
3672	30/01/2010	     8.50	    11.80	     3.70	    54.10	    66.70	    42.80	   165.60	     3.20	     9.10	   264.30	     0.00	     2.20
3673	31/01/2010	     6.70	    12.10	     1.70	    58.80	    79.70	    38.80	   169.00	     3.30	     8.80	   257.80	     0.00	     2.20
3674	01/02/2010	     7.00	    12.50	     2.40	    59.70	    88.40	    31.10	   172.60	     2.00	     7.50	   298.10	     0.00	     1.90
3675	02/02/2010	     4.80	    11.10	     0.40	    79.90	    92.40	    53.40	   120.70	     1.50	     6.50	   193.50	     0.00	     1.20
3676	03/02/2010	     4.30	    11.20	    -1.90	    82.40	    94.10	    60.80	   134.00	     1.20	     3.50	   168.00	     0.00	     1.10
3677	04/02/2010	     8.30	    14.20	     4.60	    87.30	    95.00	    71.70	    84.70	     1.30	     7.20	   164.40	     2.00	     1.00
3678	05/02/2010	    12.10	    17.30	     5.60	    61.00	    83.00	    36.90	   155.10	     3.20	    11.60	   235.20	     0.00	     2.70
3679	06/02/2010	    11.20	    20.60	     5.20	    54.90	    76.70	    21.40	   177.00	     2.30	     8.30	   284.20	     0.00	     3.10
3680	07/02/2010	     9.00	    15.10	     3.20	    66.70	    80.00	    44.30	   108.60	     1.20	     4.20	   186.80	     0.00	     1.50
3681	08/02/2010	     9.10	    12.60	     5.60	    74.60	    86.70	    59.20	    64.40	     1.50	     7.10	   217.10	     1.00	     1.20
3682	09/02/2010	     9.50	    13.30	     7.30	    68.40	    82.30	    48.10	   132.90	     3.80	    11.50	   285.10	     1.80	     2.30
3683	10/02/2010	     7.50	    11.50	     3.20	    68.60	    87.80	    49.80	   112.20	     1.70	     5.50	   148.40	     0.00	     1.50
3684	11/02/2010	     6.00	     8.70	     2.90	    52.40	    88.50	    32.80	   184.30	     4.10	    10.70	   341.50	     0.20	     2.20
3685	12/02/2010	     3.70	     7.80	    -0.70	    44.30	    65.80	    30.40	   161.70	     2.50	     7.80	   351.60	     0.00	     2.00
3686	13/02/2010	     1.70	     3.00	     0.20	    90.90	    96.60	    69.10	    36.60	     0.80	     3.00	   326.70	     6.40	     0.60
3687	14/02/2010	     4.20	     7.40	    -0.10	    82.30	    94.40	    62.40	   112.50	     1.60	     4.70	   120.70	     0.00	     1.10
3688	15/02/2010	     3.60	     4.60	     2.50	    91.60	    94.80	    86.90	    20.60	     1.40	     5.20	    69.00	     7.60	     0.50
3689	16/02/2010	     5.50	     7.50	     3.50	    95.70	    97.50	    92.70	    27.30	     0.70	     2.80	    61.20	     0.60	     0.60
3690	17/02/2010	     9.20	    14.30	     5.90	    78.30	    97.60	    52.90	   121.00	     1.90	    10.30	   293.60	     0.80	     1.70
3691	18/02/2010	     6.60	    10.20	     1.80	    82.40	    96.20	    62.70	    53.70	     1.10	     5.20	   200.40	    13.40	     1.00
3692	19/02/2010	     7.10	    11.70	     4.10	    82.20	    96.20	    65.30	    85.40	     2.50	    11.90	   283.60	     6.00	     1.30
3693	20/02/2010	     6.40	    12.20	     1.80	    58.50	    77.80	    33.20	   196.30	     2.20	     8.20	   253.70	     0.00	     2.30
3694	21/02/2010	     7.70	    13.10	     3.30	    79.50	    92.70	    63.70	   112.60	     2.20	     8.50	   161.40	     0.60	     1.50
3695	22/02/2010	    12.60	    19.40	     4.00	    59.30	    88.10	    28.80	   168.90	     3.60	    14.50	   239.80	     0.00	     3.50
3696	23/02/2010	    13.20	    18.20	     9.40	    56.90	    73.80	    34.60	   189.70	     4.90	    14.60	   281.60	     0.20	     4.00
3697	24/02/2010	    13.70	    18.50	     9.00	    51.50	    79.40	    31.70	   209.30	     4.00	    14.60	   265.20	     0.00	     3.80
3698	25/02/2010	    13.00	    21.10	     5.10	    61.90	    81.60	    36.20	   160.20	     2.40	    14.70	   220.30	     0.00	     3.00
3699	26/02/2010	    12.40	    15.50	     8.60	    77.50	    91.30	    63.40	    64.00	     1.20	     4.00	   152.10	     0.00	     1.30
3700	27/02/2010	    15.30	    24.00	     7.20	    67.90	    95.00	    27.80	   169.70	     4.70	    23.10	   208.20	     0.00	     4.70
3701	28/02/2010	    12.30	    19.70	     6.40	    60.00	    85.10	    35.00	    87.80	     2.90	    10.50	   288.20	     0.00	     2.90
3702	01/03/2010	    10.70	    17.20	     4.70	    57.30	    88.40	    29.50	   224.70	     1.90	     6.40	    93.70	     0.00	     2.80
3703	02/03/2010	     7.30	    12.20	     3.40	    80.90	    94.30	    52.70	    66.50	     1.10	     5.30	   190.50	    11.20	     1.20
3704	03/03/2010	    10.90	    15.50	     7.10	    75.10	    96.10	    49.80	   167.20	     2.20	     8.30	   268.90	     3.80	     2.20
3705	04/03/2010	    12.30	    17.80	     7.30	    66.50	    84.90	    41.90	   183.60	     2.10	     8.60	   240.30	     0.00	     2.70
3706	05/03/2010	     9.10	    12.60	     6.70	    79.20	    93.60	    61.80	    61.20	     2.00	     6.50	   140.90	     3.20	     1.40
3707	06/03/2010	     6.90	     9.20	     4.20	    81.40	    94.20	    65.30	    72.30	     1.30	     7.20	   357.10	     3.40	     1.10
3708	07/03/2010	     8.40	    11.20	     6.20	    88.80	    96.90	    73.50	    87.10	     0.80	     3.50	    64.90	     1.20	     1.10
3709	08/03/2010	     6.00	     8.20	     3.60	    76.00	    97.40	    50.30	    47.10	     2.90	     9.70	   347.70	     0.80	     1.40
3710	09/03/2010	     6.00	    11.20	     0.90	    47.00	    82.40	    30.60	   204.90	     2.80	     8.70	   309.30	     0.00	     2.60
3711	10/03/2010	     5.50	    11.30	     0.20	    42.10	    70.00	    29.40	   245.70	     2.70	     7.90	     0.10	     0.00	     2.90
3712	11/03/2010	     4.80	    12.40	    -2.50	    64.50	    86.80	    36.30	   244.90	     1.50	     5.30	   129.10	     0.00	     2.40
3713	12/03/2010	     5.50	     7.70	     3.20	    80.10	    91.00	    62.50	    69.00	     1.10	     4.40	     8.10	     6.20	     1.10
3714	13/03/2010	     6.00	    11.30	     0.80	    63.00	    84.80	    36.90	   251.60	     1.90	     6.40	     3.10	     0.00	     2.50
3715	14/03/2010	     5.50	    13.00	    -1.10	    65.90	    90.60	    29.50	   247.30	     1.60	     6.80	   147.20	     0.20	     2.60
3716	15/03/2010	     6.80	    15.30	    -1.10	    65.10	    92.80	    27.00	   262.10	     1.60	     5.10	   131.70	     0.00	     2.90
3717	16/03/2010	     7.00	    15.00	     0.00	    72.50	    94.20	    43.70	   254.80	     1.70	     6.10	   113.40	     0.00	     2.70
3718	17/03/2010	     8.40	    16.50	     1.70	    67.70	    90.30	    31.40	   254.70	     1.70	     6.40	   144.70	     0.00	     3.00
3719	18/03/2010	     8.80	    15.60	     3.20	    79.10	    91.90	    61.30	   144.50	     1.10	     3.50	   155.40	     0.00	     1.80
3720	19/03/2010	    12.70	    18.30	     8.30	    79.90	    93.70	    57.20	   100.80	     0.90	     3.60	   189.40	     0.00	     1.70
3721	20/03/2010	    13.60	    19.00	    10.30	    78.00	    95.90	    48.10	    77.20	     1.40	     7.40	   276.40	     1.80	     1.90
3722	21/03/2010	    11.40	    13.30	     9.20	    93.60	    96.20	    88.70	    37.60	     0.90	     2.60	   188.50	     9.40	     0.80
3723	22/03/2010	    12.90	    19.70	     7.10	    75.50	    94.10	    47.60	   197.80	     1.50	     5.70	   164.90	     0.00	     2.80
3724	23/03/2010	    11.00	    15.20	     6.10	    85.60	    92.60	    77.00	   148.20	     1.70	     5.20	   123.20	     0.00	     1.80
3725	24/03/2010	    11.70	    14.90	     9.90	    83.80	    92.00	    72.80	   138.60	     1.90	     6.20	   106.90	     0.00	     1.90
3726	25/03/2010	    12.40	    17.70	     7.30	    81.60	    95.10	    63.80	   166.80	     1.60	     5.90	    88.90	     0.00	     2.30
3727	26/03/2010	    13.10	    18.30	     8.20	    53.30	    69.90	    37.80	   251.10	     2.90	     9.00	   310.40	     0.00	     3.90
3728	27/03/2010	    12.70	    20.10	     5.90	    57.00	    78.70	    29.30	   276.70	     1.60	     4.70	   148.10	     0.00	     3.70
3729	28/03/2010	    12.00	    20.60	     4.90	    67.10	    91.10	    39.50	   260.80	     1.90	     6.80	   123.50	     0.00	     3.60
3730	29/03/2010	    12.80	    21.40	     4.60	    63.00	    94.70	    29.80	   265.80	     2.40	    13.00	   258.80	     0.00	     4.10
3731	30/03/2010	    13.60	    17.40	     8.50	    46.70	    67.50	    30.80	   276.50	     4.00	    11.40	   284.10	     0.00	     4.60
3732	31/03/2010	    11.70	    18.40	     3.60	    55.30	    81.60	    34.90	   295.70	     1.50	     5.10	    98.30	     0.00	     3.60
3733	01/04/2010	    11.50	    17.20	     4.70	    59.40	    88.50	    36.50	   259.60	     1.70	     5.70	    16.20	     0.00	     3.30
3734	02/04/2010	    10.90	    19.20	     3.00	    67.10	    91.10	    35.80	   294.70	     1.60	     4.40	   144.90	     0.00	     3.60
3735	03/04/2010	    12.00	    20.50	     3.90	    58.60	    89.90	    29.50	   221.10	     1.30	     5.20	   151.50	     0.00	     3.20
3736	04/04/2010	    12.00	    17.40	     4.70	    54.60	    90.40	    25.80	   304.70	     2.50	     8.90	   326.50	     0.00	     4.10
3737	05/04/2010	     9.20	    13.30	     3.20	    67.50	    92.90	    47.80	   146.00	     2.00	     7.60	   157.70	     0.00	     2.20
3738	06/04/2010	    10.80	    17.20	     4.90	    68.70	    93.50	    52.10	   219.00	     1.10	     4.40	   143.20	     0.00	     2.70
3739	07/04/2010	    14.00	    22.10	     5.80	    60.40	    96.10	    26.50	   292.90	     2.50	    10.00	   329.60	     0.00	     4.60
3740	08/04/2010	    12.00	    20.20	     3.90	    61.60	    88.70	    25.60	   318.00	     1.30	     6.40	   122.40	     0.00	     4.00
3741	09/04/2010	    11.00	    17.20	     4.60	    70.90	    94.60	    44.60	   281.50	     2.00	     7.30	   127.80	     0.00	     3.50
3742	10/04/2010	    10.30	    17.00	     2.50	    70.90	    92.20	    48.20	   278.60	     1.80	     6.30	   135.90	     0.00	     3.30
3743	11/04/2010	    11.50	    19.20	     3.20	    66.70	    93.30	    38.10	   281.40	     1.40	     5.70	   119.00	     0.00	     3.50
3744	12/04/2010	    12.80	    18.30	     7.60	    72.20	    93.10	    52.40	   215.90	     2.10	     6.30	   109.30	     3.60	     3.10
3745	13/04/2010	     9.90	    10.70	     9.40	    95.20	    96.60	    92.00	    23.80	     1.20	     4.80	    68.40	     7.40	     0.70
3746	14/04/2010	    10.90	    12.80	     9.30	    88.70	    95.90	    83.30	    90.10	     1.70	     5.80	   116.20	     0.40	     1.30
3747	15/04/2010	    11.80	    16.70	     8.40	    79.80	    91.60	    65.10	   157.10	     1.60	     6.40	   126.10	     0.00	     2.30
3748	16/04/2010	    11.20	    13.50	     9.80	    91.10	    94.90	    82.40	    66.20	     1.00	     4.30	    74.10	     2.20	     1.20
3749	17/04/2010	    11.90	    14.90	    10.40	    89.10	    95.90	    77.50	    98.00	     1.70	     4.80	   107.80	     9.40	     1.60
3750	18/04/2010	    12.00	    15.30	     9.90	    90.80	    96.70	    78.50	   105.10	     1.40	     6.40	    18.80	    14.20	     1.60
3751	19/04/2010	    13.40	    20.00	     6.40	    74.00	    94.40	    44.80	   239.70	     1.00	     4.60	   189.70	     0.20	     3.20
3752	20/04/2010	    13.80	    19.60	     8.70	    75.60	    91.50	    51.60	   175.50	     1.40	     3.90	   142.20	     0.00	     2.80
3753	21/04/2010	    14.30	    21.20	     7.50	    72.40	    93.10	    46.40	   240.90	     1.70	     5.80	   116.60	     1.20	     3.60
3754	22/04/2010	    14.60	    19.90	    10.80	    80.70	    95.70	    56.40	   165.00	     1.00	     5.90	   160.90	     7.00	     2.60
3755	23/04/2010	    16.40	    22.70	     9.50	    69.40	    92.20	    42.10	   280.70	     1.40	     5.20	   180.30	     0.00	     4.10
3756	24/04/2010	    16.80	    23.50	     9.50	    73.30	    92.50	    44.80	   262.50	     1.10	     4.70	   148.90	     0.00	     3.90
3757	25/04/2010	    16.60	    23.30	    11.30	    76.60	    93.10	    52.70	   259.00	     1.30	     5.30	   119.70	     0.00	     3.80
3758	26/04/2010	    16.50	    24.30	     8.70	    67.50	    92.50	    34.90	   335.60	     1.20	     6.10	   155.10	     0.00	     4.70
3759	27/04/2010	    18.60	    28.80	     9.50	    63.50	    89.60	    28.20	   331.30	     1.00	     6.50	   152.40	     0.00	     5.10
3760	28/04/2010	    17.20	    24.50	    10.20	    67.20	    89.60	    44.40	   335.20	     1.70	     6.50	   120.40	     0.00	     4.90
3761	29/04/2010	    16.70	    24.80	     8.70	    66.80	    93.90	    38.30	   297.00	     1.30	     5.50	   113.90	     0.00	     4.40
3762	30/04/2010	    17.40	    24.60	     9.80	    68.60	    92.10	    39.80	   277.30	     1.20	     4.40	   114.80	     0.00	     4.30
3763	01/05/2010	    17.00	    23.70	    10.30	    76.20	    94.70	    42.50	   230.80	     1.10	     5.10	   140.80	     0.00	     3.60
3764	02/05/2010	    16.40	    22.70	    10.20	    79.40	    97.20	    54.40	   249.90	     1.40	     5.30	   134.50	     0.20	     3.70
3765	03/05/2010	    14.30	    17.90	    10.10	    65.60	    95.60	    36.30	   228.60	     2.90	    11.80	   315.80	     2.40	     3.80
3766	04/05/2010	    10.60	    12.70	     7.70	    44.20	    64.80	    35.90	   214.90	     4.30	    11.00	   313.10	     0.00	     3.90
3767	05/05/2010	    11.20	    15.90	     5.20	    48.30	    77.30	    36.20	   238.90	     3.40	    10.40	   317.30	     0.20	     3.90
3768	06/05/2010	    12.70	    20.50	     3.90	    56.50	    88.70	    30.30	   338.00	     1.50	     5.70	   119.70	     0.00	     4.50
3769	07/05/2010	    13.80	    20.30	     6.20	    72.10	    94.00	    47.00	   263.20	     1.50	     5.40	   101.00	     0.00	     3.70
3770	08/05/2010	    15.20	    21.70	     7.60	    63.90	    93.20	    36.30	   305.80	     1.50	     6.50	   104.70	     0.00	     4.40
3771	09/05/2010	    15.10	    21.60	     7.10	    68.70	    95.70	    39.30	   205.70	     1.80	     8.60	   277.80	     0.00	     3.60
3772	10/05/2010	    15.80	    21.90	     7.80	    59.10	    85.40	    35.60	   203.30	     1.40	     9.50	   291.10	     1.00	     3.60
3773	11/05/2010	    14.90	    22.00	     9.00	    67.30	    89.30	    39.50	   226.00	     1.60	     8.10	   284.10	     0.80	     3.80
3774	12/05/2010	    13.70	    19.40	     7.90	    57.20	    82.90	    32.00	   264.50	     2.80	     8.80	   275.70	     0.00	     4.50
3775	13/05/2010	    12.30	    18.40	     5.70	    63.70	    85.10	    39.90	   181.90	     1.90	     8.60	   276.40	     2.00	     3.20
3776	14/05/2010	    11.60	    16.10	     5.90	    61.70	    92.00	    28.70	   244.60	     2.70	     9.70	   292.00	     0.60	     3.80
3777	15/05/2010	    14.40	    19.90	     7.70	    49.30	    73.40	    31.20	   254.00	     2.60	     8.30	   307.40	     0.00	     4.50
3778	16/05/2010	    14.70	    23.80	     5.30	    51.10	    86.80	    22.50	   349.80	     1.80	     7.20	    32.60	     0.00	     5.30
3779	17/05/2010	    15.60	    25.30	     4.60	    58.70	    91.00	    24.60	   352.40	     1.40	     5.50	   125.10	     0.00	     5.30
3780	18/05/2010	    16.60	    26.00	     6.90	    62.90	    95.10	    30.10	   348.20	     1.60	     5.80	   109.40	     0.00	     5.40
3781	19/05/2010	    18.80	    30.10	     8.10	    51.40	    88.30	    15.00	   351.40	     1.60	     5.70	    94.60	     0.00	     6.20
3782	20/05/2010	    16.60	    24.20	     9.40	    64.00	    94.20	    37.50	   330.70	     1.60	     7.40	   127.70	     0.00	     5.00
3783	21/05/2010	    16.70	    25.70	     7.40	    56.00	    91.20	    27.40	   352.60	     1.60	     6.00	   121.60	     0.00	     5.50
3784	22/05/2010	    17.50	    25.70	     7.00	    52.50	    79.10	    30.60	   349.40	     1.80	     6.10	   122.40	     0.00	     5.60
3785	23/05/2010	    18.60	    26.80	    10.20	    55.80	    87.80	    27.00	   283.40	     1.70	     7.40	   128.70	     0.40	     5.20
3786	24/05/2010	    18.90	    26.80	    11.70	    53.10	    87.20	    28.00	   338.90	     1.90	     6.70	   119.90	     0.20	     5.80
3787	25/05/2010	    18.90	    28.30	     8.20	    51.30	    80.10	    24.70	   333.40	     1.60	     6.30	   115.80	     0.00	     5.80
3788	26/05/2010	    20.90	    30.40	    11.80	    52.10	    81.40	    25.40	   327.30	     1.30	     5.60	   118.90	     0.00	     5.80
3789	27/05/2010	    18.40	    27.70	    12.40	    65.40	    91.70	    27.50	   237.10	     1.60	     6.70	   137.50	    12.60	     4.70
3790	28/05/2010	    15.40	    21.00	    11.00	    84.00	    94.60	    61.00	   145.80	     1.10	     5.70	   182.00	     1.80	     2.50
3791	29/05/2010	    18.60	    27.00	     9.40	    64.70	    95.90	    28.90	   325.00	     1.30	     8.40	    57.40	     0.00	     5.20
3792	30/05/2010	    22.00	    31.10	    11.70	    55.00	    86.30	    26.00	   341.70	     1.40	     5.20	    99.70	     0.00	     6.10
3793	31/05/2010	    25.20	    34.20	    14.90	    47.90	    82.20	    22.40	   352.30	     1.50	     6.00	    19.60	     0.00	     6.80
3794	01/06/2010	    25.70	    35.40	    16.00	    49.70	    77.60	    23.00	   315.60	     1.40	     5.10	   127.70	     0.00	     6.40
3795	02/06/2010	    23.70	    31.70	    17.10	    56.50	    80.00	    32.50	   240.00	     1.30	     5.50	   126.60	     0.00	     5.00
3796	03/06/2010	    22.40	    32.40	    15.50	    64.30	    94.30	    29.90	   305.80	     1.60	     9.40	   115.10	     4.40	     5.90
3797	04/06/2010	    23.40	    30.90	    15.30	    69.50	    95.50	    39.30	   310.10	     1.40	     6.50	   122.40	     0.00	     5.60
3798	05/06/2010	    23.10	    31.50	    15.80	    64.20	    96.30	    33.90	   325.70	     1.70	     8.00	   112.20	     0.20	     6.10
3799	06/06/2010	    22.60	    30.60	    14.10	    58.80	    89.30	    30.60	   259.50	     1.50	     5.90	   123.90	     0.00	     5.20
3800	07/06/2010	    21.80	    29.50	    13.50	    64.00	    89.90	    38.90	   331.00	     1.70	     6.40	   117.70	     0.00	     5.80
3801	08/06/2010	    23.60	    31.90	    13.40	    54.30	    91.40	    29.60	   324.30	     1.70	     6.70	    83.10	     0.00	     6.20
3802	09/06/2010	    21.60	    26.10	    17.70	    52.70	    64.70	    40.10	   120.10	     1.60	     8.50	   230.50	     0.00	     3.50
3803	10/06/2010	    20.20	    26.90	    12.60	    45.60	    78.50	    23.90	   366.00	     2.00	     7.00	   258.00	     0.00	     6.30
3804	11/06/2010	    18.80	    24.80	    12.50	    47.20	    72.90	    26.10	   339.00	     2.30	     7.30	   291.50	     0.00	     6.00
3805	12/06/2010	    17.10	    25.40	    10.40	    66.90	    97.40	    30.50	   207.20	     1.40	     7.70	    61.50	    23.00	     4.00
3806	13/06/2010	    16.60	    21.70	    13.20	    83.80	    97.80	    53.30	   201.70	     1.10	     4.70	   147.90	     2.60	     3.20
3807	14/06/2010	    16.80	    23.20	    12.20	    78.10	    95.50	    45.60	   166.40	     1.20	     5.10	   192.70	     0.00	     3.10
3808	15/06/2010	    16.20	    19.20	    13.00	    88.50	    97.50	    71.20	   152.30	     1.00	     4.70	   138.20	     4.80	     2.40
3809	16/06/2010	    16.90	    25.60	    10.20	    64.50	    96.70	    27.50	   294.90	     1.50	     6.60	   306.40	     0.00	     5.00
3810	17/06/2010	    18.80	    27.30	     9.20	    62.00	    91.90	    31.10	   336.10	     1.80	     7.00	   108.80	     0.00	     5.70
3811	18/06/2010	    18.70	    26.90	    11.90	    76.50	    95.90	    43.10	   225.50	     1.40	     8.60	   107.30	     2.00	     4.10
3812	19/06/2010	    21.90	    29.30	    12.70	    52.40	    94.60	    25.20	   321.60	     2.10	     7.50	   296.30	     0.20	     6.20
3813	20/06/2010	    22.90	    28.90	    15.20	    48.30	    91.00	    26.60	   286.00	     2.20	     8.70	   318.50	     0.00	     5.90
3814	21/06/2010	    19.90	    27.60	    11.50	    65.50	    94.90	    38.80	   342.00	     1.60	     6.10	   109.40	     0.00	     5.60
3815	22/06/2010	    21.70	    32.00	    11.20	    60.20	    96.00	    20.80	   349.00	     1.50	     6.00	   111.80	     0.00	     6.30
3816	23/06/2010	    21.80	    30.90	    12.70	    60.90	    94.60	    32.10	   340.00	     1.70	     6.00	   115.10	     0.00	     6.10
3817	24/06/2010	    22.20	    31.40	    13.10	    52.50	    90.40	    25.00	   329.60	     1.80	     6.60	   117.80	     0.00	     6.40
3818	25/06/2010	    22.00	    31.10	    12.80	    44.80	    78.70	    15.70	   280.80	     1.70	     5.90	   141.50	     0.00	     6.00
3819	26/06/2010	    22.40	    30.80	    13.00	    42.90	    67.60	    23.30	   340.10	     1.80	     6.70	   137.20	     0.00	     6.50
3820	27/06/2010	    21.80	    29.40	    11.80	    39.60	    69.10	    18.20	   287.20	     1.60	     6.00	   116.00	     0.00	     5.70
3821	28/06/2010	    23.10	    30.60	    16.20	    44.10	    75.70	    21.30	   273.70	     1.60	     6.60	   111.40	     0.00	     5.70
3822	29/06/2010	    24.10	    33.60	    14.90	    42.70	    71.90	    19.40	   313.80	     1.90	     7.20	   115.10	     0.00	     6.80
3823	30/06/2010	    25.20	    33.70	    15.60	    41.00	    68.70	    16.80	   337.90	     2.10	     7.20	   117.80	     0.00	     7.30
3824	01/07/2010	    25.90	    35.50	    15.30	    42.70	    73.90	    20.00	   335.60	     2.20	     7.50	   117.30	     0.00	     7.60
3825	02/07/2010	    24.60	    33.00	    15.50	    49.70	    74.50	    26.10	   276.30	     2.00	     7.10	   115.40	     0.20	     6.30
3826	03/07/2010	    23.20	    28.90	    15.90	    56.00	    81.40	    30.20	   177.30	     1.20	     5.20	   156.00	     0.00	     4.00
3827	04/07/2010	    24.90	    33.10	    17.20	    45.60	    76.20	    19.90	   318.40	     1.90	     7.50	   124.20	     0.00	     6.80
3828	05/07/2010	    25.50	    34.50	    16.70	    44.00	    67.20	    21.60	   341.20	     1.90	     6.90	   130.40	     0.00	     7.20
3829	06/07/2010	    25.50	    33.80	    16.40	    51.00	    78.40	    29.00	   345.40	     2.00	     8.90	   124.80	     0.00	     7.00
3830	07/07/2010	    25.70	    35.20	    14.90	    51.00	    83.50	    24.60	   334.20	     1.90	     7.20	   121.10	     0.00	     7.00
3831	08/07/2010	    26.80	    36.30	    16.70	    41.40	    77.10	    15.70	   299.50	     2.20	     7.40	   132.40	     0.00	     7.40
3832	09/07/2010	    27.30	    36.90	    18.40	    31.30	    54.20	    14.30	   329.40	     1.90	     6.80	   129.30	     0.00	     7.70
3833	10/07/2010	    26.50	    35.90	    16.80	    36.50	    68.70	    17.30	   343.00	     1.90	     6.40	   107.50	     0.00	     7.50
3834	11/07/2010	    26.60	    35.50	    18.20	    53.40	    78.40	    29.10	   288.50	     2.00	     8.20	   109.00	     0.00	     6.70
3835	12/07/2010	    27.90	    37.10	    18.40	    50.10	    81.90	    23.20	   329.30	     1.90	     6.80	   116.80	     0.00	     7.40
3836	13/07/2010	    28.20	    37.60	    18.40	    43.80	    74.40	    14.30	   335.20	     2.10	     8.40	   117.60	     0.00	     7.90
3837	14/07/2010	    28.70	    38.50	    17.70	    38.90	    78.20	    13.30	   340.50	     1.80	     7.50	    19.90	     0.00	     7.70
3838	15/07/2010	    27.80	    36.70	    18.00	    42.40	    83.50	    18.10	   336.40	     2.30	     9.10	   114.20	     0.00	     7.90
3839	16/07/2010	    28.30	    36.60	    20.10	    58.40	    89.30	    26.20	   311.80	     1.70	     6.80	   117.40	     0.00	     6.80
3840	17/07/2010	    26.90	    33.90	    19.60	    60.60	    83.60	    37.80	   317.50	     2.10	     6.90	   107.90	     0.00	     6.70
3841	18/07/2010	    26.30	    34.30	    19.10	    60.90	    82.60	    37.30	   310.20	     2.10	     7.70	   132.30	     0.00	     6.60
3842	19/07/2010	    27.00	    35.40	    18.00	    58.40	    88.30	    32.00	   323.90	     1.90	     6.60	   104.30	     0.00	     6.80
3843	20/07/2010	    26.20	    34.00	    18.80	    60.50	    89.10	    35.30	   311.90	     2.10	     7.20	   104.60	     0.00	     6.60
3844	21/07/2010	    26.90	    34.50	    17.50	    52.80	    83.40	    28.60	   307.00	     1.70	     6.70	   110.80	     0.00	     6.40
3845	22/07/2010	    26.80	    34.20	    18.20	    55.50	    80.10	    32.70	   309.20	     2.30	     8.60	    99.80	     0.00	     6.80
3846	23/07/2010	    26.00	    33.60	    19.50	    66.60	    87.90	    37.00	   288.40	     2.40	     7.50	   125.20	     0.00	     6.40
3847	24/07/2010	    26.50	    31.60	    21.60	    67.30	    86.10	    46.20	   283.70	     2.50	     7.10	   114.80	     0.00	     6.00
3848	25/07/2010	    26.10	    34.90	    19.50	    63.90	    86.50	    31.50	   301.30	     1.50	     6.70	   102.00	     0.00	     6.20
3849	26/07/2010	    25.00	    32.60	    18.40	    62.60	    86.00	    35.30	   283.00	     1.80	     7.90	   115.00	     0.00	     5.80
3850	27/07/2010	    24.30	    31.80	    16.40	    59.10	    84.90	    36.70	   321.30	     2.20	     8.30	   118.70	     0.00	     6.40
3851	28/07/2010	    25.20	    34.30	    15.70	    52.10	    84.30	    24.90	   324.30	     2.20	     7.70	   111.80	     0.00	     7.00
3852	29/07/2010	    26.40	    36.50	    17.00	    51.60	    75.10	    22.10	   287.00	     1.80	     5.70	   114.60	     0.00	     6.70
3853	30/07/2010	    25.20	    32.50	    17.70	    64.20	    87.40	    39.30	   298.00	     1.90	     6.80	   111.40	     0.00	     6.00
3854	31/07/2010	    26.10	    33.70	    19.50	    59.10	    83.40	    32.80	   303.50	     2.20	     7.90	   120.20	     0.00	     6.60
3855	01/08/2010	    26.00	    34.80	    17.20	    55.60	    87.30	    29.90	   313.20	     2.30	     8.20	   116.20	     0.00	     6.90
3856	02/08/2010	    26.40	    34.50	    17.50	    55.70	    79.80	    33.60	   309.60	     2.10	     7.60	   110.90	     0.00	     6.70
3857	03/08/2010	    26.00	    32.80	    19.90	    62.60	    82.60	    36.90	   297.20	     2.60	     7.40	   124.50	     0.00	     6.60
3858	04/08/2010	    26.70	    33.90	    19.70	    57.30	    85.80	    30.70	   304.90	     2.10	     7.00	   115.90	     0.00	     6.50
3859	05/08/2010	    25.60	    33.00	    18.00	    60.00	    86.00	    37.90	   291.60	     1.90	     7.50	   112.20	     0.00	     5.90
3860	06/08/2010	    24.50	    31.50	    18.50	    63.40	    83.70	    41.50	   286.30	     2.40	     8.10	   125.80	     0.00	     5.90
3861	07/08/2010	    24.70	    32.10	    18.50	    57.40	    84.70	    36.60	   301.70	     1.90	     8.30	   129.50	     0.00	     6.00
3862	08/08/2010	    25.90	    33.90	    16.60	    43.40	    78.20	    18.60	   249.70	     2.00	     6.30	   121.30	     0.00	     6.10
3863	09/08/2010	    28.40	    35.90	    20.50	    33.50	    54.70	    18.30	   256.90	     1.50	     6.50	   118.70	     0.80	     6.00
3864	10/08/2010	    26.20	    37.00	    21.10	    63.50	    88.30	    24.30	   216.00	     2.10	    21.80	   187.80	    24.20	     6.20
3865	11/08/2010	    28.20	    37.80	    18.80	    53.00	    90.50	    19.50	   288.90	     2.40	     9.10	   294.00	     0.00	     7.40
3866	12/08/2010	    25.40	    34.50	    17.90	    66.00	    97.70	    31.60	   247.60	     2.00	     6.90	   129.30	     0.00	     5.70
3867	13/08/2010	    21.90	    27.30	    16.90	    79.40	    93.80	    51.10	   139.00	     2.00	     8.90	   112.20	     6.00	     3.30
3868	14/08/2010	    21.90	    27.00	    17.90	    79.00	    93.60	    59.00	   230.50	     1.90	     6.60	   122.70	     0.00	     4.10
3869	15/08/2010	    24.10	    30.00	    19.30	    69.50	    94.00	    46.60	   261.30	     2.40	     7.10	   120.30	     0.00	     5.20
3870	16/08/2010	    20.60	    25.10	    16.60	    83.10	    94.80	    56.30	    92.30	     1.50	     5.00	   146.70	     2.80	     2.40
3871	17/08/2010	    20.10	    23.30	    18.20	    89.10	    96.70	    71.20	    84.90	     1.10	     3.60	   349.20	    19.00	     1.80
3872	18/08/2010	    23.60	    30.80	    16.30	    67.50	    95.70	    34.70	   275.90	     1.50	     9.20	   163.00	     1.00	     5.10
3873	19/08/2010	    21.20	    24.80	    18.50	    83.60	    94.90	    73.20	   130.40	     1.40	     5.30	   242.90	     1.20	     2.50
3874	20/08/2010	    24.50	    32.20	    16.80	    67.00	    94.50	    32.20	   297.50	     1.30	     4.80	   135.70	     0.00	     5.40
3875	21/08/2010	    25.30	    32.80	    17.80	    65.30	    94.50	    30.10	   296.60	     1.60	     6.90	   110.10	     0.00	     5.70
3876	22/08/2010	    25.80	    34.50	    17.90	    65.70	    93.90	    33.60	   287.90	     1.50	     5.90	   116.60	     0.00	     5.60
3877	23/08/2010	    28.20	    37.30	    18.10	    49.10	    91.10	    23.00	   289.80	     1.90	     5.70	   226.90	     0.00	     6.50
3878	24/08/2010	    28.50	    36.20	    20.00	    36.60	    62.10	    20.00	   294.20	     1.70	     8.30	   187.40	     0.00	     6.50
3879	25/08/2010	    26.60	    34.90	    17.00	    45.90	    74.10	    26.90	   290.00	     2.10	     7.50	   125.70	     0.00	     6.40
3880	26/08/2010	    27.10	    37.20	    17.70	    52.10	    85.80	    23.00	   283.90	     1.80	     6.60	   118.20	     0.00	     6.40
3881	27/08/2010	    30.20	    42.10	    18.80	    36.40	    73.40	    10.50	   283.40	     2.00	     8.10	   264.40	     0.00	     7.60
3882	28/08/2010	    27.30	    35.20	    20.70	    48.00	    78.20	    24.30	   279.40	     2.10	     7.50	   129.30	     0.00	     6.50
3883	29/08/2010	    25.50	    31.50	    20.90	    66.00	    83.30	    43.70	   218.80	     2.00	     6.50	   116.90	     0.00	     4.80
3884	30/08/2010	    24.40	    33.30	    18.50	    68.90	    91.80	    29.00	   244.40	     1.40	     6.00	    99.60	     0.00	     5.00
3885	31/08/2010	    24.40	    29.40	    20.90	    66.80	    81.50	    46.00	   244.60	     3.00	     8.60	   121.50	     0.00	     5.30
3886	01/09/2010	    23.10	    29.00	    18.10	    65.30	    89.50	    44.60	   244.90	     2.30	     7.00	   119.60	     0.00	     4.80
3887	02/09/2010	    20.90	    26.00	    17.00	    71.30	    87.20	    49.40	   164.40	     1.40	     6.10	   195.00	     0.20	     3.30
3888	03/09/2010	    22.90	    29.50	    16.70	    65.80	    90.80	    35.60	   238.80	     1.70	     6.40	   141.50	     0.00	     4.60
3889	04/09/2010	    23.80	    31.80	    15.50	    59.10	    93.10	    26.40	   268.70	     1.70	     6.20	   120.00	     0.00	     5.20
3890	05/09/2010	    24.30	    33.20	    15.50	    49.40	    80.00	    21.70	   262.00	     2.00	     6.40	   120.20	     0.00	     5.80
3891	06/09/2010	    24.80	    33.30	    15.50	    45.20	    74.10	    23.40	   258.30	     2.50	     8.10	   149.60	     0.00	     6.20
3892	07/09/2010	    23.20	    29.60	    15.80	    45.40	    72.80	    27.60	   260.70	     3.20	    12.00	   267.60	     0.00	     6.10
3893	08/09/2010	    22.90	    30.10	    15.70	    42.10	    67.10	    23.60	   251.50	     1.80	     6.80	   129.10	     0.00	     5.10
3894	09/09/2010	    22.00	    28.80	    16.00	    40.40	    70.60	    22.20	   267.40	     2.00	     6.80	   350.80	     0.00	     5.30
3895	10/09/2010	    21.10	    28.80	    13.50	    58.10	    85.40	    29.90	   261.20	     2.10	     7.50	   113.50	     0.00	     5.00
3896	11/09/2010	    20.50	    28.20	    13.30	    66.20	    88.50	    39.30	   248.60	     2.00	     7.00	   128.60	     0.00	     4.50
3897	12/09/2010	    21.30	    30.00	    13.90	    64.00	    91.60	    27.40	   254.30	     1.90	     7.40	   121.40	     0.00	     4.90
3898	13/09/2010	    22.10	    30.40	    14.60	    60.60	    85.50	    33.70	   249.80	     1.90	     6.90	   124.00	     0.00	     4.90
3899	14/09/2010	    22.70	    31.50	    15.20	    64.10	    84.50	    32.80	   249.60	     1.60	     6.70	   120.40	     0.00	     4.80
3900	15/09/2010	    23.10	    30.80	    16.80	    65.60	    89.00	    36.90	   231.70	     1.70	     6.30	   101.60	     0.00	     4.50
3901	16/09/2010	    20.80	    27.20	    15.80	    70.50	    82.90	    46.50	    85.70	     1.00	     4.10	   167.10	     0.20	     2.30
3902	17/09/2010	    21.20	    28.70	    16.70	    72.60	    92.70	    36.50	   175.80	     1.90	    15.20	   113.10	     5.00	     3.90
3903	18/09/2010	    20.50	    27.50	    14.30	    66.00	    91.50	    35.40	   232.70	     1.60	     5.80	   111.50	     0.00	     4.10
3904	19/09/2010	    20.70	    27.60	    14.10	    70.00	    91.20	    46.30	   241.50	     2.10	     7.10	   107.40	     0.00	     4.20
3905	20/09/2010	    18.80	    23.60	    15.80	    85.50	    96.30	    64.40	   106.80	     1.40	     9.20	    95.60	    11.60	     2.10
3906	21/09/2010	    20.40	    27.10	    14.90	    76.10	    96.90	    44.40	   228.50	     1.10	     3.90	   141.20	     0.00	     3.50
3907	22/09/2010	    20.20	    26.80	    14.50	    77.70	    94.30	    51.80	   176.10	     1.80	     6.90	   114.00	     0.00	     3.30
3908	23/09/2010	    19.20	    22.80	    17.10	    88.40	    95.10	    72.80	    75.90	     1.20	     6.90	   108.80	     4.40	     1.60
3909	24/09/2010	    21.00	    26.50	    16.70	    57.90	    78.50	    37.30	   237.10	     3.30	     9.70	   282.60	     0.00	     5.00
3910	25/09/2010	    20.00	    25.60	    14.60	    57.80	    81.20	    35.20	   201.30	     2.10	     6.10	   115.20	     0.00	     3.90
3911	26/09/2010	    17.40	    24.80	     9.80	    61.20	    88.50	    32.40	   214.80	     1.40	     5.40	   106.90	     0.00	     3.40
3912	27/09/2010	    17.40	    24.20	    10.60	    73.40	    94.60	    42.70	   198.10	     1.40	     5.30	   123.60	     0.00	     3.10
3913	28/09/2010	    19.10	    27.20	    13.60	    68.00	    92.50	    23.60	   223.80	     1.70	     7.20	   112.20	     0.00	     4.00
3914	29/09/2010	    19.50	    28.70	    11.00	    58.80	    94.40	    24.30	   223.60	     1.30	     5.90	   154.20	     0.00	     3.80
3915	30/09/2010	    20.00	    29.30	    12.20	    49.30	    72.70	    25.00	   218.60	     1.60	     4.80	   147.70	     0.00	     4.20
3916	01/10/2010	    19.40	    28.70	    11.20	    54.90	    82.10	    22.80	   223.50	     1.60	     6.00	   132.20	     0.00	     4.10
3917	02/10/2010	    19.20	    27.70	    11.20	    62.10	    84.10	    35.60	   215.30	     1.40	     4.90	   139.10	     0.00	     3.50
3918	03/10/2010	    21.20	    30.10	    13.40	    56.80	    93.70	    19.80	   186.90	     2.70	    10.00	   221.40	     0.00	     5.00
3919	04/10/2010	    18.70	    22.80	    13.40	    55.30	    90.30	    34.80	   154.00	     3.40	    11.00	   278.60	     0.00	     3.70
3920	05/10/2010	    17.20	    25.20	     9.10	    58.80	    82.20	    31.90	   214.70	     1.60	     6.20	   128.90	     0.00	     3.50
3921	06/10/2010	    18.40	    26.80	    10.70	    64.20	    87.30	    27.10	   205.00	     1.70	     5.30	   127.40	     0.00	     3.70
3922	07/10/2010	    20.60	    25.80	    16.90	    72.80	    90.00	    51.20	   112.30	     1.40	     5.40	   134.90	     0.00	     2.40
3923	08/10/2010	    20.70	    26.70	    15.20	    75.80	    93.80	    49.10	   169.80	     1.60	     5.80	   121.80	     0.00	     3.00
3924	09/10/2010	    18.70	    25.10	    15.20	    82.80	    95.60	    57.10	   120.40	     1.80	     8.70	   130.10	     5.20	     2.40
3925	10/10/2010	    15.90	    20.10	    13.00	    69.40	    96.40	    46.90	   115.40	     2.20	     6.90	   279.10	     0.80	     2.40
3926	11/10/2010	    14.50	    21.00	     8.40	    69.20	    88.90	    35.70	   203.00	     1.70	     4.90	   114.90	     0.00	     2.90
3927	12/10/2010	    15.20	    21.60	     8.80	    70.10	    91.90	    40.90	   149.40	     3.10	     8.80	   292.20	     1.80	     3.20
3928	13/10/2010	    18.50	    22.60	    14.40	    60.70	    80.00	    45.80	   125.70	     3.00	     9.90	   301.00	     0.00	     3.10
3929	14/10/2010	    18.20	    24.70	    12.00	    63.90	    88.00	    39.10	   159.20	     1.40	     5.20	   180.70	     0.00	     2.70
3930	15/10/2010	    16.60	    22.00	    12.30	    72.60	    93.80	    48.90	   100.80	     1.60	     5.10	   180.90	     4.20	     2.10
3931	16/10/2010	    15.60	    22.30	     9.60	    71.40	    92.60	    42.60	   153.80	     1.20	     5.10	   180.20	     0.00	     2.30
3932	17/10/2010	    14.60	    20.90	     8.30	    55.80	    88.50	    26.10	   185.70	     2.60	     9.00	   318.90	     0.00	     3.30
3933	18/10/2010	    11.70	    20.50	     3.40	    43.80	    78.10	    15.30	   197.90	     2.10	     7.50	   112.40	     0.00	     3.40
3934	19/10/2010	    11.30	    20.90	     3.20	    42.40	    61.30	    18.00	   193.10	     1.60	     4.40	   151.40	     0.00	     3.00
3935	20/10/2010	    12.60	    23.10	     3.60	    47.80	    76.00	    18.70	   191.80	     1.40	     4.70	   161.10	     0.00	     2.90
3936	21/10/2010	    12.70	    20.50	     6.10	    69.70	    87.00	    46.50	   178.30	     1.60	     6.30	   114.50	     0.00	     2.30
3937	22/10/2010	    12.90	    20.50	     5.10	    73.80	    93.70	    50.10	   169.40	     1.60	     6.40	   118.50	     0.00	     2.20
3938	23/10/2010	    14.30	    20.90	     9.60	    73.20	    90.10	    45.40	   132.00	     1.20	     4.00	   162.60	     0.00	     2.00
3939	24/10/2010	    15.80	    24.30	     6.90	    59.50	    93.30	    27.20	   172.90	     2.00	     6.50	   246.10	     0.00	     3.10
3940	25/10/2010	    16.80	    20.70	    10.00	    41.00	    60.60	    26.00	   132.00	     3.70	    10.40	   326.20	     0.00	     3.90
3941	26/10/2010	    10.90	    21.70	     0.90	    28.70	    56.00	     9.50	   180.70	     2.10	     7.70	   130.60	     0.00	     3.50
3942	27/10/2010	    12.10	    23.10	     2.90	    27.50	    44.20	    11.20	   177.70	     1.50	     4.10	   169.70	     0.00	     3.00
3943	28/10/2010	    13.20	    23.50	     5.70	    38.10	    64.00	    12.80	   133.00	     1.20	     4.10	   169.10	     0.00	     2.60
3944	29/10/2010	    13.00	    21.40	     5.50	    61.20	    85.10	    29.30	   145.00	     1.30	     3.30	   169.80	     0.00	     2.20
3945	30/10/2010	    14.60	    17.50	     9.40	    60.10	    73.80	    47.10	    52.60	     2.80	     8.30	   195.10	     0.00	     2.20
3946	31/10/2010	    14.10	    17.60	    11.70	    65.70	    93.90	    42.60	   119.30	     3.10	    11.50	   253.80	     1.20	     2.40
3947	01/11/2010	    15.40	    18.20	    12.50	    52.50	    63.90	    44.50	   146.90	     5.10	    12.80	   292.70	     0.00	     3.70
3948	02/11/2010	    15.00	    18.90	    12.00	    50.20	    65.50	    35.80	   160.00	     4.30	    10.00	   314.70	     0.00	     3.70
3949	03/11/2010	    13.60	    21.90	     6.00	    58.90	    82.60	    33.50	   159.60	     1.50	     4.10	   159.00	     0.00	     2.30
3950	04/11/2010	    13.10	    21.80	     6.20	    63.00	    84.30	    35.80	   155.70	     1.80	     4.90	   152.30	     0.00	     2.40
3951	05/11/2010	    12.80	    19.80	     6.40	    71.20	    85.20	    49.00	   114.30	     1.40	     6.10	   160.30	     0.00	     1.70
3952	06/11/2010	    13.00	    20.90	     7.30	    68.30	    94.20	    34.40	   150.50	     1.70	     4.60	   162.90	     0.00	     2.20
3953	07/11/2010	    14.40	    21.20	     8.30	    57.40	    77.10	    30.20	   122.60	     2.50	     7.40	   274.10	     0.00	     2.90
3954	08/11/2010	    14.10	    17.30	     8.00	    52.60	    75.80	    32.00	   117.40	     5.00	    16.20	   261.00	     0.00	     3.40
3955	09/11/2010	    16.00	    19.00	    12.70	    48.70	    59.40	    42.00	   100.60	     6.40	    16.20	   283.00	     0.00	     4.20
3956	10/11/2010	    12.40	    14.70	     9.50	    52.30	    62.80	    45.40	    89.50	     4.80	    14.60	   297.60	     0.00	     2.90
3957	11/11/2010	    11.00	    18.80	     5.50	    50.10	    69.50	    25.60	   133.00	     2.10	     7.10	   253.70	     0.00	     2.50
3958	12/11/2010	    11.80	    21.30	     4.70	    59.00	    78.40	    38.20	   139.10	     1.40	     4.10	   191.60	     0.00	     2.00
3959	13/11/2010	    12.40	    21.90	     5.60	    64.70	    87.10	    34.40	   140.60	     1.40	     4.10	   192.40	     0.00	     2.00
3960	14/11/2010	    12.60	    19.60	     4.80	    68.60	    92.70	    38.00	   136.80	     1.50	     4.70	   207.30	     0.00	     1.80
3961	15/11/2010	    11.60	    14.40	     8.10	    49.40	    79.40	    30.50	   142.50	     3.70	    10.70	   292.60	     0.00	     2.60
3962	16/11/2010	    10.40	    17.30	     4.70	    45.70	    64.60	    22.40	   136.10	     2.20	     7.50	   326.90	     0.00	     2.50
3963	17/11/2010	     9.30	    12.30	     3.70	    63.50	    84.30	    46.20	    32.90	     1.40	     6.40	   238.10	     0.40	     1.20
3964	18/11/2010	     8.70	    14.90	     3.40	    58.70	    76.00	    35.40	   130.30	     2.40	     7.50	   292.60	     0.00	     2.10
3965	19/11/2010	     6.20	    13.30	     2.50	    66.50	    76.90	    47.50	    78.80	     1.30	     4.20	   192.40	     0.00	     1.30
3966	20/11/2010	     7.60	    13.70	     1.10	    77.20	    95.90	    51.60	    73.20	     1.60	     5.80	   222.00	     2.00	     1.20
3967	21/11/2010	     9.30	    13.10	     6.50	    65.90	    76.60	    54.10	   101.20	     2.60	     9.40	   276.10	     0.00	     1.70
3968	22/11/2010	     7.80	    12.40	     3.30	    62.10	    78.90	    45.30	   129.00	     2.80	     9.60	   283.10	     0.00	     1.80
3969	23/11/2010	     8.20	    14.70	     3.00	    63.10	    78.90	    40.00	    97.20	     1.80	     7.40	   277.50	     0.00	     1.60
3970	24/11/2010	    10.30	    13.30	     7.10	    85.30	    97.60	    67.40	    68.50	     0.80	     3.30	   213.40	    11.20	     0.80
3971	25/11/2010	    10.50	    12.90	     9.20	    94.20	    97.90	    83.30	    38.10	     0.80	     2.90	   142.10	     6.60	     0.60
3972	26/11/2010	     8.00	    10.10	     6.10	    69.20	    91.40	    56.40	    41.60	     1.20	     3.70	    93.30	     0.80	     0.90
3973	27/11/2010	     6.40	     8.00	     5.70	    95.40	    97.80	    88.70	    16.60	     0.70	     2.90	    63.10	    22.40	     0.50
3974	28/11/2010	     7.00	    12.70	     3.30	    77.60	    96.80	    40.30	   102.80	     1.70	     7.10	   260.10	     1.20	     1.30
3975	29/11/2010	     3.80	     4.50	     3.10	    91.70	    98.10	    81.70	    11.00	     1.00	     3.70	   210.00	    10.60	     0.50
3976	30/11/2010	     5.90	     7.70	     4.10	    92.90	    98.20	    76.50	    36.50	     0.90	     5.40	   219.90	     0.80	     0.60
3977	01/12/2010	     7.40	    12.40	     2.70	    68.40	    84.50	    50.10	   104.00	     2.50	    10.60	    19.30	     0.20	     1.50
3978	02/12/2010	     5.70	    11.70	     2.30	    70.30	    92.70	    41.10	   106.20	     2.20	    10.80	   269.00	     0.60	     1.40
3979	03/12/2010	     4.10	     7.90	     0.60	    59.10	    81.50	    44.30	   114.40	     3.20	    10.90	   308.90	     0.60	     1.50
3980	04/12/2010	     2.20	     8.00	    -3.20	    67.30	    82.80	    49.30	   117.00	     1.30	     4.30	   146.90	     0.00	     0.90
3981	05/12/2010	     5.10	     9.20	     1.00	    78.50	    91.20	    60.90	    50.30	     0.90	     3.90	   200.30	     0.00	     0.70
3982	06/12/2010	    16.30	    21.90	    13.30	    65.60	    82.60	    41.80	    73.90	     3.00	     9.60	   208.30	     0.40	     2.60
3983	07/12/2010	    14.10	    21.90	     9.70	    76.40	    91.40	    45.40	    99.60	     2.90	    17.10	   254.90	     4.60	     2.30
3984	08/12/2010	    15.70	    20.90	    10.40	    69.20	    89.60	    53.60	    98.30	     2.40	    14.70	   229.80	     0.00	     1.80
3985	09/12/2010	    13.20	    21.20	     7.80	    80.50	    93.40	    55.80	   110.90	     1.10	     3.80	   195.50	     0.00	     1.20
3986	10/12/2010	    10.70	    13.30	     7.80	    94.20	    97.50	    90.00	    24.30	     1.30	     5.80	   147.30	     0.40	     0.60
3987	11/12/2010	     9.80	    13.80	     5.10	    84.20	    96.00	    61.90	    95.20	     1.00	     3.40	   173.50	     0.00	     0.80
3988	12/12/2010	     8.90	    16.90	     3.50	    84.30	    96.20	    58.80	    83.80	     0.90	     3.50	   201.00	     0.00	     0.90
3989	13/12/2010	    10.00	    13.70	     7.20	    83.80	    93.30	    71.20	    69.30	     1.10	     3.20	   185.80	     0.00	     0.80
3990	14/12/2010	     9.40	    15.90	     4.20	    87.30	    96.50	    65.40	    71.30	     1.20	     4.20	   181.00	     0.20	     0.90
3991	15/12/2010	     4.30	     8.10	     0.00	    52.80	    90.10	    30.90	   118.60	     2.70	     8.80	   330.80	     0.20	     1.40
3992	16/12/2010	     1.10	     6.30	    -3.20	    53.50	    75.00	    29.40	   118.00	     2.20	     7.90	   351.10	     0.00	     1.30
3993	17/12/2010	     2.80	    10.20	    -4.60	    53.50	    72.70	    27.50	   110.20	     1.20	     4.30	   186.20	     0.00	     1.10
3994	18/12/2010	     7.00	     9.60	     4.50	    76.70	    97.30	    55.50	    44.70	     1.00	     4.40	   165.30	     1.00	     0.80
3995	19/12/2010	     8.70	    11.30	     6.50	    92.50	    98.40	    68.60	    33.50	     1.00	     5.50	   210.80	     3.40	     0.70
3996	20/12/2010	     6.60	    12.40	     1.70	    80.20	    92.90	    55.70	    99.60	     1.30	     3.80	   200.10	     0.00	     0.90
3997	21/12/2010	     8.10	    11.80	     6.00	    94.70	    98.00	    88.30	    57.30	     1.20	     4.10	   146.60	     0.80	     0.60
3998	22/12/2010	     8.50	    11.20	     6.50	    97.00	    98.70	    91.90	    44.90	     1.20	     3.40	   195.90	     0.60	     0.50
3999	23/12/2010	     8.40	    13.60	     5.30	    73.20	    94.20	    51.40	    79.80	     3.40	    11.40	   278.60	     0.00	     1.60
4000	24/12/2010	     6.00	     8.20	     3.70	    55.70	    64.90	    45.30	   115.20	     3.90	    10.40	   298.50	     0.00	     1.80
4001	25/12/2010	     6.30	    10.40	     3.50	    44.50	    55.70	    28.40	   106.50	     3.30	     9.60	   321.80	     0.00	     2.30
4002	26/12/2010	     1.30	    10.00	    -3.90	    55.30	    78.90	    20.50	   120.40	     1.40	     4.90	   184.10	     0.00	     1.30
4003	27/12/2010	     2.20	    11.50	    -4.20	    56.90	    80.50	    25.10	   118.00	     1.30	     3.70	   191.20	     0.00	     1.20
4004	28/12/2010	     5.20	    13.60	    -0.60	    68.10	    83.60	    41.90	    94.60	     1.20	     3.60	   195.70	     0.00	     1.10
4005	29/12/2010	     5.20	    12.90	     0.70	    77.90	    89.50	    50.20	    97.10	     1.50	     3.90	   186.90	     0.00	     1.10
4006	30/12/2010	     6.50	    10.60	     4.20	    85.10	    93.10	    68.20	    71.20	     1.00	     3.40	   183.80	     0.00	     0.70
4007	31/12/2010	     7.60	    11.10	     4.20	    92.30	    97.30	    82.30	    63.90	     1.00	     2.80	   184.80	     3.00	     0.60
4008	01/01/2011	     9.40	    13.10	     6.00	    90.30	    98.10	    79.60	    47.30	     1.10	     3.70	   205.40	     1.40	     0.70
4009	02/01/2011	    10.10	    14.30	     6.00	    68.60	    83.80	    49.90	    75.00	     2.10	     7.10	   283.90	     0.00	     1.40
4010	03/01/2011	     7.30	    14.30	     2.50	    74.20	    86.70	    46.30	   116.60	     1.50	     3.30	   176.70	     0.00	     1.20
4011	04/01/2011	     6.30	    14.00	     0.80	    79.60	    95.10	    48.90	   112.00	     1.40	     3.70	   195.30	     0.00	     1.10
4012	05/01/2011	     7.60	    14.10	     1.90	    82.00	    96.80	    58.80	    77.20	     1.20	     4.80	   208.90	     0.00	     0.90
4013	06/01/2011	    10.90	    19.40	     5.20	    75.90	    88.60	    50.00	   110.20	     1.50	     3.90	   162.90	     0.00	     1.50
4014	07/01/2011	     9.80	    15.00	     6.60	    80.10	    92.00	    57.40	    48.00	     1.40	     5.90	   206.20	     0.00	     1.10
4015	08/01/2011	     9.10	    17.10	     3.40	    72.70	    84.90	    51.10	   118.20	     1.40	     4.10	   201.20	     0.00	     1.30
4016	09/01/2011	    11.30	    15.70	     7.40	    63.60	    86.30	    38.10	    95.80	     2.20	     7.90	   265.80	     0.00	     1.80
4017	10/01/2011	     8.50	    14.50	     2.50	    60.90	    80.70	    39.50	   121.70	     1.70	     5.80	   189.20	     0.00	     1.50
4018	11/01/2011	    12.90	    17.00	     8.80	    62.20	    77.40	    47.00	   105.70	     3.20	    11.60	   300.50	     0.00	     2.20
4019	12/01/2011	    13.20	    18.40	     7.00	    61.40	    84.70	    44.20	   121.00	     2.80	     7.70	   327.00	     0.00	     2.10
4020	13/01/2011	    10.00	    18.70	     3.90	    74.60	    92.80	    43.50	   122.20	     1.40	     3.70	   193.20	     0.00	     1.50
4021	14/01/2011	    10.00	    19.20	     3.70	    72.60	    92.60	    41.50	   124.00	     1.40	     4.20	   193.80	     0.00	     1.50
4022	15/01/2011	     9.20	    17.70	     3.50	    74.20	    96.00	    43.70	   124.60	     1.50	     4.40	   167.90	     0.00	     1.50
4023	16/01/2011	     7.70	    17.00	     1.50	    79.50	    98.80	    46.70	   125.30	     1.30	     3.70	   182.20	     0.00	     1.30
4024	17/01/2011	     8.70	    18.00	     2.50	    69.90	    91.10	    37.00	   127.70	     1.40	     3.60	   182.50	     0.00	     1.60
4025	18/01/2011	     6.10	    12.00	     0.50	    80.90	    92.00	    61.60	   114.20	     1.30	     3.30	   176.00	     0.00	     1.00
4026	19/01/2011	     8.40	    11.90	     5.50	    79.00	    89.90	    60.60	    73.60	     1.00	     4.30	   156.30	     0.00	     0.90
4027	20/01/2011	     7.40	    14.00	     2.60	    76.10	    92.90	    47.30	   123.50	     1.50	     5.00	   170.40	     0.00	     1.30
4028	21/01/2011	     4.10	     9.20	    -2.20	    50.70	    88.50	    21.80	   136.00	     2.30	     6.80	   354.40	     0.00	     1.70
4029	22/01/2011	    -0.20	     8.00	    -6.80	    44.20	    67.20	    18.50	   127.60	     1.30	     4.50	   193.90	     0.00	     1.30
4030	23/01/2011	     1.60	     5.80	    -3.90	    64.60	    89.60	    41.40	    87.30	     1.10	     3.10	   208.30	     0.00	     0.90
4031	24/01/2011	     4.00	     7.20	     2.50	    76.80	    90.30	    58.40	    57.80	     0.80	     2.70	   238.40	     0.00	     0.80
4032	25/01/2011	     4.30	     5.20	     3.40	    88.70	    97.80	    77.80	    23.10	     0.70	     2.00	    83.70	     0.60	     0.50
4033	26/01/2011	     5.70	     7.70	     4.30	    95.20	    98.40	    88.40	    17.80	     0.60	     2.60	   243.20	     1.80	     0.50
4034	27/01/2011	     5.50	     8.20	     3.70	    91.00	    97.40	    77.70	    49.00	     0.90	     3.30	   278.40	    12.00	     0.70
4035	28/01/2011	     6.30	     9.80	     3.90	    91.50	    96.30	    83.70	    52.40	     1.10	     4.70	   228.50	     0.80	     0.70
4036	29/01/2011	     5.70	    12.30	     1.10	    76.60	    94.00	    44.90	   123.10	     1.90	     7.50	   250.60	     0.00	     1.50
4037	30/01/2011	     5.00	    10.60	     1.30	    78.80	    91.80	    49.60	    73.10	     1.50	     4.80	   217.90	     1.20	     1.20
4038	31/01/2011	     4.70	     8.30	     1.30	    73.20	    88.60	    54.40	    80.10	     2.00	     7.60	   335.90	     0.00	     1.20
4039	01/02/2011	     5.60	    11.20	     0.40	    65.70	    87.60	    44.20	   109.60	     2.00	     6.70	   342.30	     0.00	     1.50
4040	02/02/2011	     7.20	    13.60	     1.30	    52.30	    71.60	    30.00	   147.30	     2.20	     6.30	   337.90	     0.00	     2.10
4041	03/02/2011	     6.50	    14.90	    -1.00	    54.20	    85.40	    25.60	   153.10	     1.70	     4.90	   181.90	     0.00	     2.00
4042	04/02/2011	     7.00	    16.80	    -0.10	    53.70	    72.60	    28.40	   151.90	     1.50	     4.10	   182.70	     0.00	     2.00
4043	05/02/2011	     7.80	    18.00	     0.90	    57.60	    79.50	    27.00	   152.90	     1.40	     4.10	   188.90	     0.00	     2.00
4044	06/02/2011	     8.60	    19.10	     1.30	    49.40	    74.00	    18.00	   154.80	     1.40	     3.80	   189.60	     0.00	     2.30
4045	07/02/2011	     7.50	    16.80	     0.50	    56.30	    77.90	    26.70	   154.30	     1.70	     4.40	   177.50	     0.00	     2.20
4046	08/02/2011	     6.30	    15.10	     0.50	    70.20	    90.90	    36.50	   123.40	     1.30	     3.40	   190.50	     0.00	     1.60
4047	09/02/2011	     7.70	    17.30	     0.40	    71.30	    95.70	    31.10	   152.50	     1.50	     4.50	   174.40	     0.00	     2.00
4048	10/02/2011	     7.40	    16.10	     2.30	    77.40	    97.90	    37.50	   146.50	     1.20	     4.40	   172.20	     0.00	     1.70
4049	11/02/2011	     6.80	    16.10	    -0.50	    69.40	    96.60	    31.20	   155.50	     1.30	     3.60	   185.60	     0.00	     1.80
4050	12/02/2011	     8.70	    17.90	     1.60	    61.70	    88.20	    28.40	   158.60	     2.00	     7.30	   161.50	     0.00	     2.50
4051	13/02/2011	    10.50	    18.00	     2.30	    51.10	    80.00	    25.20	   145.00	     1.90	     9.20	   216.40	     0.00	     2.50
4052	14/02/2011	     9.30	    11.80	     6.50	    54.50	    69.80	    37.60	   144.30	     4.40	    11.70	   299.80	     0.00	     2.80
4053	15/02/2011	     9.00	    10.80	     6.30	    71.60	    88.60	    57.10	    44.40	     2.60	    10.10	   232.00	     1.00	     1.40
4054	16/02/2011	     9.40	    13.90	     4.70	    55.10	    70.90	    39.40	   101.80	     3.80	    14.10	   240.90	     0.00	     2.70
4055	17/02/2011	     9.60	    12.40	     5.60	    55.70	    84.00	    42.40	   155.30	     6.60	    16.50	   301.10	     1.40	     2.90
4056	18/02/2011	    11.00	    16.90	     5.90	    49.80	    64.10	    30.00	   180.50	     2.80	    11.70	   309.40	     0.00	     3.10
4057	19/02/2011	    10.20	    17.80	     3.50	    57.90	    73.50	    38.00	   135.50	     1.70	     6.60	   252.70	     0.00	     2.30
4058	20/02/2011	    12.40	    17.70	     9.40	    63.20	    89.20	    44.10	   126.50	     2.70	     9.40	   272.70	     0.00	     2.40
4059	21/02/2011	    13.70	    17.00	    11.30	    50.10	    61.10	    37.20	   181.70	     4.30	    12.10	   298.80	     0.00	     3.80
4060	22/02/2011	    15.20	    19.00	    12.60	    53.50	    59.80	    43.60	   168.50	     4.20	    10.70	   287.40	     0.00	     3.80
4061	23/02/2011	    14.40	    20.40	     7.80	    53.50	    78.00	    35.30	   185.70	     3.10	     8.90	   345.70	     0.00	     3.40
4062	24/02/2011	    12.00	    21.10	     4.80	    62.20	    87.70	    27.20	   193.40	     1.70	     4.90	   161.50	     0.00	     2.90
4063	25/02/2011	    11.00	    18.70	     5.00	    64.20	    82.70	    37.50	   193.30	     1.60	     4.70	   162.50	     0.00	     2.50
4064	26/02/2011	    16.40	    25.40	     5.70	    36.30	    80.10	    15.40	   183.60	     2.70	     9.10	   313.10	     0.00	     4.40
4065	27/02/2011	    10.50	    15.30	     7.10	    51.80	    79.20	    26.80	   119.90	     3.40	    12.80	   331.50	     0.40	     3.10
4066	28/02/2011	     9.00	    12.40	     5.60	    39.90	    47.30	    29.70	   165.20	     5.10	    15.70	   316.60	     0.00	     3.80
4067	01/03/2011	     6.70	    11.90	     2.10	    41.30	    55.50	    26.20	   209.20	     3.20	    10.10	   330.20	     0.00	     3.10
4068	02/03/2011	     6.40	    12.80	    -0.60	    48.30	    69.40	    29.10	   197.70	     1.80	     6.40	   147.50	     0.00	     2.40
4069	03/03/2011	     6.60	    11.90	     0.20	    64.20	    93.30	    39.30	   129.10	     1.80	     7.90	   130.70	     2.00	     1.80
4070	04/03/2011	     6.60	     9.80	     4.70	    87.30	    96.30	    68.80	    92.60	     1.80	     7.40	   124.20	     4.60	     1.20
4071	05/03/2011	     7.40	    10.80	     5.50	    86.00	    97.00	    69.20	    77.60	     1.00	     3.80	   130.90	     3.60	     1.10
4072	06/03/2011	     7.90	    14.30	     1.60	    76.20	    95.40	    44.60	   207.80	     1.60	     6.10	   150.90	     0.00	     2.20
4073	07/03/2011	     8.20	    15.70	     1.20	    74.30	    95.70	    37.20	   196.30	     1.60	     6.10	   157.40	     0.00	     2.40
4074	08/03/2011	     8.70	    12.40	     4.40	    82.10	    92.50	    71.30	    44.50	     1.90	     7.30	   152.80	     0.20	     1.10
4075	09/03/2011	     8.60	     9.80	     7.80	    86.10	    95.00	    79.20	    27.00	     1.00	     3.60	   308.70	     0.20	     0.80
4076	10/03/2011	     8.90	    11.50	     7.20	    83.80	    95.50	    66.00	    86.70	     1.10	     4.90	   177.70	     1.20	     1.30
4077	11/03/2011	     7.60	     8.10	     7.20	    96.30	    98.00	    93.80	    17.90	     0.50	     1.90	    50.20	    18.20	     0.60
4078	12/03/2011	    10.90	    15.60	     8.00	    84.00	    98.00	    62.20	    91.70	     1.40	     6.30	   301.90	     2.00	     1.50
4079	13/03/2011	    11.80	    17.80	     6.90	    72.10	    92.50	    49.00	   192.50	     2.10	     7.50	   151.20	     0.00	     2.60
4080	14/03/2011	    11.10	    14.80	     7.40	    88.90	    97.60	    72.90	    95.40	     1.00	     4.40	   194.40	    14.00	     1.40
4081	15/03/2011	    11.60	    15.60	     8.70	    71.60	    97.00	    44.80	   194.30	     2.60	     9.20	   278.70	     1.00	     2.70
4082	16/03/2011	    10.90	    16.10	     5.40	    54.30	    72.60	    35.00	   179.00	     3.80	     9.90	   277.10	     0.00	     3.50
4083	17/03/2011	    14.20	    18.10	    10.10	    53.70	    72.80	    38.70	   216.70	     4.40	    11.40	   316.30	     0.00	     4.10
4084	18/03/2011	    13.80	    21.00	     7.70	    50.10	    71.60	    25.50	   246.70	     2.10	     6.70	   100.20	     0.00	     4.00
4085	19/03/2011	    13.30	    23.10	     5.20	    59.30	    89.50	    25.00	   244.70	     1.40	     5.70	   153.60	     0.00	     3.60
4086	20/03/2011	    11.10	    18.60	     4.30	    69.40	    91.80	    39.80	   241.80	     2.10	     6.80	   135.00	     0.00	     3.20
4087	21/03/2011	    10.40	    14.70	     6.80	    75.40	    92.90	    52.60	   148.40	     2.20	     6.30	   124.00	     0.00	     2.20
4088	22/03/2011	     8.90	    12.80	     6.70	    74.80	    92.60	    45.60	   130.00	     1.60	     6.20	    74.00	     0.80	     2.00
4089	23/03/2011	     9.20	    11.40	     7.00	    93.10	    95.60	    88.50	    21.40	     1.80	     6.00	    71.10	    27.20	     0.70
4090	24/03/2011	    10.60	    12.70	     9.00	    92.20	    97.10	    84.00	    24.70	     1.60	     6.10	   151.70	    11.40	     0.80
4091	25/03/2011	    11.80	    15.60	     9.50	    87.90	    95.90	    72.80	   112.60	     1.40	     4.90	   143.50	     0.60	     1.60
4092	26/03/2011	    13.10	    19.10	     9.10	    83.10	    95.80	    61.00	   207.20	     1.10	     4.00	   185.80	     0.00	     2.60
4093	27/03/2011	    13.50	    19.30	     6.90	    68.00	    98.20	    37.70	   217.50	     2.80	    10.00	   284.70	     0.20	     3.50
4094	28/03/2011	    14.40	    18.40	    11.30	    61.90	    80.00	    45.60	   189.00	     2.30	     7.40	   309.20	     0.00	     3.20
4095	29/03/2011	    13.90	    18.10	     8.70	    68.50	    90.90	    51.90	   133.80	     2.30	     7.40	   299.90	     0.00	     2.50
4096	30/03/2011	    15.80	    21.00	    10.50	    57.70	    74.90	    37.00	   236.50	     2.70	     8.10	   318.30	     0.00	     4.10
4097	31/03/2011	    15.80	    23.40	     9.20	    63.40	    84.80	    34.10	   263.20	     1.40	     5.20	   147.10	     0.00	     3.90
4098	01/04/2011	    15.00	    23.30	     7.40	    67.10	    90.90	    40.30	   266.20	     2.00	     6.60	   136.90	     0.00	     4.00
4099	02/04/2011	    15.20	    24.60	     6.30	    68.60	    89.70	    41.00	   212.10	     1.40	     5.90	   172.70	     0.00	     3.40
4100	03/04/2011	    17.30	    23.40	    13.20	    67.00	    83.80	    45.20	   102.70	     1.90	     9.40	    52.00	     0.00	     2.80
4101	04/04/2011	    15.30	    23.50	     9.50	    70.20	    91.60	    42.80	   220.30	     1.60	     7.00	   185.50	     0.00	     3.60
4102	05/04/2011	    13.50	    19.50	     6.80	    72.60	    93.80	    52.10	   184.70	     1.40	     4.80	   177.40	     0.00	     2.70
4103	06/04/2011	    14.40	    23.00	     7.60	    65.10	    90.60	    32.10	   213.80	     1.30	     4.20	   203.20	     0.00	     3.40
4104	07/04/2011	    14.70	    24.10	     7.00	    50.10	    76.80	    19.40	   261.70	     1.60	     5.40	   156.00	     0.00	     4.40
4105	08/04/2011	    15.90	    27.20	     5.30	    50.30	    80.40	    21.90	   269.60	     1.40	     4.40	   150.20	     0.00	     4.50
4106	09/04/2011	    21.50	    31.60	    10.30	    39.50	    73.00	    14.80	   282.90	     2.30	     7.80	   311.20	     0.00	     6.20
4107	10/04/2011	    19.60	    29.20	    10.50	    51.90	    86.00	    24.70	   276.60	     1.50	     6.50	   130.70	     0.00	     4.90
4108	11/04/2011	    15.70	    22.20	     9.90	    67.90	    91.00	    38.40	   256.20	     1.70	     5.90	   123.70	     0.00	     3.90
4109	12/04/2011	    15.60	    23.60	     7.70	    65.80	    93.00	    31.90	   279.80	     1.50	     4.90	   152.30	     0.00	     4.20
4110	13/04/2011	    16.80	    26.90	     7.70	    61.10	    92.10	    26.10	   291.40	     1.70	     6.50	   141.30	     0.00	     4.90
4111	14/04/2011	    17.00	    28.00	     7.10	    62.00	    94.60	    23.60	   287.70	     1.30	     4.50	   158.90	     0.00	     4.70
4112	15/04/2011	    16.10	    22.20	    10.70	    71.10	    93.90	    49.30	   229.80	     1.90	     6.60	   120.60	     0.00	     3.60
4113	16/04/2011	    13.10	    16.20	     6.10	    72.10	    93.10	    51.40	   102.20	     1.90	     6.10	   147.20	     0.20	     2.10
4114	17/04/2011	    11.80	    19.10	     5.30	    68.30	    93.00	    40.50	   269.50	     1.80	     9.00	   137.10	     0.00	     3.70
4115	18/04/2011	    12.30	    19.30	     5.70	    72.20	    92.60	    44.10	   227.40	     1.60	     6.10	   147.70	     0.20	     3.30
4116	19/04/2011	    12.00	    18.20	     6.40	    86.30	    95.60	    65.40	   115.90	     1.40	     5.70	   125.60	     0.40	     2.00
4117	20/04/2011	    14.80	    20.10	    11.00	    75.40	    92.00	    51.80	   222.60	     1.70	     6.60	   120.10	     0.00	     3.30
4118	21/04/2011	    13.60	    15.40	    10.60	    86.40	    94.20	    74.20	    44.30	     1.30	     8.80	   341.60	     8.00	     1.20
4119	22/04/2011	    12.10	    19.40	     5.60	    78.90	    96.50	    49.70	   207.60	     1.70	     6.70	    97.10	     3.40	     3.10
4120	23/04/2011	    11.50	    16.10	     7.20	    86.50	    92.80	    71.30	   130.00	     1.20	     4.80	   305.50	     1.80	     1.90
4121	24/04/2011	    13.30	    16.50	    11.20	    84.20	    96.00	    63.80	   112.40	     1.20	     6.20	    22.60	     3.00	     1.90
4122	25/04/2011	    13.40	    16.50	    10.10	    84.10	    92.30	    72.80	   104.40	     1.30	     4.20	   311.60	     4.20	     1.80
4123	26/04/2011	    15.10	    21.90	     8.10	    73.80	    93.40	    45.30	   210.60	     1.50	     5.70	   212.20	     1.20	     3.40
4124	27/04/2011	    15.50	    21.60	     8.90	    73.60	    93.50	    49.50	   231.20	     1.50	     4.70	   188.90	     0.60	     3.50
4125	28/04/2011	    15.90	    23.00	     8.30	    68.00	    94.40	    37.80	   261.70	     1.50	     5.30	   131.70	     0.00	     4.10
4126	29/04/2011	    12.40	    16.30	     9.40	    83.70	    93.70	    63.30	    81.30	     1.10	     5.00	   231.90	     3.40	     1.60
4127	30/04/2011	    12.80	    17.70	     9.00	    85.90	    96.90	    61.90	   153.10	     1.10	     7.60	   148.90	     8.00	     2.30
4128	01/05/2011	    13.50	    19.40	     7.70	    80.80	    97.00	    61.20	   191.50	     1.20	     5.30	   144.80	     0.20	     2.70
4129	02/05/2011	    14.70	    18.60	    11.30	    84.40	    96.50	    63.40	   130.40	     1.40	     5.30	   329.00	     8.80	     2.20
4130	03/05/2011	    16.90	    23.30	     9.60	    74.00	    96.40	    51.40	   215.30	     1.30	     4.90	   208.10	     0.80	     3.40
4131	04/05/2011	    18.00	    23.40	    12.90	    68.60	    90.40	    44.50	   226.30	     1.60	     6.00	   254.10	     0.00	     3.90
4132	05/05/2011	    17.60	    24.00	    10.60	    72.20	    93.50	    47.50	   283.70	     1.70	     6.80	   132.10	     0.00	     4.40
4133	06/05/2011	    16.20	    22.00	     9.10	    77.20	    93.80	    60.00	   248.80	     1.60	     5.50	   162.00	     0.00	     3.60
4134	07/05/2011	    14.60	    19.80	     9.60	    78.80	    95.70	    47.00	   152.60	     1.60	    15.70	   231.30	    11.60	     2.80
4135	08/05/2011	    17.00	    24.80	     9.10	    63.50	    90.80	    35.60	   328.50	     1.30	     4.60	   159.20	     0.00	     4.90
4136	09/05/2011	    16.30	    25.00	     9.50	    69.80	    92.30	    27.90	   301.90	     1.60	     5.40	   146.70	     0.00	     4.90
4137	10/05/2011	    16.60	    23.90	     9.30	    68.50	    92.20	    39.60	   344.20	     1.60	     6.10	   146.00	     0.00	     5.00
4138	11/05/2011	    16.20	    25.00	     7.20	    59.90	    90.30	    25.80	   307.70	     1.40	     6.30	   135.30	     0.00	     4.80
4139	12/05/2011	    16.70	    22.50	    10.90	    65.50	    88.40	    32.60	   161.20	     1.00	     4.70	   204.60	     0.40	     3.10
4140	13/05/2011	    17.20	    24.80	     8.90	    58.80	    84.90	    32.50	   253.00	     1.30	     4.40	   144.70	     0.00	     4.20
4141	14/05/2011	    20.80	    29.80	    11.70	    57.50	    88.60	    28.00	   329.00	     1.70	    10.80	    78.50	     0.00	     5.90
4142	15/05/2011	    15.40	    19.40	    11.40	    84.70	    95.70	    65.70	   114.60	     1.40	     5.50	   145.40	     0.00	     2.10
4143	16/05/2011	    15.90	    21.20	    10.60	    71.10	    97.80	    48.90	   259.70	     1.80	     5.30	   144.00	     0.00	     3.90
4144	17/05/2011	    16.30	    22.70	    11.00	    65.30	    93.20	    34.90	   264.50	     1.60	     6.20	   143.40	     0.00	     4.30
4145	18/05/2011	    14.40	    19.00	     9.60	    73.80	    85.60	    52.50	   122.00	     1.20	     5.00	   126.90	     0.00	     2.40
4146	19/05/2011	    15.60	    19.60	    12.40	    74.40	    94.30	    52.90	   135.90	     1.00	     4.80	    70.50	     1.20	     2.40
4147	20/05/2011	    16.70	    21.90	    11.20	    67.40	    94.30	    37.40	   225.00	     1.70	     6.50	    22.70	     0.00	     3.90
4148	21/05/2011	    17.40	    25.90	     7.50	    54.50	    86.70	    22.50	   348.50	     1.90	     7.20	    85.70	     0.00	     5.70
4149	22/05/2011	    19.10	    28.50	     9.20	    51.00	    81.80	    24.10	   346.40	     1.50	     5.40	   142.40	     0.00	     5.80
4150	23/05/2011	    20.40	    29.10	     9.70	    45.60	    83.10	    20.10	   356.40	     1.50	     5.90	   146.40	     0.00	     6.00
4151	24/05/2011	    21.20	    30.70	    11.80	    44.60	    71.70	    22.40	   353.30	     1.60	     5.70	   148.40	     0.00	     6.40
4152	25/05/2011	    22.00	    31.40	    10.50	    41.70	    77.50	    18.70	   358.10	     1.70	     5.80	   186.30	     0.00	     6.60
4153	26/05/2011	    23.50	    32.20	    11.90	    34.70	    64.00	    13.80	   270.00	     1.60	     6.30	   202.00	     0.00	     5.90
4154	27/05/2011	    22.80	    27.50	    16.70	    48.10	    82.90	    31.10	   190.50	     1.40	     4.60	   184.00	     0.00	     4.20
4155	28/05/2011	    18.70	    26.50	    12.40	    80.20	    97.00	    49.30	   204.90	     1.30	     5.20	   142.50	     4.30	     3.70
4156	29/05/2011	    19.20	    25.50	    13.20	    79.10	    97.90	    53.90	   210.80	     1.40	     5.10	   135.80	     0.00	     3.70
4157	30/05/2011	    19.80	    27.10	    13.20	    78.50	    97.80	    46.50	   262.00	     1.40	     8.10	   121.80	     1.00	     4.50
4158	31/05/2011	    20.30	    26.80	    13.30	    65.70	    94.50	    34.50	   295.40	     1.50	     6.50	   122.00	     0.20	     5.10
4159	01/06/2011	    16.40	    19.60	    14.10	    87.90	    96.70	    73.00	   126.80	     1.70	     6.40	   138.90	     1.60	     2.20
4160	02/06/2011	    16.70	    22.10	    13.30	    71.60	    96.50	    41.10	   233.90	     1.50	     6.50	   119.70	     2.70	     3.90
4161	03/06/2011	    16.40	    22.40	     9.30	    62.90	    96.10	    34.30	   281.00	     1.50	     6.20	    73.70	     0.00	     4.40
4162	04/06/2011	    17.00	    24.40	     8.70	    59.60	    90.40	    28.30	   368.90	     1.60	     6.20	   112.90	     0.00	     5.60
4163	05/06/2011	    18.20	    26.10	     8.70	    61.00	    95.40	    33.00	   291.50	     1.80	     6.80	   137.30	     0.00	     5.00
4164	06/06/2011	    17.20	    23.00	    12.70	    69.90	    88.40	    43.60	   171.80	     1.30	     9.80	   192.70	     0.20	     3.30
4165	07/06/2011	    17.10	    23.40	    12.20	    67.30	    88.40	    37.30	   179.70	     1.90	     6.70	   291.20	     2.00	     3.80
4166	08/06/2011	    20.20	    24.70	    13.80	    50.70	    74.90	    34.90	   217.50	     2.10	     6.70	   299.40	     0.00	     4.60
4167	09/06/2011	    20.40	    28.60	    10.70	    54.90	    86.10	    28.40	   312.60	     1.70	    10.30	   151.10	     0.00	     5.70
4168	10/06/2011	    21.00	    28.10	    15.40	    55.20	    82.60	    26.30	   289.20	     1.50	     7.10	    37.10	     0.60	     5.40
4169	11/06/2011	    20.20	    26.60	    12.40	    66.10	    88.40	    45.10	   248.20	     1.80	     6.40	   143.30	     0.00	     4.60
4170	12/06/2011	    22.50	    31.70	    12.20	    55.70	    95.50	    28.40	   342.80	     1.80	     6.30	   134.50	     0.00	     6.40
4171	13/06/2011	    24.80	    33.50	    13.90	    42.60	    75.10	    20.10	   307.50	     1.80	     7.70	   335.70	     0.00	     6.60
4172	14/06/2011	    23.90	    31.80	    16.10	    48.80	    82.20	    26.50	   348.70	     1.80	     6.60	   130.70	     0.00	     6.70
4173	15/06/2011	    24.00	    32.90	    13.40	    56.30	    93.10	    22.40	   351.10	     1.90	     7.40	   122.00	     0.00	     6.90
4174	16/06/2011	    25.70	    35.40	    14.80	    46.20	    84.60	    18.70	   339.90	     1.70	     5.90	   179.90	     0.00	     7.00
4175	17/06/2011	    26.50	    34.70	    16.50	    42.50	    66.90	    22.70	   354.30	     1.90	     7.00	   118.10	     0.00	     7.30
4176	18/06/2011	    27.70	    35.40	    18.50	    31.20	    65.00	    19.10	   355.00	     2.60	     8.70	   314.30	     0.00	     8.30
4177	19/06/2011	    23.10	    30.60	    16.30	    64.70	    87.90	    39.00	   319.90	     1.80	     6.60	   137.90	     0.00	     6.00
4178	20/06/2011	    23.70	    31.90	    16.30	    63.60	    89.40	    32.60	   306.70	     1.60	     6.30	   119.30	     0.00	     5.90
4179	21/06/2011	    24.20	    33.60	    15.40	    57.80	    91.00	    26.00	   274.50	     1.70	     6.70	   120.30	     0.00	     6.00
4180	22/06/2011	    26.10	    35.10	    16.30	    48.70	    79.60	    25.80	   310.30	     1.80	     6.50	   173.40	     0.00	     6.80
4181	23/06/2011	    25.10	    32.20	    17.20	    54.90	    82.20	    35.70	   342.70	     2.20	     7.20	   120.80	     0.00	     6.80
4182	24/06/2011	    23.50	    29.30	    18.00	    68.70	    85.70	    43.80	   230.30	     2.00	     7.60	   119.90	     0.00	     4.90
4183	25/06/2011	    23.40	    31.50	    15.20	    60.40	    92.60	    35.30	   343.50	     2.10	     7.50	   140.10	     0.00	     6.50
4184	26/06/2011	    24.70	    34.10	    15.00	    52.10	    82.40	    25.20	   339.20	     2.00	     7.40	   120.90	     0.00	     7.10
4185	27/06/2011	    25.30	    34.60	    15.50	    50.70	    78.90	    25.20	   336.50	     2.10	     7.70	   120.40	     0.00	     7.30
4186	28/06/2011	    27.20	    37.40	    16.80	    49.30	    79.00	    24.80	   338.90	     1.90	     7.40	   129.80	     0.00	     7.50
4187	29/06/2011	    26.20	    33.70	    18.50	    52.00	    76.80	    31.50	   320.70	     2.40	     8.60	   126.60	     0.00	     7.10
4188	30/06/2011	    24.10	    30.50	    18.30	    66.40	    85.40	    45.30	   294.00	     2.40	     8.00	   140.20	     0.00	     5.90
4189	01/07/2011	    23.20	    31.80	    16.70	    66.90	    85.70	    36.20	   218.90	     1.60	     6.70	   150.00	     0.00	     4.90
4190	02/07/2011	    27.50	    38.70	    15.90	    49.90	    89.70	    11.70	   332.50	     2.00	     8.40	   149.20	     0.00	     7.90
4191	03/07/2011	    24.90	    31.40	    19.00	    59.00	    71.00	    34.20	   187.50	     1.90	     7.20	   119.80	     0.00	     4.90
4192	04/07/2011	    25.50	    32.60	    17.00	    37.70	    61.30	    20.20	   347.50	     2.10	     7.40	   146.90	     0.00	     7.30
4193	05/07/2011	    26.40	    34.90	    15.30	    37.40	    66.60	    21.60	   344.10	     2.50	     8.60	   160.90	     0.00	     7.90
4194	06/07/2011	    29.40	    38.80	    17.20	    27.90	    54.10	    10.40	   353.70	     2.40	     7.90	   301.20	     0.00	     8.70
4195	07/07/2011	    28.90	    38.50	    18.10	    21.80	    40.20	     7.60	   359.40	     2.50	     9.40	   289.10	     0.00	     9.10
4196	08/07/2011	    26.70	    34.30	    17.90	    34.50	    75.50	    15.40	   351.20	     2.40	     9.30	   123.20	     0.00	     7.90
4197	09/07/2011	    25.90	    34.00	    16.80	    54.60	    87.80	    25.10	   325.90	     1.90	     7.20	   121.80	     0.00	     6.80
4198	10/07/2011	    26.50	    34.60	    17.50	    57.80	    86.90	    29.30	   328.40	     2.10	     7.80	   115.30	     0.00	     7.00
4199	11/07/2011	    26.20	    34.00	    18.50	    60.70	    84.20	    36.80	   318.10	     2.10	     7.70	   118.40	     0.00	     6.70
4200	12/07/2011	    27.30	    36.70	    21.30	    59.30	    88.30	    27.50	   201.80	     1.80	     7.30	    33.10	     0.00	     5.60
4201	13/07/2011	    25.50	    31.20	    19.30	    34.40	    68.00	    20.00	   346.50	     2.90	     8.90	    38.90	     0.00	     7.80
4202	14/07/2011	    22.90	    29.70	    14.60	    53.80	    74.60	    38.40	   252.80	     2.30	     7.80	   130.50	     0.00	     5.50
4203	15/07/2011	    23.60	    29.80	    16.00	    63.40	    88.50	    40.00	   290.50	     2.40	     7.20	   142.80	     0.00	     5.80
4204	16/07/2011	    26.00	    34.50	    15.80	    49.70	    89.40	    24.50	   334.10	     2.20	     7.40	   147.90	     0.00	     7.20
4205	17/07/2011	    28.60	    37.00	    17.40	    36.80	    71.80	    14.00	   348.80	     2.90	     8.60	   295.80	     0.00	     8.80
4206	18/07/2011	    24.20	    29.90	    18.60	    61.70	    85.20	    39.70	   219.10	     2.50	     8.80	   133.20	     0.00	     5.20
4207	19/07/2011	    25.10	    31.40	    17.30	    43.10	    86.40	    20.80	   340.00	     3.40	     9.70	   330.10	     0.00	     7.70
4208	20/07/2011	    24.10	    31.10	    17.20	    59.00	    84.60	    32.10	   326.30	     2.40	     8.10	   124.10	     0.00	     6.60
4209	21/07/2011	    24.20	    33.50	    15.60	    57.60	    85.30	    28.60	   329.80	     2.40	     7.70	   130.40	     0.00	     7.00
4210	22/07/2011	    22.90	    29.50	    17.00	    65.70	    86.00	    39.70	   259.30	     2.30	     7.90	   140.80	     0.20	     5.40
4211	23/07/2011	    23.90	    30.00	    17.10	    67.70	    91.90	    45.20	   249.10	     2.20	     7.30	   159.50	     0.00	     5.10
4212	24/07/2011	    24.40	    33.30	    16.30	    60.80	    92.90	    15.40	   325.70	     2.10	     9.00	    60.40	     0.00	     7.00
4213	25/07/2011	    25.10	    32.70	    16.30	    52.00	    88.60	    21.80	   288.80	     1.50	     6.60	   102.90	     0.00	     5.80
4214	26/07/2011	    26.70	    34.90	    16.30	    45.90	    83.10	    24.80	   306.50	     2.40	     7.50	   170.50	     0.00	     7.10
4215	27/07/2011	    24.60	    32.70	    17.80	    58.10	    76.50	    29.10	   301.20	     2.50	     8.50	   133.90	     0.00	     6.80
4216	28/07/2011	    24.80	    30.10	    20.70	    64.20	    82.10	    46.80	   306.20	     2.80	     8.10	   127.60	     0.00	     6.20
4217	29/07/2011	    24.90	    32.40	    17.60	    64.00	    84.70	    39.70	   252.20	     1.80	     6.70	   132.60	     0.00	     5.40
4218	30/07/2011	    25.40	    32.20	    19.00	    65.80	    89.30	    39.40	   304.80	     2.40	     7.40	   129.70	     0.00	     6.30
4219	31/07/2011	    25.20	    33.30	    19.10	    64.40	    86.90	    31.70	   313.70	     2.20	     8.50	   116.80	     0.00	     6.60
4220	01/08/2011	    24.30	    31.60	    18.30	    63.80	    88.00	    39.30	   253.10	     2.30	     7.90	   134.90	     0.00	     5.60
4221	02/08/2011	    25.00	    32.80	    17.20	    57.50	    84.50	    29.50	   302.90	     2.00	     6.80	   112.30	     0.00	     6.30
4222	03/08/2011	    26.70	    35.00	    18.80	    50.50	    81.50	    20.60	   320.50	     2.10	    11.50	   125.10	     0.00	     7.10
4223	04/08/2011	    26.10	    33.80	    17.70	    58.50	    82.40	    30.60	   312.50	     2.60	     7.10	   118.70	     0.00	     6.90
4224	05/08/2011	    26.10	    33.90	    17.40	    58.30	    88.40	    31.10	   257.10	     1.90	     6.60	   132.30	     0.00	     5.70
4225	06/08/2011	    28.10	    37.00	    17.40	    44.80	    84.00	    20.50	   311.60	     1.50	     6.30	   133.00	     0.00	     6.60
4226	07/08/2011	    29.40	    38.00	    20.60	    37.40	    57.30	    21.60	   319.10	     1.90	     7.50	   122.80	     0.00	     7.40
4227	08/08/2011	    27.50	    36.50	    19.00	    46.00	    74.90	    17.70	   315.60	     2.50	     9.60	   135.90	     0.00	     7.70
4228	09/08/2011	    25.10	    30.30	    20.80	    63.30	    81.90	    40.00	   266.60	     3.30	     9.90	   136.10	     0.00	     6.20
4229	10/08/2011	    23.60	    29.40	    19.70	    64.40	    83.20	    40.40	   266.30	     2.40	     9.50	   139.40	     0.00	     5.50
4230	11/08/2011	    23.60	    32.00	    15.70	    63.10	    89.40	    36.40	   295.90	     2.20	     8.40	   118.90	     0.00	     6.00
4231	12/08/2011	    24.70	    33.80	    16.50	    51.10	    89.60	    25.30	   291.00	     2.20	     9.20	   123.50	     0.00	     6.40
4232	13/08/2011	    25.60	    34.10	    16.90	    40.60	    74.40	    20.30	   289.90	     1.80	     7.10	   112.00	     0.00	     6.30
4233	14/08/2011	    28.10	    36.70	    18.10	    43.30	    76.10	    20.80	   280.60	     2.10	     8.20	   168.40	     0.00	     6.90
4234	15/08/2011	    27.90	    37.20	    18.00	    45.20	    76.30	    17.90	   305.50	     2.30	     8.10	   128.20	     0.00	     7.40
4235	16/08/2011	    26.30	    34.90	    18.00	    54.30	    85.50	    30.30	   299.10	     2.20	     8.20	   123.60	     0.00	     6.60
4236	17/08/2011	    26.50	    36.90	    16.70	    46.40	    71.40	    19.40	   294.70	     2.20	     8.20	   132.00	     0.00	     7.20
4237	18/08/2011	    26.10	    33.80	    18.30	    47.80	    72.20	    26.70	   289.50	     2.60	     8.50	   138.50	     0.00	     6.90
4238	19/08/2011	    26.20	    35.20	    17.60	    46.50	    63.60	    25.70	   286.30	     2.20	     8.10	   140.60	     0.00	     6.80
4239	20/08/2011	    26.20	    35.60	    17.30	    44.30	    68.20	    19.00	   296.00	     2.00	     7.70	   134.40	     0.00	     6.80
4240	21/08/2011	    25.80	    35.20	    17.00	    39.80	    62.20	    15.60	   292.70	     2.40	     8.40	   135.90	     0.00	     7.30
4241	22/08/2011	    26.20	    34.60	    17.90	    49.80	    73.90	    22.00	   280.60	     2.00	     7.30	   129.80	     0.00	     6.40
4242	23/08/2011	    27.10	    35.20	    18.10	    50.00	    76.90	    23.30	   291.00	     2.40	     8.90	   124.30	     0.00	     6.90
4243	24/08/2011	    26.60	    35.30	    17.20	    49.40	    79.80	    26.00	   290.80	     2.20	     8.70	   125.00	     0.00	     6.60
4244	25/08/2011	    26.60	    35.60	    18.40	    36.90	    63.70	    15.30	   297.30	     2.10	     7.10	   145.70	     0.00	     7.00
4245	26/08/2011	    26.20	    33.90	    19.30	    32.80	    46.80	    21.60	   299.70	     3.40	     9.30	   294.70	     0.00	     8.20
4246	27/08/2011	    22.90	    29.20	    14.30	    44.90	    78.40	    24.30	   272.00	     2.80	     8.80	   136.20	     0.00	     6.00
4247	28/08/2011	    23.90	    29.50	    19.60	    67.50	    85.90	    41.50	   161.10	     2.20	     6.40	   134.10	     0.00	     4.10
4248	29/08/2011	    21.90	    31.90	    17.00	    71.40	    92.90	    33.30	   178.20	     1.90	    11.30	   206.10	     4.50	     4.50
4249	30/08/2011	    23.90	    32.30	    16.00	    61.40	    89.10	    33.60	   246.50	     1.80	     6.80	   128.90	     0.00	     5.10
4250	31/08/2011	    24.30	    33.10	    15.70	    48.10	    80.90	    21.70	   278.90	     2.10	     7.50	   153.10	     0.00	     6.10
4251	01/09/2011	    24.10	    32.30	    16.00	    55.80	    79.10	    28.40	   262.50	     2.30	     8.90	   125.60	     0.00	     5.80
4252	02/09/2011	    18.20	    20.90	    14.20	    88.40	    97.10	    77.70	    59.90	     1.50	     6.60	   112.40	    26.90	     1.40
4253	03/09/2011	    19.40	    25.70	    13.10	    66.80	    93.30	    41.00	   238.80	     1.60	     7.10	   249.00	     0.00	     4.00
4254	04/09/2011	    22.50	    29.00	    15.30	    57.50	    82.90	    33.80	   281.20	     1.60	     5.90	   157.00	     0.00	     4.90
4255	05/09/2011	    22.80	    30.70	    15.30	    60.90	    91.00	    31.60	   268.30	     2.00	     8.20	   141.10	     0.00	     5.20
4256	06/09/2011	    23.10	    30.30	    16.40	    69.90	    93.00	    39.20	   269.40	     2.00	     7.20	   154.40	     0.00	     5.00
4257	07/09/2011	    24.40	    33.00	    16.00	    60.40	    94.70	    25.30	   275.30	     1.50	     6.10	   141.40	     0.00	     5.20
4258	08/09/2011	    24.40	    33.80	    15.60	    52.60	    89.10	    24.10	   275.00	     1.90	     7.50	   143.20	     0.00	     5.70
4259	09/09/2011	    24.40	    34.00	    15.40	    45.50	    79.20	    15.90	   279.00	     2.00	     7.00	   143.10	     0.00	     6.10
4260	10/09/2011	    23.80	    34.00	    14.30	    41.80	    73.70	    16.60	   277.50	     2.00	     7.10	   149.80	     0.00	     6.10
4261	11/09/2011	    25.10	    33.70	    15.70	    41.10	    69.90	    18.80	   247.50	     1.40	     4.80	   118.90	     0.00	     5.00
4262	12/09/2011	    23.80	    31.70	    16.50	    50.10	    75.80	    25.00	   268.00	     2.10	     7.90	   146.40	     0.00	     5.60
4263	13/09/2011	    22.10	    30.60	    14.30	    62.50	    86.50	    33.20	   266.20	     1.70	     7.50	   144.50	     0.00	     4.90
4264	14/09/2011	    22.00	    29.90	    14.10	    62.30	    90.00	    32.10	   266.80	     1.90	     6.40	   147.50	     0.00	     4.90
4265	15/09/2011	    22.60	    29.70	    14.80	    60.40	    82.60	    32.50	   259.20	     2.00	     6.70	   124.70	     0.00	     4.90
4266	16/09/2011	    22.90	    31.30	    14.70	    65.10	    90.90	    28.20	   260.10	     1.90	     6.20	   134.60	     0.00	     5.10
4267	17/09/2011	    23.60	    31.30	    17.80	    65.10	    93.00	    37.00	   251.90	     1.60	     5.90	   124.60	     0.00	     4.70
4268	18/09/2011	    25.90	    33.20	    20.40	    45.00	    80.90	    18.50	   215.60	     2.80	     7.50	   298.70	     0.00	     6.10
4269	19/09/2011	    21.20	    27.60	    14.60	    50.50	    78.00	    14.70	   246.80	     1.50	     4.90	   101.60	     0.00	     4.40
4270	20/09/2011	    19.50	    27.30	    12.70	    61.00	    84.60	    33.60	   254.10	     1.70	     6.50	   131.80	     0.00	     4.30
4271	21/09/2011	    20.00	    28.00	    12.50	    69.20	    89.40	    44.20	   244.30	     1.80	     6.40	   136.60	     0.00	     4.10
4272	22/09/2011	    21.50	    28.90	    15.00	    71.10	    92.80	    37.20	   221.30	     1.70	     6.40	   126.10	     0.00	     4.10
4273	23/09/2011	    21.00	    26.00	    16.40	    70.00	    92.40	    48.40	   172.20	     2.10	     7.10	   154.70	     0.00	     3.40
4274	24/09/2011	    21.90	    27.90	    15.90	    58.70	    87.30	    32.00	   227.20	     1.40	     5.10	   111.80	     0.00	     3.90
4275	25/09/2011	    20.90	    27.80	    14.80	    67.20	    91.00	    41.40	   224.00	     2.10	     7.40	   126.60	     0.00	     4.10
4276	26/09/2011	    20.40	    27.30	    14.80	    69.20	    92.20	    39.30	   217.40	     1.60	     6.50	   149.50	     0.00	     3.70
4277	27/09/2011	    19.70	    27.10	    12.40	    68.10	    93.90	    35.70	   228.40	     1.60	     5.70	   150.80	     0.00	     3.80
4278	28/09/2011	    19.70	    26.00	    13.30	    67.10	    92.20	    38.90	   182.70	     1.70	     5.90	   155.80	     0.00	     3.40
4279	29/09/2011	    19.60	    26.30	    14.60	    69.90	    88.60	    42.30	   186.20	     1.90	    10.30	   133.70	     0.00	     3.50
4280	30/09/2011	    19.60	    26.00	    13.40	    70.10	    93.60	    39.50	   196.90	     1.80	     6.90	   139.80	     0.00	     3.50
4281	01/10/2011	    19.90	    25.80	    14.80	    66.70	    89.70	    39.50	   194.50	     2.00	     9.60	   137.40	     0.00	     3.60
4282	02/10/2011	    19.60	    26.20	    13.50	    68.80	    87.70	    41.10	   204.00	     1.50	     5.80	   148.60	     0.00	     3.40
4283	03/10/2011	    19.90	    28.30	    12.50	    65.60	    94.40	    30.20	   213.20	     1.50	     5.40	   153.60	     0.00	     3.70
4284	04/10/2011	    18.90	    26.90	    12.20	    56.20	    95.40	    23.40	   225.50	     1.60	     5.00	   152.30	     0.00	     3.80
4285	05/10/2011	    18.80	    28.10	     9.90	    41.40	    64.60	    20.00	   226.50	     1.60	     5.30	   150.40	     0.00	     4.00
4286	06/10/2011	    19.30	    29.80	    10.30	    42.10	    69.50	    16.30	   224.80	     1.50	     4.80	   166.90	     0.00	     4.20
4287	07/10/2011	    19.20	    28.60	    11.70	    50.50	    73.10	    24.90	   176.10	     1.50	     5.90	   129.40	     0.00	     3.60
4288	08/10/2011	    16.20	    22.30	    10.50	    47.60	    71.40	    29.60	   213.60	     2.20	     6.40	     2.70	     0.00	     3.70
4289	09/10/2011	    15.90	    25.30	     7.60	    57.10	    89.60	    26.70	   219.00	     1.80	     6.70	   140.40	     0.00	     3.60
4290	10/10/2011	    17.30	    26.30	     9.50	    60.50	    89.80	    34.70	   212.80	     2.10	     8.50	   136.30	     0.00	     3.70
4291	11/10/2011	    20.10	    30.90	     9.90	    44.30	    76.50	    17.50	   216.40	     1.40	     4.00	   177.60	     0.00	     3.80
4292	12/10/2011	    21.00	    31.40	    12.30	    37.90	    57.60	    15.70	   214.50	     1.60	     4.70	   156.90	     0.00	     4.20
4293	13/10/2011	    20.70	    31.50	    12.00	    37.50	    60.70	    14.50	   213.90	     1.50	     4.30	   165.50	     0.00	     4.10
4294	14/10/2011	    18.70	    25.80	    10.50	    53.20	    75.70	    36.00	   202.90	     1.80	     6.50	   127.10	     0.00	     3.40
4295	15/10/2011	    19.00	    24.50	    13.90	    66.30	    86.40	    41.30	   183.70	     1.90	     7.10	   138.50	     0.00	     3.10
4296	16/10/2011	    17.10	    24.40	    10.40	    72.20	    94.10	    40.00	   189.10	     1.60	     6.80	   130.50	     0.00	     2.90
4297	17/10/2011	    16.40	    22.40	    10.80	    69.00	    91.40	    41.40	   157.50	     1.60	     5.30	   146.70	     0.00	     2.50
4298	18/10/2011	    14.70	    21.60	     7.90	    64.60	    91.40	    38.70	   199.90	     1.50	     5.10	   151.80	     0.00	     2.60
4299	19/10/2011	    16.50	    26.20	     7.60	    51.90	    83.80	    20.50	   184.70	     1.40	     5.00	   175.10	     0.00	     3.10
4300	20/10/2011	    16.10	    21.90	     9.40	    62.20	    81.10	    48.60	   164.10	     2.00	     5.80	   156.90	     0.00	     2.60
4301	21/10/2011	    16.80	    22.10	    11.50	    73.00	    90.30	    42.80	   138.80	     1.60	     7.80	   126.50	     0.00	     2.30
4302	22/10/2011	    15.40	    20.00	    11.30	    80.50	    91.90	    50.90	    87.70	     1.20	     5.00	   183.20	     0.40	     1.70
4303	23/10/2011	    17.20	    22.00	    13.80	    72.40	    92.90	    50.20	   149.90	     2.00	     7.80	   188.80	     0.40	     2.40
4304	24/10/2011	    14.30	    20.10	     9.50	    71.30	    85.40	    57.00	    65.40	     2.70	     8.50	   205.90	     0.00	     2.10
4305	25/10/2011	    13.50	    20.10	     7.80	    51.90	    76.90	    29.90	   177.10	     2.50	     8.10	   268.00	     0.00	     3.10
4306	26/10/2011	    12.90	    20.00	     5.30	    62.30	    78.20	    41.10	   136.20	     2.10	     6.90	   170.60	     0.00	     2.50
4307	27/10/2011	    14.30	    18.20	     9.90	    81.70	    93.10	    69.30	    88.80	     1.60	     6.20	   152.80	     3.30	     1.40
4308	28/10/2011	    13.90	    16.30	    12.00	    87.40	    96.40	    76.90	    61.70	     1.40	     6.60	   305.60	     4.30	     1.10
4309	29/10/2011	    16.00	    18.90	    14.30	    76.10	    93.10	    66.10	    57.40	     2.20	     7.10	   353.80	     1.00	     1.50
4310	30/10/2011	    16.80	    21.10	    11.50	    76.00	    93.50	    57.50	   105.90	     1.30	     4.00	   330.90	     0.00	     1.70
4311	31/10/2011	    15.00	    22.10	     9.50	    80.40	    96.50	    50.30	   154.60	     1.30	     4.30	   172.70	     0.00	     2.00
4312	01/11/2011	    15.10	    22.40	    10.40	    80.90	    97.60	    51.80	   158.20	     1.20	     4.80	   152.80	     0.00	     1.90
4313	02/11/2011	    13.70	    17.80	    10.10	    88.70	    97.20	    77.90	    51.70	     1.10	     6.20	   194.50	     0.20	     1.00
4314	03/11/2011	    16.70	    21.50	    13.20	    70.70	    92.40	    44.40	   104.80	     3.00	     9.90	   190.50	     0.80	     2.60
4315	04/11/2011	    12.30	    14.90	     7.80	    80.50	    90.40	    62.40	    68.00	     1.70	     6.20	   206.30	     3.30	     1.30
4316	05/11/2011	    11.50	    13.70	     8.50	    64.10	    79.00	    54.40	    82.60	     3.90	    11.40	   289.80	     0.40	     2.10
4317	06/11/2011	    13.70	    16.50	    11.30	    52.30	    63.10	    41.40	   153.60	     6.80	    13.20	   305.50	     0.00	     4.00
4318	07/11/2011	    13.90	    16.10	    11.30	    61.30	    69.10	    56.10	    46.80	     2.40	     6.30	   322.30	     0.00	     1.90
4319	08/11/2011	    13.10	    20.40	     6.20	    66.30	    87.90	    40.30	   154.80	     1.40	     4.30	   187.10	     0.00	     1.90
4320	09/11/2011	    11.60	    19.20	     5.30	    72.30	    91.60	    46.70	   155.40	     1.40	     3.40	   192.50	     0.00	     1.70
4321	10/11/2011	    13.10	    21.60	     6.00	    68.00	    90.30	    35.90	   154.00	     1.50	     4.20	   177.30	     0.00	     2.10
4322	11/11/2011	    13.10	    21.50	     6.50	    73.70	    93.10	    47.00	   150.90	     1.40	     4.30	   166.20	     0.00	     1.90
4323	12/11/2011	    13.40	    20.10	     7.20	    77.60	    95.10	    40.80	   125.10	     1.70	     6.10	   143.70	     0.00	     1.90
4324	13/11/2011	    14.20	    18.30	    10.30	    80.60	    93.00	    65.60	    62.10	     1.30	     6.30	   135.50	     0.00	     1.20
4325	14/11/2011	    13.50	    16.20	    10.70	    84.60	    93.50	    73.00	    39.40	     1.10	     5.10	   208.40	     0.00	     0.90
4326	15/11/2011	    12.40	    17.80	     7.20	    63.20	    88.50	    33.80	   135.90	     2.10	     8.20	   268.00	     0.00	     2.10
4327	16/11/2011	    10.40	    17.60	     5.30	    66.40	    81.60	    43.10	   145.80	     1.80	     6.20	   143.50	     0.00	     1.80
4328	17/11/2011	    10.20	    16.00	     2.80	    75.00	    90.10	    54.90	   101.20	     1.10	     3.60	   146.60	     0.00	     1.20
4329	18/11/2011	    11.30	    11.80	    10.70	    95.50	    97.90	    86.90	    20.40	     0.60	     2.40	   276.60	    20.00	     0.60
4330	19/11/2011	    12.30	    14.30	    10.80	    92.70	    98.10	    83.50	    40.90	     1.60	     6.50	   114.70	     1.20	     0.80
4331	20/11/2011	    13.30	    16.20	    11.00	    89.20	    96.20	    73.60	    38.40	     1.50	     5.50	   118.50	    18.60	     0.90
4332	21/11/2011	    12.60	    15.80	    10.20	    82.30	    97.20	    67.40	    92.20	     2.30	     7.60	   324.50	    24.50	     1.30
4333	22/11/2011	    13.40	    16.00	    11.20	    68.40	    87.30	    56.60	   106.70	     2.50	     7.60	   310.80	     0.20	     1.70
4334	23/11/2011	    10.30	    12.10	     7.80	    88.60	    97.10	    66.60	     9.50	     1.30	     5.70	   282.30	    21.60	     0.80
4335	24/11/2011	     9.20	    15.10	     5.50	    87.00	    96.60	    64.80	    70.90	     0.70	     2.90	   208.40	     0.00	     0.80
4336	25/11/2011	    10.20	    15.60	     6.30	    82.00	    95.50	    62.50	   117.30	     1.70	     5.20	   270.90	     0.00	     1.20
4337	26/11/2011	     8.90	    16.40	     4.20	    73.10	    89.30	    38.30	   137.20	     1.20	     3.60	   192.90	     0.00	     1.30
4338	27/11/2011	     7.80	    14.30	     2.10	    79.80	    91.80	    59.30	   115.30	     1.40	     4.70	   245.80	     0.00	     1.10
4339	28/11/2011	    11.50	    14.40	     8.30	    81.30	    94.70	    67.30	    46.90	     1.60	     5.60	   344.30	     0.20	     1.00
4340	29/11/2011	    12.10	    17.20	     7.70	    79.90	    94.00	    55.90	   126.60	     1.40	     3.60	   174.90	     0.00	     1.20
4341	30/11/2011	    10.00	    16.60	     5.20	    83.30	    95.00	    63.20	   120.00	     1.20	     4.80	   175.20	     0.00	     1.00
4342	01/12/2011	     8.80	    14.70	     4.70	    89.60	    98.30	    71.60	   116.30	     1.20	     3.50	   190.40	     0.00	     0.90
4343	02/12/2011	     7.50	     9.70	     4.00	    84.50	    96.00	    64.70	    35.20	     1.90	     7.40	   318.90	     1.00	     0.90
4344	03/12/2011	     9.60	    12.20	     6.20	    80.40	    91.50	    71.30	    29.40	     2.10	     6.80	   335.40	     1.20	     0.90
4345	04/12/2011	     9.10	    15.20	     4.90	    81.80	    92.70	    58.90	   125.40	     1.20	     3.60	   193.00	     0.00	     1.00
4346	05/12/2011	     9.70	    18.10	     2.80	    74.20	    91.50	    48.60	   126.50	     1.30	     4.20	   209.50	     0.00	     1.30
4347	06/12/2011	    10.60	    18.30	     5.50	    72.60	    88.10	    45.90	   127.20	     1.70	     6.20	   202.90	     0.00	     1.50
4348	07/12/2011	     8.10	    16.80	     2.30	    76.80	    94.60	    47.00	   126.80	     1.20	     3.40	   201.60	     0.00	     1.20
4349	08/12/2011	     8.00	    15.80	     2.50	    75.50	    89.70	    43.90	   121.10	     1.30	     3.40	   192.70	     0.00	     1.20
4350	09/12/2011	     7.20	    12.80	     2.60	    83.80	    94.50	    63.90	    81.10	     1.00	     3.30	   198.30	     0.00	     0.80
4351	10/12/2011	     7.20	    13.50	     3.20	    80.60	    91.80	    52.50	    95.50	     1.10	     3.30	   189.60	     0.00	     1.00
4352	11/12/2011	     7.80	    13.30	     3.40	    82.60	    95.20	    60.40	    78.90	     1.40	     6.10	   241.50	     1.20	     0.90
4353	12/12/2011	     8.70	    16.00	     5.00	    74.80	    87.40	    47.60	    89.70	     1.80	     4.20	   197.70	     0.00	     1.40
4354	13/12/2011	     7.30	    14.80	     2.00	    76.50	    91.60	    52.00	   109.10	     1.50	     6.10	   205.30	     0.00	     1.10
4355	14/12/2011	    10.60	    17.50	     5.30	    71.10	    85.70	    48.80	   104.80	     2.10	     7.30	   222.70	     0.00	     1.60
4356	15/12/2011	     9.30	    15.70	     2.90	    65.60	    86.80	    38.80	   116.90	     2.00	     7.90	   275.00	     0.00	     1.60
4357	16/12/2011	     8.90	    16.80	     1.00	    66.50	    85.30	    35.30	    80.90	     3.30	    14.30	   284.60	     0.00	     2.40
4358	17/12/2011	    10.10	    15.10	     5.20	    53.20	    67.10	    32.20	   105.90	     3.50	    10.90	   327.80	     0.00	     2.50
4359	18/12/2011	     6.60	    11.80	     2.10	    55.60	    74.70	    36.30	   109.20	     2.70	     7.40	   312.00	     0.00	     1.80
4360	19/12/2011	     5.90	    11.30	     0.60	    54.00	    68.90	    35.50	   114.50	     2.40	     8.40	   310.80	     0.00	     1.60
4361	20/12/2011	     8.00	    16.50	    -1.50	    54.80	    82.00	    30.30	   123.50	     2.00	     8.00	   277.60	     0.00	     1.80
4362	11/01/2012	     5.40	    10.90	    -0.30	    84.40	    98.10	    68.00	    94.20	     1.50	     5.40	   163.50	     0.20	     0.80
4363	12/01/2012	     8.40	    13.00	     4.90	    72.40	    87.30	    54.10	    98.80	     1.50	     5.50	   171.90	     0.00	     1.10
4364	13/01/2012	     6.90	    12.20	     3.00	    81.00	    90.70	    63.20	    74.30	     1.20	     3.40	   207.40	     0.00	     0.90
4365	14/01/2012	     7.00	    14.40	     1.10	    62.40	    86.30	    35.60	   121.10	     2.50	    10.50	   284.60	     0.00	     1.90
4366	15/01/2012	     8.40	    13.70	     3.80	    62.80	    96.40	    37.70	   105.00	     1.40	     4.90	   202.90	     3.70	     1.30
4367	16/01/2012	     6.30	     8.90	     4.10	    84.30	    97.60	    65.50	    60.10	     2.20	     8.80	   343.60	     6.10	     0.90
4368	17/01/2012	     8.00	     9.90	     6.00	    84.20	    93.60	    75.30	    20.10	     2.10	     9.10	    10.20	    12.00	     0.80
4369	18/01/2012	     8.40	    13.00	     3.40	    83.80	    95.00	    58.90	   103.50	     1.10	     4.10	   186.70	     0.20	     1.00
4370	19/01/2012	     5.30	    12.40	     0.70	    81.00	    96.40	    48.00	   131.40	     1.20	     3.40	   192.30	     0.00	     1.10
4371	20/01/2012	     7.20	    15.20	     0.70	    73.70	    90.40	    53.20	   112.50	     1.90	     8.30	   181.60	     0.00	     1.50
4372	21/01/2012	     8.20	    14.70	     3.50	    72.00	    87.00	    46.40	   133.00	     2.00	     5.00	   173.00	     0.00	     1.60
4373	22/01/2012	     7.30	    15.20	     0.80	    74.50	    90.80	    49.10	   136.10	     1.30	     3.30	   199.40	     0.00	     1.30
4374	23/01/2012	     7.50	    15.20	     1.60	    76.70	    92.90	    49.70	   133.60	     1.60	     3.60	   179.80	     0.00	     1.40
4375	24/01/2012	     7.20	    14.90	     1.80	    77.60	    92.50	    51.20	   134.30	     1.40	     3.80	   184.30	     0.00	     1.30
4376	25/01/2012	     6.90	    14.60	     1.50	    83.50	    96.00	    58.90	   133.50	     1.50	     4.80	   168.50	     0.00	     1.30
4377	26/01/2012	     7.20	    14.10	     0.70	    83.30	    97.20	    53.60	   106.20	     1.00	     3.80	   208.50	     0.40	     1.10
4378	27/01/2012	     8.00	    11.70	     4.50	    87.00	    97.30	    72.70	    84.90	     1.50	     4.50	    98.60	     4.50	     0.90
4379	28/01/2012	     8.40	    10.70	     6.00	    77.00	    84.70	    56.70	    44.60	     1.90	     6.90	   334.20	     0.00	     1.20
4380	29/01/2012	     6.70	     9.70	     3.50	    49.30	    72.30	    35.00	   143.40	     5.20	    12.10	   327.30	     0.00	     2.60
4381	30/01/2012	     5.50	    11.10	     1.80	    44.30	    66.10	    24.80	   153.90	     3.50	    11.30	   339.70	     0.00	     2.60
4382	31/01/2012	     6.10	    16.60	    -1.60	    55.70	    79.80	    28.20	   158.50	     1.40	     4.10	   201.00	     0.00	     1.90
4383	01/02/2012	     7.80	    17.50	     0.60	    53.60	    78.60	    24.20	   160.90	     2.20	     7.30	   243.20	     0.00	     2.60
4384	02/02/2012	     4.40	     6.20	     0.80	    61.30	    90.30	    42.00	   115.70	     4.30	    11.40	   337.10	     2.40	     1.70
4385	03/02/2012	     1.60	     6.40	    -1.30	    34.20	    51.40	    14.40	   167.90	     7.20	    13.80	   330.70	     0.00	     3.30
4386	04/02/2012	     2.30	     6.10	    -1.20	    30.80	    41.90	    24.60	   158.10	     7.40	    16.10	   338.70	     0.00	     3.10
4387	05/02/2012	     6.00	     9.90	     1.80	    47.60	    72.30	    38.40	    80.30	     6.70	    16.50	   321.40	     0.00	     2.70
4388	06/02/2012	    10.60	    13.20	     6.80	    42.00	    47.90	    36.30	   139.50	     7.20	    16.90	   330.00	     0.00	     4.00
4389	07/02/2012	     8.80	    12.40	     4.60	    43.70	    60.60	    26.10	    78.60	     7.40	    16.10	   341.80	     0.00	     3.80
4390	08/02/2012	     1.90	     6.30	    -3.60	    34.70	    56.70	    23.50	   175.30	     3.20	    10.80	   332.40	     0.00	     2.20
4391	09/02/2012	     1.10	    10.00	    -5.30	    47.40	    72.00	    21.00	   173.20	     1.50	     4.50	   173.90	     0.00	     1.70
4392	10/02/2012	     3.70	    12.10	    -2.60	    48.00	    69.20	    25.00	   175.80	     1.60	     5.20	   151.70	     0.00	     1.90
4393	11/02/2012	     3.30	     8.10	    -1.50	    28.20	    70.20	    12.90	   187.00	     3.10	     8.50	     0.30	     0.00	     2.40
4394	12/02/2012	     1.00	     6.70	    -3.40	    31.30	    47.60	    18.10	   184.50	     2.60	     7.70	   338.90	     0.00	     2.20
4395	13/02/2012	     2.90	     8.30	    -2.80	    26.50	    43.70	    13.40	   189.80	     2.70	     9.50	   327.40	     0.00	     2.50
4396	14/02/2012	     6.60	    11.30	     1.00	    54.00	    86.20	    33.40	   133.80	     4.30	    12.00	   317.60	     0.20	     2.50
4397	15/02/2012	     3.50	    10.50	    -3.20	    62.00	    87.10	    37.00	   186.10	     1.50	     4.20	   186.40	     0.00	     1.70
4398	16/02/2012	     5.40	    10.00	     0.90	    58.50	    74.50	    43.20	   122.80	     1.60	     7.30	   336.70	     0.00	     1.60
4399	17/02/2012	     4.40	    10.30	    -2.30	    76.00	    94.50	    52.30	   106.00	     1.50	     4.00	   182.00	     0.00	     1.30
4400	18/02/2012	     5.90	    14.00	    -0.60	    70.60	    95.70	    37.50	   187.50	     1.40	     4.40	   186.90	     0.00	     1.90
4401	19/02/2012	     7.10	    16.60	    -0.50	    56.60	    82.10	    24.00	   194.40	     1.90	     6.70	   122.80	     0.00	     2.60
4402	20/02/2012	     5.40	    12.20	     0.50	    68.00	    87.00	    43.30	   185.80	     2.00	     4.50	   162.60	     0.00	     2.00
4403	21/02/2012	     4.20	    11.90	    -3.00	    74.20	    96.50	    50.00	   182.20	     1.60	     4.50	   165.90	     0.00	     1.70
4404	22/02/2012	     5.90	    14.40	    -1.50	    61.80	    95.20	    24.70	   200.50	     1.60	     4.40	   187.40	     0.00	     2.20
4405	23/02/2012	     6.90	    16.10	    -1.40	    42.30	    66.50	    19.60	   208.40	     1.50	     4.50	   181.10	     0.00	     2.50
4406	24/02/2012	     7.60	    17.60	    -0.80	    41.60	    59.40	    20.10	   204.80	     1.90	     6.10	   165.80	     0.00	     3.00
4407	25/02/2012	    10.30	    20.00	     0.20	    42.20	    72.00	    15.20	   208.10	     2.00	     9.50	   284.50	     0.00	     3.30
4408	26/02/2012	    16.30	    21.40	    12.30	    28.10	    37.80	    23.40	   145.60	     3.90	     9.30	   294.70	     0.00	     5.00
4409	27/02/2012	    11.00	    17.20	     4.90	    53.60	    79.70	    36.40	   200.70	     2.10	     6.50	   150.30	     0.00	     2.70
4410	28/02/2012	     9.50	    17.60	     3.20	    74.90	    93.70	    42.10	   196.70	     2.00	     7.20	   152.00	     0.00	     2.50
4411	29/02/2012	     9.10	    18.40	     1.60	    72.50	    98.70	    34.10	   204.10	     1.60	     4.90	   152.00	     0.00	     2.60
4412	01/03/2012	    10.40	    19.00	     2.70	    71.40	    90.50	    38.60	   195.10	     1.90	     6.70	   129.90	     0.00	     2.70
4413	02/03/2012	     8.80	    13.80	     5.50	    87.30	    97.00	    66.00	   100.20	     1.40	     6.60	   107.80	     4.50	     1.40
4414	03/03/2012	    10.40	    17.10	     4.00	    68.40	    92.50	    40.70	   192.00	     2.60	     8.20	   282.00	     0.00	     2.80
4415	04/03/2012	    12.50	    20.30	     3.70	    60.30	    84.80	    37.20	   194.00	     2.60	     9.10	   272.40	     0.00	     3.20
4416	05/03/2012	    12.50	    17.50	     4.70	    51.90	    76.20	    22.30	   226.70	     2.60	     7.50	    51.90	     0.00	     3.50
4417	06/03/2012	     9.50	    15.50	     3.90	    37.40	    69.10	    12.80	   233.90	     2.80	     8.60	   349.90	     0.00	     3.70
4418	07/03/2012	     8.00	    14.00	     2.00	    45.00	    64.00	    26.30	   232.30	     1.60	     7.60	   131.50	     0.00	     2.70
4419	08/03/2012	    11.30	    18.70	     1.90	    44.80	    77.30	    20.50	   199.20	     4.00	    12.40	   338.20	     0.00	     4.20
4420	09/03/2012	     9.10	    15.60	     4.10	    67.70	    88.10	    30.60	   227.20	     1.50	     6.50	   135.40	     0.00	     2.70
4421	10/03/2012	     8.20	    14.60	     2.20	    60.00	    91.40	    28.40	   234.30	     1.30	     5.00	   168.70	     0.00	     2.50
4422	11/03/2012	     8.50	    17.10	     0.60	    49.30	    76.00	    24.90	   238.40	     1.60	     5.00	   163.00	     0.00	     3.00
4423	12/03/2012	    10.80	    20.80	     1.30	    45.90	    73.80	    22.10	   242.90	     1.80	     5.30	   151.50	     0.00	     3.60
4424	13/03/2012	    12.10	    23.30	     2.70	    44.60	    70.20	    18.20	   245.80	     1.70	     4.80	   169.40	     0.00	     3.90
4425	14/03/2012	    12.80	    23.10	     4.20	    45.70	    68.40	    19.70	   248.60	     1.80	     5.50	   155.30	     0.00	     4.00
4426	15/03/2012	    11.70	    21.40	     2.70	    49.60	    78.40	    24.60	   249.70	     2.10	     7.10	   126.90	     0.00	     3.90
4427	16/03/2012	    10.30	    19.70	     2.00	    59.30	    84.60	    32.00	   240.00	     2.20	     7.10	   120.40	     0.00	     3.50
4428	17/03/2012	    12.20	    20.10	     3.50	    57.90	    88.50	    31.60	   230.20	     1.70	     5.50	   254.90	     0.00	     3.20
4429	18/03/2012	    13.20	    19.30	     4.80	    47.50	    78.90	    29.10	   234.20	     2.00	     7.20	   345.30	     0.00	     3.50
4430	19/03/2012	     9.80	    15.30	     6.20	    51.50	    94.40	    30.80	   197.50	     2.30	     8.40	    40.30	    20.20	     2.90
4431	20/03/2012	     3.90	     5.80	     2.10	    91.20	    95.50	    88.00	    25.00	     1.80	     6.50	   338.00	    43.70	     0.60
4432	21/03/2012	     6.80	    12.40	     0.80	    77.30	    96.20	    59.00	   204.80	     1.60	     7.10	   111.00	     0.00	     2.10
4433	22/03/2012	     8.50	    16.60	     1.50	    70.40	    93.40	    37.40	   264.90	     1.30	     4.10	   174.90	     0.00	     2.90
4434	23/03/2012	     9.00	    16.40	     1.90	    69.30	    93.50	    41.00	   255.90	     2.10	     6.90	   137.80	     0.00	     3.10
4435	24/03/2012	     9.00	    14.00	     4.10	    73.00	    88.30	    48.20	   118.50	     1.30	     4.20	   171.80	     0.00	     1.90
4436	25/03/2012	    10.20	    18.00	     3.80	    70.00	    91.70	    41.10	   253.90	     1.60	     5.70	   171.30	     0.00	     3.10
4437	26/03/2012	    10.00	    17.10	     3.00	    70.60	    94.80	    44.60	   258.80	     2.00	     6.90	   150.90	     0.00	     3.10
4438	27/03/2012	    10.60	    17.90	     3.60	    65.90	    89.70	    39.30	   250.80	     1.80	     6.80	   140.70	     0.00	     3.20
4439	28/03/2012	    10.70	    18.30	     4.00	    67.60	    90.40	    38.60	   251.80	     1.70	     7.70	   147.90	     0.00	     3.30
4440	29/03/2012	    11.10	    18.40	     4.90	    65.90	    92.00	    37.30	   269.90	     1.80	     6.60	   145.90	     0.00	     3.40
4441	30/03/2012	    11.90	    20.30	     3.20	    57.20	    88.30	    28.50	   270.60	     2.00	     6.90	   156.70	     0.00	     3.90
4442	31/03/2012	    13.10	    20.60	     5.50	    54.90	    76.50	    27.30	   252.50	     1.60	     5.80	   140.60	     0.00	     3.70
4443	01/04/2012	    14.40	    21.50	     7.70	    61.70	    83.40	    35.90	   251.90	     1.80	     6.80	   202.60	     0.00	     3.80
4444	02/04/2012	    12.00	    18.50	     6.70	    76.50	    93.90	    50.60	   173.00	     1.60	     7.90	   199.50	     1.20	     2.60
4445	03/04/2012	    11.50	    16.40	     6.90	    80.00	    94.10	    57.70	   151.20	     1.60	     6.60	   221.90	     2.90	     2.20
4446	04/04/2012	    11.70	    16.10	     7.80	    82.30	    95.30	    60.60	   159.70	     1.30	     6.90	   235.50	     4.70	     2.20
4447	05/04/2012	    11.70	    16.30	     7.90	    73.50	    93.60	    48.20	   190.60	     1.90	     8.10	   161.70	     0.00	     2.70
4448	06/04/2012	    10.50	    14.30	     6.30	    55.50	    93.90	    33.90	   188.40	     2.40	     9.70	   297.20	     0.00	     2.90
4449	07/04/2012	     9.70	    15.90	     2.20	    59.00	    88.80	    32.70	   273.60	     2.70	    10.70	   281.10	     0.00	     3.60
4450	08/04/2012	    12.60	    20.90	     4.40	    53.90	    77.20	    29.20	   300.40	     2.20	     7.20	   118.70	     0.00	     4.40
4451	09/04/2012	    14.20	    23.50	     4.90	    54.80	    78.90	    29.50	   300.20	     1.80	     6.00	   139.20	     0.00	     4.50
4452	10/04/2012	    15.60	    21.30	     9.60	    52.40	    82.10	    27.40	   222.70	     3.50	    11.70	   277.20	     0.00	     4.70
4453	11/04/2012	    16.20	    21.80	    10.60	    46.90	    65.70	    30.30	   301.60	     2.10	     8.50	   283.00	     0.00	     4.80
4454	12/04/2012	    11.80	    17.20	     6.60	    67.80	    82.10	    45.80	   137.20	     1.30	     6.90	   288.20	     1.40	     2.40
4455	13/04/2012	    11.70	    14.70	     9.10	    57.20	    75.80	    38.50	   226.60	     3.70	    11.80	   308.80	     0.20	     3.70
4456	14/04/2012	    11.70	    16.80	     8.80	    60.00	    73.60	    44.00	   212.10	     4.00	    12.60	   280.60	     0.60	     3.80
4457	15/04/2012	    10.30	    13.20	     7.60	    55.00	    76.30	    40.40	   227.80	     4.90	    12.10	   315.60	     0.80	     3.70
4458	16/04/2012	    10.60	    14.60	     6.60	    40.10	    53.90	    24.80	   289.50	     5.30	    10.80	   332.50	     0.00	     5.10
4459	17/04/2012	    13.20	    20.10	     4.20	    35.80	    51.30	    17.80	   318.70	     3.20	     9.20	   323.50	     0.00	     5.50
4460	18/04/2012	    14.80	    18.90	     9.60	    45.80	    68.80	    28.30	   254.10	     3.30	     8.50	   284.40	     0.00	     4.70
4461	19/04/2012	    14.60	    17.50	    11.50	    49.10	    55.80	    40.10	   229.30	     3.60	    11.80	   284.30	     0.00	     4.50
4462	20/04/2012	    15.50	    19.70	    11.90	    49.80	    64.70	    37.70	   325.20	     3.30	     9.30	   282.60	     0.00	     5.20
4463	21/04/2012	    16.60	    22.70	     8.00	    54.30	    84.00	    34.30	   284.80	     2.00	     8.30	   317.90	     0.00	     4.50
4464	22/04/2012	    15.80	    21.80	     9.30	    61.20	    81.90	    40.40	   258.70	     2.10	     7.30	   164.10	     0.00	     4.20
4465	23/04/2012	    16.20	    24.70	     7.90	    49.10	    80.10	    22.70	   305.40	     2.00	     8.50	   261.60	     0.00	     5.20
4466	24/04/2012	    15.80	    22.10	     8.60	    51.10	    79.90	    29.20	   310.60	     2.40	     7.70	    43.60	     0.00	     5.00
4467	25/04/2012	    14.80	    24.70	     5.10	    63.50	    89.20	    32.50	   308.30	     1.80	     6.40	   106.20	     0.00	     4.80
4468	26/04/2012	    17.80	    27.70	     8.30	    55.10	    93.40	    22.40	   322.00	     2.20	     9.20	   128.00	     0.00	     5.80
4469	27/04/2012	    17.20	    23.80	    10.90	    60.70	    85.70	    35.70	   308.90	     1.90	     7.20	   119.70	     0.00	     4.90
4470	28/04/2012	    13.90	    19.60	     7.90	    71.20	    89.60	    49.80	   147.80	     2.20	     9.30	   269.60	     5.30	     2.90
4471	29/04/2012	     9.20	    15.80	     3.80	    80.00	    95.80	    47.70	   127.90	     1.50	     8.20	   231.30	    10.00	     2.20
4472	30/04/2012	    10.60	    17.10	     3.80	    64.90	    95.90	    35.00	   256.60	     2.10	     6.40	   278.30	     0.20	     3.60
4473	01/05/2012	    11.30	    18.80	     2.60	    62.40	    91.70	    34.90	   318.80	     2.20	     6.60	   139.30	     0.00	     4.30
4474	02/05/2012	    12.50	    20.70	     3.40	    65.40	    92.00	    35.50	   329.20	     2.00	     7.90	   125.70	     0.00	     4.50
4475	03/05/2012	    14.40	    22.60	     5.60	    68.20	    95.60	    31.80	   286.90	     1.50	     6.00	   143.30	     1.20	     4.30
4476	04/05/2012	    15.10	    20.20	     7.80	    60.90	    89.00	    37.60	   165.60	     2.00	     7.40	   268.70	     0.00	     3.30
4477	05/05/2012	    14.30	    17.60	    10.00	    66.20	    80.20	    53.50	   134.60	     1.60	     6.30	   238.00	     1.60	     2.60
4478	06/05/2012	    16.30	    22.00	    11.00	    50.60	    73.50	    29.90	   332.90	     2.90	     8.60	   330.00	     0.20	     5.60
4479	07/05/2012	    16.40	    24.80	     6.30	    53.80	    88.10	    28.20	   334.30	     1.80	     6.70	   136.40	     0.00	     5.20
4480	08/05/2012	    19.40	    28.10	     9.50	    49.20	    80.10	    27.30	   301.20	     1.60	     6.20	   135.70	     0.00	     5.30
4481	09/05/2012	    21.10	    29.50	    13.00	    45.60	    73.60	    22.40	   311.40	     1.80	     7.20	   144.10	     0.00	     5.90
4482	10/05/2012	    20.40	    29.30	    10.70	    41.20	    67.90	    22.40	   340.20	     2.10	     7.50	   139.50	     0.00	     6.40
4483	11/05/2012	    20.50	    29.60	    10.50	    48.30	    73.70	    27.40	   340.10	     1.90	     7.20	   121.00	     0.00	     6.20
4484	12/05/2012	    22.40	    32.50	    11.50	    48.40	    82.00	    21.90	   323.50	     1.40	     5.40	   138.40	     0.00	     6.00
4485	13/05/2012	    25.10	    34.10	    14.50	    42.40	    70.30	    21.10	   291.70	     1.70	     7.40	   166.70	     0.00	     6.30
4486	14/05/2012	    21.50	    28.10	    13.90	    58.80	    86.60	    41.20	   292.60	     1.60	     7.10	   128.60	     0.00	     5.20
4487	15/05/2012	    20.30	    28.70	    11.90	    62.70	    95.00	    34.30	   338.00	     1.80	     6.90	   138.30	     0.00	     5.80
4488	16/05/2012	    17.80	    26.10	     9.90	    63.90	    90.20	    33.40	   280.20	     1.90	     6.90	   136.70	     0.00	     5.00
4489	17/05/2012	    19.50	    28.10	    10.60	    61.60	    93.20	    32.20	   311.90	     1.60	     6.30	   111.10	     0.00	     5.40
4490	18/05/2012	    19.40	    26.90	    13.30	    66.00	    89.40	    40.70	   270.00	     1.50	     6.40	   119.50	     0.00	     4.70
4491	19/05/2012	    19.40	    26.40	    12.50	    53.20	    93.90	    24.80	   280.80	     1.80	     7.50	    57.90	     0.00	     5.10
4492	20/05/2012	    14.20	    18.10	    11.40	    49.40	    72.30	    34.70	   225.60	     3.10	    11.10	   296.30	     0.20	     4.30
4493	21/05/2012	    15.90	    20.30	    10.40	    41.10	    59.30	    28.60	   319.00	     3.90	    10.00	   305.80	     0.00	     5.90
4494	22/05/2012	    20.50	    27.70	    13.90	    32.90	    49.10	    16.90	   358.10	     2.50	     7.60	   325.60	     0.00	     7.10
4495	23/05/2012	    21.20	    30.60	    12.60	    39.70	    66.20	    16.20	   359.60	     1.60	     7.10	   136.90	     0.00	     6.60
4496	24/05/2012	    20.70	    29.90	    10.00	    43.50	    75.60	    22.00	   353.40	     2.40	     8.00	   126.70	     0.00	     6.90
4497	25/05/2012	    20.40	    30.00	     9.80	    47.60	    76.20	    25.60	   315.80	     2.10	     7.30	   127.60	     0.00	     6.20
4498	26/05/2012	    21.70	    30.90	    11.10	    46.90	    84.10	    24.20	   317.60	     1.60	     5.80	   127.10	     0.00	     6.00
4499	27/05/2012	    21.70	    29.40	    12.80	    44.70	    71.00	    19.90	   335.70	     1.80	     6.40	   128.90	     0.00	     6.30
4500	28/05/2012	    21.10	    28.40	    14.20	    52.90	    78.00	    30.70	   287.70	     2.10	     6.40	   134.60	     0.00	     5.80
4501	29/05/2012	    21.30	    29.90	    11.90	    52.20	    79.20	    25.40	   337.70	     2.00	     7.00	   123.50	     0.00	     6.40
4502	30/05/2012	    21.90	    30.10	    13.70	    48.40	    75.30	    24.10	   316.00	     1.90	     7.20	   127.60	     0.00	     6.20
4503	31/05/2012	    21.30	    28.60	    13.00	    42.70	    70.20	    24.30	   254.50	     1.90	     7.30	   145.20	     0.00	     5.40
4504	01/06/2012	    22.30	    31.60	    11.90	    36.30	    59.40	    18.50	   330.90	     1.90	     7.20	   140.40	     0.00	     6.80
4505	02/06/2012	    24.70	    33.70	    13.80	    31.20	    52.50	    16.70	   317.40	     2.00	     7.70	   141.10	     0.00	     7.10
4506	03/06/2012	    24.50	    30.10	    18.20	    43.40	    64.70	    31.20	   224.80	     1.90	     6.40	    98.90	     0.00	     5.30
4507	04/06/2012	    23.20	    31.30	    14.50	    50.00	    84.80	    25.20	   330.40	     2.10	     7.30	   148.90	     0.00	     6.70
4508	05/06/2012	    22.70	    31.30	    13.80	    61.10	    92.00	    31.50	   345.40	     2.00	     7.50	   127.60	     0.00	     6.50
4509	06/06/2012	    25.50	    35.70	    14.30	    44.90	    86.90	    17.50	   359.40	     1.90	     8.10	   112.20	     0.00	     7.50
4510	07/06/2012	    27.10	    35.80	    16.60	    31.90	    51.90	    19.90	   290.20	     2.10	     7.50	     8.60	     0.00	     7.20
4511	08/06/2012	    24.90	    30.50	    18.90	    38.50	    60.40	    25.60	   307.70	     2.10	     7.70	    59.80	     0.00	     6.60
4512	09/06/2012	    23.00	    30.90	    14.20	    38.60	    72.30	    18.70	   341.00	     1.70	     6.40	   137.90	     0.00	     6.50
4513	10/06/2012	    26.00	    34.50	    15.10	    37.80	    78.00	    19.90	   359.80	     2.50	     9.30	   290.60	     0.00	     7.90
4514	11/06/2012	    26.00	    32.60	    18.50	    34.60	    64.60	    15.90	   354.40	     3.60	    11.20	   299.00	     0.00	     8.90
4515	12/06/2012	    21.80	    28.70	    14.70	    33.10	    55.70	    17.00	   368.90	     2.60	     9.30	    30.00	     0.00	     7.50
4516	13/06/2012	    20.00	    27.50	    11.20	    48.60	    70.70	    29.60	   359.10	     2.50	    10.90	   130.30	     0.00	     6.60
4517	14/06/2012	    20.90	    28.80	    11.10	    44.90	    71.10	    24.20	   360.20	     2.40	     8.00	   136.60	     0.00	     6.80
4518	15/06/2012	    22.90	    32.30	    12.90	    42.60	    71.10	    19.70	   351.60	     2.00	     7.30	   129.20	     0.00	     7.10
4519	16/06/2012	    24.60	    33.90	    13.70	    41.90	    63.30	    20.30	   352.20	     2.10	     8.00	   131.00	     0.00	     7.40
4520	17/06/2012	    23.90	    30.60	    15.80	    50.90	    70.40	    34.00	   340.30	     2.50	     7.80	   125.30	     0.00	     6.90
4521	18/06/2012	    22.80	    30.10	    15.70	    56.60	    82.10	    31.20	   258.20	     2.10	     7.50	   135.60	     0.60	     5.70
4522	19/06/2012	    23.40	    29.90	    18.60	    73.20	    96.00	    37.60	   235.90	     1.70	     6.90	   127.60	     2.70	     4.90
4523	20/06/2012	    24.40	    31.50	    16.90	    65.20	    95.20	    39.50	   289.80	     2.00	     7.70	   131.80	     0.00	     5.80
4524	21/06/2012	    26.60	    34.40	    16.00	    33.30	    64.20	    15.30	   357.10	     2.40	     8.10	    35.30	     0.00	     8.00
4525	22/06/2012	    25.50	    33.30	    17.90	    46.60	    84.70	    22.20	   348.30	     2.50	     8.40	   134.60	     0.00	     7.60
4526	23/06/2012	    24.90	    32.50	    18.50	    59.90	    86.60	    34.90	   339.50	     2.20	     7.70	   126.80	     0.00	     6.80
4527	24/06/2012	    25.80	    34.70	    16.20	    47.80	    82.20	    24.50	   340.40	     2.30	     7.30	   131.70	     0.00	     7.50
4528	25/06/2012	    26.40	    34.90	    16.50	    37.50	    61.30	    22.10	   340.90	     2.60	     8.60	   140.20	     0.00	     8.00
4529	26/06/2012	    26.70	    36.70	    17.00	    39.80	    60.40	    20.10	   300.30	     1.80	     6.30	   138.30	     0.00	     7.10
4530	27/06/2012	    28.90	    36.10	    20.10	    36.40	    60.30	    20.10	   212.70	     1.70	     7.20	   128.10	     0.00	     5.90
4531	28/06/2012	    30.20	    38.30	    19.60	    32.30	    62.50	    13.00	   224.20	     2.10	     8.00	   152.90	     0.00	     6.90
4532	29/06/2012	    31.50	    40.70	    21.80	    20.20	    34.60	     8.00	   342.90	     2.60	    10.30	   235.80	     0.00	     9.60
4533	30/06/2012	    28.20	    37.20	    18.40	    23.40	    34.70	    13.60	   338.90	     2.80	     8.80	    38.50	     0.00	     9.10
4534	01/07/2012	    24.30	    29.70	    18.10	    25.20	    40.40	    14.90	   351.40	     3.50	     9.60	   321.00	     0.00	     8.60
4535	02/07/2012	    22.20	    30.10	    13.80	    49.60	    73.20	    32.20	   290.90	     2.30	     7.50	   128.50	     0.00	     6.10
4536	03/07/2012	    23.30	    31.40	    14.30	    55.60	    81.80	    28.40	   315.20	     2.70	     9.00	   134.90	     0.00	     6.80
4537	04/07/2012	    24.80	    34.00	    14.90	    49.70	    83.50	    23.30	   350.00	     2.10	     7.50	   126.00	     0.00	     7.30
4538	05/07/2012	    26.50	    34.20	    16.50	    32.60	    61.40	    15.70	   334.10	     2.30	     7.50	   269.00	     0.00	     7.60
4539	06/07/2012	    25.20	    31.60	    17.00	    36.80	    78.20	    18.10	   354.10	     3.00	     8.70	   124.80	     0.00	     7.80
4540	07/07/2012	    24.80	    32.60	    17.20	    59.00	    85.00	    33.10	   336.40	     2.00	     7.90	   133.30	     0.00	     6.70
4541	08/07/2012	    26.10	    35.80	    16.10	    49.30	    83.30	    19.60	   343.70	     2.50	     9.50	   128.30	     0.00	     8.00
4542	09/07/2012	    25.00	    32.70	    17.00	    57.00	    75.90	    39.60	   320.30	     2.40	     9.60	   120.20	     0.00	     6.70
4543	10/07/2012	    26.50	    35.70	    16.40	    44.90	    78.80	    16.00	   350.00	     2.20	     8.90	   120.90	     0.00	     7.90
4544	11/07/2012	    25.80	    34.30	    16.50	    43.60	    74.40	    17.10	   350.60	     2.60	     9.60	   127.30	     0.00	     8.00
4545	12/07/2012	    25.80	    32.70	    17.60	    41.60	    79.20	    22.20	   351.70	     2.90	     8.60	   127.30	     0.00	     7.80
4546	13/07/2012	    27.40	    37.60	    15.80	    46.50	    89.90	    15.90	   337.40	     2.00	     7.20	   117.70	     0.00	     7.60
4547	14/07/2012	    28.70	    39.00	    20.80	    41.10	    76.20	    10.00	   334.10	     2.60	     9.60	   199.20	     0.00	     8.90
4548	15/07/2012	    25.10	    30.60	    19.80	    64.10	    80.70	    44.10	   309.40	     2.90	     8.90	   139.60	     0.00	     6.50
4549	16/07/2012	    23.70	    28.80	    20.00	    65.40	    81.90	    45.60	   263.70	     2.70	     9.30	   136.60	     0.00	     5.60
4550	17/07/2012	    23.80	    31.40	    15.70	    54.10	    86.30	    29.30	   343.20	     2.40	     8.20	   133.60	     0.00	     6.80
4551	18/07/2012	    25.20	    34.20	    15.00	    36.20	    66.30	    15.90	   351.80	     2.70	     8.40	   127.00	     0.00	     8.10
4552	19/07/2012	    26.30	    36.10	    15.80	    30.60	    49.50	    13.80	   346.30	     2.30	     7.40	   138.00	     0.00	     8.10
4553	20/07/2012	    26.30	    36.30	    16.60	    43.50	    64.40	    24.10	   316.00	     2.20	     9.00	   130.90	     0.00	     7.50
4554	21/07/2012	    25.40	    34.00	    17.70	    53.60	    79.00	    28.50	   325.30	     2.70	     8.50	   132.70	     0.00	     7.40
4555	22/07/2012	    25.70	    32.00	    21.80	    63.40	    78.90	    38.90	   312.00	     3.00	     7.90	   127.50	     0.00	     7.00
4556	23/07/2012	    24.00	    28.90	    20.30	    62.30	    80.10	    45.00	   274.50	     3.30	     9.50	   122.10	     0.00	     6.00
4557	24/07/2012	    23.50	    29.90	    16.40	    52.20	    79.50	    29.30	   321.00	     3.00	     8.80	   143.30	     0.00	     6.80
4558	25/07/2012	    24.60	    32.20	    16.90	    42.00	    64.40	    22.20	   309.00	     2.60	     7.70	   138.60	     0.00	     7.20
4559	26/07/2012	    24.60	    31.00	    17.60	    51.10	    77.50	    35.40	   298.30	     2.50	     8.70	   134.90	     0.00	     6.30
4560	27/07/2012	    25.00	    32.70	    18.60	    59.60	    87.80	    36.10	   263.80	     1.90	     8.60	   122.30	     0.00	     5.70
4561	28/07/2012	    24.60	    33.30	    17.80	    57.60	    85.90	    27.20	   263.50	     2.10	    10.80	   139.40	     1.00	     6.10
4562	29/07/2012	    24.90	    32.20	    17.20	    62.40	    88.60	    36.80	   327.00	     2.20	     7.60	   124.60	     0.00	     6.40
4563	30/07/2012	    25.50	    33.60	    17.70	    63.40	    91.70	    38.60	   319.20	     2.20	     7.80	   121.10	     0.00	     6.50
4564	31/07/2012	    27.00	    35.30	    17.70	    55.60	    86.00	    28.40	   301.20	     2.00	     6.90	   132.00	     0.00	     6.60
4565	01/08/2012	    29.50	    39.20	    20.00	    46.90	    75.60	    21.50	   252.50	     1.70	     6.60	   150.00	     0.00	     6.50
4566	02/08/2012	    27.80	    34.30	    21.20	    43.50	    79.10	    12.80	   230.00	     1.90	     6.80	   137.50	     0.00	     6.10
4567	03/08/2012	    25.90	    35.10	    17.70	    62.40	    81.90	    31.40	   317.50	     2.00	     6.50	   135.70	     0.00	     6.70
4568	04/08/2012	    26.30	    35.20	    17.40	    52.80	    90.80	    22.30	   312.80	     2.20	     7.90	   151.40	     0.00	     7.00
4569	05/08/2012	    27.70	    37.50	    16.40	    37.20	    79.20	     7.70	   340.00	     2.90	    12.00	   245.50	     0.00	     8.80
4570	06/08/2012	    26.20	    32.70	    20.60	    43.10	    79.10	    20.20	   326.30	     2.80	     8.60	   111.70	     0.00	     7.50
4571	07/08/2012	    24.00	    30.70	    18.40	    62.40	    82.40	    32.30	   282.20	     2.60	     8.60	   142.50	     0.00	     6.20
4572	08/08/2012	    24.70	    33.30	    16.00	    53.20	    79.30	    30.40	   277.00	     1.80	     6.80	   147.10	     0.00	     5.90
4573	09/08/2012	    28.50	    37.80	    18.80	    44.60	    72.40	    13.30	   218.30	     2.30	    13.50	   181.40	     0.00	     6.90
4574	10/08/2012	    32.20	    42.00	    21.00	    25.50	    43.80	    10.20	   244.70	     2.20	     9.20	   191.90	     0.00	     7.90
4575	11/08/2012	    33.10	    40.80	    23.30	    19.30	    43.40	    11.20	   223.40	     2.20	    16.60	   205.60	     0.00	     7.40
4576	12/08/2012	    30.80	    39.40	    22.20	    14.70	    23.70	     9.40	   215.30	     3.20	    11.70	   279.10	     0.00	     9.10
4577	13/08/2012	    25.80	    34.00	    16.80	    43.50	    70.80	    19.10	   313.20	     2.10	     7.50	   156.60	     0.00	     6.80
4578	14/08/2012	    26.10	    34.10	    17.60	    49.70	    78.10	    20.60	   314.20	     2.50	     9.60	   130.20	     0.00	     7.20
4579	15/08/2012	    26.20	    35.40	    16.60	    42.00	    77.70	    14.40	   319.80	     1.90	     6.40	   129.30	     0.00	     6.90
4580	16/08/2012	    27.20	    36.30	    17.80	    38.30	    63.90	    19.70	   303.80	     2.30	     8.20	   136.10	     0.00	     7.30
4581	17/08/2012	    27.20	    36.60	    18.30	    46.70	    73.80	    18.40	   297.90	     2.50	     8.10	   143.60	     0.00	     7.50
4582	18/08/2012	    27.00	    34.30	    19.30	    48.80	    70.70	    26.00	   219.90	     1.70	     7.20	   133.40	     0.00	     5.40
4583	19/08/2012	    28.30	    36.10	    22.90	    42.30	    62.30	    23.00	   217.70	     1.90	     7.10	   162.30	     0.00	     6.00
4584	20/08/2012	    27.80	    36.70	    18.60	    33.90	    51.00	    17.80	   291.50	     2.10	     7.30	   131.40	     0.00	     7.10
4585	21/08/2012	    28.50	    38.10	    19.40	    40.80	    62.80	    17.10	   282.60	     2.20	     7.40	   139.50	     0.00	     7.20
4586	22/08/2012	    29.00	    38.30	    20.10	    41.20	    59.00	    20.00	   281.20	     2.60	     8.50	   134.70	     0.00	     7.80
4587	23/08/2012	    28.00	    35.90	    20.00	    48.10	    68.00	    27.60	   282.20	     2.20	     7.90	   131.00	     0.00	     6.70
4588	24/08/2012	    28.80	    36.90	    18.30	    33.90	    73.20	    14.70	   299.80	     2.10	     8.90	     8.50	     0.00	     7.10
4589	25/08/2012	    28.90	    35.50	    19.80	    28.00	    40.50	    20.70	   298.60	     3.50	    12.30	   319.60	     0.00	     8.50
4590	26/08/2012	    26.80	    33.00	    21.60	    47.40	    80.50	    28.20	   290.00	     2.50	     8.70	   139.40	     0.00	     6.50
4591	27/08/2012	    25.90	    33.20	    18.60	    62.40	    84.00	    35.90	   284.30	     2.50	     8.00	   139.00	     0.00	     6.20
4592	28/08/2012	    26.80	    35.40	    19.80	    55.70	    87.50	    24.30	   270.90	     1.90	     7.90	   118.70	     0.00	     6.10
4593	29/08/2012	    26.00	    34.10	    17.40	    50.10	    78.80	    26.80	   282.10	     2.30	     8.30	   136.30	     0.00	     6.40
4594	30/08/2012	    24.70	    35.00	    19.20	    55.40	    91.60	    18.20	   262.50	     2.10	    12.00	   143.60	     7.30	     6.30
4595	31/08/2012	    22.30	    27.60	    18.60	    69.40	    90.70	    41.40	   278.30	     1.60	     7.40	   106.90	     0.40	     4.80
4596	01/09/2012	    22.00	    27.60	    17.40	    65.80	    93.10	    18.90	   252.10	     1.40	     6.00	   104.60	     0.00	     4.60
4597	02/09/2012	    20.40	    25.20	    16.10	    59.90	    83.40	    34.60	   261.70	     2.30	     7.10	   129.50	     0.00	     4.80
4598	03/09/2012	    19.80	    27.50	    11.40	    57.40	    89.90	    24.90	   285.30	     1.90	     7.10	   162.50	     0.00	     5.00
4599	04/09/2012	    20.40	    27.80	    12.40	    54.60	    81.80	    29.00	   265.70	     2.30	     7.30	   134.20	     0.00	     5.20
4600	05/09/2012	    20.50	    27.60	    12.80	    58.70	    78.30	    40.60	   275.10	     2.30	     9.10	   133.70	     0.00	     5.00
4601	06/09/2012	    21.10	    28.10	    14.10	    61.20	    84.90	    38.10	   268.10	     2.20	     7.00	   149.10	     0.00	     4.90
4602	07/09/2012	    21.30	    28.10	    14.80	    64.20	    85.10	    39.80	   241.20	     2.20	     7.10	   145.80	     0.00	     4.60
4603	08/09/2012	    22.60	    31.20	    14.90	    55.00	    83.00	    25.80	   228.50	     2.00	     7.70	   131.60	     0.00	     5.10
4604	09/09/2012	    22.40	    30.60	    14.70	    53.40	    76.30	    29.20	   268.30	     2.30	     8.40	   132.80	     0.00	     5.50
4605	10/09/2012	    21.00	    27.90	    13.90	    66.10	    85.30	    41.90	   237.20	     1.80	     6.50	   124.40	     0.00	     4.30
4606	11/09/2012	    23.50	    31.90	    14.60	    58.70	    89.60	    22.70	   265.10	     1.50	     6.20	   139.70	     0.00	     5.00
4607	12/09/2012	    25.50	    34.30	    16.80	    44.30	    80.20	    17.20	   267.60	     1.60	     7.40	   180.30	     0.00	     5.50
4608	13/09/2012	    23.30	    29.10	    16.30	    42.60	    71.70	    17.20	   275.70	     2.40	     8.50	    64.10	     0.00	     5.70
4609	14/09/2012	    20.00	    28.20	    13.10	    41.60	    81.90	    17.10	   270.80	     1.80	     5.50	   159.00	     0.00	     4.90
4610	15/09/2012	    22.90	    33.60	    12.30	    29.50	    44.50	    13.60	   277.80	     1.90	     7.70	   140.60	     0.00	     6.00
4611	16/09/2012	    22.80	    33.40	    13.40	    31.80	    56.10	    13.30	   270.70	     2.20	     7.40	   137.70	     0.00	     6.20
4612	17/09/2012	    23.10	    32.80	    14.00	    36.00	    54.10	    16.20	   212.10	     1.50	     5.50	   175.60	     0.00	     4.70
4613	18/09/2012	    24.30	    32.80	    16.40	    42.80	    69.00	    16.20	   165.40	     1.60	     9.50	   121.80	     0.00	     4.40
4614	19/09/2012	    22.50	    27.70	    16.80	    65.70	    87.30	    44.70	   228.50	     2.40	     7.50	   132.80	     0.20	     4.40
4615	20/09/2012	    21.20	    26.00	    15.80	    74.70	    87.80	    50.80	   128.60	     2.10	     6.70	   140.60	     0.00	     3.00
4616	21/09/2012	    19.90	    26.60	    13.70	    74.70	    91.00	    52.90	   160.70	     1.30	     6.40	   136.80	     0.00	     2.90
4617	22/09/2012	    22.90	    30.60	    15.70	    67.90	    95.40	    41.40	   240.10	     1.90	     6.80	   136.40	     0.00	     4.40
4618	23/09/2012	    24.90	    35.60	    15.20	    51.00	    91.10	    12.00	   237.40	     3.60	    12.80	   246.40	     0.00	     7.60
4619	24/09/2012	    22.40	    28.60	    16.60	    30.60	    42.10	    14.60	   206.10	     2.80	     9.10	   296.80	     0.00	     5.90
4620	25/09/2012	    19.10	    26.20	    11.90	    37.30	    51.60	    26.50	   248.80	     2.70	    10.50	   262.80	     0.00	     5.10
4621	26/09/2012	    19.00	    24.50	    15.70	    51.00	    66.40	    32.60	   103.20	     3.10	     9.40	   298.70	     0.00	     4.10
4622	27/09/2012	    16.40	    19.00	    14.50	    77.60	    97.40	    50.70	    56.40	     1.00	     4.50	   110.00	    10.00	     1.50
4623	28/09/2012	    15.30	    16.50	    13.10	    95.00	    98.20	    82.90	     5.50	     1.60	     7.30	     5.30	    89.00	     0.70
4624	29/09/2012	    14.90	    19.40	    11.10	    82.00	    95.00	    61.70	   132.90	     1.40	     5.70	   228.20	     0.60	     2.00
4625	30/09/2012	    16.90	    21.30	    13.30	    71.50	    91.80	    50.10	   205.90	     1.30	     5.30	   112.00	     0.00	     2.80
4626	01/10/2012	    17.30	    23.80	    11.70	    72.40	    92.80	    42.20	   233.40	     1.40	     4.90	   207.00	     0.00	     3.20
4627	02/10/2012	    17.40	    24.80	    11.30	    69.00	    87.80	    41.30	   201.40	     1.50	     4.30	   157.80	     0.00	     3.20
4628	03/10/2012	    17.90	    25.60	    11.80	    67.90	    89.50	    33.90	   224.50	     2.00	     6.20	   145.10	     0.00	     3.80
4629	04/10/2012	    18.00	    26.30	    11.50	    68.20	    88.60	    34.50	   218.50	     1.60	     6.10	   162.50	     0.00	     3.50
4630	05/10/2012	    17.70	    25.60	    10.40	    66.00	    88.30	    38.00	   209.20	     1.40	     4.00	   170.20	     0.00	     3.20
4631	06/10/2012	    19.50	    26.30	    13.30	    73.20	    94.60	    44.00	   209.70	     1.60	     5.00	   170.80	     0.00	     3.30
4632	07/10/2012	    20.70	    28.50	    14.00	    64.70	    89.70	    31.80	   207.90	     1.40	     3.70	   179.60	     0.00	     3.50
4633	08/10/2012	    21.40	    29.90	    14.60	    58.10	    79.60	    31.40	   208.50	     1.50	     4.10	   187.30	     0.00	     3.80
4634	09/10/2012	    22.00	    31.00	    14.20	    53.00	    72.90	    27.60	   208.20	     1.50	     4.70	   184.90	     0.00	     3.90
4635	10/10/2012	    22.60	    30.30	    15.70	    53.10	    76.30	    28.00	   171.20	     1.30	     5.60	   212.60	     0.00	     3.40
4636	11/10/2012	    21.30	    26.80	    16.70	    55.90	    77.50	    28.50	   125.60	     2.50	     8.60	   258.60	     0.00	     3.90
4637	12/10/2012	    17.00	    22.60	    14.30	    75.20	    90.80	    48.40	   105.60	     1.50	     7.20	   207.60	     5.10	     2.20
4638	13/10/2012	    16.70	    22.40	    12.50	    70.70	    90.40	    40.10	   135.90	     1.40	     4.40	   208.30	     0.00	     2.40
4639	14/10/2012	    17.20	    23.50	    10.30	    55.60	    82.40	    29.50	   182.90	     1.80	     7.90	   248.90	     0.00	     3.20
4640	15/10/2012	    14.40	    20.00	     9.50	    57.80	    86.80	    27.30	   205.50	     2.70	    11.30	   338.50	     1.00	     3.40
4641	16/10/2012	    13.70	    22.70	     6.80	    64.20	    86.30	    31.90	   195.10	     1.60	     5.50	   164.40	     0.00	     2.90
4642	17/10/2012	    14.30	    21.80	     8.00	    71.80	    91.10	    43.20	   187.00	     1.50	     5.60	   155.10	     0.00	     2.50
4643	18/10/2012	    17.50	    23.80	    10.90	    70.50	    87.70	    47.10	   177.90	     1.90	     7.30	   161.30	     0.00	     2.80
4644	19/10/2012	    18.00	    22.00	    14.50	    70.80	    89.80	    48.20	    98.30	     1.50	     6.80	    82.20	     1.00	     2.10
4645	20/10/2012	    15.10	    18.80	    13.10	    86.70	    95.00	    69.60	    87.40	     1.50	     9.90	   239.90	    16.40	     1.50
4646	21/10/2012	    13.30	    17.80	    10.30	    68.80	    80.40	    47.50	    65.60	     2.80	    12.00	   237.90	     4.80	     2.30
4647	22/10/2012	    14.30	    20.90	     8.30	    75.40	    86.80	    54.70	   179.40	     1.20	     3.20	   185.50	     0.00	     2.10
4648	23/10/2012	    15.10	    21.20	    10.20	    80.50	    91.40	    63.20	   173.60	     1.40	     4.50	   149.60	     0.00	     2.10
4649	24/10/2012	    14.40	    18.20	    10.60	    87.60	    94.00	    74.30	    85.70	     1.00	     3.80	   200.70	     0.20	     1.30
4650	25/10/2012	    14.20	    15.50	    13.40	    93.10	    96.10	    88.10	    26.70	     0.80	     3.30	   103.20	     5.50	     0.70
4651	26/10/2012	    15.40	    20.50	    11.80	    77.70	    96.10	    58.30	   105.10	     1.40	     4.60	   213.90	     0.60	     1.70
4652	27/10/2012	    15.10	    19.30	    11.00	    70.30	    88.10	    53.50	   117.70	     2.80	     9.80	   311.80	     0.00	     2.30
4653	28/10/2012	     8.70	    13.30	     4.00	    46.90	    78.80	    30.60	   180.30	     3.00	     9.30	   341.20	     0.00	     2.50
4654	29/10/2012	     7.80	    15.00	     1.50	    68.00	    86.90	    42.20	   170.90	     1.50	     3.90	   170.10	     0.00	     1.80
4655	30/10/2012	     8.80	    11.60	     4.20	    86.40	    95.30	    74.00	    62.80	     0.90	     3.20	   221.30	     6.70	     0.90
4656	31/10/2012	    11.80	    17.80	     6.60	    67.50	    95.50	    44.90	   122.20	     2.50	     8.30	   287.00	     0.40	     2.10
4657	01/11/2012	    12.00	    18.90	     6.40	    62.80	    80.30	    39.30	   162.90	     2.20	     8.70	   246.90	     0.00	     2.40
4658	02/11/2012	    12.40	    18.60	     7.00	    71.70	    89.90	    46.80	   148.70	     1.40	     3.80	   172.40	     0.20	     1.80
4659	03/11/2012	    14.10	    17.30	    10.50	    87.60	    95.90	    71.80	    74.40	     1.00	     3.90	   125.90	     7.10	     1.10
4660	04/11/2012	    17.20	    24.80	    13.40	    84.50	    96.50	    54.00	    98.90	     2.10	    13.50	   228.70	     0.80	     2.20
4661	05/11/2012	    13.80	    16.80	    11.10	    65.80	    81.40	    46.90	   139.00	     2.10	     7.40	     2.40	     0.20	     2.10
4662	06/11/2012	    10.20	    10.90	     9.00	    85.00	    91.10	    79.30	    37.50	     1.10	     4.40	   266.70	     5.90	     0.80
4663	07/11/2012	     9.90	    11.00	     9.10	    93.00	    95.60	    88.00	    13.80	     1.10	     4.80	   261.50	     7.90	     0.60
4664	08/11/2012	    11.60	    12.80	    10.00	    92.00	    96.00	    84.30	    31.00	     0.70	     2.60	   239.70	     0.40	     0.70
4665	09/11/2012	    12.90	    14.80	     9.90	    91.20	    96.00	    83.20	    38.10	     0.90	     3.40	   148.40	     6.10	     0.80
4666	10/11/2012	    11.90	    17.20	     7.80	    73.30	    96.20	    48.20	   131.70	     2.00	     7.90	   253.00	     0.40	     1.80
4667	11/11/2012	     8.90	    10.70	     7.40	    81.80	    90.90	    66.40	    43.40	     2.80	     7.80	   336.20	    33.10	     1.20
4668	12/11/2012	     9.90	    12.00	     7.40	    80.20	    92.10	    72.20	    19.90	     2.10	     5.80	   355.80	     3.20	     0.90
4669	13/11/2012	    10.20	    12.80	     6.90	    67.30	    83.10	    43.00	    24.60	     2.50	     7.30	   330.90	     1.40	     1.70
4670	14/11/2012	    14.40	    17.40	    12.40	    81.60	    95.10	    66.50	    79.60	     1.30	     4.20	   336.80	     1.00	     1.20
4671	15/11/2012	    14.40	    17.20	    12.70	    87.70	    95.20	    70.60	    79.50	     1.50	     5.00	   145.30	     2.00	     1.20
4672	16/11/2012	    14.10	    16.10	    13.00	    89.20	    94.90	    81.40	    53.70	     1.60	     4.90	   134.80	     1.20	     0.90
4673	17/11/2012	    12.80	    15.70	     9.20	    87.30	    93.60	    76.80	    60.30	     1.20	     4.00	   173.70	     0.80	     0.90
4674	18/11/2012	    12.00	    16.20	     9.40	    85.90	    93.30	    69.10	    70.60	     0.90	     3.40	   219.00	     0.40	     0.90
4675	19/11/2012	    12.10	    16.30	     8.60	    83.40	    92.10	    65.90	    80.80	     0.90	     3.00	   192.30	     0.00	     1.00
4676	20/11/2012	    11.10	    17.20	     6.20	    79.50	    89.70	    58.80	   125.50	     1.30	     3.80	   196.50	     0.00	     1.30
4677	21/11/2012	    11.40	    17.30	     7.10	    81.30	    92.20	    55.40	    95.50	     1.10	     3.40	   193.80	     0.00	     1.20
4678	22/11/2012	    11.20	    16.70	     7.40	    81.80	    91.60	    59.80	   102.50	     1.00	     3.20	   185.70	     0.00	     1.10
4679	23/11/2012	     9.40	    14.50	     6.40	    89.10	    94.00	    75.50	    82.60	     1.20	     3.00	   220.40	     0.00	     0.90
4680	24/11/2012	     8.70	    13.80	     4.70	    88.70	    95.40	    72.80	   109.90	     1.20	     3.50	   197.40	     0.00	     0.90
4681	25/11/2012	    10.60	    16.10	     6.60	    85.50	    94.50	    64.20	    85.10	     0.90	     3.00	   197.90	     0.20	     0.90
4682	26/11/2012	    11.40	    16.00	     7.40	    83.70	    91.70	    70.70	    62.00	     1.20	     9.90	   197.00	     5.00	     0.90
4683	27/11/2012	     7.50	    11.20	     4.30	    70.20	    92.10	    49.80	   119.30	     2.70	     8.30	   297.90	     0.80	     1.40
4684	28/11/2012	     8.00	    10.70	     5.20	    52.40	    62.60	    40.90	   128.40	     5.10	    13.60	   294.70	     1.40	     2.50
4685	29/11/2012	     8.20	    10.00	     6.50	    47.90	    55.00	    42.00	   112.90	     6.50	    14.50	   312.30	     0.00	     2.90
4686	30/11/2012	     5.80	     9.90	     1.40	    57.10	    79.80	    37.10	    79.60	     2.40	     7.10	   268.40	     0.00	     1.60
4687	01/12/2012	     4.40	     8.80	     0.80	    64.90	    84.00	    46.20	    92.60	     2.00	     7.20	   328.60	     0.00	     1.20
4688	02/12/2012	     2.90	    10.50	    -2.50	    63.20	    79.30	    35.30	   124.90	     1.40	     3.80	   199.50	     0.00	     1.20
4689	03/12/2012	     5.40	    15.30	    -0.90	    66.90	    83.90	    41.90	   122.60	     1.50	     4.00	   191.70	     0.00	     1.40
4690	04/12/2012	     8.00	    14.70	     1.50	    64.40	    83.70	    45.10	   107.80	     3.20	    11.20	   280.50	     0.00	     1.90
4691	05/12/2012	     7.40	    11.20	     0.90	    57.80	    73.40	    44.60	    79.00	     2.10	     6.90	   281.20	     0.00	     1.40
4692	06/12/2012	     4.30	    10.30	    -0.30	    66.90	    79.60	    41.90	    75.10	     1.30	     3.50	   219.00	     0.00	     1.10
4693	07/12/2012	     8.60	    13.70	     3.30	    75.30	    88.60	    54.40	    81.00	     1.30	     4.70	   221.70	     0.00	     1.00
4694	08/12/2012	    10.40	    14.00	     7.50	    56.20	    78.30	    34.20	   124.20	     2.80	    10.20	   335.80	     0.00	     2.00
4695	09/12/2012	     3.90	    11.20	    -1.20	    70.00	    84.50	    43.60	   123.80	     1.30	     3.80	   195.80	     0.00	     1.00
4696	10/12/2012	     4.50	    13.90	    -1.20	    70.60	    88.80	    38.70	   101.70	     1.00	     3.40	   203.60	     0.00	     1.10
4697	11/12/2012	     5.10	    12.20	     0.70	    71.30	    86.40	    47.40	   112.30	     1.20	     3.70	   189.70	     0.00	     1.00
4698	12/12/2012	     4.30	    11.30	     0.10	    81.30	    90.90	    62.40	   105.60	     1.40	     3.70	   178.30	     0.00	     0.80
4699	13/12/2012	     6.00	    14.40	     0.60	    78.10	    92.50	    51.70	   112.40	     1.30	     4.00	   203.50	     0.20	     1.00
4700	14/12/2012	     9.20	    16.10	     2.20	    70.80	    84.90	    52.80	    72.90	     1.90	     7.50	   189.40	     0.00	     1.40
4701	15/12/2012	    16.00	    20.70	    13.30	    67.50	    75.70	    55.90	    75.30	     3.50	     8.30	   218.60	     0.00	     2.40
4702	16/12/2012	    13.40	    17.70	     9.90	    67.60	    80.30	    53.80	    77.80	     1.90	     6.30	   268.30	     0.00	     1.50
4703	17/12/2012	    13.70	    16.70	     9.20	    65.80	    79.80	    52.00	    44.70	     1.90	     7.50	   250.00	     0.00	     1.50
4704	18/12/2012	     9.60	    16.30	     4.40	    80.70	    90.30	    62.70	    95.10	     1.20	     3.20	   199.70	     0.00	     1.00
4705	19/12/2012	     9.10	    16.30	     4.60	    83.20	    93.30	    61.40	   106.70	     1.30	     3.60	   205.30	     0.00	     1.00
4706	20/12/2012	    12.20	    17.70	     5.20	    65.90	    90.70	    49.40	    79.80	     2.80	    10.80	   273.20	     0.00	     1.80
4707	21/12/2012	    12.20	    18.70	     6.40	    64.00	    79.00	    46.30	    86.30	     2.40	     9.00	   277.10	     0.00	     1.90
4708	22/12/2012	    10.80	    18.20	     5.70	    77.50	    91.60	    55.10	   117.00	     1.40	     3.90	   199.20	     0.00	     1.20
4709	23/12/2012	    10.30	    20.80	     4.30	    72.90	    91.10	    40.00	   119.30	     1.20	     3.70	   206.20	     0.00	     1.40
4710	24/12/2012	    10.60	    19.70	     4.00	    61.70	    81.40	    34.60	   121.90	     1.30	     3.80	   200.70	     0.00	     1.50
4711	25/12/2012	     9.10	    13.50	     4.80	    66.60	    80.60	    54.30	    43.10	     1.80	     7.40	   222.90	     0.80	     1.30
4712	26/12/2012	     9.30	    14.90	     3.00	    65.00	    81.60	    42.20	   114.70	     2.50	     7.90	   314.30	     0.00	     1.70
4713	27/12/2012	     5.70	    15.90	    -0.70	    62.20	    83.20	    30.40	   125.00	     1.40	     3.70	   205.50	     0.00	     1.50
4714	28/12/2012	     6.40	    16.30	     0.40	    68.20	    83.20	    41.00	   123.00	     1.30	     4.10	   201.70	     0.00	     1.30
4715	29/12/2012	     7.10	    16.20	    -1.50	    60.80	    87.80	    27.90	   124.70	     1.50	     7.80	   237.00	     0.00	     1.50
4716	30/12/2012	     6.80	    12.60	     1.40	    64.50	    82.40	    42.00	   116.20	     1.90	     7.60	   122.00	     0.00	     1.40
4717	31/12/2012	     3.60	     9.90	    -1.00	    76.90	    87.20	    56.40	    97.20	     1.30	     4.00	   206.50	     0.00	     0.90
4718	01/01/2013	     6.80	    12.30	     0.70	    71.90	    91.00	    53.10	    90.70	     2.20	     8.10	   314.50	     0.40	     1.20
4719	02/01/2013	     8.30	    12.40	     4.50	    58.10	    73.50	    41.30	   100.60	     2.70	     9.80	   332.30	     0.00	     1.80
4720	03/01/2013	     6.00	    11.60	    -0.90	    60.10	    84.90	    39.00	   115.40	     1.30	     4.40	   180.30	     0.00	     1.10
4721	04/01/2013	     5.50	    13.80	    -0.60	    74.40	    90.90	    50.20	   122.90	     1.50	     3.70	   195.40	     0.00	     1.10
4722	05/01/2013	     7.40	    19.90	    -0.20	    55.10	    80.40	    26.30	   127.70	     1.30	     4.10	   200.10	     0.00	     1.70
4723	06/01/2013	     6.80	    17.90	    -0.10	    53.90	    74.60	    26.40	   129.30	     1.50	     4.00	   207.50	     0.00	     1.80
4724	07/01/2013	     6.10	    17.10	    -0.30	    64.00	    86.80	    28.00	   130.60	     1.20	     3.40	   195.90	     0.00	     1.50
4725	08/01/2013	     3.80	    13.20	    -3.00	    72.80	    89.20	    40.40	   128.80	     1.10	     3.10	   180.00	     0.00	     1.10
4726	09/01/2013	     5.60	    14.60	    -2.30	    72.50	    91.60	    43.60	   107.60	     1.40	     5.70	   199.60	     0.00	     1.20
4727	10/01/2013	    10.40	    16.90	     5.30	    67.20	    80.00	    45.70	    94.30	     2.50	     8.80	   277.90	     0.00	     1.90
4728	11/01/2013	     7.70	    13.90	     2.10	    75.60	    91.60	    55.10	   119.50	     1.50	     4.10	   184.70	     0.00	     1.10
4729	12/01/2013	     7.70	    14.60	     0.70	    68.30	    88.50	    47.80	    88.90	     2.20	     8.40	   222.20	     0.00	     1.50
4730	13/01/2013	     8.30	    11.10	     5.70	    53.10	    66.60	    34.70	   118.70	     3.10	    11.40	   292.30	     0.00	     2.10
4731	14/01/2013	     7.60	    10.50	     4.40	    51.00	    63.10	    42.60	   108.60	     3.60	    11.10	   300.60	     0.00	     2.10
4732	15/01/2013	     9.00	    13.20	     5.90	    47.60	    59.60	    35.60	   110.20	     3.60	    10.00	   278.80	     0.00	     2.60
4733	16/01/2013	    10.50	    13.30	     7.20	    51.90	    60.80	    40.60	    97.20	     4.10	    15.80	   268.00	     0.00	     2.60
4734	17/01/2013	    12.20	    15.20	     9.50	    54.10	    65.20	    45.40	   113.80	     4.00	    11.90	   293.20	     0.00	     2.60
4735	18/01/2013	    14.70	    18.60	    10.50	    60.20	    69.80	    51.90	   111.10	     3.40	    10.60	   263.10	     0.00	     2.40
4736	19/01/2013	    11.50	    15.00	     7.60	    61.40	    73.30	    44.10	    75.40	     4.60	    14.90	   242.70	     3.40	     2.60
4737	20/01/2013	     8.20	    10.80	     3.50	    55.40	    78.40	    43.30	   124.40	     5.20	    14.30	   289.90	     0.00	     2.20
4738	21/01/2013	     7.10	    11.30	     2.50	    62.80	    83.40	    45.10	   110.80	     3.20	    12.00	   289.10	     0.00	     1.80
4739	22/01/2013	     6.70	    12.90	     2.00	    57.00	    78.80	    42.70	   107.30	     3.90	    12.40	   253.70	     2.20	     2.20
4740	23/01/2013	     6.50	     9.70	     3.30	    55.50	    81.60	    45.60	   146.20	     6.40	    15.40	   297.60	     0.80	     2.20
4741	24/01/2013	    11.00	    13.60	     8.80	    57.20	    70.20	    45.40	   137.80	     7.70	    17.90	   300.80	     0.00	     3.20
4742	25/01/2013	     8.20	    13.80	     2.70	    63.80	    84.50	    40.90	   121.90	     2.30	     7.30	   313.00	     0.00	     1.80
4743	26/01/2013	    12.40	    18.20	     3.80	    46.20	    86.40	    23.80	   122.40	     5.00	    19.40	   312.60	     0.00	     3.60
4744	27/01/2013	    10.30	    17.60	     1.70	    55.90	    72.70	    37.50	   125.10	     2.00	     8.00	   215.40	     0.00	     2.10
4745	28/01/2013	    10.60	    17.20	     2.10	    43.60	    69.50	    21.10	   146.10	     2.70	    15.20	   311.90	     0.00	     2.80
4746	29/01/2013	     6.50	    18.10	    -1.20	    50.80	    73.10	    18.60	   153.80	     1.30	     3.90	   199.80	     0.00	     2.00
4747	30/01/2013	     8.70	    20.10	     0.50	    49.70	    71.00	    21.80	   146.50	     1.40	     4.20	   199.20	     0.00	     2.20
4748	31/01/2013	    10.00	    20.40	     2.40	    51.60	    74.30	    27.00	   161.20	     1.30	     4.00	   201.10	     0.00	     2.10
4749	01/02/2013	    12.30	    22.80	     1.30	    45.20	    76.00	    18.00	   163.30	     2.00	     9.60	   248.30	     0.00	     3.00
4750	02/02/2013	    10.70	    15.30	     7.10	    45.80	    71.30	    32.40	   134.70	     6.90	    15.20	   319.40	     1.60	     3.80
4751	03/02/2013	     7.30	    11.20	     4.60	    38.30	    47.20	    26.40	   165.10	     5.00	    13.90	   328.60	     0.00	     3.40
4752	04/02/2013	     6.50	    15.30	    -1.30	    48.90	    69.80	    29.50	   165.10	     1.80	     6.00	   188.60	     0.00	     2.10
4753	05/02/2013	    11.30	    18.90	     2.40	    56.80	    82.50	    34.50	   163.30	     2.70	     9.70	   307.40	     0.00	     2.70
4754	06/02/2013	    10.40	    12.60	     8.80	    39.10	    54.00	    28.90	   165.20	     6.40	    18.30	   317.40	     0.00	     4.00
4755	07/02/2013	     7.00	    10.70	     3.90	    39.00	    50.30	    28.50	   165.70	     5.40	    13.00	   327.00	     0.00	     3.30
4756	08/02/2013	     8.50	    12.50	     4.70	    39.10	    50.30	    28.90	   137.70	     5.30	    12.40	   318.00	     0.00	     3.50
4757	09/02/2013	     7.10	    11.00	     4.30	    41.00	    51.80	    32.20	   169.10	     4.60	    10.90	   328.20	     0.00	     3.10
4758	10/02/2013	     8.60	    16.00	    -0.60	    41.10	    69.40	    14.00	   155.90	     2.50	    11.20	   269.30	     0.00	     2.90
4759	11/02/2013	     6.90	    10.60	     4.80	    55.40	    72.40	    38.80	   127.30	     5.10	    15.70	   298.70	     1.00	     2.70
4760	12/02/2013	     7.20	    11.40	     4.00	    45.20	    57.00	    30.90	   158.70	     4.30	    12.10	   300.30	     0.00	     3.00
4761	13/02/2013	    11.00	    15.90	     4.30	    50.40	    63.40	    40.20	   157.60	     4.40	    11.30	   311.60	     0.00	     3.20
4762	14/02/2013	    11.70	    19.00	     5.50	    56.50	    76.80	    33.30	   183.20	     1.70	     4.90	   190.30	     0.00	     2.50
4763	15/02/2013	     9.90	    19.10	     2.10	    62.50	    85.30	    32.20	   184.40	     1.50	     3.90	   180.40	     0.00	     2.40
4764	16/02/2013	     8.50	    15.80	     2.00	    71.00	    88.20	    50.70	   173.70	     1.50	     4.20	   165.20	     0.00	     1.80
4765	17/02/2013	     9.20	    14.80	     3.10	    72.10	    92.30	    48.90	   127.30	     1.20	     4.50	   195.80	     0.40	     1.60
4766	18/02/2013	    10.40	    15.60	     4.10	    69.70	    87.80	    49.80	   133.40	     1.80	     4.70	   144.80	     0.00	     1.90
4767	19/02/2013	     8.70	     9.70	     7.50	    88.30	    93.90	    78.20	    19.50	     0.90	     4.90	   142.40	     9.30	     0.70
4768	20/02/2013	    10.20	    12.90	     7.40	    81.60	    95.10	    61.30	    89.80	     1.00	     6.60	   249.60	     5.90	     1.20
4769	21/02/2013	    12.20	    16.20	     8.50	    61.70	    71.00	    48.00	   162.20	     3.20	    11.00	   265.60	     0.00	     2.80
4770	22/02/2013	    12.20	    17.10	     8.10	    60.20	    85.90	    42.00	   189.30	     4.30	    15.40	   284.90	     4.00	     3.20
4771	23/02/2013	     7.80	    11.20	     3.10	    53.70	    74.30	    36.80	   155.30	     4.70	    12.10	   318.30	     0.40	     2.80
4772	24/02/2013	     5.40	     9.80	     2.30	    46.00	    73.90	    30.50	   203.90	     4.50	    10.40	   321.20	     0.80	     2.90
4773	25/02/2013	     5.10	     8.80	     1.90	    46.90	    60.00	    33.00	   187.00	     3.70	     9.80	   326.80	     0.20	     2.70
4774	26/02/2013	     4.40	     9.90	    -1.30	    51.00	    79.60	    31.80	   185.30	     2.60	     7.80	   336.70	     0.00	     2.20
4775	27/02/2013	     2.10	     4.90	    -2.00	    85.70	    90.50	    79.90	    50.90	     1.20	     3.80	   237.30	     2.80	     0.70
4776	28/02/2013	     3.90	     5.10	     2.40	    83.30	    92.40	    63.00	    21.10	     2.10	     6.70	   295.50	    22.60	     0.90
4777	01/03/2013	     7.60	    10.70	     4.60	    61.00	    72.80	    49.60	   205.00	     4.20	    10.60	   306.50	     0.00	     2.60
4778	02/03/2013	     7.60	    14.10	     0.70	    61.90	    86.40	    40.20	   210.90	     2.30	     7.80	   142.70	     0.00	     2.50
4779	03/03/2013	     7.60	     9.70	     5.50	    86.70	    93.80	    74.20	    35.30	     1.10	     5.40	   118.00	     0.20	     0.80
4780	04/03/2013	     8.80	    10.30	     7.30	    91.60	    95.30	    85.80	    17.30	     1.40	     5.70	   102.50	    15.40	     0.70
4781	05/03/2013	     9.50	    12.50	     6.60	    88.80	    95.30	    77.60	    56.70	     1.20	     3.40	   232.30	     2.40	     1.00
4782	06/03/2013	    12.20	    19.10	     5.50	    71.40	    92.10	    50.60	   164.20	     2.60	    10.60	   272.90	     0.00	     2.60
4783	07/03/2013	    13.30	    17.20	     9.10	    72.60	    86.50	    45.40	    92.50	     2.80	    17.10	   255.50	     3.00	     2.40
4784	08/03/2013	    16.20	    21.50	    11.40	    50.90	    79.70	    31.70	   228.90	     3.40	    13.00	   291.30	     1.00	     4.20
4785	09/03/2013	    13.40	    18.40	     9.60	    64.10	    85.90	    38.80	   156.00	     2.40	     9.10	   261.00	     0.60	     2.90
4786	10/03/2013	    11.00	    15.50	     7.10	    58.50	    74.90	    38.70	   204.20	     3.90	    11.60	   276.10	     0.00	     3.40
4787	11/03/2013	    11.90	    15.50	     8.80	    53.20	    61.20	    43.70	   225.00	     4.90	    11.30	   282.00	     0.00	     3.90
4788	12/03/2013	    10.20	    14.10	     8.20	    65.00	    87.80	    47.20	   117.60	     2.80	     9.80	   269.10	     2.80	     2.30
4789	13/03/2013	     7.30	     9.20	     5.30	    53.10	    71.20	    33.30	   192.60	     6.20	    16.20	   310.10	     0.60	     3.20
4790	14/03/2013	     7.10	    11.20	     3.90	    39.10	    45.90	    31.20	   228.20	     5.30	    15.80	   318.30	     0.00	     3.90
4791	15/03/2013	     8.90	    14.90	     2.90	    45.00	    66.70	    26.20	   248.40	     2.50	     8.60	   303.90	     0.00	     3.40
4792	16/03/2013	     9.20	    16.40	     4.80	    64.10	    84.80	    27.60	   170.50	     1.60	     6.90	   149.40	     0.00	     2.60
4793	17/03/2013	    11.20	    21.50	     3.00	    74.70	    92.10	    42.10	   119.10	     2.90	    12.70	   228.30	     5.50	     3.10
4794	18/03/2013	    12.80	    20.00	     5.50	    55.50	    91.20	    18.80	   245.60	     2.00	     7.50	   250.20	     0.60	     3.70
4795	19/03/2013	     9.00	    15.80	     1.50	    70.00	    81.60	    43.60	   152.20	     1.70	     7.10	   212.50	     1.00	     2.30
4796	20/03/2013	    10.80	    15.30	     7.10	    69.90	    90.30	    45.30	   135.50	     2.70	     8.40	   298.90	     1.00	     2.50
4797	21/03/2013	    10.10	    19.60	     1.70	    66.10	    87.70	    33.60	   234.90	     2.20	     7.20	   161.60	     0.00	     3.50
4798	22/03/2013	    12.30	    22.40	     3.70	    62.40	    88.30	    26.20	   246.50	     2.20	    12.60	   301.70	     0.00	     4.10
4799	23/03/2013	    11.00	    16.50	     4.80	    59.30	    79.10	    34.10	   195.20	     1.90	     6.60	   152.50	     0.00	     2.90
4800	24/03/2013	    11.30	    15.30	     7.50	    63.10	    85.60	    45.20	   240.50	     3.40	    10.30	   294.30	     0.40	     3.30
4801	25/03/2013	    12.80	    16.90	     7.70	    52.60	    61.90	    38.50	   196.30	     3.30	    11.60	   286.70	     0.00	     3.70
4802	26/03/2013	    15.00	    19.20	    12.10	    59.70	    67.70	    47.70	    99.20	     3.40	     8.80	   264.00	     0.00	     3.20
4803	27/03/2013	    14.80	    19.60	    10.80	    57.20	    73.90	    41.10	   174.30	     2.80	     8.10	   249.10	     0.00	     3.50
4804	28/03/2013	    14.90	    20.10	    10.20	    56.70	    73.10	    42.60	   248.90	     2.60	     9.90	   282.20	     0.00	     3.90
4805	29/03/2013	    16.90	    20.00	    12.70	    52.90	    66.60	    45.90	   141.60	     3.60	    10.20	   272.90	     0.00	     3.70
4806	30/03/2013	    17.40	    21.00	    12.50	    42.20	    55.60	    29.50	   283.20	     4.00	    14.00	   295.70	     0.00	     5.50
4807	31/03/2013	    12.20	    14.60	    10.40	    76.30	    94.90	    49.50	    65.80	     1.20	     5.60	   195.00	     4.00	     1.50
4808	01/04/2013	    13.30	    17.00	    10.80	    58.80	    95.60	    37.90	   272.80	     4.40	    14.70	   283.40	     0.40	     4.00
4809	02/04/2013	    11.60	    17.10	     6.80	    57.00	    76.20	    37.80	   244.00	     3.20	    10.10	   270.50	     0.20	     3.80
4810	03/04/2013	    10.30	    19.40	     2.20	    68.80	    89.80	    33.00	   216.40	     2.30	     8.60	   137.60	     0.40	     3.50
4811	04/04/2013	    11.00	    15.40	     5.80	    67.90	    86.50	    45.10	   179.70	     1.90	     6.60	   206.70	     0.80	     2.70
4812	05/04/2013	     8.90	    15.20	     3.90	    71.10	    84.60	    50.00	   135.70	     2.20	     9.20	   336.10	     3.00	     2.30
4813	06/04/2013	     9.20	    12.60	     5.20	    40.30	    58.20	    31.40	   218.20	     4.60	    11.10	   322.60	     0.20	     3.90
4814	07/04/2013	    10.00	    17.90	     2.60	    50.20	    72.10	    27.70	   261.30	     1.70	     6.00	   147.30	     0.00	     3.60
4815	08/04/2013	    12.30	    20.10	     6.40	    54.50	    70.00	    31.10	   198.50	     2.70	    11.70	   255.60	     0.00	     4.00
4816	09/04/2013	    17.00	    23.60	    12.10	    41.40	    58.70	    19.40	   298.90	     2.70	     9.20	   291.00	     0.00	     5.60
4817	10/04/2013	    17.40	    24.10	    10.70	    50.80	    71.50	    32.90	   296.60	     1.60	     6.30	   219.20	     0.00	     4.60
4818	11/04/2013	    16.90	    26.30	     9.50	    58.30	    86.00	    24.90	   271.60	     2.10	    11.70	   285.70	     0.00	     5.00
4819	12/04/2013	    16.20	    23.50	     9.50	    51.20	    73.90	    28.20	   307.20	     1.90	     6.20	   126.30	     0.00	     4.80
4820	13/04/2013	    15.20	    24.20	     6.70	    51.40	    78.90	    22.30	   314.50	     2.20	     7.50	   135.90	     0.00	     5.10
4821	14/04/2013	    14.10	    22.70	     6.00	    58.60	    88.10	    29.80	   224.10	     1.80	     6.10	   149.10	     0.00	     3.90
4822	15/04/2013	    16.60	    26.60	     8.00	    55.60	    80.20	    27.30	   290.30	     1.90	     6.90	   142.60	     0.00	     5.00
4823	16/04/2013	    18.30	    28.40	     9.20	    57.80	    82.60	    25.40	   309.20	     1.80	     6.30	   143.10	     0.00	     5.40
4824	17/04/2013	    18.10	    28.10	     9.40	    54.60	    85.10	    23.70	   311.50	     1.90	     6.80	   127.70	     0.00	     5.50
4825	18/04/2013	    18.20	    29.50	     8.60	    51.40	    78.20	    21.00	   313.30	     1.80	     6.80	   144.60	     0.00	     5.70
4826	19/04/2013	    15.70	    24.70	     7.90	    61.00	    78.60	    34.80	   302.30	     2.00	     7.20	   130.10	     0.00	     4.90
4827	20/04/2013	    13.40	    16.60	    10.50	    73.60	    88.60	    63.80	   118.60	     2.30	     6.60	   146.70	     0.00	     2.20
4828	21/04/2013	    15.30	    22.10	     9.00	    63.80	    89.90	    30.20	   296.40	     1.70	     6.10	   131.70	     0.00	     4.40
4829	22/04/2013	    13.50	    18.50	     8.40	    70.80	    91.00	    48.90	   190.00	     1.80	     6.80	   119.90	     0.80	     3.00
4830	23/04/2013	    12.70	    18.40	     7.50	    67.20	    93.90	    33.40	   251.80	     1.50	     6.40	   137.50	     0.00	     3.60
4831	24/04/2013	    11.50	    18.30	     3.40	    59.60	    87.80	    33.80	   237.90	     2.80	     8.50	    57.20	     0.00	     3.90
4832	25/04/2013	    12.00	    13.30	    10.70	    77.90	    89.90	    58.30	    16.60	     2.90	     7.80	   349.50	    17.20	     1.50
4833	26/04/2013	    15.40	    20.60	    11.20	    75.50	    94.20	    51.80	   215.80	     1.50	     5.20	    24.50	     2.40	     3.30
4834	27/04/2013	    15.20	    20.50	    10.80	    80.40	    95.20	    49.90	   206.30	     2.30	     7.70	    63.70	     4.40	     3.40
4835	28/04/2013	     6.90	     9.70	     5.10	    91.40	    94.20	    87.20	    39.80	     1.70	     5.10	    30.70	    24.40	     0.80
4836	29/04/2013	     8.60	    14.20	     2.10	    72.80	    94.10	    46.70	   266.60	     1.80	     7.40	   143.70	     0.20	     3.10
4837	30/04/2013	     7.10	    10.80	     3.60	    83.80	    90.50	    70.90	   123.30	     1.60	     6.60	   173.50	     8.10	     1.70
4838	01/05/2013	    10.60	    18.30	     1.80	    68.50	    91.10	    41.60	   308.10	     1.50	     6.60	   130.60	     0.00	     3.80
4839	02/05/2013	    13.60	    21.50	     4.80	    67.20	    92.40	    34.40	   313.70	     1.30	     5.60	   140.70	     0.00	     4.30
4840	03/05/2013	    13.70	    20.00	     7.10	    69.30	    91.40	    43.10	   270.70	     2.10	     7.50	   142.20	     0.20	     4.00
4841	04/05/2013	    14.20	    20.70	     8.30	    71.10	    92.60	    40.10	   270.70	     1.80	     6.20	   151.60	     0.00	     4.00
4842	05/05/2013	    16.00	    25.20	     6.40	    62.00	    93.30	    26.70	   334.60	     1.50	     5.20	   194.90	     0.00	     5.00
4843	06/05/2013	    18.60	    27.10	     9.30	    49.20	    77.00	    22.60	   328.20	     1.40	     5.30	   206.20	     0.00	     5.40
4844	07/05/2013	    20.70	    27.80	    13.60	    49.90	    73.80	    27.10	   291.20	     1.30	     4.80	   176.30	     0.00	     5.10
4845	08/05/2013	    20.80	    29.30	    12.90	    53.50	    80.50	    25.10	   243.30	     1.30	     3.90	   177.10	     0.00	     4.70
4846	09/05/2013	    22.30	    31.00	    13.60	    50.40	    78.60	    25.60	   325.30	     1.70	     6.70	   151.00	     0.00	     6.10
4847	10/05/2013	    21.00	    27.10	    13.50	    55.80	    85.20	    37.60	   276.40	     2.10	     7.30	   139.80	     0.00	     5.10
4848	11/05/2013	    17.60	    26.10	     9.90	    70.60	    91.80	    37.80	   303.90	     2.00	     7.50	   132.10	     0.00	     5.10
4849	12/05/2013	    16.60	    21.10	    12.90	    78.00	    95.40	    55.60	   140.60	     1.80	     5.30	   135.30	     0.40	     2.70
4850	13/05/2013	    17.10	    24.10	    10.60	    68.40	    91.80	    39.50	   308.50	     2.10	     7.80	   128.30	     0.00	     4.90
4851	14/05/2013	    16.60	    23.00	    11.60	    71.00	    92.00	    32.60	   264.60	     1.80	     6.40	   124.40	     1.40	     4.40
4852	15/05/2013	    16.60	    23.10	    10.20	    57.30	    87.60	    30.40	   202.00	     2.80	    11.60	   295.40	     0.00	     4.50
4853	16/05/2013	    13.80	    18.60	     8.50	    44.00	    64.30	    23.80	   254.90	     3.50	    13.20	   296.90	     0.00	     5.00
4854	17/05/2013	    14.20	    20.50	     7.90	    50.50	    77.60	    29.50	   284.10	     3.50	    11.80	   270.00	     0.00	     5.10
4855	18/05/2013	    12.80	    18.50	     6.70	    44.30	    64.80	    27.20	   372.20	     4.00	    12.80	   285.10	     0.00	     5.70
4856	19/05/2013	    13.10	    18.10	     6.30	    46.40	    74.20	    27.60	   257.00	     2.50	     8.90	   309.30	     0.40	     4.30
4857	20/05/2013	    12.90	    17.30	     9.30	    58.00	    91.00	    34.20	   180.50	     1.50	     4.70	    77.80	     3.80	     3.10
4858	21/05/2013	    12.60	    17.00	     9.20	    70.30	    90.10	    43.70	   155.90	     1.80	     5.60	    14.50	     0.00	     2.80
4859	22/05/2013	    16.70	    24.50	     5.70	    54.00	    92.10	    26.50	   356.10	     2.60	     8.20	   330.30	     0.00	     5.80
4860	23/05/2013	    20.30	    26.80	    12.60	    37.30	    68.40	    17.60	   367.30	     3.20	     9.70	   318.60	     0.00	     7.20
4861	24/05/2013	    18.00	    24.70	    11.90	    55.50	    82.10	    33.00	   282.80	     2.10	     8.90	   148.20	     0.00	     5.10
4862	25/05/2013	    18.00	    27.10	    10.20	    62.20	    90.60	    26.60	   305.60	     1.60	     6.50	   156.30	     0.00	     5.30
4863	26/05/2013	    15.10	    20.10	    10.20	    76.10	    88.50	    53.10	   100.20	     1.80	     5.70	   155.00	     0.40	     2.40
4864	27/05/2013	    14.50	    18.90	     9.40	    79.40	    92.00	    62.30	   181.80	     1.30	     6.40	   141.30	     6.10	     2.80
4865	28/05/2013	    16.00	    22.60	     8.70	    55.30	    80.30	    34.90	   299.50	     2.80	    10.30	   292.40	     0.20	     5.20
4866	29/05/2013	    17.10	    21.80	    10.30	    40.90	    71.60	    22.80	   350.80	     3.40	     9.40	   303.90	     0.00	     6.20
4867	30/05/2013	    16.40	    22.20	     9.80	    44.70	    79.90	    26.70	   372.50	     3.60	    12.20	   328.00	     1.00	     6.20
4868	31/05/2013	    17.60	    23.30	    10.00	    39.50	    63.80	    22.50	   346.10	     3.70	    10.40	   334.80	     0.00	     6.60
4869	01/06/2013	    17.70	    25.30	    10.20	    38.70	    58.80	    23.10	   373.60	     2.80	     8.40	     7.20	     0.00	     6.80
4870	02/06/2013	    17.50	    25.80	     7.90	    49.90	    75.50	    28.40	   368.50	     2.00	     6.90	   138.40	     0.00	     6.00
4871	03/06/2013	    18.40	    26.20	     9.90	    49.60	    78.50	    24.40	   365.80	     2.60	     8.40	   113.70	     0.00	     6.50
4872	04/06/2013	    18.80	    27.60	     8.60	    49.40	    80.10	    23.80	   370.80	     2.50	     8.60	   120.70	     0.00	     6.60
4873	05/06/2013	    19.50	    25.70	    13.00	    48.10	    72.20	    26.50	   227.30	     1.80	     8.20	   126.80	     0.00	     4.80
4874	06/06/2013	    19.60	    28.80	     9.80	    45.90	    74.50	    21.40	   327.30	     2.40	     9.50	   139.50	     0.00	     6.50
4875	07/06/2013	    18.10	    25.60	     9.40	    54.70	    80.70	    30.70	   297.00	     2.80	    13.20	    95.30	     0.00	     5.70
4876	08/06/2013	    18.60	    22.80	    11.90	    37.40	    62.00	    24.80	   307.40	     3.30	     9.40	   305.80	     0.00	     6.10
4877	09/06/2013	    18.30	    23.40	    12.60	    41.40	    55.80	    29.40	   341.10	     3.30	     9.50	   293.20	     0.00	     6.40
4878	10/06/2013	    20.90	    28.00	    11.20	    41.60	    68.10	    25.30	   332.10	     2.00	     6.80	   185.30	     0.00	     6.20
4879	11/06/2013	    23.20	    31.90	    13.50	    37.70	    63.80	    14.90	   365.60	     1.50	     5.70	   120.80	     0.00	     6.70
4880	12/06/2013	    25.30	    34.00	    15.30	    32.80	    54.70	    17.40	   369.20	     1.90	     7.30	   148.40	     0.00	     7.60
4881	13/06/2013	    25.50	    34.50	    15.20	    34.10	    58.00	    17.90	   368.80	     2.50	     8.40	   135.00	     0.00	     8.20
4882	14/06/2013	    24.50	    32.40	    15.10	    40.90	    63.00	    25.80	   368.00	     2.50	     8.70	   132.20	     0.00	     7.60
4883	15/06/2013	    25.20	    34.50	    15.60	    38.90	    66.40	    19.00	   363.00	     2.30	     7.90	   122.40	     0.00	     7.90
4884	16/06/2013	    24.60	    33.70	    15.70	    38.60	    54.60	    22.80	   343.10	     2.30	     7.90	   115.00	     0.00	     7.60
4885	17/06/2013	    24.10	    32.10	    15.90	    47.00	    75.30	    19.40	   281.60	     2.00	     7.60	    38.10	     0.20	     6.40
4886	18/06/2013	    20.50	    23.20	    16.50	    38.40	    51.80	    22.20	   244.90	     3.10	     9.60	   330.20	     0.00	     6.00
4887	19/06/2013	    18.50	    23.80	    11.80	    43.30	    61.00	    31.10	   185.30	     1.60	     5.60	    59.50	     0.00	     4.10
4888	20/06/2013	    21.10	    28.60	    11.40	    38.50	    65.80	    23.50	   366.20	     2.40	     8.90	   131.20	     0.00	     6.90
4889	21/06/2013	    21.10	    28.90	    12.00	    42.60	    70.20	    21.80	   315.40	     2.60	     8.80	   118.70	     0.00	     6.70
4890	22/06/2013	    21.30	    30.00	    11.30	    47.80	    73.20	    20.80	   372.20	     2.10	     7.50	   128.60	     0.00	     6.90
4891	23/06/2013	    23.20	    32.60	    13.20	    43.90	    71.00	    20.10	   372.00	     2.30	     8.20	   122.30	     0.00	     7.60
4892	24/06/2013	    21.10	    27.60	    14.20	    53.30	    78.10	    38.70	   365.70	     2.70	     9.10	   128.00	     0.00	     6.50
4893	25/06/2013	    21.20	    28.40	    15.80	    60.90	    86.40	    32.30	   342.00	     2.20	     8.70	   124.00	     0.00	     6.30
4894	26/06/2013	    19.30	    27.00	    11.20	    61.90	    86.20	    37.50	   360.90	     2.50	     8.80	   121.20	     0.00	     6.20
4895	27/06/2013	    19.30	    26.90	    11.60	    56.50	    85.20	    27.90	   345.20	     2.20	     7.70	   134.30	     0.00	     6.10
4896	28/06/2013	    19.70	    27.30	    10.60	    46.70	    70.40	    27.80	   350.30	     2.60	     8.40	   134.10	     0.00	     6.50
4897	29/06/2013	    20.80	    28.50	    11.40	    47.80	    78.40	    24.40	   362.20	     2.40	     8.00	   113.30	     0.00	     6.70
4898	30/06/2013	    21.10	    29.50	    10.70	    43.60	    70.70	    21.30	   361.80	     2.40	     8.40	   133.50	     0.00	     7.00
4899	01/07/2013	    21.90	    30.00	    12.30	    48.20	    71.20	    28.50	   353.10	     2.60	     8.30	   121.70	     0.00	     7.00
4900	02/07/2013	    22.90	    31.10	    14.30	    51.20	    72.70	    25.90	   338.30	     2.20	     8.00	   137.40	     0.00	     6.80
4901	03/07/2013	    25.10	    34.90	    14.90	    47.70	    78.90	    17.50	   354.00	     2.00	     8.30	   131.90	     0.00	     7.50
4902	04/07/2013	    24.20	    31.50	    15.60	    49.30	    71.40	    30.90	   358.70	     2.50	     8.20	   119.80	     0.00	     7.20
4903	05/07/2013	    23.80	    31.20	    14.70	    49.30	    81.70	    21.90	   371.00	     2.40	     8.10	   138.70	     0.00	     7.30
4904	06/07/2013	    23.80	    31.80	    14.60	    40.00	    65.20	    19.00	   375.40	     2.20	     9.10	   147.10	     0.00	     7.50
4905	07/07/2013	    24.20	    32.90	    14.10	    37.30	    66.60	    14.70	   377.90	     2.10	     7.30	   123.00	     0.00	     7.60
4906	08/07/2013	    24.80	    33.00	    14.40	    35.60	    54.40	    19.20	   363.80	     2.40	    10.00	   136.10	     0.00	     7.80
4907	09/07/2013	    24.30	    33.60	    16.10	    48.50	    78.90	    23.30	   316.40	     2.60	    10.10	   141.70	     4.20	     7.40
4908	10/07/2013	    23.70	    31.60	    17.00	    60.00	    85.10	    35.60	   257.30	     1.90	     6.70	   122.70	     2.00	     5.60
4909	11/07/2013	    24.60	    33.40	    15.40	    50.50	    81.30	    22.90	   349.30	     2.30	     8.10	   118.30	     0.00	     7.40
4910	12/07/2013	    23.70	    32.30	    14.60	    49.10	    75.40	    25.20	   264.60	     2.00	     7.30	   129.40	     0.00	     6.00
4911	13/07/2013	    27.20	    34.50	    20.30	    36.00	    55.10	    18.90	   334.90	     2.40	     9.80	   140.10	     0.00	     7.90
4912	14/07/2013	    24.60	    32.00	    16.30	    49.10	    73.70	    26.10	   352.80	     2.30	     7.90	   114.20	     0.00	     7.20
4913	15/07/2013	    24.20	    32.00	    16.10	    54.10	    78.70	    29.20	   350.70	     2.40	     9.00	   122.90	     0.00	     7.10
4914	16/07/2013	    24.70	    33.30	    14.60	    48.30	    81.20	    22.20	   356.20	     2.50	     8.20	   131.20	     0.00	     7.50
4915	17/07/2013	    25.60	    34.10	    15.40	    42.10	    68.80	    19.80	   349.60	     2.80	     8.20	   130.10	     0.00	     8.10
4916	18/07/2013	    24.90	    32.70	    16.00	    43.50	    67.40	    24.20	   345.80	     2.50	     8.50	   131.90	     0.00	     7.50
4917	19/07/2013	    25.20	    33.90	    15.10	    40.50	    67.40	    20.00	   352.50	     2.30	     8.00	   129.40	     0.00	     7.60
4918	20/07/2013	    24.70	    33.20	    15.60	    37.40	    60.50	    18.00	   355.70	     2.30	     8.30	   142.50	     0.00	     7.60
4919	21/07/2013	    24.30	    32.30	    15.40	    37.30	    54.30	    22.30	   340.60	     2.10	     7.40	   135.70	     0.00	     7.10
4920	22/07/2013	    25.50	    33.10	    16.00	    41.20	    58.90	    24.20	   347.40	     2.50	     8.10	   124.10	     0.00	     7.60
4921	23/07/2013	    26.00	    33.90	    16.90	    42.70	    75.60	    19.20	   312.30	     2.40	     9.00	   129.70	     0.00	     7.20
4922	24/07/2013	    26.60	    34.40	    17.40	    33.90	    54.40	    22.80	   343.80	     2.20	     8.30	   124.10	     0.00	     7.60
4923	25/07/2013	    26.90	    35.80	    17.30	    41.40	    65.50	    21.90	   338.10	     2.50	    11.20	   123.60	     0.00	     7.90
4924	26/07/2013	    26.90	    35.00	    18.60	    49.50	    73.60	    31.20	   324.70	     2.50	     9.50	   113.60	     0.00	     7.30
4925	27/07/2013	    27.50	    35.80	    18.70	    49.40	    87.00	    11.30	   283.90	     2.10	     7.60	   155.60	     0.00	     7.00
4926	28/07/2013	    25.40	    32.70	    17.70	    38.20	    58.60	    22.00	   274.40	     2.30	     8.30	   324.70	     0.00	     6.70
4927	29/07/2013	    24.50	    32.90	    15.30	    32.60	    50.50	    14.80	   357.60	     1.90	     7.20	   126.20	     0.00	     7.20
4928	30/07/2013	    24.00	    32.70	    15.10	    41.50	    61.50	    17.70	   351.40	     2.20	     7.80	   133.30	     0.00	     7.30
4929	31/07/2013	    24.40	    33.10	    14.70	    44.30	    77.60	    21.00	   350.30	     2.60	     8.20	   128.70	     0.00	     7.60
4930	01/08/2013	    24.90	    34.40	    14.30	    40.40	    59.30	    20.30	   336.30	     2.40	     7.70	   138.60	     0.00	     7.50
4931	02/08/2013	    25.50	    34.60	    17.30	    51.60	    76.90	    22.20	   263.30	     1.90	     7.40	   134.00	     0.00	     6.30
4932	03/08/2013	    26.20	    33.60	    19.00	    47.50	    68.20	    26.20	   277.70	     2.20	     8.00	   126.10	     0.00	     6.50
4933	04/08/2013	    25.80	    33.60	    17.40	    50.60	    73.90	    29.30	   319.60	     2.10	     7.00	   129.00	     0.00	     6.80
4934	05/08/2013	    25.90	    33.50	    18.90	    50.50	    70.80	    30.20	   196.40	     1.50	     6.80	   116.80	     0.00	     4.90
4935	06/08/2013	    27.30	    35.50	    18.80	    50.90	    70.90	    30.90	   300.30	     2.20	     8.90	   100.30	     0.00	     6.80
4936	07/08/2013	    27.90	    37.10	    18.60	    27.60	    60.90	    10.80	   340.10	     2.70	     9.70	   290.50	     0.00	     8.60
4937	08/08/2013	    26.00	    32.60	    19.10	    36.10	    67.00	    17.60	   340.10	     2.20	     7.30	    95.80	     0.00	     7.20
4938	09/08/2013	    25.20	    32.90	    17.30	    44.60	    75.00	    16.00	   339.10	     1.60	     6.60	   105.70	     0.00	     6.50
4939	10/08/2013	    25.00	    33.80	    15.90	    45.50	    71.40	    21.40	   334.50	     2.20	     7.70	   117.60	     0.00	     7.10
4940	11/08/2013	    25.00	    33.80	    16.10	    47.90	    71.70	    25.80	   331.30	     2.20	     8.60	   124.10	     0.00	     7.00
4941	12/08/2013	    24.90	    33.70	    15.10	    48.50	    79.00	    21.90	   325.30	     2.60	     8.20	   130.70	     0.00	     7.20
4942	13/08/2013	    23.40	    31.40	    14.90	    56.00	    80.20	    30.80	   318.80	     2.30	     7.40	   128.60	     0.00	     6.30
4943	14/08/2013	    24.00	    32.00	    15.50	    55.40	    78.70	    28.70	   319.60	     1.90	     8.20	   130.60	     0.00	     6.20
4944	15/08/2013	    24.90	    33.60	    15.80	    54.80	    85.40	    27.10	   318.00	     2.30	     8.20	   131.10	     0.00	     6.70
4945	16/08/2013	    23.40	    31.70	    16.70	    57.20	    76.10	    30.40	   205.70	     2.00	     7.10	   163.00	     0.00	     5.10
4946	17/08/2013	    24.80	    32.30	    17.40	    58.70	    81.50	    37.30	   256.00	     2.00	     8.90	   146.00	     0.00	     5.50
4947	18/08/2013	    25.50	    34.50	    17.90	    57.30	    88.50	    22.30	   299.80	     1.90	     7.30	   139.00	     0.00	     6.40
4948	19/08/2013	    25.60	    35.40	    16.10	    53.20	    82.00	    21.80	   304.80	     2.00	     7.10	   133.20	     0.00	     6.70
4949	20/08/2013	    24.70	    32.60	    16.30	    55.20	    71.70	    39.20	   299.40	     2.10	     7.50	   132.90	     0.00	     6.00
4950	21/08/2013	    24.90	    32.50	    17.20	    62.20	    85.30	    39.20	   294.80	     2.00	     8.00	   131.30	     0.00	     5.80
4951	22/08/2013	    24.70	    33.00	    16.40	    64.80	    88.20	    39.50	   279.50	     1.70	     7.20	   113.60	     0.00	     5.50
4952	23/08/2013	    24.70	    32.30	    18.60	    64.00	    84.00	    38.10	   266.70	     1.70	     7.20	   122.80	     0.00	     5.30
4953	24/08/2013	    23.90	    32.30	    16.30	    63.90	    83.90	    40.60	   287.60	     1.90	     7.70	   129.40	     0.00	     5.60
4954	25/08/2013	    25.50	    31.20	    21.70	    63.60	    79.10	    42.60	   255.30	     2.10	     8.10	   112.60	     0.00	     5.40
4955	26/08/2013	    23.70	    27.90	    20.80	    73.00	    88.10	    51.00	   153.30	     2.00	     6.20	   127.40	     0.00	     3.60
4956	27/08/2013	    23.10	    27.60	    19.40	    75.10	    91.30	    54.90	   163.60	     1.70	     6.60	   143.00	     0.00	     3.40
4957	28/08/2013	    21.70	    27.90	    18.00	    78.60	    93.80	    51.20	   153.90	     1.80	     6.20	   121.90	    20.60	     3.40
4958	29/08/2013	    19.00	    23.10	    16.00	    85.50	    95.40	    60.90	   127.60	     1.20	     5.20	   156.70	    26.70	     2.40
4959	30/08/2013	    19.30	    24.50	    15.30	    77.50	    91.60	    52.20	   216.40	     1.20	     5.50	   129.50	     0.00	     3.50
4960	31/08/2013	    20.30	    26.50	    13.50	    67.60	    91.30	    40.10	   278.30	     1.40	     4.90	   143.90	     0.00	     4.40
4961	01/09/2013	    20.60	    26.70	    14.60	    70.10	    92.70	    42.00	   276.80	     1.60	     5.90	   138.80	     0.00	     4.50
4962	02/09/2013	    20.80	    27.20	    14.10	    64.50	    89.90	    35.60	   285.90	     1.60	     6.00	   132.80	     0.00	     4.70
4963	03/09/2013	    20.80	    27.50	    14.00	    62.50	    89.20	    30.80	   292.80	     1.50	     5.90	   136.60	     0.00	     4.80
4964	04/09/2013	    20.10	    26.50	    13.70	    67.30	    89.30	    41.50	   287.70	     1.70	     6.10	   131.20	     0.00	     4.60
4965	05/09/2013	    21.00	    26.80	    15.20	    69.80	    88.40	    46.70	   271.10	     1.80	     7.30	   137.10	     0.00	     4.50
4966	06/09/2013	    21.90	    28.60	    15.40	    69.10	    93.30	    39.90	   248.00	     1.50	     5.90	   134.40	     0.00	     4.40
4967	07/09/2013	    18.80	    21.80	    15.40	    79.30	    92.10	    62.70	    82.70	     1.50	     7.10	   198.70	     1.60	     2.00
4968	08/09/2013	    19.50	    27.20	    12.80	    71.20	    93.20	    37.40	   214.00	     1.20	     6.80	   191.40	     0.00	     3.70
4969	09/09/2013	    19.10	    26.90	    15.10	    76.90	    91.10	    49.70	   180.10	     1.40	     8.50	   176.90	     1.40	     3.30
4970	10/09/2013	    20.10	    26.80	    12.80	    72.30	    92.10	    47.10	   230.90	     1.50	     5.80	   131.80	     0.00	     3.80
4971	11/09/2013	    20.00	    25.50	    14.40	    77.00	    91.30	    53.90	   211.30	     1.50	     6.30	   118.90	     1.40	     3.50
4972	12/09/2013	    21.40	    26.70	    16.60	    75.20	    94.10	    51.60	   263.30	     1.60	     6.40	   124.60	     0.00	     4.10
4973	13/09/2013	    21.50	    26.40	    18.50	    73.80	    90.90	    46.80	   182.80	     1.40	     5.60	   112.40	     0.00	     3.40
4974	14/09/2013	    20.00	    25.90	    14.20	    72.70	    92.60	    47.80	   230.20	     1.60	     5.70	   132.30	     0.00	     3.80
4975	15/09/2013	    22.30	    30.80	    14.40	    63.20	    92.00	    25.10	   260.30	     1.40	     4.30	   150.10	     0.00	     4.60
4976	16/09/2013	    22.00	    28.50	    15.60	    70.20	    90.40	    48.60	   207.70	     1.50	     5.10	   141.70	     0.00	     3.70
4977	17/09/2013	    24.80	    31.40	    17.90	    45.00	    75.70	    22.70	   180.60	     2.00	     6.30	   191.90	     0.00	     4.70
4978	18/09/2013	    21.80	    27.50	    17.00	    71.30	    86.20	    50.20	   196.40	     1.60	     5.90	   192.20	     2.40	     3.60
4979	19/09/2013	    21.60	    30.60	    14.60	    65.30	    88.00	    21.50	   247.80	     1.50	     5.50	   116.60	     0.00	     4.60
4980	20/09/2013	    20.90	    26.90	    15.30	    72.10	    90.70	    45.70	   232.30	     1.30	     5.80	   127.50	     0.00	     3.70
4981	21/09/2013	    19.90	    26.00	    14.70	    73.90	    92.20	    52.40	   199.30	     1.70	     6.30	   119.10	     0.00	     3.40
4982	22/09/2013	    20.20	    26.30	    14.30	    73.60	    93.30	    50.70	   229.30	     1.70	     6.80	   138.60	     0.00	     3.60
4983	23/09/2013	    19.70	    27.00	    13.90	    70.80	    93.30	    41.70	   234.20	     1.70	     5.90	   136.30	     0.00	     3.90
4984	24/09/2013	    20.10	    28.60	    12.60	    65.30	    90.00	    36.10	   239.70	     1.40	     5.30	   134.40	     0.00	     4.00
4985	25/09/2013	    20.50	    29.90	    13.30	    61.00	    88.10	    26.10	   242.30	     1.60	     5.90	   160.20	     0.00	     4.40
4986	26/09/2013	    20.50	    28.80	    13.40	    63.30	    86.30	    36.00	   237.30	     1.60	     6.20	   128.30	     0.00	     4.10
4987	27/09/2013	    21.10	    27.20	    14.10	    68.70	    91.80	    47.00	   168.30	     1.10	     4.10	   163.20	     0.00	     2.90
4988	28/09/2013	    22.90	    26.60	    18.50	    45.70	    69.10	    28.90	   135.30	     2.10	     7.60	   229.00	     0.00	     3.80
4989	29/09/2013	    20.20	    23.90	    17.20	    52.80	    66.40	    36.30	   103.50	     2.60	     8.70	   255.50	     0.00	     3.60
4990	30/09/2013	    22.20	    29.10	    15.20	    60.40	    80.20	    40.90	   140.30	     2.30	     9.40	   291.20	     0.00	     3.80
4991	01/10/2013	    23.20	    30.80	    16.00	    62.10	    87.90	    33.10	   232.40	     1.70	     5.80	    88.90	     0.00	     4.30
4992	02/10/2013	    22.50	    30.00	    15.10	    61.30	    83.60	    40.10	   224.30	     1.40	     5.80	   129.50	     0.00	     3.80
4993	03/10/2013	    22.80	    28.40	    18.50	    68.60	    86.90	    43.20	   207.60	     1.80	     6.80	   121.80	     0.20	     3.80
4994	04/10/2013	    21.40	    28.00	    17.30	    74.40	    89.80	    49.20	   150.60	     1.30	    10.90	   203.60	     0.00	     2.80
4995	05/10/2013	    20.50	    26.70	    14.60	    65.40	    85.50	    35.60	   183.80	     1.30	     5.20	   125.40	     0.00	     3.20
4996	06/10/2013	    20.10	    23.70	    17.70	    80.00	    92.00	    62.50	   157.60	     1.30	     4.90	   121.70	     0.80	     2.50
4997	07/10/2013	    19.90	    24.70	    16.10	    73.90	    91.70	    49.30	   168.30	     1.30	     5.50	   146.00	     0.00	     2.70
4998	08/10/2013	    19.70	    24.60	    16.90	    75.10	    89.60	    47.50	   154.40	     1.00	     5.30	    98.80	     0.00	     2.50
4999	09/10/2013	    18.50	    23.20	    14.00	    73.20	    92.30	    46.60	   171.90	     1.30	     5.20	   144.70	     0.00	     2.60
5000	10/10/2013	    18.10	    25.20	    12.90	    64.80	    88.90	    31.70	   213.10	     1.20	     3.80	   165.50	     0.00	     3.10
5001	11/10/2013	    17.50	    25.50	    10.10	    61.70	    79.60	    36.60	   207.70	     1.60	     6.10	   135.90	     0.00	     3.30
5002	12/10/2013	    17.30	    23.80	    11.00	    72.40	    84.50	    53.20	   176.20	     1.70	     5.90	   137.80	     0.00	     2.70
5003	13/10/2013	    17.20	    24.80	    11.10	    67.60	    91.40	    38.00	   201.90	     1.10	     3.60	   153.40	     0.00	     2.80
5004	14/10/2013	    16.30	    23.50	     9.00	    64.50	    86.40	    40.00	   161.10	     1.00	     3.50	   178.00	     0.00	     2.40
5005	15/10/2013	    18.60	    26.70	    11.70	    56.60	    82.20	    27.30	   167.20	     1.30	     3.50	   167.80	     0.00	     3.00
5006	16/10/2013	    18.20	    28.40	    10.10	    50.60	    69.30	    24.80	   207.60	     1.20	     3.70	   175.20	     0.00	     3.30
5007	17/10/2013	    17.90	    25.70	    10.60	    58.80	    74.90	    40.30	   176.00	     1.40	     5.40	   151.00	     0.00	     2.80
5008	18/10/2013	    18.10	    26.30	    11.30	    65.10	    84.30	    38.60	   178.60	     1.20	     4.70	   157.20	     0.00	     2.70
5009	19/10/2013	    17.60	    25.30	    12.30	    67.90	    91.40	    36.80	   128.80	     1.20	     3.00	   178.30	     0.00	     2.40
5010	20/10/2013	    17.30	    24.70	    12.10	    68.80	    88.90	    42.60	   137.50	     1.10	     3.30	   186.10	     0.00	     2.30
5011	21/10/2013	    17.70	    25.40	    10.60	    66.30	    88.70	    42.30	   176.30	     1.50	     5.70	   147.30	     0.00	     2.70
5012	22/10/2013	    16.20	    21.70	     9.80	    78.70	    93.50	    59.90	   104.60	     1.00	     3.10	   219.80	     0.20	     1.70
5013	23/10/2013	    17.30	    22.60	    13.60	    75.00	    90.00	    50.50	    92.90	     1.20	     3.90	   193.70	     0.00	     1.90
5014	24/10/2013	    17.80	    25.00	    12.30	    68.50	    84.00	    45.00	   169.10	     1.50	     5.80	   128.60	     0.00	     2.60
5015	25/10/2013	    18.90	    26.00	    13.90	    73.50	    90.70	    45.60	   161.70	     1.40	     5.80	   151.00	     0.00	     2.50
5016	26/10/2013	    18.50	    24.90	    13.90	    67.40	    84.90	    41.90	   141.20	     1.20	     3.90	   174.40	     0.00	     2.30
5017	27/10/2013	    17.90	    25.50	    11.10	    66.60	    89.80	    38.60	   169.60	     1.20	     4.30	   176.90	     0.00	     2.50
5018	28/10/2013	    17.40	    26.80	     9.50	    62.60	    87.20	    34.20	   154.40	     1.20	     3.30	   181.40	     0.00	     2.50
5019	29/10/2013	    16.30	    20.70	    12.70	    51.50	    78.10	    27.40	   118.30	     2.60	     8.70	   351.70	     0.00	     3.10
5020	30/10/2013	    12.30	    17.70	     8.60	    42.40	    53.20	    29.80	   173.70	     2.60	     7.20	   333.90	     0.00	     3.10
5021	31/10/2013	     9.70	    18.20	     2.50	    49.60	    70.80	    28.00	   167.30	     1.40	     3.70	   175.20	     0.00	     2.10
5022	01/11/2013	    11.50	    21.40	     3.10	    44.20	    66.00	    24.20	   173.70	     1.40	     3.50	   179.90	     0.00	     2.40
5023	02/11/2013	    14.00	    24.30	     5.60	    37.70	    55.30	    19.40	   169.00	     1.30	     3.60	   188.50	     0.00	     2.60
5024	03/11/2013	    13.90	    23.10	     6.80	    56.40	    76.50	    37.40	   166.50	     1.40	     4.40	   176.20	     0.00	     2.30
5025	04/11/2013	    15.10	    22.20	     7.80	    57.40	    80.70	    29.40	    87.30	     2.90	    15.70	   270.50	     0.00	     3.20
5026	05/11/2013	    19.80	    23.60	    16.70	    49.90	    61.10	    36.80	   135.40	     4.10	    11.50	   292.60	     0.00	     4.30
5027	06/11/2013	    17.80	    25.60	    10.30	    57.00	    77.30	    39.50	   161.50	     1.30	     3.60	   182.70	     0.00	     2.30
5028	07/11/2013	    16.50	    25.40	     9.50	    58.70	    78.60	    33.50	   153.00	     1.10	     3.40	   181.90	     0.00	     2.20
5029	08/11/2013	    14.40	    21.70	     7.20	    65.90	    87.90	    39.30	   141.10	     2.10	     7.90	   313.30	     0.00	     2.40
5030	09/11/2013	    13.20	    19.40	     7.50	    59.80	    83.50	    36.70	   155.60	     1.90	     6.50	   128.30	     0.00	     2.20
5031	10/11/2013	    13.70	    21.10	     6.30	    45.40	    63.60	    26.50	   125.40	     2.30	     7.60	   313.50	     0.00	     2.90
5032	11/11/2013	    18.50	    22.60	    15.70	    40.60	    52.00	    32.60	   149.30	     4.20	    10.30	   339.30	     0.00	     4.40
5033	12/11/2013	    14.10	    21.90	     7.40	    61.00	    79.50	    37.80	   149.20	     1.30	     5.20	   184.90	     0.00	     1.90
5034	13/11/2013	    12.10	    17.20	     7.60	    83.50	    94.00	    63.30	    64.40	     0.90	     2.80	   198.60	     5.30	     1.00
5035	14/11/2013	    13.60	    17.80	    10.50	    80.00	    94.40	    50.70	   106.60	     1.50	     6.00	   326.60	    33.30	     1.50
5036	15/11/2013	     8.80	    12.80	     3.40	    55.60	    73.50	    41.40	   131.20	     2.70	     9.40	   339.60	     0.80	     1.90
5037	16/11/2013	     4.30	    10.50	     0.30	    68.80	    82.70	    50.00	   114.50	     1.50	     5.30	   194.40	     0.00	     1.20
5038	17/11/2013	     4.90	    11.80	     0.10	    69.30	    85.30	    42.50	   146.00	     1.30	     3.60	   163.70	     0.00	     1.30
5039	18/11/2013	     6.20	    11.90	    -0.80	    71.10	    89.40	    49.40	    97.20	     3.40	    11.40	   286.30	     0.20	     1.70
5040	19/11/2013	    11.60	    14.50	     9.60	    55.90	    62.90	    44.30	   137.70	     4.50	    10.00	   308.90	     0.00	     2.90
5041	20/11/2013	     8.10	    11.20	     4.40	    46.30	    58.50	    31.70	   134.90	     3.90	     9.70	   325.80	     0.00	     2.60
5042	21/11/2013	     8.00	    15.50	     0.20	    43.60	    73.40	    19.10	   146.70	     3.10	     9.20	   264.10	     0.00	     2.80
5043	22/11/2013	     8.40	    12.40	     5.70	    51.40	    62.10	    34.40	   142.40	     3.40	     8.90	   292.00	     0.00	     2.40
5044	23/11/2013	     8.10	    12.60	     4.00	    42.30	    55.60	    30.30	   142.70	     3.90	    11.10	   329.70	     0.00	     2.70
5045	24/11/2013	     5.40	    11.80	     0.00	    53.30	    70.00	    33.70	   140.80	     2.00	     6.80	   323.90	     0.00	     1.70
5046	25/11/2013	     4.30	    13.70	    -1.60	    61.50	    82.50	    29.60	   138.70	     1.50	     5.40	   162.90	     0.00	     1.50
5047	26/11/2013	     4.50	    12.20	    -2.30	    68.90	    85.70	    43.60	   135.40	     1.50	     4.70	   165.90	     0.00	     1.20
5048	27/11/2013	     7.00	    10.10	     5.20	    84.70	    94.40	    69.20	    59.20	     0.80	     5.30	   128.80	     2.40	     0.70
5049	28/11/2013	     5.30	     7.60	     1.80	    83.70	    90.40	    74.10	    38.40	     1.20	     4.00	   312.40	     3.40	     0.70
5050	29/11/2013	     3.40	    10.80	    -1.10	    75.10	    92.50	    43.30	   122.70	     1.20	     3.50	   182.80	     0.20	     1.00
5051	30/11/2013	     5.10	    13.70	    -2.30	    59.90	    82.10	    38.70	   102.60	     3.00	    11.10	   324.50	     0.00	     2.00
5052	01/12/2013	     6.60	     9.50	     3.70	    53.20	    72.80	    42.20	    61.80	     3.80	     9.90	   344.20	     0.00	     1.90
5053	02/12/2013	     4.80	    12.80	    -0.90	    64.40	    83.00	    35.10	   128.40	     1.20	     4.10	   194.00	     0.00	     1.20
5054	03/12/2013	     7.10	    12.20	     0.90	    70.70	    87.10	    44.70	    60.40	     0.90	     3.10	   211.70	     0.00	     0.90
5055	04/12/2013	     9.50	    15.90	     4.20	    75.90	    89.20	    52.10	   124.70	     1.10	     4.20	   189.20	     0.00	     1.10
5056	05/12/2013	     6.70	    16.50	     0.20	    66.20	    87.70	    31.00	   130.70	     1.20	     4.00	   195.50	     0.00	     1.40
5057	06/12/2013	     5.50	    13.80	    -0.30	    65.90	    84.50	    40.20	   129.80	     1.10	     3.50	   187.10	     0.00	     1.10
5058	07/12/2013	     4.40	    13.00	    -1.00	    75.10	    90.10	    46.90	   126.30	     1.10	     3.00	   195.50	     0.00	     1.00
5059	08/12/2013	     4.10	    12.40	    -1.60	    74.30	    89.70	    43.10	   125.60	     1.10	     3.00	   175.70	     0.00	     1.00
5060	09/12/2013	     5.20	    12.40	     0.60	    82.90	    92.30	    65.00	    90.10	     1.30	     3.70	   178.10	     0.00	     0.80
5061	10/12/2013	     7.60	    13.20	     3.30	    77.60	    91.20	    58.90	    91.20	     1.30	     5.40	   178.20	     0.00	     1.00
5062	11/12/2013	     9.50	    12.00	     7.20	    79.50	    87.20	    72.30	    50.10	     1.50	     5.40	   148.50	     0.00	     0.90
5063	12/12/2013	     7.30	    13.30	     2.40	    80.10	    92.30	    58.90	   122.80	     1.20	     3.40	   199.00	     0.00	     0.90
5064	13/12/2013	     6.70	    11.80	     2.30	    76.40	    91.60	    52.40	    69.20	     0.80	     2.90	   193.50	     0.00	     0.80
5065	14/12/2013	     8.50	    14.40	     4.30	    71.10	    85.80	    51.80	   114.00	     1.20	     3.90	   175.60	     0.00	     1.00
5066	15/12/2013	     6.80	    13.10	     2.60	    80.20	    90.30	    61.50	   114.90	     1.10	     4.30	   179.00	     0.00	     0.80
5067	16/12/2013	     4.60	     8.40	    -0.40	    87.40	    94.00	    77.80	    46.30	     0.90	     2.50	   183.00	     0.20	     0.60
5068	17/12/2013	     8.60	    13.20	     4.50	    81.40	    90.10	    61.20	    89.20	     0.90	     2.80	   180.60	     0.00	     0.80
5069	18/12/2013	     7.90	    14.20	     2.20	    76.60	    90.00	    54.60	    79.40	     1.10	     2.90	   210.50	     0.00	     0.90
5070	19/12/2013	     9.50	    12.30	     6.70	    74.70	    84.60	    63.90	    31.90	     1.60	    10.90	   267.50	     1.60	     1.00
5071	20/12/2013	     9.20	    11.40	     6.90	    49.00	    60.50	    40.90	    84.00	     5.70	    14.10	   333.50	     0.00	     2.80
5072	21/12/2013	     8.00	    11.40	     4.00	    69.60	    86.50	    52.20	    49.60	     1.50	     5.00	   291.50	     0.00	     1.10
5073	22/12/2013	     6.60	    14.80	     0.90	    76.70	    91.70	    49.60	   118.80	     1.20	     3.20	   183.20	     0.00	     1.00
5074	23/12/2013	     6.00	    14.40	     0.40	    75.10	    91.80	    49.00	   113.60	     1.20	     3.30	   190.00	     0.00	     1.00
5075	24/12/2013	     5.90	    11.80	     0.30	    71.90	    85.00	    56.60	    67.20	     1.40	     6.40	   188.20	     0.00	     1.00
5076	25/12/2013	     9.20	    12.40	     6.80	    74.90	    89.90	    55.30	    19.00	     3.10	    10.80	   269.70	    22.20	     1.50
5077	26/12/2013	     8.20	    11.60	     5.20	    59.80	    72.30	    49.00	   110.30	     4.30	    12.30	   290.90	     0.20	     2.00
5078	27/12/2013	     9.60	    15.40	     5.30	    69.70	    83.10	    51.60	    84.60	     1.70	     5.50	   220.00	     0.00	     1.30
5079	28/12/2013	     7.40	    13.30	     3.40	    71.80	    89.00	    46.70	    84.90	     2.40	    10.60	   287.70	     0.00	     1.50
5080	29/12/2013	     5.60	    11.40	     1.20	    61.10	    78.40	    38.50	   126.00	     2.30	     7.40	   312.60	     0.00	     1.50
5081	30/12/2013	     3.60	    10.30	    -1.80	    63.10	    77.10	    37.80	   112.30	     1.20	     3.40	   191.70	     0.00	     1.00
5082	31/12/2013	     4.60	    12.80	    -0.70	    64.90	    78.50	    31.40	    88.50	     1.30	     3.60	   199.50	     0.00	     1.30
5083	01/01/2014	     9.90	    15.70	     5.00	    68.70	    81.20	    53.60	   108.50	     1.20	     3.80	   182.00	     0.00	     1.10
5084	02/01/2014	    12.40	    15.90	     8.40	    68.50	    82.50	    53.20	    39.80	     1.90	     7.30	   200.90	     0.00	     1.40
5085	03/01/2014	    14.50	    20.10	    10.30	    64.80	    80.10	    41.70	   125.20	     2.10	     7.60	   228.40	     0.00	     2.00
5086	04/01/2014	    12.70	    20.30	     8.50	    57.60	    83.80	    20.90	   118.80	     4.80	    16.70	   276.80	     2.40	     4.00
5087	05/01/2014	     8.70	    16.60	     3.30	    54.90	    82.40	    36.90	   123.90	     2.20	     7.10	   253.90	     0.00	     1.90
5088	06/01/2014	     7.60	    16.80	     1.70	    73.00	    89.50	    48.60	   128.10	     1.40	     4.00	   207.30	     0.00	     1.30
5089	07/01/2014	     7.40	    16.70	     1.10	    54.20	    71.40	    25.40	   123.10	     1.20	     3.60	   200.50	     0.00	     1.50
5090	08/01/2014	     6.80	    17.60	     0.80	    59.60	    75.40	    29.00	   135.10	     1.00	     2.90	   193.40	     0.00	     1.40
5091	09/01/2014	     6.20	    14.50	     0.80	    67.50	    80.90	    39.40	   105.10	     1.10	     3.10	   192.60	     0.00	     1.20
5092	10/01/2014	     5.40	     8.40	     1.40	    85.30	    91.50	    72.80	    44.90	     0.80	     2.80	   198.80	     0.00	     0.60
5093	11/01/2014	     8.30	    12.10	     4.30	    86.20	    94.30	    69.60	    72.20	     0.80	     2.70	   207.30	     0.00	     0.70
5094	12/01/2014	     8.20	    16.90	     1.70	    76.60	    93.20	    47.60	   119.20	     1.00	     3.40	   198.20	     0.00	     1.20
5095	13/01/2014	     8.00	    10.60	     5.80	    76.00	    84.50	    56.70	    22.50	     1.70	     6.30	   228.10	     0.60	     1.10
5096	14/01/2014	    10.70	    13.90	     7.00	    56.20	    65.30	    48.40	    74.80	     3.80	     9.30	   287.10	     0.00	     2.30
5097	15/01/2014	    11.20	    16.60	     6.20	    68.00	    84.00	    52.70	   127.60	     1.80	     7.50	   220.60	     0.00	     1.50
5098	16/01/2014	     8.70	    12.00	     7.20	    85.20	    92.80	    67.90	    37.20	     0.90	     5.80	   195.30	     0.60	     0.80
5099	17/01/2014	     7.20	    13.20	     3.20	    67.50	    86.60	    43.90	   119.10	     1.80	     6.80	   196.00	     0.00	     1.40
5100	18/01/2014	     8.00	    13.00	     4.60	    80.90	    93.20	    58.00	    84.90	     1.40	     5.90	   248.80	     1.40	     1.10
5101	19/01/2014	     6.50	    10.20	     2.70	    72.30	    91.40	    52.90	    68.60	     2.60	     9.90	   302.20	     2.00	     1.30
5102	20/01/2014	     7.10	    11.50	     2.90	    52.10	    69.00	    33.90	   128.20	     3.70	    10.90	   305.30	     0.00	     2.30
5103	21/01/2014	     5.90	    12.50	    -0.10	    62.00	    82.20	    40.30	   137.30	     2.10	     8.50	   252.70	     0.00	     1.60
5104	22/01/2014	     8.20	    14.30	     2.80	    71.70	    91.70	    47.60	   113.20	     2.00	     8.90	   300.70	     0.60	     1.50
5105	23/01/2014	     9.70	    13.20	     7.20	    53.60	    76.40	    37.00	   147.60	     3.30	     9.90	   333.50	     0.00	     2.30
5106	24/01/2014	    11.90	    16.90	     4.80	    42.20	    63.60	    26.80	   146.00	     3.80	    10.00	   303.20	     0.00	     3.20
5107	25/01/2014	    16.50	    19.10	    15.00	    43.60	    49.60	    36.60	   132.00	     5.00	    10.80	   312.40	     0.00	     4.30
5108	26/01/2014	    15.10	    21.90	     9.30	    44.30	    65.70	    24.70	   143.30	     2.60	    10.20	   286.00	     0.00	     3.20
5109	27/01/2014	    14.10	    17.00	     9.90	    42.60	    61.10	    28.90	   162.90	     6.10	    15.70	   299.20	     0.00	     4.20
5110	28/01/2014	     9.20	    11.70	     3.40	    48.20	    66.60	    35.80	   125.70	     3.70	    11.10	   282.40	     0.00	     2.40
5111	29/01/2014	     8.30	    12.00	     5.00	    57.00	    70.10	    42.30	    79.00	     3.40	    12.50	   270.50	     0.60	     2.20
5112	30/01/2014	     7.30	    10.90	     3.30	    50.20	    69.60	    33.80	   162.90	     4.20	    12.10	   304.20	     0.20	     2.50
5113	31/01/2014	     9.50	    12.40	     7.20	    53.60	    67.40	    46.00	    70.70	     2.70	     8.60	   296.80	     0.00	     2.00
5114	01/02/2014	    10.30	    16.90	     5.40	    59.50	    82.20	    37.50	   114.70	     2.70	    10.50	   298.00	     0.00	     2.40
5115	02/02/2014	     6.20	    12.70	    -0.70	    47.90	    73.80	    24.50	   166.80	     2.30	     8.80	   358.30	     0.00	     2.20
5116	03/02/2014	     3.90	     9.90	    -2.50	    60.50	    78.40	    42.80	    95.70	     1.60	     7.60	   243.20	     0.00	     1.40
5117	04/02/2014	     7.90	    13.60	     1.00	    50.60	    69.30	    33.40	   122.60	     1.70	     8.30	   203.10	     0.00	     1.80
5118	05/02/2014	    13.00	    17.40	     9.80	    57.10	    68.20	    41.00	    59.50	     3.10	    12.40	   222.60	     0.00	     2.70
5119	06/02/2014	    13.50	    22.90	     5.40	    57.00	    85.70	    20.40	   172.10	     2.80	    10.40	   210.20	     0.00	     3.60
5120	07/02/2014	    10.70	    14.00	     7.10	    45.80	    62.70	    26.00	   179.40	     3.80	    11.50	   262.30	     0.00	     3.20
5121	08/02/2014	    12.60	    19.30	     7.40	    52.40	    63.90	    38.60	   174.70	     3.20	    12.70	   232.00	     0.00	     3.20
5122	09/02/2014	    10.50	    17.00	     2.80	    58.50	    69.90	    44.20	    89.40	     3.00	    18.50	   219.40	     1.00	     2.50
5123	10/02/2014	     9.70	    16.40	     7.20	    44.00	    65.40	    32.60	   169.00	     8.20	    20.30	   279.80	     0.20	     4.60
5124	11/02/2014	     6.10	    10.60	     2.00	    56.70	    88.10	    38.50	    54.00	     2.90	    12.60	   266.20	     0.00	     1.80
5125	12/02/2014	     9.20	    18.00	     1.20	    68.50	    91.50	    36.10	   175.60	     1.50	     7.30	   215.20	     0.00	     2.10
5126	13/02/2014	    13.60	    21.50	     6.40	    64.30	    86.20	    38.70	   105.10	     2.30	     9.30	   252.10	     0.00	     2.60
5127	14/02/2014	    15.30	    23.80	     9.00	    55.70	    81.60	    19.80	   185.10	     2.10	    10.70	   203.40	     0.00	     3.40
5128	15/02/2014	    12.30	    21.90	     4.10	    53.10	    78.10	    22.30	   182.50	     2.40	    11.60	   214.10	     0.00	     3.40
5129	16/02/2014	     8.00	    10.80	     6.10	    82.90	    93.40	    72.20	    62.70	     1.20	     4.60	    55.70	     2.00	     1.00
5130	17/02/2014	     7.90	     9.10	     7.00	    92.60	    94.70	    87.20	    21.70	     0.60	     2.50	   147.70	     0.20	     0.60
5131	18/02/2014	     9.80	    12.30	     8.00	    77.40	    93.50	    62.60	    44.50	     1.80	     6.80	   344.30	     0.40	     1.20
5132	19/02/2014	    11.00	    16.00	     7.30	    48.40	    64.80	    27.00	   181.70	     3.50	     8.70	   299.80	     0.00	     3.40
5133	20/02/2014	    11.50	    20.50	     1.00	    49.40	    77.80	    23.40	   186.50	     2.40	     9.60	   272.60	     0.00	     3.30
5134	21/02/2014	    11.70	    16.40	     7.60	    55.30	    75.90	    39.60	   142.60	     3.00	    10.70	   306.70	     0.00	     2.80
5135	22/02/2014	     9.20	    15.80	     4.00	    48.40	    67.30	    25.80	   198.50	     2.10	     7.40	   307.40	     0.00	     2.80
5136	23/02/2014	     7.30	    16.40	    -0.30	    55.00	    79.10	    24.60	   202.50	     2.00	     7.30	   155.10	     0.00	     2.70
5137	24/02/2014	     5.20	    10.50	    -0.60	    73.40	    87.30	    60.60	    71.70	     1.30	     6.20	   186.90	     0.00	     1.10
5138	25/02/2014	     9.80	    16.80	     1.50	    53.50	    78.70	    32.70	   176.50	     2.40	     8.90	   279.60	     0.00	     2.80
5139	26/02/2014	     9.70	    14.70	     4.30	    45.10	    61.20	    29.40	   165.10	     3.70	    12.10	   288.20	     0.00	     3.30
5140	27/02/2014	     8.90	    14.30	     2.10	    50.00	    60.50	    30.60	   115.20	     2.00	     8.10	   295.30	     0.00	     2.40
5141	28/02/2014	    12.30	    19.60	     4.90	    47.60	    71.70	    24.40	   186.80	     5.90	    15.70	   276.20	     0.00	     4.90
5142	01/03/2014	    14.30	    16.80	    11.40	    48.70	    58.50	    42.00	   100.40	     4.20	    13.10	   271.10	     0.00	     3.50
5143	02/03/2014	    16.40	    18.60	    14.40	    51.50	    62.80	    43.20	   187.80	     5.30	    15.20	   286.50	     0.00	     4.30
5144	03/03/2014	    13.10	    14.50	    11.00	    42.70	    69.00	    27.10	   204.70	     7.10	    18.30	   288.00	     0.00	     4.50
5145	04/03/2014	    11.40	    15.40	     7.30	    38.10	    53.30	    21.90	   220.30	     4.50	    13.40	   288.50	     0.00	     4.30
5146	05/03/2014	    12.30	    17.90	     6.40	    51.80	    74.90	    33.20	   139.50	     3.00	    10.30	   306.30	     0.00	     3.20
5147	06/03/2014	    11.50	    20.20	     2.90	    57.30	    81.20	    26.30	   223.30	     1.60	     6.50	   105.20	     0.00	     3.10
5148	07/03/2014	    12.10	    17.70	     5.60	    62.00	    85.70	    32.70	   218.70	     1.70	     6.80	    97.10	     0.00	     2.90
5149	08/03/2014	     8.80	    18.20	    -0.40	    52.30	    85.70	    23.40	   243.30	     2.10	     7.20	   119.00	     0.00	     3.30
5150	09/03/2014	     7.50	    16.90	    -1.50	    52.00	    75.30	    23.80	   233.40	     1.70	     6.10	   147.20	     0.00	     3.00
5151	10/03/2014	     7.80	    16.50	    -0.20	    58.70	    90.00	    25.30	   235.00	     1.30	     4.90	   152.40	     0.00	     2.70
5152	11/03/2014	     8.30	    17.90	    -0.70	    49.60	    76.60	    20.20	   208.90	     1.80	     6.10	   140.70	     0.00	     3.10
5153	12/03/2014	     7.40	    10.20	     3.80	    74.40	    88.30	    63.00	    31.10	     1.20	     4.60	   209.60	     1.80	     1.00
5154	13/03/2014	     8.80	    13.10	     4.50	    75.40	    89.90	    56.20	   114.70	     1.80	     5.90	     1.30	     1.40	     1.70
5155	14/03/2014	     9.40	    15.30	     3.90	    63.20	    84.20	    36.40	   148.30	     1.40	     5.40	   323.90	     0.00	     2.20
5156	15/03/2014	    10.70	    20.30	     1.30	    52.20	    83.00	    18.20	   239.70	     1.80	     7.10	    89.70	     0.00	     3.50
5157	16/03/2014	    12.50	    24.20	     2.20	    44.70	    74.20	    13.90	   244.60	     1.60	     5.60	   130.10	     0.00	     4.00
5158	17/03/2014	    14.10	    24.40	     4.50	    40.50	    66.30	    16.60	   255.00	     1.60	     4.90	   148.50	     0.00	     4.00
5159	18/03/2014	    14.70	    25.40	     5.20	    43.20	    65.80	    18.40	   251.50	     1.60	     6.40	   141.50	     0.00	     4.20
5160	19/03/2014	    11.80	    18.50	     5.90	    58.80	    83.10	    35.10	   214.20	     2.00	     6.80	   128.90	     0.00	     3.20
5161	20/03/2014	    11.60	    20.30	     4.80	    67.50	    91.00	    34.80	   244.60	     1.60	     5.70	   113.60	     0.00	     3.30
5162	21/03/2014	    13.40	    21.60	     5.50	    65.80	    88.00	    35.20	   188.80	     1.40	     6.60	   185.10	     0.00	     3.00
5163	22/03/2014	    15.50	    21.60	    10.50	    53.10	    77.40	    33.10	   192.50	     2.70	    10.10	   267.00	     0.00	     3.90
5164	23/03/2014	    12.30	    18.50	     5.10	    37.80	    59.30	    17.90	   264.90	     2.70	     9.40	   338.70	     0.00	     4.30
5165	24/03/2014	    11.90	    22.20	     1.40	    38.50	    59.90	    16.10	   230.20	     2.50	    10.80	   277.20	     0.00	     4.50
5166	25/03/2014	    14.70	    21.40	     5.40	    34.10	    82.40	    13.10	   262.00	     6.30	    16.80	   295.80	     4.40	     6.20
5167	26/03/2014	     9.20	    13.40	     5.70	    48.70	    73.80	    35.80	   268.30	     6.40	    15.10	   295.90	     0.40	     4.00
5168	27/03/2014	    10.10	    16.70	     2.20	    48.80	    77.00	    24.80	   245.10	     1.90	     6.40	   194.10	     0.00	     3.40
5169	28/03/2014	     8.70	    15.20	     2.60	    71.40	    90.20	    46.00	   149.90	     2.30	     8.40	   130.30	     0.00	     2.40
5170	29/03/2014	    11.10	    17.70	     5.50	    69.20	    88.20	    40.60	   135.80	     2.20	     8.80	   121.50	     0.00	     2.70
5171	30/03/2014	    11.70	    16.90	     7.10	    55.20	    81.20	    32.60	   170.70	     2.10	     6.10	   296.20	     0.40	     3.00
5172	31/03/2014	    12.80	    21.70	     3.00	    47.70	    78.10	    24.40	   283.50	     2.30	     6.80	   157.60	     0.00	     4.40
5173	01/04/2014	    12.40	    19.70	     5.20	    54.00	    73.80	    31.90	   191.40	     1.70	     7.10	   129.20	     0.00	     3.30
5174	02/04/2014	    12.70	    17.00	     8.00	    63.90	    79.10	    50.30	   132.00	     1.30	     5.20	    25.20	     1.00	     2.30
5175	03/04/2014	    12.50	    16.60	     8.10	    63.10	    93.50	    35.00	   281.80	     3.10	    11.00	   271.80	     3.80	     3.80
5176	04/04/2014	    14.80	    19.10	    11.00	    42.60	    56.10	    18.30	   288.90	     4.90	    10.60	   295.40	     0.00	     6.00
5177	05/04/2014	    18.10	    22.30	    14.00	    49.80	    60.40	    38.50	   276.80	     4.90	     9.70	   299.10	     0.00	     5.80
5178	06/04/2014	    17.70	    26.20	     8.70	    54.90	    81.80	    27.80	   298.50	     1.60	     6.00	   128.40	     0.00	     4.70
5179	07/04/2014	    18.00	    27.90	     8.60	    52.30	    83.40	    25.10	   299.80	     2.10	     7.10	   121.00	     0.00	     5.40
5180	08/04/2014	    19.00	    29.20	     9.10	    46.30	    74.00	    18.40	   280.00	     1.90	     6.90	   113.20	     0.00	     5.40
5181	09/04/2014	    15.90	    24.90	     7.30	    54.70	    80.60	    30.00	   288.90	     2.00	     7.50	   124.00	     0.00	     4.70
5182	10/04/2014	    17.80	    27.70	     7.90	    49.10	    76.80	    20.30	   255.00	     2.10	     9.40	   150.60	     0.00	     5.20
5183	11/04/2014	    17.50	    28.60	    12.40	    50.10	    65.90	    19.20	   136.90	     1.40	     8.00	   161.60	     0.00	     4.00
5184	12/04/2014	    16.50	    24.40	     8.30	    57.80	    89.30	    33.50	   245.30	     1.80	     6.70	   103.80	     2.80	     4.20
5185	13/04/2014	    16.30	    24.10	     8.40	    63.70	    91.50	    32.20	   291.90	     1.50	     6.20	   118.70	     0.20	     4.40
5186	14/04/2014	    15.40	    23.80	     7.30	    55.50	    83.30	    28.50	   271.30	     2.20	     8.80	   119.70	     0.00	     4.70
5187	15/04/2014	    17.00	    26.50	     6.40	    48.50	    78.90	    21.90	   263.10	     1.30	     4.40	   142.10	     0.00	     4.40
5188	16/04/2014	    18.70	    27.40	    10.70	    45.10	    67.70	    25.40	   303.10	     1.70	     5.60	   129.30	     0.00	     5.30
5189	17/04/2014	    17.40	    27.20	     8.60	    52.70	    74.30	    29.80	   298.30	     1.60	     6.20	   119.60	     0.00	     5.00
5190	18/04/2014	    18.60	    30.20	     8.90	    54.80	    85.40	    17.10	   308.90	     1.50	     7.80	   110.90	     0.00	     5.50
5191	19/04/2014	    21.00	    28.00	    13.80	    42.90	    65.20	    24.90	   214.80	     2.60	    10.90	   307.10	     0.00	     5.40
5192	20/04/2014	    17.20	    22.00	    12.80	    43.60	    64.30	    28.00	   193.20	     3.00	     9.40	   267.20	     1.40	     4.70
5193	21/04/2014	    15.20	    20.00	    10.20	    55.70	    74.60	    37.50	   182.20	     2.20	     7.30	   246.00	     2.40	     3.60
5194	22/04/2014	    16.50	    22.90	     8.70	    46.50	    78.70	    23.90	   328.30	     3.20	     9.30	   292.40	     0.00	     5.70
5195	23/04/2014	    16.70	    24.20	     8.00	    47.40	    75.20	    26.90	   314.50	     1.90	     6.80	   120.20	     0.00	     5.00
5196	24/04/2014	    17.20	    25.50	     8.10	    45.60	    73.20	    26.00	   286.90	     3.10	    12.80	   310.10	     0.00	     5.80
5197	25/04/2014	    15.60	    20.40	    11.10	    33.10	    52.00	    18.80	   335.30	     4.30	    10.10	   300.80	     0.00	     6.50
5198	26/04/2014	    18.90	    26.70	    10.60	    38.80	    56.70	    25.00	   312.80	     2.50	     8.90	   291.90	     0.00	     6.00
5199	27/04/2014	    19.20	    26.80	    11.40	    35.20	    66.60	     8.50	   334.30	     2.90	    10.10	   313.20	     0.00	     6.90
5200	28/04/2014	    19.30	    28.90	     9.60	    37.10	    59.20	    15.30	   332.70	     1.90	     7.30	   286.20	     0.00	     6.20
5201	29/04/2014	    20.60	    29.10	    11.40	    42.50	    63.90	    23.70	   340.10	     1.80	     6.60	   120.50	     0.00	     6.00
5202	30/04/2014	    19.70	    28.80	    11.10	    42.30	    63.00	    19.30	   342.60	     1.70	     6.40	   128.80	     0.00	     6.00
5203	01/05/2014	    18.20	    26.50	     8.90	    48.90	    75.40	    26.10	   341.10	     1.70	     6.40	   116.40	     0.00	     5.50
5204	02/05/2014	    18.40	    28.10	     9.80	    47.00	    70.80	    19.00	   331.90	     2.00	    10.50	    99.40	     0.00	     6.10
5205	03/05/2014	    15.20	    24.60	     5.90	    48.30	    77.10	    18.50	   354.40	     1.60	     7.10	   117.90	     0.00	     5.40
5206	04/05/2014	    16.50	    24.90	     7.00	    48.30	    76.50	    26.70	   350.60	     2.00	     7.20	   114.20	     0.00	     5.60
5207	05/05/2014	    16.40	    26.00	     6.30	    51.20	    75.60	    29.60	   348.80	     1.90	     9.10	   125.30	     0.00	     5.60
5208	06/05/2014	    17.10	    27.70	     6.60	    53.70	    84.40	    26.00	   347.00	     2.00	     7.40	   115.70	     0.00	     5.90
5209	07/05/2014	    19.20	    28.80	     8.90	    47.70	    69.00	    19.80	   264.70	     1.50	     5.20	   122.20	     0.00	     5.20
5210	08/05/2014	    18.60	    26.30	    11.90	    57.50	    79.90	    31.70	   303.90	     1.80	     6.80	   112.40	     0.00	     5.30
5211	09/05/2014	    18.80	    26.90	    10.60	    49.10	    80.20	    17.70	   325.10	     1.70	     6.90	   114.50	     0.00	     5.70
5212	10/05/2014	    21.00	    30.80	    11.00	    37.30	    59.40	    19.00	   333.80	     1.90	     7.20	   112.70	     0.00	     6.50
5213	11/05/2014	    23.30	    33.90	    14.10	    41.60	    60.40	    16.10	   277.90	     1.70	     8.10	   142.10	     0.00	     6.30
5214	12/05/2014	    19.50	    27.20	    13.30	    63.00	    83.30	    40.50	   307.70	     1.90	     6.50	   123.90	     0.00	     5.30
5215	13/05/2014	    18.40	    25.30	    12.20	    69.70	    90.00	    44.60	   301.00	     1.80	     7.20	   117.30	     0.00	     4.90
5216	14/05/2014	    16.80	    20.70	    13.40	    66.10	    81.10	    49.70	   264.20	     2.50	     6.70	   126.30	     0.00	     4.30
5217	15/05/2014	    15.90	    22.60	     9.00	    59.10	    83.90	    33.90	   319.00	     2.20	     8.10	   118.90	     0.00	     5.00
5218	16/05/2014	    15.30	    21.70	     7.80	    57.70	    83.00	    33.70	   338.60	     2.40	     8.00	   120.50	     0.00	     5.10
5219	17/05/2014	    14.60	    21.60	     6.30	    51.20	    80.40	    26.70	   333.90	     1.90	     6.60	   132.10	     0.00	     5.00
5220	18/05/2014	    16.30	    23.20	     7.50	    46.20	    64.30	    25.60	   351.10	     2.10	     7.00	   143.50	     0.00	     5.60
5221	19/05/2014	    18.20	    28.20	     8.10	    50.40	    80.10	    21.20	   332.40	     2.50	    10.50	   163.70	     0.00	     6.50
5222	20/05/2014	    18.00	    24.90	     9.70	    59.10	    82.20	    35.20	   309.70	     2.30	     8.40	   106.90	     0.00	     5.30
5223	21/05/2014	    18.10	    25.30	    10.40	    46.10	    85.50	    14.20	   283.60	     3.60	    11.50	   241.00	     0.00	     6.40
5224	22/05/2014	    16.70	    22.70	     8.10	    33.40	    60.70	    16.00	   332.90	     3.30	     8.90	   284.70	     0.00	     6.40
5225	23/05/2014	    18.40	    24.40	     9.80	    33.00	    51.20	    19.40	   361.60	     2.30	     8.10	   334.50	     0.00	     6.30
5226	24/05/2014	    15.80	    21.40	     7.80	    47.60	    77.70	    28.80	   226.60	     2.10	     7.40	   113.40	     0.80	     4.30
5227	25/05/2014	    17.40	    24.60	     8.00	    58.20	    91.00	    30.30	   297.80	     1.80	     6.50	   138.10	     0.20	     5.00
5228	26/05/2014	    18.80	    26.50	     9.30	    45.10	    88.60	    15.30	   373.30	     2.00	     9.20	    23.10	     0.00	     6.30
5229	27/05/2014	    18.00	    24.30	    11.20	    51.80	    75.30	    31.20	   290.00	     2.30	    10.30	   124.90	     0.00	     5.30
5230	28/05/2014	    17.50	    24.40	     9.10	    52.60	    80.80	    29.50	   259.00	     2.70	    10.20	   275.60	     0.20	     5.20
5231	29/05/2014	    20.50	    27.90	    13.00	    37.20	    57.50	    19.80	   376.30	     2.40	     8.40	   349.50	     0.00	     7.10
5232	30/05/2014	    20.10	    28.00	    10.90	    47.10	    77.70	    24.40	   282.20	     1.80	     6.50	   119.80	     0.00	     5.50
5233	31/05/2014	    15.90	    20.30	    12.40	    75.90	    92.40	    46.80	   116.60	     1.50	     7.00	    85.00	     8.70	     2.60
5234	01/06/2014	    14.00	    18.30	     9.30	    76.30	    90.70	    51.20	   105.50	     1.50	     4.90	   217.90	     2.60	     2.30
5235	02/06/2014	    18.70	    26.00	    11.40	    56.40	    83.90	    31.40	   355.80	     1.80	     6.40	   141.00	     0.00	     5.80
5236	03/06/2014	    20.60	    29.90	     9.60	    51.60	    89.00	    23.20	   334.30	     1.70	     5.90	   171.40	     0.00	     6.10
5237	04/06/2014	    26.10	    32.60	    18.50	    26.30	    42.50	    14.80	   372.80	     2.30	     7.60	   305.30	     0.00	     8.10
5238	05/06/2014	    21.70	    28.10	    13.90	    51.90	    75.80	    34.00	   294.30	     2.00	     7.10	   107.00	     0.00	     5.70
5239	06/06/2014	    23.70	    33.20	    15.50	    51.20	    84.10	    15.50	   340.70	     2.50	     9.20	   143.60	     0.00	     7.60
5240	07/06/2014	    23.20	    32.30	    15.20	    44.90	    67.10	    23.10	   353.40	     1.90	     7.80	    99.50	     0.00	     7.00
5241	08/06/2014	    23.80	    31.60	    15.60	    52.80	    79.00	    31.60	   346.90	     1.90	     6.80	   107.40	     0.00	     6.60
5242	09/06/2014	    23.00	    30.70	    14.90	    54.30	    79.90	    25.90	   297.10	     1.90	     6.70	   118.20	     0.00	     6.10
5243	10/06/2014	    22.40	    29.40	    13.80	    54.60	    80.40	    33.90	   267.50	     1.60	     5.60	   115.10	     0.00	     5.20
5244	11/06/2014	    23.30	    30.30	    15.00	    40.50	    62.00	    22.30	   324.40	     1.90	     7.10	   129.10	     0.00	     6.50
5245	12/06/2014	    23.80	    31.20	    14.60	    37.50	    63.00	    18.90	   366.50	     2.00	     7.80	   129.10	     0.00	     7.10
5246	13/06/2014	    25.40	    34.20	    16.20	    30.90	    52.60	    13.70	   337.60	     1.90	     8.40	   164.70	     0.00	     7.40
5247	14/06/2014	    26.90	    35.40	    16.40	    29.50	    49.70	    14.00	   291.60	     1.70	     6.80	   165.20	     0.00	     6.80
5248	15/06/2014	    23.40	    31.00	    17.20	    41.40	    72.10	    19.50	   366.80	     2.50	     9.40	    74.10	     0.00	     7.60
5249	16/06/2014	    19.80	    27.50	    15.80	    67.30	    82.00	    35.50	   242.30	     2.10	     9.30	   135.00	    12.70	     5.10
5250	17/06/2014	    19.70	    25.40	    14.50	    68.50	    90.70	    42.20	   290.80	     1.90	     7.80	   147.40	     1.20	     5.00
5251	18/06/2014	    21.00	    29.90	    12.70	    68.10	    93.90	    32.00	   281.20	     1.50	     6.10	   132.70	     0.00	     5.30
5252	19/06/2014	    21.50	    28.20	    14.80	    60.70	    87.40	    32.50	   291.40	     1.60	     7.30	   112.30	     0.20	     5.40
5253	20/06/2014	    21.70	    29.60	    12.70	    50.50	    75.50	    20.90	   357.80	     2.00	     8.40	   113.00	     0.00	     6.70
5254	21/06/2014	    23.70	    32.60	    14.70	    51.90	    80.70	    26.00	   348.00	     1.70	     7.80	   107.10	     0.00	     6.70
5255	22/06/2014	    22.60	    28.90	    16.40	    48.70	    67.50	    31.90	   199.70	     1.70	     6.50	    10.60	     0.00	     4.70
5256	23/06/2014	    21.70	    30.60	    16.20	    52.70	    78.40	    25.30	   247.10	     2.20	    10.10	   118.90	     0.00	     5.90
5257	24/06/2014	    18.00	    23.00	    15.70	    78.20	    88.90	    56.40	   165.50	     1.80	     9.10	   138.30	     6.70	     3.30
5258	25/06/2014	    20.60	    24.90	    14.90	    51.60	    74.70	    38.00	   267.10	     3.30	     8.90	   292.90	     0.00	     5.60
5259	26/06/2014	    24.00	    30.60	    16.30	    42.30	    71.10	    24.00	   282.40	     2.00	     6.20	   172.40	     0.00	     6.20
5260	27/06/2014	    24.30	    32.60	    15.20	    40.30	    67.60	    18.50	   372.90	     2.60	     8.80	   113.70	     0.00	     8.00
5261	28/06/2014	    26.10	    34.80	    15.70	    36.30	    65.50	    16.50	   372.00	     2.10	     7.00	   121.50	     0.00	     7.90
5262	29/06/2014	    26.30	    31.30	    20.20	    34.20	    62.40	    16.00	   369.40	     3.60	     9.30	   302.70	     0.00	     8.80
5263	30/06/2014	    23.00	    30.80	    15.30	    50.70	    75.90	    24.50	   344.10	     2.60	     8.90	   122.70	     0.00	     7.20
5264	01/07/2014	    24.40	    32.50	    14.50	    41.60	    79.90	    15.10	   333.80	     2.10	     8.80	   333.00	     0.00	     7.10
5265	02/07/2014	    23.10	    28.90	    18.50	    47.10	    67.60	    29.60	   294.50	     2.50	    11.30	   103.80	     0.00	     6.40
5266	03/07/2014	    20.90	    28.00	    15.70	    64.70	    85.70	    29.90	   261.80	     2.10	     8.50	   104.20	    18.20	     5.50
5267	04/07/2014	    23.20	    30.40	    15.20	    47.40	    76.40	    24.60	   370.70	     2.60	     8.30	   305.80	     0.00	     7.40
5268	05/07/2014	    25.50	    33.70	    15.80	    39.00	    70.80	    17.10	   371.80	     2.80	     8.80	   178.10	     0.00	     8.30
5269	06/07/2014	    25.60	    31.70	    16.60	    37.10	    67.10	    18.70	   327.10	     2.70	     8.50	   321.20	     0.00	     7.40
5270	07/07/2014	    25.60	    32.00	    20.10	    42.30	    74.30	    19.10	   337.10	     2.40	    11.00	    10.60	     0.00	     7.40
5271	08/07/2014	    23.60	    30.60	    17.40	    62.70	    80.90	    39.00	   302.90	     2.30	     7.80	   105.20	     0.00	     6.10
5272	09/07/2014	    24.00	    30.60	    20.20	    61.10	    81.50	    36.90	   337.60	     2.60	     8.80	   101.30	     0.00	     6.80
5273	10/07/2014	    24.20	    30.40	    19.50	    57.30	    78.10	    34.80	   311.90	     2.10	     8.20	   114.40	     0.00	     6.30
5274	11/07/2014	    24.10	    32.10	    17.60	    59.50	    85.30	    27.30	   345.90	     1.60	     7.50	    97.20	     0.00	     6.60
5275	12/07/2014	    24.30	    32.00	    17.60	    60.00	    87.20	    26.60	   302.60	     1.90	     7.50	   112.70	     0.00	     6.30
5276	13/07/2014	    25.30	    33.00	    19.20	    54.60	    82.40	    26.10	   336.80	     2.00	     7.20	   121.30	     0.00	     6.90
5277	14/07/2014	    26.00	    36.20	    16.50	    53.50	    82.60	    13.50	   359.20	     2.20	     9.00	   128.60	     0.00	     8.00
5278	15/07/2014	    24.90	    32.40	    18.10	    58.40	    83.80	    35.30	   350.20	     2.40	    10.00	   110.10	     0.00	     7.00
5279	16/07/2014	    25.40	    34.60	    16.40	    46.10	    73.90	    23.30	   357.70	     2.50	     8.10	   109.10	     0.00	     7.90
5280	17/07/2014	    25.90	    35.00	    16.70	    44.60	    71.00	    23.40	   339.70	     2.60	     8.80	    98.50	     0.00	     7.80
5281	18/07/2014	    26.60	    34.30	    18.30	    46.80	    64.40	    27.90	   320.70	     2.50	     8.30	    98.30	     0.00	     7.40
5282	19/07/2014	    27.60	    37.20	    18.80	    41.70	    81.00	     5.60	   321.40	     2.80	    10.10	   252.70	     0.00	     8.70
5283	20/07/2014	    26.00	    30.90	    21.30	    31.00	    50.10	    15.40	   364.60	     4.00	    10.90	   297.00	     0.00	     9.30
5284	21/07/2014	    25.10	    33.00	    17.00	    30.70	    53.10	    14.00	   367.20	     2.00	     7.80	   132.40	     0.00	     7.50
5285	22/07/2014	    25.80	    34.60	    16.20	    44.70	    77.50	    18.50	   357.70	     2.00	     6.70	   129.00	     0.00	     7.40
5286	23/07/2014	    26.40	    36.40	    17.00	    36.80	    60.70	    13.90	   356.20	     2.20	     7.30	   106.40	     0.00	     8.10
5287	24/07/2014	    26.50	    34.80	    18.20	    38.50	    53.50	    21.10	   341.30	     2.60	     9.50	   109.40	     0.00	     8.10
5288	25/07/2014	    26.10	    33.90	    19.10	    45.70	    66.60	    21.00	   334.70	     2.00	     7.30	   117.80	     0.00	     7.20
5289	26/07/2014	    26.10	    33.50	    18.30	    50.50	    79.40	    27.70	   341.80	     2.70	     8.40	   116.40	     0.00	     7.50
5290	27/07/2014	    26.60	    35.40	    17.70	    47.00	    69.00	    25.50	   336.40	     2.30	     7.50	   120.10	     0.00	     7.60
5291	28/07/2014	    27.80	    36.80	    17.90	    45.00	    72.70	    19.80	   346.80	     1.80	     7.70	   108.30	     0.00	     7.40
5292	29/07/2014	    25.90	    32.00	    18.90	    51.50	    73.70	    22.30	   327.10	     2.60	     8.80	   115.90	     0.00	     7.20
5293	30/07/2014	    25.70	    33.10	    19.40	    52.60	    73.10	    28.50	   331.80	     2.60	     8.00	   120.00	     0.00	     7.30
5294	31/07/2014	    26.30	    35.00	    17.50	    48.90	    76.10	    23.70	   317.10	     2.10	     7.70	   111.00	     0.00	     7.00
5295	01/08/2014	    27.50	    36.60	    18.70	    33.20	    60.30	     6.50	   349.50	     2.50	     8.70	   320.10	     0.00	     8.50
5296	02/08/2014	    26.30	    32.30	    19.60	    31.90	    52.70	    17.30	   317.20	     3.20	     8.70	   303.50	     0.00	     8.10
5297	03/08/2014	    26.10	    33.20	    17.80	    35.00	    52.20	    20.50	   343.00	     2.90	    10.00	   114.30	     0.00	     8.00
5298	04/08/2014	    25.70	    33.60	    16.70	    47.90	    68.70	    26.40	   335.10	     2.10	     7.90	   116.10	     0.00	     7.00
5299	05/08/2014	    25.60	    33.50	    17.40	    54.20	    79.80	    23.50	   332.60	     2.10	     7.90	   121.70	     0.00	     7.00
5300	06/08/2014	    26.30	    34.00	    17.70	    53.50	    80.50	    30.30	   327.40	     2.30	     7.90	   115.60	     0.00	     7.00
5301	07/08/2014	    26.20	    34.20	    17.40	    52.40	    78.30	    27.10	   296.20	     2.40	     7.70	   119.70	     0.00	     6.80
5302	08/08/2014	    26.60	    36.10	    17.00	    52.10	    83.10	    18.30	   320.30	     2.50	     8.70	   113.60	     0.00	     7.60
5303	09/08/2014	    26.40	    34.20	    18.00	    46.40	    63.10	    23.30	   308.00	     2.50	     8.90	   111.90	     0.00	     7.30
5304	10/08/2014	    28.00	    37.50	    18.40	    41.10	    75.30	    13.30	   332.90	     1.80	     7.40	   132.10	     0.00	     7.30
5305	11/08/2014	    28.60	    37.10	    19.20	    30.80	    73.30	    13.40	   334.30	     2.60	     8.20	   121.30	     0.00	     8.20
5306	12/08/2014	    26.50	    33.50	    19.40	    59.90	    79.00	    35.20	   309.70	     2.40	     8.40	   114.70	     0.00	     6.60
5307	13/08/2014	    27.70	    35.90	    20.00	    45.80	    79.40	    15.00	   311.60	     2.70	    11.00	    63.50	     0.00	     7.80
5308	14/08/2014	    24.80	    28.70	    21.90	    57.50	    77.60	    40.30	   270.10	     3.40	     9.10	   125.90	     0.00	     6.10
5309	15/08/2014	    25.10	    30.90	    18.70	    64.20	    85.40	    37.80	   270.30	     3.10	     8.30	   118.80	     0.00	     6.10
5310	16/08/2014	    24.50	    29.40	    21.40	    65.20	    80.90	    40.40	   244.80	     3.20	     8.10	   110.40	     0.00	     5.80
5311	17/08/2014	    24.00	    29.70	    20.60	    63.70	    79.50	    39.80	   280.00	     3.10	     8.30	   120.20	     0.00	     6.10
5312	18/08/2014	    23.00	    30.30	    16.00	    61.10	    86.30	    33.70	   279.70	     2.20	     7.90	   112.40	     0.00	     5.60
5313	19/08/2014	    24.70	    33.00	    15.40	    56.70	    86.20	    29.90	   297.50	     2.30	    10.00	   112.90	     0.00	     6.30
5314	20/08/2014	    25.00	    33.20	    16.80	    54.40	    85.40	    26.10	   309.50	     1.90	     7.50	   117.90	     0.00	     6.20
5315	21/08/2014	    24.40	    31.80	    16.60	    48.40	    62.60	    33.30	   300.20	     2.70	     8.20	   115.00	     0.40	     6.60
5316	22/08/2014	    24.60	    32.20	    16.70	    55.70	    84.60	    33.30	   296.70	     1.80	     6.60	   124.00	     0.00	     5.80
5317	23/08/2014	    24.70	    30.60	    17.50	    48.20	    79.80	    31.60	   272.90	     2.50	     7.80	   125.80	     0.00	     5.90
5318	24/08/2014	    24.70	    31.00	    18.40	    65.60	    86.60	    41.30	   260.60	     2.60	     9.50	   108.10	     0.00	     5.50
5319	25/08/2014	    25.90	    35.00	    17.40	    53.10	    96.90	    22.00	   302.60	     2.30	     9.20	   130.60	     0.00	     6.70
5320	26/08/2014	    28.40	    38.30	    17.70	    29.00	    49.50	    13.80	   304.20	     1.80	     7.50	   180.30	     0.00	     6.90
5321	27/08/2014	    29.70	    37.60	    21.80	    32.50	    54.60	    19.20	   292.20	     2.30	     9.50	   134.60	     0.00	     7.40
5322	28/08/2014	    26.50	    35.30	    18.10	    52.50	    72.30	    31.50	   293.40	     2.20	     7.10	   111.10	     0.00	     6.60
5323	29/08/2014	    25.80	    35.40	    18.40	    59.90	    87.00	    17.90	   265.30	     2.20	     8.10	   123.00	     0.00	     6.50
5324	30/08/2014	    24.20	    31.40	    18.50	    66.40	    82.80	    43.40	   228.30	     2.20	     7.90	   116.30	     0.00	     5.00
5325	31/08/2014	    25.10	    31.80	    20.10	    63.50	    80.70	    36.50	   272.20	     2.00	     7.60	   108.70	     0.00	     5.50
5326	01/09/2014	    26.00	    34.60	    17.80	    56.70	    86.90	    27.70	   282.50	     1.90	     6.90	   118.90	     0.00	     6.00
5327	02/09/2014	    28.30	    38.00	    18.20	    43.10	    73.40	    19.00	   278.20	     2.00	     9.20	   140.80	     0.00	     6.60
5328	03/09/2014	    27.80	    36.50	    18.90	    44.20	    68.50	    24.60	   269.10	     1.70	     6.60	   132.70	     0.00	     6.00
5329	04/09/2014	    26.50	    34.80	    17.50	    50.60	    74.70	    22.60	   277.40	     1.90	     6.70	   124.50	     0.00	     6.00
5330	05/09/2014	    25.80	    33.60	    18.00	    52.50	    74.80	    25.50	   254.50	     1.70	     6.60	   138.20	     0.00	     5.50
5331	06/09/2014	    25.50	    34.00	    17.70	    55.90	    81.60	    25.00	   267.80	     1.90	     8.30	   132.50	     0.00	     5.70
5332	07/09/2014	    24.00	    33.60	    17.90	    58.50	    76.30	    33.50	   233.80	     2.60	    12.80	    79.70	     0.20	     6.00
5333	08/09/2014	    23.20	    32.20	    16.20	    59.10	    88.00	    29.70	   242.20	     1.90	     9.40	   130.60	     2.00	     5.20
5334	09/09/2014	    24.00	    31.80	    19.30	    74.30	    95.70	    35.20	   232.80	     1.90	     9.40	   127.20	     1.00	     4.90
5335	10/09/2014	    24.50	    32.10	    18.20	    66.40	    92.90	    32.30	   260.30	     1.80	     9.10	   125.00	     0.00	     5.10
5336	11/09/2014	    25.00	    31.60	    16.30	    46.60	    75.70	    26.10	   274.10	     2.70	     7.60	   297.90	     0.00	     6.10
5337	12/09/2014	    26.40	    32.60	    17.90	    40.60	    65.70	    24.20	   261.00	     2.30	     8.60	   300.50	     0.00	     5.90
5338	13/09/2014	    25.30	    32.90	    18.30	    42.40	    60.30	    24.60	   267.00	     2.20	     8.50	   116.40	     0.00	     6.00
5339	14/09/2014	    24.80	    32.30	    15.90	    41.40	    68.50	    19.20	   248.70	     2.00	     7.90	   228.20	     0.00	     5.50
5340	15/09/2014	    24.20	    30.60	    17.90	    39.70	    54.70	    26.40	   272.60	     2.20	     6.90	   124.40	     0.00	     5.70
5341	16/09/2014	    21.30	    29.00	    14.20	    57.90	    72.50	    37.80	   183.20	     1.90	     6.50	   128.80	     0.00	     4.10
5342	17/09/2014	    23.00	    30.30	    14.90	    45.00	    77.80	    24.60	   214.00	     2.40	     7.40	    35.80	     0.00	     5.10
5343	18/09/2014	    21.70	    28.30	    15.10	    52.50	    75.70	    30.40	   222.30	     1.80	     6.00	   109.80	     0.00	     4.40
5344	19/09/2014	    22.20	    30.20	    14.50	    49.10	    71.70	    26.30	   217.10	     1.80	     7.10	   180.30	     0.00	     4.70
5345	20/09/2014	    23.30	    29.10	    16.90	    48.20	    62.60	    32.90	   192.00	     1.70	     5.70	   119.70	     0.00	     4.20
5346	21/09/2014	    23.90	    29.80	    18.50	    54.70	    69.40	    32.00	   185.70	     1.80	     6.60	   105.00	     0.00	     4.30
5347	22/09/2014	    19.30	    24.30	    15.80	    79.00	    91.90	    56.30	   111.70	     1.80	     9.70	   243.90	    14.90	     2.50
5348	23/09/2014	    18.30	    25.20	    12.90	    72.50	    91.20	    43.60	   127.00	     1.20	     6.10	   204.60	     0.00	     2.60
5349	24/09/2014	    18.70	    24.10	    14.70	    73.00	    93.90	    47.40	   182.40	     1.70	     8.30	   268.60	     2.40	     3.10
5350	25/09/2014	    17.90	    22.80	    13.40	    82.30	    94.10	    60.90	   170.50	     1.40	     6.00	   132.80	     1.20	     2.60
5351	26/09/2014	    18.90	    23.20	    15.30	    80.60	    95.60	    59.40	   155.50	     1.30	     5.60	   118.70	     0.00	     2.50
5352	27/09/2014	    17.10	    17.90	    16.40	    93.10	    96.60	    85.40	    21.70	     0.80	     3.40	   250.50	     7.60	     0.80
5353	28/09/2014	    18.40	    23.60	    14.90	    85.80	    97.70	    67.50	   122.60	     1.40	     8.10	   193.20	    59.70	     2.10
5354	29/09/2014	    18.80	    23.30	    16.40	    88.70	    97.70	    71.70	   102.50	     1.10	     5.70	   205.80	     1.40	     1.80
5355	30/09/2014	    19.40	    24.90	    14.10	    82.10	    97.80	    56.70	   187.60	     1.20	     4.90	   123.20	     0.00	     2.80
5356	01/10/2014	    19.30	    22.90	    17.40	    87.10	    96.90	    68.60	    74.70	     0.80	     4.00	   158.80	     0.20	     1.50
5357	02/10/2014	    19.70	    23.00	    17.60	    84.90	    97.70	    62.20	    89.20	     1.00	     4.00	   149.20	     0.00	     1.80
5358	03/10/2014	    20.00	    25.10	    16.20	    77.90	    94.70	    51.70	   189.70	     1.20	     4.20	   142.80	     0.00	     2.90
5359	04/10/2014	    20.10	    26.80	    14.30	    75.20	    96.40	    41.60	   172.00	     1.10	     3.50	   231.20	     0.00	     2.90
5360	05/10/2014	    20.20	    26.10	    15.30	    75.20	    93.80	    42.50	   182.00	     1.40	     6.30	   148.20	     0.00	     3.00
5361	06/10/2014	    20.30	    24.90	    16.10	    75.80	    93.90	    57.50	   185.80	     1.50	     6.80	   162.10	     0.00	     2.90
5362	07/10/2014	    19.40	    26.80	    12.10	    62.10	    86.40	    32.00	   215.00	     1.40	     3.70	   175.70	     0.00	     3.40
5363	08/10/2014	    19.30	    27.40	    12.80	    64.10	    84.70	    37.60	   213.50	     1.40	     4.90	   135.30	     0.00	     3.40
5364	09/10/2014	    19.90	    28.90	    12.60	    59.90	    80.60	    30.10	   210.40	     1.50	     7.90	   115.40	     0.00	     3.70
5365	10/10/2014	    18.40	    25.90	    12.50	    70.40	    93.20	    37.00	   162.20	     1.30	    13.00	   202.20	     4.80	     2.80
5366	11/10/2014	    16.60	    20.20	    12.00	    79.70	    92.00	    65.60	    91.80	     1.50	     9.10	   151.20	     0.60	     1.70
5367	12/10/2014	    17.50	    22.80	    11.80	    64.00	    89.30	    35.70	   157.50	     2.60	     9.10	   216.50	     0.00	     3.30
5368	13/10/2014	    15.40	    21.10	    10.20	    61.00	    79.70	    38.50	   170.90	     1.80	     5.80	   184.90	     0.00	     2.80
5369	14/10/2014	    14.80	    18.00	    11.60	    66.70	    94.40	    44.10	   140.50	     2.60	     9.20	   278.80	     1.40	     2.50
5370	15/10/2014	    17.80	    24.90	    11.50	    59.50	    80.40	    41.10	   184.20	     1.80	     7.30	   275.30	     0.00	     3.10
5371	16/10/2014	    18.70	    25.80	    12.40	    69.90	    88.30	    48.50	   204.30	     1.30	     3.70	   169.00	     0.00	     2.90
5372	17/10/2014	    18.70	    26.20	    12.70	    70.80	    87.70	    48.40	   198.20	     1.50	     5.60	   130.60	     0.00	     3.00
5373	18/10/2014	    19.40	    28.30	    12.90	    69.70	    93.40	    40.70	   193.50	     1.10	     4.10	   156.30	     0.00	     2.90
5374	19/10/2014	    18.70	    25.80	    13.00	    69.90	    84.50	    49.00	   163.30	     1.40	     4.60	   149.80	     0.00	     2.70
5375	20/10/2014	    18.10	    26.10	    11.20	    65.80	    88.30	    44.10	   174.90	     1.20	     3.60	   164.90	     0.00	     2.60
5376	21/10/2014	    21.20	    31.10	    12.30	    47.50	    78.50	    17.40	   187.50	     1.80	     6.10	   247.70	     0.00	     4.00
5377	22/10/2014	    22.50	    28.40	    12.30	    35.80	    75.40	     9.90	   198.50	     2.90	     8.30	   327.20	     0.00	     4.80
5378	23/10/2014	    16.70	    26.70	     7.50	    45.20	    81.80	    17.80	   193.70	     1.40	     4.00	   177.40	     0.00	     3.10
5379	24/10/2014	    17.60	    25.10	    10.90	    43.50	    62.80	    27.80	   192.30	     1.40	     4.50	   166.80	     0.00	     2.90
5380	25/10/2014	    16.50	    25.20	     8.90	    47.70	    66.90	    30.10	   179.70	     1.40	     5.70	   148.90	     0.00	     2.80
5381	26/10/2014	    17.20	    24.70	     9.90	    50.70	    67.30	    33.40	   170.30	     1.40	     5.30	   153.20	     0.00	     2.70
5382	27/10/2014	    15.90	    23.20	     8.90	    65.60	    89.70	    43.70	   178.70	     1.50	     5.80	   135.80	     0.00	     2.40
5383	28/10/2014	    16.40	    22.10	    12.30	    78.10	    92.80	    61.80	   169.00	     1.90	     5.80	   151.80	     0.00	     2.20
5384	29/10/2014	    16.00	    22.40	    11.20	    77.80	    93.60	    57.60	   162.90	     1.40	     5.40	   151.60	     0.00	     2.10
5385	30/10/2014	    15.10	    22.40	     9.30	    78.00	    94.60	    53.60	   170.80	     1.40	     4.80	   143.30	     0.00	     2.10
5386	31/10/2014	    15.90	    20.80	    11.40	    76.20	    89.90	    59.80	   169.50	     1.50	     5.20	   150.50	     0.00	     2.00
5387	01/11/2014	    13.70	    21.00	     7.60	    78.00	    94.40	    56.80	   163.70	     1.10	     3.90	   143.30	     0.00	     1.80
5388	02/11/2014	    14.60	    20.20	     9.70	    77.60	    94.50	    58.50	   145.60	     1.40	     4.80	   158.10	     0.00	     1.80
5389	03/11/2014	    14.60	    20.50	     8.80	    70.30	    94.90	    44.70	   130.20	     1.30	     6.10	   210.10	     0.00	     1.80
5390	04/11/2014	    13.60	    17.50	     8.60	    62.50	    89.30	    51.20	   137.30	     4.60	    12.10	   249.00	     9.00	     2.60
5391	05/11/2014	    11.00	    14.60	     8.70	    53.80	    63.70	    42.80	   156.50	     4.10	    11.70	   298.20	     0.00	     2.90
5392	06/11/2014	    12.00	    16.70	     8.60	    52.60	    64.00	    36.10	   172.80	     3.10	     8.00	   287.30	     0.00	     2.90
5393	07/11/2014	    14.90	    21.90	     8.00	    62.60	    78.90	    44.10	   146.50	     2.80	    10.10	   253.00	     0.00	     2.80
5394	08/11/2014	    13.20	    16.60	     8.90	    73.70	    94.20	    46.60	    73.10	     2.10	     9.90	   264.60	     0.20	     1.70
5395	09/11/2014	    10.90	    15.70	     7.90	    63.50	    82.30	    41.60	   126.50	     2.20	     8.00	   291.80	     0.00	     2.00
5396	10/11/2014	     9.40	    15.80	     5.40	    60.50	    76.00	    35.20	   158.60	     1.40	     5.60	   216.30	     0.00	     1.80
5397	11/11/2014	     7.40	    10.70	     5.20	    89.60	    95.90	    76.00	    43.00	     0.90	     3.80	   165.70	     7.60	     0.70
5398	12/11/2014	    12.60	    18.00	     8.60	    73.90	    90.80	    56.50	    73.80	     1.50	     6.30	   235.10	     0.20	     1.40
5399	13/11/2014	    13.50	    19.30	     8.50	    81.00	    91.60	    59.90	   107.40	     1.00	     3.00	   188.00	     0.00	     1.30
5400	14/11/2014	    14.30	    20.90	    10.50	    80.40	    94.50	    57.70	    85.00	     1.50	     8.30	   188.40	     0.20	     1.50
5401	15/11/2014	    12.50	    16.30	     9.70	    61.40	    86.80	    35.00	   161.30	     3.30	    12.10	   256.00	     2.60	     2.50
5402	16/11/2014	    11.30	    17.20	     6.50	    62.30	    84.10	    36.70	   152.20	     2.60	     7.40	   254.80	     0.00	     2.30
5403	17/11/2014	    10.30	    15.50	     3.50	    63.00	    85.10	    45.40	   140.80	     3.10	     9.40	   293.50	     0.00	     2.10
5404	18/11/2014	     8.00	    16.10	     2.10	    74.00	    88.90	    50.20	   148.80	     1.10	     3.40	   177.30	     0.00	     1.30
5405	19/11/2014	     9.90	    18.00	     3.90	    75.10	    91.40	    52.70	   144.50	     1.10	     2.90	   156.10	     0.00	     1.30
5406	20/11/2014	    10.80	    16.80	     4.60	    83.90	    95.60	    63.40	   128.40	     1.10	     5.80	   151.40	     0.00	     1.10
5407	21/11/2014	    12.40	    16.40	     8.90	    87.70	    96.20	    74.10	    69.20	     0.80	     3.20	   185.30	     0.00	     0.90
5408	22/11/2014	    12.70	    17.00	     9.20	    87.60	    94.20	    73.60	    78.70	     1.20	     4.00	   172.80	     0.00	     1.00
5409	23/11/2014	    13.70	    18.80	    10.00	    82.20	    94.90	    59.10	    87.50	     1.30	     4.70	   171.30	     0.00	     1.20
5410	24/11/2014	    12.80	    18.40	     8.70	    83.20	    93.80	    64.90	   116.40	     1.10	     2.80	   173.40	     0.00	     1.20
5411	25/11/2014	    13.70	    18.60	    10.30	    85.80	    98.10	    63.20	   106.40	     1.10	     4.60	   179.10	     5.00	     1.10
5412	26/11/2014	    12.20	    16.40	     8.80	    87.00	    98.20	    62.30	    94.80	     1.00	     3.50	   184.10	     0.00	     1.00
5413	27/11/2014	    11.00	    13.80	     7.90	    91.20	    97.20	    79.00	    37.50	     1.00	     4.90	   161.50	     4.00	     0.70
5414	28/11/2014	    11.00	    12.60	     8.60	    88.70	    97.90	    80.20	    19.70	     1.40	     5.60	   123.10	     5.60	     0.70
5415	29/11/2014	    11.50	    14.70	     8.40	    87.80	    98.70	    68.40	    84.50	     0.90	     3.50	   167.10	    24.50	     0.80
5416	30/11/2014	    12.20	    14.10	    10.10	    76.70	    93.80	    64.20	    25.60	     2.50	     8.20	   271.30	     1.60	     1.20
5417	01/12/2014	    14.90	    18.10	    13.00	    63.10	    70.80	    53.40	   105.70	     3.70	    10.60	   288.30	     0.00	     2.50
5418	02/12/2014	    11.10	    14.90	     8.20	    59.60	    70.10	    49.80	   130.10	     3.40	     9.40	   321.20	     0.00	     2.10
5419	03/12/2014	     9.30	    12.90	     5.00	    75.10	    90.40	    58.60	   111.70	     1.40	     3.90	   194.40	     0.00	     1.00
5420	04/12/2014	     9.20	    13.30	     6.00	    75.50	    94.50	    52.50	   112.80	     1.90	     7.00	   264.90	     3.60	     1.20
5421	05/12/2014	     8.30	    12.60	     4.70	    70.80	    82.50	    56.80	    77.60	     2.10	     6.70	   270.40	     0.00	     1.30
5422	06/12/2014	     8.30	    11.70	     5.40	    56.40	    69.90	    44.90	   126.90	     3.90	    10.50	   301.20	     0.00	     2.10
5423	07/12/2014	     7.70	    11.30	     5.50	    50.70	    62.80	    36.80	   131.40	     4.40	    12.00	   316.60	     0.00	     2.50
5424	08/12/2014	     6.80	    14.20	     1.10	    65.90	    82.90	    49.10	   128.00	     1.50	     7.10	   207.80	     0.00	     1.20
5425	09/12/2014	    10.00	    11.00	     8.20	    47.90	    58.80	    40.40	    74.40	     5.40	    11.20	   318.30	     0.00	     2.80
5426	10/12/2014	     5.80	    12.80	    -0.70	    58.90	    76.60	    38.10	   128.70	     1.30	     5.90	   205.90	     0.00	     1.20
5427	11/12/2014	     8.00	    16.40	     1.60	    68.70	    85.60	    47.40	   125.80	     1.20	     5.50	   169.40	     0.00	     1.20
5428	12/12/2014	     5.80	    14.00	     0.80	    79.20	    93.40	    51.90	   125.70	     1.10	     3.10	   177.70	     0.00	     0.90
5429	13/12/2014	     7.10	    14.40	     2.40	    77.40	    93.10	    54.20	   106.40	     1.10	     2.90	   185.70	     0.00	     0.90
5430	14/12/2014	     8.60	     9.70	     7.30	    96.10	    98.60	    88.10	    15.00	     1.00	     5.50	   201.40	    22.10	     0.50
5431	15/12/2014	     8.90	    10.80	     7.40	    79.80	    88.60	    71.20	    21.30	     2.40	     8.80	   317.10	     1.80	     1.00
5432	16/12/2014	    11.10	    14.30	     6.50	    62.90	    77.50	    51.10	   101.90	     3.20	    10.10	   296.70	     0.00	     1.80
5433	17/12/2014	    10.90	    15.40	     6.40	    61.90	    86.70	    47.00	   116.00	     3.00	     8.50	   318.40	     0.00	     1.80
5434	18/12/2014	     9.10	    17.50	     3.50	    74.80	    87.90	    47.70	   122.70	     1.10	     3.70	   183.50	     0.00	     1.10
5435	19/12/2014	     9.70	    18.90	     4.20	    79.10	    92.20	    51.70	   123.00	     1.00	     3.10	   185.30	     0.00	     1.10
5436	20/12/2014	     8.20	    16.70	     3.00	    78.30	    92.60	    52.40	   125.30	     0.90	     2.60	   186.90	     0.00	     0.90
5437	21/12/2014	     7.10	    14.20	     1.80	    86.10	    98.70	    60.50	   119.50	     1.00	     3.00	   195.60	     0.00	     0.80
5438	22/12/2014	     7.00	    12.10	     3.80	    88.60	    96.30	    66.10	    89.60	     0.90	     3.60	   159.60	     0.00	     0.70
5439	23/12/2014	     5.80	    11.10	     1.30	    89.20	    96.90	    72.50	    97.30	     0.80	     3.00	   170.80	     0.20	     0.60
5440	24/12/2014	     5.50	    14.60	     0.20	    79.90	    97.00	    49.10	   102.30	     0.90	     3.50	   188.80	     0.20	     0.90
5441	25/12/2014	     5.50	    13.30	     0.80	    80.00	    93.10	    53.50	   116.20	     0.90	     2.70	   183.10	     0.00	     0.80
5442	26/12/2014	     5.70	    13.50	     0.80	    77.70	    89.70	    55.00	   122.50	     1.10	     3.40	   178.30	     0.00	     0.90
5443	27/12/2014	     7.80	    16.20	     0.70	    65.20	    91.10	    37.10	   114.50	     1.80	     8.80	   243.70	     0.00	     1.50
5444	28/12/2014	    11.20	    13.60	     7.80	    51.80	    74.20	    39.40	   126.50	     5.60	    12.20	   295.80	     0.00	     2.70
5445	29/12/2014	     4.10	     7.70	    -0.20	    45.20	    57.10	    32.80	   129.20	     3.60	    11.40	   315.90	     0.00	     1.90
5446	30/12/2014	     1.30	    10.10	    -4.70	    51.00	    73.30	    23.60	   131.00	     1.30	     3.80	   185.90	     0.00	     1.20
5447	31/12/2014	     5.40	    16.40	    -4.00	    43.40	    71.80	    19.60	   131.90	     1.90	     7.70	   286.20	     0.00	     2.10
5448	01/01/2015	     4.50	    11.30	    -1.10	    62.40	    87.10	    37.90	   122.60	     1.30	     3.90	   159.10	     0.00	     1.10
5449	02/01/2015	     4.70	    16.00	    -1.30	    65.30	    90.90	    24.40	   129.90	     1.00	     3.50	   181.90	     0.00	     1.20
5450	03/01/2015	     6.60	    18.50	    -0.80	    53.30	    71.30	    22.50	   132.60	     1.20	     3.40	   182.20	     0.00	     1.60
5451	04/01/2015	     8.10	    19.30	     1.40	    52.80	    67.40	    27.60	   130.50	     1.10	     3.50	   187.90	     0.00	     1.50
5452	05/01/2015	     6.60	    14.80	     1.40	    67.20	    86.90	    47.80	   129.30	     1.20	     3.10	   174.30	     0.00	     1.10
5453	06/01/2015	     5.80	    15.30	     0.60	    69.30	    91.90	    37.00	   128.30	     1.10	     3.50	   182.80	     0.00	     1.20
5454	07/01/2015	     4.40	    11.80	    -1.10	    74.20	    90.60	    57.90	   125.40	     1.20	     3.10	   169.90	     0.00	     0.90
5455	08/01/2015	     4.40	    13.50	    -1.10	    80.50	    94.70	    50.90	   121.50	     1.20	     3.40	   180.20	     0.20	     1.00
5456	09/01/2015	     5.60	    15.50	    -0.70	    64.50	    85.60	    35.30	   137.10	     1.20	     4.00	   187.50	     0.00	     1.30
5457	10/01/2015	     6.90	    19.10	     0.00	    48.10	    70.10	    20.20	   141.30	     1.20	     4.20	   191.50	     0.00	     1.80
5458	11/01/2015	     8.10	    18.90	     1.30	    46.50	    64.80	    27.00	   133.20	     1.30	     4.20	   168.30	     0.00	     1.70
5459	12/01/2015	     6.90	    13.20	     1.20	    73.10	    88.80	    54.50	   114.70	     1.10	     3.70	   175.30	     0.00	     1.00
5460	13/01/2015	     8.90	    16.30	     2.80	    74.30	    94.70	    46.60	   129.30	     1.10	     3.70	   193.00	     0.00	     1.20
5461	14/01/2015	     8.10	    16.70	     2.80	    61.20	    76.20	    36.40	   130.30	     1.20	     3.50	   183.50	     0.00	     1.40
5462	15/01/2015	     8.70	    17.00	     1.60	    65.40	    85.00	    44.40	   132.40	     1.40	     3.90	   168.50	     0.00	     1.40
5463	16/01/2015	     8.90	    11.70	     3.30	    53.20	    66.70	    31.70	    90.00	     3.10	    12.00	   263.80	     0.00	     2.20
5464	17/01/2015	     4.90	    11.20	     0.20	    53.20	    75.50	    28.20	   144.90	     2.70	     8.50	   291.50	     0.00	     2.00
5465	18/01/2015	     1.30	     5.60	    -3.90	    71.70	    97.10	    49.60	    51.70	     0.70	     3.30	   173.00	     3.60	     0.70
5466	19/01/2015	     4.50	     6.50	     2.90	    86.20	    98.30	    60.30	    19.40	     2.00	     8.60	   324.50	    10.30	     0.80
5467	20/01/2015	     4.30	     9.70	     0.70	    60.90	    79.50	    39.80	   123.30	     2.10	     6.90	   255.20	     0.00	     1.50
5468	21/01/2015	     4.90	     9.60	    -0.60	    63.50	    82.60	    44.20	   122.00	     2.90	     8.60	   269.70	     0.20	     1.60
5469	22/01/2015	     6.10	     8.80	     3.40	    62.40	    79.80	    49.20	   126.10	     4.80	    13.30	   290.00	     0.40	     1.90
5470	23/01/2015	     7.00	    10.30	     3.70	    49.40	    64.40	    35.40	   150.20	     4.30	    11.20	   300.30	     0.00	     2.50
5471	24/01/2015	     5.50	    11.70	    -2.50	    49.10	    77.50	    29.80	   147.50	     2.30	     8.10	   292.50	     0.00	     1.90
5472	25/01/2015	    10.20	    15.10	     5.80	    36.60	    48.90	    21.20	   154.90	     2.80	     9.20	   311.70	     0.00	     2.90
5473	26/01/2015	     6.20	    14.60	    -1.30	    51.00	    71.30	    29.70	   153.30	     1.40	     3.60	   181.10	     0.00	     1.70
5474	27/01/2015	     8.70	    16.60	     0.70	    55.60	    79.80	    30.00	   154.50	     2.20	     8.20	   303.20	     0.00	     2.20
5475	28/01/2015	    11.10	    18.60	     5.30	    42.50	    60.60	    22.80	   161.00	     2.70	     9.70	   322.90	     0.00	     3.00
5476	29/01/2015	    11.60	    19.70	     3.60	    49.90	    71.60	    21.70	   150.10	     2.40	    10.10	   253.90	     0.00	     2.90
5477	30/01/2015	    17.20	    19.50	    14.50	    49.10	    58.10	    41.70	   152.20	     8.80	    20.60	   276.00	     0.00	     5.10
5478	31/01/2015	    11.50	    17.80	     6.30	    60.90	    72.40	    48.50	   109.80	     8.30	    21.40	   289.20	     4.00	     3.70
5479	01/02/2015	     6.30	     9.70	     4.30	    49.30	    57.20	    37.00	   165.60	     6.10	    15.50	   291.20	     0.20	     3.00
5480	02/02/2015	     5.90	    11.20	     0.80	    61.60	    80.30	    41.70	   133.90	     2.50	     8.90	   245.60	     0.00	     1.80
5481	03/02/2015	     9.00	    12.40	     3.70	    59.00	    84.90	    43.60	   122.80	     4.20	    12.50	   267.60	     0.20	     2.20
5482	04/02/2015	     5.30	     9.10	     2.50	    52.80	    78.60	    33.80	   157.80	     7.00	    15.00	   298.60	     1.20	     2.70
5483	05/02/2015	     4.20	     7.30	     2.20	    39.40	    54.40	    29.40	   171.70	     7.90	    17.40	   304.30	     0.00	     3.20
5484	06/02/2015	     4.40	     8.60	     0.70	    45.90	    62.70	    30.80	   172.30	     4.00	    12.30	   284.60	     0.00	     2.40
5485	07/02/2015	     2.00	     4.70	    -1.60	    71.70	    80.50	    62.50	    66.40	     1.40	     4.70	   204.60	     0.00	     0.90
5486	08/02/2015	     3.70	    10.40	    -0.70	    67.40	    85.20	    41.30	   175.20	     1.30	     3.50	   180.50	     0.00	     1.40
5487	09/02/2015	     3.00	     8.40	    -2.50	    79.20	    96.80	    57.30	    76.30	     1.30	     4.90	   204.00	     2.20	     1.00
5488	10/02/2015	     5.60	     6.70	     4.30	    94.30	    98.70	    87.20	    34.40	     0.70	     3.20	   253.00	     2.40	     0.60
5489	11/02/2015	     8.00	    11.60	     5.20	    86.00	    97.50	    69.70	    59.80	     0.90	     4.90	   131.30	     0.00	     0.90
5490	12/02/2015	     7.10	     8.10	     6.30	    92.60	    98.00	    82.40	    45.10	     0.80	     3.10	   146.20	     7.40	     0.70
5491	13/02/2015	     7.00	    14.20	     1.20	    78.50	    96.90	    47.30	   115.60	     1.70	     5.90	   218.60	     0.00	     1.60
5492	14/02/2015	    11.00	    15.10	     6.10	    59.70	    77.00	    49.60	   122.50	     4.10	    14.20	   267.50	     0.00	     2.50
5493	15/02/2015	    12.00	    16.10	     6.90	    62.10	    83.80	    49.50	   188.50	     4.20	    11.20	   281.20	     0.00	     2.70
5494	16/02/2015	    12.80	    16.70	     8.50	    55.70	    67.50	    40.60	   169.10	     5.00	    10.10	   288.20	     0.00	     3.50
5495	17/02/2015	     7.50	     8.80	     6.30	    86.30	    95.00	    74.30	    32.80	     1.50	     5.10	     3.60	    17.30	     0.80
5496	18/02/2015	     8.10	     9.40	     7.40	    81.30	    90.10	    71.40	    20.30	     1.70	     5.30	    26.50	     1.00	     0.90
5497	19/02/2015	     8.40	    11.30	     6.30	    75.70	    86.90	    63.10	   115.90	     1.50	     6.40	    23.90	     0.00	     1.40
5498	20/02/2015	     7.70	    12.90	     4.40	    79.40	    92.90	    55.10	   154.30	     0.90	     3.70	   110.40	     0.00	     1.50
5499	21/02/2015	     7.60	    13.20	     1.30	    72.20	    94.90	    42.90	   110.10	     3.40	    11.00	   301.10	     0.60	     2.10
5500	22/02/2015	    10.60	    15.00	     7.10	    44.00	    57.60	    32.60	   201.00	     4.70	    18.00	   313.90	     0.00	     3.80
5501	23/02/2015	    12.90	    16.90	     8.80	    54.10	    70.30	    37.50	   115.40	     2.70	    13.40	   254.10	     0.00	     2.70
5502	24/02/2015	    11.60	    14.20	     8.30	    37.50	    51.90	    27.70	   204.70	     5.30	    15.80	   305.70	     0.00	     4.20
5503	25/02/2015	    11.00	    13.90	     8.80	    43.90	    49.30	    38.30	    63.70	     5.70	    13.90	   307.20	     0.00	     3.80
5504	26/02/2015	    14.60	    18.80	    11.00	    51.30	    69.30	    40.00	   196.00	     4.90	    12.40	   307.40	     0.00	     4.00
5505	27/02/2015	    13.50	    16.80	     8.60	    48.30	    73.30	    31.30	   154.60	     4.20	    11.00	   306.90	     0.00	     3.60
5506	28/02/2015	    11.90	    19.00	     3.90	    50.20	    71.80	    35.60	   214.80	     2.40	     9.40	   295.30	     0.00	     3.20
5507	01/03/2015	    14.80	    22.00	     7.70	    53.90	    73.20	    34.40	   193.80	     2.10	     8.20	   245.30	     0.00	     3.30
5508	02/03/2015	    15.60	    25.50	     7.80	    62.70	    84.00	    35.70	   207.40	     1.30	     4.20	   181.20	     0.00	     3.10
5509	03/03/2015	    15.30	    23.90	     8.60	    65.60	    86.00	    35.90	   195.10	     1.60	     4.90	   135.60	     0.00	     3.10
5510	04/03/2015	    14.20	    21.50	     7.80	    57.80	    90.00	    31.20	   208.90	     2.90	     8.50	   342.20	     0.00	     3.70
5511	05/03/2015	     8.40	    15.20	     3.00	    35.40	    47.60	    13.10	   240.50	     2.10	     7.00	   353.00	     0.00	     3.40
5512	06/03/2015	     7.20	    17.10	    -1.00	    37.50	    54.10	    15.40	   240.80	     1.60	     4.90	   136.40	     0.00	     3.10
5513	07/03/2015	     9.80	    22.10	    -0.20	    43.00	    70.40	    12.40	   243.30	     1.20	     4.00	   175.10	     0.00	     3.20
5514	08/03/2015	     9.40	    17.60	     2.00	    53.00	    86.80	    28.10	   190.80	     1.70	     5.70	   145.90	     0.00	     2.70
5515	09/03/2015	    10.70	    19.90	     4.30	    68.80	    94.30	    33.00	   209.90	     1.30	     3.90	   159.10	     0.00	     2.70
5516	10/03/2015	    11.60	    21.60	     2.40	    60.60	    86.20	    28.10	   239.00	     1.60	     5.70	   135.00	     0.00	     3.30
5517	11/03/2015	    14.30	    26.40	     4.50	    51.40	    88.70	    13.70	   247.90	     1.50	     6.20	   151.70	     0.00	     4.00
5518	12/03/2015	    15.50	    26.00	     5.80	    40.30	    65.70	    14.30	   248.90	     1.80	     6.60	   225.30	     0.00	     4.40
5519	13/03/2015	    12.30	    19.30	     5.90	    57.10	    83.20	    35.00	   228.80	     1.60	     5.20	   135.90	     0.00	     3.10
5520	14/03/2015	     9.10	    16.20	     3.40	    61.40	    92.30	    13.90	   176.30	     2.10	     8.50	     7.30	     0.00	     3.10
5521	15/03/2015	     7.90	    13.80	     0.40	    61.10	    91.90	    31.90	   212.60	     1.40	     4.30	    94.10	     0.00	     2.40
5522	16/03/2015	     9.50	    15.70	     4.60	    57.90	    79.00	    29.10	   252.40	     1.80	     8.30	   117.90	     0.00	     3.10
5523	17/03/2015	     9.00	    13.40	     5.20	    71.70	    87.80	    51.00	   166.80	     2.10	     8.40	   104.50	     0.00	     2.20
5524	18/03/2015	     7.90	     9.90	     5.70	    90.20	    97.40	    78.60	    30.70	     1.00	     3.80	   321.80	    21.90	     0.80
5525	19/03/2015	    10.30	    12.70	     8.70	    90.80	    98.10	    79.50	    20.10	     1.60	     6.70	   347.80	     5.20	     0.80
5526	20/03/2015	    10.90	    12.10	     9.70	    86.30	    96.00	    79.80	    11.70	     2.90	     7.80	    33.60	    12.30	     0.90
5527	21/03/2015	     9.80	    13.70	     7.30	    89.70	    98.20	    71.40	    99.90	     1.20	     4.90	   205.10	    17.10	     1.40
5528	22/03/2015	    10.20	    14.80	     7.40	    90.00	    99.60	    69.70	   116.10	     1.20	     8.40	   159.10	    21.10	     1.60
5529	23/03/2015	    10.50	    15.20	     8.70	    91.80	    99.20	    71.20	   118.80	     1.40	     7.30	   105.00	    11.50	     1.60
5530	24/03/2015	    10.00	    12.20	     8.80	    92.70	    99.90	    76.70	    68.30	     1.20	     5.70	    59.00	    22.70	     1.10
5531	25/03/2015	     8.60	    10.90	     5.80	    61.40	    85.10	    42.00	   176.80	     5.00	    13.30	   325.10	     0.60	     2.80
5532	26/03/2015	    10.30	    15.40	     5.20	    49.30	    56.20	    44.60	   208.70	     5.60	    12.40	   309.80	     0.00	     4.00
5533	27/03/2015	    16.60	    20.70	    12.60	    55.90	    67.00	    46.80	   248.20	     4.40	    10.60	   297.70	     0.00	     4.60
5534	28/03/2015	    19.80	    25.30	    15.60	    42.30	    59.40	    22.80	   284.60	     3.20	     8.80	   320.30	     0.00	     5.90
5535	29/03/2015	    18.30	    25.40	    10.30	    46.30	    73.10	    23.10	   263.70	     2.30	     8.50	   303.20	     0.00	     4.90
5536	30/03/2015	    18.90	    27.50	    10.50	    47.30	    72.20	    25.50	   265.60	     2.10	     7.30	   292.60	     0.00	     5.00
5537	31/03/2015	    20.90	    29.00	    13.40	    48.20	    68.10	    27.20	   283.10	     1.60	     5.90	    73.30	     0.00	     5.00
5538	01/04/2015	    16.90	    24.10	    10.30	    56.20	    85.40	    33.30	   287.70	     1.60	     4.90	   133.10	     0.00	     4.30
5539	02/04/2015	    12.80	    20.10	     5.60	    75.40	    92.50	    54.10	   278.00	     1.60	     5.40	   107.60	     0.00	     3.40
5540	03/04/2015	    14.50	    23.00	     6.90	    72.10	    95.30	    44.20	   250.90	     1.50	     6.00	   129.60	     0.00	     3.60
5541	04/04/2015	    13.80	    20.70	     8.90	    72.40	    92.70	    42.40	   255.10	     1.40	     5.50	   128.10	     0.00	     3.50
5542	05/04/2015	    13.60	    24.20	     7.00	    74.90	    96.60	    30.40	   250.70	     1.30	     5.70	   131.10	     0.00	     3.80
5543	06/04/2015	    11.50	    14.20	     9.10	    77.50	    94.70	    51.40	    77.10	     1.30	     4.60	   106.20	     0.20	     1.60
5544	07/04/2015	    10.90	    14.40	     8.60	    67.00	    82.30	    52.80	   149.30	     1.60	     5.60	   103.50	     0.20	     2.30
5545	08/04/2015	    10.40	    13.90	     7.80	    67.20	    89.10	    51.00	   214.70	     2.10	     7.60	   118.80	     0.00	     2.80
5546	09/04/2015	     9.10	    12.50	     6.40	    82.60	    94.20	    62.20	   105.30	     1.00	     6.30	   217.90	     5.80	     1.60
5547	10/04/2015	    10.60	    17.80	     4.00	    77.30	    95.80	    51.50	   238.70	     1.40	     5.20	   109.30	     0.00	     3.00
5548	11/04/2015	    10.70	    14.00	     7.40	    92.50	    95.70	    85.30	    72.70	     1.10	     4.30	   125.80	     1.80	     1.20
5549	12/04/2015	    11.90	    17.90	     6.90	    82.80	    98.40	    60.10	   216.30	     1.40	     5.80	   123.00	     8.60	     2.80
5550	13/04/2015	    12.00	    19.20	     6.10	    75.70	    96.40	    46.90	   194.70	     1.20	     5.10	   165.50	     0.20	     2.80
5551	14/04/2015	    13.30	    20.80	     5.30	    60.10	    91.30	    30.30	   260.00	     1.60	     6.10	   126.80	     0.00	     3.80
5552	15/04/2015	    12.20	    16.40	     8.20	    76.10	    89.90	    56.30	    99.00	     1.40	     6.00	   123.30	     0.00	     1.90
5553	16/04/2015	    13.70	    19.90	     9.90	    81.60	    99.50	    49.40	   177.80	     1.30	     6.60	   250.30	     6.00	     2.70
5554	17/04/2015	    15.20	    22.50	     7.20	    69.20	    92.30	    45.80	   290.50	     1.20	     4.90	   143.40	     0.00	     4.00
5555	18/04/2015	    15.30	    23.00	     7.70	    71.00	    93.80	    42.20	   279.40	     1.40	     5.00	   117.50	     0.00	     4.00
5556	19/04/2015	    14.70	    21.60	     9.50	    60.10	    81.60	    36.40	   279.70	     1.40	     4.00	   133.20	     0.00	     4.00
5557	20/04/2015	    13.50	    21.30	     5.80	    65.70	    89.00	    45.40	   300.60	     1.70	     5.80	   122.50	     0.00	     4.10
5558	21/04/2015	    12.70	    19.10	     7.00	    70.40	    91.30	    47.70	   240.90	     1.70	     6.30	   143.80	     0.00	     3.40
5559	22/04/2015	    14.80	    22.30	     9.80	    71.00	    93.30	    50.60	   282.50	     1.20	     4.20	   126.50	     0.00	     3.90
5560	23/04/2015	    16.70	    25.10	     8.40	    68.40	    96.30	    32.80	   276.80	     1.20	     4.80	   143.90	     0.20	     4.20
5561	24/04/2015	    16.90	    24.50	     8.60	    68.50	    94.50	    43.10	   258.90	     1.40	     6.30	   107.70	     0.00	     4.00
5562	25/04/2015	    17.30	    23.80	     9.40	    61.70	    90.80	    35.80	   223.60	     1.10	     4.90	   146.40	     0.00	     3.70
5563	26/04/2015	    15.90	    21.80	    11.40	    68.40	    82.50	    48.20	   172.10	     2.10	     9.60	   228.90	     9.60	     3.40
5564	27/04/2015	    15.20	    19.50	    10.70	    54.90	    74.00	    39.40	   326.70	     3.30	     9.70	   283.60	     0.00	     5.00
5565	28/04/2015	    16.60	    23.30	     9.20	    53.40	    77.90	    30.50	   327.80	     1.70	     6.50	   138.40	     0.00	     5.00
5566	29/04/2015	    16.90	    25.20	     8.40	    56.10	    87.10	    26.60	   320.30	     1.80	     8.30	   122.60	     0.00	     5.10
5567	30/04/2015	    17.20	    24.90	     9.20	    58.80	    81.00	    34.20	   297.00	     1.30	     5.10	   133.10	     0.00	     4.60
5568	01/05/2015	    20.10	    29.80	     9.60	    54.80	    90.90	    21.80	   272.70	     1.50	     7.50	   287.20	     0.00	     5.10
5569	02/05/2015	    21.90	    30.60	    12.80	    49.70	    75.10	    29.00	   312.30	     1.70	     6.70	   122.30	     0.00	     5.80
5570	03/05/2015	    22.70	    32.70	    13.50	    49.30	    74.10	    21.50	   289.00	     1.30	     4.50	   122.90	     0.00	     5.60
5571	04/05/2015	    21.60	    27.80	    16.20	    54.80	    69.20	    36.70	   146.40	     1.20	     7.10	   214.30	     0.00	     3.50
5572	05/05/2015	    21.30	    27.30	    16.30	    47.40	    66.50	    28.30	   206.80	     2.10	     9.80	   255.70	     0.00	     5.00
5573	06/05/2015	    18.60	    26.60	    10.00	    48.90	    76.50	    28.30	   341.30	     1.70	     5.80	    73.20	     0.00	     5.60
5574	07/05/2015	    18.20	    26.00	     9.40	    58.00	    80.60	    37.20	   339.40	     1.90	     6.80	   120.40	     0.00	     5.40
5575	08/05/2015	    20.10	    28.80	     9.40	    51.30	    91.40	    15.60	   345.60	     2.70	     9.60	   314.90	     0.00	     6.80
5576	09/05/2015	    21.10	    29.00	    11.50	    52.40	    77.70	    30.30	   336.00	     1.60	     6.30	   129.30	     0.00	     5.80
5577	10/05/2015	    19.30	    26.50	    11.60	    56.90	    86.30	    34.10	   337.20	     1.80	     8.00	   113.80	     0.00	     5.50
5578	11/05/2015	    18.60	    28.50	     8.30	    45.90	    72.40	    26.60	   341.30	     1.40	     6.10	   136.00	     0.00	     5.60
5579	12/05/2015	    20.50	    31.90	     8.30	    39.20	    59.50	    18.00	   340.80	     1.40	     5.80	   123.80	     0.00	     6.20
5580	13/05/2015	    23.80	    35.10	    12.50	    40.40	    66.00	    20.50	   299.00	     1.30	     5.30	   139.50	     0.00	     6.10
5581	14/05/2015	    27.60	    38.80	    16.40	    30.00	    56.90	     7.60	   277.70	     2.20	     9.80	   250.70	     0.00	     7.80
5582	15/05/2015	    23.80	    28.80	    18.40	    24.80	    36.90	    13.30	   352.50	     3.90	     9.20	   343.70	     0.00	     8.80
5583	16/05/2015	    19.30	    25.90	    11.10	    39.70	    61.40	    24.00	   354.80	     2.20	     7.40	    58.40	     0.00	     6.20
5584	17/05/2015	    18.70	    27.00	     8.20	    51.20	    83.80	    29.80	   350.60	     1.90	     6.70	   110.80	     0.00	     5.80
5585	18/05/2015	    18.30	    27.00	     8.00	    52.10	    76.20	    34.60	   331.90	     1.70	     6.50	   114.60	     0.00	     5.50
5586	19/05/2015	    18.50	    27.30	    14.30	    74.00	    94.70	    34.70	   158.00	     1.60	     8.30	    78.30	    20.70	     3.70
5587	20/05/2015	    16.50	    22.30	    13.40	    73.50	    96.50	    39.80	   294.90	     1.50	     6.40	    82.40	     0.00	     4.50
5588	21/05/2015	    16.30	    22.00	    11.10	    68.40	    94.50	    42.40	   324.20	     1.30	     5.80	   111.40	     0.00	     4.60
5589	22/05/2015	    15.10	    20.20	     9.20	    70.90	    94.20	    50.00	   236.10	     2.00	     7.40	   120.30	     0.00	     3.70
5590	23/05/2015	    15.50	    22.30	     8.20	    63.20	    92.10	    35.10	   314.20	     1.70	     5.60	   116.60	     0.00	     4.70
5591	24/05/2015	    14.80	    19.30	     9.40	    60.00	    88.00	    34.30	   205.90	     1.50	     5.60	   128.30	     0.00	     3.50
5592	25/05/2015	    16.90	    23.40	    10.40	    57.00	    83.90	    35.00	   302.70	     1.40	     5.90	   120.30	     0.00	     4.70
5593	26/05/2015	    19.70	    27.70	    10.90	    49.70	    79.30	    25.60	   338.70	     1.40	     5.40	   108.10	     0.00	     5.60
5594	27/05/2015	    18.50	    25.90	    10.40	    61.30	    81.50	    40.50	   340.40	     1.90	     7.70	   110.20	     0.00	     5.50
5595	28/05/2015	    18.30	    25.80	    10.20	    61.30	    92.00	    33.50	   347.80	     1.80	     6.10	   113.30	     0.00	     5.60
5596	29/05/2015	    18.50	    26.00	    10.90	    50.70	    77.40	    24.80	   243.40	     1.50	     5.20	   151.30	     0.00	     4.70
5597	30/05/2015	    20.30	    27.50	    12.80	    58.30	    86.70	    36.60	   313.80	     2.20	     9.60	   173.60	     1.40	     5.70
5598	31/05/2015	    20.00	    26.00	    12.70	    61.70	    88.80	    34.10	   222.50	     2.10	    12.50	   209.20	     1.20	     4.60
5599	01/06/2015	    19.40	    27.80	    13.20	    69.90	    91.30	    39.30	   294.40	     1.70	     9.90	   138.30	     1.60	     5.20
5600	02/06/2015	    20.50	    28.20	    12.10	    60.30	    93.10	    33.50	   346.90	     1.70	     6.60	   108.10	     0.00	     5.80
5601	03/06/2015	    20.20	    27.90	    11.60	    48.10	    81.10	    25.40	   358.00	     1.60	     6.00	   124.40	     0.00	     6.00
5602	04/06/2015	    20.10	    27.60	    11.40	    47.20	    77.70	    25.10	   361.20	     1.80	     6.50	   123.30	     0.00	     6.20
5603	05/06/2015	    20.40	    28.50	    10.90	    48.90	    74.50	    29.50	   352.50	     1.80	     7.60	   125.50	     0.00	     6.10
5604	06/06/2015	    20.90	    28.90	    12.60	    45.70	    75.20	    26.30	   356.70	     1.90	     6.70	   118.90	     0.00	     6.40
5605	07/06/2015	    20.70	    28.60	    11.00	    41.10	    71.70	    19.50	   367.60	     1.70	     5.90	   116.70	     0.00	     6.40
5606	08/06/2015	    21.20	    29.50	    11.60	    42.30	    63.30	    25.40	   333.80	     1.80	     6.40	   126.80	     0.00	     6.30
5607	09/06/2015	    22.80	    31.40	    13.30	    43.50	    68.40	    20.00	   335.80	     2.10	    10.70	   117.10	     0.00	     6.90
5608	10/06/2015	    23.00	    30.40	    15.30	    47.30	    66.80	    25.20	   330.00	     2.40	     8.90	   125.10	     0.00	     6.90
5609	11/06/2015	    19.20	    25.40	    14.30	    70.30	    94.20	    49.80	   172.60	     1.70	     8.90	   166.50	     3.60	     3.50
5610	12/06/2015	    20.00	    27.30	    13.90	    67.90	    92.60	    35.90	   269.70	     1.60	     6.80	   205.70	     1.00	     4.90
5611	13/06/2015	    20.70	    28.50	    14.10	    53.10	    84.80	    22.50	   275.20	     2.60	     8.80	   278.20	     0.00	     6.20
5612	14/06/2015	    19.70	    24.00	    14.90	    40.90	    54.10	    31.10	   254.40	     2.10	     6.30	   315.90	     0.00	     5.20
5613	15/06/2015	    17.40	    24.80	    13.90	    63.00	    90.30	    33.60	   201.10	     2.10	     9.10	   274.20	     7.00	     4.30
5614	16/06/2015	    18.40	    25.70	    10.30	    60.90	    88.30	    33.50	   262.00	     1.80	     6.30	   344.20	     0.00	     4.80
5615	17/06/2015	    20.70	    28.90	    11.80	    56.10	    88.10	    26.80	   353.60	     1.90	     7.70	   118.40	     0.00	     6.30
5616	18/06/2015	    21.10	    28.50	    13.00	    57.00	    86.00	    31.50	   355.00	     1.80	     6.90	   119.80	     0.00	     6.20
5617	19/06/2015	    23.20	    32.20	    13.60	    48.40	    80.90	    22.50	   355.40	     1.90	     6.50	   126.20	     0.00	     6.90
5618	20/06/2015	    23.80	    32.20	    14.50	    47.00	    75.00	    24.00	   352.80	     2.10	     8.00	   105.40	     0.00	     7.10
5619	21/06/2015	    23.60	    32.80	    14.60	    50.00	    80.70	    28.70	   344.00	     2.10	     8.60	   110.40	     0.00	     7.00
5620	22/06/2015	    24.70	    34.80	    15.40	    42.30	    69.10	    19.20	   297.50	     1.80	     8.40	   104.50	     0.00	     6.70
5621	23/06/2015	    23.60	    30.40	    17.30	    45.80	    62.60	    29.20	   213.10	     1.90	    11.10	   101.70	     0.00	     5.30
5622	24/06/2015	    22.30	    31.70	    12.90	    50.70	    70.90	    20.30	   330.20	     2.10	     9.40	   118.60	     0.00	     6.90
5623	25/06/2015	    23.80	    31.30	    15.30	    52.80	    82.70	    27.80	   346.00	     2.10	     7.20	   102.20	     0.00	     6.80
5624	26/06/2015	    25.40	    34.70	    15.10	    42.50	    72.70	    20.90	   349.40	     1.80	     7.20	   124.90	     0.00	     7.20
5625	27/06/2015	    27.40	    36.80	    16.70	    34.40	    61.40	    15.10	   351.60	     2.20	     7.10	   118.00	     0.00	     8.20
5626	28/06/2015	    29.10	    39.50	    17.60	    27.80	    48.30	    13.00	   348.90	     1.90	     7.10	   124.40	     0.00	     8.20
5627	29/06/2015	    28.40	    37.40	    19.40	    30.60	    46.00	    18.70	   343.90	     2.20	     8.00	   122.00	     0.00	     8.30
5628	30/06/2015	    27.20	    36.90	    17.30	    36.20	    57.80	    16.70	   335.20	     2.40	     8.60	   113.20	     0.00	     8.30
5629	01/07/2015	    26.70	    34.70	    18.90	    38.30	    63.20	    18.70	   332.70	     2.30	     9.50	   117.00	     0.00	     7.70
5630	02/07/2015	    26.80	    35.10	    21.20	    37.80	    65.10	    20.70	   229.50	     2.20	     6.70	   118.00	     0.00	     6.60
5631	03/07/2015	    26.30	    34.20	    19.20	    57.50	    85.90	    27.00	   305.40	     2.00	     8.00	   120.70	     0.00	     6.70
5632	04/07/2015	    27.30	    37.20	    18.40	    41.40	    66.10	    15.60	   339.70	     1.90	     7.40	   129.80	     0.00	     7.80
5633	05/07/2015	    28.40	    39.30	    17.10	    38.70	    62.80	    15.00	   340.90	     2.10	     9.40	   117.60	     0.00	     8.30
5634	06/07/2015	    28.90	    38.90	    18.50	    35.00	    61.20	    14.90	   343.70	     2.20	     8.10	   125.80	     0.00	     8.40
5635	07/07/2015	    30.60	    41.40	    18.80	    24.50	    45.40	     9.60	   338.60	     1.90	     8.60	   123.40	     0.00	     8.40
5636	08/07/2015	    31.10	    40.60	    21.30	    27.10	    50.00	    12.20	   299.40	     1.80	     8.70	   121.70	     0.00	     7.70
5637	09/07/2015	    26.60	    35.10	    19.50	    56.40	    74.60	    37.90	   327.10	     1.80	     7.20	   124.00	     0.00	     6.80
5638	10/07/2015	    27.00	    37.10	    17.90	    59.40	    88.70	    27.00	   307.30	     1.30	     6.80	   106.70	     0.00	     6.40
5639	11/07/2015	    27.30	    35.60	    19.70	    50.60	    74.60	    21.50	   342.00	     1.80	     7.50	   110.40	     0.00	     7.30
5640	12/07/2015	    27.20	    36.30	    17.80	    52.30	    80.40	    23.40	   342.60	     1.80	     7.70	    99.50	     0.00	     7.20
5641	13/07/2015	    27.50	    36.40	    18.80	    51.50	    78.00	    32.10	   335.20	     1.90	     8.90	    98.10	     0.00	     7.20
5642	14/07/2015	    27.60	    36.90	    18.60	    44.20	    66.20	    24.40	   336.60	     2.10	     8.60	   105.30	     0.00	     7.70
5643	15/07/2015	    27.10	    36.40	    17.90	    51.90	    78.20	    25.90	   324.60	     1.80	     8.10	    95.50	     0.00	     7.00
5644	16/07/2015	    27.60	    37.20	    18.10	    49.00	    81.70	    20.00	   317.30	     1.70	     8.00	    95.80	     0.00	     7.10
5645	17/07/2015	    27.50	    37.00	    19.00	    44.70	    67.00	    22.20	   279.00	     1.80	     7.70	   112.50	     0.00	     6.80
5646	18/07/2015	    27.60	    36.20	    19.40	    49.90	    75.90	    22.60	   300.40	     2.00	     9.50	    99.60	     0.00	     7.00
5647	19/07/2015	    28.10	    36.90	    19.10	    49.10	    78.00	    19.70	   290.70	     1.20	     7.40	    91.20	     0.00	     6.10
5648	20/07/2015	    28.60	    36.70	    19.50	    46.00	    70.90	    21.60	   328.80	     1.90	     8.60	   113.70	     0.00	     7.40
5649	21/07/2015	    28.30	    37.90	    19.00	    53.40	    82.70	    19.80	   326.30	     1.70	     8.90	    89.70	     0.00	     7.30
5650	22/07/2015	    27.20	    37.20	    19.70	    53.80	    72.10	    22.00	   299.50	     1.20	    11.70	   132.20	     0.00	     6.20
5651	23/07/2015	    27.60	    34.10	    20.10	    53.80	    78.00	    32.40	   251.10	     2.00	     7.10	   124.70	     0.00	     6.00
5652	24/07/2015	    29.10	    38.20	    18.30	    46.70	    87.30	    18.20	   311.20	     1.30	     7.20	   141.90	     0.00	     6.60
5653	25/07/2015	    29.00	    35.30	    24.30	    41.90	    77.40	    24.10	   290.40	     2.70	     8.50	   107.20	     0.00	     7.60
5654	26/07/2015	    28.90	    35.50	    23.50	    59.20	    81.20	    36.90	   317.50	     2.30	     7.50	   118.30	     0.00	     7.10
5655	27/07/2015	    30.80	    40.80	    19.10	    40.60	    85.50	    12.30	   331.50	     1.50	     7.30	   161.80	     0.00	     7.30
5656	28/07/2015	    28.20	    35.50	    20.50	    52.00	    71.60	    39.70	   316.90	     1.70	     7.30	   106.70	     0.00	     6.60
5657	29/07/2015	    27.80	    36.20	    20.20	    62.90	    82.70	    35.40	   260.80	     1.00	     6.70	    81.60	     0.20	     5.30
5658	30/07/2015	    26.40	    34.10	    20.10	    67.60	    93.30	    38.00	   248.80	     2.00	     7.40	   121.00	     1.20	     5.70
5659	31/07/2015	    26.20	    32.40	    21.80	    72.60	    89.10	    46.10	   223.90	     2.10	    10.20	   112.30	     2.80	     5.10
5660	01/08/2015	    25.30	    32.40	    19.10	    70.10	    96.60	    37.70	   291.90	     1.90	     9.30	   103.10	     0.00	     5.80
5661	02/08/2015	    26.40	    32.70	    21.50	    62.70	    80.80	    40.80	   292.10	     1.80	     7.50	   116.80	     0.00	     6.00
5662	03/08/2015	    27.10	    35.30	    19.80	    53.80	    87.60	    26.00	   239.20	     2.00	     8.70	   113.70	     0.00	     6.00
5663	04/08/2015	    28.00	    36.20	    20.60	    47.00	    64.90	    26.40	   300.00	     2.00	     8.90	    96.50	     0.00	     7.00
5664	05/08/2015	    26.60	    35.90	    19.50	    65.40	    84.10	    38.40	   255.80	     1.50	    10.10	   132.90	     8.80	     5.60
5665	06/08/2015	    26.60	    34.00	    20.50	    66.40	    93.80	    28.60	   177.20	     1.50	    13.90	   229.80	     0.00	     4.50
5666	07/08/2015	    27.60	    37.50	    21.30	    59.20	    83.00	    26.70	   195.90	     1.20	    11.20	    91.50	     0.00	     5.00
5667	08/08/2015	    24.50	    31.20	    20.20	    68.50	    85.80	    37.60	   136.80	     0.50	    11.40	   142.40	     4.20	     2.90
5668	09/08/2015	    26.10	    31.90	    20.30	    70.80	    96.50	    37.00	   216.60	     1.40	     7.00	   120.70	     0.00	     4.60
5669	10/08/2015	    26.90	    35.50	    21.90	    69.50	    97.70	    29.00	   215.30	     1.10	     7.10	   142.20	     1.60	     4.70
5670	11/08/2015	    26.10	    32.80	    20.00	    74.80	    94.80	    50.70	   225.70	     1.10	     7.30	    96.50	     0.00	     4.40
5671	12/08/2015	    27.30	    35.90	    20.20	    64.80	    92.40	    29.80	   275.10	     1.10	     9.60	   117.20	     0.00	     5.50
5672	13/08/2015	    28.10	    34.20	    21.60	    32.00	    86.80	     7.60	   294.10	     3.50	    11.00	   269.70	     0.00	     8.20
5673	14/08/2015	    24.60	    30.90	    16.20	    28.70	    50.60	    18.00	   315.10	     1.40	     6.40	    10.20	     0.00	     5.80
5674	15/08/2015	    24.60	    30.20	    19.40	    39.00	    80.10	    16.50	   226.30	     1.70	     7.80	   338.00	     0.00	     5.20
5675	16/08/2015	    23.90	    29.70	    17.80	    60.90	    89.30	    37.00	   222.00	     1.90	     7.00	   126.00	     0.00	     4.70
5676	17/08/2015	    26.10	    32.90	    19.30	    54.30	    77.10	    33.90	   255.30	     1.30	     7.70	    98.50	     0.00	     5.20
5677	18/08/2015	    26.00	    32.60	    21.10	    62.50	    79.80	    33.30	   290.60	     1.80	     8.60	   106.80	     0.00	     5.90
5678	19/08/2015	    25.70	    31.40	    21.60	    69.10	    87.80	    43.60	   248.60	     1.90	     8.20	   120.40	     0.40	     5.10
5679	20/08/2015	    25.90	    32.50	    20.00	    65.60	    90.60	    40.80	   282.60	     1.60	     7.40	   117.30	     0.00	     5.50
5680	21/08/2015	    25.40	    32.60	    17.60	    57.40	    89.70	    31.00	   277.40	     2.00	     8.20	   115.00	     0.00	     5.70
5681	22/08/2015	    24.90	    32.80	    16.80	    53.70	    75.10	    25.30	   280.30	     1.70	    10.00	   105.70	     0.00	     5.80
5682	23/08/2015	    25.60	    32.00	    19.60	    41.40	    78.10	    23.60	   295.70	     2.80	     8.60	   282.40	     0.00	     6.80
5683	24/08/2015	    25.20	    31.40	    18.90	    39.00	    49.50	    28.90	   286.50	     2.60	     8.60	   337.30	     0.00	     6.70
5684	25/08/2015	    23.70	    30.70	    16.00	    45.80	    67.20	    28.70	   299.20	     1.60	     7.20	   100.90	     0.00	     5.60
5685	26/08/2015	    23.80	    31.30	    16.40	    62.20	    84.70	    39.10	   286.70	     1.80	     7.70	   108.70	     0.00	     5.40
5686	27/08/2015	    25.30	    33.50	    17.50	    61.30	    90.80	    32.20	   289.40	     1.50	     8.80	    97.60	     0.00	     5.50
5687	28/08/2015	    25.20	    33.30	    17.50	    52.90	    80.00	    30.20	   286.40	     1.70	     8.30	    98.60	     0.00	     5.70
5688	29/08/2015	    24.00	    31.30	    15.90	    53.10	    78.40	    35.20	   279.70	     1.60	     6.80	   115.10	     0.00	     5.20
5689	30/08/2015	    24.60	    31.80	    18.60	    69.10	    89.20	    44.40	   228.20	     1.60	     8.80	   105.60	     0.60	     4.60
5690	31/08/2015	    23.30	    32.40	    19.00	    78.80	    93.10	    42.50	   181.60	     1.20	    13.40	   280.70	    22.50	     3.80
5691	01/09/2015	    23.90	    31.60	    18.90	    75.90	    97.60	    34.90	   255.60	     1.70	    10.80	   112.90	    24.50	     5.00
5692	02/09/2015	    24.50	    29.50	    20.80	    74.60	    98.20	    46.00	   216.20	     1.80	     8.30	    97.70	     0.00	     4.30
5693	03/09/2015	    23.90	    29.90	    17.50	    59.50	    93.40	    25.50	   276.70	     1.30	     4.90	   111.40	     0.00	     4.90
5694	04/09/2015	    22.60	    28.10	    19.10	    71.50	    93.50	    39.30	   216.30	     1.50	     7.30	    73.40	     8.00	     4.10
5695	05/09/2015	    20.10	    23.30	    16.50	    82.70	    96.00	    66.80	    95.30	     1.50	     7.50	    84.50	     8.20	     2.00
5696	06/09/2015	    17.30	    18.50	    16.00	    91.50	    98.00	    87.30	    40.30	     1.00	     4.30	   339.30	     9.00	     1.00
5697	07/09/2015	    18.00	    20.20	    15.80	    94.30	    99.00	    80.50	    51.00	     1.30	     6.70	    63.10	    31.80	     1.20
5698	08/09/2015	    18.70	    25.30	    14.60	    80.20	    98.40	    48.70	   226.70	     1.40	     5.90	   145.20	     0.20	     3.60
5699	09/09/2015	    19.50	    27.00	    12.70	    76.10	    95.70	    44.40	   232.90	     1.20	     4.40	   156.90	     0.00	     3.70
5700	10/09/2015	    21.70	    27.90	    17.60	    78.40	    97.10	    45.20	   183.90	     1.30	     4.90	   187.70	     0.00	     3.40
5701	11/09/2015	    21.20	    28.10	    15.30	    73.00	    93.70	    49.00	   233.00	     1.70	     6.40	   127.20	     0.00	     4.00
5702	12/09/2015	    20.00	    25.30	    15.90	    73.40	    90.20	    45.10	   152.20	     1.20	     4.20	   154.70	     0.00	     2.90
5703	13/09/2015	    21.70	    29.80	    14.90	    56.90	    91.30	    18.90	   221.00	     1.90	     8.00	   270.60	     0.00	     4.80
5704	14/09/2015	    22.50	    28.30	    17.30	    47.30	    73.00	    33.60	   274.70	     1.70	     6.30	   100.00	     0.00	     4.80
5705	15/09/2015	    21.00	    28.30	    14.10	    58.10	    84.40	    27.40	   253.00	     1.30	     3.90	   148.80	     0.00	     4.20
5706	16/09/2015	    22.40	    30.70	    14.80	    52.00	    78.70	    24.60	   263.30	     1.50	     5.70	   186.00	     0.00	     4.80
5707	17/09/2015	    21.40	    25.90	    15.00	    46.90	    67.80	    29.20	   263.50	     2.40	     7.20	   359.40	     0.00	     5.00
5708	18/09/2015	    18.60	    24.70	    12.60	    56.30	    85.50	    34.50	   227.20	     1.70	     6.40	   126.60	     0.00	     3.90
5709	19/09/2015	    18.90	    24.60	    13.20	    71.20	    90.60	    48.80	   202.00	     1.60	     5.40	   138.60	     0.00	     3.30
5710	20/09/2015	    19.50	    27.70	    12.60	    68.20	    94.80	    31.00	   234.60	     1.50	     5.70	   124.30	     0.00	     4.00
5711	21/09/2015	    22.30	    30.60	    14.10	    54.50	    82.00	    30.90	   215.40	     1.40	     4.10	   179.30	     0.00	     4.10
5712	22/09/2015	    25.20	    32.50	    19.20	    36.00	    62.10	    14.10	   252.90	     2.80	     6.90	   259.80	     0.00	     6.60
5713	23/09/2015	    21.30	    28.50	    15.40	    46.60	    85.50	    22.60	   249.80	     1.70	     6.00	    98.80	     0.00	     4.50
5714	24/09/2015	    19.50	    26.10	    14.90	    65.40	    90.30	    34.70	   239.50	     1.30	     4.40	   130.10	     0.00	     3.70
5715	25/09/2015	    19.50	    28.90	    11.50	    59.60	    91.40	    21.00	   244.80	     1.40	     5.30	   147.00	     0.00	     4.20
5716	26/09/2015	    19.60	    27.90	    12.30	    62.20	    88.60	    31.20	   217.00	     1.60	     8.00	   140.70	     0.00	     3.90
5717	27/09/2015	    18.20	    25.50	    13.20	    68.10	    86.20	    47.50	   171.30	     2.20	    12.80	   169.60	     0.60	     3.40
5718	28/09/2015	    16.60	    22.60	    10.90	    74.60	    92.90	    52.10	   181.80	     1.50	     4.90	   126.10	     0.00	     2.80
5719	29/09/2015	    15.90	    21.30	    11.90	    79.20	    93.10	    54.00	   141.00	     1.30	     4.30	   126.00	     0.00	     2.30
5720	30/09/2015	    17.00	    22.70	    11.70	    71.00	    90.10	    47.50	   164.90	     1.20	     4.40	   171.90	     0.00	     2.60
5721	01/10/2015	    18.10	    24.70	    12.50	    69.60	    92.10	    39.70	   188.80	     1.30	     5.70	   177.10	     0.60	     3.00
5722	02/10/2015	    18.70	    28.00	    11.50	    52.80	    78.00	    21.10	   191.40	     1.60	     6.50	   160.90	     0.00	     3.90
5723	03/10/2015	    18.60	    24.70	    14.30	    61.00	    73.50	    41.10	   137.80	     1.10	     3.70	   141.50	     0.00	     2.60
5724	04/10/2015	    20.40	    27.50	    13.80	    61.20	    78.70	    41.30	   151.00	     1.10	     3.60	   141.50	     0.00	     2.80
5725	05/10/2015	    21.30	    26.50	    17.30	    66.20	    80.10	    45.50	    80.50	     1.80	    10.90	   237.20	     0.00	     2.60
5726	06/10/2015	    20.40	    25.80	    16.10	    55.90	    78.60	    31.90	   156.00	     3.40	    10.20	   259.50	     0.00	     4.40
5727	07/10/2015	    17.80	    23.10	    12.30	    64.20	    84.50	    42.20	   169.10	     1.40	     4.10	   128.50	     0.00	     2.70
5728	08/10/2015	    17.10	    22.10	    13.30	    77.10	    93.90	    52.70	   164.40	     1.50	     6.10	   146.80	     5.40	     2.50
5729	09/10/2015	    16.00	    21.70	    10.90	    80.50	    96.60	    53.00	   191.60	     1.00	     3.60	   145.90	     0.00	     2.40
5730	10/10/2015	    16.50	    23.50	    10.30	    78.60	    97.40	    51.80	   187.40	     1.40	     6.90	   115.10	     0.00	     2.60
5731	11/10/2015	    18.20	    23.00	    14.10	    76.80	    92.80	    58.30	   138.90	     1.10	     4.20	   178.70	     0.00	     2.20
5732	12/10/2015	    18.10	    23.80	    13.20	    72.30	    87.80	    49.90	   132.90	     1.40	     4.30	   203.50	     0.00	     2.40
5733	13/10/2015	    17.90	    22.60	    14.80	    78.30	    88.70	    52.80	   131.50	     1.30	     4.60	   201.70	     1.00	     2.20
5734	14/10/2015	    16.10	    21.50	    10.80	    71.00	    95.60	    40.20	   194.90	     1.30	     4.00	   100.20	     0.40	     2.50
5735	15/10/2015	    14.70	    22.90	     7.50	    68.50	    87.30	    40.80	   200.20	     1.40	     4.60	   139.60	     0.00	     2.70
5736	16/10/2015	    16.70	    21.50	    11.30	    78.40	    93.70	    61.20	   149.80	     1.30	     5.10	   136.60	     0.00	     2.10
5737	17/10/2015	    17.80	    21.60	    12.90	    80.30	    98.10	    61.50	   149.90	     1.40	     5.70	   115.20	     0.00	     2.10
5738	18/10/2015	    17.70	    22.90	    12.40	    75.20	    93.80	    51.00	   182.70	     1.60	     6.00	   115.60	     0.00	     2.60
5739	19/10/2015	    17.30	    22.60	    13.30	    83.10	    97.40	    57.00	   164.40	     1.20	     6.10	   134.20	    30.10	     2.20
5740	20/10/2015	    15.80	    19.10	    12.70	    89.90	    99.10	    73.00	    65.60	     1.10	     4.20	   359.70	     3.60	     1.20
5741	21/10/2015	    13.90	    18.40	     8.80	    79.50	    97.40	    54.30	   163.40	     1.60	     5.90	    51.60	     2.40	     2.00
5742	22/10/2015	    12.80	    20.70	     5.70	    70.20	    92.10	    39.20	   187.00	     1.40	     3.90	   151.10	     0.00	     2.30
5743	23/10/2015	    13.80	    20.60	     9.10	    75.10	    92.80	    49.80	   149.30	     1.00	     2.90	   163.90	     0.00	     1.90
5744	24/10/2015	    14.50	    17.10	    12.00	    90.30	    97.40	    77.80	    66.60	     0.80	     2.80	   179.10	     0.20	     1.10
5745	25/10/2015	    15.20	    17.90	    13.80	    89.50	    96.70	    72.40	    55.70	     0.60	     2.50	   191.70	     0.60	     1.00
5746	26/10/2015	    15.40	    18.40	    13.60	    91.90	    98.90	    77.10	    62.90	     0.70	     3.20	   128.90	     0.20	     1.00
5747	27/10/2015	    16.00	    22.30	    11.90	    78.10	    98.30	    54.40	   138.20	     1.80	     8.60	   243.40	     0.00	     2.10
5748	28/10/2015	    13.60	    19.00	     9.60	    64.70	    80.10	    40.90	   161.70	     2.70	     9.90	   254.90	     0.00	     2.80
5749	29/10/2015	    13.40	    20.90	     7.20	    70.80	    88.20	    44.10	   159.20	     1.20	     3.80	   175.50	     0.00	     2.00
5750	30/10/2015	    14.70	    20.90	     9.10	    76.40	    92.70	    53.30	   167.00	     1.40	     5.50	   137.40	     0.00	     2.00
5751	31/10/2015	    14.70	    18.50	    10.50	    82.40	    94.20	    62.30	   111.00	     1.40	     4.90	   153.50	     0.00	     1.50
5752	01/11/2015	    15.10	    17.70	    12.70	    82.50	    94.60	    64.80	    47.90	     1.70	     7.00	   108.60	     4.00	     1.30
5753	02/11/2015	    13.80	    16.10	     9.00	    87.10	    99.10	    67.20	    72.70	     2.20	    10.20	   138.50	    56.90	     1.30
5754	03/11/2015	    12.10	    17.50	     8.30	    86.50	    98.90	    67.60	   116.40	     1.10	     3.90	   163.70	     0.00	     1.30
5755	04/11/2015	    13.80	    19.90	     8.30	    81.80	    94.90	    57.00	   132.50	     0.90	     3.10	   169.10	     0.00	     1.50
5756	05/11/2015	    14.90	    20.80	    10.60	    82.20	    94.00	    59.50	   129.00	     1.10	     3.00	   180.40	     0.00	     1.60
5757	06/11/2015	    15.10	    21.30	    10.20	    80.60	    92.80	    59.40	   152.10	     1.20	     3.40	   161.40	     0.00	     1.70
5758	07/11/2015	    14.30	    20.90	     9.40	    85.10	    98.00	    63.90	   148.00	     1.10	     3.40	   150.50	     0.20	     1.60
5759	08/11/2015	    12.10	    18.30	     7.60	    89.00	    99.20	    69.60	   115.30	     1.10	     3.20	   183.40	     0.00	     1.20
5760	09/11/2015	    12.80	    19.70	     8.60	    84.90	    97.40	    61.50	   147.50	     0.90	     2.60	   224.20	     0.00	     1.40
5761	10/11/2015	    12.40	    20.80	     6.40	    81.40	    96.30	    51.40	   151.80	     1.00	     3.30	   173.50	     0.20	     1.50
5762	11/11/2015	    11.80	    20.30	     5.60	    75.80	    93.90	    43.60	   155.50	     0.90	     2.70	   180.60	     0.00	     1.50
5763	12/11/2015	    10.30	    16.90	     5.10	    84.10	    95.40	    61.90	   148.90	     1.10	     3.80	   147.80	     0.00	     1.30
5764	13/11/2015	    10.00	    17.10	     5.10	    88.00	    99.30	    59.20	   118.60	     0.90	     2.70	   176.20	     0.00	     1.20
5765	14/11/2015	    12.70	    17.70	     8.40	    83.90	    96.30	    59.00	   120.80	     1.00	     4.40	   146.60	     0.00	     1.30
5766	15/11/2015	    10.60	    17.50	     5.80	    86.70	    97.00	    65.00	   134.30	     0.90	     2.50	   188.90	     0.20	     1.20
5767	16/11/2015	    11.30	    20.30	     4.70	    77.50	    96.50	    47.20	   144.70	     0.90	     3.20	   178.50	     0.00	     1.40
5768	17/11/2015	    11.20	    20.00	     5.00	    72.70	    89.80	    40.20	   146.50	     1.20	     3.60	   182.70	     0.00	     1.60
5769	18/11/2015	    10.30	    20.40	     4.30	    70.90	    90.60	    32.30	   145.80	     1.00	     2.90	   185.00	     0.00	     1.60
5770	19/11/2015	    12.20	    21.90	     5.20	    68.80	    84.40	    45.50	   139.80	     1.00	     3.00	   173.80	     0.00	     1.50
5771	20/11/2015	    14.50	    23.40	     7.50	    66.10	    87.60	    42.60	   137.70	     1.30	     3.70	   202.00	     0.00	     1.80
5772	21/11/2015	    15.30	    20.60	     9.80	    45.10	    63.20	    31.90	    76.70	     4.30	    14.50	   289.30	     0.20	     3.80
5773	22/11/2015	     7.80	    12.90	     3.90	    48.40	    73.80	    29.10	   120.20	     2.70	     9.40	   302.30	     0.00	     2.10
5774	23/11/2015	     5.40	    10.90	     1.40	    62.90	    80.10	    41.90	   123.60	     1.80	     6.80	   359.90	     0.00	     1.40
5775	24/11/2015	     6.60	    12.40	     0.00	    53.30	    69.70	    34.10	   137.90	     2.70	     8.70	   317.90	     0.00	     2.00
5776	25/11/2015	    11.90	    17.20	     4.10	    51.80	    75.10	    37.60	   125.50	     3.40	     9.30	   289.80	     0.00	     2.50
5777	26/11/2015	    15.60	    18.50	    12.60	    28.60	    48.20	    19.50	   137.80	     5.50	    12.50	   307.10	     0.00	     4.80
5778	27/11/2015	    12.50	    15.90	     6.80	    57.40	    78.50	    43.00	   132.90	     2.80	    10.70	   322.20	     0.00	     2.00
5779	28/11/2015	    10.60	    18.10	     5.40	    65.60	    83.20	    39.50	   132.40	     1.60	     5.70	   168.70	     0.00	     1.70
5780	29/11/2015	     7.60	    16.20	     2.10	    72.90	    88.70	    45.60	   135.60	     1.30	     3.30	   178.30	     0.00	     1.30
5781	30/11/2015	     6.50	    16.00	     0.00	    73.90	    94.00	    40.30	   130.80	     0.90	     3.00	   179.10	     0.00	     1.00
5782	01/12/2015	     7.00	    16.00	     2.10	    70.30	    90.50	    35.40	   121.30	     0.90	     3.00	   186.90	     0.00	     1.10
5783	02/12/2015	     8.40	    17.30	     2.70	    65.00	    86.40	    30.80	   115.10	     1.00	     2.90	   183.80	     0.00	     1.30
5784	03/12/2015	     9.10	    17.70	     3.90	    70.10	    86.20	    47.10	   125.70	     1.10	     3.40	   167.30	     0.00	     1.20
5785	04/12/2015	     9.40	    19.70	     3.30	    73.10	    92.30	    41.10	   124.60	     1.00	     3.00	   174.80	     0.00	     1.30
5786	05/12/2015	     8.00	    15.70	     3.30	    77.90	    93.60	    50.40	   108.40	     1.10	     3.00	   174.30	     0.00	     1.10
5787	06/12/2015	     8.70	    13.50	     4.50	    84.80	    93.10	    69.20	    92.70	     0.80	     3.00	   178.50	     0.00	     0.80
5788	07/12/2015	    10.60	    15.40	     6.80	    84.20	    94.40	    68.10	    92.10	     1.00	     4.50	   151.40	     0.00	     0.90
5789	08/12/2015	    10.00	    17.80	     5.30	    80.10	    96.90	    51.40	   104.00	     1.00	     3.00	   179.30	     0.00	     1.10
5790	09/12/2015	    10.00	    15.00	     4.70	    79.20	    93.60	    59.30	    84.70	     0.90	     2.90	   177.10	     0.40	     0.90
5791	10/12/2015	    10.70	    12.30	     9.20	    97.40	    99.90	    86.30	    35.40	     0.50	     2.80	    53.50	     4.40	     0.60
5792	11/12/2015	     9.80	    13.10	     6.80	    95.20	    99.90	    81.20	    36.30	     1.00	     3.70	   162.50	     0.00	     0.60
5793	12/12/2015	     8.80	    12.50	     6.70	    91.40	    97.10	    78.00	    41.20	     0.70	     2.30	   184.60	     0.00	     0.60
5794	13/12/2015	     7.70	    13.70	     3.50	    88.20	    97.80	    65.70	    58.40	     1.00	     3.30	   193.60	     0.20	     0.80
5795	14/12/2015	     9.00	    15.50	     3.70	    82.90	    95.20	    64.20	    89.70	     1.10	     2.80	   175.60	     0.00	     0.90
5796	15/12/2015	    10.60	    19.70	     4.50	    68.70	    86.50	    38.10	   111.30	     1.10	     3.20	   194.00	     0.00	     1.30
5797	16/12/2015	    10.50	    21.40	     4.60	    65.50	    80.10	    34.20	   105.90	     1.00	     3.10	   181.20	     0.00	     1.50
5798	17/12/2015	    10.70	    18.60	     5.20	    72.50	    86.50	    44.10	    97.20	     0.90	     2.90	   183.20	     0.00	     1.10
5799	18/12/2015	     9.60	    18.20	     4.50	    68.90	    84.30	    40.20	    82.20	     1.10	     3.30	   190.50	     0.00	     1.30
5800	19/12/2015	     9.90	    19.60	     3.70	    64.60	    82.20	    34.60	   118.90	     1.00	     3.30	   180.20	     0.00	     1.30
5801	20/12/2015	     9.10	    18.00	     3.20	    67.40	    83.60	    38.10	   119.00	     1.10	     3.20	   173.10	     0.00	     1.30
5802	21/12/2015	     8.90	    17.80	     2.80	    69.90	    85.00	    42.30	   116.90	     1.10	     3.00	   179.20	     0.00	     1.20
5803	22/12/2015	     5.80	    11.40	     2.80	    92.90	    99.40	    79.20	    60.70	     0.90	     2.50	   197.40	     0.00	     0.60
5804	23/12/2015	     7.10	    10.40	     3.00	    92.40	    99.90	    77.10	    82.00	     0.60	     2.50	   271.00	     0.20	     0.60
5805	24/12/2015	     8.60	    13.70	     5.30	    81.60	    90.40	    60.20	    91.50	     0.80	     3.00	   204.30	     0.00	     0.80
5806	25/12/2015	     7.50	    14.30	     1.80	    83.40	    93.50	    60.20	   111.30	     1.00	     2.90	   161.70	     0.00	     0.80
5807	26/12/2015	     8.70	    14.00	     5.40	    86.50	    94.90	    67.80	    96.50	     1.00	     3.30	   203.00	     0.00	     0.80
5808	27/12/2015	     8.40	    13.40	     4.40	    88.40	    96.90	    71.70	    52.80	     1.20	     4.60	   131.40	     0.00	     0.80
5809	28/12/2015	     9.70	    14.70	     6.20	    85.60	    94.20	    67.40	    89.30	     1.10	     3.00	   179.80	     0.00	     0.80
5810	29/12/2015	     9.70	    16.50	     5.50	    85.50	    98.30	    61.60	    83.60	     1.10	     5.00	   181.80	     0.00	     0.90
5811	30/12/2015	     8.10	    17.50	     2.40	    76.50	    94.00	    44.80	   117.80	     1.10	     3.80	   177.60	     0.00	     1.20
5812	31/12/2015	    10.10	    17.30	     3.80	    74.70	    86.90	    52.30	    79.20	     1.20	     3.30	   191.30	     0.00	     1.10
5813	01/01/2016	    11.30	    18.00	     6.50	    81.50	    95.10	    59.70	   116.40	     1.10	     3.90	   168.50	     0.00	     1.00
5814	02/01/2016	    11.10	    18.20	     4.40	    69.20	    88.60	    33.50	   112.40	     2.20	     9.10	   277.30	     0.00	     2.00
5815	03/01/2016	    10.80	    17.60	     4.00	    66.40	    85.20	    45.00	    83.90	     2.30	    11.30	   251.60	     0.00	     1.80
5816	04/01/2016	    17.40	    21.40	    14.20	    50.30	    66.10	    39.60	    90.80	     3.60	    12.90	   261.70	     0.00	     3.20
5817	05/01/2016	    11.30	    15.90	     7.40	    65.50	    98.50	    39.20	   101.50	     3.10	    10.80	   276.50	     3.40	     2.00
5818	06/01/2016	     8.40	    12.20	     5.70	    54.40	    68.40	    40.70	   111.30	     3.20	     9.90	   266.30	     0.00	     2.00
5819	07/01/2016	    14.80	    19.10	    10.20	    55.40	    71.10	    44.80	   105.60	     4.00	    13.90	   262.80	     0.00	     2.80
5820	08/01/2016	    12.80	    20.40	     6.60	    63.40	    88.20	    32.80	   123.50	     1.80	     9.70	   237.50	     0.00	     2.00
5821	09/01/2016	    13.00	    19.40	     9.30	    57.20	    75.70	    34.10	   114.40	     2.60	     9.60	   244.00	     0.00	     2.50
5822	10/01/2016	    12.40	    18.60	     8.90	    55.00	    70.50	    29.30	   113.00	     4.40	    10.30	   211.80	     0.00	     3.50
5823	11/01/2016	    12.90	    17.20	     6.80	    61.40	    70.60	    54.00	    59.00	     3.20	     7.60	   230.60	     0.00	     2.10
5824	12/01/2016	     7.90	    14.80	     3.60	    61.60	    77.70	    35.90	   126.90	     2.30	     8.30	   272.40	     0.00	     1.90
5825	13/01/2016	     6.00	    13.40	     0.60	    70.90	    86.20	    46.00	   120.80	     1.30	     3.10	   159.80	     0.00	     1.20
5826	14/01/2016	     6.70	    13.70	     1.00	    78.90	    90.40	    54.60	    34.60	     1.00	     4.90	   199.80	     0.00	     0.90
5827	15/01/2016	     9.00	    11.40	     6.40	    75.80	    97.90	    51.70	    43.20	     2.20	     8.90	   305.80	     6.80	     1.20
5828	16/01/2016	     6.10	    10.40	     2.40	    48.70	    62.20	    31.90	   138.30	     3.00	     7.90	   314.60	     0.00	     2.10
5829	17/01/2016	     4.30	    12.30	    -2.70	    58.30	    76.70	    34.40	   133.10	     1.10	     4.10	   193.10	     0.00	     1.20
5830	18/01/2016	     9.20	    16.40	     2.30	    55.10	    72.00	    37.90	   142.20	     2.40	     8.60	   252.20	     0.00	     2.10
5831	19/01/2016	     9.10	    13.70	     4.60	    63.80	    80.90	    46.90	   112.00	     1.20	     3.50	   188.00	     0.00	     1.20
5832	20/01/2016	     6.10	    11.20	     1.60	    83.00	    92.60	    60.90	    78.70	     1.10	     3.50	   176.10	     0.60	     0.90
5833	21/01/2016	     9.60	    16.00	     5.40	    71.10	    91.00	    45.10	   127.80	     1.20	     3.50	   165.70	     0.00	     1.30
5834	22/01/2016	     9.60	    16.60	     3.90	    78.20	    90.80	    58.50	   121.60	     1.20	     3.30	   171.90	     0.00	     1.20
5835	23/01/2016	     9.90	    16.60	     6.00	    84.80	    96.00	    61.60	    98.40	     1.00	     3.30	   172.80	     0.00	     1.10
5836	24/01/2016	    10.10	    17.80	     4.90	    82.70	    96.80	    57.90	   134.80	     1.10	     4.30	   146.30	     0.00	     1.30
5837	25/01/2016	     8.30	    14.20	     3.90	    89.70	    99.90	    65.80	   100.90	     1.00	     2.70	   174.60	     0.20	     1.00
5838	26/01/2016	     8.70	    13.10	     5.40	    90.80	    97.10	    74.30	    50.40	     1.00	     3.00	   184.40	     0.20	     0.80
5839	27/01/2016	     8.20	    12.70	     5.30	    91.60	    96.70	    78.20	    61.80	     1.00	     2.80	   173.00	     0.60	     0.80
5840	28/01/2016	     8.30	    15.40	     2.80	    80.10	    97.00	    49.70	   120.80	     1.20	     3.30	   172.60	     0.00	     1.30
5841	29/01/2016	     9.80	    12.90	     8.10	    84.90	    98.70	    68.60	    51.70	     0.80	     3.20	   174.90	     1.20	     0.80
5842	30/01/2016	    10.20	    16.40	     6.30	    80.70	    99.00	    49.50	   126.90	     1.20	     4.10	   156.30	     0.00	     1.40
5843	31/01/2016	     9.90	    20.30	     1.70	    69.90	    87.50	    43.50	   134.00	     1.60	     6.50	   159.30	     0.00	     2.00
5844	01/02/2016	    10.80	    19.00	     4.40	    76.80	    92.20	    50.00	   154.60	     1.30	     3.40	   163.60	     0.00	     1.70
5845	02/02/2016	    10.20	    18.30	     3.30	    76.90	    96.00	    49.10	   151.20	     1.10	     3.30	   177.90	     0.00	     1.60
5846	03/02/2016	     9.70	    15.40	     4.50	    72.90	    92.50	    50.10	   121.30	     1.60	     5.30	    86.50	     0.00	     1.50
5847	04/02/2016	     8.50	    13.90	     3.50	    69.60	    86.40	    44.00	   149.40	     1.80	     6.80	   128.90	     0.00	     1.70
5848	05/02/2016	     7.80	    13.70	     2.90	    81.50	    97.30	    59.70	   126.90	     1.60	     6.90	   133.90	     0.00	     1.30
5849	06/02/2016	     8.20	    15.40	     3.00	    80.20	    96.50	    55.00	   124.50	     1.10	     6.00	   180.50	     0.00	     1.30
5850	07/02/2016	    11.50	    14.40	     5.90	    53.90	    71.60	    39.30	   134.10	     4.40	    15.30	   284.10	     1.60	     2.80
5851	08/02/2016	    11.40	    18.30	     6.20	    57.20	    80.40	    38.50	   149.90	     2.50	     9.60	   283.30	     0.00	     2.50
5852	09/02/2016	    10.40	    16.90	     1.50	    63.80	    91.20	    38.10	   122.90	     2.70	    12.10	   247.80	     0.00	     2.30
5853	10/02/2016	    16.70	    19.30	    13.70	    53.60	    61.20	    45.70	   113.10	     3.40	    10.20	   271.80	     0.00	     3.10
5854	11/02/2016	    16.80	    20.10	    13.30	    52.00	    66.70	    44.00	   128.80	     2.70	     9.10	   263.70	     0.00	     2.90
5855	12/02/2016	    16.80	    20.80	    11.10	    52.40	    62.40	    43.60	   113.20	     4.20	    13.20	   256.70	     0.00	     3.60
5856	13/02/2016	    18.70	    20.30	    17.70	    50.80	    56.10	    45.10	   113.40	     4.10	    10.80	   258.80	     0.00	     3.90
5857	14/02/2016	    12.30	    18.30	     6.10	    52.90	    68.40	    42.20	   127.70	     7.60	    18.70	   280.10	     2.20	     4.10
5858	15/02/2016	     8.20	    11.20	     5.70	    46.50	    57.40	    31.50	   120.40	     6.70	    17.40	   310.40	     0.00	     3.60
5859	16/02/2016	     5.00	    10.50	     0.40	    43.40	    59.60	    28.30	   172.10	     2.80	     7.80	   310.90	     0.00	     2.50
5860	17/02/2016	     4.50	    12.80	    -3.60	    45.30	    70.00	    22.10	   195.40	     1.80	     6.30	   229.20	     0.00	     2.30
5861	18/02/2016	     6.70	    11.20	     1.40	    62.30	    78.70	    47.00	    81.70	     1.20	     3.90	    85.70	     0.00	     1.30
5862	19/02/2016	     7.90	    10.40	     5.90	    84.40	    96.40	    70.20	    54.50	     0.80	     3.30	   273.60	     2.40	     0.90
5863	20/02/2016	     8.40	    13.70	     3.20	    77.60	    96.80	    50.50	   141.60	     1.40	     5.70	   131.90	     0.60	     1.60
5864	21/02/2016	     6.90	    13.50	     0.30	    79.20	    92.60	    58.80	   121.80	     1.00	     3.80	   160.60	     0.00	     1.40
5865	22/02/2016	    12.10	    20.00	     5.50	    59.40	    93.70	    25.70	   153.50	     1.70	     9.40	   254.60	     0.40	     2.70
5866	23/02/2016	    12.20	    20.00	     6.00	    50.70	    73.40	    25.30	   178.20	     1.80	     4.50	   200.20	     0.00	     2.90
5867	24/02/2016	     9.80	    19.60	     1.80	    52.80	    74.60	    24.40	   174.20	     1.80	     8.50	   241.60	     0.00	     2.90
5868	25/02/2016	    10.50	    15.30	     6.10	    58.50	    79.90	    41.10	   134.80	     2.70	     8.20	   269.00	     0.20	     2.50
5869	26/02/2016	     9.80	    15.40	     4.50	    58.30	    75.50	    38.60	   113.00	     2.00	     8.10	   194.10	     0.00	     2.20
5870	27/02/2016	     6.80	     9.60	     3.00	    51.80	    68.80	    37.90	   139.60	     3.80	    11.80	   273.40	     0.00	     2.50
5871	28/02/2016	     8.50	    11.40	     5.70	    50.50	    57.10	    43.00	   160.40	     6.10	    12.40	   294.00	     0.00	     3.30
5872	29/02/2016	     9.90	    13.00	     7.30	    46.20	    58.00	    39.20	   152.70	     5.10	    13.40	   310.90	     0.00	     3.50
5873	01/03/2016	    10.20	    18.30	     1.10	    35.50	    65.40	    12.60	   205.50	     2.90	     8.70	   321.90	     0.00	     3.90
5874	02/03/2016	    13.80	    22.40	     4.30	    32.50	    49.50	    16.70	   205.80	     2.70	     9.00	   284.40	     0.00	     4.40
5875	03/03/2016	    13.90	    20.50	     7.90	    45.00	    67.30	    23.40	   199.70	     2.90	     9.90	   320.40	     0.00	     4.00
5876	04/03/2016	    12.40	    21.80	     2.10	    44.00	    74.10	    15.90	   214.20	     2.40	     9.50	   267.70	     0.00	     4.00
5877	05/03/2016	    10.80	    14.30	     5.80	    45.80	    79.10	    27.40	   210.70	     4.20	    10.50	   291.50	     0.20	     3.50
5878	06/03/2016	     7.90	    12.80	     4.60	    51.40	    78.10	    28.20	   162.90	     3.40	     9.60	   294.00	     0.20	     3.00
5879	07/03/2016	     6.70	    10.40	     3.10	    64.70	    87.90	    45.20	    49.90	     2.90	     8.50	   294.60	     2.00	     1.70
5880	08/03/2016	     8.30	    12.10	     5.20	    48.20	    62.40	    33.10	   166.80	     4.20	     9.90	   321.60	     0.00	     3.30
5881	09/03/2016	     9.60	    14.90	     2.30	    51.00	    70.20	    34.90	   126.60	     3.30	    12.10	   271.40	     0.00	     2.90
5882	10/03/2016	     9.30	    12.10	     6.50	    43.70	    73.20	    38.30	   145.00	     5.30	    11.70	   316.80	     0.00	     3.10
5883	11/03/2016	     9.20	    15.10	     2.90	    42.80	    61.60	    24.50	   232.90	     2.60	     7.50	   330.30	     0.00	     3.40
5884	12/03/2016	     7.60	    16.30	     0.80	    55.40	    76.60	    27.30	   228.20	     1.60	     6.30	   129.60	     0.00	     2.80
5885	13/03/2016	     8.10	    17.10	    -0.50	    61.70	    88.40	    30.90	   231.70	     1.70	     4.80	   132.90	     0.00	     2.90
5886	14/03/2016	     8.80	    16.10	     2.10	    68.80	    91.20	    41.80	   180.60	     2.00	     6.60	   138.80	     0.00	     2.50
5887	15/03/2016	    10.20	    17.40	     2.80	    63.20	    91.80	    32.40	   182.50	     1.80	     7.00	   301.40	     0.00	     2.80
5888	16/03/2016	    11.70	    18.10	     4.70	    49.60	    78.60	    27.20	   212.10	     2.40	     7.60	   278.40	     0.00	     3.40
5889	17/03/2016	    10.00	    18.30	     1.90	    62.20	    87.40	    39.20	   233.60	     2.10	     6.90	   119.80	     0.00	     3.10
5890	18/03/2016	    11.00	    16.20	     4.00	    72.90	    92.30	    50.40	   165.30	     1.60	     5.50	   145.80	     0.00	     2.30
5891	19/03/2016	    11.70	    15.10	     9.00	    79.70	    91.00	    58.00	    69.90	     1.20	     5.10	   131.80	     0.20	     1.50
5892	20/03/2016	    10.70	    18.10	     2.70	    70.70	    92.60	    37.00	   211.10	     1.90	     8.60	   129.10	     0.20	     3.00
5893	21/03/2016	     9.50	    11.20	     8.20	    91.10	    98.90	    75.20	    53.20	     1.00	     4.90	    70.30	     8.00	     1.00
5894	22/03/2016	     9.20	    12.70	     6.90	    82.40	    99.30	    60.50	    93.20	     2.00	     5.80	   276.00	    10.50	     1.60
5895	23/03/2016	    12.90	    17.20	     9.40	    51.80	    64.90	    38.70	   243.30	     3.70	     8.60	   297.70	     0.00	     4.10
5896	24/03/2016	    11.40	    19.10	     4.00	    48.40	    72.80	    22.10	   270.70	     1.80	     6.60	     2.70	     0.00	     3.80
5897	25/03/2016	    14.20	    24.50	     4.40	    44.00	    77.20	    14.00	   262.10	     1.90	     7.60	   276.70	     0.00	     4.60
5898	26/03/2016	    16.00	    23.80	     6.90	    51.10	    82.50	    29.60	   256.80	     1.80	     7.50	   252.20	     0.00	     4.10
5899	27/03/2016	    15.30	    20.70	     8.80	    48.90	    68.90	    30.30	   240.00	     3.40	    11.30	   277.70	     0.00	     4.60
5900	28/03/2016	    13.60	    22.10	     4.20	    49.70	    81.20	    20.10	   263.20	     1.90	     6.70	    22.90	     0.00	     4.10
5901	29/03/2016	    14.00	    23.80	     4.60	    53.70	    82.90	    24.70	   280.90	     1.50	     5.30	   134.70	     0.00	     4.10
5902	30/03/2016	    14.30	    24.60	     5.30	    57.40	    83.60	    26.00	   217.70	     1.70	     5.00	   132.10	     0.00	     3.90
5903	31/03/2016	    12.00	    17.90	     7.00	    53.50	    84.10	    23.10	   256.50	     3.90	    12.80	   292.20	     0.00	     4.50
5904	01/04/2016	    10.70	    15.00	     4.90	    41.30	    77.50	    29.30	   232.00	     3.30	    10.50	   322.70	     0.00	     3.70
5905	02/04/2016	    10.40	    19.10	     0.60	    59.40	    89.50	    29.00	   278.80	     2.20	     6.80	   114.30	     0.00	     3.90
5906	03/04/2016	    12.50	    20.80	     4.20	    61.50	    90.90	    30.50	   276.70	     1.80	     6.70	   109.20	     0.00	     3.90
5907	04/04/2016	    13.40	    17.20	    10.00	    65.70	    90.40	    47.00	    73.30	     2.10	     9.70	   209.50	     0.20	     2.10
5908	05/04/2016	     9.70	    11.40	     6.50	    78.50	    90.40	    62.40	    28.40	     2.90	     8.40	   307.30	    22.90	     1.40
5909	06/04/2016	    13.20	    17.40	    10.10	    69.70	    88.90	    56.30	   120.90	     2.30	     6.50	   328.20	     0.00	     2.40
5910	07/04/2016	    13.70	    21.60	     7.30	    69.50	    92.30	    34.60	   275.20	     1.40	     6.40	   121.10	     0.00	     3.80
5911	08/04/2016	    11.20	    16.10	     6.70	    53.90	    92.10	    24.60	   253.90	     2.80	     9.80	   334.40	     0.00	     3.80
5912	09/04/2016	    12.70	    21.10	     3.20	    46.00	    71.90	    22.60	   302.10	     1.60	     6.20	   201.10	     0.00	     4.30
5913	10/04/2016	    13.80	    21.60	     4.50	    55.50	    84.70	    36.20	   270.10	     1.90	     6.70	    82.60	     0.00	     4.00
5914	11/04/2016	    13.70	    20.90	     6.10	    57.00	    85.80	    26.70	   243.50	     1.80	     6.50	   187.20	     0.00	     3.90
5915	12/04/2016	    14.90	    23.90	     5.70	    52.80	    84.70	    23.00	   315.20	     2.40	     9.80	   251.00	     0.00	     5.20
5916	13/04/2016	    14.70	    20.20	     9.80	    51.10	    68.10	    32.80	   202.00	     2.10	     8.10	   233.70	     0.00	     3.80
5917	14/04/2016	    14.50	    24.00	     4.50	    54.60	    83.90	    26.80	   307.70	     1.60	     6.30	   117.50	     0.00	     4.60
5918	15/04/2016	    16.70	    24.80	     8.10	    56.10	    87.20	    30.80	   280.30	     1.90	     8.10	   108.30	     0.00	     4.70
5919	16/04/2016	    18.00	    27.20	     7.30	    45.10	    76.80	    16.90	   294.80	     2.40	    10.40	   217.00	     0.00	     5.80
5920	17/04/2016	    18.00	    23.70	    12.50	    46.10	    64.60	    25.90	   186.30	     2.40	     7.10	   278.30	     0.00	     4.50
5921	18/04/2016	    15.60	    20.90	    10.00	    56.70	    77.90	    39.60	   213.80	     2.00	     6.50	   125.90	     0.00	     3.80
5922	19/04/2016	    14.60	    20.70	    10.00	    60.70	    86.80	    31.10	   248.90	     2.40	     9.70	   118.40	     0.00	     4.20
5923	20/04/2016	    12.70	    16.40	     9.50	    70.40	    93.00	    48.30	   115.80	     1.20	     4.20	    46.40	     1.80	     2.10
5924	21/04/2016	    14.80	    22.80	     5.20	    55.80	    92.20	    25.60	   316.60	     1.30	     5.60	   100.80	     0.00	     4.50
5925	22/04/2016	    15.40	    19.80	     9.80	    53.80	    77.00	    36.20	   146.20	     1.20	     4.60	   327.30	     0.00	     2.80
5926	23/04/2016	    15.10	    21.00	     8.40	    64.40	    82.50	    43.10	   162.70	     1.60	     5.90	   210.30	     0.00	     3.10
5927	24/04/2016	    16.90	    23.70	     7.50	    44.90	    82.80	    19.90	   322.80	     2.80	     7.70	   336.90	     0.00	     5.70
5928	25/04/2016	    14.60	    21.70	     6.80	    53.60	    83.60	    32.90	   319.80	     2.10	     7.80	   113.60	     0.00	     4.70
5929	26/04/2016	    15.70	    25.90	     6.50	    60.00	    94.50	    24.10	   297.40	     1.50	     6.30	   153.80	     0.00	     4.80
5930	27/04/2016	    17.10	    25.90	     9.10	    59.40	    84.50	    29.10	   283.20	     2.10	     8.80	   110.50	     0.00	     5.10
5931	28/04/2016	    16.20	    22.40	    12.30	    74.70	    95.90	    37.50	   206.20	     1.80	     6.90	   103.40	     2.80	     3.70
5932	29/04/2016	    13.60	    14.90	    12.50	    86.90	    96.00	    80.60	    51.70	     1.90	     5.30	   107.20	     0.00	     1.20
5933	30/04/2016	    15.50	    23.30	    10.30	    74.60	    98.00	    27.20	   206.20	     1.30	     7.70	    96.90	     1.80	     3.70
5934	01/05/2016	    13.60	    20.30	     6.00	    53.60	    95.30	    18.30	   334.60	     2.10	     6.70	    28.80	     0.00	     4.90
5935	02/05/2016	    12.50	    22.50	     2.00	    47.70	    88.00	    12.50	   343.00	     1.50	     5.00	   113.60	     0.00	     4.90
5936	03/05/2016	    15.20	    25.80	     4.30	    38.30	    71.00	    12.00	   341.80	     2.30	     8.60	   104.50	     0.00	     6.10
5937	04/05/2016	    15.30	    24.60	     5.70	    40.60	    65.50	    17.00	   304.80	     1.90	     9.50	   125.00	     0.00	     5.30
5938	05/05/2016	    13.30	    17.30	     7.90	    60.60	    77.10	    45.20	   135.40	     1.30	     4.60	   107.90	     0.20	     2.50
5939	06/05/2016	    13.60	    22.30	     5.00	    68.20	    97.90	    36.10	   236.20	     2.00	     8.60	   102.40	    37.20	     4.00
5940	07/05/2016	    14.50	    18.90	    11.90	    90.50	    99.90	    63.50	   142.30	     1.10	     5.20	   111.30	    13.50	     2.30
5941	08/05/2016	    15.30	    18.70	    12.00	    82.10	    94.60	    61.70	   113.60	     2.00	     7.60	   132.50	     1.60	     2.30
5942	09/05/2016	    13.70	    18.30	     9.70	    84.00	    97.00	    64.00	   116.80	     2.00	    10.60	   138.50	     7.20	     2.20
5943	10/05/2016	    13.00	    17.10	     9.00	    87.10	    98.20	    67.50	   111.90	     1.10	     5.70	   149.10	     3.20	     1.90
5944	11/05/2016	    15.30	    19.80	    10.20	    62.70	    94.90	    42.80	   224.50	     1.80	     5.90	    97.00	     0.00	     3.60
5945	12/05/2016	    14.40	    18.90	     9.60	    60.30	    87.50	    41.40	   202.10	     2.00	     6.80	   275.30	     0.00	     3.50
5946	13/05/2016	    14.30	    19.30	     9.10	    57.50	    82.00	    40.00	   248.60	     2.80	     8.70	   284.20	     0.00	     4.20
5947	14/05/2016	    17.40	    23.00	    12.70	    47.00	    59.30	    29.80	   340.10	     3.30	     7.80	   295.40	     0.00	     6.30
5948	15/05/2016	    17.10	    22.40	    10.70	    55.80	    80.40	    32.90	   199.10	     1.50	     6.40	   284.00	     0.00	     3.80
5949	16/05/2016	    17.50	    25.30	     9.10	    59.50	    88.80	    33.20	   311.70	     1.60	     6.40	   127.90	     0.00	     5.00
5950	17/05/2016	    17.60	    24.60	     9.90	    64.70	    91.40	    38.30	   299.70	     2.00	     8.20	   106.60	     0.00	     4.90
5951	18/05/2016	    17.80	    26.60	    10.90	    66.50	    99.90	    28.00	   254.10	     1.50	     6.20	   106.40	     0.00	     4.60
5952	19/05/2016	    21.10	    28.60	    12.70	    55.10	    84.10	    28.10	   323.50	     1.60	     6.20	    91.30	     0.00	     5.70
5953	20/05/2016	    19.10	    26.80	    10.90	    61.80	    91.60	    34.30	   338.70	     2.10	     8.70	   107.50	     0.00	     5.70
5954	21/05/2016	    18.80	    26.80	    11.10	    61.10	    94.60	    33.60	   338.80	     2.00	     8.60	   110.60	     0.00	     5.70
5955	22/05/2016	    20.20	    29.70	    10.30	    47.60	    83.00	    20.90	   319.80	     2.60	     9.80	   285.20	     0.00	     6.70
5956	23/05/2016	    17.90	    23.60	    10.60	    47.90	    77.20	    29.10	   318.20	     2.50	     9.60	   127.20	     0.00	     5.50
5957	24/05/2016	    18.20	    27.50	     9.30	    62.00	    88.30	    34.20	   310.10	     1.70	     5.90	    98.50	     0.00	     5.30
5958	25/05/2016	    20.30	    29.90	    10.90	    61.10	    92.00	    28.90	   336.00	     2.00	     8.40	   104.90	     0.00	     6.20
5959	26/05/2016	    20.00	    28.20	    12.80	    64.00	    85.00	    39.50	   326.90	     1.90	     6.10	    98.50	     0.00	     5.70
5960	27/05/2016	    20.80	    29.40	    12.70	    67.20	    94.80	    37.40	   324.80	     2.10	     9.30	    93.30	     0.00	     5.90
5961	28/05/2016	    20.30	    29.20	    13.40	    52.80	    86.50	    20.90	   319.70	     2.90	    14.30	   298.00	     0.00	     6.90
5962	29/05/2016	    19.40	    25.90	    12.30	    40.60	    68.30	    21.10	   357.70	     2.90	     7.90	   294.00	     0.00	     6.80
5963	30/05/2016	    20.00	    25.90	    11.60	    42.20	    72.70	    25.10	   306.70	     1.50	     5.00	    62.70	     0.00	     5.30
5964	31/05/2016	    20.20	    27.70	    11.90	    43.20	    74.20	    21.40	   326.10	     1.70	     8.60	   102.50	     0.00	     5.90
5965	01/06/2016	    20.00	    29.40	    10.70	    51.70	    89.20	    20.90	   357.10	     1.50	     8.30	   110.50	     0.00	     6.10
5966	02/06/2016	    20.60	    29.40	    10.70	    48.40	    82.70	    25.20	   340.20	     2.00	     7.80	   110.80	     0.00	     6.30
5967	03/06/2016	    21.10	    29.70	    12.00	    42.10	    69.50	    19.90	   297.30	     1.80	     7.10	   119.50	     0.00	     6.00
5968	04/06/2016	    20.90	    28.00	    13.30	    57.00	    80.30	    34.10	   251.90	     1.80	     8.10	   136.20	     2.00	     5.00
5969	05/06/2016	    21.80	    29.10	    12.90	    53.00	    86.20	    27.70	   308.30	     2.20	     7.90	   124.40	     0.00	     6.10
5970	06/06/2016	    22.10	    30.20	    12.20	    50.00	    83.40	    25.60	   334.80	     1.90	     8.30	   121.50	     0.00	     6.30
5971	07/06/2016	    22.80	    30.80	    13.20	    47.70	    75.10	    24.80	   350.70	     2.20	     7.50	   110.40	     0.00	     6.90
5972	08/06/2016	    23.80	    34.60	    13.10	    46.90	    82.70	    16.80	   350.90	     1.90	     7.60	   112.10	     0.00	     7.40
5973	09/06/2016	    26.20	    36.70	    15.20	    39.40	    70.00	    15.30	   336.80	     1.60	     6.40	   113.10	     0.00	     7.20
5974	10/06/2016	    26.90	    37.20	    15.40	    34.60	    64.10	    10.80	   350.20	     1.70	     7.90	   194.90	     0.00	     7.60
5975	11/06/2016	    24.20	    31.60	    16.50	    51.30	    82.10	    27.60	   305.10	     1.80	     7.40	   117.30	     0.00	     6.20
5976	12/06/2016	    24.70	    34.40	    14.50	    47.70	    87.70	    12.90	   332.90	     1.60	     9.70	    69.30	     0.00	     6.80
5977	13/06/2016	    29.40	    36.70	    19.00	    30.50	    60.50	    15.70	   355.50	     2.70	     8.10	   303.00	     0.00	     8.70
5978	14/06/2016	    28.00	    34.20	    20.40	    30.30	    46.40	    16.30	   357.20	     2.30	     6.70	    34.70	     0.00	     8.10
5979	15/06/2016	    24.60	    32.00	    18.00	    34.80	    61.70	    11.10	   340.60	     2.80	    10.00	   278.40	     0.00	     8.10
5980	16/06/2016	    20.00	    24.80	    15.00	    33.70	    50.70	    19.30	   326.10	     3.50	     9.30	   279.10	     0.00	     7.20
5981	17/06/2016	    19.60	    26.10	    11.20	    38.20	    61.20	    23.20	   243.10	     2.20	     7.00	   144.20	     0.00	     5.40
5982	18/06/2016	    20.90	    28.60	    12.40	    41.40	    74.00	    19.90	   329.70	     2.50	     9.50	    91.40	     0.00	     6.70
5983	19/06/2016	    20.20	    30.00	    11.40	    53.90	    89.20	    13.70	   348.80	     1.80	     7.70	   103.10	     0.00	     6.50
5984	20/06/2016	    20.90	    28.90	    12.20	    50.40	    84.10	    18.60	   357.00	     2.20	     7.20	   120.30	     0.00	     6.70
5985	21/06/2016	    21.50	    29.20	    13.10	    44.10	    75.30	    17.30	   355.80	     2.10	     7.80	   114.60	     0.00	     6.80
5986	22/06/2016	    21.60	    29.70	    11.50	    37.80	    58.00	    19.00	   358.00	     2.50	     9.90	   107.60	     0.00	     7.30
5987	23/06/2016	    22.50	    32.90	    12.00	    42.10	    65.50	    17.20	   354.90	     2.00	     8.10	   110.50	     0.00	     7.30
5988	24/06/2016	    25.00	    36.40	    14.10	    39.80	    74.20	    12.30	   320.70	     2.30	     8.50	   117.40	     0.00	     7.90
5989	25/06/2016	    24.50	    32.60	    15.40	    40.50	    56.90	    21.70	   325.60	     2.40	     9.00	   105.70	     0.00	     7.40
5990	26/06/2016	    22.30	    28.40	    15.70	    61.10	    80.30	    39.70	   264.60	     2.10	     7.90	   115.70	     0.00	     5.40
5991	27/06/2016	    23.10	    29.60	    15.50	    58.60	    86.50	    32.70	   334.00	     2.10	     7.70	   127.10	     0.00	     6.30
5992	28/06/2016	    22.70	    29.00	    16.00	    51.00	    76.30	    33.00	   152.30	     1.50	     6.20	   123.30	     0.00	     4.00
5993	29/06/2016	    24.70	    32.20	    15.60	    40.60	    58.60	    27.40	   306.50	     2.40	     8.20	   121.90	     0.00	     7.00
5994	30/06/2016	    25.00	    31.50	    17.20	    49.20	    66.60	    29.90	   222.40	     2.00	     7.50	   195.00	     0.80	     5.50
5995	01/07/2016	    25.40	    33.90	    17.30	    50.40	    73.10	    29.00	   303.30	     1.90	     8.50	   110.30	     1.00	     6.60
5996	02/07/2016	    26.30	    36.20	    16.00	    46.20	    83.50	    16.70	   338.40	     2.00	     7.50	   122.10	     0.00	     7.50
5997	03/07/2016	    24.60	    32.10	    17.10	    48.80	    68.50	    29.60	   332.90	     2.20	     7.60	   129.30	     0.00	     6.90
5998	04/07/2016	    23.70	    30.40	    16.40	    50.40	    74.90	    29.70	   329.30	     2.00	     7.60	   111.80	     0.00	     6.50
5999	05/07/2016	    25.90	    35.70	    16.80	    41.60	    65.80	    20.20	   342.40	     2.30	     7.90	   120.30	     0.00	     7.90
6000	06/07/2016	    25.60	    33.30	    17.80	    41.70	    62.90	    21.60	   341.70	     2.30	     7.90	   115.60	     0.00	     7.50
6001	07/07/2016	    23.30	    28.60	    17.30	    50.20	    64.90	    37.00	   183.60	     1.90	     7.80	   122.90	     0.00	     4.70
6002	08/07/2016	    26.20	    34.60	    17.00	    42.20	    71.70	    20.40	   302.40	     1.80	     8.20	   130.90	     0.00	     6.70
6003	09/07/2016	    26.80	    34.30	    18.80	    37.80	    56.50	    22.50	   334.20	     2.00	     7.90	   129.60	     0.00	     7.30
6004	10/07/2016	    27.60	    36.60	    17.80	    38.10	    57.30	    19.10	   344.00	     2.40	     7.70	   111.70	     0.00	     8.20
6005	11/07/2016	    28.50	    37.10	    18.40	    35.80	    64.10	    17.30	   332.80	     2.50	     8.00	   123.20	     0.00	     8.30
6006	12/07/2016	    28.40	    36.90	    19.10	    36.50	    58.70	    18.70	   331.30	     2.10	     7.70	   115.00	     0.00	     7.80
6007	13/07/2016	    24.00	    30.20	    17.70	    61.30	    78.70	    40.90	   243.80	     2.40	     8.20	   115.30	     0.00	     5.50
6008	14/07/2016	    24.00	    30.50	    20.10	    62.30	    90.80	    37.70	   278.10	     2.30	     8.20	   105.00	     0.00	     5.90
6009	15/07/2016	    22.80	    28.40	    17.90	    62.10	    90.30	    38.10	   288.60	     2.70	     8.80	   127.60	     0.20	     5.80
6010	16/07/2016	    21.90	    29.10	    14.30	    53.80	    87.30	    24.10	   317.20	     2.10	     8.10	   111.70	     0.00	     6.10
6011	17/07/2016	    22.50	    31.90	    12.40	    40.50	    67.30	    15.50	   346.30	     2.10	     7.20	   111.20	     0.00	     7.10
6012	18/07/2016	    23.50	    32.00	    14.40	    42.80	    64.10	    20.20	   334.90	     2.00	     7.90	   107.40	     0.00	     6.90
6013	19/07/2016	    24.60	    33.40	    15.00	    52.60	    84.00	    29.10	   278.00	     1.80	     6.90	   114.40	     0.00	     5.90
6014	20/07/2016	    26.60	    35.30	    18.60	    45.70	    63.60	    22.40	   181.10	     1.90	     7.20	   124.40	     0.00	     5.70
6015	21/07/2016	    27.90	    36.90	    18.80	    41.60	    65.90	    19.40	   307.60	     1.90	     7.60	   122.50	     0.00	     7.20
6016	22/07/2016	    26.30	    36.40	    17.30	    45.10	    74.40	    13.40	   322.00	     2.30	     9.10	   122.70	     0.00	     7.80
6017	23/07/2016	    25.20	    30.50	    20.30	    55.00	    79.40	    32.60	   317.20	     2.50	     8.60	   107.20	     0.00	     6.60
6018	24/07/2016	    24.40	    31.40	    16.40	    50.30	    79.00	    30.30	   327.00	     2.50	     8.50	   120.30	     0.00	     6.80
6019	25/07/2016	    25.40	    33.90	    16.00	    42.70	    69.50	    21.80	   330.40	     2.70	     8.00	   115.10	     0.00	     7.60
6020	26/07/2016	    26.10	    35.30	    16.50	    40.80	    63.80	    20.30	   326.70	     2.40	     8.30	   115.70	     0.00	     7.70
6021	27/07/2016	    26.40	    35.70	    17.00	    42.50	    67.50	    19.90	   322.20	     2.40	     9.10	   119.60	     0.00	     7.70
6022	28/07/2016	    25.70	    33.70	    16.10	    46.50	    77.50	    22.90	   322.10	     2.20	     7.50	   126.70	     0.00	     7.00
6023	29/07/2016	    26.40	    35.40	    16.40	    41.00	    70.80	    21.40	   320.80	     2.50	     8.30	   117.50	     0.00	     7.60
6024	30/07/2016	    27.80	    36.60	    18.00	    38.20	    56.50	    21.00	   257.60	     1.70	     6.70	    75.00	     0.00	     6.40
6025	31/07/2016	    30.20	    39.20	    23.90	    18.50	    36.40	    10.30	   181.50	     2.10	    10.80	   244.00	     0.00	     7.20
6026	01/08/2016	    26.60	    32.70	    18.30	    39.20	    64.20	    20.70	   318.70	     2.40	     9.00	   121.70	     0.00	     7.10
6027	02/08/2016	    25.30	    33.50	    16.30	    56.00	    85.50	    30.90	   317.60	     2.00	     8.20	   118.30	     0.00	     6.50
6028	03/08/2016	    26.30	    35.40	    17.40	    46.60	    77.40	    22.40	   297.00	     2.20	     8.00	   124.10	     0.00	     6.90
6029	04/08/2016	    28.60	    39.60	    16.80	    34.60	    66.60	    10.20	   319.80	     1.70	     6.90	   172.70	     0.00	     7.30
6030	05/08/2016	    28.30	    32.80	    22.40	    41.20	    69.80	    21.00	   298.50	     3.10	    10.00	    93.20	     0.00	     7.50
6031	06/08/2016	    25.20	    31.60	    18.40	    57.00	    82.70	    35.60	   310.40	     2.60	     8.30	   112.90	     0.00	     6.50
6032	07/08/2016	    23.90	    30.90	    16.20	    52.00	    81.90	    26.50	   317.50	     2.30	     7.70	   115.80	     0.00	     6.50
6033	08/08/2016	    24.00	    32.10	    15.50	    43.10	    71.10	    19.60	   321.50	     1.80	     6.30	   127.90	     0.00	     6.40
6034	09/08/2016	    24.50	    32.60	    15.00	    37.90	    59.80	    15.90	   319.50	     2.40	     7.10	   110.90	     0.00	     7.10
6035	10/08/2016	    22.30	    26.90	    19.30	    63.90	    78.50	    50.20	   139.80	     2.40	     8.40	   127.00	     2.40	     3.80
6036	11/08/2016	    23.40	    28.90	    19.60	    62.60	    84.70	    36.50	   263.20	     2.50	     7.30	   103.70	     0.00	     5.50
6037	12/08/2016	    22.00	    28.60	    15.90	    59.20	    86.00	    33.90	   268.20	     2.40	     7.50	   129.90	     0.00	     5.40
6038	13/08/2016	    21.80	    30.20	    12.50	    50.40	    72.40	    26.80	   315.70	     2.10	     7.40	   130.20	     0.00	     6.10
6039	14/08/2016	    22.70	    30.30	    16.10	    50.60	    78.90	    23.10	   308.10	     2.20	     7.70	   119.50	     0.00	     6.20
6040	15/08/2016	    23.60	    31.80	    14.50	    42.50	    54.80	    28.00	   256.00	     2.40	    15.00	   113.00	     0.00	     6.20
6041	16/08/2016	    23.00	    28.80	    20.00	    68.10	    91.30	    35.30	   154.70	     1.60	     5.90	   150.70	     3.20	     3.80
6042	17/08/2016	    26.50	    36.30	    16.70	    49.10	    88.10	    17.60	   286.60	     1.50	     7.20	   153.80	     0.00	     6.10
6043	18/08/2016	    27.70	    36.30	    18.20	    31.40	    48.40	    16.50	   298.90	     2.30	     8.20	   121.10	     0.00	     7.40
6044	19/08/2016	    28.00	    36.80	    19.10	    39.20	    63.20	    21.10	   294.70	     1.90	     8.70	   108.00	     0.00	     6.80
6045	20/08/2016	    28.40	    36.90	    19.50	    33.00	    63.70	    16.70	   273.80	     1.90	     7.90	   133.70	     0.00	     6.60
6046	21/08/2016	    24.90	    30.10	    20.40	    66.00	    79.80	    47.00	   201.20	     2.10	     7.40	   116.60	     0.00	     4.60
6047	22/08/2016	    25.60	    31.70	    20.90	    60.10	    80.00	    36.50	   294.20	     2.30	     7.50	    98.90	     0.00	     6.10
6048	23/08/2016	    23.70	    31.90	    15.90	    57.20	    86.00	    27.00	   298.70	     2.10	     7.10	   132.00	     0.00	     6.00
6049	24/08/2016	    23.00	    31.20	    13.80	    47.60	    75.70	    22.40	   299.80	     2.40	     7.70	   110.40	     0.00	     6.30
6050	25/08/2016	    22.80	    31.30	    13.20	    43.30	    63.20	    22.00	   297.40	     2.30	     7.60	   111.60	     0.00	     6.30
6051	26/08/2016	    23.00	    31.50	    14.20	    51.10	    67.20	    33.20	   283.40	     2.30	     7.80	   116.20	     0.00	     5.90
6052	27/08/2016	    25.40	    34.80	    16.30	    51.10	    75.40	    24.90	   267.50	     2.10	     7.80	   111.30	     0.00	     6.20
6053	28/08/2016	    26.10	    34.90	    18.00	    54.20	    80.20	    21.20	   172.20	     1.50	     5.40	   195.60	     0.00	     4.60
6054	29/08/2016	    26.40	    34.60	    17.80	    55.50	    80.10	    25.80	   273.40	     2.00	     6.40	   119.00	     0.00	     6.10
6055	30/08/2016	    25.80	    31.50	    22.30	    62.90	    81.50	    41.20	   245.10	     2.60	     7.90	   122.80	     0.00	     5.60
6056	31/08/2016	    24.70	    30.60	    21.00	    64.50	    83.10	    39.00	   258.10	     2.20	     9.20	    91.00	     0.00	     5.40
6057	01/09/2016	    23.30	    30.20	    17.00	    63.60	    83.70	    39.30	   232.30	     2.00	     7.50	   121.40	     0.00	     4.80
6058	02/09/2016	    24.20	    33.10	    15.80	    56.00	    82.60	    22.50	   263.40	     1.90	     7.70	   113.00	     0.00	     5.60
6059	03/09/2016	    26.00	    35.60	    17.40	    46.90	    77.90	    17.00	   273.30	     2.30	     7.60	   118.60	     0.00	     6.70
6060	04/09/2016	    27.50	    38.20	    17.70	    32.10	    56.00	    12.80	   265.90	     2.10	     8.10	   117.80	     0.00	     7.00
6061	05/09/2016	    30.00	    40.30	    19.90	    23.50	    36.40	    11.50	   250.10	     1.80	     7.70	   113.50	     0.00	     6.60
6062	06/09/2016	    28.70	    39.50	    20.30	    29.60	    58.90	     9.30	   260.00	     1.80	     8.00	   130.30	     0.00	     6.60
6063	07/09/2016	    25.90	    34.60	    17.80	    49.00	    69.50	    24.30	   256.10	     1.90	     7.10	   110.60	     0.00	     5.80
6064	08/09/2016	    25.10	    34.80	    16.80	    58.40	    82.90	    21.10	   269.20	     2.00	     7.30	   122.40	     0.00	     6.00
6065	09/09/2016	    24.40	    32.60	    17.80	    63.30	    86.20	    34.50	   257.30	     2.10	     7.20	   107.60	     0.00	     5.40
6066	10/09/2016	    23.60	    33.00	    14.00	    49.10	    78.50	    12.10	   270.10	     2.00	     7.00	   120.80	     0.00	     5.90
6067	11/09/2016	    23.50	    30.40	    17.40	    66.40	    87.00	    41.40	   233.50	     2.30	     6.70	   123.90	     0.00	     4.80
6068	12/09/2016	    23.60	    31.30	    17.60	    65.80	    90.10	    36.60	   249.30	     2.40	     8.70	   119.60	     0.00	     5.20
6069	13/09/2016	    23.10	    30.80	    17.50	    60.50	    90.40	    35.90	   243.30	     3.40	    11.60	   218.70	     0.00	     5.70
6070	14/09/2016	    19.40	    23.90	    14.10	    37.20	    58.00	    20.40	   248.60	     3.50	    11.00	   275.60	     0.00	     5.70
6071	15/09/2016	    18.00	    25.30	    11.00	    37.00	    53.30	    19.80	   214.80	     2.20	     8.40	   302.20	     0.00	     4.80
6072	16/09/2016	    20.40	    27.90	    13.10	    36.70	    55.90	    20.10	   265.70	     2.50	     8.20	   316.40	     0.00	     5.60
6073	17/09/2016	    20.70	    28.60	    11.70	    39.90	    62.70	    23.50	   251.90	     1.80	     7.10	    98.40	     0.00	     4.70
6074	18/09/2016	    19.50	    27.80	    11.50	    44.40	    75.80	    15.50	   255.40	     1.70	     5.70	   116.70	     0.00	     4.70
6075	19/09/2016	    20.20	    28.70	    11.10	    51.70	    80.50	    19.60	   248.70	     1.50	     7.20	   142.80	     0.00	     4.40
6076	20/09/2016	    20.50	    27.40	    16.40	    60.70	    77.30	    35.00	   150.20	     1.40	     5.30	   137.10	     0.00	     3.40
6077	21/09/2016	    21.60	    30.00	    13.30	    43.20	    68.10	    24.60	   228.40	     2.10	     7.40	   124.30	     0.00	     5.00
6078	22/09/2016	    20.80	    29.90	    13.40	    42.50	    61.90	    21.80	   223.40	     1.90	     7.50	   134.80	     0.00	     4.90
6079	23/09/2016	    19.60	    27.10	    14.40	    63.50	    81.20	    35.50	   169.10	     1.70	     6.40	   152.70	     1.00	     3.60
6080	24/09/2016	    20.20	    27.40	    12.50	    69.90	    91.90	    40.80	   233.60	     2.10	     8.60	   122.70	     0.00	     4.10
6081	25/09/2016	    21.20	    28.60	    14.80	    68.60	    93.70	    36.80	   208.90	     1.60	     5.80	   118.30	     0.00	     3.80
6082	26/09/2016	    21.00	    27.10	    16.70	    67.40	    87.00	    44.80	   154.90	     1.50	     7.30	   132.20	     0.00	     3.10
6083	27/09/2016	    20.80	    28.00	    14.30	    63.90	    85.60	    36.60	   230.30	     1.70	     7.30	   131.80	     0.00	     4.00
6084	28/09/2016	    19.10	    24.00	    16.20	    70.00	    91.10	    41.00	   147.50	     1.90	     8.80	    73.80	     3.00	     3.10
6085	29/09/2016	    18.70	    24.40	    15.20	    77.90	    95.60	    45.80	   151.50	     1.80	     6.50	   139.20	     2.00	     2.90
6086	30/09/2016	    18.30	    25.40	    12.20	    71.40	    94.50	    41.00	   220.10	     1.70	     7.10	   141.90	     0.00	     3.50
6087	01/10/2016	    19.70	    28.70	    12.20	    62.00	    93.50	    22.10	   190.90	     1.60	     6.10	   176.30	     0.00	     3.80
6088	02/10/2016	    20.90	    29.30	    14.10	    51.70	    72.70	    24.60	   224.50	     1.90	     7.70	   119.20	     0.00	     4.40
6089	03/10/2016	    19.40	    27.70	    11.40	    59.40	    83.00	    28.70	   224.20	     1.90	     6.80	   125.70	     0.00	     4.10
6090	04/10/2016	    20.00	    29.00	    12.50	    63.50	    86.80	    26.50	   192.30	     1.40	     5.20	   142.30	     0.00	     3.60
6091	05/10/2016	    19.70	    26.30	    15.60	    74.20	    94.00	    50.20	   150.20	     1.70	     6.00	   132.50	     1.00	     2.90
6092	06/10/2016	    20.60	    31.10	    12.20	    56.50	    94.40	    22.20	   186.20	     1.40	     5.50	   188.40	     0.00	     3.80
6093	07/10/2016	    20.00	    28.00	    12.50	    54.90	    81.70	    32.00	   181.60	     1.60	     5.40	   133.30	     0.00	     3.50
6094	08/10/2016	    20.80	    29.80	    12.20	    50.30	    78.10	    18.10	   214.90	     1.70	     6.50	   131.90	     0.00	     4.20
6095	09/10/2016	    19.90	    25.50	    16.20	    67.10	    88.20	    44.30	   142.90	     1.50	     6.10	   133.40	     0.00	     2.70
6096	10/10/2016	    18.40	    26.20	    11.70	    68.70	    93.80	    39.20	   183.00	     1.70	     5.90	   130.20	     0.00	     3.10
6097	11/10/2016	    19.30	    28.30	    12.20	    43.40	    70.50	    17.30	   214.40	     1.70	     5.40	   145.60	     0.00	     4.00
6098	12/10/2016	    15.10	    20.30	     9.30	    63.40	    81.60	    44.60	    81.10	     1.90	     7.20	   163.30	     1.00	     2.20
6099	13/10/2016	    14.00	    16.60	    11.80	    91.20	    96.80	    79.00	    75.40	     1.30	     4.20	   120.90	    16.10	     1.20
6100	14/10/2016	    15.10	    20.80	    10.00	    64.70	    86.50	    40.60	   146.20	     2.20	     8.20	   256.50	     0.20	     2.80
6101	15/10/2016	    14.00	    21.40	     7.50	    66.60	    84.00	    42.50	   203.80	     1.90	     5.80	   133.90	     0.00	     2.80
6102	16/10/2016	    15.50	    22.60	     8.60	    74.40	    89.40	    54.60	   187.80	     1.40	     5.90	   133.00	     0.00	     2.40
6103	17/10/2016	    18.00	    25.40	    11.00	    71.90	    94.20	    39.00	   180.80	     1.10	     4.00	   153.70	     0.00	     2.60
6104	18/10/2016	    18.40	    22.70	    15.50	    83.30	    97.70	    58.70	    91.50	     1.40	     6.30	   132.60	    11.70	     1.80
6105	19/10/2016	    17.00	    19.50	    15.70	    96.70	    99.90	    81.50	    35.80	     0.80	     4.00	   124.10	     8.40	     0.90
6106	20/10/2016	    16.20	    19.40	    13.80	    94.60	    99.90	    80.70	    60.70	     1.10	     4.40	   174.30	    10.20	     1.10
6107	21/10/2016	    15.10	    18.60	    11.10	    96.10	    99.90	    87.70	    54.90	     1.00	     4.70	    88.50	     4.00	     0.90
6108	22/10/2016	    17.60	    21.80	    15.10	    90.60	    99.90	    69.60	   106.00	     1.30	     4.80	   124.00	     0.00	     1.60
6109	23/10/2016	    17.40	    24.40	    12.40	    80.70	    99.80	    47.60	   167.90	     1.90	     6.90	   152.40	     0.20	     2.60
6110	24/10/2016	    16.80	    21.40	    13.00	    78.80	    97.90	    55.90	   116.50	     1.20	     4.40	   125.80	     0.00	     1.80
6111	25/10/2016	    18.20	    22.30	    15.10	    88.00	    97.40	    70.80	    77.80	     0.90	     2.60	   202.00	     0.00	     1.30
6112	26/10/2016	    19.60	    25.80	    15.50	    80.90	    97.60	    52.60	   154.70	     1.30	     4.90	   143.50	     0.00	     2.30
6113	27/10/2016	    18.90	    24.00	    14.10	    78.30	    95.60	    49.60	   156.60	     1.50	     5.40	   138.80	     0.00	     2.30
6114	28/10/2016	    17.80	    21.00	    15.50	    86.20	    97.40	    66.00	    72.00	     1.10	     4.10	   123.60	     0.00	     1.30
6115	29/10/2016	    15.90	    22.20	    11.30	    74.10	    94.60	    38.00	   172.00	     1.20	     3.90	   161.90	     0.00	     2.20
6116	30/10/2016	    13.90	    23.90	     6.40	    56.70	    83.10	    16.40	   182.80	     1.30	     3.20	   162.30	     0.00	     2.60
6117	31/10/2016	    12.30	    20.20	     6.20	    72.90	    90.70	    43.90	   166.20	     1.50	     4.20	   149.30	     0.00	     2.10
6118	01/11/2016	    14.10	    21.00	     7.80	    76.80	    94.90	    54.40	   162.60	     1.30	     4.50	   126.30	     0.00	     1.90
6119	02/11/2016	    15.30	    22.90	     8.70	    69.30	    95.20	    38.00	   121.70	     1.10	     3.20	   197.90	     0.00	     1.90
6120	03/11/2016	    16.20	    23.40	     9.50	    60.70	    78.20	    37.50	   122.00	     1.30	     3.80	   193.20	     0.00	     2.10
6121	04/11/2016	    16.70	    21.60	    12.60	    63.20	    77.50	    45.50	    86.00	     1.10	     3.70	   183.60	     0.00	     1.70
6122	05/11/2016	    17.40	    23.50	    14.10	    62.90	    78.00	    37.80	    95.00	     2.00	     8.80	   219.10	     0.40	     2.60
6123	06/11/2016	    13.00	    16.40	     8.90	    54.90	    91.40	    32.90	   165.40	     2.90	    10.40	   294.10	     0.20	     2.50
6124	07/11/2016	     8.50	    13.30	     3.60	    55.60	    76.30	    33.40	   119.30	     2.70	     9.20	   289.20	     0.00	     2.20
6125	08/11/2016	     9.40	    13.80	     5.80	    45.10	    57.10	    31.70	   161.90	     4.20	    11.90	   291.70	     0.00	     3.10
6126	09/11/2016	    13.40	    18.70	     7.40	    50.50	    62.30	    41.60	   131.00	     3.70	    13.20	   269.10	     0.00	     3.10
6127	10/11/2016	    11.80	    18.10	     6.30	    60.10	    84.10	    33.80	   158.70	     1.90	     6.80	    12.10	     0.00	     2.10
6128	11/11/2016	     9.90	    19.70	     2.50	    57.30	    83.40	    26.20	   158.80	     1.30	     3.80	   182.90	     0.00	     2.00
6129	12/11/2016	    10.50	    18.60	     3.70	    55.00	    76.30	    29.50	   146.50	     1.40	     3.60	   174.20	     0.00	     1.90
6130	13/11/2016	    10.80	    18.60	     6.30	    57.90	    74.60	    27.90	   112.30	     1.30	     3.30	   173.20	     0.00	     1.80
6131	14/11/2016	    10.10	    15.50	     5.90	    61.70	    77.90	    40.50	   130.90	     2.20	     8.40	    32.70	     0.00	     2.00
6132	15/11/2016	    10.00	    15.80	     6.10	    63.10	    79.90	    43.40	   132.40	     1.60	     8.80	    22.90	     0.00	     1.60
6133	16/11/2016	    10.00	    17.60	     5.40	    58.50	    77.10	    32.00	   149.90	     1.90	     6.00	   287.10	     0.00	     2.10
6134	17/11/2016	     9.60	    19.30	     1.90	    52.40	    76.00	    25.80	   149.10	     1.30	     3.50	   183.20	     0.00	     1.90
6135	18/11/2016	    11.40	    20.40	     3.50	    52.80	    77.60	    25.80	   145.60	     1.30	     3.90	   171.90	     0.00	     1.90
6136	19/11/2016	    13.00	    19.10	     7.60	    58.20	    78.90	    40.70	   135.70	     1.60	     4.50	   153.20	     0.00	     1.80
6137	20/11/2016	    10.70	    16.80	     5.10	    65.90	    87.10	    40.80	    87.80	     1.30	     6.30	   198.90	     0.00	     1.40
6138	21/11/2016	    16.40	    17.60	    13.20	    62.90	    81.50	    58.40	    30.00	     3.20	     8.30	   183.00	     0.00	     1.90
6139	22/11/2016	    10.60	    12.40	     9.00	    97.00	    99.90	    85.00	    11.90	     1.30	     6.10	   133.60	    31.20	     0.60
6140	23/11/2016	     9.30	    13.10	     6.40	    87.50	    99.90	    59.80	    61.80	     1.30	     7.10	   233.00	     3.00	     1.00
6141	24/11/2016	     7.10	    12.10	     2.90	    71.90	    86.00	    45.20	   114.20	     1.40	     5.00	   165.50	     0.00	     1.20
6142	25/11/2016	     6.80	    12.50	     2.40	    78.00	    93.50	    55.80	   125.30	     1.10	     4.20	   157.40	     0.40	     1.00
6143	26/11/2016	    10.30	    13.40	     7.70	    93.20	    99.00	    82.20	    42.40	     1.00	     5.50	   127.00	     2.40	     0.70
6144	27/11/2016	    10.40	    12.40	     8.90	    96.50	    99.60	    92.60	    33.00	     0.90	     3.40	    73.30	     1.80	     0.50
6145	28/11/2016	    10.50	    13.80	     7.50	    85.50	    98.70	    67.70	    82.10	     1.10	     3.80	   161.50	     2.20	     0.90
6146	29/11/2016	    10.60	    14.10	     6.50	    85.40	    97.40	    70.90	    93.60	     1.30	     5.10	   115.90	     0.20	     0.90
6147	30/11/2016	    11.80	    14.40	    10.10	    89.90	    99.90	    71.60	    47.80	     1.70	     6.90	   103.50	     3.80	     0.90
6148	01/12/2016	     9.90	    11.40	     6.90	    92.90	    98.50	    81.20	    20.90	     1.20	     5.70	   177.90	    10.10	     0.60
6149	02/12/2016	    10.30	    14.80	     6.20	    87.50	    97.40	    69.20	    90.60	     0.80	     2.40	   192.20	     0.40	     0.80
6150	03/12/2016	     9.30	    12.30	     5.70	    92.30	    97.40	    83.10	    52.10	     1.60	     5.10	   124.10	     0.20	     0.70
6151	04/12/2016	    11.30	    11.70	    11.00	    98.70	    99.90	    94.30	     8.10	     1.00	     4.00	   292.10	    29.30	     0.50
6152	05/12/2016	    12.50	    14.00	    11.60	    98.20	    99.90	    92.50	    16.30	     0.60	     3.10	   297.70	     9.60	     0.50
6153	06/12/2016	    13.10	    15.20	     9.30	    78.80	    90.10	    64.70	    56.20	     1.80	     6.00	   335.20	     0.00	     1.10
6154	07/12/2016	     9.50	    15.80	     5.00	    83.50	    96.90	    52.30	   117.70	     1.20	     3.10	   182.50	     0.00	     1.00
6155	08/12/2016	     9.60	    13.60	     5.40	    86.50	    93.70	    72.60	    70.80	     1.00	     3.00	   202.80	     0.00	     0.80
6156	09/12/2016	    11.50	    13.30	     9.80	    95.10	    99.90	    86.10	    25.50	     0.60	     2.00	   202.80	     1.40	     0.60
6157	10/12/2016	    12.00	    15.50	     8.10	    88.50	    99.70	    68.20	    83.10	     1.00	     3.50	   180.90	     0.00	     0.80
6158	11/12/2016	     9.50	    16.30	     4.90	    86.40	    98.20	    61.00	   114.40	     1.10	     3.00	   185.50	     0.20	     0.90
6159	12/12/2016	     8.40	    15.50	     3.10	    82.00	    95.90	    57.50	   118.10	     1.10	     3.10	   179.60	     0.00	     0.90
6160	13/12/2016	     7.40	    13.20	     3.00	    89.40	    97.90	    71.40	   112.10	     1.40	     4.20	   151.50	     0.20	     0.80
6161	14/12/2016	     9.40	    13.10	     7.60	    80.20	    89.50	    61.50	    99.00	     1.20	     3.90	   211.80	     0.00	     0.90
6162	15/12/2016	     8.20	     9.70	     6.30	    91.00	    96.50	    81.60	    17.50	     0.80	     2.70	   181.10	     0.00	     0.60
6163	16/12/2016	     7.70	    10.10	     5.50	    93.60	    98.50	    82.10	    34.60	     0.90	     3.00	   171.60	    11.50	     0.60
6164	17/12/2016	     9.10	    10.60	     7.90	    94.40	    99.90	    76.30	     5.00	     1.50	     6.90	    18.20	    36.00	     0.70
6165	18/12/2016	     8.30	     9.70	     6.30	    93.60	    99.90	    79.80	     6.90	     1.50	     6.50	   330.50	    58.50	     0.60
6166	19/12/2016	     8.30	     9.30	     7.10	    89.80	    97.80	    76.90	    19.80	     2.30	     7.20	   323.60	    16.90	     0.70
6167	20/12/2016	     8.30	    13.20	     2.90	    71.90	    94.90	    47.80	   114.10	     2.00	     7.80	   284.00	     0.00	     1.20
6168	21/12/2016	     9.10	    12.70	     7.00	    63.40	    80.40	    48.60	   117.10	     2.50	     8.60	   323.10	     0.00	     1.50
6169	22/12/2016	     8.00	    15.60	     1.80	    76.70	    93.30	    50.50	   118.70	     1.10	     3.20	   188.50	     0.00	     1.00
6170	23/12/2016	     7.50	    14.90	     2.30	    78.70	    91.30	    51.10	   116.80	     1.20	     2.90	   190.10	     0.00	     1.00
6171	24/12/2016	     7.50	    14.50	     2.30	    82.30	    94.60	    59.00	   118.20	     1.20	     3.40	   184.50	     0.00	     0.90
6172	25/12/2016	     7.20	    14.50	     2.10	    85.00	    96.40	    61.80	   118.90	     1.10	     3.50	   193.00	     0.00	     0.80
6173	26/12/2016	     7.40	    16.50	     1.60	    75.40	    92.70	    42.30	   119.20	     0.90	     3.00	   189.80	     0.20	     1.00
6174	27/12/2016	     6.90	    14.10	     1.60	    79.30	    90.80	    58.70	   119.30	     1.10	     3.10	   173.00	     0.00	     0.90
6175	28/12/2016	     7.10	    10.80	     2.80	    88.40	    96.10	    73.30	    38.80	     0.90	     2.90	   194.40	     0.00	     0.60
6176	29/12/2016	     9.70	    14.80	     4.90	    82.80	    94.90	    60.70	   117.80	     1.10	     3.00	   170.90	     0.00	     0.90
6177	30/12/2016	     6.00	    11.50	     1.50	    87.20	    96.00	    70.80	   104.20	     1.10	     3.70	   172.30	     0.20	     0.70
6178	31/12/2016	     6.70	    10.70	     3.00	    79.70	    92.20	    62.10	    99.30	     1.30	     3.80	   232.70	     0.00	     0.80
6179	01/01/2017	     4.10	    10.90	    -0.40	    83.60	    95.60	    59.50	   119.40	     0.90	     2.80	   185.40	     0.20	     0.70
6180	02/01/2017	     3.70	    10.30	    -0.20	    87.00	    95.60	    62.10	    96.20	     1.10	     2.90	   191.40	     0.00	     0.70
6181	03/01/2017	     7.20	    15.30	     0.80	    70.20	    92.00	    40.30	    96.60	     1.40	     6.50	   206.10	     0.20	     1.30
6182	04/01/2017	    11.10	    17.10	     4.50	    70.00	    93.10	    50.10	   119.30	     2.30	     7.40	   282.60	     0.00	     1.60
6183	05/01/2017	    10.40	    16.50	     4.30	    64.70	    83.10	    36.50	   126.30	     1.80	     5.20	   180.60	     0.00	     1.60
6184	06/01/2017	     6.70	    12.50	     1.80	    84.10	    91.90	    66.10	   120.50	     1.50	     4.90	   153.60	     0.00	     0.90
6185	07/01/2017	     5.10	    11.60	     0.90	    85.70	    93.80	    63.40	   123.50	     1.20	     3.00	   181.20	     0.00	     0.80
6186	08/01/2017	     4.50	    13.20	    -0.80	    74.40	    93.80	    43.00	   126.20	     0.90	     3.50	   188.60	     0.20	     0.90
6187	09/01/2017	     4.80	    11.90	     0.10	    72.90	    88.40	    46.40	   125.90	     1.60	     4.00	   172.10	     0.00	     1.20
6188	10/01/2017	     8.80	    15.30	     0.20	    58.20	    85.70	    36.40	    55.90	     3.70	    11.80	   306.10	     0.00	     2.40
6189	11/01/2017	    11.50	    14.40	     4.60	    58.50	    90.20	    47.20	    71.20	     4.10	    11.70	   330.80	     0.00	     2.00
6190	12/01/2017	     9.40	    18.60	     2.80	    76.30	    94.60	    50.60	   123.10	     1.60	     5.10	   190.30	     0.00	     1.50
6191	13/01/2017	    11.10	    14.10	     6.00	    55.80	    83.70	    40.80	   123.10	     3.40	    10.30	   310.80	     0.00	     2.00
6192	14/01/2017	     7.50	    10.60	     4.80	    40.40	    47.80	    32.20	   136.50	     5.40	    11.00	   323.10	     0.00	     3.10
6193	15/01/2017	     8.10	    11.40	     4.10	    44.10	    50.80	    36.70	   131.70	     4.20	    10.90	   305.80	     0.00	     2.60
6194	16/01/2017	    10.30	    14.70	     6.50	    46.70	    57.00	    35.60	   131.00	     4.60	    12.20	   303.20	     0.00	     3.10
6195	17/01/2017	     9.80	    13.10	     1.30	    36.00	    51.50	    14.80	   111.90	     5.80	    13.20	   320.20	     0.00	     3.70
6196	18/01/2017	    -0.90	     1.10	    -5.70	    60.20	    96.30	    22.50	    36.60	     1.70	     6.30	   269.20	     0.00	     1.00
6197	19/01/2017	     1.70	     3.00	     0.20	    84.60	    98.10	    60.90	    12.50	     2.60	     7.30	   330.00	    21.10	     0.80
6198	20/01/2017	     4.20	     8.90	     1.30	    90.20	    98.20	    72.10	    56.50	     1.50	     5.30	   248.50	     4.40	     0.70
6199	21/01/2017	     7.00	     9.00	     4.80	    72.30	    83.00	    58.30	    20.20	     4.20	    10.50	   325.00	     1.60	     1.50
6200	22/01/2017	     8.60	    11.00	     5.40	    53.60	    69.70	    43.40	    66.30	     4.20	    10.10	   317.00	     0.00	     2.20
6201	23/01/2017	     7.40	    11.40	     3.60	    65.20	    79.50	    50.20	   100.50	     2.00	     7.40	   329.20	     0.00	     1.40
6202	24/01/2017	     9.40	    14.50	     5.40	    48.80	    59.80	    35.60	   122.50	     2.70	     8.10	   285.00	     0.00	     2.40
6203	25/01/2017	     7.60	    14.20	     1.30	    54.50	    74.50	    36.70	   149.30	     1.80	     5.80	   215.50	     0.00	     1.80
6204	26/01/2017	     4.50	    10.10	    -0.50	    70.00	    90.80	    50.20	    82.60	     1.30	     3.90	   182.90	     0.00	     1.10
6205	27/01/2017	     6.50	    11.40	     3.10	    82.80	    96.30	    62.50	    66.30	     1.70	    11.30	   252.40	     0.60	     1.00
6206	28/01/2017	     8.40	    12.30	     4.60	    58.20	    77.20	    38.70	   150.40	     4.00	    11.20	   278.40	     0.00	     2.40
6207	29/01/2017	     7.30	    13.30	     2.50	    74.00	    84.00	    53.90	    94.20	     1.20	     3.20	   198.60	     0.00	     1.20
6208	30/01/2017	    10.60	    18.10	     5.30	    73.20	    90.80	    47.40	   152.80	     1.60	     4.00	   171.70	     0.00	     1.80
6209	31/01/2017	     8.80	    16.40	     3.60	    80.20	    96.70	    46.60	   144.20	     1.50	     4.40	   154.70	     0.00	     1.60
6210	01/02/2017	     9.30	    17.80	     2.90	    73.70	    93.20	    42.30	   145.10	     1.30	     3.70	   181.10	     0.00	     1.70
6211	02/02/2017	     8.00	    11.50	     4.50	    85.30	    93.40	    74.00	    59.10	     1.40	     4.20	   187.10	     0.80	     0.90
6212	03/02/2017	    11.70	    17.30	     6.70	    62.60	    83.20	    38.50	   115.70	     2.40	     8.40	   235.60	     0.00	     2.30
6213	04/02/2017	    13.30	    17.70	     9.30	    56.60	    67.70	    43.20	   114.40	     3.30	    10.20	   235.90	     0.00	     2.80
6214	05/02/2017	    13.60	    15.60	    10.60	    44.50	    63.10	    32.50	   161.70	     6.90	    18.50	   280.50	     0.00	     4.20
6215	06/02/2017	    12.70	    16.70	     6.90	    43.60	    55.90	    36.50	   145.80	     4.10	    10.30	   284.70	     0.00	     3.30
6216	07/02/2017	    14.40	    18.30	    12.30	    47.10	    58.40	    39.00	   135.00	     4.30	    10.20	   283.40	     0.00	     3.70
6217	08/02/2017	    10.00	    12.50	     7.10	    37.30	    50.40	    26.60	   176.60	     5.50	    13.60	   320.20	     0.00	     3.80
6218	09/02/2017	     7.70	    13.60	     3.50	    40.70	    64.00	    21.40	   159.00	     2.10	     6.60	   283.60	     0.00	     2.40
6219	10/02/2017	     5.40	    10.30	     0.20	    75.30	    91.40	    58.40	   101.60	     1.50	     5.30	   147.00	     0.00	     1.20
6220	11/02/2017	     7.80	    10.80	     6.00	    84.50	    91.80	    71.10	    38.10	     1.10	     2.80	   251.60	     0.20	     0.90
6221	12/02/2017	    10.00	    14.70	     6.10	    76.20	    90.90	    57.80	    94.70	     1.80	     5.90	   154.70	     0.20	     1.50
6222	13/02/2017	    11.10	    15.70	     6.00	    68.90	    92.90	    44.80	    95.20	     2.20	     9.20	   262.40	     0.20	     1.90
6223	14/02/2017	     8.80	    15.80	     2.90	    65.60	    81.90	    43.10	   158.10	     1.80	     4.70	   147.50	     0.00	     2.00
6224	15/02/2017	     8.00	    14.60	     1.80	    76.80	    94.50	    50.10	   139.60	     1.50	     4.50	   158.90	     0.00	     1.60
6225	16/02/2017	     9.50	    13.80	     5.80	    79.10	    96.30	    51.70	    98.10	     1.30	     4.50	   142.90	     0.00	     1.40
6226	17/02/2017	     9.30	    14.50	     5.10	    77.30	    93.20	    55.10	   137.70	     1.30	     4.90	   130.60	     0.00	     1.60
6227	18/02/2017	     8.50	    16.20	     3.00	    79.50	    99.90	    33.40	   143.90	     1.50	     9.30	   182.10	     3.60	     2.00
6228	19/02/2017	     9.30	    11.60	     5.90	    85.30	    98.50	    65.10	    45.00	     1.10	     5.20	    80.60	     0.60	     1.00
6229	20/02/2017	     8.50	    12.30	     5.40	    75.50	    87.40	    55.10	    83.80	     1.10	     3.50	   160.90	     0.00	     1.30
6230	21/02/2017	     8.30	    14.60	     3.80	    70.90	    95.50	    35.60	   168.30	     1.40	     5.70	   157.80	     0.00	     2.00
6231	22/02/2017	     8.90	    15.40	     2.80	    64.70	    85.00	    36.10	   128.40	     1.10	     3.50	   193.30	     0.00	     1.80
6232	23/02/2017	    11.60	    17.40	     7.80	    72.40	    88.90	    55.30	   102.20	     1.30	     6.30	   170.60	     0.40	     1.70
6233	24/02/2017	    11.60	    16.60	     8.00	    79.90	    92.70	    56.80	    88.70	     1.20	     3.40	   198.00	     1.20	     1.50
6234	25/02/2017	     9.60	    17.20	     3.30	    73.30	    94.10	    37.10	   189.70	     1.40	     3.80	   141.90	     0.00	     2.20
6235	26/02/2017	    10.00	    18.80	     3.00	    76.60	    95.80	    46.40	   189.20	     1.70	     5.60	   126.20	     0.20	     2.40
6236	27/02/2017	    11.40	    18.90	     4.80	    68.30	    96.60	    38.30	   179.80	     2.00	    10.80	   283.50	     0.00	     2.60
6237	28/02/2017	    12.70	    20.30	     4.90	    50.60	    75.40	    29.90	   204.30	     3.00	     8.60	   273.10	     0.00	     3.70
6238	01/03/2017	    11.10	    17.80	     4.10	    63.40	    83.70	    43.00	   205.80	     1.80	     5.70	   165.10	     0.00	     2.60
6239	02/03/2017	    11.40	    20.30	     3.80	    66.70	    89.80	    40.20	   205.00	     1.70	     5.40	   141.60	     0.00	     2.80
6240	03/03/2017	     8.40	    16.00	     2.40	    72.70	    97.30	    47.60	   145.10	     2.70	    16.40	   247.80	     0.40	     2.30
6241	04/03/2017	     6.60	     9.00	     4.40	    70.40	    96.30	    45.60	    60.00	     2.80	    11.90	   281.40	     3.40	     1.50
6242	05/03/2017	     9.80	    19.30	     1.30	    72.80	    96.70	    48.80	   163.80	     2.20	     9.10	   252.50	     0.00	     2.50
6243	06/03/2017	    14.20	    20.00	     7.70	    61.60	    86.50	    40.10	   174.10	     2.90	    10.20	   289.30	     0.00	     3.20
6244	07/03/2017	    15.90	    23.40	     8.40	    50.40	    78.10	    26.20	   215.20	     2.50	     8.50	   291.60	     0.00	     4.00
6245	08/03/2017	    15.20	    23.30	     7.10	    54.40	    80.80	    31.80	   225.40	     1.90	     5.30	   141.90	     0.00	     3.60
6246	09/03/2017	    15.00	    26.50	     5.80	    55.30	    87.80	    16.40	   233.50	     1.30	     3.70	   172.70	     0.00	     3.60
6247	10/03/2017	    17.00	    28.30	     6.60	    40.50	    65.20	    12.80	   239.70	     1.50	     3.70	   168.10	     0.00	     4.20
6248	11/03/2017	    17.60	    28.10	     7.20	    40.40	    68.80	    14.80	   230.90	     1.40	     5.10	   170.60	     0.00	     4.00
6249	12/03/2017	    16.70	    23.70	    11.50	    49.80	    72.50	    27.00	   189.00	     2.60	     9.70	    15.20	     0.00	     4.20
6250	13/03/2017	     7.40	    10.30	     3.60	    84.90	    96.70	    65.30	    18.80	     2.80	     8.50	   351.50	    16.10	     1.10
6251	14/03/2017	    10.70	    15.20	     7.60	    82.40	    98.90	    59.20	   123.80	     1.50	     6.80	    23.80	    16.10	     1.80
6252	15/03/2017	    10.00	    16.10	     5.40	    69.40	    90.60	    45.20	   219.80	     1.70	     5.60	   140.70	     0.00	     2.60
6253	16/03/2017	     8.80	    15.90	     2.80	    72.40	    89.60	    46.90	   211.80	     1.60	     6.50	   161.10	     0.00	     2.50
6254	17/03/2017	     8.30	    15.30	     2.00	    77.50	    93.60	    57.10	   172.70	     1.10	     4.80	   176.70	     0.00	     2.00
6255	18/03/2017	    10.30	    19.10	     2.00	    65.10	    89.30	    34.20	   242.90	     1.50	     4.50	   163.60	     0.00	     3.10
6256	19/03/2017	    12.20	    21.70	     2.80	    58.00	    85.50	    23.90	   251.50	     1.40	     5.00	   166.90	     0.00	     3.40
6257	20/03/2017	    14.10	    21.30	     8.80	    63.70	    83.70	    36.20	   205.80	     1.20	     7.10	   168.50	     0.00	     3.00
6258	21/03/2017	    16.30	    22.50	     9.30	    47.30	    68.40	    32.20	   221.80	     2.50	    10.00	   270.10	     0.00	     4.10
6259	22/03/2017	    12.70	    19.40	     5.20	    51.10	    85.30	    18.90	   254.50	     2.20	    10.50	   250.90	     0.00	     3.90
6260	23/03/2017	     8.30	    13.40	     2.50	    46.70	    73.40	    25.40	   226.00	     2.60	    11.60	   305.10	     0.00	     3.20
6261	24/03/2017	     6.40	    12.30	    -0.30	    59.50	    85.60	    34.20	   224.40	     1.90	     8.70	   197.70	     0.00	     2.60
6262	25/03/2017	     9.10	    17.20	     0.50	    58.30	    90.10	    27.90	   270.80	     2.30	     8.30	   189.00	     0.00	     3.50
6263	26/03/2017	     9.70	    17.70	     2.00	    72.00	    92.80	    39.80	   261.70	     2.00	     8.20	   121.70	     0.00	     3.30
6264	27/03/2017	    12.40	    18.00	     4.90	    59.90	    87.50	    38.10	   234.30	     2.10	     8.20	   272.10	     0.00	     3.30
6265	28/03/2017	    12.50	    20.00	     5.40	    64.90	    87.00	    36.10	   270.40	     1.30	     5.10	   146.70	     0.00	     3.40
6266	29/03/2017	    13.00	    21.10	     5.20	    66.20	    94.30	    36.40	   272.50	     1.70	     5.90	   128.90	     0.00	     3.70
6267	30/03/2017	    12.10	    19.80	     4.50	    66.80	    95.50	    37.00	   250.20	     1.90	     7.50	   125.70	     0.00	     3.50
6268	31/03/2017	    13.70	    22.00	     6.10	    59.60	    85.60	    36.70	   199.20	     1.60	     6.50	   180.90	     0.00	     3.30
6269	01/04/2017	    14.10	    20.20	     6.90	    44.70	    76.50	    18.90	   289.70	     2.70	    10.20	   300.10	     0.00	     4.70
6270	02/04/2017	    13.80	    21.90	     6.90	    43.20	    82.80	    20.50	   288.60	     2.60	     7.30	   351.70	     0.00	     4.80
6271	03/04/2017	    11.40	    19.20	     3.80	    63.70	    91.20	    35.20	   286.90	     1.80	     6.80	   135.00	     0.00	     3.70
6272	04/04/2017	    12.60	    21.10	     4.10	    59.40	    91.20	    30.20	   282.20	     1.70	     6.50	   131.40	     0.00	     3.90
6273	05/04/2017	    11.50	    20.50	     3.80	    62.10	    84.50	    27.70	   274.40	     2.10	     7.90	    93.20	     0.00	     4.10
6274	06/04/2017	    11.60	    19.10	     3.70	    64.40	    90.30	    34.60	   278.30	     1.40	     4.30	   156.20	     0.00	     3.50
6275	07/04/2017	    11.50	    19.00	     4.00	    63.80	    90.30	    35.60	   285.50	     1.80	     5.50	   140.50	     0.00	     3.70
6276	08/04/2017	    11.50	    19.50	     2.50	    61.00	    89.30	    31.30	   294.20	     1.60	     5.70	   114.70	     0.00	     3.80
6277	09/04/2017	    11.40	    19.10	     4.00	    72.90	    92.80	    49.10	   257.60	     2.00	     7.00	   120.00	     0.00	     3.40
6278	10/04/2017	    12.20	    20.90	     3.70	    64.20	    94.80	    29.20	   296.50	     1.50	     5.30	   121.50	     0.00	     3.90
6279	11/04/2017	    14.70	    25.10	     3.90	    51.20	    82.70	    20.50	   300.50	     1.40	     5.60	   147.80	     0.00	     4.50
6280	12/04/2017	    16.00	    26.30	     5.90	    55.50	    85.90	    25.00	   298.10	     1.50	     6.20	   140.50	     0.00	     4.70
6281	13/04/2017	    18.50	    28.30	     8.20	    49.90	    86.70	    20.10	   247.00	     1.30	     4.90	   190.10	     0.00	     4.50
6282	14/04/2017	    19.20	    26.90	    10.40	    44.50	    68.50	    25.30	   228.10	     1.70	     7.40	   130.30	     0.00	     4.60
6283	15/04/2017	    18.70	    26.30	     9.90	    52.60	    85.90	    32.00	   266.10	     1.50	     5.90	   145.30	     0.00	     4.50
6284	16/04/2017	    15.70	    22.10	     9.30	    74.60	    93.80	    55.10	   264.60	     1.90	     6.90	   113.40	     0.00	     3.80
6285	17/04/2017	    16.40	    25.00	     9.00	    69.30	    96.80	    37.80	   261.10	     1.40	     6.00	   119.10	     0.00	     4.10
6286	18/04/2017	    16.30	    25.40	     8.20	    63.30	    88.70	    37.00	   277.60	     1.70	     6.50	   123.30	     0.00	     4.40
6287	19/04/2017	    12.70	    16.80	     8.40	    75.30	    92.80	    54.90	   103.80	     2.10	     6.20	   139.90	     0.00	     2.20
6288	20/04/2017	    12.00	    15.90	     6.90	    63.90	    87.80	    37.10	   253.40	     2.30	     7.70	   119.10	     0.00	     3.60
6289	21/04/2017	    10.70	    16.90	     4.80	    61.70	    82.70	    36.40	   281.50	     1.90	     7.50	   129.20	     0.00	     3.70
6290	22/04/2017	    11.10	    17.30	     5.70	    65.70	    84.50	    48.50	   207.60	     1.30	     6.90	   130.90	     0.00	     2.90
6291	23/04/2017	    13.20	    22.50	     4.20	    60.00	    90.40	    34.10	   262.20	     1.60	     6.80	   123.20	     0.00	     4.00
6292	24/04/2017	    15.30	    23.90	     6.30	    56.30	    81.00	    33.30	   270.30	     1.70	     5.70	   115.70	     0.00	     4.40
6293	25/04/2017	    15.60	    22.10	    10.10	    73.00	    92.50	    45.80	   175.90	     1.50	     7.40	   161.90	     1.80	     3.10
6294	26/04/2017	    17.20	    22.80	    12.70	    59.30	    77.20	    32.70	   190.30	     1.50	     5.30	   224.90	     0.20	     3.70
6295	27/04/2017	    11.80	    13.70	     9.40	    94.90	    99.20	    79.30	    29.20	     1.00	     4.10	    77.00	    12.10	     0.90
6296	28/04/2017	     8.40	     9.60	     7.00	    94.50	    99.90	    87.20	    43.80	     1.10	     4.00	   128.40	    20.10	     0.80
6297	29/04/2017	     9.90	    11.90	     8.10	    91.60	    99.30	    84.20	    49.30	     1.20	     3.90	   139.00	     1.40	     1.00
6298	30/04/2017	    14.40	    21.80	     6.10	    72.70	    99.90	    35.20	   260.70	     2.10	    11.60	   283.10	     0.20	     4.10
6299	01/05/2017	    14.90	    19.70	     9.80	    58.60	    90.20	    36.50	   324.40	     2.00	     7.40	    38.30	     0.00	     4.50
6300	02/05/2017	    14.20	    22.50	     5.90	    69.70	    96.10	    37.70	   318.50	     1.80	     6.60	   109.90	     0.00	     4.50
6301	03/05/2017	    15.10	    23.50	     7.00	    65.80	    97.20	    35.90	   324.30	     1.60	     8.50	   119.10	     0.00	     4.70
6302	04/05/2017	    15.70	    24.10	     6.50	    64.10	    92.20	    34.60	   282.80	     1.50	     5.00	   126.70	     0.00	     4.40
6303	05/05/2017	    17.20	    23.60	     9.80	    71.40	    91.60	    52.70	   268.10	     1.60	     6.90	   103.50	     0.00	     4.10
6304	06/05/2017	    17.70	    24.80	    10.30	    51.20	    80.90	    28.10	   340.30	     1.70	     5.50	   257.00	     0.00	     5.40
6305	07/05/2017	    17.60	    26.00	     8.10	    53.10	    82.50	    29.80	   338.50	     1.50	     5.60	   119.70	     0.00	     5.20
6306	08/05/2017	    18.20	    27.70	     9.00	    53.50	    85.80	    23.20	   327.60	     1.70	     6.30	   112.80	     0.00	     5.60
6307	09/05/2017	    18.20	    27.40	     8.90	    52.70	    81.30	    29.50	   311.20	     1.90	     8.10	   101.60	     0.00	     5.50
6308	10/05/2017	    19.40	    25.70	    13.40	    54.50	    77.50	    31.50	   211.10	     1.80	     6.60	   122.50	     0.00	     4.40
6309	11/05/2017	    18.40	    23.40	    13.20	    50.50	    84.90	    28.10	   165.70	     2.60	     9.00	   255.00	     0.00	     4.20
6310	12/05/2017	    16.50	    22.30	     8.60	    53.90	    78.10	    37.70	   182.60	     1.80	     8.20	   257.60	     0.00	     3.70
6311	13/05/2017	    18.40	    25.00	     9.70	    51.30	    83.10	    30.80	   290.10	     2.00	     6.30	   329.50	     0.00	     5.10
6312	14/05/2017	    19.20	    27.20	    10.60	    49.70	    76.80	    27.80	   327.70	     1.60	     4.80	   110.80	     0.00	     5.50
6313	15/05/2017	    19.50	    27.80	    10.10	    49.40	    83.20	    25.50	   328.30	     1.80	     6.80	   124.70	     0.00	     5.70
6314	16/05/2017	    18.60	    26.60	    10.80	    49.20	    78.10	    25.70	   277.50	     1.50	     5.20	   134.90	     0.00	     4.90
6315	17/05/2017	    18.80	    27.50	     9.00	    44.60	    80.70	    20.60	   316.00	     1.70	     6.20	   115.90	     0.00	     5.60
6316	18/05/2017	    18.20	    27.60	     9.80	    47.70	    70.00	    21.40	   255.40	     1.80	     8.40	   284.90	     2.80	     5.30
6317	19/05/2017	    17.40	    24.80	     8.50	    57.00	    77.70	    40.30	   331.50	     1.90	     6.40	   122.00	     0.00	     5.20
6318	20/05/2017	    17.50	    26.40	     9.30	    62.00	    94.10	    30.30	   344.90	     1.80	     9.30	   121.40	     0.00	     5.60
6319	21/05/2017	    16.80	    24.90	     8.40	    56.40	    86.00	    30.90	   253.30	     1.70	     6.70	   124.50	     0.00	     4.60
6320	22/05/2017	    20.30	    30.50	    11.40	    41.30	    66.60	    15.10	   347.70	     1.60	     5.90	   123.10	     0.00	     6.40
6321	23/05/2017	    19.30	    28.40	    10.20	    44.20	    79.30	    19.10	   349.10	     1.70	     7.00	   149.70	     0.00	     6.10
6322	24/05/2017	    19.50	    28.60	     9.00	    39.30	    60.50	    19.40	   351.00	     1.60	     8.30	   134.40	     0.00	     6.20
6323	25/05/2017	    20.90	    30.90	    10.90	    40.90	    67.60	    20.80	   289.20	     1.50	     5.50	   131.80	     0.00	     5.70
6324	26/05/2017	    21.90	    30.70	    12.90	    38.70	    65.10	    17.40	   318.50	     1.80	     6.50	   123.20	     0.00	     6.40
6325	27/05/2017	    20.90	    28.50	    12.70	    42.90	    64.60	    28.70	   344.40	     2.10	     6.40	   141.70	     0.00	     6.40
6326	28/05/2017	    20.50	    28.20	    12.90	    42.20	    66.80	    19.70	   316.30	     1.90	     6.90	   124.30	     0.00	     6.10
6327	29/05/2017	    21.00	    28.60	    13.60	    39.70	    62.40	    21.50	   333.50	     1.60	     5.60	   116.20	     0.00	     6.10
6328	30/05/2017	    20.30	    26.30	    14.40	    57.60	    77.50	    39.10	   252.80	     1.70	     6.20	   120.40	     0.00	     4.80
6329	31/05/2017	    19.70	    28.00	    10.90	    61.30	    86.20	    33.50	   296.60	     1.70	     6.20	   121.60	     0.00	     5.30
6330	01/06/2017	    20.90	    29.90	    12.10	    59.80	    89.60	    29.10	   323.60	     1.70	     6.50	   111.30	     0.00	     5.90
6331	02/06/2017	    22.10	    31.30	    12.90	    54.70	    88.60	    25.00	   339.20	     1.90	     7.20	   117.80	     0.00	     6.50
6332	03/06/2017	    22.30	    30.60	    14.50	    53.10	    73.40	    29.20	   254.60	     1.40	     5.90	   133.70	     0.00	     5.20
6333	04/06/2017	    19.10	    25.60	    16.00	    76.70	    92.50	    49.90	   159.60	     1.50	     7.60	   151.20	     9.60	     3.30
6334	05/06/2017	    20.10	    29.20	    11.10	    60.20	    91.50	    19.50	   346.80	     2.00	     7.80	   349.70	     0.00	     6.40
6335	06/06/2017	    22.70	    32.70	    11.70	    53.20	    97.10	    18.70	   349.10	     1.40	     5.00	   179.60	     0.00	     6.40
6336	07/06/2017	    21.40	    28.40	    13.80	    57.40	    85.90	    37.90	   348.30	     1.80	     6.90	   123.20	     0.00	     6.00
6337	08/06/2017	    21.40	    30.20	    11.80	    54.20	    84.90	    30.90	   343.30	     1.90	     7.20	   125.90	     0.00	     6.30
6338	09/06/2017	    22.80	    30.60	    14.90	    53.30	    77.30	    30.10	   309.90	     1.50	     5.90	   108.30	     0.00	     5.90
6339	10/06/2017	    22.80	    32.00	    13.60	    48.80	    82.90	    22.00	   330.50	     1.60	     9.80	   123.00	     0.00	     6.30
6340	11/06/2017	    23.90	    34.30	    13.00	    38.60	    76.50	    11.30	   358.80	     1.60	     6.40	   123.40	     0.00	     7.10
6341	12/06/2017	    23.90	    32.70	    13.80	    37.10	    56.40	    18.70	   356.40	     1.70	     6.80	   123.60	     0.00	     7.00
6342	13/06/2017	    24.50	    33.10	    14.70	    37.40	    61.20	    17.80	   349.30	     1.80	     7.20	   119.10	     0.00	     7.10
6343	14/06/2017	    26.00	    36.30	    14.90	    35.20	    58.60	    19.50	   326.10	     1.50	     7.20	   129.30	     0.00	     6.80
6344	15/06/2017	    27.90	    38.60	    17.60	    34.60	    55.30	    15.70	   327.40	     1.60	     6.70	   117.90	     0.00	     7.40
6345	16/06/2017	    28.60	    36.20	    20.90	    32.90	    51.70	    16.60	   353.60	     2.00	     6.10	   119.50	     0.00	     7.90
6346	17/06/2017	    26.90	    36.20	    17.50	    37.50	    54.50	    22.00	   325.30	     1.90	     7.20	   125.00	     0.00	     7.30
6347	18/06/2017	    26.50	    34.80	    18.80	    43.70	    68.30	    23.00	   331.20	     2.20	     7.70	   115.70	     0.00	     7.50
6348	19/06/2017	    25.60	    32.90	    19.60	    48.60	    70.80	    33.80	   315.20	     2.10	     7.30	   122.00	     0.00	     6.80
6349	20/06/2017	    25.70	    33.60	    17.00	    45.90	    75.60	    23.50	   306.10	     2.20	     8.00	   121.30	     0.00	     6.90
6350	21/06/2017	    26.20	    35.00	    17.00	    37.10	    61.00	    18.80	   334.60	     2.00	     7.60	   132.50	     0.00	     7.40
6351	22/06/2017	    27.00	    36.10	    16.80	    32.00	    53.10	    18.30	   340.80	     2.20	     7.00	   121.40	     0.00	     7.90
6352	23/06/2017	    28.70	    38.40	    18.20	    30.90	    57.00	    16.30	   346.10	     1.90	     7.20	   127.90	     0.00	     8.00
6353	24/06/2017	    29.10	    38.80	    17.80	    34.40	    66.90	    11.30	   318.30	     1.80	     8.20	   136.90	     0.00	     7.60
6354	25/06/2017	    26.40	    33.60	    19.10	    38.60	    55.10	    20.60	   258.30	     2.10	     8.90	   118.60	     0.00	     6.70
6355	26/06/2017	    26.80	    36.40	    16.60	    46.40	    80.20	    16.50	   344.60	     1.80	     7.10	   110.50	     0.00	     7.40
6356	27/06/2017	    27.30	    35.30	    18.40	    28.10	    53.00	     6.60	   250.10	     2.50	    11.50	   277.50	     0.00	     7.70
6357	28/06/2017	    25.00	    29.60	    18.50	    32.10	    46.60	    21.40	   354.10	     4.20	    11.00	   264.50	     0.00	     8.80
6358	29/06/2017	    23.90	    30.40	    16.30	    28.00	    53.60	     7.50	   357.80	     3.40	    11.10	   295.30	     0.00	     8.70
6359	30/06/2017	    21.50	    27.10	    16.60	    25.50	    39.70	    14.30	   352.70	     3.10	     8.80	   323.50	     0.00	     7.90
6360	01/07/2017	    20.20	    25.80	    13.40	    41.60	    64.20	    27.80	   308.70	     2.10	     8.50	   121.60	     0.00	     5.80
6361	02/07/2017	    21.10	    28.80	    12.20	    52.90	    82.00	    23.60	   354.50	     2.20	     7.90	   118.10	     0.00	     6.60
6362	03/07/2017	    22.10	    30.10	    13.70	    49.00	    76.80	    22.10	   356.00	     2.30	     8.20	   115.10	     0.00	     7.00
6363	04/07/2017	    22.40	    30.40	    12.50	    47.70	    70.30	    28.30	   355.90	     2.20	     7.80	   117.30	     0.00	     6.80
6364	05/07/2017	    23.40	    30.90	    13.80	    50.10	    75.00	    30.50	   322.30	     2.40	     8.90	   119.20	     0.00	     6.60
6365	06/07/2017	    26.40	    31.20	    21.70	    37.70	    50.10	    24.30	   222.60	     2.20	     7.70	   145.30	     0.00	     6.10
6366	07/07/2017	    24.40	    28.00	    20.00	    56.30	    84.70	    36.30	   204.60	     2.60	     7.70	   113.00	     0.20	     5.00
6367	08/07/2017	    24.80	    32.10	    16.10	    45.10	    88.10	    21.10	   310.80	     1.70	     8.20	    58.30	     0.00	     6.20
6368	09/07/2017	    27.70	    35.40	    18.00	    34.20	    56.80	    18.20	   337.50	     2.00	     8.30	   169.30	     0.00	     7.50
6369	10/07/2017	    27.40	    35.90	    18.60	    36.80	    55.30	    19.20	   346.10	     2.80	     9.00	   126.90	     0.00	     8.60
6370	11/07/2017	    26.80	    35.80	    17.00	    42.50	    70.50	    19.70	   338.40	     2.10	     7.60	   112.00	     0.00	     7.60
6371	12/07/2017	    29.50	    39.60	    18.60	    40.30	    62.50	    21.30	   333.80	     1.60	     6.70	   129.40	     0.00	     7.50
6372	13/07/2017	    28.90	    37.40	    20.10	    47.60	    66.90	    31.60	   247.40	     1.80	     8.60	   104.40	     0.00	     6.20
6373	14/07/2017	    26.10	    34.60	    18.90	    66.80	    89.20	    39.50	   285.00	     2.00	     7.60	   132.80	     0.00	     6.20
6374	15/07/2017	    26.20	    32.90	    20.90	    57.60	    81.90	    34.50	   329.80	     2.70	     9.40	   122.70	     0.00	     7.20
6375	16/07/2017	    25.80	    33.40	    17.60	    48.80	    85.40	    21.70	   339.00	     2.40	     9.50	   122.80	     0.00	     7.40
6376	17/07/2017	    25.10	    33.70	    15.90	    41.50	    63.60	    26.10	   303.20	     2.40	     8.30	   120.70	     0.00	     7.10
6377	18/07/2017	    26.70	    34.90	    19.20	    37.80	    54.90	    18.80	   289.10	     2.20	     7.60	   118.10	     0.00	     7.30
6378	19/07/2017	    27.30	    34.80	    18.70	    38.20	    62.70	    19.00	   322.30	     2.20	     8.20	   110.40	     0.00	     7.40
6379	20/07/2017	    27.20	    34.80	    20.50	    46.60	    81.40	    17.50	   330.70	     2.50	     9.80	   117.70	     0.00	     7.70
6380	21/07/2017	    26.40	    33.20	    20.30	    58.50	    85.00	    29.20	   309.50	     2.10	     6.90	   107.10	     0.00	     6.60
6381	22/07/2017	    26.40	    33.10	    18.10	    51.70	    76.80	    31.20	   316.00	     2.10	     7.50	   109.70	     0.00	     6.70
6382	23/07/2017	    26.80	    34.90	    19.60	    49.90	    77.80	    25.40	   311.10	     2.10	     9.10	   106.50	     0.00	     7.00
6383	24/07/2017	    26.70	    36.70	    16.50	    46.20	    79.10	    13.90	   335.00	     1.90	     7.30	   123.50	     0.00	     7.50
6384	25/07/2017	    25.10	    31.70	    18.20	    57.10	    76.50	    38.20	   311.20	     2.20	     8.20	   122.20	     0.00	     6.40
6385	26/07/2017	    27.30	    35.20	    21.70	    55.00	    81.90	    20.80	   320.40	     1.60	     6.60	    95.60	     0.00	     6.80
6386	27/07/2017	    27.50	    37.00	    18.30	    51.10	    84.70	    21.00	   311.40	     2.00	     7.90	   119.60	     0.00	     7.20
6387	28/07/2017	    28.70	    38.00	    18.70	    36.60	    61.60	    15.70	   311.40	     2.30	     7.70	   120.50	     0.00	     7.90
6388	29/07/2017	    28.00	    37.40	    18.20	    39.00	    60.00	    18.30	   319.20	     2.20	    12.10	   120.20	     0.00	     7.70
6389	30/07/2017	    29.20	    39.60	    18.50	    37.80	    69.40	    13.40	   325.00	     2.60	     9.80	   112.40	     0.00	     8.70
6390	31/07/2017	    27.60	    36.00	    18.80	    52.10	    77.10	    24.80	   309.90	     2.50	     8.30	   103.20	     0.00	     7.50
6391	01/08/2017	    27.10	    34.30	    21.20	    58.40	    83.10	    27.00	   187.10	     2.50	    11.30	   130.00	     0.20	     5.80
6392	02/08/2017	    27.40	    33.80	    21.50	    58.20	    84.10	    37.90	   230.80	     2.10	     8.10	   114.20	     0.00	     5.60
6393	03/08/2017	    29.80	    39.00	    19.80	    44.70	    79.70	    12.80	   319.70	     1.50	     5.90	   130.30	     0.00	     7.00
6394	04/08/2017	    30.70	    39.10	    21.50	    37.80	    63.40	    16.20	   313.50	     2.40	     8.80	   129.30	     0.00	     8.20
6395	05/08/2017	    29.90	    38.30	    20.20	    38.30	    62.80	    21.50	   309.90	     2.70	     8.10	   136.40	     0.00	     8.20
6396	06/08/2017	    26.80	    34.00	    19.00	    54.80	    77.60	    39.30	   305.60	     2.60	     8.40	   122.50	     0.00	     6.80
6397	07/08/2017	    27.80	    34.80	    21.70	    62.30	    86.30	    40.70	   261.50	     2.00	     7.60	   118.80	     0.00	     5.90
6398	08/08/2017	    28.50	    38.20	    20.40	    47.70	    77.30	     4.70	   283.80	     2.50	    11.20	   261.60	     0.00	     8.20
6399	09/08/2017	    25.80	    32.70	    19.10	    59.90	    80.90	    29.70	   279.10	     2.50	     8.40	   115.90	     0.00	     6.40
6400	10/08/2017	    21.70	    26.20	    18.60	    63.40	    80.10	    48.80	   225.50	     2.50	     6.70	    87.50	     2.40	     4.60
6401	11/08/2017	    23.20	    29.70	    18.00	    56.80	    82.40	    29.90	   311.70	     2.00	     8.10	   100.50	     0.00	     6.00
6402	12/08/2017	    22.50	    29.90	    15.10	    54.10	    83.30	    30.00	   312.90	     2.20	     7.70	   121.60	     0.00	     6.10
6403	13/08/2017	    22.10	    29.90	    13.60	    56.70	    77.20	    30.10	   307.90	     2.20	     7.90	   120.20	     0.00	     6.00
6404	14/08/2017	    23.50	    30.30	    15.50	    55.00	    79.30	    25.60	   294.60	     2.40	     7.90	   122.30	     0.00	     6.20
6405	15/08/2017	    24.80	    33.50	    17.70	    54.40	    72.50	    31.60	   213.00	     1.60	     6.60	   128.40	     0.00	     5.10
6406	16/08/2017	    26.60	    35.10	    18.60	    59.50	    84.10	    28.20	   285.90	     1.90	     6.90	   115.50	     0.00	     6.30
6407	17/08/2017	    26.60	    34.70	    19.60	    60.90	    83.10	    33.50	   276.40	     2.20	     8.00	   115.30	     0.00	     6.30
6408	18/08/2017	    27.30	    36.90	    18.20	    52.40	    83.90	    24.00	   290.20	     2.30	     7.50	   121.10	     0.00	     7.00
6409	19/08/2017	    25.00	    31.90	    18.50	    59.30	    80.90	    34.70	   282.40	     2.30	     7.70	   120.00	     0.00	     6.00
6410	20/08/2017	    24.40	    31.40	    17.80	    62.70	    84.30	    40.90	   277.50	     2.10	     7.10	   130.50	     0.00	     5.60
6411	21/08/2017	    24.10	    30.80	    17.00	    60.80	    84.00	    37.80	   288.40	     2.10	     8.50	   122.60	     0.00	     5.70
6412	22/08/2017	    25.10	    34.20	    16.40	    55.50	    83.50	    23.60	   292.20	     2.10	     7.50	   101.10	     0.00	     6.40
6413	23/08/2017	    25.90	    35.20	    17.40	    47.30	    75.10	    17.90	   291.60	     2.60	     7.90	   127.00	     0.00	     7.30
6414	24/08/2017	    25.00	    33.90	    15.70	    48.60	    77.10	    20.40	   287.20	     2.30	     8.00	   124.70	     0.00	     6.60
6415	25/08/2017	    25.20	    32.80	    17.10	    50.40	    69.30	    26.00	   204.40	     2.00	     8.00	   126.60	     0.00	     5.40
6416	26/08/2017	    25.80	    33.60	    20.10	    57.10	    77.30	    30.60	   218.80	     1.90	     8.70	   114.40	     0.00	     5.40
6417	27/08/2017	    23.90	    30.90	    18.70	    57.40	    71.90	    34.90	   164.50	     1.60	     8.10	    65.10	     0.00	     4.20
6418	28/08/2017	    23.40	    28.20	    19.20	    60.30	    75.40	    39.50	   104.80	     2.10	     9.00	   172.80	     0.00	     3.60
6419	29/08/2017	    18.80	    21.40	    16.90	    88.70	    98.40	    73.80	    45.60	     1.50	     7.30	   150.20	    16.30	     1.40
6420	30/08/2017	    18.80	    22.60	    16.90	    90.30	    99.90	    67.30	    91.80	     1.10	     5.90	   128.70	     4.20	     1.90
6421	31/08/2017	    21.80	    28.30	    16.80	    72.40	    93.10	    44.40	   205.80	     1.60	     7.30	   124.30	     0.20	     4.00
6422	01/09/2017	    22.10	    28.50	    16.30	    75.50	    94.60	    48.50	   234.80	     2.10	     8.00	   122.50	     0.00	     4.40
6423	02/09/2017	    22.80	    27.30	    19.00	    71.80	    86.60	    50.60	   196.00	     2.30	     6.20	   107.80	     0.00	     4.10
6424	03/09/2017	    22.60	    31.00	    16.50	    72.30	    98.40	    36.20	   216.70	     1.40	     5.80	   111.80	     0.00	     4.20
6425	04/09/2017	    25.00	    33.70	    17.50	    58.50	    86.60	    18.10	   278.30	     1.90	     7.80	   116.40	     0.00	     6.00
6426	05/09/2017	    24.20	    31.20	    18.50	    63.60	    91.10	    34.70	   270.40	     2.20	     7.10	   133.10	     0.00	     5.40
6427	06/09/2017	    23.40	    31.50	    16.40	    61.50	    86.30	    26.90	   255.60	     2.10	     7.20	   115.60	     0.00	     5.40
6428	07/09/2017	    23.40	    29.30	    18.50	    67.90	    88.60	    43.30	   238.70	     2.30	     8.30	   112.10	     0.00	     4.80
6429	08/09/2017	    23.00	    30.10	    17.40	    72.50	    95.20	    45.40	   230.10	     1.80	     6.90	   117.50	     0.00	     4.40
6430	09/09/2017	    21.50	    29.30	    14.20	    58.90	    99.10	    17.30	   116.20	     2.40	     9.10	   286.70	     0.00	     4.40
6431	10/09/2017	    20.80	    27.10	    16.10	    27.00	    40.60	    14.90	   282.70	     3.60	    10.60	   323.70	     0.00	     7.10
6432	11/09/2017	    23.30	    32.70	    14.20	    28.70	    42.10	    18.40	   275.40	     1.90	     6.70	   154.40	     0.00	     5.80
6433	12/09/2017	    23.80	    31.40	    17.00	    40.60	    75.10	    20.60	   265.80	     2.10	     8.30	   123.00	     0.00	     5.70
6434	13/09/2017	    22.10	    30.80	    14.30	    55.00	    89.70	    25.10	   263.20	     2.50	     6.80	   139.30	     0.00	     5.60
6435	14/09/2017	    24.10	    34.50	    13.10	    42.10	    81.20	    13.30	   266.40	     1.70	     6.00	   118.80	     0.00	     5.60
6436	15/09/2017	    21.80	    27.80	    17.20	    60.10	    77.20	    30.80	   186.10	     2.40	     8.60	    90.00	     0.00	     4.50
6437	16/09/2017	    18.40	    23.70	    15.40	    67.20	    82.90	    45.80	   187.40	     2.00	     7.90	    94.90	     0.00	     3.50
6438	17/09/2017	    18.70	    26.60	    10.60	    64.60	    93.60	    36.30	   242.60	     2.00	     7.00	   108.90	     0.00	     4.20
6439	18/09/2017	    21.00	    30.00	    12.00	    41.20	    80.50	    13.40	   260.50	     2.50	     9.60	   260.00	     0.00	     5.70
6440	19/09/2017	    20.20	    28.00	    12.30	    38.70	    63.60	    20.30	   254.80	     1.70	     6.00	   139.60	     0.00	     4.60
6441	20/09/2017	    19.10	    27.80	    12.30	    63.40	    87.10	    40.10	   234.80	     1.90	     8.20	   122.90	     0.00	     4.20
6442	21/09/2017	    19.80	    28.20	    12.40	    60.20	    85.20	    33.30	   242.30	     1.90	     7.60	   114.60	     0.00	     4.40
6443	22/09/2017	    19.20	    25.40	    13.00	    67.70	    86.50	    43.90	   179.10	     2.20	     7.30	   131.60	     0.00	     3.60
6444	23/09/2017	    20.00	    26.00	    13.00	    65.30	    88.50	    39.80	   241.00	     2.00	     7.50	   125.30	     0.00	     4.00
6445	24/09/2017	    21.00	    30.30	    12.00	    52.40	    87.30	    21.90	   242.60	     1.90	     6.20	   146.80	     0.00	     4.80
6446	25/09/2017	    23.10	    32.80	    14.00	    35.30	    53.30	    16.90	   239.70	     1.60	     6.50	   142.10	     0.00	     4.90
6447	26/09/2017	    20.80	    27.50	    13.30	    55.20	    77.70	    30.90	   235.60	     2.10	     7.40	   126.10	     0.00	     4.40
6448	27/09/2017	    21.10	    26.40	    16.00	    69.50	    87.80	    45.40	   182.60	     2.20	     7.50	   119.40	     0.00	     3.60
6449	28/09/2017	    20.50	    25.70	    17.40	    67.00	    87.40	    42.80	   197.70	     1.50	     6.60	   106.10	     0.00	     3.40
6450	29/09/2017	    19.10	    26.00	    12.40	    62.50	    85.60	    35.10	   231.80	     1.60	     5.70	   126.90	     0.00	     3.70
6451	30/09/2017	    19.60	    27.80	    11.70	    64.80	    90.10	    34.40	   193.50	     1.50	     4.80	   112.10	     0.00	     3.50
6452	01/10/2017	    20.30	    24.90	    16.50	    69.50	    82.60	    48.80	   137.00	     0.90	     4.50	   116.30	     0.00	     2.40
6453	02/10/2017	    20.80	    26.70	    15.90	    64.10	    83.60	    35.90	   215.30	     1.40	     5.80	   136.10	     0.00	     3.60
6454	03/10/2017	    20.20	    27.60	    12.80	    65.60	    89.20	    38.40	   221.70	     1.90	     7.10	   123.10	     0.60	     3.90
6455	04/10/2017	    20.00	    26.10	    14.70	    73.80	    97.30	    41.70	   204.60	     1.80	     7.20	   128.00	     0.00	     3.40
6456	05/10/2017	    19.00	    28.50	    11.30	    61.90	    94.90	    25.10	   217.50	     1.40	     5.50	   163.00	     0.00	     3.60
6457	06/10/2017	    20.20	    31.50	    12.10	    58.10	    84.00	    12.10	   222.50	     1.50	     8.00	   133.50	     0.00	     4.40
6458	07/10/2017	    18.70	    25.10	    12.10	    71.00	    92.80	    43.20	   176.50	     2.00	     6.60	   122.90	     0.00	     3.20
6459	08/10/2017	    19.70	    26.20	    13.20	    67.90	    93.90	    40.80	   209.00	     1.60	     5.30	   133.70	     0.00	     3.30
6460	09/10/2017	    18.70	    27.50	    10.90	    63.40	    89.30	    30.60	   213.60	     1.90	     5.90	   131.30	     0.00	     3.90
6461	10/10/2017	    19.10	    26.90	    12.90	    65.90	    87.00	    32.80	   195.90	     1.70	     5.30	   152.00	     0.00	     3.50
6462	11/10/2017	    19.30	    27.60	    13.70	    63.20	    87.60	    32.00	   196.00	     1.70	     6.50	   155.90	     0.00	     3.60
6463	12/10/2017	    19.40	    29.50	    11.60	    59.50	    87.70	    27.30	   189.30	     1.60	     5.40	   149.30	     0.00	     3.60
6464	13/10/2017	    19.50	    29.20	    12.10	    55.80	    83.90	    21.10	   198.00	     1.80	     6.20	   146.80	     0.00	     4.00
6465	14/10/2017	    19.00	    27.90	    11.60	    55.10	    80.80	    27.30	   196.10	     1.60	     5.50	   128.20	     0.00	     3.60
6466	15/10/2017	    18.50	    25.90	    13.10	    70.80	    88.80	    41.80	   181.40	     1.70	     7.30	   124.90	     0.00	     3.10
6467	16/10/2017	    18.20	    24.10	    13.40	    66.10	    86.70	    38.00	   188.90	     1.60	     6.20	   137.40	     0.00	     3.00
6468	17/10/2017	    16.90	    23.20	    10.70	    74.20	    90.70	    51.60	   122.70	     1.60	     4.70	   156.00	     1.40	     2.20
6469	18/10/2017	    16.00	    20.40	    12.00	    73.90	    97.30	    48.30	    67.80	     1.90	     8.30	   225.80	     0.00	     1.90
6470	19/10/2017	    14.90	    20.40	     8.20	    57.80	    89.20	    29.60	   199.40	     2.80	    11.00	   285.10	     0.80	     3.30
6471	20/10/2017	    17.80	    23.80	    11.60	    51.80	    68.40	    39.80	   173.30	     2.80	     9.30	   318.90	     0.00	     3.60
6472	21/10/2017	    18.00	    26.40	     9.20	    58.20	    79.10	    37.20	   193.80	     1.60	     7.40	   134.90	     0.00	     3.10
6473	22/10/2017	    18.30	    24.20	    12.50	    61.20	    82.20	    39.20	   184.20	     1.50	     6.30	   127.20	     0.00	     2.70
6474	23/10/2017	    15.40	    22.60	    10.00	    68.10	    86.30	    40.60	   161.90	     1.30	     4.00	   168.90	     0.00	     2.30
6475	24/10/2017	    16.00	    25.40	     7.70	    56.20	    89.40	    27.00	   185.70	     1.60	     5.90	   138.40	     0.00	     3.00
6476	25/10/2017	    16.60	    27.90	     8.30	    52.70	    84.60	    19.80	   185.70	     1.80	     6.60	   172.60	     0.00	     3.60
6477	26/10/2017	    16.00	    26.70	     7.80	    49.20	    74.20	    24.10	   185.20	     1.70	     5.20	   148.90	     0.00	     3.30
6478	27/10/2017	    17.70	    29.20	     8.00	    39.10	    67.70	    14.20	   185.00	     1.40	     3.80	   171.20	     0.00	     3.30
6479	28/10/2017	    17.70	    23.00	    10.40	    54.00	    75.70	    29.30	   161.00	     1.90	     6.40	   137.70	     0.00	     2.90
6480	29/10/2017	    15.60	    22.40	     9.30	    72.80	    93.30	    49.50	   165.90	     1.40	     4.70	   142.60	     0.00	     2.20
6481	30/10/2017	    14.90	    22.30	     8.10	    70.60	    92.40	    48.20	   163.20	     1.70	     6.10	   125.30	     0.00	     2.30
6482	31/10/2017	    15.50	    20.60	     9.40	    72.10	    90.80	    50.40	   138.20	     1.90	     5.60	   145.10	     0.00	     2.10
6483	01/11/2017	    16.10	    20.70	    12.20	    75.80	    88.90	    58.90	   137.10	     2.10	     6.70	   126.80	     0.00	     2.10
6484	02/11/2017	    14.30	    20.80	     7.70	    76.00	    92.70	    53.40	   145.80	     1.90	     6.60	   137.00	     0.00	     2.10
6485	03/11/2017	    14.50	    20.70	     9.40	    73.40	    92.00	    45.80	   108.20	     1.10	     3.70	   190.90	     0.00	     1.70
6486	04/11/2017	    14.90	    19.40	     9.90	    66.50	    90.00	    43.30	    76.00	     1.70	     6.70	   208.80	     0.40	     1.80
6487	05/11/2017	    14.60	    20.10	     8.90	    52.60	    80.70	    32.40	   138.70	     3.30	    10.30	   320.30	     0.00	     3.10
6488	06/11/2017	    12.70	    16.80	     9.60	    38.00	    45.70	    25.50	   163.00	     3.20	     9.40	   329.30	     0.00	     3.50
6489	07/11/2017	    10.80	    20.40	     2.80	    34.20	    60.40	     8.30	   164.50	     2.20	     7.70	   134.50	     0.00	     3.30
6490	08/11/2017	    11.50	    18.80	     3.10	    39.90	    56.80	    31.10	   155.40	     1.70	     6.40	    89.40	     0.00	     2.20
6491	09/11/2017	    10.30	    14.60	     4.10	    38.30	    53.00	    28.90	   161.70	     3.10	     8.80	   333.70	     0.00	     2.80
6492	10/11/2017	    11.10	    16.90	     5.40	    41.60	    54.40	    26.10	   157.40	     2.90	     8.60	   327.70	     0.00	     3.00
6493	11/11/2017	    13.10	    19.60	     7.30	    46.60	    66.80	    29.20	   153.00	     2.30	     8.80	    72.40	     0.00	     2.70
6494	12/11/2017	    14.30	    23.50	     4.90	    36.20	    58.30	    15.70	   156.70	     2.30	     7.60	   289.40	     0.00	     3.40
6495	13/11/2017	    14.60	    18.00	     9.20	    31.70	    42.40	    22.80	   153.10	     4.50	    10.60	   330.40	     0.00	     4.10
6496	14/11/2017	     7.60	    14.40	     2.30	    31.00	    43.70	    19.30	   154.20	     2.10	     6.70	   236.50	     0.00	     2.40
6497	15/11/2017	     6.90	    17.10	    -1.30	    39.50	    55.10	    21.20	   152.30	     1.30	     4.20	   185.30	     0.00	     1.80
6498	16/11/2017	     8.70	    18.50	     0.80	    39.20	    57.80	    20.80	   148.40	     1.50	     4.00	   174.80	     0.00	     2.10
6499	17/11/2017	     8.80	    19.20	     1.60	    52.90	    85.10	    19.60	   145.20	     1.30	     3.70	   176.40	     0.00	     1.90
6500	18/11/2017	     9.60	    19.80	     2.40	    50.10	    68.00	    24.90	   143.70	     1.60	     5.50	   150.70	     0.00	     2.20
6501	19/11/2017	     9.00	    17.70	     2.70	    67.10	    92.80	    43.00	   141.00	     1.10	     3.40	   168.70	     0.00	     1.40
6502	20/11/2017	     9.70	    19.80	     2.90	    54.40	    79.70	    26.00	   142.00	     1.30	     3.90	   164.10	     0.00	     1.80
6503	21/11/2017	    10.60	    21.00	     3.00	    44.00	    67.80	    17.20	   141.70	     1.40	     4.30	   183.60	     0.00	     2.10
6504	22/11/2017	     9.30	    18.70	     2.80	    42.90	    58.00	    23.90	   140.00	     1.50	     4.40	   182.70	     0.00	     2.00
6505	23/11/2017	    11.10	    21.80	     2.80	    33.90	    51.20	    14.80	   135.80	     1.50	     3.80	   182.40	     0.00	     2.40
6506	24/11/2017	    13.30	    22.30	     6.80	    31.70	    44.40	    16.60	   110.50	     1.50	     3.70	   178.60	     0.00	     2.40
6507	25/11/2017	    13.20	    18.70	     9.20	    34.30	    38.70	    23.00	    19.80	     1.60	     6.70	   211.00	     0.00	     2.40
6508	26/11/2017	    10.90	    16.60	     5.40	    51.90	    82.70	    36.80	   128.90	     1.50	     4.30	   152.40	     0.00	     1.50
6509	27/11/2017	     9.70	    15.50	     5.60	    72.00	    82.50	    55.30	    95.00	     1.20	     4.90	   145.30	     0.00	     1.20
6510	28/11/2017	     9.90	    13.70	     6.10	    79.90	    88.20	    67.10	    31.40	     1.00	     3.50	   188.60	     0.00	     0.80
6511	29/11/2017	    10.90	    13.00	     9.00	    88.80	    97.10	    76.30	    34.70	     1.10	     4.60	   166.10	     4.80	     0.70
6512	30/11/2017	     7.20	    10.00	     3.50	    62.00	    92.50	    41.70	   101.60	     2.60	     6.70	   341.60	     0.00	     1.40
6513	01/12/2017	     6.40	    12.10	     1.20	    47.00	    70.50	    26.60	   131.00	     4.40	    12.90	   298.20	     0.40	     2.70
6514	02/12/2017	     5.40	     9.60	     1.60	    40.10	    50.40	    31.30	   129.50	     4.10	     9.70	   297.60	     0.00	     2.40
6515	03/12/2017	     4.20	    10.40	    -1.50	    38.40	    52.50	    20.00	   130.10	     2.70	    11.60	   304.60	     0.00	     2.10
6516	04/12/2017	     1.90	    10.20	    -3.80	    45.80	    59.10	    25.00	   129.30	     1.60	     4.50	   173.20	     0.00	     1.50
6517	05/12/2017	     2.00	    11.60	    -4.30	    57.80	    75.50	    36.50	   128.10	     1.40	     3.90	   166.10	     0.00	     1.20
6518	06/12/2017	     3.20	    12.40	    -3.50	    70.20	    85.10	    45.90	   125.60	     1.30	     3.80	   175.70	     0.00	     1.10
6519	07/12/2017	     4.40	    13.40	    -1.70	    65.10	    91.10	    27.60	   127.60	     1.40	     4.30	   180.60	     0.00	     1.30
6520	08/12/2017	     9.40	    19.30	    -0.40	    44.10	    60.90	    21.10	   117.80	     1.80	     8.70	   253.10	     0.00	     2.20
6521	09/12/2017	    14.50	    18.50	     9.90	    54.00	    62.90	    42.10	    73.10	     3.60	    10.60	   288.60	     0.00	     2.80
6522	10/12/2017	    13.30	    18.60	     8.50	    55.00	    74.70	    35.60	    95.40	     3.10	    13.50	   237.30	     0.00	     2.60
6523	11/12/2017	    11.00	    16.80	     3.20	    51.50	    64.90	    38.80	    70.60	     4.60	    15.20	   246.60	     0.00	     3.00
6524	12/12/2017	     5.50	    11.80	     0.70	    49.10	    76.30	    20.20	   124.50	     2.60	     8.20	   304.20	     0.00	     2.00
6525	13/12/2017	     4.90	    14.30	    -2.10	    41.10	    60.10	    18.80	   123.90	     1.50	     4.50	   192.40	     0.00	     1.60
6526	14/12/2017	     8.40	    16.30	     1.60	    52.10	    62.10	    38.00	    93.30	     1.80	     8.70	   195.40	     0.00	     1.70
6527	15/12/2017	    14.00	    18.10	     9.50	    56.60	    92.80	    38.60	    76.00	     4.00	    12.20	   279.30	     4.20	     2.50
6528	16/12/2017	     7.70	    11.60	     3.70	    53.30	    71.90	    38.30	   122.80	     2.80	     9.30	   305.80	     0.20	     1.80
6529	17/12/2017	     4.80	     9.90	     1.10	    54.50	    70.40	    36.90	   122.20	     2.30	     6.70	   301.80	     0.00	     1.50
6530	18/12/2017	     5.40	    12.30	    -1.50	    58.50	    79.40	    35.90	   118.90	     1.90	     8.70	   236.10	     0.00	     1.40
6531	19/12/2017	     8.90	    12.60	     2.00	    60.80	    79.90	    48.20	    72.10	     2.70	    11.10	   353.40	     0.00	     1.60
6532	20/12/2017	     4.40	    12.20	    -1.10	    69.20	    84.30	    43.10	   105.40	     1.20	     3.50	   178.90	     0.00	     1.00
6533	21/12/2017	     6.00	    13.40	     1.50	    66.80	    81.20	    43.00	   106.00	     1.30	     3.90	   184.30	     0.00	     1.20
6534	22/12/2017	     8.10	    19.90	     0.50	    59.50	    82.80	    24.50	   120.60	     1.90	     8.80	   194.90	     0.00	     2.20
6535	23/12/2017	     5.80	    11.10	     1.30	    74.10	    85.30	    62.50	    41.00	     1.30	     3.80	   199.20	     0.00	     0.90
6536	24/12/2017	     7.70	    13.90	     3.10	    79.10	    91.40	    54.90	    89.20	     1.60	     5.00	   147.00	     0.00	     1.10
6537	25/12/2017	     7.00	    14.90	     0.60	    70.30	    91.30	    40.80	   116.40	     1.60	     5.80	   208.10	     0.00	     1.30
6538	26/12/2017	     9.00	    14.40	     5.60	    59.60	    75.60	    37.80	    53.70	     2.90	    13.10	   223.40	     0.00	     2.10
6539	27/12/2017	    11.20	    14.20	     6.60	    50.90	    70.70	    35.80	    96.00	     5.50	    15.10	   281.70	     0.80	     2.90
6540	28/12/2017	    14.10	    19.10	     8.10	    52.80	    66.50	    43.50	    82.20	     3.20	    12.40	   260.60	     0.00	     2.50
6541	29/12/2017	    15.80	    19.60	    12.50	    53.60	    64.30	    39.50	   125.00	     3.10	     8.90	   272.90	     0.00	     2.70
6542	30/12/2017	    11.90	    20.30	     5.90	    63.50	    83.20	    39.50	   122.20	     1.60	     6.20	   197.40	     0.00	     1.70
6543	31/12/2017	     9.90	    16.00	     3.40	    65.60	    88.50	    42.30	    63.00	     2.20	    11.20	   255.50	     0.00	     1.70
6544	01/01/2018	    10.80	    18.60	     2.20	    37.30	    64.70	     6.10	   124.20	     2.60	     9.90	   259.30	     0.00	     3.00
6545	02/01/2018	    10.60	    19.60	     2.10	    50.80	    73.70	    24.10	   122.60	     1.90	     8.20	   140.60	     0.00	     2.10
6546	03/01/2018	    11.20	    20.30	     4.70	    63.80	    83.20	    40.90	   120.90	     1.50	     5.50	   163.70	     0.00	     1.70
6547	04/01/2018	    11.30	    21.60	     5.30	    67.30	    85.50	    36.00	   125.00	     1.40	     5.50	   161.60	     0.00	     1.70
6548	05/01/2018	     8.60	    17.00	     3.20	    64.80	    86.20	    37.50	   127.00	     1.60	     4.20	   176.20	     0.00	     1.60
6549	06/01/2018	     5.50	     9.10	     2.30	    76.90	    90.40	    56.30	    42.60	     1.90	    10.90	   239.20	    10.10	     1.00
6550	07/01/2018	     4.50	     8.80	     0.60	    70.90	    86.90	    48.50	   102.80	     1.90	     7.50	   162.50	     0.00	     1.10
6551	08/01/2018	     3.40	     9.30	    -0.60	    74.10	    87.20	    53.80	   124.00	     1.50	     4.20	   178.10	     0.20	     0.90
6552	09/01/2018	     4.00	     9.20	    -1.20	    74.40	    87.60	    53.30	    84.20	     1.20	     3.80	   184.00	     0.00	     0.90
6553	10/01/2018	     8.60	    14.80	     3.30	    69.90	    94.40	    40.20	   121.40	     2.30	    11.30	   274.80	     1.20	     1.70
6554	11/01/2018	     9.00	    11.00	     7.10	    49.30	    70.00	    43.60	   121.10	     5.70	    14.10	   282.30	     0.20	     2.50
6555	12/01/2018	     8.30	    14.30	     3.80	    47.00	    69.90	    26.10	   133.50	     2.70	     9.00	   277.70	     0.00	     2.30
6556	13/01/2018	     4.80	     9.90	     0.30	    67.20	    81.40	    48.60	    73.80	     1.30	     3.80	   185.80	     0.00	     1.00
6557	14/01/2018	     5.80	    10.30	     3.10	    73.10	    92.00	    50.50	    56.60	     2.00	     5.80	   216.10	     7.40	     1.20
6558	15/01/2018	     6.30	    10.70	     3.20	    76.70	    92.30	    53.80	    83.90	     2.00	     6.20	   257.30	     4.40	     1.20
6559	16/01/2018	     7.50	    18.50	     0.70	    66.90	    84.20	    37.60	   132.70	     1.40	     3.60	   184.70	     0.00	     1.60
6560	17/01/2018	     9.20	    19.10	     2.20	    63.90	    85.90	    24.20	   138.50	     1.70	     5.20	   169.10	     0.00	     2.10
6561	18/01/2018	     8.40	    14.30	     3.50	    72.60	    90.70	    49.80	   125.50	     1.30	     4.00	   170.00	     0.00	     1.20
6562	19/01/2018	     8.40	    15.10	     4.80	    74.10	    90.10	    47.40	    83.40	     1.30	     5.80	   200.30	     0.00	     1.30
6563	20/01/2018	    11.30	    18.90	     3.50	    48.90	    77.50	    22.00	   131.00	     2.30	     8.00	   265.00	     0.00	     2.50
6564	21/01/2018	    15.20	    20.30	     9.40	    42.00	    54.20	    32.80	   140.50	     4.20	    10.60	   300.90	     0.00	     3.80
6565	22/01/2018	    12.80	    22.10	     5.50	    56.40	    80.90	    28.50	   144.00	     1.70	     9.50	   185.40	     0.00	     2.30
6566	23/01/2018	     9.80	    19.30	     3.10	    56.90	    73.30	    23.70	   149.80	     1.40	     3.80	   177.10	     0.00	     2.00
6567	24/01/2018	     8.50	    17.00	     2.60	    68.50	    88.70	    40.80	   136.30	     1.20	     3.40	   187.60	     0.00	     1.50
6568	25/01/2018	     8.30	    15.50	     2.60	    72.00	    89.90	    44.00	   127.10	     1.30	     4.50	   177.10	     0.00	     1.40
6569	26/01/2018	     8.80	    11.20	     6.70	    47.40	    61.70	    34.70	   137.80	     6.40	    15.80	   303.00	     0.00	     3.20
6570	27/01/2018	     8.20	    11.30	     5.40	    43.70	    52.30	    33.30	   124.90	     4.20	    11.10	   337.60	     0.00	     2.80
6571	28/01/2018	     6.90	    11.70	     3.90	    83.70	    95.80	    53.50	    64.50	     2.00	     7.20	   316.20	    39.00	     1.20
6572	29/01/2018	     9.10	    12.50	     5.70	    81.50	    93.20	    59.00	    82.60	     1.30	     3.60	   174.90	     0.00	     1.10
6573	30/01/2018	     7.20	    11.30	     2.60	    84.30	    93.00	    72.80	    89.60	     1.40	     5.20	   149.80	     0.00	     0.90
6574	31/01/2018	     7.90	    12.60	     2.90	    80.20	    90.50	    61.50	   133.30	     1.20	     4.40	   155.50	     0.00	     1.20
6575	01/02/2018	     8.80	    14.70	     3.70	    74.70	    95.20	    44.10	   112.60	     2.50	     9.70	   281.80	     5.80	     1.80
6576	02/02/2018	     5.50	     8.00	     3.90	    59.70	    88.30	    42.50	    91.20	     4.70	    11.30	   312.20	     2.80	     1.90
6577	03/02/2018	     6.30	    10.20	     3.20	    46.80	    64.50	    36.70	   162.10	     3.90	    11.10	   295.10	     0.00	     2.40
6578	04/02/2018	     4.60	     7.40	     2.30	    78.60	    90.10	    64.50	    63.10	     1.50	     4.90	   181.40	     5.60	     0.90
6579	05/02/2018	     4.30	     7.90	     0.10	    79.80	    96.60	    53.00	    91.10	     1.10	     3.70	   216.70	     0.20	     1.00
6580	06/02/2018	     3.40	     7.00	    -0.50	    68.10	    85.60	    51.40	    74.80	     2.90	     8.60	   311.00	     0.20	     1.40
6581	07/02/2018	     3.70	     8.20	     0.40	    57.40	    77.70	    41.10	   162.90	     2.20	     7.20	   342.90	     0.00	     1.70
6582	08/02/2018	     3.00	     8.60	    -1.40	    60.20	    83.40	    33.90	   155.40	     2.00	     7.10	   338.10	     0.00	     1.70
6583	09/02/2018	     5.40	    10.10	     0.30	    47.70	    64.30	    30.50	   161.50	     2.70	    10.80	   309.60	     0.00	     2.20
6584	10/02/2018	     7.60	    10.00	     5.00	    43.10	    60.20	    31.60	   136.50	     5.20	    12.00	   318.30	     0.00	     3.00
6585	11/02/2018	    10.20	    18.30	     1.50	    47.60	    70.10	    32.10	   148.60	     2.70	     8.60	   306.60	     0.00	     2.90
6586	12/02/2018	     9.60	    13.90	     4.60	    61.80	    70.80	    46.20	    67.00	     2.60	    10.50	   256.00	     0.00	     2.00
6587	13/02/2018	     6.80	    14.90	    -0.90	    52.30	    81.60	    20.40	   177.40	     2.20	     9.10	   263.50	     0.00	     2.50
6588	14/02/2018	     9.30	    17.10	     3.30	    53.80	    70.90	    33.20	   156.60	     2.30	    10.00	   260.30	     0.00	     2.60
6589	15/02/2018	    11.50	    19.30	     4.80	    62.20	    81.00	    40.70	   180.00	     1.70	     4.70	   161.40	     0.00	     2.40
6590	16/02/2018	    10.80	    17.80	     5.80	    75.60	    93.00	    49.20	   131.60	     1.30	     3.60	   172.80	     0.00	     1.80
6591	17/02/2018	    11.30	    19.30	     3.90	    65.60	    94.20	    34.30	   185.30	     1.90	     6.80	    95.00	     0.00	     2.50
6592	18/02/2018	     9.40	    13.30	     5.40	    77.70	    92.10	    61.60	    98.20	     1.30	     4.00	   160.50	     0.00	     1.30
6593	19/02/2018	     9.40	    15.90	     4.40	    71.90	    99.90	    35.40	   175.40	     1.20	     5.20	   155.40	     0.00	     1.90
6594	20/02/2018	    11.80	    17.00	     4.70	    52.90	    80.30	    36.00	   158.40	     3.80	    10.10	   318.90	     0.00	     3.10
6595	21/02/2018	     9.70	    12.70	     6.00	    46.00	    67.20	    28.80	   128.80	     3.50	     8.60	   334.60	     0.00	     2.90
6596	22/02/2018	     7.20	    13.50	     0.40	    50.00	    89.70	    17.00	   200.30	     2.60	     9.20	   305.10	     0.00	     2.80
6597	23/02/2018	     3.90	    10.60	    -2.40	    34.70	    71.30	    15.90	   207.20	     1.80	     5.30	   120.70	     0.00	     2.30
6598	24/02/2018	     4.50	    12.50	    -3.40	    62.00	    84.80	    33.30	   201.90	     2.00	     6.50	   138.50	     0.00	     2.20
6599	25/02/2018	     7.30	    16.40	    -0.50	    53.20	    89.20	    13.70	   201.70	     1.70	     7.10	   239.00	     0.00	     2.70
6600	26/02/2018	     8.80	    17.70	     0.30	    46.70	    77.80	    18.50	   195.90	     1.50	     7.00	   151.20	     0.00	     2.70
6601	27/02/2018	     7.60	     9.20	     6.00	    95.50	    99.90	    79.50	    44.80	     1.30	     4.10	    55.70	     4.60	     0.80
6602	28/02/2018	    12.00	    19.70	     6.10	    74.20	    99.90	    37.60	   152.30	     2.60	    12.90	   234.60	     0.00	     2.80
6603	01/03/2018	    13.40	    16.40	     9.90	    59.60	    75.60	    36.10	   151.50	     4.90	    17.60	   227.70	     1.40	     3.60
6604	02/03/2018	    11.10	    14.00	     9.10	    69.80	    98.90	    52.50	    57.80	     3.50	     9.50	   214.30	     3.60	     1.80
6605	03/03/2018	    13.60	    18.30	    10.10	    54.90	    78.60	    35.50	   124.90	     5.00	    14.70	   251.60	     0.00	     3.80
6606	04/03/2018	     9.60	    14.50	     4.90	    82.30	    99.90	    48.00	    94.70	     1.70	     8.80	   255.30	     1.00	     1.70
6607	05/03/2018	    10.10	    12.50	     7.50	    61.80	    86.80	    45.30	   136.60	     4.30	    16.90	   259.70	     1.60	     2.50
6608	06/03/2018	    11.10	    15.30	     7.90	    47.90	    61.60	    35.70	   168.90	     3.90	    10.00	   271.90	     0.00	     3.50
6609	07/03/2018	    10.10	    15.00	     4.00	    50.00	    77.50	    26.70	   210.70	     1.90	     6.10	   212.80	     0.00	     2.80
6610	08/03/2018	    12.00	    19.40	     6.90	    78.20	    99.90	    51.80	   133.30	     1.50	     7.50	   227.40	     1.40	     2.10
6611	09/03/2018	    15.20	    22.50	     8.00	    65.30	    99.90	    30.20	   221.70	     2.00	     8.60	   186.40	     0.00	     3.50
6612	10/03/2018	    15.50	    23.60	     8.90	    56.50	    84.20	    33.00	   173.20	     3.40	    14.70	   211.20	     0.00	     4.20
6613	11/03/2018	    11.00	    16.80	     7.00	    53.50	    75.60	    29.80	   205.10	     4.70	    15.80	   258.30	     0.60	     4.10
6614	12/03/2018	    12.20	    16.50	     9.00	    43.90	    57.00	    28.60	   245.00	     4.10	    11.00	   269.80	     0.00	     4.40
6615	13/03/2018	    12.70	    20.30	     5.70	    56.00	    77.10	    30.20	   183.70	     1.70	     7.80	   267.80	     0.40	     3.10
6616	14/03/2018	    13.40	    21.10	     5.70	    57.70	    79.00	    35.40	   165.30	     2.90	    10.80	   208.70	     0.00	     3.60
6617	15/03/2018	    13.20	    17.10	     9.50	    50.50	    69.60	    33.80	   152.60	     3.40	    11.50	   297.20	     0.00	     3.50
6618	16/03/2018	     9.80	    15.00	     4.60	    53.80	    70.50	    32.10	   193.60	     3.00	    10.90	   289.50	     0.00	     3.30
6619	17/03/2018	     9.10	    16.20	     3.90	    58.60	    80.50	    34.40	   141.70	     3.80	    14.80	   259.40	     3.20	     3.30
6620	18/03/2018	     8.90	    13.40	     5.90	    63.90	    86.50	    38.90	   166.80	     3.70	    10.50	   300.00	     0.80	     2.90
6621	19/03/2018	    10.00	    15.90	     2.90	    56.40	    80.50	    37.40	   211.70	     4.00	    14.10	   291.70	     0.80	     3.50
6622	20/03/2018	     7.50	     9.90	     6.10	    44.30	    53.90	    37.10	   205.90	     6.80	    14.20	   317.80	     0.40	     3.80
6623	21/03/2018	     7.60	    13.00	     2.50	    37.10	    52.20	    22.30	   250.30	     4.40	     9.60	   345.50	     0.00	     4.10
6624	22/03/2018	     7.50	    14.10	     2.00	    36.20	    49.20	    21.70	   262.10	     3.60	     8.70	   329.70	     0.00	     4.10
6625	23/03/2018	    12.60	    18.10	     4.80	    40.90	    66.40	    21.70	   171.40	     4.40	    10.50	   285.40	     0.00	     4.40
6626	24/03/2018	    11.40	    13.60	     7.10	    46.10	    66.10	    33.00	   252.90	     7.20	    19.80	   295.20	     0.60	     4.40
6627	25/03/2018	    10.00	    13.00	     6.30	    54.00	    81.10	    41.10	   172.90	     4.20	    12.30	   317.60	     0.80	     3.00
6628	26/03/2018	    11.70	    15.90	     6.90	    46.90	    68.20	    32.50	   217.50	     4.00	    11.40	   319.40	     0.00	     4.00
6629	27/03/2018	    14.60	    23.30	     4.90	    45.10	    66.60	    27.20	   266.30	     2.50	     7.90	   330.10	     0.00	     4.60
6630	28/03/2018	    17.20	    25.40	     9.20	    43.00	    65.00	    22.00	   273.40	     1.80	     7.30	   209.60	     0.00	     4.70
6631	29/03/2018	    16.10	    22.40	    10.20	    40.60	    56.50	    25.80	   165.20	     2.40	     8.00	   257.40	     0.00	     4.20
6632	30/03/2018	    10.90	    15.80	     7.00	    51.40	    62.20	    37.30	   184.00	     3.50	    14.50	   275.90	     0.60	     3.60
6633	31/03/2018	    10.90	    15.60	     7.40	    44.00	    60.80	    30.10	   260.00	     4.00	    12.00	   293.60	     0.00	     4.40
6634	01/04/2018	    11.20	    20.50	     2.70	    50.50	    76.50	    26.40	   253.00	     2.30	     7.60	   143.10	     0.00	     4.10
6635	02/04/2018	    12.20	    20.20	     6.10	    48.60	    68.00	    27.10	   181.50	     1.20	     4.40	   169.50	     0.00	     3.00
6636	03/04/2018	    14.30	    22.30	     5.90	    55.70	    82.50	    31.20	   242.50	     2.10	     7.40	   210.80	     0.00	     4.10
6637	04/04/2018	    13.90	    19.90	     8.90	    44.30	    67.70	    24.70	   258.40	     3.60	    10.00	   269.30	     0.00	     4.90
6638	05/04/2018	    13.80	    22.80	     5.30	    50.90	    76.30	    25.70	   276.30	     2.20	     7.70	   128.60	     0.00	     4.60
6639	06/04/2018	    13.70	    20.30	     7.90	    57.60	    77.70	    35.10	   180.20	     1.70	     6.10	   156.10	     0.00	     3.20
6640	07/04/2018	    10.70	    16.40	     6.70	    82.90	    97.50	    60.20	    78.80	     1.10	     5.80	   206.30	     6.70	     1.50
6641	08/04/2018	    10.90	    16.80	     5.30	    65.10	    93.50	    40.60	   270.30	     2.80	     9.40	   282.10	     0.20	     3.60
6642	09/04/2018	    10.80	    15.70	     6.90	    50.10	    73.90	    24.70	   220.80	     3.00	    11.00	   292.70	     0.00	     3.90
6643	10/04/2018	     9.30	    13.80	     2.80	    67.90	    85.00	    45.20	   113.50	     2.90	    10.10	   221.60	     1.40	     2.40
6644	11/04/2018	    10.10	    13.90	     6.30	    49.90	    69.30	    35.90	   227.00	     4.90	    13.50	   287.20	     0.20	     3.90
6645	12/04/2018	    11.70	    15.80	     7.10	    54.60	    86.80	    37.40	   177.80	     3.40	    12.00	   273.20	     0.20	     3.30
6646	13/04/2018	    10.40	    16.20	     2.50	    67.50	    92.70	    38.30	   205.80	     2.10	     7.20	   131.50	     0.00	     3.00
6647	14/04/2018	    12.60	    19.70	     5.00	    57.90	    88.30	    29.90	   253.10	     2.40	     9.50	   341.20	     0.00	     4.00
6648	15/04/2018	    14.50	    22.10	     5.30	    60.30	    89.60	    34.50	   229.10	     1.90	     7.10	   310.90	     0.00	     3.90
6649	16/04/2018	    14.70	    19.70	    10.90	    51.60	    75.50	    32.20	   313.20	     3.40	    10.20	   306.90	     0.00	     5.00
6650	17/04/2018	    15.00	    23.70	     5.40	    55.20	    84.10	    28.60	   307.60	     1.50	     6.30	   143.10	     0.00	     4.50
6651	18/04/2018	    15.50	    23.50	     7.10	    55.20	    86.10	    26.00	   308.50	     2.10	     7.50	   129.90	     0.00	     4.90
6652	19/04/2018	    14.60	    22.20	     6.20	    59.30	    80.20	    37.40	   291.50	     2.00	     7.60	   135.50	     0.00	     4.40
6653	20/04/2018	    14.90	    20.40	    10.50	    70.50	    87.30	    42.80	   197.40	     1.80	     7.40	   136.90	     0.00	     3.40
6654	21/04/2018	    14.10	    21.70	     7.30	    68.80	    92.00	    40.50	   220.30	     1.70	     6.40	   145.80	     0.00	     3.60
6655	22/04/2018	    16.70	    23.90	     9.70	    56.20	    85.90	    31.10	   260.10	     1.90	     6.70	   128.50	     0.00	     4.50
6656	23/04/2018	    18.50	    26.30	    10.80	    43.90	    67.30	    24.00	   238.30	     1.50	     5.90	   123.20	     0.00	     4.50
6657	24/04/2018	    18.50	    26.80	    12.40	    45.50	    62.50	    24.60	   290.70	     1.90	     8.80	   146.60	     0.00	     5.50
6658	25/04/2018	    17.20	    21.70	    12.70	    53.70	    68.30	    38.10	   153.20	     1.40	     4.90	    93.00	     0.00	     3.20
6659	26/04/2018	    17.60	    22.70	    11.90	    61.40	    90.70	    41.80	   224.40	     1.60	     7.70	   123.60	     0.60	     3.80
6660	27/04/2018	    16.80	    25.60	     9.50	    72.90	    94.70	    39.30	   198.90	     1.60	     6.10	   194.10	     5.10	     3.80
6661	28/04/2018	    17.60	    26.90	     9.00	    63.00	    92.70	    17.10	   302.40	     2.30	     8.20	   156.30	     0.00	     5.70
6662	29/04/2018	    13.10	    17.10	     9.00	    45.10	    83.10	    29.60	   297.30	     4.20	    12.80	   278.30	     0.00	     4.80
6663	30/04/2018	    11.00	    16.80	     3.90	    55.00	    83.10	    37.20	   191.60	     1.80	     7.00	   300.50	     0.00	     3.10
6664	01/05/2018	     9.80	    16.20	     3.00	    59.00	    79.70	    32.10	   222.80	     2.40	     9.60	   236.40	     0.40	     3.50
6665	02/05/2018	    13.60	    19.80	     5.10	    44.60	    76.00	    24.10	   312.90	     3.00	     7.70	   306.20	     0.00	     5.10
6666	03/05/2018	    18.00	    22.70	    14.10	    36.80	    46.20	    28.40	   268.60	     3.10	     8.40	   329.00	     0.00	     5.80
6667	04/05/2018	    16.40	    22.50	     9.90	    43.00	    60.60	    27.20	   303.10	     1.90	     5.90	   109.50	     0.00	     5.00
6668	05/05/2018	    17.30	    23.70	    12.20	    58.50	    87.40	    31.50	   254.80	     1.30	     5.90	   122.80	     0.00	     4.20
6669	06/05/2018	    17.20	    24.00	    11.50	    61.10	    86.90	    32.10	   303.00	     1.70	     7.20	   130.90	     0.00	     4.90
6670	07/05/2018	    16.90	    24.80	     8.10	    58.50	    89.40	    29.60	   313.50	     1.70	     5.40	   138.10	     0.00	     5.00
6671	08/05/2018	    16.20	    26.40	     9.30	    71.50	    97.00	    31.90	   214.50	     1.60	     8.50	   279.50	     1.60	     4.10
6672	09/05/2018	    17.30	    25.90	     9.40	    76.30	    98.10	    40.10	   216.60	     1.60	     6.70	   182.10	    22.40	     4.00
6673	10/05/2018	    17.50	    23.10	    14.20	    76.80	    98.80	    58.60	   154.80	     1.60	     6.60	   245.80	     2.00	     2.90
6674	11/05/2018	    16.40	    23.90	    10.20	    83.90	    99.90	    59.20	   223.40	     1.30	     5.30	   136.40	     0.00	     3.40
6675	12/05/2018	    18.60	    24.70	    12.20	    65.60	    99.90	    34.40	   254.40	     2.30	    10.90	   317.00	     0.00	     4.70
6676	13/05/2018	    15.30	    21.60	     9.10	    36.20	    57.80	    21.40	   333.60	     2.80	     8.50	   333.70	     0.00	     5.80
6677	14/05/2018	    15.50	    21.60	     7.90	    42.50	    59.50	    31.20	   223.50	     1.90	     7.00	   359.60	     0.00	     4.30
6678	15/05/2018	    16.00	    23.20	     8.00	    52.50	    78.50	    32.20	   339.80	     1.60	     6.60	   127.50	     0.00	     5.10
6679	16/05/2018	    15.40	    22.90	     8.00	    59.30	    93.80	    28.30	   341.10	     1.90	     6.40	   134.70	     0.00	     5.10
6680	17/05/2018	    15.40	    21.90	     7.60	    56.40	    80.90	    38.20	   312.90	     1.90	     7.60	   146.20	     0.00	     4.70
6681	18/05/2018	    16.40	    23.80	     7.70	    59.70	    89.40	    33.50	   320.70	     1.90	     7.60	   139.90	     0.00	     5.00
6682	19/05/2018	    17.10	    24.50	     9.30	    59.20	    86.50	    30.30	   316.40	     1.70	     6.00	   119.50	     0.00	     5.10
6683	20/05/2018	    16.70	    23.60	     8.70	    62.10	    94.80	    33.60	   327.10	     1.90	     6.70	   138.80	     0.00	     5.00
6684	21/05/2018	    17.50	    25.50	     9.50	    57.30	    86.60	    26.80	   334.90	     1.80	     9.80	   183.00	     0.00	     5.50
6685	22/05/2018	    19.40	    27.30	     9.80	    50.00	    79.20	    29.30	   308.90	     1.60	     5.40	   148.60	     0.00	     5.40
6686	23/05/2018	    19.10	    26.00	    11.50	    47.90	    75.30	    28.50	   243.90	     1.80	     7.30	   131.60	     0.00	     4.90
6687	24/05/2018	    19.20	    27.50	    11.90	    47.70	    70.60	    28.40	   257.10	     1.70	     6.80	   134.10	     0.00	     5.10
6688	25/05/2018	    20.50	    26.60	    15.40	    55.50	    74.70	    37.40	   245.80	     1.50	     5.40	   133.30	     0.00	     4.70
6689	26/05/2018	    19.80	    27.00	    12.50	    62.20	    91.10	    36.60	   310.00	     2.00	     7.90	   132.70	     0.00	     5.40
6690	27/05/2018	    17.60	    22.70	    13.60	    72.10	    91.40	    47.50	   191.40	     1.80	     7.60	   282.30	    11.10	     3.60
6691	28/05/2018	    18.50	    25.60	    10.80	    64.60	    90.70	    36.20	   257.50	     1.40	     6.50	   123.90	     0.60	     4.50
6692	29/05/2018	    17.00	    24.00	    12.00	    80.90	    99.60	    44.30	   194.00	     1.60	     8.00	   106.90	     8.90	     3.60
6693	30/05/2018	    17.80	    22.70	    13.90	    65.40	    89.50	    42.50	   206.70	     1.10	     5.60	   276.30	     0.00	     3.50
6694	31/05/2018	    19.70	    26.90	    11.70	    55.00	    83.60	    31.90	   323.40	     1.70	     6.10	   152.70	     0.00	     5.50
6695	01/06/2018	    19.40	    26.80	    11.10	    57.60	    87.30	    30.30	   340.50	     2.20	     8.50	   130.70	     0.00	     5.90
6696	02/06/2018	    15.60	    21.00	    11.60	    81.10	    95.50	    67.40	   151.30	     2.00	     8.00	   111.20	    18.20	     2.60
6697	03/06/2018	    18.80	    25.20	    11.40	    63.90	    98.80	    39.60	   297.30	     1.60	     5.90	   305.00	     0.60	     4.80
6698	04/06/2018	    20.80	    27.30	    13.50	    53.40	    83.90	    33.50	   334.60	     2.20	     6.60	   339.80	     0.00	     6.00
6699	05/06/2018	    18.50	    22.10	    15.90	    62.90	    81.70	    45.10	   189.40	     1.20	     4.90	    48.30	     1.00	     3.50
6700	06/06/2018	    16.30	    20.30	    13.30	    66.30	    81.40	    47.40	   147.00	     1.30	     6.30	   201.50	    10.10	     2.90
6701	07/06/2018	    19.80	    26.90	    10.70	    53.90	    85.80	    28.30	   341.20	     1.70	     7.00	   322.70	     0.00	     5.80
6702	08/06/2018	    20.60	    27.30	    14.10	    59.40	    84.50	    39.00	   261.30	     1.90	     7.60	   110.10	     0.00	     5.00
6703	09/06/2018	    19.40	    27.30	    12.70	    66.60	    89.90	    44.20	   269.20	     1.90	     7.70	    98.10	     0.00	     4.90
6704	10/06/2018	    21.00	    25.70	    15.10	    55.50	    88.20	    36.10	   269.30	     1.70	     6.60	    31.00	     0.20	     4.90
6705	11/06/2018	    21.70	    26.40	    15.30	    47.90	    72.60	    35.50	   285.90	     1.70	     5.30	    22.90	     0.00	     5.30
6706	12/06/2018	    22.10	    27.90	    15.20	    42.70	    63.90	    27.80	   338.90	     2.60	     7.60	   323.10	     0.00	     6.80
6707	13/06/2018	    23.20	    29.60	    15.60	    39.70	    66.50	    22.60	   341.40	     2.50	     7.40	   341.90	     0.00	     7.00
6708	14/06/2018	    22.00	    30.90	    12.90	    46.60	    81.40	    20.70	   339.90	     1.80	     7.00	   110.80	     0.00	     6.50
6709	15/06/2018	    22.20	    31.90	    12.70	    54.80	    89.20	    23.20	   350.10	     1.40	     5.60	   128.20	     0.00	     6.30
6710	16/06/2018	    23.10	    31.90	    14.40	    51.60	    84.20	    25.60	   338.10	     2.00	     7.10	   109.40	     0.00	     6.70
6711	17/06/2018	    23.40	    31.70	    14.60	    45.30	    71.60	    23.90	   342.70	     1.70	     6.40	   118.70	     0.00	     6.60
6712	18/06/2018	    23.30	    31.60	    14.80	    49.70	    73.80	    28.50	   349.70	     1.60	     6.50	   130.80	     0.00	     6.50
6713	19/06/2018	    22.40	    29.60	    13.60	    54.40	    83.50	    34.20	   348.00	     2.40	     7.20	   125.50	     0.00	     6.50
6714	20/06/2018	    22.70	    30.70	    13.20	    52.40	    85.30	    28.80	   352.00	     2.00	     6.90	   118.80	     0.00	     6.60
6715	21/06/2018	    23.50	    31.20	    14.20	    46.60	    78.60	    21.20	   352.60	     1.60	     6.40	   126.10	     0.00	     6.50
6716	22/06/2018	    24.80	    33.30	    14.40	    42.70	    72.20	    22.90	   348.80	     1.80	     7.30	   136.00	     0.00	     7.00
6717	23/06/2018	    24.40	    32.80	    15.30	    45.50	    71.00	    23.60	   342.00	     2.00	     7.50	   122.10	     0.00	     7.10
6718	24/06/2018	    24.30	    33.60	    14.30	    53.80	    80.00	    31.00	   334.00	     1.80	     6.90	   123.10	     0.00	     6.70
6719	25/06/2018	    24.80	    33.90	    16.20	    54.80	    81.50	    30.50	   307.90	     1.80	     7.00	   108.30	     0.00	     6.40
6720	26/06/2018	    24.20	    32.50	    16.40	    54.90	    83.30	    32.10	   328.40	     2.10	     7.60	   105.80	     0.00	     6.70
6721	27/06/2018	    24.60	    33.30	    15.00	    48.80	    76.90	    29.10	   334.60	     1.80	     7.70	   121.00	     0.00	     6.70
6722	28/06/2018	    24.80	    31.50	    17.40	    49.30	    66.70	    30.30	   257.40	     1.70	     6.40	   116.90	     0.00	     5.70
6723	29/06/2018	    23.90	    30.50	    18.20	    62.50	    82.00	    37.60	   281.40	     2.00	     8.60	   123.70	     0.00	     5.80
6724	30/06/2018	    23.90	    30.80	    15.60	    55.90	    85.30	    34.80	   332.30	     1.90	     9.20	   131.00	     0.00	     6.30
6725	01/07/2018	    25.10	    32.90	    17.40	    55.40	    81.90	    35.50	   282.30	     2.00	     7.80	    92.20	     0.00	     6.10
6726	02/07/2018	    25.50	    33.30	    15.80	    38.70	    67.40	    19.50	   353.50	     1.90	     6.70	    65.40	     0.00	     7.20
6727	03/07/2018	    25.80	    34.60	    16.30	    38.20	    56.70	    19.40	   333.00	     1.90	     7.30	   126.20	     0.00	     7.30
6728	04/07/2018	    26.70	    37.30	    15.70	    34.80	    64.40	     6.60	   353.50	     2.70	    11.60	   279.00	     0.00	     9.00
6729	05/07/2018	    26.20	    33.70	    17.10	    32.70	    51.50	    19.00	   349.70	     2.00	     6.50	   332.50	     0.00	     7.50
6730	06/07/2018	    24.90	    32.00	    16.40	    39.70	    55.80	    24.90	   345.30	     2.80	     8.80	   123.60	     0.00	     7.70
6731	07/07/2018	    23.50	    30.70	    14.70	    47.30	    71.70	    27.00	   260.40	     2.10	     7.00	   129.70	     0.00	     5.90
6732	08/07/2018	    25.20	    33.30	    16.50	    42.10	    62.40	    21.70	   339.50	     2.10	     6.70	   131.80	     0.00	     7.20
6733	09/07/2018	    26.70	    35.30	    16.90	    40.00	    68.70	    21.80	   337.20	     2.30	     9.10	   128.20	     0.00	     7.70
6734	10/07/2018	    27.30	    36.60	    16.70	    33.00	    53.10	    19.10	   338.10	     2.00	     7.00	   147.00	     0.00	     7.70
6735	11/07/2018	    27.40	    36.80	    19.10	    40.30	    65.00	    18.30	   316.60	     2.20	     9.60	   125.20	     0.00	     7.80
6736	12/07/2018	    25.40	    34.40	    15.30	    52.00	    75.30	    22.70	   332.80	     2.40	     8.10	   132.90	     0.00	     7.40
6737	13/07/2018	    25.90	    32.30	    19.70	    58.90	    85.50	    29.10	   297.60	     2.00	     8.70	   111.70	     0.00	     6.40
6738	14/07/2018	    26.80	    35.20	    18.90	    54.40	    85.30	    29.10	   325.40	     2.20	     7.50	   101.00	     0.00	     7.20
6739	15/07/2018	    27.10	    36.10	    17.60	    39.70	    64.90	    20.00	   291.30	     2.70	    10.90	   115.00	     0.00	     7.90
6740	16/07/2018	    26.70	    33.90	    18.70	    30.80	    53.80	    16.50	   342.20	     3.00	     8.30	   325.20	     0.00	     8.50
6741	17/07/2018	    25.40	    33.50	    16.20	    31.50	    44.20	    19.90	   328.60	     2.60	     8.50	   132.10	     0.00	     7.80
6742	18/07/2018	    25.30	    33.60	    16.30	    40.70	    66.60	    24.90	   320.70	     2.40	     7.40	   130.00	     0.00	     7.20
6743	19/07/2018	    25.90	    35.20	    16.20	    56.10	    85.30	    29.60	   313.00	     1.70	     6.20	   120.10	     0.00	     6.50
6744	20/07/2018	    27.00	    35.10	    18.90	    49.20	    76.20	    18.70	   285.90	     1.80	     6.80	   137.50	     0.00	     6.50
6745	21/07/2018	    26.90	    33.80	    19.90	    36.90	    71.20	    23.00	   328.80	     2.50	     8.10	   136.40	     0.00	     7.50
6746	22/07/2018	    24.70	    32.10	    18.30	    63.50	    82.80	    38.40	   293.80	     2.40	     8.10	   132.20	     0.00	     6.30
6747	23/07/2018	    26.70	    34.00	    18.70	    56.80	    91.80	    30.00	   324.70	     2.60	     9.00	   125.60	     0.00	     7.10
6748	24/07/2018	    27.00	    36.20	    17.00	    44.50	    74.80	    20.10	   328.20	     1.80	     6.50	   133.00	     0.00	     7.10
6749	25/07/2018	    26.50	    34.20	    18.00	    39.30	    59.60	    22.10	   328.10	     2.00	     7.10	   128.80	     0.00	     7.10
6750	26/07/2018	    26.30	    35.90	    16.70	    47.70	    72.80	    20.20	   323.00	     1.90	     7.50	   125.00	     0.00	     7.20
6751	27/07/2018	    26.70	    35.70	    17.70	    47.80	    72.60	    24.70	   323.50	     2.20	     7.90	   117.90	     0.00	     7.40
6752	28/07/2018	    28.10	    38.60	    16.60	    37.40	    76.60	    11.30	   333.00	     1.70	     6.30	   140.70	     0.00	     7.40
6753	29/07/2018	    28.30	    37.80	    19.70	    23.40	    35.30	     8.20	   336.20	     1.80	     7.20	   140.30	     0.00	     7.80
6754	30/07/2018	    28.30	    36.50	    18.50	    31.40	    52.20	    13.30	   326.70	     2.20	     7.10	   134.70	     0.00	     7.70
6755	31/07/2018	    28.20	    36.80	    18.60	    41.00	    73.40	    21.30	   322.10	     2.40	     9.60	   130.50	     0.00	     7.80
6756	01/08/2018	    27.20	    36.00	    17.10	    35.80	    61.40	    15.10	   324.20	     2.20	     8.40	   131.80	     0.00	     7.70
6757	02/08/2018	    27.70	    36.10	    17.70	    37.50	    55.80	    19.80	   318.60	     1.80	     9.30	   152.70	     0.00	     7.00
6758	03/08/2018	    29.00	    39.10	    19.50	    42.40	    68.00	    18.40	   307.50	     2.00	     6.90	   123.00	     0.00	     7.60
6759	04/08/2018	    28.50	    36.80	    19.50	    41.20	    61.50	    20.60	   314.70	     2.10	     7.50	   134.30	     0.00	     7.40
6760	05/08/2018	    29.00	    36.80	    20.10	    36.90	    57.10	    21.80	   303.60	     2.40	     8.00	   139.60	     0.00	     7.70
6761	06/08/2018	    29.40	    37.60	    20.70	    38.40	    54.40	    22.90	   271.30	     2.40	    10.90	   158.00	     0.00	     7.50
6762	07/08/2018	    27.30	    34.70	    19.60	    43.80	    64.30	    19.00	   224.90	     2.10	     7.70	   132.50	     0.00	     6.20
6763	08/08/2018	    24.60	    34.90	    18.90	    62.80	    83.90	    33.10	   214.20	     2.10	    13.50	   165.00	     1.60	     5.70
6764	09/08/2018	    25.80	    34.10	    17.80	    61.10	    92.90	    29.80	   283.50	     1.60	     9.00	   157.40	     0.00	     5.80
6765	10/08/2018	    26.10	    32.20	    21.50	    64.80	    82.60	    39.30	   222.90	     2.30	     7.60	   132.50	     0.00	     5.40
6766	11/08/2018	    25.80	    32.30	    21.40	    63.70	    84.90	    43.30	   194.70	     2.00	     7.10	   141.40	     0.00	     4.70
6767	12/08/2018	    26.00	    34.70	    17.50	    54.40	    73.90	    33.40	   278.20	     2.30	     7.90	   130.70	     0.00	     6.50
6768	13/08/2018	    28.00	    36.00	    21.60	    51.60	    83.20	    19.60	   273.30	     1.40	     5.60	   242.30	     0.00	     5.90
6769	14/08/2018	    26.90	    34.40	    19.70	    48.80	    82.10	    26.90	   291.40	     2.30	     8.30	   138.80	     0.00	     6.70
6770	15/08/2018	    24.80	    32.40	    19.80	    71.60	    88.10	    40.10	   185.70	     2.10	    10.90	   133.00	     6.50	     4.80
6771	16/08/2018	    22.20	    29.60	    17.00	    72.90	    91.60	    41.30	   203.10	     1.40	     8.50	   196.60	     0.00	     4.10
6772	17/08/2018	    23.70	    30.60	    18.90	    67.30	    90.80	    32.80	   222.70	     1.70	     6.40	   141.90	     0.00	     4.80
6773	18/08/2018	    23.70	    29.70	    21.00	    71.90	    86.10	    45.80	   163.70	     1.90	     7.00	   127.20	     0.80	     4.00
6774	19/08/2018	    23.10	    27.90	    19.90	    74.80	    94.80	    53.10	   160.00	     1.50	     5.40	   138.30	     0.00	     3.40
6775	20/08/2018	    23.50	    31.40	    15.30	    60.10	    94.50	    26.00	   298.10	     1.60	     7.10	   143.00	     0.00	     5.60
6776	21/08/2018	    24.00	    32.20	    15.30	    53.30	    82.50	    23.70	   295.60	     1.90	     7.80	   146.10	     0.00	     6.00
6777	22/08/2018	    24.80	    32.90	    15.80	    50.60	    78.40	    23.80	   290.90	     1.80	     6.70	   144.20	     0.00	     6.00
6778	23/08/2018	    24.80	    33.30	    17.50	    54.40	    81.70	    27.10	   233.30	     2.40	     9.70	   215.70	     0.00	     5.90
6779	24/08/2018	    26.70	    35.00	    16.30	    41.80	    71.70	    19.00	   286.60	     1.80	     9.80	   168.10	     0.00	     6.30
6780	25/08/2018	    27.00	    34.00	    19.70	    47.40	    70.00	    25.10	   251.90	     1.70	     6.60	   136.30	     0.00	     5.60
6781	26/08/2018	    25.40	    32.60	    19.20	    65.90	    84.50	    40.70	   257.70	     2.00	     6.80	   134.50	     0.00	     5.40
6782	27/08/2018	    25.50	    33.40	    19.20	    66.10	    89.00	    36.90	   251.80	     2.00	     9.00	   129.10	     0.00	     5.50
6783	28/08/2018	    25.40	    34.00	    19.20	    59.50	    86.90	    31.00	   226.40	     2.00	     8.20	   123.90	     0.00	     5.40
6784	29/08/2018	    25.20	    33.40	    17.40	    56.60	    88.30	    29.20	   271.20	     2.40	     6.60	   125.70	    17.80	     6.10
6785	30/08/2018	    24.30	    30.40	    18.90	    72.80	    94.10	    44.80	   237.40	     1.60	     6.00	   148.90	     0.00	     4.50
6786	31/08/2018	    24.70	    31.60	    19.30	    70.80	    95.80	    38.80	   229.70	     1.50	     6.40	   136.10	     0.00	     4.60
6787	01/09/2018	    24.60	    31.60	    18.80	    69.40	    94.40	    43.10	   257.70	     1.80	     8.10	   145.70	     0.00	     4.90
6788	02/09/2018	    24.80	    33.20	    17.20	    67.10	    94.60	    33.10	   222.50	     1.60	     6.00	   138.80	     0.60	     4.80
6789	03/09/2018	    23.50	    30.60	    19.00	    79.80	    96.00	    46.50	   161.60	     1.80	     9.00	   186.40	    10.10	     3.70
6790	04/09/2018	    24.00	    30.90	    18.50	    73.60	    96.10	    39.90	   227.00	     1.50	     8.30	   131.90	     0.00	     4.40
6791	05/09/2018	    24.90	    33.00	    19.00	    60.90	    92.60	    18.90	   257.90	     1.90	     7.90	   150.30	     0.00	     5.60
6792	06/09/2018	    24.60	    30.90	    16.50	    43.50	    64.20	    24.70	   268.80	     2.00	     7.50	   329.10	     0.00	     5.60
6793	07/09/2018	    23.00	    28.90	    17.90	    63.40	    84.30	    40.80	   216.70	     2.30	     8.50	   126.60	     0.00	     4.60
6794	08/09/2018	    18.20	    23.10	    15.50	    84.60	    93.10	    62.00	    78.90	     1.50	     6.00	   219.40	    12.70	     2.00
6795	09/09/2018	    19.50	    23.40	    15.50	    85.90	    97.60	    69.50	   105.70	     1.00	     4.40	   230.10	     1.80	     2.00
6796	10/09/2018	    20.70	    27.10	    15.10	    79.90	    97.30	    51.90	   242.00	     1.80	     8.10	    15.00	    18.80	     4.00
6797	11/09/2018	    20.60	    24.70	    17.10	    83.50	    94.20	    65.80	    92.20	     0.90	     2.50	   232.90	     0.20	     1.90
6798	12/09/2018	    22.40	    28.50	    17.70	    81.60	    97.10	    55.00	   188.80	     1.40	     5.80	   154.40	     1.60	     3.40
6799	13/09/2018	    23.50	    30.50	    17.00	    71.70	    96.40	    35.40	   252.30	     1.40	     6.50	   136.00	     0.00	     4.50
6800	14/09/2018	    23.10	    28.20	    19.90	    75.90	    97.00	    45.40	   206.30	     1.30	     5.90	   137.80	     0.00	     3.70
6801	15/09/2018	    19.90	    22.00	    18.40	    88.70	    99.30	    74.70	    75.00	     0.90	     5.00	   214.00	    45.40	     1.50
6802	16/09/2018	    21.00	    26.90	    16.30	    79.90	    95.90	    50.70	   242.40	     1.40	     5.30	   146.30	     0.00	     3.80
6803	17/09/2018	    20.50	    23.60	    17.10	    87.90	    96.60	    75.70	    75.90	     0.90	     2.80	   193.70	     0.00	     1.60
6804	18/09/2018	    21.80	    26.70	    17.70	    81.60	    97.60	    58.80	   167.20	     1.10	     4.70	   223.40	     0.00	     2.90
6805	19/09/2018	    22.30	    28.50	    16.90	    72.70	    94.90	    42.30	   226.70	     1.40	     4.80	   145.10	     0.00	     3.90
6806	20/09/2018	    22.40	    29.90	    16.80	    72.50	    97.40	    36.60	   258.20	     1.30	     5.70	   152.70	     0.00	     4.30
6807	21/09/2018	    23.40	    32.20	    15.90	    64.70	    94.10	    27.20	   256.70	     1.20	     3.90	   178.00	     0.00	     4.40
6808	22/09/2018	    23.80	    31.70	    17.20	    63.60	    87.90	    33.20	   250.50	     1.40	     4.80	   159.00	     0.00	     4.50
6809	23/09/2018	    24.20	    32.70	    17.10	    56.00	    85.80	    25.80	   252.50	     1.60	     5.70	   144.10	     0.00	     4.90
6810	24/09/2018	    24.60	    32.70	    16.90	    52.60	    77.50	    29.40	   247.50	     1.50	     6.50	   137.50	     0.00	     4.70
6811	25/09/2018	    22.90	    27.90	    18.50	    72.80	    87.60	    53.10	   211.30	     2.20	     6.40	   123.10	     0.40	     3.90
6812	26/09/2018	    21.00	    25.30	    18.80	    79.40	    93.00	    54.50	   141.80	     1.60	     7.00	    48.10	     3.20	     2.70
6813	27/09/2018	    20.20	    23.80	    17.30	    78.80	    95.60	    58.50	   134.50	     1.10	     5.00	   190.60	     0.60	     2.30
6814	28/09/2018	    18.70	    25.90	    12.60	    71.00	    94.80	    34.70	   245.40	     1.20	     3.90	   178.40	     0.00	     3.50
6815	29/09/2018	    18.60	    27.30	    11.60	    60.70	    93.80	    20.30	   254.90	     1.40	     4.50	   153.60	     0.00	     4.00
6816	30/09/2018	    19.20	    28.50	    10.80	    62.70	    94.00	    24.40	   240.20	     1.20	     4.20	   179.50	     0.00	     3.70
6817	01/10/2018	    19.80	    28.60	    13.40	    66.00	    88.70	    27.00	   207.10	     1.30	     6.00	   146.00	     0.00	     3.70
6818	02/10/2018	    17.10	    23.90	    10.40	    67.50	    93.80	    31.40	   233.30	     1.30	     5.00	   138.30	     0.00	     3.30
6819	03/10/2018	    17.80	    26.50	    10.20	    55.90	    88.10	    22.80	   238.10	     1.30	     4.50	   173.80	     0.00	     3.60
6820	04/10/2018	    17.80	    26.30	    10.60	    63.20	    84.90	    40.50	   232.00	     1.80	     6.60	   125.60	     0.00	     3.70
6821	05/10/2018	    18.00	    25.90	    11.10	    71.10	    94.00	    41.50	   227.00	     1.90	     6.70	   125.20	     0.00	     3.60
6822	06/10/2018	    19.10	    28.30	    11.80	    63.90	    92.70	    32.50	   210.60	     1.60	     5.00	   174.80	     0.00	     3.70
6823	07/10/2018	    20.30	    27.50	    14.50	    53.40	    84.90	    30.80	   224.00	     2.00	     7.00	   116.50	     0.00	     4.00
6824	08/10/2018	    16.40	    20.70	    13.00	    70.40	    86.80	    49.10	   145.70	     1.60	     6.20	   124.80	     0.00	     2.40
6825	09/10/2018	    14.50	    15.90	    13.20	    89.20	    97.80	    79.10	    52.60	     0.80	     3.40	    81.00	     2.80	     1.00
6826	10/10/2018	    16.40	    22.20	    11.40	    83.60	    99.90	    59.10	   174.30	     1.00	     3.60	   135.40	     0.20	     2.20
6827	11/10/2018	    17.40	    23.60	    12.40	    85.20	    99.50	    62.50	   132.30	     1.20	     5.00	   189.30	     0.00	     2.00
6828	12/10/2018	    19.50	    26.50	    13.30	    75.70	    96.90	    49.30	   203.50	     1.40	     4.70	   150.00	     0.00	     3.00
6829	13/10/2018	    19.00	    25.30	    13.60	    81.20	    98.30	    56.30	   206.00	     1.90	     6.20	   127.90	     0.00	     3.00
6830	14/10/2018	    17.50	    22.00	    14.60	    73.90	    96.10	    46.30	    86.30	     2.10	    11.30	   265.70	     1.80	     2.30
6831	15/10/2018	    16.60	    21.80	    11.30	    48.90	    71.50	    29.40	   179.70	     1.80	     9.60	   247.10	     0.00	     3.10
6832	16/10/2018	    16.20	    21.40	    11.80	    69.00	    93.40	    43.70	   178.60	     1.50	     5.50	    66.30	     0.80	     2.50
6833	17/10/2018	    16.60	    22.90	    10.50	    63.00	    87.80	    35.70	   205.10	     1.80	     5.90	   308.10	     0.00	     3.00
6834	18/10/2018	    14.90	    20.90	     9.70	    75.60	    94.10	    50.30	   150.40	     1.40	     5.70	    97.70	     0.80	     2.10
6835	19/10/2018	    15.20	    20.50	    10.60	    77.30	    96.40	    46.40	   139.00	     1.40	     6.60	   146.70	     0.20	     2.10
6836	20/10/2018	    15.50	    18.90	    10.70	    87.20	    98.20	    76.00	    59.60	     1.20	     6.20	   170.10	     2.20	     1.10
6837	21/10/2018	    17.60	    22.10	    14.80	    85.70	    96.90	    62.90	    86.00	     1.30	     5.10	   207.30	     0.40	     1.60
6838	22/10/2018	    17.40	    24.50	    11.60	    74.80	    94.70	    42.40	   178.40	     1.40	     5.40	   137.50	     0.00	     2.50
6839	23/10/2018	    16.70	    22.10	    12.20	    83.90	    96.40	    53.90	   128.40	     1.30	     5.20	   142.10	     0.00	     2.00
6840	24/10/2018	    15.90	    25.60	     8.60	    69.40	    99.80	    28.70	   183.40	     1.20	     5.60	   181.80	     0.20	     2.60
6841	25/10/2018	    16.70	    26.60	     8.30	    48.20	    71.30	    21.80	   187.10	     1.60	     4.50	   171.40	     0.00	     3.30
6842	26/10/2018	    16.10	    24.50	     7.70	    52.90	    76.80	    26.50	   142.60	     1.30	     3.80	   161.40	     0.00	     2.50
6843	27/10/2018	    14.50	    19.70	     9.70	    67.90	    85.50	    46.20	    76.30	     2.30	    14.80	   283.20	     1.60	     2.20
6844	28/10/2018	     9.20	    12.00	     5.70	    53.30	    84.60	    34.10	   130.20	     3.60	    10.10	   319.50	     0.00	     2.40
6845	29/10/2018	     9.00	    12.40	     6.70	    42.50	    53.60	    34.10	   162.80	     4.70	    13.20	   283.70	     0.00	     3.30
6846	30/10/2018	     9.70	    12.80	     7.10	    66.40	    94.10	    53.00	    39.50	     2.60	     7.80	   174.20	     0.60	     1.50
6847	31/10/2018	     8.10	    13.00	     4.20	    78.00	    97.80	    49.10	    83.60	     2.10	     9.30	   235.60	     2.40	     1.50
6848	01/11/2018	    10.40	    16.50	     2.30	    64.30	    90.20	    44.20	   161.00	     2.80	    10.50	   304.30	     0.00	     2.20
6849	02/11/2018	    12.60	    19.40	     5.50	    63.90	    82.00	    46.20	   157.30	     2.90	    10.80	   304.80	     0.00	     2.60
6850	03/11/2018	    10.60	    16.50	     5.20	    65.30	    92.30	    35.60	   167.50	     1.40	     4.00	   162.40	     0.00	     1.80
6851	04/11/2018	    10.30	    20.30	     1.60	    56.20	    78.10	    26.40	   171.80	     1.40	     4.20	   163.20	     0.00	     2.30
6852	05/11/2018	     9.70	    13.40	     6.50	    66.20	    81.80	    46.00	    42.00	     2.00	     9.00	   233.00	     0.00	     1.60
6853	06/11/2018	    10.50	    16.40	     5.50	    54.50	    69.60	    35.20	   171.00	     3.40	    10.00	   261.50	     0.00	     2.90
6854	07/11/2018	    10.70	    19.90	     2.30	    61.90	    82.40	    40.90	   155.50	     1.60	     4.70	   167.30	     0.00	     2.00
6855	08/11/2018	    12.80	    18.10	     7.00	    74.20	    92.50	    58.50	   148.90	     1.90	     6.30	   125.70	     0.20	     1.70
6856	09/11/2018	    11.20	    15.00	     7.60	    57.70	    95.20	    39.70	   163.00	     3.30	    10.80	   279.40	     0.40	     2.20
6857	10/11/2018	    13.20	    20.10	     6.80	    62.30	    81.20	    45.60	   141.90	     1.70	     9.10	   213.50	     0.00	     2.00
6858	11/11/2018	    13.60	    21.20	     8.80	    71.20	    92.10	    45.10	   156.30	     1.90	     6.40	   145.20	     0.00	     2.10
6859	12/11/2018	    11.30	    17.90	     6.40	    80.20	    97.30	    53.10	   107.50	     1.30	     3.40	   192.00	     0.00	     1.40
6860	13/11/2018	    13.40	    18.80	     8.50	    76.80	    89.60	    58.20	   118.70	     1.30	     4.00	   155.60	     0.00	     1.50
6861	14/11/2018	    13.70	    16.40	    11.10	    85.10	    91.70	    72.00	    38.00	     1.00	     3.50	   203.60	     1.20	     0.90
6862	15/11/2018	    13.00	    15.10	    11.40	    93.40	    99.90	    81.20	    43.60	     1.00	     4.10	   223.00	    23.00	     0.80
6863	16/11/2018	    13.00	    14.40	    12.20	    98.90	    99.90	    94.50	    23.40	     1.00	     6.30	   246.00	    78.20	     0.60
6864	17/11/2018	    13.30	    16.80	    12.00	    92.90	    99.90	    69.40	    81.40	     0.90	     6.20	   212.50	     2.40	     1.00
6865	18/11/2018	    12.00	    13.40	    10.60	    93.10	    99.90	    83.10	    22.40	     1.40	     5.10	   115.10	    20.00	     0.70
6866	19/11/2018	    11.10	    13.80	    10.00	    90.20	    99.90	    68.80	    38.40	     1.60	     5.90	   276.00	    28.90	     0.90
6867	20/11/2018	    10.70	    14.30	     8.00	    80.00	    92.10	    62.40	    43.70	     2.10	     9.50	   210.70	     1.00	     1.20
6868	21/11/2018	    10.70	    14.00	     8.30	    82.10	    94.20	    72.30	    62.40	     2.00	     6.00	   204.70	     2.80	     1.00
6869	22/11/2018	    10.30	    12.10	     8.50	    92.30	    96.60	    83.30	    41.20	     1.00	     3.00	   188.10	     0.80	     0.70
6870	23/11/2018	    11.10	    14.80	     8.90	    84.80	    99.90	    70.20	    65.70	     1.10	     4.00	   188.90	     2.80	     0.90
6871	24/11/2018	     8.00	    14.80	     3.20	    75.30	    91.30	    44.70	   131.60	     1.60	     4.50	   195.30	     0.00	     1.40
6872	25/11/2018	    10.00	    18.00	     3.30	    72.60	    91.00	    52.50	    93.80	     2.10	     8.60	   229.50	     0.00	     1.60
6873	26/11/2018	    11.90	    14.70	     9.70	    59.80	    80.70	    46.20	    96.60	     4.30	    13.00	   278.60	     0.00	     2.30
6874	27/11/2018	    10.10	    16.50	     5.40	    63.70	    84.20	    38.30	   127.70	     1.80	     6.70	   250.80	     0.00	     1.70
6875	28/11/2018	     8.00	    17.10	     2.40	    65.20	    80.70	    33.70	   139.60	     1.20	     3.50	   197.80	     0.00	     1.40
6876	29/11/2018	     8.00	    16.60	     1.70	    65.60	    82.40	    34.50	   138.40	     1.20	     3.80	   196.30	     0.00	     1.40
6877	30/11/2018	     9.40	    15.80	     4.50	    65.00	    79.10	    44.40	   120.90	     2.50	     9.90	   285.30	     0.00	     1.90
6878	01/12/2018	     8.10	    16.00	     1.90	    64.00	    78.00	    32.30	   121.80	     1.30	     5.90	   203.10	     0.00	     1.40
6879	02/12/2018	     9.50	    16.60	     4.00	    70.90	    84.20	    45.50	   107.50	     1.10	     3.60	   198.60	     0.00	     1.20
6880	03/12/2018	    10.80	    19.70	     5.40	    77.70	    91.10	    49.60	   131.70	     1.10	     3.70	   188.30	     0.00	     1.30
6881	04/12/2018	    11.80	    21.20	     6.00	    73.10	    89.20	    40.60	   131.90	     1.10	     3.40	   190.70	     0.00	     1.40
6882	05/12/2018	    11.90	    21.90	     5.70	    73.80	    90.00	    47.40	   132.40	     1.00	     3.80	   192.60	     0.00	     1.30
6883	06/12/2018	    11.70	    20.40	     6.00	    69.00	    85.70	    44.00	   134.20	     1.50	     4.30	   189.70	     0.00	     1.60
6884	07/12/2018	    10.10	    18.90	     4.10	    72.50	    91.80	    46.20	   133.70	     1.10	     3.90	   193.70	     0.00	     1.20
6885	08/12/2018	     9.90	    17.50	     4.70	    71.90	    87.60	    52.00	   126.90	     1.30	     4.10	   190.50	     0.00	     1.20
6886	09/12/2018	    10.80	    21.60	     4.10	    71.30	    89.00	    36.90	   129.70	     1.10	     3.90	   196.30	     0.00	     1.40
6887	10/12/2018	     9.70	    16.90	     3.90	    61.30	    88.20	    36.70	   124.50	     1.30	     4.20	   194.10	     0.00	     1.30
6888	11/12/2018	     7.70	    15.70	     2.00	    79.40	    97.40	    47.30	   117.80	     1.00	     3.80	   190.30	     0.00	     1.00
6889	12/12/2018	     8.80	    16.50	     3.20	    77.40	    91.00	    51.00	   127.30	     1.10	     3.50	   180.50	     0.00	     1.00
6890	13/12/2018	     9.40	    12.20	     6.70	    72.50	    92.60	    50.30	    57.40	     3.90	    14.00	   281.70	     3.60	     1.70
6891	14/12/2018	     9.20	    12.10	     7.60	    54.80	    59.30	    47.10	   125.60	     5.50	    13.30	   288.40	     0.00	     2.70
6892	15/12/2018	     8.90	    17.10	     1.90	    67.30	    86.00	    46.30	   124.30	     1.50	     8.20	   218.70	     0.00	     1.30
6893	16/12/2018	    10.30	    19.50	     3.70	    74.50	    95.40	    50.20	   113.60	     2.10	    12.90	   251.40	     0.00	     1.70
6894	17/12/2018	     7.90	    14.80	     3.20	    67.50	    84.10	    39.00	   131.00	     1.60	     6.10	   204.00	     0.00	     1.30
6895	18/12/2018	     5.00	    11.80	     0.10	    81.90	    93.50	    59.30	   114.20	     1.10	     3.60	   195.80	     0.00	     0.80
6896	19/12/2018	     9.20	    17.40	     4.50	    72.70	    92.10	    43.10	   101.70	     1.90	    10.30	   264.90	     0.00	     1.60
6897	20/12/2018	     6.90	    14.10	     3.30	    77.50	    91.00	    56.50	   104.60	     1.40	     4.40	   173.00	     0.00	     1.00
6898	21/12/2018	     6.60	    14.90	     1.40	    78.70	    91.80	    51.20	   126.30	     1.10	     3.30	   190.10	     0.00	     1.00
6899	22/12/2018	     7.20	    16.70	     1.40	    79.50	    94.50	    50.50	   123.60	     1.00	     3.20	   197.40	     0.00	     1.00
6900	23/12/2018	     7.90	    17.10	     2.50	    81.00	    94.20	    50.90	   127.80	     1.10	     3.20	   188.50	     0.00	     1.00
6901	24/12/2018	     8.70	    19.70	     2.80	    72.30	    90.70	    35.50	   117.50	     1.10	     3.60	   192.40	     0.00	     1.30
6902	25/12/2018	     7.30	    14.40	     3.10	    74.10	    89.40	    47.10	   107.00	     1.30	     3.30	   180.60	     0.00	     1.10
6903	26/12/2018	     6.30	    13.20	     1.70	    88.10	    98.00	    65.60	   105.30	     1.00	     3.00	   201.10	     0.20	     0.80
6904	27/12/2018	     6.50	    14.10	     0.90	    82.20	    99.00	    50.50	   120.20	     1.10	     3.00	   179.90	     0.20	     0.90
6905	28/12/2018	     6.10	    12.10	     0.40	    85.20	    98.30	    63.60	   110.90	     1.10	     2.80	   176.60	     0.00	     0.70
6906	29/12/2018	     8.50	    12.60	     6.00	    84.90	    96.30	    64.50	    59.10	     0.90	     3.50	   201.30	     0.00	     0.80
6907	30/12/2018	     7.00	    13.90	     1.70	    81.40	    99.90	    48.40	   124.30	     1.10	     3.70	   182.20	     0.20	     0.90
6908	31/12/2018	     6.00	    16.40	    -0.20	    63.50	    78.70	    32.40	   132.80	     1.10	     3.40	   190.50	     0.00	     1.30
