{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 8.90"," 13.40"," 4.90"," 75.10"," 88.40"," 51.90"," 124.80"," 1.20"," 3.70"," 290.60"," 0.00"," 1.00"], [2,"02/01/2000"," 9.30"," 13.70"," 5.30"," 81.10"," 91.70"," 64.00"," 123.00"," 1.20"," 4.20"," 70.00"," 0.00"," 0.90"], [3,"03/01/2000"," 10.60"," 14.40"," 7.30"," 71.80"," 85.00"," 56.10"," 84.00"," 1.40"," 4.60"," 40.70"," 0.00"," 1.10"], [4,"04/01/2000"," 10.90"," 15.20"," 7.90"," 75.40"," 88.20"," 57.70"," 132.20"," 1.70"," 4.60"," 26.20"," 0.00"," 1.30"], [5,"05/01/2000"," 10.30"," 14.20"," 6.10"," 82.10"," 91.20"," 65.80"," 121.10"," 1.20"," 4.00"," 351.60"," 0.20"," 1.00"], [6,"06/01/2000"," 9.90"," 13.70"," 5.70"," 77.90"," 89.10"," 63.10"," 125.10"," 1.30"," 4.40"," 357.10"," 0.00"," 1.00"], [7,"07/01/2000"," 9.00"," 14.00"," 4.60"," 73.70"," 88.10"," 46.80"," 128.00"," 1.20"," 3.90"," 5.20"," 0.00"," 1.10"], [8,"08/01/2000"," 8.60"," 13.20"," 4.40"," 81.80"," 90.60"," 65.90"," 107.90"," 1.10"," 3.40"," 299.60"," 0.20"," 0.90"], [9,"09/01/2000"," 9.00"," 14.00"," 4.70"," 76.50"," 90.30"," 49.10"," 121.00"," 1.10"," 3.60"," 320.70"," 0.00"," 1.10"], [10,"10/01/2000"," 10.00"," 12.10"," 6.20"," 71.80"," 88.10"," 59.80"," 40.20"," 2.60"," 8.60"," 48.00"," 10.40"," 1.30"], [11,"11/01/2000"," 10.40"," 11.10"," 8.90"," 73.30"," 86.30"," 67.40"," 33.80"," 3.20"," 9.30"," 49.90"," 11.80"," 1.30"], [12,"12/01/2000"," 10.50"," 14.00"," 7.60"," 72.40"," 88.00"," 57.40"," 99.80"," 1.60"," 5.30"," 21.10"," 0.00"," 1.20"], [13,"13/01/2000"," 9.30"," 13.70"," 5.30"," 78.90"," 90.40"," 57.00"," 129.20"," 1.10"," 3.40"," 352.50"," 0.20"," 1.10"], [14,"14/01/2000"," 9.50"," 12.90"," 6.20"," 82.20"," 90.30"," 64.00"," 64.90"," 1.40"," 4.70"," 350.20"," 5.40"," 1.00"], [15,"15/01/2000"," 8.80"," 12.60"," 5.80"," 80.30"," 89.20"," 65.20"," 56.00"," 1.50"," 7.80"," 46.30"," 1.60"," 1.00"], [16,"16/01/2000"," 10.20"," 13.80"," 6.50"," 71.40"," 86.70"," 53.90"," 110.20"," 1.70"," 5.90"," 44.90"," 0.00"," 1.30"], [17,"17/01/2000"," 10.10"," 14.60"," 6.60"," 76.90"," 88.80"," 58.60"," 129.10"," 1.30"," 4.30"," 48.80"," 0.00"," 1.20"], [18,"18/01/2000"," 9.60"," 15.30"," 4.50"," 77.40"," 91.10"," 58.10"," 138.30"," 1.00"," 3.90"," 0.90"," 0.00"," 1.10"], [19,"19/01/2000"," 11.30"," 16.20"," 5.70"," 62.50"," 77.80"," 38.40"," 139.80"," 2.10"," 6.40"," 63.30"," 0.00"," 2.00"], [20,"20/01/2000"," 10.50"," 12.70"," 7.70"," 70.20"," 80.90"," 55.10"," 44.60"," 2.10"," 6.90"," 37.20"," 0.00"," 1.40"], [21,"21/01/2000"," 10.00"," 14.60"," 5.80"," 74.70"," 90.10"," 50.40"," 138.00"," 1.10"," 4.00"," 33.70"," 0.00"," 1.20"], [22,"22/01/2000"," 9.40"," 14.20"," 5.10"," 80.80"," 91.20"," 60.50"," 139.00"," 1.40"," 5.10"," 252.60"," 0.20"," 1.20"], [23,"23/01/2000"," 9.00"," 13.80"," 5.40"," 67.10"," 85.30"," 43.80"," 140.10"," 1.30"," 4.00"," 68.90"," 0.00"," 1.40"], [24,"24/01/2000"," 8.80"," 11.90"," 4.50"," 68.90"," 84.80"," 51.50"," 116.10"," 1.20"," 4.00"," 89.90"," 0.00"," 1.20"], [25,"25/01/2000"," 9.80"," 12.20"," 7.20"," 69.20"," 80.40"," 59.50"," 63.10"," 2.10"," 5.80"," 64.20"," 0.00"," 1.40"], [26,"26/01/2000"," 11.10"," 13.60"," 9.60"," 66.60"," 77.00"," 56.50"," 130.90"," 2.60"," 6.40"," 77.10"," 0.00"," 1.80"], [27,"27/01/2000"," 11.00"," 14.10"," 6.90"," 71.40"," 84.80"," 60.80"," 82.50"," 1.80"," 6.50"," 50.30"," 0.00"," 1.30"], [28,"28/01/2000"," 10.60"," 15.30"," 7.10"," 78.90"," 90.30"," 56.80"," 132.70"," 1.10"," 4.60"," 82.00"," 0.00"," 1.30"], [29,"29/01/2000"," 10.60"," 14.90"," 7.70"," 84.10"," 90.80"," 70.00"," 135.40"," 1.20"," 3.80"," 298.30"," 0.00"," 1.20"], [30,"30/01/2000"," 10.90"," 16.20"," 6.10"," 78.50"," 88.90"," 57.20"," 151.60"," 1.30"," 4.40"," 25.50"," 0.00"," 1.50"], [31,"31/01/2000"," 9.90"," 15.50"," 6.70"," 87.00"," 95.60"," 68.20"," 127.60"," 0.80"," 2.50"," 42.00"," 0.20"," 1.10"], [32,"01/02/2000"," 11.90"," 17.30"," 5.40"," 77.30"," 92.70"," 49.50"," 132.50"," 0.80"," 2.70"," 19.00"," 0.20"," 1.40"], [33,"02/02/2000"," 15.40"," 21.70"," 10.10"," 65.10"," 88.30"," 38.00"," 153.20"," 1.30"," 5.20"," 294.40"," 0.00"," 2.10"], [34,"03/02/2000"," 15.80"," 19.90"," 9.40"," 54.00"," 80.50"," 38.50"," 161.80"," 1.70"," 6.90"," 21.40"," 0.00"," 2.20"], [35,"04/02/2000"," 11.70"," 16.40"," 7.80"," 78.50"," 88.30"," 59.10"," 159.60"," 1.30"," 4.90"," 87.70"," 0.00"," 1.60"], [36,"05/02/2000"," 11.00"," 17.30"," 5.80"," 59.80"," 84.10"," 28.90"," 167.70"," 1.40"," 3.90"," 86.80"," 0.00"," 2.00"], [37,"06/02/2000"," 10.60"," 15.60"," 4.90"," 66.90"," 86.30"," 40.60"," 167.00"," 1.00"," 3.50"," 274.30"," 0.00"," 1.60"], [38,"07/02/2000"," 12.70"," 18.60"," 7.40"," 64.40"," 87.60"," 40.00"," 162.20"," 1.20"," 4.40"," 21.10"," 0.00"," 1.90"], [39,"08/02/2000"," 13.50"," 18.80"," 9.20"," 72.00"," 89.80"," 52.00"," 162.90"," 1.00"," 3.90"," 73.80"," 0.00"," 1.70"], [40,"09/02/2000"," 14.50"," 19.20"," 9.90"," 61.50"," 87.20"," 44.50"," 166.30"," 1.50"," 5.30"," 83.10"," 0.00"," 2.10"], [41,"10/02/2000"," 12.20"," 16.10"," 8.80"," 79.20"," 86.90"," 70.60"," 165.30"," 1.20"," 4.00"," 209.00"," 0.00"," 1.60"], [42,"11/02/2000"," 13.00"," 18.80"," 8.00"," 71.70"," 91.10"," 45.10"," 161.20"," 1.00"," 3.80"," 55.50"," 0.00"," 1.80"], [43,"12/02/2000"," 13.80"," 17.80"," 9.60"," 70.40"," 81.90"," 58.20"," 154.90"," 1.60"," 4.80"," 93.40"," 0.00"," 1.90"], [44,"13/02/2000"," 12.70"," 15.80"," 8.70"," 72.90"," 86.00"," 58.20"," 177.20"," 1.20"," 4.80"," 190.20"," 0.00"," 1.80"], [45,"14/02/2000"," 14.60"," 20.50"," 9.00"," 53.80"," 87.10"," 32.00"," 173.10"," 1.30"," 4.20"," 80.40"," 0.00"," 2.30"], [46,"15/02/2000"," 13.00"," 17.80"," 8.60"," 72.90"," 89.00"," 50.90"," 174.90"," 1.10"," 3.80"," 217.10"," 0.00"," 1.90"], [47,"16/02/2000"," 16.00"," 20.20"," 9.50"," 57.20"," 82.90"," 30.10"," 171.10"," 1.90"," 5.40"," 283.20"," 0.00"," 2.70"], [48,"17/02/2000"," 15.70"," 19.70"," 10.60"," 53.20"," 76.80"," 31.80"," 180.10"," 1.60"," 5.70"," 240.80"," 0.00"," 2.60"], [49,"18/02/2000"," 15.30"," 19.70"," 10.00"," 54.10"," 74.30"," 38.10"," 184.00"," 1.40"," 5.90"," 114.20"," 0.00"," 2.50"], [50,"19/02/2000"," 14.30"," 21.60"," 7.90"," 58.40"," 75.90"," 37.70"," 188.40"," 1.10"," 4.20"," 214.20"," 0.00"," 2.40"], [51,"20/02/2000"," 14.30"," 19.90"," 9.00"," 60.80"," 84.90"," 37.20"," 185.20"," 2.20"," 6.80"," 90.90"," 0.00"," 2.90"], [52,"21/02/2000"," 12.70"," 15.60"," 8.20"," 76.50"," 86.50"," 69.70"," 65.70"," 1.30"," 4.20"," 145.90"," 0.00"," 1.30"], [53,"22/02/2000"," 14.40"," 17.50"," 9.80"," 76.80"," 89.30"," 64.80"," 170.00"," 1.10"," 4.50"," 152.80"," 0.00"," 1.90"], [54,"23/02/2000"," 14.30"," 16.90"," 11.70"," 67.60"," 81.80"," 46.70"," 175.90"," 2.30"," 6.20"," 92.70"," 0.00"," 2.60"], [55,"24/02/2000"," 13.20"," 15.80"," 8.60"," 67.90"," 75.70"," 55.40"," 127.80"," 1.90"," 5.90"," 98.70"," 0.00"," 2.10"], [56,"25/02/2000"," 12.20"," 16.90"," 8.00"," 70.30"," 81.90"," 51.50"," 181.80"," 2.10"," 6.60"," 85.20"," 0.00"," 2.40"], [57,"26/02/2000"," 12.40"," 18.00"," 7.40"," 65.60"," 84.50"," 38.70"," 178.50"," 1.90"," 6.60"," 82.50"," 0.00"," 2.60"], [58,"27/02/2000"," 11.80"," 16.70"," 7.00"," 73.10"," 87.90"," 47.10"," 171.80"," 1.60"," 5.80"," 113.40"," 0.00"," 2.20"], [59,"28/02/2000"," 12.20"," 16.10"," 7.20"," 75.30"," 88.70"," 62.50"," 186.60"," 1.70"," 5.60"," 112.00"," 0.00"," 2.10"], [60,"29/02/2000"," 12.90"," 15.40"," 9.70"," 76.30"," 88.10"," 63.30"," 95.70"," 1.40"," 4.70"," 254.90"," 0.00"," 1.60"], [61,"01/03/2000"," 13.90"," 19.60"," 7.70"," 76.40"," 91.00"," 46.80"," 201.30"," 1.50"," 6.40"," 117.60"," 0.00"," 2.50"], [62,"02/03/2000"," 14.30"," 18.00"," 9.70"," 56.30"," 80.20"," 36.80"," 207.70"," 2.40"," 6.80"," 99.50"," 0.00"," 3.10"], [63,"03/03/2000"," 11.60"," 15.50"," 6.50"," 69.80"," 84.90"," 45.80"," 215.50"," 1.80"," 4.90"," 184.30"," 0.00"," 2.50"], [64,"04/03/2000"," 13.50"," 20.00"," 7.50"," 63.10"," 83.20"," 34.20"," 210.80"," 1.30"," 3.70"," 193.80"," 0.00"," 2.70"], [65,"05/03/2000"," 13.40"," 18.50"," 8.70"," 71.90"," 85.60"," 43.20"," 200.80"," 1.90"," 7.30"," 103.20"," 0.00"," 2.80"], [66,"06/03/2000"," 13.30"," 18.50"," 9.00"," 72.40"," 85.50"," 46.40"," 166.50"," 2.10"," 7.40"," 83.70"," 0.00"," 2.60"], [67,"07/03/2000"," 12.50"," 16.20"," 8.00"," 70.70"," 87.00"," 49.90"," 192.70"," 1.50"," 5.30"," 126.40"," 0.00"," 2.40"], [68,"08/03/2000"," 12.90"," 16.30"," 8.80"," 80.20"," 90.90"," 63.70"," 206.70"," 1.60"," 5.20"," 134.20"," 0.00"," 2.30"], [69,"09/03/2000"," 12.80"," 16.90"," 8.30"," 78.50"," 91.10"," 66.10"," 213.60"," 1.30"," 4.50"," 200.70"," 0.00"," 2.30"], [70,"10/03/2000"," 14.70"," 21.10"," 9.20"," 56.50"," 77.40"," 33.60"," 213.80"," 1.20"," 3.50"," 107.30"," 0.00"," 3.00"], [71,"11/03/2000"," 15.60"," 20.50"," 10.40"," 41.30"," 52.80"," 26.50"," 191.80"," 1.40"," 4.80"," 152.20"," 0.00"," 3.10"], [72,"12/03/2000"," 15.30"," 19.30"," 11.90"," 56.70"," 83.70"," 35.10"," 197.80"," 1.80"," 5.40"," 101.40"," 0.00"," 3.10"], [73,"13/03/2000"," 15.10"," 18.90"," 10.30"," 70.10"," 87.80"," 42.90"," 164.00"," 1.60"," 5.70"," 62.20"," 0.20"," 2.60"], [74,"14/03/2000"," 15.00"," 19.00"," 11.80"," 66.00"," 84.90"," 42.50"," 87.80"," 2.20"," 8.50"," 20.30"," 0.00"," 2.50"], [75,"15/03/2000"," 15.00"," 19.10"," 10.70"," 58.50"," 87.30"," 38.70"," 220.50"," 1.70"," 4.80"," 198.60"," 0.00"," 3.10"], [76,"16/03/2000"," 14.60"," 17.60"," 10.30"," 66.10"," 72.50"," 57.90"," 150.10"," 2.30"," 6.30"," 104.60"," 0.00"," 2.60"], [77,"17/03/2000"," 14.30"," 16.80"," 10.00"," 70.70"," 85.10"," 61.00"," 238.00"," 1.80"," 5.50"," 172.10"," 0.00"," 2.80"], [78,"18/03/2000"," 12.70"," 16.80"," 7.80"," 76.50"," 90.30"," 63.20"," 237.20"," 1.50"," 4.90"," 185.70"," 0.00"," 2.60"], [79,"19/03/2000"," 13.80"," 17.40"," 8.50"," 70.20"," 86.30"," 58.50"," 224.30"," 2.10"," 6.30"," 110.40"," 0.00"," 2.80"], [80,"20/03/2000"," 14.30"," 17.10"," 10.40"," 69.10"," 84.00"," 58.60"," 219.70"," 2.70"," 7.50"," 95.70"," 0.00"," 3.00"], [81,"21/03/2000"," 15.50"," 18.40"," 13.20"," 63.00"," 71.10"," 51.20"," 153.50"," 3.80"," 9.50"," 65.50"," 0.00"," 3.40"], [82,"22/03/2000"," 16.50"," 19.70"," 14.50"," 70.90"," 86.00"," 54.90"," 111.70"," 2.00"," 7.40"," 112.30"," 0.00"," 2.40"], [83,"23/03/2000"," 16.70"," 20.00"," 10.90"," 58.90"," 89.20"," 29.20"," 251.50"," 2.80"," 10.40"," 220.00"," 0.00"," 4.10"], [84,"24/03/2000"," 15.70"," 18.90"," 11.60"," 58.80"," 79.50"," 42.10"," 237.00"," 1.90"," 6.50"," 116.20"," 0.00"," 3.40"], [85,"25/03/2000"," 15.30"," 19.40"," 10.80"," 64.90"," 80.60"," 43.60"," 230.60"," 1.70"," 5.80"," 165.60"," 0.00"," 3.30"], [86,"26/03/2000"," 15.10"," 19.50"," 10.60"," 61.50"," 79.00"," 35.60"," 235.50"," 1.80"," 5.30"," 171.90"," 0.00"," 3.50"], [87,"27/03/2000"," 15.00"," 18.20"," 9.60"," 68.00"," 87.60"," 34.80"," 247.90"," 1.50"," 5.20"," 166.40"," 0.00"," 3.30"], [88,"28/03/2000"," 13.90"," 18.60"," 9.90"," 63.20"," 83.50"," 34.00"," 168.90"," 2.60"," 9.20"," 81.30"," 1.40"," 3.40"], [89,"29/03/2000"," 12.50"," 15.70"," 8.40"," 59.20"," 80.20"," 23.60"," 157.80"," 1.60"," 4.70"," 95.30"," 0.00"," 2.80"], [90,"30/03/2000"," 14.80"," 17.60"," 10.20"," 71.60"," 86.10"," 56.70"," 257.40"," 1.90"," 6.40"," 114.20"," 0.00"," 3.30"], [91,"31/03/2000"," 16.30"," 20.50"," 10.20"," 61.90"," 89.80"," 25.00"," 253.70"," 2.90"," 9.20"," 226.30"," 0.00"," 4.40"], [92,"01/04/2000"," 16.00"," 19.90"," 12.20"," 47.90"," 76.10"," 30.00"," 258.30"," 1.80"," 4.80"," 132.00"," 0.00"," 3.90"], [93,"02/04/2000"," 15.90"," 18.10"," 13.50"," 70.60"," 82.60"," 44.20"," 176.20"," 2.90"," 11.80"," 192.50"," 1.00"," 3.40"], [94,"03/04/2000"," 14.80"," 18.50"," 9.60"," 49.60"," 61.70"," 39.30"," 248.80"," 4.00"," 12.50"," 224.20"," 0.00"," 4.50"], [95,"04/04/2000"," 15.80"," 20.70"," 10.00"," 39.80"," 63.30"," 24.70"," 266.40"," 4.90"," 12.50"," 276.10"," 0.00"," 5.70"], [96,"05/04/2000"," 14.60"," 18.60"," 11.90"," 38.10"," 54.90"," 16.70"," 277.00"," 4.50"," 11.00"," 269.40"," 0.00"," 5.80"], [97,"06/04/2000"," 14.40"," 18.10"," 8.40"," 49.00"," 72.10"," 28.10"," 265.10"," 2.60"," 7.00"," 102.80"," 0.00"," 4.20"], [98,"07/04/2000"," 14.20"," 17.90"," 8.10"," 58.40"," 76.60"," 41.80"," 207.30"," 3.60"," 9.90"," 80.60"," 0.00"," 3.80"], [99,"08/04/2000"," 15.50"," 19.30"," 13.90"," 65.90"," 85.20"," 46.40"," 119.10"," 3.00"," 8.10"," 77.90"," 0.60"," 3.00"], [100,"09/04/2000"," 15.20"," 18.40"," 12.80"," 80.50"," 91.20"," 64.00"," 176.20"," 1.70"," 5.70"," 138.80"," 0.00"," 2.60"], [101,"10/04/2000"," 18.80"," 23.50"," 13.50"," 41.70"," 82.50"," 20.50"," 285.00"," 5.20"," 13.20"," 302.10"," 0.00"," 6.40"], [102,"11/04/2000"," 17.90"," 22.90"," 13.50"," 34.40"," 44.10"," 24.60"," 242.80"," 5.70"," 12.40"," 294.00"," 0.00"," 7.10"], [103,"12/04/2000"," 16.10"," 19.50"," 11.90"," 52.60"," 77.70"," 30.70"," 286.70"," 3.00"," 8.70"," 253.60"," 0.00"," 4.70"], [104,"13/04/2000"," 14.50"," 17.90"," 9.10"," 65.80"," 81.70"," 46.60"," 263.80"," 1.80"," 6.10"," 169.80"," 0.00"," 3.60"], [105,"14/04/2000"," 16.70"," 20.50"," 10.20"," 57.90"," 82.60"," 39.40"," 213.30"," 3.60"," 12.30"," 231.10"," 0.00"," 4.20"], [106,"15/04/2000"," 17.00"," 19.50"," 13.80"," 63.30"," 74.20"," 46.70"," 227.80"," 1.90"," 6.50"," 165.30"," 0.00"," 3.70"], [107,"16/04/2000"," 16.30"," 19.80"," 14.20"," 62.90"," 81.50"," 34.90"," 136.10"," 4.60"," 14.20"," 254.70"," 3.60"," 4.20"], [108,"17/04/2000"," 18.00"," 22.60"," 13.40"," 36.10"," 48.70"," 23.50"," 301.80"," 5.80"," 12.30"," 275.40"," 0.00"," 7.30"], [109,"18/04/2000"," 18.90"," 23.80"," 14.10"," 42.00"," 58.70"," 25.00"," 294.40"," 5.30"," 12.00"," 272.60"," 0.00"," 7.00"], [110,"19/04/2000"," 20.00"," 25.70"," 15.90"," 48.20"," 76.60"," 29.40"," 251.80"," 3.20"," 9.50"," 266.10"," 0.00"," 5.60"], [111,"20/04/2000"," 18.70"," 22.10"," 14.60"," 58.90"," 84.30"," 37.30"," 291.70"," 2.20"," 5.60"," 226.00"," 0.00"," 4.70"], [112,"21/04/2000"," 16.30"," 20.60"," 12.80"," 77.80"," 87.60"," 59.70"," 304.10"," 1.30"," 4.60"," 159.90"," 0.00"," 4.00"], [113,"22/04/2000"," 18.10"," 24.40"," 11.70"," 61.80"," 93.40"," 30.90"," 281.50"," 3.30"," 12.00"," 256.70"," 0.00"," 5.30"], [114,"23/04/2000"," 17.00"," 19.70"," 14.10"," 45.10"," 65.30"," 27.90"," 315.30"," 3.40"," 8.80"," 246.90"," 0.00"," 5.50"], [115,"24/04/2000"," 15.90"," 19.50"," 11.10"," 52.00"," 67.10"," 34.70"," 313.10"," 1.70"," 5.30"," 160.50"," 0.00"," 4.50"], [116,"25/04/2000"," 15.70"," 19.50"," 10.20"," 64.20"," 80.00"," 47.40"," 317.90"," 2.00"," 5.40"," 115.10"," 0.00"," 4.30"], [117,"26/04/2000"," 17.30"," 21.00"," 13.40"," 69.70"," 86.00"," 42.40"," 291.10"," 2.20"," 6.40"," 122.00"," 0.00"," 4.40"], [118,"27/04/2000"," 17.60"," 21.90"," 14.40"," 42.30"," 81.50"," 28.20"," 245.90"," 4.50"," 12.90"," 258.00"," 0.00"," 5.50"], [119,"28/04/2000"," 16.20"," 19.30"," 13.10"," 46.90"," 62.30"," 32.10"," 310.90"," 3.30"," 8.20"," 231.00"," 0.00"," 5.30"], [120,"29/04/2000"," 15.50"," 18.10"," 10.60"," 58.60"," 73.20"," 41.60"," 231.10"," 2.20"," 6.30"," 116.80"," 0.00"," 3.80"], [121,"30/04/2000"," 17.90"," 21.30"," 14.30"," 52.60"," 65.10"," 42.30"," 207.00"," 3.90"," 10.00"," 63.70"," 0.00"," 4.80"], [122,"01/05/2000"," 17.20"," 19.30"," 13.60"," 62.10"," 84.20"," 37.50"," 94.30"," 2.70"," 9.30"," 65.30"," 3.00"," 3.00"], [123,"02/05/2000"," 16.80"," 19.50"," 13.00"," 74.00"," 85.60"," 55.40"," 280.20"," 2.40"," 6.90"," 107.00"," 0.00"," 4.10"], [124,"03/05/2000"," 20.80"," 25.90"," 14.30"," 53.70"," 84.20"," 40.30"," 268.70"," 3.50"," 11.30"," 80.10"," 0.00"," 5.40"], [125,"04/05/2000"," 20.50"," 23.20"," 17.90"," 56.80"," 85.10"," 40.80"," 299.50"," 2.00"," 6.00"," 171.40"," 0.00"," 4.90"], [126,"05/05/2000"," 17.30"," 20.00"," 14.40"," 73.70"," 88.20"," 59.90"," 188.70"," 2.50"," 10.30"," 311.10"," 9.80"," 3.20"], [127,"06/05/2000"," 18.60"," 23.10"," 14.70"," 61.70"," 87.80"," 30.20"," 206.90"," 2.10"," 9.40"," 340.00"," 0.20"," 4.20"], [128,"07/05/2000"," 17.40"," 20.60"," 12.60"," 74.00"," 86.80"," 64.60"," 327.20"," 2.40"," 6.80"," 113.80"," 0.00"," 4.40"], [129,"08/05/2000"," 18.50"," 20.70"," 16.10"," 70.90"," 82.90"," 50.10"," 261.20"," 2.00"," 6.30"," 151.80"," 0.00"," 4.20"], [130,"09/05/2000"," 18.40"," 20.10"," 17.00"," 73.00"," 80.00"," 62.60"," 216.50"," 1.40"," 4.60"," 188.10"," 0.00"," 3.40"], [131,"10/05/2000"," 19.00"," 20.90"," 16.60"," 70.40"," 84.90"," 58.60"," 304.50"," 2.00"," 8.40"," 175.10"," 0.00"," 4.50"], [132,"11/05/2000"," 19.50"," 22.20"," 15.80"," 61.60"," 85.50"," 40.30"," 317.10"," 2.00"," 5.40"," 141.50"," 0.20"," 5.00"], [133,"12/05/2000"," 19.90"," 24.60"," 14.10"," 58.20"," 79.60"," 32.10"," 295.90"," 2.80"," 9.70"," 101.30"," 0.00"," 5.60"], [134,"13/05/2000"," 19.10"," 22.00"," 15.00"," 64.70"," 76.60"," 52.30"," 326.10"," 1.70"," 5.20"," 177.70"," 0.00"," 4.80"], [135,"14/05/2000"," 19.30"," 23.10"," 15.10"," 74.70"," 86.70"," 60.70"," 314.70"," 2.40"," 8.00"," 140.10"," 0.00"," 4.70"], [136,"15/05/2000"," 22.20"," 26.60"," 15.80"," 48.80"," 86.60"," 28.10"," 328.30"," 2.60"," 7.90"," 99.00"," 0.00"," 6.10"], [137,"16/05/2000"," 21.90"," 26.10"," 17.00"," 43.00"," 60.00"," 30.60"," 243.40"," 2.40"," 7.50"," 89.90"," 0.00"," 5.50"], [138,"17/05/2000"," 20.20"," 22.90"," 16.20"," 58.90"," 84.50"," 44.00"," 320.20"," 1.70"," 5.70"," 174.50"," 0.00"," 5.00"], [139,"18/05/2000"," 19.40"," 22.10"," 16.00"," 73.40"," 85.90"," 62.40"," 295.30"," 1.70"," 5.10"," 182.40"," 0.00"," 4.40"], [140,"19/05/2000"," 19.90"," 22.30"," 16.80"," 75.50"," 87.50"," 64.10"," 303.20"," 2.30"," 5.90"," 133.40"," 0.00"," 4.50"], [141,"20/05/2000"," 20.40"," 23.50"," 16.30"," 73.30"," 84.80"," 56.00"," 302.40"," 2.50"," 7.60"," 132.00"," 0.00"," 4.90"], [142,"21/05/2000"," 20.60"," 22.90"," 17.80"," 70.80"," 81.70"," 56.80"," 155.30"," 1.60"," 5.10"," 171.50"," 0.00"," 3.20"], [143,"22/05/2000"," 20.30"," 22.70"," 16.50"," 72.50"," 83.70"," 63.00"," 316.30"," 2.10"," 6.40"," 136.90"," 0.00"," 4.80"], [144,"23/05/2000"," 21.20"," 24.00"," 17.30"," 68.50"," 81.50"," 54.50"," 148.80"," 2.60"," 7.60"," 98.10"," 0.00"," 3.60"], [145,"24/05/2000"," 18.50"," 20.10"," 17.20"," 84.10"," 91.20"," 66.30"," 27.70"," 1.30"," 5.90"," 313.00"," 35.00"," 1.30"], [146,"25/05/2000"," 19.70"," 22.20"," 16.60"," 80.50"," 90.00"," 64.10"," 257.60"," 1.40"," 5.40"," 194.90"," 0.20"," 4.00"], [147,"26/05/2000"," 21.70"," 23.90"," 19.40"," 78.90"," 90.60"," 63.80"," 327.60"," 1.60"," 4.90"," 143.90"," 0.00"," 5.00"], [148,"27/05/2000"," 22.00"," 24.00"," 19.70"," 73.50"," 90.30"," 61.60"," 296.40"," 1.70"," 6.30"," 146.80"," 0.00"," 4.70"], [149,"28/05/2000"," 21.60"," 24.30"," 18.60"," 77.60"," 88.30"," 61.50"," 313.20"," 1.50"," 4.80"," 169.70"," 0.00"," 4.90"], [150,"29/05/2000"," 24.20"," 27.80"," 19.40"," 63.40"," 91.30"," 36.90"," 336.40"," 1.30"," 5.00"," 189.50"," 0.00"," 5.70"], [151,"30/05/2000"," 24.80"," 28.80"," 20.50"," 59.90"," 84.30"," 36.60"," 334.70"," 2.00"," 6.00"," 138.40"," 0.00"," 6.20"], [152,"31/05/2000"," 24.40"," 26.80"," 20.80"," 57.40"," 69.80"," 46.20"," 335.20"," 1.90"," 5.20"," 143.10"," 0.00"," 6.00"], [153,"01/06/2000"," 25.90"," 30.20"," 20.50"," 49.30"," 66.20"," 33.20"," 316.00"," 2.50"," 7.50"," 102.40"," 0.00"," 6.80"], [154,"02/06/2000"," 25.00"," 29.50"," 20.60"," 54.90"," 79.70"," 36.90"," 330.90"," 2.60"," 7.90"," 105.90"," 0.00"," 6.60"], [155,"03/06/2000"," 23.40"," 26.80"," 19.10"," 63.20"," 81.40"," 37.60"," 319.90"," 2.70"," 7.60"," 112.30"," 0.00"," 6.10"], [156,"04/06/2000"," 23.40"," 26.30"," 21.50"," 71.40"," 81.10"," 54.50"," 309.20"," 2.60"," 8.20"," 142.40"," 0.00"," 5.60"], [157,"05/06/2000"," 23.00"," 25.20"," 20.70"," 75.60"," 84.90"," 60.70"," 296.60"," 1.40"," 5.10"," 170.10"," 0.00"," 4.90"], [158,"06/06/2000"," 21.70"," 23.90"," 19.10"," 69.30"," 89.60"," 58.20"," 335.80"," 3.10"," 8.50"," 114.90"," 0.00"," 5.40"], [159,"07/06/2000"," 20.90"," 23.30"," 17.40"," 65.60"," 76.50"," 56.70"," 344.80"," 2.10"," 6.70"," 142.20"," 0.00"," 5.40"], [160,"08/06/2000"," 22.00"," 26.60"," 17.20"," 55.30"," 74.90"," 26.10"," 336.40"," 2.40"," 7.20"," 104.10"," 0.00"," 6.40"], [161,"09/06/2000"," 22.00"," 24.70"," 17.70"," 60.70"," 79.90"," 21.20"," 255.30"," 2.60"," 11.50"," 258.00"," 0.00"," 5.60"], [162,"10/06/2000"," 22.50"," 27.40"," 16.90"," 24.00"," 36.80"," 14.30"," 354.50"," 5.20"," 12.90"," 305.40"," 0.00"," 9.50"], [163,"11/06/2000"," 22.40"," 27.50"," 18.10"," 41.10"," 75.10"," 20.30"," 341.10"," 2.80"," 9.00"," 275.30"," 0.00"," 7.00"], [164,"12/06/2000"," 21.40"," 23.80"," 17.60"," 61.10"," 83.70"," 34.50"," 344.40"," 2.30"," 6.50"," 114.70"," 0.00"," 5.80"], [165,"13/06/2000"," 20.90"," 23.20"," 17.00"," 63.70"," 74.90"," 51.90"," 334.70"," 2.20"," 6.40"," 131.20"," 0.00"," 5.40"], [166,"14/06/2000"," 21.60"," 24.10"," 17.60"," 63.40"," 74.10"," 48.50"," 332.60"," 2.00"," 6.50"," 153.30"," 0.00"," 5.50"], [167,"15/06/2000"," 22.40"," 24.40"," 19.40"," 63.30"," 70.40"," 55.10"," 336.50"," 1.70"," 5.10"," 173.60"," 0.00"," 5.50"], [168,"16/06/2000"," 25.00"," 28.90"," 19.80"," 48.70"," 62.00"," 33.20"," 343.50"," 2.20"," 7.00"," 132.00"," 0.00"," 6.70"], [169,"17/06/2000"," 25.70"," 29.30"," 19.40"," 40.50"," 59.10"," 31.20"," 337.20"," 2.50"," 7.10"," 105.30"," 0.00"," 7.00"], [170,"18/06/2000"," 26.00"," 30.10"," 21.90"," 45.70"," 73.50"," 27.60"," 342.80"," 3.00"," 8.30"," 95.40"," 0.00"," 7.50"], [171,"19/06/2000"," 23.50"," 26.10"," 19.00"," 59.10"," 66.70"," 49.30"," 339.30"," 2.70"," 8.70"," 116.20"," 0.00"," 6.20"], [172,"20/06/2000"," 21.80"," 24.60"," 17.20"," 62.70"," 79.80"," 42.80"," 339.10"," 2.20"," 6.70"," 153.50"," 0.00"," 5.70"], [173,"21/06/2000"," 21.80"," 23.60"," 18.60"," 75.60"," 83.70"," 67.60"," 324.90"," 1.90"," 5.70"," 181.60"," 0.00"," 5.00"], [174,"22/06/2000"," 22.80"," 24.20"," 21.50"," 75.00"," 83.00"," 67.50"," 319.70"," 1.90"," 5.70"," 169.30"," 0.00"," 5.10"], [175,"23/06/2000"," 23.10"," 25.40"," 20.60"," 75.30"," 84.00"," 64.00"," 281.40"," 2.20"," 6.30"," 137.50"," 0.00"," 4.80"], [176,"24/06/2000"," 24.10"," 27.40"," 20.90"," 70.90"," 84.50"," 55.30"," 327.30"," 3.30"," 8.30"," 102.10"," 0.00"," 6.00"], [177,"25/06/2000"," 24.10"," 27.40"," 19.70"," 64.30"," 78.00"," 45.60"," 311.00"," 3.40"," 8.80"," 98.40"," 0.00"," 6.20"], [178,"26/06/2000"," 24.20"," 26.60"," 21.30"," 68.20"," 81.50"," 50.30"," 255.90"," 2.30"," 7.20"," 143.50"," 0.00"," 5.10"], [179,"27/06/2000"," 23.90"," 26.30"," 22.00"," 78.50"," 87.50"," 65.10"," 264.30"," 1.80"," 5.60"," 194.00"," 0.00"," 4.60"], [180,"28/06/2000"," 25.10"," 33.20"," 20.30"," 74.10"," 88.10"," 29.70"," 318.40"," 1.50"," 4.70"," 160.90"," 0.00"," 6.30"], [181,"29/06/2000"," 24.30"," 27.70"," 20.90"," 75.40"," 88.10"," 60.90"," 323.00"," 2.30"," 7.80"," 138.00"," 0.00"," 5.60"], [182,"30/06/2000"," 23.80"," 25.90"," 21.20"," 77.30"," 85.40"," 67.90"," 297.20"," 1.50"," 5.10"," 193.90"," 0.00"," 4.90"], [183,"01/07/2000"," 24.00"," 26.00"," 22.00"," 78.10"," 85.40"," 68.00"," 305.70"," 1.60"," 4.90"," 173.80"," 0.00"," 5.10"], [184,"02/07/2000"," 24.60"," 26.60"," 21.80"," 78.20"," 86.20"," 69.30"," 291.10"," 1.80"," 5.80"," 156.00"," 0.00"," 4.90"], [185,"03/07/2000"," 26.30"," 29.80"," 23.10"," 65.40"," 84.60"," 40.80"," 307.30"," 2.30"," 7.20"," 118.00"," 0.00"," 6.20"], [186,"04/07/2000"," 24.70"," 27.50"," 21.80"," 61.10"," 84.50"," 45.20"," 336.30"," 2.30"," 6.40"," 150.10"," 0.00"," 6.10"], [187,"05/07/2000"," 25.10"," 28.70"," 20.40"," 65.40"," 83.60"," 49.50"," 311.90"," 3.00"," 9.00"," 108.40"," 0.00"," 6.10"], [188,"06/07/2000"," 24.60"," 27.10"," 21.20"," 72.40"," 86.70"," 59.40"," 320.80"," 2.10"," 6.70"," 159.80"," 0.00"," 5.50"], [189,"07/07/2000"," 24.60"," 27.00"," 22.70"," 79.20"," 87.70"," 67.40"," 292.40"," 1.80"," 4.50"," 171.00"," 0.00"," 5.00"], [190,"08/07/2000"," 25.60"," 28.30"," 23.50"," 72.80"," 86.60"," 59.50"," 285.60"," 3.30"," 8.60"," 105.90"," 0.00"," 5.60"], [191,"09/07/2000"," 24.80"," 27.20"," 21.20"," 66.50"," 80.50"," 52.50"," 317.50"," 2.10"," 6.50"," 142.20"," 0.00"," 5.70"], [192,"10/07/2000"," 27.50"," 35.40"," 21.70"," 50.10"," 81.10"," 12.90"," 281.20"," 3.60"," 12.00"," 275.00"," 0.00"," 8.70"], [193,"11/07/2000"," 25.50"," 27.90"," 23.30"," 52.50"," 80.60"," 29.00"," 322.20"," 2.50"," 6.40"," 132.90"," 0.00"," 6.60"], [194,"12/07/2000"," 24.00"," 26.30"," 21.00"," 66.40"," 79.20"," 56.10"," 296.70"," 3.20"," 7.90"," 110.80"," 0.00"," 5.60"], [195,"13/07/2000"," 23.70"," 26.00"," 20.50"," 62.70"," 73.20"," 50.30"," 327.40"," 2.70"," 7.90"," 126.30"," 0.00"," 6.00"], [196,"14/07/2000"," 23.40"," 26.30"," 18.70"," 63.60"," 76.10"," 40.40"," 324.50"," 1.80"," 5.80"," 190.70"," 0.00"," 5.70"], [197,"15/07/2000"," 24.70"," 27.80"," 20.70"," 60.30"," 75.70"," 38.90"," 322.60"," 1.90"," 6.00"," 140.70"," 0.00"," 5.90"], [198,"16/07/2000"," 25.70"," 29.20"," 21.00"," 48.10"," 67.40"," 33.30"," 317.90"," 3.20"," 9.20"," 104.90"," 0.00"," 7.00"], [199,"17/07/2000"," 25.30"," 29.50"," 22.40"," 57.30"," 67.40"," 38.50"," 301.30"," 4.00"," 10.50"," 84.40"," 0.00"," 7.30"], [200,"18/07/2000"," 23.50"," 25.90"," 19.80"," 66.70"," 76.60"," 56.00"," 320.00"," 2.00"," 5.80"," 175.10"," 0.00"," 5.40"], [201,"19/07/2000"," 24.30"," 25.80"," 21.90"," 71.00"," 79.00"," 65.40"," 315.50"," 2.00"," 6.00"," 175.20"," 0.00"," 6.10"], [202,"20/07/2000"," 25.20"," 27.80"," 22.00"," 70.80"," 80.20"," 57.80"," 339.10"," 2.40"," 6.00"," 147.90"," 0.00"," 6.30"], [203,"21/07/2000"," 25.30"," 28.30"," 21.90"," 62.20"," 78.90"," 46.10"," 304.90"," 2.30"," 7.00"," 133.70"," 0.00"," 5.90"], [204,"22/07/2000"," 25.30"," 27.70"," 22.20"," 62.10"," 78.90"," 44.00"," 288.40"," 2.00"," 5.40"," 179.00"," 0.00"," 5.50"], [205,"23/07/2000"," 26.10"," 28.50"," 24.40"," 71.20"," 81.50"," 60.70"," 193.60"," 2.00"," 6.20"," 120.90"," 0.00"," 4.20"], [206,"24/07/2000"," 25.00"," 28.30"," 21.30"," 57.80"," 77.10"," 40.80"," 318.60"," 1.80"," 5.40"," 144.90"," 0.00"," 5.80"], [207,"25/07/2000"," 25.40"," 28.90"," 20.50"," 63.60"," 76.50"," 48.80"," 312.90"," 1.60"," 5.00"," 144.90"," 0.00"," 5.60"], [208,"26/07/2000"," 25.80"," 29.70"," 22.20"," 64.00"," 82.40"," 39.20"," 320.00"," 1.90"," 6.00"," 148.00"," 0.00"," 6.00"], [209,"27/07/2000"," 24.60"," 27.40"," 20.10"," 70.80"," 82.10"," 58.10"," 309.10"," 1.70"," 5.50"," 171.80"," 0.00"," 5.30"], [210,"28/07/2000"," 26.30"," 32.10"," 21.10"," 57.80"," 81.00"," 25.00"," 313.60"," 1.70"," 5.60"," 144.40"," 0.00"," 6.30"], [211,"29/07/2000"," 26.20"," 28.70"," 23.50"," 66.30"," 82.20"," 55.20"," 286.70"," 3.00"," 8.30"," 100.50"," 0.00"," 5.70"], [212,"30/07/2000"," 25.70"," 29.80"," 21.40"," 59.10"," 76.10"," 34.70"," 296.50"," 2.80"," 8.20"," 96.60"," 0.00"," 6.50"], [213,"31/07/2000"," 25.70"," 29.50"," 20.80"," 54.70"," 76.90"," 33.10"," 309.50"," 2.30"," 8.20"," 128.10"," 0.40"," 6.30"], [214,"01/08/2000"," 26.30"," 29.60"," 21.70"," 58.40"," 66.10"," 43.20"," 287.40"," 2.20"," 7.50"," 141.40"," 0.00"," 5.90"], [215,"02/08/2000"," 26.70"," 29.50"," 22.90"," 50.70"," 64.90"," 35.40"," 288.60"," 1.80"," 5.60"," 171.90"," 0.00"," 5.90"], [216,"03/08/2000"," 26.10"," 28.60"," 23.50"," 65.40"," 77.50"," 50.50"," 280.50"," 3.10"," 7.30"," 118.50"," 0.00"," 5.90"], [217,"04/08/2000"," 25.50"," 27.80"," 23.90"," 62.30"," 70.10"," 50.90"," 280.60"," 4.00"," 10.10"," 107.30"," 0.00"," 6.30"], [218,"05/08/2000"," 24.20"," 26.40"," 20.90"," 61.90"," 72.00"," 51.80"," 301.60"," 2.70"," 7.30"," 117.90"," 0.00"," 5.60"], [219,"06/08/2000"," 24.30"," 26.80"," 20.80"," 60.60"," 67.40"," 51.60"," 302.90"," 3.20"," 8.00"," 106.10"," 0.00"," 6.00"], [220,"07/08/2000"," 24.40"," 27.10"," 21.10"," 58.50"," 70.70"," 48.50"," 307.70"," 3.30"," 8.90"," 98.60"," 0.00"," 6.10"], [221,"08/08/2000"," 24.60"," 28.80"," 19.10"," 54.30"," 79.50"," 27.30"," 307.90"," 2.80"," 8.50"," 106.20"," 0.00"," 6.40"], [222,"09/08/2000"," 24.00"," 27.00"," 19.00"," 53.30"," 76.30"," 40.30"," 306.20"," 2.00"," 5.60"," 142.70"," 0.00"," 5.50"], [223,"10/08/2000"," 24.90"," 28.50"," 19.80"," 50.60"," 70.70"," 34.20"," 296.70"," 1.90"," 5.20"," 145.10"," 0.00"," 5.70"], [224,"11/08/2000"," 26.70"," 30.80"," 22.70"," 43.10"," 64.80"," 23.50"," 263.70"," 1.90"," 5.70"," 168.40"," 0.00"," 6.00"], [225,"12/08/2000"," 26.80"," 31.40"," 22.70"," 45.80"," 74.40"," 19.50"," 273.90"," 2.10"," 7.60"," 240.90"," 0.00"," 6.20"], [226,"13/08/2000"," 24.80"," 28.00"," 21.70"," 70.80"," 84.90"," 44.50"," 286.90"," 2.20"," 7.10"," 140.10"," 0.00"," 5.40"], [227,"14/08/2000"," 25.30"," 29.50"," 20.30"," 53.90"," 77.80"," 35.00"," 293.00"," 1.50"," 4.70"," 153.00"," 0.00"," 5.40"], [228,"15/08/2000"," 27.90"," 33.30"," 22.20"," 35.30"," 48.20"," 21.80"," 290.30"," 2.60"," 7.40"," 109.10"," 0.00"," 7.30"], [229,"16/08/2000"," 27.40"," 31.40"," 22.70"," 41.40"," 54.20"," 31.30"," 287.90"," 2.10"," 7.10"," 129.20"," 0.00"," 6.30"], [230,"17/08/2000"," 28.10"," 34.00"," 22.80"," 45.40"," 72.90"," 24.00"," 290.20"," 2.40"," 7.80"," 111.20"," 0.00"," 6.90"], [231,"18/08/2000"," 25.30"," 27.80"," 22.00"," 70.20"," 82.70"," 55.50"," 277.00"," 1.70"," 5.60"," 190.50"," 0.00"," 4.90"], [232,"19/08/2000"," 25.00"," 27.60"," 21.10"," 75.70"," 82.30"," 64.30"," 286.20"," 1.60"," 5.10"," 154.60"," 0.00"," 4.80"], [233,"20/08/2000"," 26.10"," 29.20"," 21.50"," 68.90"," 82.90"," 55.80"," 212.40"," 1.70"," 6.80"," 128.20"," 0.00"," 4.20"], [234,"21/08/2000"," 27.90"," 31.90"," 24.80"," 60.30"," 79.70"," 37.60"," 254.50"," 2.00"," 7.40"," 112.60"," 0.00"," 5.60"], [235,"22/08/2000"," 26.10"," 29.70"," 23.20"," 54.40"," 72.10"," 33.60"," 285.20"," 2.10"," 5.80"," 118.30"," 0.00"," 5.90"], [236,"23/08/2000"," 24.90"," 26.90"," 23.30"," 68.30"," 76.80"," 56.50"," 93.60"," 1.40"," 7.10"," 157.90"," 0.00"," 2.70"], [237,"24/08/2000"," 25.80"," 28.30"," 22.00"," 69.30"," 81.40"," 60.40"," 285.70"," 2.10"," 6.40"," 166.90"," 0.00"," 5.10"], [238,"25/08/2000"," 26.70"," 29.50"," 23.50"," 64.60"," 84.00"," 44.00"," 274.30"," 2.10"," 5.90"," 154.10"," 0.00"," 5.40"], [239,"26/08/2000"," 24.90"," 27.60"," 22.00"," 68.20"," 86.80"," 49.80"," 274.70"," 1.70"," 5.80"," 151.80"," 0.00"," 4.80"], [240,"27/08/2000"," 25.50"," 29.50"," 20.20"," 64.60"," 77.40"," 40.70"," 268.70"," 2.80"," 8.90"," 99.60"," 0.00"," 5.70"], [241,"28/08/2000"," 26.10"," 28.60"," 23.50"," 65.10"," 76.20"," 53.00"," 256.30"," 3.20"," 8.60"," 97.40"," 0.00"," 5.40"], [242,"29/08/2000"," 25.80"," 29.20"," 22.00"," 65.20"," 80.00"," 53.40"," 179.20"," 2.60"," 8.30"," 101.40"," 0.00"," 4.30"], [243,"30/08/2000"," 25.50"," 27.50"," 24.30"," 77.80"," 85.20"," 65.90"," 187.50"," 1.90"," 6.40"," 176.30"," 0.00"," 3.70"], [244,"31/08/2000"," 25.80"," 27.90"," 23.10"," 76.60"," 86.40"," 66.40"," 214.40"," 2.20"," 6.80"," 125.10"," 0.00"," 4.10"], [245,"01/09/2000"," 25.80"," 28.10"," 23.50"," 74.30"," 83.40"," 59.50"," 240.70"," 1.90"," 5.90"," 154.20"," 0.00"," 4.50"], [246,"02/09/2000"," 25.30"," 27.90"," 22.90"," 77.80"," 85.10"," 67.80"," 220.30"," 1.90"," 6.40"," 133.90"," 0.00"," 4.00"], [247,"03/09/2000"," 25.40"," 28.40"," 22.60"," 73.00"," 84.90"," 54.80"," 239.20"," 1.70"," 5.80"," 171.00"," 0.00"," 4.40"], [248,"04/09/2000"," 24.60"," 28.70"," 22.00"," 71.50"," 82.60"," 52.40"," 180.10"," 2.30"," 8.80"," 90.00"," 3.60"," 4.10"], [249,"05/09/2000"," 24.20"," 27.30"," 20.70"," 65.70"," 82.90"," 50.90"," 268.30"," 2.40"," 7.80"," 103.40"," 0.00"," 4.90"], [250,"06/09/2000"," 23.70"," 26.50"," 19.60"," 63.40"," 75.70"," 52.20"," 272.50"," 2.00"," 5.60"," 131.50"," 0.00"," 4.70"], [251,"07/09/2000"," 23.90"," 27.70"," 18.40"," 59.20"," 83.70"," 36.50"," 270.70"," 1.40"," 5.10"," 195.70"," 0.00"," 4.60"], [252,"08/09/2000"," 25.20"," 28.80"," 21.10"," 61.40"," 73.80"," 49.90"," 253.10"," 2.60"," 8.60"," 97.70"," 0.00"," 5.10"], [253,"09/09/2000"," 24.40"," 27.30"," 21.00"," 59.90"," 76.60"," 48.40"," 261.00"," 2.50"," 7.80"," 104.60"," 0.00"," 5.00"], [254,"10/09/2000"," 23.40"," 26.70"," 19.30"," 59.50"," 75.80"," 47.50"," 263.70"," 2.30"," 8.00"," 103.60"," 0.00"," 4.80"], [255,"11/09/2000"," 22.60"," 25.20"," 18.70"," 71.30"," 83.40"," 61.70"," 227.30"," 1.70"," 5.60"," 161.30"," 0.00"," 3.70"], [256,"12/09/2000"," 22.80"," 25.00"," 19.40"," 74.40"," 84.00"," 66.10"," 244.30"," 1.70"," 5.50"," 198.20"," 0.00"," 3.80"], [257,"13/09/2000"," 23.30"," 26.10"," 19.80"," 73.60"," 84.00"," 63.50"," 243.90"," 1.60"," 5.00"," 158.50"," 0.00"," 3.90"], [258,"14/09/2000"," 23.60"," 26.80"," 20.00"," 75.20"," 86.30"," 62.00"," 245.90"," 1.60"," 5.40"," 142.80"," 0.00"," 4.00"], [259,"15/09/2000"," 23.40"," 27.10"," 18.60"," 64.30"," 83.20"," 42.60"," 252.90"," 1.40"," 4.80"," 172.50"," 0.00"," 4.20"], [260,"16/09/2000"," 23.70"," 27.20"," 19.30"," 63.50"," 79.90"," 47.90"," 246.70"," 1.60"," 4.50"," 140.10"," 0.00"," 4.20"], [261,"17/09/2000"," 24.50"," 30.30"," 19.50"," 65.10"," 81.40"," 30.40"," 219.40"," 1.70"," 6.10"," 113.90"," 0.00"," 4.60"], [262,"18/09/2000"," 23.70"," 28.60"," 19.80"," 64.10"," 77.50"," 35.80"," 238.80"," 2.00"," 8.30"," 139.20"," 0.00"," 4.70"], [263,"19/09/2000"," 25.80"," 31.60"," 20.40"," 43.60"," 68.70"," 20.80"," 226.40"," 3.70"," 9.80"," 267.00"," 0.00"," 6.80"], [264,"20/09/2000"," 22.50"," 26.80"," 18.30"," 35.90"," 50.00"," 16.70"," 245.00"," 4.00"," 11.10"," 287.40"," 0.00"," 6.80"], [265,"21/09/2000"," 21.20"," 25.70"," 15.70"," 43.20"," 58.80"," 22.60"," 246.40"," 2.00"," 5.90"," 113.10"," 0.00"," 4.70"], [266,"22/09/2000"," 21.80"," 25.70"," 17.10"," 55.60"," 69.90"," 45.10"," 220.60"," 2.90"," 9.00"," 91.90"," 0.00"," 4.50"], [267,"23/09/2000"," 22.40"," 26.40"," 17.90"," 67.30"," 80.70"," 53.40"," 187.80"," 2.00"," 7.10"," 120.50"," 0.00"," 3.60"], [268,"24/09/2000"," 22.60"," 25.20"," 19.80"," 72.20"," 81.50"," 62.70"," 220.90"," 1.50"," 5.10"," 180.70"," 0.00"," 3.50"], [269,"25/09/2000"," 23.20"," 26.80"," 18.90"," 67.90"," 80.50"," 53.20"," 192.70"," 2.60"," 7.90"," 91.30"," 0.00"," 3.90"], [270,"26/09/2000"," 23.80"," 27.80"," 20.00"," 64.40"," 83.20"," 49.10"," 178.70"," 2.00"," 7.30"," 102.80"," 0.20"," 3.70"], [271,"27/09/2000"," 23.10"," 26.10"," 19.80"," 71.20"," 78.90"," 54.90"," 213.20"," 1.70"," 5.60"," 162.30"," 0.00"," 3.60"], [272,"28/09/2000"," 23.00"," 25.20"," 19.20"," 68.80"," 79.80"," 60.10"," 182.00"," 2.40"," 9.40"," 214.20"," 0.00"," 3.40"], [273,"29/09/2000"," 22.40"," 25.70"," 18.50"," 40.80"," 69.40"," 23.80"," 185.50"," 3.60"," 9.70"," 305.00"," 0.20"," 5.30"], [274,"30/09/2000"," 20.20"," 24.10"," 18.00"," 47.90"," 54.70"," 32.60"," 114.00"," 2.20"," 5.60"," 313.90"," 0.60"," 3.70"], [275,"01/10/2000"," 21.30"," 25.00"," 17.40"," 39.20"," 51.90"," 26.00"," 187.40"," 2.30"," 7.30"," 315.70"," 0.00"," 4.40"], [276,"02/10/2000"," 22.90"," 27.40"," 18.20"," 47.50"," 60.60"," 30.70"," 222.50"," 2.30"," 7.40"," 270.60"," 0.00"," 4.70"], [277,"03/10/2000"," 22.20"," 26.10"," 18.40"," 50.50"," 73.40"," 27.70"," 221.20"," 2.10"," 5.90"," 171.50"," 0.00"," 4.20"], [278,"04/10/2000"," 20.60"," 24.60"," 16.10"," 69.50"," 79.80"," 50.00"," 208.60"," 1.80"," 6.90"," 113.70"," 0.00"," 3.40"], [279,"05/10/2000"," 21.00"," 25.30"," 16.40"," 62.50"," 74.60"," 34.00"," 188.20"," 1.80"," 5.40"," 111.60"," 0.00"," 3.60"], [280,"06/10/2000"," 21.40"," 24.90"," 16.80"," 67.60"," 76.30"," 51.00"," 205.00"," 1.90"," 6.30"," 119.30"," 0.00"," 3.40"], [281,"07/10/2000"," 22.20"," 24.10"," 20.20"," 70.80"," 78.70"," 61.70"," 178.50"," 2.40"," 6.60"," 115.80"," 0.00"," 3.20"], [282,"08/10/2000"," 21.10"," 23.50"," 18.60"," 71.50"," 80.30"," 63.00"," 200.20"," 1.60"," 5.30"," 192.90"," 0.00"," 3.00"], [283,"09/10/2000"," 20.40"," 23.30"," 17.10"," 72.90"," 87.30"," 58.90"," 194.60"," 1.60"," 5.30"," 129.00"," 0.00"," 2.90"], [284,"10/10/2000"," 22.60"," 29.00"," 16.40"," 45.20"," 75.40"," 25.30"," 183.40"," 2.50"," 10.30"," 288.70"," 0.00"," 4.60"], [285,"11/10/2000"," 23.20"," 28.70"," 20.10"," 43.00"," 69.50"," 22.10"," 202.00"," 4.00"," 10.30"," 259.50"," 0.00"," 6.20"], [286,"12/10/2000"," 17.10"," 21.20"," 13.30"," 73.80"," 85.20"," 60.80"," 31.10"," 1.90"," 8.50"," 251.20"," 12.60"," 1.70"], [287,"13/10/2000"," 15.90"," 20.90"," 11.40"," 58.50"," 73.00"," 37.70"," 166.00"," 2.00"," 7.00"," 272.60"," 0.00"," 3.00"], [288,"14/10/2000"," 17.00"," 21.40"," 12.60"," 49.20"," 64.40"," 28.00"," 180.70"," 2.20"," 8.70"," 300.70"," 0.00"," 3.50"], [289,"15/10/2000"," 18.40"," 21.80"," 15.20"," 42.90"," 55.90"," 27.70"," 190.20"," 3.00"," 9.40"," 290.90"," 0.00"," 4.30"], [290,"16/10/2000"," 18.50"," 22.00"," 15.50"," 64.50"," 77.80"," 48.80"," 188.20"," 1.40"," 4.80"," 152.00"," 0.00"," 2.70"], [291,"17/10/2000"," 18.70"," 23.70"," 15.20"," 67.90"," 81.40"," 39.10"," 193.70"," 1.90"," 7.90"," 106.70"," 0.00"," 3.20"], [292,"18/10/2000"," 17.70"," 21.30"," 13.70"," 74.30"," 83.70"," 59.00"," 189.80"," 1.30"," 4.20"," 214.30"," 0.00"," 2.40"], [293,"19/10/2000"," 17.60"," 21.40"," 14.00"," 71.30"," 83.70"," 52.70"," 180.90"," 1.10"," 4.10"," 143.10"," 0.00"," 2.30"], [294,"20/10/2000"," 18.20"," 21.70"," 13.50"," 75.80"," 86.10"," 57.40"," 177.40"," 1.70"," 5.80"," 138.90"," 0.00"," 2.50"], [295,"21/10/2000"," 17.90"," 19.90"," 16.60"," 78.30"," 87.70"," 60.60"," 78.70"," 1.30"," 7.30"," 187.90"," 0.80"," 1.60"], [296,"22/10/2000"," 20.70"," 24.00"," 16.40"," 71.10"," 85.60"," 62.30"," 156.50"," 4.00"," 10.30"," 64.10"," 16.60"," 3.10"], [297,"23/10/2000"," 19.30"," 22.70"," 15.70"," 72.30"," 87.30"," 59.60"," 65.60"," 2.50"," 12.60"," 48.70"," 40.20"," 2.10"], [298,"24/10/2000"," 18.70"," 20.70"," 16.60"," 72.00"," 84.40"," 58.50"," 129.80"," 2.30"," 7.80"," 77.60"," 0.20"," 2.30"], [299,"25/10/2000"," 17.30"," 20.90"," 14.70"," 75.70"," 87.70"," 55.20"," 133.30"," 1.30"," 11.30"," 335.20"," 20.30"," 2.00"], [300,"26/10/2000"," 17.50"," 21.30"," 13.70"," 72.90"," 85.10"," 50.70"," 171.90"," 1.30"," 4.30"," 249.90"," 0.20"," 2.20"], [301,"27/10/2000"," 17.70"," 20.70"," 14.80"," 78.70"," 85.80"," 63.10"," 164.40"," 1.30"," 4.20"," 157.20"," 0.00"," 2.00"], [302,"28/10/2000"," 17.50"," 21.00"," 14.60"," 82.00"," 88.30"," 71.50"," 166.40"," 1.10"," 3.90"," 217.70"," 0.20"," 1.90"], [303,"29/10/2000"," 18.10"," 22.60"," 14.80"," 74.50"," 86.60"," 46.80"," 161.40"," 1.00"," 3.00"," 50.90"," 0.00"," 2.10"], [304,"30/10/2000"," 17.30"," 20.10"," 14.00"," 79.70"," 87.60"," 61.60"," 148.40"," 1.20"," 4.40"," 230.00"," 0.00"," 1.80"], [305,"31/10/2000"," 16.80"," 19.20"," 13.80"," 66.10"," 84.50"," 47.50"," 99.80"," 1.70"," 4.90"," 291.00"," 0.00"," 1.90"], [306,"01/11/2000"," 15.70"," 19.20"," 12.90"," 59.50"," 86.80"," 37.50"," 170.50"," 1.60"," 4.50"," 280.30"," 0.00"," 2.30"], [307,"02/11/2000"," 16.10"," 20.10"," 10.60"," 69.20"," 87.60"," 40.20"," 167.70"," 1.50"," 5.90"," 234.00"," 0.20"," 2.10"], [308,"03/11/2000"," 18.20"," 21.40"," 14.00"," 49.40"," 83.50"," 30.00"," 160.60"," 3.70"," 11.90"," 311.80"," 4.40"," 3.60"], [309,"04/11/2000"," 14.50"," 17.60"," 10.40"," 53.10"," 75.60"," 32.00"," 143.50"," 1.80"," 6.20"," 219.00"," 0.00"," 2.30"], [310,"05/11/2000"," 15.50"," 18.20"," 12.60"," 60.90"," 73.70"," 46.10"," 134.50"," 1.60"," 6.50"," 234.80"," 0.00"," 2.00"], [311,"06/11/2000"," 17.80"," 21.90"," 14.80"," 51.80"," 79.10"," 29.60"," 77.50"," 4.70"," 16.10"," 276.90"," 0.00"," 4.10"], [312,"07/11/2000"," 14.80"," 17.90"," 12.90"," 39.00"," 45.20"," 30.90"," 162.00"," 5.70"," 13.20"," 276.30"," 0.00"," 4.80"], [313,"08/11/2000"," 13.90"," 17.60"," 10.10"," 48.90"," 62.40"," 31.10"," 162.70"," 3.10"," 9.10"," 277.10"," 0.00"," 3.10"], [314,"09/11/2000"," 12.70"," 16.50"," 8.70"," 58.20"," 74.50"," 42.80"," 136.80"," 1.40"," 4.50"," 46.70"," 0.00"," 1.80"], [315,"10/11/2000"," 14.10"," 17.40"," 8.30"," 57.80"," 72.00"," 45.60"," 105.10"," 2.80"," 7.80"," 56.50"," 0.00"," 2.30"], [316,"11/11/2000"," 16.70"," 18.30"," 15.20"," 67.90"," 79.60"," 60.50"," 73.00"," 3.30"," 9.10"," 58.20"," 0.00"," 2.10"], [317,"12/11/2000"," 15.30"," 18.50"," 12.50"," 81.10"," 89.60"," 67.70"," 97.60"," 1.20"," 3.90"," 215.70"," 0.00"," 1.30"], [318,"13/11/2000"," 15.10"," 18.10"," 11.50"," 77.30"," 91.50"," 54.60"," 36.20"," 1.40"," 8.80"," 23.00"," 1.60"," 1.30"], [319,"14/11/2000"," 14.30"," 17.20"," 11.70"," 64.60"," 84.30"," 42.30"," 149.60"," 2.20"," 6.60"," 290.30"," 0.00"," 2.10"], [320,"15/11/2000"," 12.90"," 15.00"," 11.20"," 73.30"," 86.60"," 58.50"," 20.20"," 1.60"," 8.20"," 21.40"," 6.00"," 1.20"], [321,"16/11/2000"," 13.40"," 16.80"," 10.10"," 57.80"," 77.10"," 43.40"," 142.30"," 1.50"," 6.00"," 297.60"," 0.00"," 1.70"], [322,"17/11/2000"," 13.70"," 18.60"," 10.30"," 47.80"," 72.80"," 26.30"," 121.70"," 3.10"," 9.00"," 337.30"," 0.00"," 3.10"], [323,"18/11/2000"," 12.50"," 18.40"," 7.10"," 55.50"," 83.20"," 26.50"," 139.70"," 2.90"," 10.80"," 294.10"," 0.00"," 2.70"], [324,"19/11/2000"," 13.00"," 26.70"," 4.40"," 64.70"," 85.30"," 28.80"," 136.00"," 1.30"," 4.80"," 253.20"," 0.00"," 2.40"], [325,"20/11/2000"," 15.40"," 25.70"," 9.50"," 57.60"," 71.90"," 33.70"," 104.00"," 2.00"," 9.10"," 272.90"," 0.00"," 2.90"], [326,"21/11/2000"," 14.50"," 24.10"," 8.70"," 59.60"," 81.30"," 31.10"," 131.80"," 1.90"," 6.40"," 278.20"," 0.00"," 2.60"], [327,"22/11/2000"," 14.30"," 28.10"," 8.20"," 67.80"," 84.40"," 27.60"," 117.80"," 1.30"," 5.50"," 302.90"," 0.00"," 2.50"], [328,"23/11/2000"," 14.40"," 19.00"," 10.80"," 73.50"," 85.50"," 48.20"," 42.40"," 1.90"," 8.50"," 280.10"," 0.00"," 1.70"], [329,"24/11/2000"," 14.10"," 22.60"," 9.60"," 58.40"," 80.60"," 24.90"," 84.70"," 1.70"," 5.90"," 305.30"," 0.00"," 2.40"], [330,"25/11/2000"," 16.70"," 22.20"," 9.40"," 65.90"," 86.50"," 49.60"," 84.10"," 2.50"," 9.00"," 311.10"," 0.00"," 2.20"], [331,"26/11/2000"," 20.00"," 28.20"," 14.50"," 56.20"," 78.80"," 28.90"," 124.70"," 2.70"," 9.90"," 277.00"," 0.00"," 3.70"], [332,"27/11/2000"," 16.50"," 29.10"," 10.80"," 72.40"," 90.90"," 37.30"," 128.30"," 1.20"," 4.40"," 70.60"," 1.60"," 2.20"], [333,"28/11/2000"," 12.70"," 16.60"," 9.00"," 87.90"," 93.40"," 75.30"," 91.00"," 0.90"," 4.00"," 69.20"," 0.40"," 0.90"], [334,"29/11/2000"," 15.10"," 17.70"," 12.00"," 76.30"," 93.20"," 49.80"," 50.60"," 1.60"," 7.10"," 287.20"," 3.20"," 1.40"], [335,"30/11/2000"," 14.30"," 17.90"," 10.20"," 68.30"," 85.30"," 48.80"," 121.80"," 1.40"," 6.50"," 0.10"," 0.00"," 1.40"], [336,"01/12/2000"," 13.80"," 17.50"," 9.70"," 80.00"," 89.90"," 61.20"," 118.60"," 1.10"," 4.00"," 61.00"," 0.00"," 1.10"], [337,"02/12/2000"," 14.80"," 20.90"," 10.60"," 66.60"," 89.60"," 37.00"," 113.40"," 2.20"," 12.00"," 304.60"," 0.00"," 2.20"], [338,"03/12/2000"," 13.00"," 17.70"," 9.90"," 57.40"," 78.90"," 38.90"," 122.50"," 1.40"," 4.60"," 268.20"," 0.00"," 1.60"], [339,"04/12/2000"," 12.10"," 16.00"," 8.30"," 74.80"," 83.90"," 56.00"," 108.50"," 1.20"," 3.80"," 308.30"," 0.00"," 1.20"], [340,"05/12/2000"," 11.90"," 14.90"," 9.00"," 86.10"," 89.70"," 79.40"," 54.00"," 1.00"," 2.80"," 354.00"," 0.00"," 0.80"], [341,"06/12/2000"," 13.90"," 17.30"," 10.60"," 81.10"," 89.40"," 60.60"," 78.50"," 1.10"," 5.20"," 56.50"," 0.00"," 1.10"], [342,"07/12/2000"," 14.20"," 22.50"," 11.00"," 84.00"," 90.10"," 36.60"," 36.00"," 1.20"," 12.30"," 307.20"," 0.00"," 1.70"], [343,"08/12/2000"," 17.90"," 23.10"," 13.00"," 63.40"," 84.90"," 32.40"," 46.50"," 2.50"," 11.40"," 254.90"," 0.00"," 2.70"], [344,"09/12/2000"," 13.20"," 18.80"," 8.90"," 64.80"," 78.30"," 38.50"," 113.40"," 1.60"," 4.90"," 319.70"," 0.00"," 1.70"], [345,"10/12/2000"," 11.60"," 16.30"," 8.10"," 75.40"," 83.60"," 57.30"," 118.00"," 1.20"," 3.10"," 359.50"," 0.00"," 1.10"], [346,"11/12/2000"," 11.00"," 16.40"," 7.20"," 79.60"," 85.50"," 61.90"," 106.40"," 0.90"," 2.80"," 0.60"," 0.00"," 0.90"], [347,"12/12/2000"," 11.10"," 17.10"," 7.00"," 75.80"," 87.70"," 44.40"," 121.40"," 1.00"," 3.20"," 350.20"," 0.00"," 1.10"], [348,"13/12/2000"," 11.00"," 15.80"," 6.90"," 79.20"," 91.00"," 57.80"," 119.70"," 1.00"," 3.30"," 38.10"," 0.00"," 1.00"], [349,"14/12/2000"," 11.10"," 15.90"," 7.30"," 81.20"," 88.20"," 64.20"," 121.20"," 1.20"," 3.80"," 62.00"," 0.00"," 1.00"], [350,"15/12/2000"," 13.20"," 18.40"," 8.60"," 64.60"," 81.20"," 44.50"," 97.20"," 1.50"," 6.50"," 16.20"," 0.00"," 1.50"], [351,"16/12/2000"," 12.20"," 15.50"," 7.90"," 55.10"," 80.30"," 42.00"," 102.90"," 1.40"," 4.30"," 24.70"," 0.00"," 1.40"], [352,"17/12/2000"," 10.50"," 15.20"," 6.60"," 77.60"," 87.60"," 51.00"," 113.40"," 1.30"," 4.60"," 295.60"," 0.00"," 1.10"], [353,"18/12/2000"," 10.20"," 15.00"," 5.70"," 77.90"," 89.00"," 46.30"," 119.40"," 1.20"," 3.50"," 308.90"," 0.00"," 1.10"], [354,"19/12/2000"," 9.80"," 14.00"," 6.40"," 83.70"," 91.40"," 71.80"," 113.20"," 1.40"," 3.90"," 42.80"," 0.00"," 0.90"], [355,"20/12/2000"," 11.40"," 15.00"," 6.90"," 71.80"," 84.00"," 61.30"," 62.00"," 1.80"," 5.60"," 43.90"," 0.00"," 1.20"], [356,"21/12/2000"," 11.40"," 14.60"," 8.40"," 73.10"," 82.30"," 58.00"," 113.90"," 1.50"," 4.40"," 24.70"," 0.00"," 1.20"], [357,"22/12/2000"," 12.80"," 15.50"," 8.80"," 71.70"," 87.40"," 51.10"," 37.20"," 2.10"," 7.10"," 48.90"," 0.00"," 1.50"], [358,"23/12/2000"," 12.50"," 16.30"," 8.30"," 70.10"," 85.30"," 45.00"," 92.90"," 2.00"," 7.90"," 276.50"," 0.00"," 1.60"], [359,"24/12/2000"," 13.40"," 17.40"," 11.10"," 77.60"," 89.90"," 45.80"," 69.40"," 2.80"," 11.60"," 243.10"," 0.00"," 1.90"], [360,"25/12/2000"," 13.50"," 16.90"," 9.30"," 70.10"," 86.80"," 53.20"," 82.60"," 2.20"," 7.10"," 237.30"," 0.00"," 1.50"], [361,"26/12/2000"," 14.10"," 15.90"," 12.20"," 79.40"," 88.10"," 55.10"," 58.20"," 2.50"," 9.60"," 239.40"," 0.00"," 1.60"], [362,"27/12/2000"," 14.30"," 16.70"," 12.50"," 45.90"," 56.40"," 36.00"," 123.90"," 5.60"," 14.00"," 277.70"," 0.00"," 3.80"], [363,"28/12/2000"," 14.40"," 18.70"," 11.60"," 49.10"," 75.50"," 38.20"," 60.50"," 4.60"," 16.80"," 273.20"," 0.00"," 3.20"], [364,"29/12/2000"," 16.90"," 19.90"," 15.00"," 40.60"," 48.90"," 31.00"," 97.90"," 6.40"," 14.60"," 289.90"," 0.00"," 5.20"], [365,"30/12/2000"," 16.50"," 19.20"," 10.60"," 40.60"," 57.40"," 29.50"," 114.80"," 5.90"," 21.40"," 288.50"," 0.00"," 4.30"], [366,"31/12/2000"," 11.60"," 15.40"," 7.80"," 62.50"," 79.80"," 39.90"," 113.60"," 1.90"," 6.00"," 230.90"," 0.00"," 1.60"], [367,"01/01/2001"," 11.10"," 15.60"," 6.90"," 77.90"," 88.30"," 60.00"," 118.00"," 1.10"," 3.90"," 29.10"," 0.00"," 1.00"], [368,"02/01/2001"," 16.20"," 19.60"," 11.10"," 48.30"," 82.50"," 32.80"," 118.50"," 3.90"," 11.70"," 270.30"," 0.00"," 3.00"], [369,"03/01/2001"," 12.70"," 16.00"," 9.10"," 61.50"," 80.60"," 46.60"," 109.60"," 1.30"," 5.70"," 210.90"," 0.00"," 1.30"], [370,"04/01/2001"," 15.60"," 20.90"," 10.50"," 62.80"," 85.30"," 40.80"," 81.40"," 2.30"," 9.20"," 211.90"," 0.00"," 2.10"], [371,"05/01/2001"," 13.70"," 17.20"," 10.10"," 71.60"," 79.50"," 56.40"," 84.60"," 1.10"," 4.10"," 20.00"," 0.00"," 1.20"], [372,"06/01/2001"," 15.90"," 19.50"," 11.10"," 52.80"," 66.50"," 43.80"," 46.90"," 2.40"," 9.30"," 235.00"," 0.00"," 2.30"], [373,"07/01/2001"," 11.90"," 15.90"," 8.10"," 48.40"," 61.70"," 33.80"," 101.50"," 2.60"," 7.30"," 278.70"," 0.00"," 2.40"], [374,"08/01/2001"," 9.60"," 14.50"," 4.00"," 59.60"," 86.40"," 32.40"," 132.00"," 1.90"," 6.20"," 248.10"," 0.00"," 1.60"], [375,"09/01/2001"," 9.60"," 14.00"," 5.40"," 79.60"," 88.70"," 63.30"," 119.20"," 1.20"," 4.20"," 293.10"," 0.00"," 1.00"], [376,"10/01/2001"," 12.30"," 17.40"," 7.60"," 77.30"," 86.00"," 56.40"," 111.20"," 1.20"," 3.70"," 21.10"," 0.00"," 1.20"], [377,"11/01/2001"," 12.50"," 16.50"," 8.90"," 73.70"," 84.90"," 57.20"," 86.90"," 1.20"," 6.20"," 22.80"," 0.00"," 1.20"], [378,"12/01/2001"," 12.40"," 14.30"," 9.60"," 77.80"," 87.60"," 70.40"," 58.10"," 1.60"," 6.60"," 24.00"," 0.00"," 1.00"], [379,"13/01/2001"," 13.90"," 17.60"," 11.50"," 66.10"," 79.40"," 49.10"," 103.80"," 2.20"," 7.50"," 294.10"," 0.00"," 1.90"], [380,"14/01/2001"," 13.20"," 15.60"," 10.90"," 69.00"," 87.30"," 53.10"," 126.60"," 1.30"," 4.30"," 176.60"," 0.00"," 1.30"], [381,"15/01/2001"," 11.80"," 15.30"," 8.00"," 78.90"," 89.20"," 53.60"," 131.20"," 1.30"," 4.40"," 141.30"," 0.00"," 1.30"], [382,"16/01/2001"," 11.30"," 14.90"," 7.80"," 67.10"," 85.10"," 40.70"," 97.60"," 1.40"," 3.40"," 269.40"," 0.00"," 1.40"], [383,"17/01/2001"," 12.30"," 17.90"," 8.80"," 64.50"," 80.00"," 33.70"," 134.20"," 1.80"," 5.90"," 270.50"," 0.00"," 2.00"], [384,"18/01/2001"," 10.80"," 13.70"," 7.20"," 76.00"," 86.60"," 57.40"," 53.00"," 1.00"," 4.30"," 290.40"," 0.00"," 1.00"], [385,"19/01/2001"," 12.60"," 18.20"," 7.70"," 52.40"," 72.90"," 28.50"," 139.50"," 2.60"," 11.10"," 276.00"," 0.00"," 2.60"], [386,"20/01/2001"," 12.30"," 16.60"," 8.10"," 55.90"," 78.00"," 34.90"," 141.60"," 2.40"," 7.50"," 271.50"," 0.00"," 2.20"], [387,"21/01/2001"," 10.50"," 15.50"," 6.00"," 74.30"," 87.80"," 44.80"," 142.50"," 1.20"," 4.30"," 308.90"," 0.00"," 1.40"], [388,"22/01/2001"," 11.40"," 16.30"," 6.80"," 77.60"," 90.60"," 58.20"," 113.50"," 1.00"," 4.00"," 325.90"," 0.00"," 1.20"], [389,"23/01/2001"," 16.30"," 23.20"," 11.90"," 60.30"," 84.70"," 38.90"," 130.30"," 2.50"," 9.50"," 215.30"," 0.00"," 2.80"], [390,"24/01/2001"," 14.90"," 19.20"," 11.90"," 75.20"," 85.00"," 57.20"," 112.70"," 1.20"," 6.20"," 73.00"," 0.00"," 1.50"], [391,"25/01/2001"," 15.40"," 18.80"," 11.20"," 48.40"," 80.20"," 26.60"," 106.30"," 3.50"," 11.60"," 241.50"," 0.00"," 3.10"], [392,"26/01/2001"," 13.90"," 16.20"," 11.60"," 50.70"," 63.70"," 35.40"," 99.20"," 4.20"," 11.10"," 219.80"," 0.00"," 3.20"], [393,"27/01/2001"," 19.00"," 22.90"," 14.60"," 50.50"," 72.00"," 35.40"," 132.20"," 5.10"," 12.30"," 209.00"," 0.00"," 4.30"], [394,"28/01/2001"," 15.80"," 18.40"," 11.10"," 39.00"," 54.50"," 28.50"," 156.40"," 6.90"," 15.60"," 236.90"," 0.00"," 4.90"], [395,"29/01/2001"," 13.80"," 16.70"," 11.70"," 33.40"," 50.20"," 27.00"," 133.70"," 8.60"," 22.10"," 275.10"," 0.00"," 5.50"], [396,"30/01/2001"," 11.40"," 16.40"," 7.60"," 44.60"," 68.60"," 22.20"," 160.90"," 2.30"," 6.10"," 239.80"," 0.00"," 2.60"], [397,"31/01/2001"," 15.80"," 22.10"," 8.80"," 38.60"," 52.20"," 26.80"," 125.10"," 2.70"," 9.60"," 238.50"," 0.00"," 3.50"], [398,"01/02/2001"," 15.20"," 22.00"," 10.90"," 57.10"," 83.20"," 26.00"," 159.00"," 2.30"," 8.10"," 299.80"," 0.00"," 3.00"], [399,"02/02/2001"," 11.50"," 15.50"," 7.90"," 74.80"," 85.10"," 51.70"," 152.00"," 1.40"," 4.70"," 42.80"," 0.00"," 1.60"], [400,"03/02/2001"," 11.20"," 15.30"," 7.00"," 77.80"," 88.30"," 55.20"," 155.20"," 1.20"," 4.40"," 61.10"," 0.00"," 1.50"], [401,"04/02/2001"," 12.10"," 17.30"," 7.70"," 71.10"," 90.30"," 46.30"," 142.60"," 1.30"," 5.20"," 233.10"," 0.00"," 1.70"], [402,"05/02/2001"," 13.40"," 17.60"," 8.20"," 65.00"," 80.10"," 50.60"," 156.30"," 1.40"," 4.80"," 193.30"," 0.00"," 1.80"], [403,"06/02/2001"," 12.10"," 15.70"," 7.60"," 79.10"," 85.70"," 66.80"," 134.70"," 1.40"," 3.80"," 29.00"," 0.00"," 1.50"], [404,"07/02/2001"," 13.90"," 21.50"," 7.60"," 58.80"," 78.20"," 30.70"," 162.70"," 2.10"," 16.00"," 196.70"," 0.00"," 2.90"], [405,"08/02/2001"," 14.10"," 17.50"," 11.40"," 46.90"," 60.00"," 33.60"," 125.00"," 3.70"," 12.40"," 207.70"," 0.00"," 3.50"], [406,"09/02/2001"," 12.00"," 17.10"," 6.90"," 55.30"," 75.90"," 32.00"," 173.30"," 2.00"," 6.50"," 210.00"," 0.00"," 2.50"], [407,"10/02/2001"," 13.40"," 18.50"," 8.60"," 56.80"," 74.70"," 38.60"," 170.10"," 1.30"," 5.20"," 173.40"," 0.00"," 2.10"], [408,"11/02/2001"," 12.90"," 17.10"," 9.10"," 72.30"," 83.70"," 59.60"," 170.40"," 1.10"," 4.40"," 66.60"," 0.00"," 1.80"], [409,"12/02/2001"," 12.10"," 16.20"," 7.60"," 73.90"," 86.20"," 54.00"," 176.30"," 1.20"," 3.90"," 66.20"," 0.00"," 1.80"], [410,"13/02/2001"," 12.40"," 17.20"," 7.30"," 76.30"," 85.50"," 60.60"," 178.70"," 1.30"," 4.00"," 46.10"," 0.00"," 1.80"], [411,"14/02/2001"," 13.10"," 16.00"," 10.90"," 76.60"," 89.70"," 49.30"," 67.30"," 2.00"," 9.00"," 10.40"," 0.00"," 1.70"], [412,"15/02/2001"," 13.00"," 16.00"," 10.60"," 67.20"," 88.10"," 52.20"," 64.50"," 2.60"," 6.40"," 300.30"," 0.00"," 1.90"], [413,"16/02/2001"," 14.10"," 16.80"," 12.40"," 55.30"," 70.60"," 46.00"," 131.70"," 3.00"," 8.30"," 340.50"," 0.00"," 2.80"], [414,"17/02/2001"," 13.30"," 17.50"," 9.70"," 68.30"," 89.40"," 49.30"," 177.30"," 2.20"," 6.90"," 309.20"," 0.00"," 2.30"], [415,"18/02/2001"," 11.20"," 15.80"," 7.30"," 69.90"," 90.50"," 38.00"," 180.70"," 2.30"," 8.50"," 42.40"," 0.00"," 2.40"], [416,"19/02/2001"," 11.80"," 14.40"," 9.70"," 68.50"," 74.80"," 57.40"," 115.80"," 3.50"," 8.80"," 4.20"," 2.00"," 2.30"], [417,"20/02/2001"," 11.60"," 15.60"," 8.30"," 73.50"," 86.30"," 54.20"," 189.50"," 1.80"," 5.90"," 35.80"," 0.20"," 2.10"], [418,"21/02/2001"," 10.80"," 15.30"," 6.30"," 75.60"," 88.00"," 55.40"," 201.00"," 1.30"," 4.00"," 134.90"," 0.00"," 2.00"], [419,"22/02/2001"," 11.30"," 16.70"," 5.80"," 77.50"," 90.00"," 55.80"," 202.20"," 1.20"," 3.60"," 53.60"," 20.00"," 2.00"], [420,"23/02/2001"," 13.60"," 19.60"," 8.60"," 69.50"," 88.80"," 36.10"," 150.10"," 1.10"," 4.00"," 33.10"," 1.40"," 2.10"], [421,"24/02/2001"," 12.80"," 17.20"," 9.10"," 70.40"," 86.70"," 43.10"," 165.50"," 2.10"," 7.10"," 16.50"," 0.00"," 2.50"], [422,"25/02/2001"," 12.60"," 15.90"," 9.30"," 58.20"," 76.70"," 35.90"," 187.40"," 1.80"," 5.50"," 354.70"," 0.00"," 2.60"], [423,"26/02/2001"," 11.00"," 13.40"," 7.70"," 53.10"," 80.00"," 36.10"," 206.00"," 1.80"," 5.60"," 108.10"," 5.40"," 2.40"], [424,"27/02/2001"," 12.30"," 16.30"," 7.20"," 48.20"," 78.40"," 27.90"," 180.80"," 4.70"," 13.80"," 224.80"," 0.00"," 3.80"], [425,"28/02/2001"," 11.50"," 15.70"," 6.30"," 39.00"," 64.20"," 25.30"," 211.60"," 4.00"," 12.90"," 227.50"," 0.00"," 3.80"], [426,"01/03/2001"," 13.00"," 15.20"," 10.90"," 62.10"," 81.60"," 43.40"," 122.20"," 2.80"," 9.00"," 174.70"," 0.00"," 2.50"], [427,"02/03/2001"," 17.50"," 22.70"," 11.70"," 58.90"," 85.30"," 38.60"," 131.10"," 5.30"," 17.30"," 171.00"," 0.00"," 4.30"], [428,"03/03/2001"," 17.10"," 20.90"," 14.60"," 61.30"," 74.10"," 44.90"," 175.30"," 3.80"," 10.60"," 166.70"," 0.00"," 3.80"], [429,"04/03/2001"," 15.30"," 19.70"," 10.80"," 68.20"," 82.60"," 50.50"," 169.60"," 1.60"," 8.00"," 99.70"," 0.00"," 2.50"], [430,"05/03/2001"," 16.70"," 20.80"," 12.70"," 72.20"," 85.30"," 60.00"," 183.20"," 1.70"," 7.50"," 90.60"," 0.00"," 2.60"], [431,"06/03/2001"," 16.20"," 20.40"," 12.20"," 75.20"," 88.10"," 55.50"," 136.70"," 0.90"," 3.40"," 52.20"," 0.00"," 2.00"], [432,"07/03/2001"," 17.10"," 21.40"," 13.30"," 66.40"," 80.40"," 48.10"," 107.00"," 1.70"," 10.00"," 212.80"," 3.00"," 2.40"], [433,"08/03/2001"," 17.40"," 20.40"," 15.10"," 44.60"," 55.70"," 34.00"," 140.70"," 4.60"," 11.90"," 214.80"," 0.00"," 4.80"], [434,"09/03/2001"," 18.60"," 24.70"," 12.60"," 50.30"," 67.70"," 28.70"," 209.70"," 2.80"," 10.90"," 231.90"," 0.00"," 4.60"], [435,"10/03/2001"," 18.00"," 20.80"," 13.50"," 66.60"," 83.20"," 52.20"," 195.50"," 1.50"," 7.10"," 170.30"," 0.00"," 2.80"], [436,"11/03/2001"," 18.40"," 21.70"," 13.90"," 64.30"," 82.80"," 52.90"," 230.80"," 1.50"," 4.60"," 71.70"," 0.00"," 3.10"], [437,"12/03/2001"," 17.80"," 24.00"," 12.00"," 65.50"," 85.50"," 34.30"," 226.90"," 2.20"," 12.70"," 249.70"," 0.00"," 3.90"], [438,"13/03/2001"," 15.80"," 19.80"," 10.00"," 47.30"," 69.00"," 31.40"," 243.50"," 2.00"," 6.00"," 68.90"," 0.00"," 3.60"], [439,"14/03/2001"," 13.20"," 18.40"," 8.30"," 55.40"," 78.40"," 31.70"," 232.40"," 1.90"," 5.60"," 49.60"," 0.00"," 3.30"], [440,"15/03/2001"," 14.10"," 19.90"," 8.90"," 57.40"," 81.10"," 25.00"," 213.60"," 2.30"," 10.70"," 25.30"," 0.00"," 3.70"], [441,"16/03/2001"," 15.60"," 18.70"," 10.80"," 66.90"," 84.00"," 32.10"," 203.00"," 2.10"," 2.60"," 269.00"," 0.00"," 3.30"], [442,"17/03/2001"," 16.00"," 19.90"," 11.30"," 57.00"," 79.20"," 33.60"," 213.70"," 2.20"," 4.50"," 183.00"," 0.00"," 3.50"], [443,"18/03/2001"," 15.40"," 19.10"," 11.50"," 61.30"," 74.80"," 40.40"," 250.10"," 1.40"," 3.70"," 158.10"," 0.00"," 3.30"], [444,"19/03/2001"," 15.30"," 19.20"," 10.90"," 71.20"," 88.40"," 46.80"," 239.70"," 1.30"," 3.30"," 102.00"," 0.00"," 3.00"], [445,"20/03/2001"," 15.10"," 19.40"," 10.10"," 78.00"," 91.70"," 61.70"," 238.20"," 1.30"," 3.20"," 74.10"," 0.00"," 2.90"], [446,"21/03/2001"," 16.50"," 22.20"," 11.20"," 72.50"," 86.70"," 34.70"," 191.50"," 1.00"," 2.70"," 101.70"," 1.60"," 2.90"], [447,"22/03/2001"," 17.20"," 21.80"," 12.80"," 64.70"," 78.50"," 50.50"," 253.50"," 1.40"," 3.40"," 118.60"," 0.00"," 3.50"], [448,"23/03/2001"," 18.00"," 23.80"," 12.50"," 57.10"," 77.30"," 36.70"," 258.90"," 1.20"," 2.90"," 138.70"," 0.00"," 3.70"], [449,"24/03/2001"," 21.50"," 25.90"," 13.00"," 41.40"," 65.10"," 30.00"," 291.40"," 3.30"," 7.50"," 251.10"," 0.00"," 5.60"], [450,"25/03/2001"," 18.20"," 20.40"," 14.70"," 44.60"," 60.90"," 31.60"," 195.70"," 3.00"," 5.60"," 262.00"," 0.00"," 4.30"], [451,"26/03/2001"," 16.60"," 21.10"," 11.50"," 47.60"," 59.30"," 34.60"," 212.70"," 2.90"," 5.90"," 228.60"," 0.00"," 4.30"], [452,"27/03/2001"," 15.40"," 20.30"," 10.70"," 60.50"," 80.70"," 27.50"," 270.70"," 2.10"," 6.00"," 235.50"," 0.00"," 4.10"], [453,"28/03/2001"," 15.90"," 19.10"," 12.10"," 61.70"," 84.70"," 36.40"," 264.20"," 1.90"," 4.10"," 190.10"," 0.00"," 3.70"], [454,"29/03/2001"," 18.70"," 23.10"," 13.60"," 39.60"," 49.90"," 30.20"," 226.50"," 4.70"," 8.20"," 274.00"," 0.00"," 6.00"], [455,"30/03/2001"," 18.60"," 22.50"," 14.80"," 49.00"," 62.90"," 34.50"," 236.00"," 3.10"," 5.90"," 275.20"," 0.00"," 4.90"], [456,"31/03/2001"," 17.30"," 22.10"," 12.10"," 62.90"," 83.30"," 42.70"," 236.40"," 2.30"," 5.20"," 106.70"," 0.00"," 3.90"], [457,"01/04/2001"," 14.10"," 17.70"," 9.10"," 67.10"," 84.10"," 47.00"," 287.50"," 2.00"," 4.20"," 115.90"," 0.00"," 3.60"], [458,"02/04/2001"," 14.40"," 17.50"," 8.90"," 70.00"," 84.10"," 41.60"," 277.30"," 1.60"," 3.60"," 154.60"," 0.00"," 3.50"], [459,"03/04/2001"," 15.20"," 18.90"," 11.30"," 78.80"," 86.90"," 67.00"," 230.40"," 1.50"," 3.10"," 154.90"," 0.00"," 3.00"], [460,"04/04/2001"," 16.40"," 18.90"," 13.60"," 76.20"," 84.70"," 62.00"," 276.70"," 1.30"," 3.20"," 167.80"," 0.00"," 3.50"], [461,"05/04/2001"," 17.60"," 21.40"," 13.30"," 67.70"," 86.00"," 47.70"," 278.50"," 1.40"," 3.20"," 195.40"," 0.00"," 3.80"], [462,"06/04/2001"," 17.20"," 22.80"," 12.20"," 77.10"," 87.30"," 45.20"," 276.50"," 1.20"," 3.00"," 165.50"," 0.00"," 3.80"], [463,"07/04/2001"," 22.00"," 27.20"," 17.60"," 36.60"," 61.00"," 12.00"," 260.20"," 4.10"," 7.40"," 301.00"," 0.00"," 7.30"], [464,"08/04/2001"," 17.50"," 23.10"," 12.90"," 45.60"," 73.90"," 18.70"," 300.60"," 4.70"," 10.80"," 313.10"," 0.00"," 6.50"], [465,"09/04/2001"," 16.70"," 21.70"," 12.60"," 58.10"," 87.00"," 25.30"," 300.30"," 2.10"," 4.80"," 121.30"," 0.00"," 4.70"], [466,"10/04/2001"," 17.10"," 22.90"," 11.90"," 65.10"," 93.40"," 33.40"," 292.20"," 1.10"," 2.40"," 183.80"," 0.00"," 4.00"], [467,"11/04/2001"," 17.20"," 25.50"," 13.10"," 59.90"," 78.40"," 15.70"," 301.80"," 1.90"," 6.10"," 122.00"," 0.00"," 5.30"], [468,"12/04/2001"," 14.90"," 18.20"," 10.50"," 61.30"," 84.40"," 30.60"," 307.50"," 2.10"," 4.20"," 128.40"," 0.00"," 4.20"], [469,"13/04/2001"," 14.50"," 18.40"," 8.80"," 60.80"," 81.60"," 40.30"," 308.50"," 2.00"," 4.20"," 113.50"," 0.00"," 4.10"], [470,"14/04/2001"," 14.80"," 18.30"," 9.70"," 60.20"," 78.10"," 42.90"," 297.60"," 2.50"," 5.80"," 101.30"," 0.00"," 4.10"], [471,"15/04/2001"," 15.10"," 18.40"," 10.00"," 69.00"," 87.00"," 51.80"," 305.10"," 1.70"," 3.60"," 186.90"," 0.00"," 3.90"], [472,"16/04/2001"," 16.70"," 21.00"," 11.00"," 66.80"," 79.20"," 54.20"," 268.70"," 1.50"," 2.80"," 114.30"," 0.00"," 3.80"], [473,"17/04/2001"," 16.50"," 19.60"," 13.20"," 74.40"," 84.70"," 49.10"," 203.40"," 2.30"," 5.40"," 103.60"," 0.00"," 3.40"], [474,"18/04/2001"," 15.80"," 18.40"," 13.30"," 77.00"," 87.50"," 61.00"," 181.80"," 1.60"," 3.50"," 130.00"," 2.40"," 2.80"], [475,"19/04/2001"," 15.70"," 18.60"," 13.80"," 72.90"," 81.20"," 60.80"," 226.30"," 1.80"," 4.90"," 125.20"," 0.80"," 3.30"], [476,"20/04/2001"," 14.70"," 17.10"," 13.00"," 80.50"," 86.50"," 72.10"," 123.60"," 1.80"," 4.90"," 85.90"," 7.60"," 2.10"], [477,"21/04/2001"," 15.20"," 19.00"," 11.20"," 58.10"," 87.40"," 28.90"," 308.00"," 2.20"," 4.90"," 332.10"," 0.20"," 4.50"], [478,"22/04/2001"," 17.00"," 21.10"," 9.80"," 58.60"," 83.40"," 28.80"," 311.80"," 1.80"," 4.90"," 198.10"," 0.00"," 4.60"], [479,"23/04/2001"," 20.30"," 23.70"," 15.90"," 58.50"," 85.90"," 35.60"," 315.80"," 1.90"," 4.00"," 184.60"," 0.00"," 5.00"], [480,"24/04/2001"," 18.60"," 22.40"," 14.20"," 77.90"," 89.30"," 58.10"," 294.50"," 1.80"," 3.70"," 125.80"," 0.00"," 4.20"], [481,"25/04/2001"," 19.80"," 22.30"," 17.10"," 65.00"," 86.00"," 45.00"," 212.10"," 1.30"," 2.80"," 148.00"," 0.00"," 3.60"], [482,"26/04/2001"," 18.40"," 21.60"," 15.10"," 62.20"," 79.00"," 41.00"," 156.00"," 2.60"," 6.00"," 84.60"," 0.00"," 3.70"], [483,"27/04/2001"," 17.00"," 19.80"," 14.30"," 75.80"," 84.10"," 63.50"," 196.10"," 2.00"," 4.10"," 125.30"," 2.80"," 3.20"], [484,"28/04/2001"," 16.40"," 19.80"," 12.50"," 74.50"," 85.60"," 59.80"," 267.70"," 1.90"," 4.10"," 129.80"," 0.00"," 3.80"], [485,"29/04/2001"," 17.10"," 19.70"," 13.70"," 72.90"," 87.80"," 55.50"," 287.60"," 1.80"," 3.30"," 136.90"," 0.00"," 4.00"], [486,"30/04/2001"," 18.20"," 22.90"," 12.10"," 38.60"," 83.40"," 8.90"," 327.90"," 3.40"," 7.50"," 276.80"," 0.00"," 6.30"], [487,"01/05/2001"," 15.60"," 18.30"," 12.40"," 49.10"," 65.40"," 32.50"," 304.30"," 3.70"," 6.40"," 209.30"," 0.00"," 5.20"], [488,"02/05/2001"," 15.70"," 17.90"," 11.80"," 54.70"," 68.40"," 44.20"," 280.10"," 2.30"," 6.00"," 180.00"," 0.00"," 4.30"], [489,"03/05/2001"," 14.80"," 17.80"," 11.60"," 59.90"," 70.70"," 49.70"," 270.30"," 3.20"," 6.20"," 188.40"," 0.00"," 4.20"], [490,"04/05/2001"," 14.70"," 16.80"," 12.30"," 56.30"," 72.80"," 41.70"," 136.80"," 2.60"," 4.80"," 312.00"," 1.00"," 3.20"], [491,"05/05/2001"," 16.40"," 20.30"," 11.40"," 60.80"," 80.60"," 42.20"," 159.80"," 1.40"," 3.50"," 159.50"," 0.00"," 3.00"], [492,"06/05/2001"," 17.70"," 20.40"," 14.50"," 62.40"," 81.40"," 43.90"," 282.90"," 1.90"," 4.40"," 145.80"," 1.20"," 4.30"], [493,"07/05/2001"," 17.10"," 20.20"," 13.30"," 62.70"," 78.40"," 41.60"," 326.60"," 2.00"," 3.90"," 138.90"," 0.00"," 4.80"], [494,"08/05/2001"," 17.10"," 20.00"," 12.00"," 65.30"," 81.50"," 52.30"," 328.50"," 3.20"," 5.70"," 96.70"," 0.00"," 4.70"], [495,"09/05/2001"," 16.70"," 18.50"," 14.00"," 63.90"," 82.10"," 48.20"," 54.40"," 2.40"," 5.80"," 26.40"," 0.00"," 2.30"], [496,"10/05/2001"," 17.70"," 21.10"," 13.60"," 58.00"," 82.90"," 36.20"," 242.00"," 1.90"," 5.20"," 239.70"," 1.40"," 4.20"], [497,"11/05/2001"," 18.90"," 22.70"," 12.30"," 49.90"," 70.70"," 33.30"," 330.60"," 1.90"," 3.90"," 198.40"," 0.00"," 5.20"], [498,"12/05/2001"," 18.30"," 21.90"," 12.80"," 62.60"," 80.80"," 39.50"," 323.50"," 1.40"," 2.90"," 173.20"," 0.00"," 4.70"], [499,"13/05/2001"," 18.50"," 22.20"," 13.60"," 69.20"," 81.00"," 48.60"," 326.30"," 2.00"," 4.30"," 123.10"," 0.00"," 4.90"], [500,"14/05/2001"," 20.30"," 23.60"," 15.60"," 57.60"," 83.40"," 36.50"," 326.20"," 2.20"," 4.80"," 175.80"," 0.00"," 5.40"], [501,"15/05/2001"," 20.50"," 23.80"," 17.80"," 68.10"," 83.20"," 46.20"," 300.60"," 1.70"," 3.30"," 140.80"," 0.00"," 4.90"], [502,"16/05/2001"," 20.90"," 24.50"," 16.90"," 65.60"," 85.60"," 49.50"," 256.50"," 1.30"," 2.90"," 181.40"," 0.00"," 4.30"], [503,"17/05/2001"," 21.60"," 27.90"," 16.40"," 64.80"," 82.00"," 31.50"," 328.60"," 1.60"," 3.60"," 155.80"," 0.00"," 5.70"], [504,"18/05/2001"," 21.90"," 25.70"," 19.10"," 62.80"," 86.30"," 40.60"," 268.90"," 3.70"," 6.80"," 90.70"," 0.80"," 5.60"], [505,"19/05/2001"," 18.60"," 19.70"," 17.40"," 53.20"," 67.50"," 38.60"," 102.20"," 2.70"," 5.10"," 355.80"," 0.80"," 3.50"], [506,"20/05/2001"," 19.60"," 22.90"," 16.40"," 55.50"," 67.60"," 43.10"," 191.80"," 1.50"," 3.20"," 177.50"," 0.00"," 3.80"], [507,"21/05/2001"," 18.80"," 22.10"," 14.10"," 60.40"," 82.80"," 42.90"," 231.20"," 1.40"," 3.20"," 144.30"," 0.00"," 3.90"], [508,"22/05/2001"," 19.70"," 23.40"," 14.30"," 68.50"," 85.70"," 44.30"," 279.90"," 1.60"," 4.40"," 159.10"," 0.00"," 4.60"], [509,"23/05/2001"," 20.80"," 24.10"," 16.90"," 65.70"," 80.60"," 44.70"," 323.80"," 1.90"," 3.40"," 161.20"," 0.00"," 5.30"], [510,"24/05/2001"," 20.10"," 23.60"," 16.20"," 70.70"," 80.90"," 53.30"," 281.30"," 1.40"," 3.10"," 167.80"," 0.00"," 4.50"], [511,"25/05/2001"," 20.80"," 24.40"," 15.80"," 67.80"," 81.80"," 47.60"," 319.70"," 1.50"," 3.20"," 139.10"," 0.00"," 5.10"], [512,"26/05/2001"," 22.30"," 26.10"," 17.50"," 53.10"," 83.40"," 26.40"," 321.90"," 2.20"," 4.40"," 112.00"," 0.00"," 5.90"], [513,"27/05/2001"," 22.70"," 26.50"," 17.20"," 50.10"," 66.10"," 33.00"," 333.30"," 2.30"," 4.80"," 119.60"," 0.00"," 6.20"], [514,"28/05/2001"," 23.00"," 28.60"," 17.00"," 45.40"," 62.00"," 25.40"," 338.20"," 2.70"," 5.50"," 94.20"," 0.00"," 7.00"], [515,"29/05/2001"," 23.60"," 28.80"," 16.10"," 35.20"," 56.40"," 21.20"," 340.30"," 2.90"," 6.10"," 89.60"," 0.00"," 7.30"], [516,"30/05/2001"," 22.60"," 27.00"," 17.00"," 46.00"," 70.90"," 27.00"," 339.50"," 1.70"," 3.60"," 155.40"," 0.00"," 6.00"], [517,"31/05/2001"," 21.60"," 25.00"," 15.60"," 59.80"," 75.20"," 38.40"," 332.00"," 1.50"," 3.30"," 162.80"," 0.00"," 5.40"], [518,"01/06/2001"," 21.40"," 25.10"," 16.20"," 71.90"," 81.50"," 57.50"," 329.80"," 1.60"," 3.60"," 151.60"," 0.00"," 5.20"], [519,"02/06/2001"," 22.00"," 24.40"," 17.80"," 72.50"," 83.30"," 59.80"," 305.90"," 1.50"," 2.90"," 178.10"," 0.00"," 4.90"], [520,"03/06/2001"," 23.50"," 29.80"," 18.20"," 72.70"," 87.20"," 39.00"," 330.60"," 1.50"," 3.10"," 143.40"," 0.00"," 5.80"], [521,"04/06/2001"," 23.00"," 26.20"," 19.30"," 72.40"," 90.50"," 58.00"," 324.80"," 2.90"," 5.50"," 114.10"," 0.20"," 5.50"], [522,"05/06/2001"," 22.10"," 23.90"," 20.20"," 77.00"," 84.60"," 68.90"," 292.20"," 1.60"," 3.00"," 196.00"," 0.00"," 4.70"], [523,"06/06/2001"," 22.10"," 24.40"," 19.00"," 77.50"," 89.80"," 68.10"," 202.00"," 2.20"," 5.00"," 113.60"," 0.00"," 3.60"], [524,"07/06/2001"," 22.10"," 24.40"," 18.40"," 71.50"," 82.20"," 59.90"," 322.80"," 2.30"," 4.40"," 126.50"," 0.00"," 5.20"], [525,"08/06/2001"," 22.10"," 24.80"," 17.40"," 74.30"," 83.40"," 61.40"," 321.70"," 1.80"," 3.00"," 191.70"," 0.00"," 5.10"], [526,"09/06/2001"," 24.50"," 28.00"," 20.70"," 68.50"," 85.80"," 46.80"," 320.40"," 2.00"," 4.30"," 120.40"," 0.00"," 5.80"], [527,"10/06/2001"," 24.20"," 26.70"," 22.00"," 62.60"," 81.30"," 44.40"," 265.20"," 2.00"," 4.00"," 129.50"," 0.00"," 5.20"], [528,"11/06/2001"," 22.20"," 25.00"," 19.60"," 61.20"," 82.90"," 47.40"," 250.30"," 4.00"," 7.60"," 72.40"," 10.00"," 5.30"], [529,"12/06/2001"," 21.30"," 23.50"," 17.70"," 61.50"," 75.40"," 47.60"," 338.20"," 2.20"," 4.50"," 140.70"," 0.00"," 5.60"], [530,"13/06/2001"," 21.80"," 24.40"," 17.60"," 67.80"," 78.30"," 58.10"," 329.30"," 1.50"," 3.00"," 168.10"," 0.00"," 5.20"], [531,"14/06/2001"," 23.80"," 27.90"," 19.00"," 62.80"," 82.80"," 32.70"," 336.40"," 1.30"," 3.00"," 176.40"," 0.00"," 5.80"], [532,"15/06/2001"," 25.00"," 28.60"," 19.60"," 52.50"," 83.60"," 36.30"," 335.00"," 1.70"," 3.70"," 134.10"," 0.00"," 6.00"], [533,"16/06/2001"," 24.50"," 27.90"," 20.90"," 50.20"," 84.60"," 27.00"," 342.80"," 1.90"," 4.50"," 160.10"," 0.00"," 6.40"], [534,"17/06/2001"," 23.00"," 26.30"," 18.50"," 68.20"," 82.80"," 44.80"," 337.70"," 2.60"," 5.60"," 112.80"," 0.00"," 6.00"], [535,"18/06/2001"," 23.00"," 26.00"," 19.90"," 63.40"," 72.50"," 45.60"," 331.60"," 3.60"," 6.10"," 93.20"," 0.00"," 6.50"], [536,"19/06/2001"," 22.70"," 25.70"," 18.90"," 54.50"," 69.20"," 43.90"," 329.70"," 3.10"," 5.70"," 85.80"," 0.00"," 6.30"], [537,"20/06/2001"," 22.70"," 27.60"," 16.70"," 49.50"," 79.20"," 24.00"," 325.10"," 2.30"," 5.00"," 120.70"," 0.00"," 6.30"], [538,"21/06/2001"," 23.40"," 27.30"," 17.40"," 52.90"," 79.50"," 25.10"," 334.70"," 1.30"," 2.80"," 156.90"," 0.00"," 5.80"], [539,"22/06/2001"," 25.90"," 31.90"," 18.10"," 40.50"," 79.40"," 11.20"," 344.90"," 1.30"," 2.60"," 169.30"," 0.00"," 6.40"], [540,"23/06/2001"," 28.30"," 33.60"," 20.80"," 30.00"," 60.30"," 15.40"," 339.30"," 1.30"," 2.90"," 168.90"," 0.00"," 6.60"], [541,"24/06/2001"," 28.70"," 34.40"," 24.10"," 33.80"," 56.40"," 17.30"," 248.50"," 1.90"," 6.30"," 126.30"," 0.00"," 6.70"], [542,"25/06/2001"," 27.40"," 31.00"," 23.50"," 41.30"," 78.60"," 26.30"," 309.60"," 1.70"," 2.90"," 155.40"," 0.00"," 6.30"], [543,"26/06/2001"," 25.50"," 28.90"," 20.80"," 68.10"," 83.10"," 51.00"," 318.10"," 1.50"," 2.50"," 163.00"," 0.00"," 5.70"], [544,"27/06/2001"," 26.10"," 33.00"," 20.60"," 54.00"," 83.10"," 15.30"," 343.00"," 1.90"," 4.40"," 174.80"," 0.00"," 7.20"], [545,"28/06/2001"," 26.00"," 28.20"," 21.40"," 52.90"," 79.20"," 21.10"," 328.90"," 2.80"," 5.50"," 114.00"," 0.00"," 7.00"], [546,"29/06/2001"," 24.20"," 27.80"," 20.00"," 55.70"," 73.70"," 40.20"," 329.30"," 2.40"," 5.10"," 111.20"," 0.00"," 6.30"], [547,"30/06/2001"," 24.70"," 29.10"," 18.20"," 48.30"," 73.20"," 30.00"," 340.10"," 2.50"," 5.10"," 110.30"," 0.00"," 6.80"], [548,"01/07/2001"," 25.60"," 29.70"," 20.00"," 47.20"," 61.90"," 28.80"," 329.10"," 2.40"," 4.90"," 99.10"," 0.00"," 6.90"], [549,"02/07/2001"," 26.40"," 31.30"," 20.70"," 38.60"," 49.80"," 26.50"," 337.00"," 2.00"," 4.50"," 134.10"," 0.00"," 7.00"], [550,"03/07/2001"," 24.40"," 27.10"," 20.00"," 64.30"," 80.30"," 49.80"," 323.00"," 1.50"," 2.80"," 165.20"," 0.00"," 5.50"], [551,"04/07/2001"," 24.40"," 26.90"," 20.80"," 74.30"," 84.60"," 62.40"," 303.50"," 2.00"," 3.70"," 123.50"," 0.00"," 5.20"], [552,"05/07/2001"," 25.10"," 28.50"," 21.10"," 60.80"," 85.30"," 31.50"," 330.50"," 2.00"," 4.10"," 143.80"," 0.00"," 6.20"], [553,"06/07/2001"," 25.50"," 29.60"," 19.50"," 45.00"," 75.40"," 22.50"," 335.60"," 2.50"," 5.80"," 217.50"," 0.00"," 7.00"], [554,"07/07/2001"," 25.10"," 28.10"," 22.10"," 51.30"," 71.60"," 29.70"," 333.10"," 1.60"," 3.20"," 177.60"," 0.00"," 6.20"], [555,"08/07/2001"," 23.50"," 26.50"," 20.60"," 65.80"," 77.80"," 49.30"," 319.80"," 1.90"," 4.20"," 145.70"," 0.00"," 5.60"], [556,"09/07/2001"," 23.40"," 27.00"," 19.90"," 73.30"," 83.00"," 47.90"," 317.30"," 1.70"," 3.30"," 153.00"," 0.00"," 5.50"], [557,"10/07/2001"," 24.60"," 27.30"," 20.30"," 71.10"," 84.60"," 59.50"," 324.30"," 1.70"," 3.00"," 156.20"," 0.00"," 5.50"], [558,"11/07/2001"," 25.50"," 28.00"," 21.50"," 63.40"," 78.40"," 49.70"," 321.20"," 1.60"," 3.70"," 152.60"," 0.00"," 5.70"], [559,"12/07/2001"," 25.50"," 28.70"," 21.70"," 63.60"," 83.40"," 44.90"," 285.20"," 1.70"," 3.60"," 155.50"," 0.00"," 5.40"], [560,"13/07/2001"," 24.70"," 26.80"," 21.80"," 76.90"," 85.40"," 67.60"," 291.40"," 1.60"," 3.30"," 175.50"," 0.00"," 5.00"], [561,"14/07/2001"," 26.80"," 32.90"," 22.10"," 61.80"," 82.70"," 15.30"," 324.20"," 2.00"," 4.80"," 194.80"," 0.00"," 7.10"], [562,"15/07/2001"," 27.80"," 31.60"," 24.40"," 46.70"," 74.80"," 24.50"," 258.30"," 2.50"," 5.00"," 97.10"," 0.00"," 6.60"], [563,"16/07/2001"," 24.50"," 26.80"," 22.80"," 71.90"," 79.30"," 51.20"," 290.40"," 2.10"," 3.20"," 133.40"," 0.00"," 5.40"], [564,"17/07/2001"," 24.30"," 26.90"," 20.30"," 69.60"," 82.20"," 48.10"," 330.00"," 1.40"," 2.90"," 181.60"," 0.00"," 5.60"], [565,"18/07/2001"," 25.30"," 30.50"," 19.80"," 61.70"," 78.20"," 13.80"," 329.00"," 2.00"," 6.20"," 139.30"," 0.00"," 6.70"], [566,"19/07/2001"," 25.00"," 30.00"," 20.10"," 33.30"," 61.20"," 13.90"," 332.40"," 2.60"," 7.90"," 286.50"," 0.00"," 7.50"], [567,"20/07/2001"," 23.60"," 26.60"," 18.30"," 51.00"," 64.10"," 32.20"," 319.30"," 2.00"," 4.20"," 124.30"," 0.00"," 6.00"], [568,"21/07/2001"," 24.00"," 27.10"," 18.80"," 57.20"," 70.10"," 39.40"," 265.50"," 2.50"," 5.60"," 104.70"," 0.00"," 5.60"], [569,"22/07/2001"," 24.00"," 26.60"," 20.70"," 68.80"," 79.50"," 53.60"," 211.00"," 1.90"," 3.90"," 134.70"," 0.00"," 4.30"], [570,"23/07/2001"," 25.00"," 27.40"," 22.30"," 72.20"," 83.40"," 61.80"," 269.30"," 1.70"," 3.60"," 153.90"," 0.00"," 4.80"], [571,"24/07/2001"," 24.30"," 26.90"," 22.20"," 76.60"," 82.50"," 63.90"," 230.00"," 1.70"," 3.10"," 181.40"," 0.00"," 4.30"], [572,"25/07/2001"," 24.50"," 26.90"," 21.00"," 74.60"," 83.50"," 62.50"," 307.20"," 1.40"," 2.80"," 170.00"," 0.00"," 5.10"], [573,"26/07/2001"," 24.40"," 26.80"," 22.60"," 74.90"," 84.00"," 63.80"," 307.10"," 1.80"," 3.90"," 135.40"," 0.00"," 5.20"], [574,"27/07/2001"," 24.50"," 27.30"," 21.30"," 73.80"," 82.40"," 57.50"," 307.20"," 1.50"," 3.00"," 157.70"," 0.00"," 5.20"], [575,"28/07/2001"," 24.90"," 27.40"," 21.20"," 73.10"," 81.30"," 62.80"," 275.90"," 2.00"," 4.50"," 131.70"," 0.20"," 4.90"], [576,"29/07/2001"," 26.80"," 30.20"," 22.10"," 61.00"," 77.70"," 49.90"," 277.00"," 3.20"," 6.20"," 92.00"," 0.00"," 6.10"], [577,"30/07/2001"," 29.30"," 32.90"," 25.90"," 41.70"," 55.80"," 24.60"," 190.60"," 3.00"," 6.10"," 91.20"," 0.00"," 6.80"], [578,"31/07/2001"," 33.60"," 36.70"," 29.80"," 21.80"," 28.30"," 15.40"," 276.10"," 4.60"," 7.50"," 67.00"," 0.00"," 11.10"], [579,"01/08/2001"," 29.10"," 33.80"," 25.60"," 46.80"," 72.60"," 24.60"," 257.90"," 2.30"," 5.70"," 129.40"," 0.00"," 6.70"], [580,"02/08/2001"," 26.30"," 31.10"," 23.70"," 71.00"," 85.30"," 41.40"," 251.50"," 1.30"," 2.90"," 163.60"," 0.00"," 5.00"], [581,"03/08/2001"," 26.80"," 30.40"," 21.20"," 60.60"," 84.20"," 36.40"," 301.00"," 1.70"," 3.20"," 135.90"," 0.00"," 5.80"], [582,"04/08/2001"," 26.40"," 29.30"," 22.60"," 72.30"," 82.70"," 60.90"," 289.20"," 2.50"," 4.90"," 118.10"," 0.00"," 5.40"], [583,"05/08/2001"," 26.30"," 28.80"," 23.80"," 70.10"," 80.10"," 57.10"," 288.10"," 2.40"," 5.10"," 118.70"," 0.00"," 5.60"], [584,"06/08/2001"," 25.40"," 27.50"," 22.40"," 74.50"," 82.20"," 66.20"," 297.00"," 1.60"," 3.30"," 146.80"," 0.00"," 5.10"], [585,"07/08/2001"," 26.10"," 29.50"," 20.50"," 61.00"," 82.80"," 42.50"," 303.90"," 1.40"," 3.30"," 162.80"," 0.00"," 5.40"], [586,"08/08/2001"," 25.90"," 29.10"," 21.70"," 70.20"," 84.10"," 58.00"," 301.60"," 1.60"," 3.40"," 143.90"," 0.00"," 5.30"], [587,"09/08/2001"," 25.80"," 28.90"," 22.10"," 72.30"," 85.80"," 54.50"," 297.90"," 2.10"," 5.10"," 132.10"," 0.00"," 5.50"], [588,"10/08/2001"," 26.60"," 30.50"," 22.60"," 67.30"," 77.00"," 53.90"," 245.50"," 3.40"," 6.30"," 96.80"," 0.00"," 5.70"], [589,"11/08/2001"," 26.40"," 28.50"," 23.10"," 60.40"," 69.50"," 53.50"," 172.00"," 3.10"," 5.30"," 83.50"," 0.00"," 4.70"], [590,"12/08/2001"," 25.60"," 29.40"," 21.60"," 63.10"," 77.30"," 46.20"," 236.20"," 2.30"," 5.30"," 118.90"," 0.00"," 5.10"], [591,"13/08/2001"," 25.40"," 28.50"," 21.90"," 72.40"," 85.70"," 52.60"," 265.00"," 2.10"," 4.10"," 130.30"," 0.00"," 5.00"], [592,"14/08/2001"," 26.40"," 29.50"," 21.40"," 65.00"," 81.50"," 39.80"," 283.50"," 1.90"," 4.20"," 140.90"," 0.00"," 5.50"], [593,"15/08/2001"," 27.00"," 29.30"," 24.00"," 69.00"," 81.40"," 52.10"," 253.60"," 2.40"," 4.20"," 185.40"," 0.00"," 5.20"], [594,"16/08/2001"," 26.00"," 28.50"," 23.10"," 75.80"," 84.90"," 62.90"," 252.10"," 1.60"," 3.30"," 151.40"," 0.00"," 4.60"], [595,"17/08/2001"," 25.50"," 28.30"," 23.40"," 75.40"," 84.70"," 58.40"," 259.10"," 1.80"," 3.50"," 145.00"," 0.00"," 4.80"], [596,"18/08/2001"," 24.80"," 27.40"," 21.90"," 71.80"," 82.40"," 46.10"," 257.30"," 1.60"," 2.90"," 146.30"," 0.00"," 4.80"], [597,"19/08/2001"," 24.80"," 27.60"," 20.10"," 69.90"," 81.80"," 58.30"," 278.30"," 1.60"," 3.00"," 145.50"," 0.00"," 4.80"], [598,"20/08/2001"," 25.20"," 28.20"," 20.40"," 75.50"," 84.70"," 60.70"," 280.70"," 1.90"," 4.00"," 130.00"," 0.00"," 4.90"], [599,"21/08/2001"," 25.30"," 28.40"," 20.80"," 70.40"," 83.20"," 52.30"," 281.40"," 1.60"," 3.50"," 174.10"," 0.00"," 5.00"], [600,"22/08/2001"," 25.50"," 28.00"," 22.50"," 76.70"," 83.50"," 67.30"," 261.60"," 1.60"," 3.20"," 158.20"," 0.00"," 4.50"], [601,"23/08/2001"," 25.80"," 28.40"," 22.30"," 76.00"," 84.20"," 63.50"," 258.00"," 1.40"," 3.30"," 145.90"," 0.00"," 4.50"], [602,"24/08/2001"," 28.30"," 33.60"," 22.20"," 51.00"," 80.40"," 26.10"," 270.70"," 2.00"," 4.90"," 111.60"," 0.00"," 6.10"], [603,"25/08/2001"," 29.60"," 35.00"," 24.50"," 42.20"," 65.30"," 21.20"," 245.20"," 2.50"," 5.50"," 93.90"," 0.00"," 6.80"], [604,"26/08/2001"," 28.10"," 31.70"," 24.50"," 54.30"," 77.20"," 35.90"," 214.40"," 2.90"," 6.70"," 94.20"," 0.00"," 5.80"], [605,"27/08/2001"," 26.90"," 30.50"," 22.60"," 67.60"," 78.30"," 50.10"," 257.50"," 2.70"," 6.10"," 101.30"," 0.00"," 5.50"], [606,"28/08/2001"," 26.20"," 28.60"," 23.30"," 71.10"," 80.50"," 59.90"," 254.90"," 1.70"," 3.30"," 169.00"," 0.00"," 4.70"], [607,"29/08/2001"," 26.10"," 33.10"," 22.00"," 65.90"," 82.50"," 21.90"," 274.40"," 1.80"," 4.00"," 183.40"," 0.00"," 5.90"], [608,"30/08/2001"," 26.30"," 30.20"," 22.00"," 63.50"," 81.70"," 41.30"," 266.90"," 1.40"," 3.10"," 163.70"," 0.00"," 5.00"], [609,"31/08/2001"," 25.00"," 28.20"," 21.50"," 69.40"," 79.40"," 58.40"," 257.00"," 2.10"," 5.20"," 121.50"," 0.00"," 4.70"], [610,"01/09/2001"," 25.30"," 28.20"," 21.20"," 69.80"," 81.30"," 56.10"," 240.30"," 2.60"," 5.30"," 106.80"," 0.00"," 4.70"], [611,"02/09/2001"," 26.00"," 29.00"," 23.50"," 63.00"," 72.70"," 50.70"," 244.40"," 3.40"," 6.00"," 85.60"," 0.00"," 5.60"], [612,"03/09/2001"," 25.50"," 29.20"," 21.00"," 58.20"," 72.60"," 47.00"," 244.00"," 2.50"," 5.50"," 91.40"," 0.00"," 5.20"], [613,"04/09/2001"," 25.40"," 29.80"," 20.80"," 58.50"," 82.30"," 32.70"," 254.00"," 1.50"," 3.20"," 181.20"," 0.00"," 4.80"], [614,"05/09/2001"," 24.90"," 27.70"," 21.70"," 74.20"," 83.50"," 57.30"," 232.10"," 1.70"," 3.60"," 148.80"," 0.00"," 4.20"], [615,"06/09/2001"," 25.00"," 27.50"," 23.70"," 75.60"," 81.30"," 63.40"," 201.30"," 1.70"," 3.30"," 157.40"," 0.00"," 3.80"], [616,"07/09/2001"," 25.00"," 28.00"," 22.20"," 68.40"," 81.30"," 46.90"," 223.80"," 2.10"," 5.20"," 127.90"," 0.00"," 4.50"], [617,"08/09/2001"," 23.70"," 26.80"," 20.00"," 67.40"," 78.50"," 54.70"," 252.00"," 2.10"," 4.20"," 119.50"," 0.00"," 4.50"], [618,"09/09/2001"," 23.40"," 27.90"," 18.70"," 58.40"," 67.50"," 39.70"," 253.80"," 1.30"," 2.80"," 186.50"," 0.00"," 4.40"], [619,"10/09/2001"," 23.70"," 26.80"," 19.00"," 69.20"," 77.30"," 55.70"," 238.40"," 2.10"," 4.30"," 119.20"," 0.00"," 4.30"], [620,"11/09/2001"," 23.80"," 26.60"," 20.00"," 71.80"," 79.60"," 59.90"," 237.40"," 1.60"," 3.30"," 163.50"," 0.00"," 4.00"], [621,"12/09/2001"," 23.90"," 26.40"," 21.70"," 71.30"," 79.80"," 61.30"," 218.20"," 1.60"," 3.70"," 162.70"," 0.00"," 3.80"], [622,"13/09/2001"," 23.50"," 27.00"," 20.50"," 72.60"," 83.60"," 59.70"," 220.70"," 1.20"," 2.60"," 194.40"," 0.00"," 3.70"], [623,"14/09/2001"," 24.20"," 29.50"," 18.90"," 67.20"," 84.50"," 37.50"," 229.00"," 1.40"," 3.00"," 141.60"," 0.00"," 4.20"], [624,"15/09/2001"," 25.20"," 28.30"," 22.90"," 66.90"," 75.00"," 54.50"," 223.20"," 3.00"," 6.10"," 83.50"," 0.00"," 4.80"], [625,"16/09/2001"," 24.10"," 27.20"," 20.40"," 66.30"," 78.50"," 51.80"," 222.50"," 1.90"," 4.70"," 130.30"," 0.00"," 4.10"], [626,"17/09/2001"," 24.00"," 26.30"," 22.00"," 76.10"," 82.60"," 65.20"," 192.00"," 2.00"," 3.50"," 129.00"," 0.20"," 3.50"], [627,"18/09/2001"," 23.60"," 26.30"," 21.40"," 67.80"," 86.90"," 53.30"," 195.60"," 3.80"," 6.20"," 85.00"," 2.80"," 4.30"], [628,"19/09/2001"," 23.00"," 25.10"," 21.30"," 75.60"," 85.30"," 63.60"," 103.50"," 1.70"," 3.10"," 92.50"," 0.20"," 2.40"], [629,"20/09/2001"," 23.60"," 27.30"," 19.40"," 69.30"," 79.30"," 51.90"," 228.30"," 2.30"," 4.50"," 102.00"," 0.00"," 4.30"], [630,"21/09/2001"," 23.60"," 26.20"," 20.70"," 73.80"," 83.60"," 59.20"," 212.70"," 2.10"," 4.40"," 115.40"," 0.20"," 3.80"], [631,"22/09/2001"," 22.30"," 24.20"," 18.60"," 77.60"," 84.50"," 69.90"," 70.90"," 2.00"," 5.00"," 212.30"," 7.00"," 2.00"], [632,"23/09/2001"," 22.40"," 27.00"," 17.20"," 60.30"," 83.10"," 33.60"," 195.30"," 2.90"," 5.90"," 240.70"," 0.00"," 4.60"], [633,"24/09/2001"," 23.00"," 26.10"," 18.10"," 55.10"," 68.30"," 41.50"," 228.00"," 2.00"," 4.90"," 212.70"," 0.00"," 4.20"], [634,"25/09/2001"," 22.20"," 25.30"," 18.90"," 56.20"," 67.20"," 37.20"," 228.20"," 1.50"," 2.90"," 206.30"," 0.00"," 3.90"], [635,"26/09/2001"," 22.10"," 26.10"," 17.60"," 58.20"," 76.30"," 37.20"," 153.90"," 2.30"," 4.90"," 75.10"," 0.00"," 3.80"], [636,"27/09/2001"," 22.90"," 26.20"," 18.90"," 65.20"," 76.60"," 51.70"," 164.70"," 2.50"," 4.80"," 72.80"," 0.00"," 3.60"], [637,"28/09/2001"," 21.60"," 24.30"," 19.60"," 78.00"," 85.70"," 64.20"," 107.30"," 1.30"," 3.30"," 152.40"," 3.20"," 2.20"], [638,"29/09/2001"," 22.60"," 25.50"," 19.20"," 73.80"," 88.30"," 58.60"," 190.60"," 1.30"," 3.40"," 207.60"," 0.00"," 3.00"], [639,"30/09/2001"," 22.10"," 25.50"," 18.80"," 72.60"," 82.60"," 52.00"," 220.10"," 1.40"," 3.20"," 136.40"," 0.00"," 3.40"], [640,"01/10/2001"," 21.90"," 25.60"," 18.00"," 72.30"," 84.00"," 51.40"," 223.50"," 1.10"," 2.60"," 176.00"," 0.00"," 3.30"], [641,"02/10/2001"," 22.60"," 27.10"," 18.20"," 68.80"," 86.50"," 45.30"," 223.90"," 1.40"," 3.40"," 129.10"," 0.00"," 3.60"], [642,"03/10/2001"," 22.30"," 25.50"," 19.30"," 64.30"," 81.80"," 46.50"," 131.00"," 1.10"," 3.20"," 159.60"," 0.20"," 2.60"], [643,"04/10/2001"," 23.10"," 27.30"," 19.30"," 71.80"," 84.10"," 39.00"," 137.30"," 1.90"," 4.60"," 96.80"," 0.40"," 3.30"], [644,"05/10/2001"," 22.20"," 24.80"," 19.10"," 79.30"," 87.10"," 68.90"," 164.00"," 1.50"," 2.80"," 102.20"," 0.00"," 2.70"], [645,"06/10/2001"," 24.40"," 30.00"," 17.90"," 59.60"," 89.90"," 27.70"," 202.40"," 2.10"," 5.40"," 228.90"," 0.00"," 4.30"], [646,"07/10/2001"," 23.00"," 26.00"," 19.90"," 56.60"," 69.60"," 38.20"," 191.60"," 1.90"," 4.00"," 224.00"," 0.00"," 3.80"], [647,"08/10/2001"," 20.10"," 24.10"," 15.90"," 60.30"," 78.70"," 42.10"," 213.70"," 1.40"," 2.90"," 172.20"," 0.00"," 3.20"], [648,"09/10/2001"," 19.90"," 22.80"," 15.50"," 67.20"," 80.50"," 54.00"," 203.90"," 1.60"," 2.90"," 131.10"," 0.00"," 3.00"], [649,"10/10/2001"," 20.00"," 21.50"," 19.40"," 66.80"," 76.40"," 60.40"," 63.50"," 2.30"," 4.70"," 64.00"," 1.60"," 2.30"], [650,"11/10/2001"," 23.80"," 26.50"," 22.50"," 70.90"," 76.90"," 61.40"," 115.50"," 6.10"," 8.00"," 67.70"," 2.20"," 4.30"], [651,"12/10/2001"," 24.00"," 25.70"," 17.40"," 64.90"," 77.40"," 52.70"," 38.50"," 2.60"," 8.10"," 11.10"," 8.40"," 2.50"], [652,"13/10/2001"," 20.20"," 23.20"," 17.00"," 73.80"," 87.10"," 57.90"," 198.30"," 1.20"," 2.60"," 166.30"," 0.60"," 2.70"], [653,"14/10/2001"," 20.00"," 23.30"," 15.90"," 77.80"," 87.30"," 64.40"," 187.40"," 1.10"," 2.30"," 164.60"," 0.20"," 2.50"], [654,"15/10/2001"," 20.70"," 24.10"," 18.00"," 72.10"," 86.20"," 52.70"," 158.80"," 1.10"," 2.30"," 191.00"," 0.00"," 2.50"], [655,"16/10/2001"," 20.50"," 24.00"," 16.40"," 74.00"," 85.10"," 57.40"," 187.40"," 1.60"," 3.80"," 113.80"," 0.00"," 2.80"], [656,"17/10/2001"," 21.40"," 24.30"," 19.00"," 76.80"," 85.30"," 65.00"," 150.60"," 1.40"," 3.40"," 128.40"," 0.00"," 2.40"], [657,"18/10/2001"," 21.10"," 24.90"," 18.30"," 78.60"," 86.20"," 57.50"," 177.90"," 1.50"," 2.60"," 107.50"," 0.00"," 2.70"], [658,"19/10/2001"," 21.20"," 24.20"," 16.80"," 74.20"," 89.60"," 55.70"," 127.50"," 1.90"," 4.40"," 188.70"," 0.20"," 2.40"], [659,"20/10/2001"," 21.40"," 24.30"," 17.60"," 60.70"," 76.40"," 41.30"," 125.50"," 2.40"," 6.00"," 238.50"," 0.00"," 3.10"], [660,"21/10/2001"," 20.00"," 23.60"," 15.90"," 62.70"," 76.20"," 41.10"," 192.70"," 1.80"," 4.10"," 215.70"," 0.00"," 3.10"], [661,"22/10/2001"," 19.40"," 22.80"," 15.30"," 72.70"," 80.90"," 61.20"," 181.80"," 1.30"," 2.80"," 128.70"," 0.00"," 2.40"], [662,"23/10/2001"," 20.00"," 23.80"," 16.30"," 70.00"," 79.40"," 58.30"," 169.00"," 1.00"," 2.50"," 244.70"," 0.00"," 2.30"], [663,"24/10/2001"," 20.10"," 24.70"," 15.90"," 67.00"," 81.90"," 39.50"," 184.60"," 1.60"," 3.90"," 110.10"," 0.00"," 2.90"], [664,"25/10/2001"," 19.70"," 24.10"," 15.30"," 67.60"," 82.80"," 47.00"," 178.00"," 1.90"," 4.40"," 81.40"," 0.00"," 2.80"], [665,"26/10/2001"," 19.10"," 22.30"," 14.90"," 73.20"," 85.00"," 56.40"," 134.00"," 1.20"," 2.60"," 214.40"," 0.00"," 2.00"], [666,"27/10/2001"," 19.30"," 22.20"," 15.60"," 79.70"," 88.40"," 67.90"," 169.80"," 1.20"," 2.80"," 139.70"," 0.00"," 2.10"], [667,"28/10/2001"," 20.10"," 24.10"," 16.30"," 76.30"," 86.50"," 58.20"," 148.50"," 1.60"," 4.10"," 92.00"," 0.00"," 2.30"], [668,"29/10/2001"," 20.40"," 27.30"," 15.40"," 71.20"," 86.40"," 37.00"," 165.60"," 1.40"," 3.90"," 110.00"," 0.00"," 2.70"], [669,"30/10/2001"," 19.60"," 24.50"," 14.60"," 69.50"," 86.80"," 47.60"," 168.10"," 1.10"," 2.40"," 123.00"," 0.00"," 2.20"], [670,"31/10/2001"," 21.50"," 28.50"," 15.80"," 53.30"," 78.20"," 23.30"," 170.50"," 1.80"," 4.30"," 65.30"," 0.00"," 3.50"], [671,"01/11/2001"," 20.50"," 23.70"," 16.00"," 70.10"," 79.70"," 56.70"," 151.80"," 2.10"," 3.60"," 94.30"," 0.00"," 2.50"], [672,"02/11/2001"," 18.40"," 20.40"," 16.70"," 63.50"," 80.90"," 52.40"," 74.30"," 2.80"," 5.10"," 64.20"," 0.20"," 2.40"], [673,"03/11/2001"," 17.40"," 21.40"," 13.20"," 63.30"," 77.10"," 44.70"," 125.50"," 1.60"," 3.40"," 62.20"," 20.40"," 2.20"], [674,"04/11/2001"," 18.30"," 21.30"," 14.10"," 69.30"," 78.80"," 57.60"," 110.90"," 1.30"," 2.60"," 86.70"," 12.20"," 1.80"], [675,"05/11/2001"," 18.50"," 20.50"," 16.70"," 81.80"," 89.10"," 71.50"," 45.00"," 0.80"," 1.70"," 52.10"," 23.60"," 1.10"], [676,"06/11/2001"," 18.40"," 20.70"," 15.90"," 82.20"," 90.20"," 71.70"," 135.50"," 1.40"," 3.40"," 104.40"," 0.40"," 1.70"], [677,"07/11/2001"," 18.50"," 20.90"," 15.10"," 78.90"," 86.50"," 68.50"," 140.80"," 1.20"," 2.90"," 107.20"," 0.00"," 1.70"], [678,"08/11/2001"," 17.80"," 21.00"," 14.40"," 78.20"," 88.70"," 53.90"," 157.30"," 1.40"," 3.50"," 237.10"," 0.20"," 1.90"], [679,"09/11/2001"," 14.30"," 17.60"," 9.60"," 46.40"," 69.60"," 27.00"," 44.20"," 3.20"," 7.90"," 6.60"," 2.00"," 3.00"], [680,"10/11/2001"," 10.50"," 11.90"," 8.30"," 28.60"," 43.00"," 20.90"," 78.50"," 5.70"," 8.80"," 346.70"," 0.00"," 4.10"], [681,"11/11/2001"," 11.70"," 15.40"," 10.40"," 45.70"," 64.60"," 29.00"," 30.00"," 3.20"," 7.00"," 320.60"," 0.40"," 2.90"], [682,"12/11/2001"," 14.60"," 19.20"," 11.10"," 36.60"," 54.50"," 22.10"," 146.90"," 3.20"," 5.00"," 279.10"," 0.00"," 3.70"], [683,"13/11/2001"," 15.80"," 21.90"," 10.60"," 45.60"," 74.10"," 26.50"," 158.80"," 2.50"," 4.90"," 265.00"," 0.00"," 3.10"], [684,"14/11/2001"," 12.80"," 16.80"," 7.90"," 41.30"," 63.20"," 16.70"," 132.70"," 5.10"," 8.80"," 336.80"," 0.00"," 4.20"], [685,"15/11/2001"," 9.40"," 12.70"," 6.80"," 61.00"," 72.50"," 47.30"," 63.90"," 2.30"," 4.80"," 325.60"," 0.80"," 1.80"], [686,"16/11/2001"," 10.00"," 14.20"," 4.10"," 61.70"," 79.70"," 37.60"," 149.40"," 1.30"," 2.90"," 58.40"," 0.00"," 1.50"], [687,"17/11/2001"," 13.30"," 17.80"," 7.80"," 69.50"," 82.20"," 49.70"," 109.30"," 1.20"," 2.50"," 341.60"," 0.20"," 1.40"], [688,"18/11/2001"," 13.70"," 17.10"," 10.50"," 74.50"," 88.50"," 54.50"," 139.60"," 1.20"," 2.40"," 289.30"," 1.80"," 1.40"], [689,"19/11/2001"," 13.50"," 17.50"," 11.00"," 64.10"," 78.40"," 41.70"," 88.80"," 1.20"," 2.90"," 340.70"," 0.00"," 1.50"], [690,"20/11/2001"," 14.40"," 17.10"," 12.10"," 46.90"," 61.10"," 32.90"," 128.60"," 2.60"," 4.50"," 47.10"," 0.00"," 2.70"], [691,"21/11/2001"," 14.30"," 14.90"," 13.70"," 61.20"," 73.00"," 56.80"," 37.00"," 3.70"," 4.70"," 47.50"," 0.00"," 2.20"], [692,"22/11/2001"," 14.70"," 15.70"," 13.70"," 68.20"," 74.50"," 56.80"," 41.40"," 3.40"," 4.60"," 39.20"," 0.20"," 2.10"], [693,"23/11/2001"," 14.00"," 16.70"," 8.90"," 63.00"," 82.10"," 45.70"," 115.70"," 2.00"," 4.00"," 62.50"," 0.00"," 1.80"], [694,"24/11/2001"," 13.20"," 17.40"," 8.20"," 67.70"," 83.20"," 50.50"," 115.40"," 1.70"," 3.60"," 51.30"," 0.00"," 1.60"], [695,"25/11/2001"," 13.50"," 17.50"," 10.70"," 69.90"," 83.30"," 50.30"," 131.80"," 1.20"," 3.00"," 53.10"," 0.00"," 1.40"], [696,"26/11/2001"," 13.20"," 17.20"," 8.90"," 71.60"," 82.30"," 49.00"," 129.10"," 1.20"," 2.90"," 316.30"," 0.00"," 1.30"], [697,"27/11/2001"," 14.70"," 17.90"," 11.60"," 64.30"," 82.60"," 46.80"," 72.10"," 1.10"," 3.40"," 55.20"," 0.00"," 1.30"], [698,"28/11/2001"," 12.80"," 16.80"," 9.50"," 58.30"," 73.60"," 32.00"," 138.20"," 1.40"," 3.00"," 9.60"," 0.00"," 1.60"], [699,"29/11/2001"," 13.40"," 18.90"," 8.90"," 56.10"," 83.00"," 31.60"," 138.40"," 1.50"," 3.10"," 21.90"," 0.00"," 1.80"], [700,"30/11/2001"," 12.50"," 17.90"," 8.40"," 73.70"," 84.70"," 44.70"," 135.50"," 1.30"," 2.70"," 283.30"," 0.00"," 1.40"], [701,"01/12/2001"," 12.80"," 18.50"," 7.90"," 71.90"," 81.90"," 47.60"," 138.40"," 1.00"," 1.60"," 7.60"," 0.00"," 1.30"], [702,"02/12/2001"," 13.60"," 18.40"," 8.30"," 72.30"," 82.90"," 55.20"," 89.30"," 1.30"," 3.00"," 63.90"," 0.00"," 1.30"], [703,"03/12/2001"," 14.30"," 17.90"," 10.30"," 70.80"," 86.20"," 53.70"," 78.00"," 1.10"," 2.30"," 339.00"," 2.40"," 1.20"], [704,"04/12/2001"," 12.70"," 17.20"," 8.80"," 79.80"," 88.70"," 57.20"," 129.10"," 1.10"," 2.40"," 259.90"," 0.00"," 1.20"], [705,"05/12/2001"," 12.40"," 17.30"," 8.40"," 81.40"," 89.00"," 57.30"," 130.80"," 1.00"," 1.90"," 340.30"," 0.00"," 1.10"], [706,"06/12/2001"," 12.50"," 16.50"," 7.40"," 79.50"," 87.80"," 56.00"," 124.20"," 1.10"," 2.70"," 72.90"," 0.00"," 1.10"], [707,"07/12/2001"," 13.10"," 16.20"," 10.40"," 81.70"," 88.80"," 69.30"," 96.10"," 1.00"," 2.10"," 161.10"," 0.00"," 0.90"], [708,"08/12/2001"," 14.40"," 17.40"," 11.50"," 69.90"," 85.90"," 52.40"," 54.90"," 1.90"," 3.50"," 49.50"," 0.00"," 1.50"], [709,"09/12/2001"," 13.70"," 16.00"," 12.20"," 61.30"," 84.00"," 47.80"," 116.70"," 2.70"," 4.70"," 70.60"," 0.00"," 1.90"], [710,"10/12/2001"," 12.90"," 14.40"," 11.40"," 62.20"," 67.80"," 55.20"," 85.90"," 3.20"," 4.80"," 51.10"," 0.00"," 2.00"], [711,"11/12/2001"," 12.70"," 13.70"," 11.60"," 65.60"," 78.20"," 55.80"," 38.10"," 3.30"," 5.00"," 51.30"," 0.00"," 1.80"], [712,"12/12/2001"," 12.00"," 13.40"," 8.60"," 60.50"," 76.20"," 55.60"," 24.80"," 2.50"," 4.30"," 46.40"," 0.00"," 1.60"], [713,"13/12/2001"," 11.50"," 15.40"," 7.60"," 72.80"," 84.50"," 55.60"," 105.40"," 1.30"," 2.80"," 223.50"," 0.00"," 1.10"], [714,"14/12/2001"," 13.10"," 18.10"," 7.40"," 68.80"," 80.30"," 43.60"," 109.50"," 1.80"," 3.70"," 74.90"," 0.00"," 1.70"], [715,"15/12/2001"," 8.60"," 12.00"," 5.80"," 71.50"," 84.20"," 34.30"," 19.00"," 2.10"," 7.60"," 44.40"," 0.00"," 1.60"], [716,"16/12/2001"," 7.40"," 12.20"," 4.70"," 55.00"," 77.90"," 39.90"," 122.30"," 1.90"," 5.00"," 348.20"," 0.00"," 1.40"], [717,"17/12/2001"," 10.00"," 13.00"," 4.40"," 64.90"," 80.10"," 52.60"," 90.10"," 2.70"," 4.60"," 58.60"," 0.00"," 1.50"], [718,"18/12/2001"," 11.50"," 12.20"," 10.60"," 69.40"," 78.30"," 59.60"," 18.70"," 3.90"," 5.20"," 45.70"," 1.80"," 1.80"], [719,"19/12/2001"," 11.50"," 12.70"," 10.30"," 65.20"," 73.00"," 60.00"," 39.30"," 3.20"," 4.30"," 35.00"," 1.20"," 1.70"], [720,"20/12/2001"," 10.90"," 13.20"," 8.40"," 67.10"," 79.50"," 56.30"," 67.40"," 1.60"," 3.00"," 25.80"," 0.00"," 1.20"], [721,"21/12/2001"," 10.40"," 12.60"," 8.10"," 74.80"," 81.90"," 66.70"," 28.30"," 1.10"," 2.60"," 35.00"," 0.20"," 0.90"], [722,"22/12/2001"," 10.90"," 13.40"," 7.10"," 79.70"," 84.90"," 68.40"," 54.40"," 0.60"," 1.10"," 331.80"," 0.00"," 0.70"], [723,"23/12/2001"," 11.30"," 12.90"," 9.10"," 86.70"," 89.90"," 81.70"," 12.10"," 1.60"," 5.20"," 69.30"," 12.60"," 0.80"], [724,"24/12/2001"," 9.40"," 10.20"," 8.30"," 74.50"," 87.90"," 66.50"," 22.60"," 2.50"," 3.70"," 44.20"," 3.00"," 1.10"], [725,"25/12/2001"," 9.80"," 12.30"," 6.60"," 66.90"," 86.00"," 53.80"," 105.00"," 1.70"," 3.30"," 45.90"," 0.00"," 1.10"], [726,"26/12/2001"," 10.00"," 15.20"," 5.30"," 67.70"," 83.70"," 49.80"," 130.90"," 1.30"," 2.40"," 210.60"," 0.20"," 1.20"], [727,"27/12/2001"," 10.50"," 14.80"," 6.50"," 55.70"," 81.50"," 37.90"," 131.10"," 1.70"," 3.70"," 320.80"," 0.00"," 1.50"], [728,"28/12/2001"," 9.70"," 14.60"," 5.10"," 73.20"," 86.30"," 45.00"," 123.70"," 1.30"," 2.50"," 286.00"," 0.00"," 1.20"], [729,"29/12/2001"," 9.80"," 15.40"," 5.40"," 76.40"," 86.80"," 44.20"," 130.10"," 0.90"," 1.50"," 227.50"," 0.00"," 1.00"], [730,"30/12/2001"," 13.40"," 17.70"," 8.80"," 75.10"," 85.20"," 62.20"," 101.60"," 0.90"," 1.80"," 97.20"," 0.00"," 1.00"], [731,"31/12/2001"," 15.10"," 20.30"," 10.90"," 68.00"," 82.90"," 39.00"," 80.80"," 0.90"," 2.00"," 17.80"," 2.60"," 1.30"], [732,"01/01/2002"," 13.40"," 14.80"," 12.60"," 78.30"," 88.80"," 70.60"," 38.70"," 3.40"," 4.70"," 56.60"," 0.40"," 1.40"], [733,"02/01/2002"," 12.80"," 15.20"," 10.40"," 76.90"," 87.20"," 68.80"," 63.30"," 2.30"," 4.20"," 46.00"," 0.60"," 1.20"], [734,"03/01/2002"," 11.90"," 13.90"," 9.60"," 84.50"," 88.70"," 77.30"," 42.20"," 0.90"," 2.70"," 297.00"," 3.00"," 0.80"], [735,"04/01/2002"," 13.60"," 17.50"," 9.50"," 64.90"," 82.50"," 49.10"," 112.00"," 2.60"," 5.10"," 348.90"," 0.00"," 1.90"], [736,"05/01/2002"," 12.90"," 14.10"," 11.90"," 69.00"," 83.10"," 59.10"," 55.00"," 3.60"," 5.60"," 63.50"," 1.60"," 1.70"], [737,"06/01/2002"," 11.90"," 13.30"," 10.30"," 63.10"," 70.70"," 55.30"," 45.10"," 2.90"," 5.00"," 54.80"," 0.00"," 1.80"], [738,"07/01/2002"," 10.70"," 13.00"," 8.60"," 68.10"," 79.80"," 60.70"," 49.60"," 2.30"," 3.20"," 48.40"," 0.00"," 1.40"], [739,"08/01/2002"," 11.60"," 14.30"," 8.20"," 63.00"," 72.30"," 53.40"," 103.10"," 2.50"," 5.00"," 53.30"," 0.00"," 1.70"], [740,"09/01/2002"," 11.50"," 15.30"," 7.90"," 69.00"," 78.00"," 54.30"," 124.90"," 2.10"," 3.90"," 44.70"," 0.00"," 1.60"], [741,"10/01/2002"," 11.70"," 15.40"," 8.50"," 73.40"," 84.20"," 56.80"," 114.10"," 1.60"," 3.30"," 75.60"," 0.00"," 1.30"], [742,"11/01/2002"," 11.80"," 14.50"," 9.00"," 78.00"," 85.80"," 65.00"," 130.00"," 1.10"," 2.20"," 142.50"," 0.00"," 1.10"], [743,"12/01/2002"," 11.60"," 14.40"," 7.10"," 77.20"," 86.30"," 60.90"," 134.00"," 1.00"," 2.10"," 195.90"," 0.00"," 1.10"], [744,"13/01/2002"," 11.80"," 14.40"," 7.40"," 79.00"," 87.20"," 65.30"," 101.80"," 1.10"," 1.80"," 285.00"," 0.00"," 1.00"], [745,"14/01/2002"," 13.10"," 18.20"," 9.00"," 67.70"," 85.20"," 41.50"," 135.40"," 1.90"," 5.60"," 26.80"," 0.00"," 1.90"], [746,"15/01/2002"," 11.10"," 15.10"," 7.30"," 78.90"," 85.70"," 56.90"," 135.60"," 1.30"," 2.80"," 193.70"," 0.00"," 1.30"], [747,"16/01/2002"," 13.10"," 16.60"," 9.70"," 45.30"," 69.30"," 30.90"," 145.10"," 2.20"," 3.30"," 320.80"," 0.00"," 2.30"], [748,"17/01/2002"," 10.90"," 14.60"," 6.80"," 62.40"," 81.40"," 44.30"," 143.20"," 1.30"," 2.40"," 197.10"," 0.00"," 1.40"], [749,"18/01/2002"," 11.40"," 15.30"," 8.40"," 68.40"," 82.60"," 47.50"," 133.70"," 1.50"," 3.60"," 118.80"," 0.00"," 1.50"], [750,"19/01/2002"," 10.40"," 15.10"," 6.40"," 75.10"," 86.70"," 47.90"," 139.20"," 1.20"," 2.90"," 242.50"," 0.00"," 1.30"], [751,"20/01/2002"," 10.70"," 15.20"," 6.80"," 78.10"," 88.20"," 54.50"," 138.80"," 1.10"," 2.70"," 162.80"," 0.20"," 1.20"], [752,"21/01/2002"," 10.20"," 14.30"," 6.50"," 83.20"," 91.10"," 68.90"," 118.50"," 1.10"," 2.00"," 263.90"," 0.20"," 1.00"], [753,"22/01/2002"," 12.40"," 16.10"," 9.00"," 73.00"," 85.60"," 56.70"," 124.30"," 1.60"," 3.40"," 116.90"," 0.00"," 1.50"], [754,"23/01/2002"," 14.00"," 18.40"," 8.10"," 67.90"," 90.10"," 44.00"," 127.50"," 1.70"," 5.90"," 276.20"," 0.20"," 1.70"], [755,"24/01/2002"," 14.50"," 19.70"," 9.30"," 51.40"," 74.10"," 29.30"," 153.70"," 3.40"," 6.30"," 274.60"," 0.00"," 3.20"], [756,"25/01/2002"," 11.40"," 16.40"," 7.10"," 68.30"," 82.10"," 47.00"," 150.10"," 1.20"," 2.20"," 228.90"," 0.00"," 1.50"], [757,"26/01/2002"," 11.90"," 17.10"," 7.90"," 72.70"," 82.30"," 51.10"," 140.10"," 1.00"," 1.90"," 162.10"," 0.00"," 1.40"], [758,"27/01/2002"," 11.50"," 16.50"," 7.70"," 79.30"," 87.00"," 67.30"," 154.90"," 1.00"," 1.90"," 125.30"," 0.00"," 1.30"], [759,"28/01/2002"," 10.70"," 16.40"," 6.40"," 80.70"," 92.20"," 52.10"," 157.00"," 1.00"," 1.50"," 153.70"," 0.20"," 1.40"], [760,"29/01/2002"," 10.80"," 16.00"," 5.40"," 75.20"," 86.50"," 59.10"," 153.40"," 0.90"," 1.90"," 163.20"," 0.00"," 1.30"], [761,"30/01/2002"," 10.90"," 14.40"," 7.10"," 81.20"," 86.80"," 71.90"," 121.70"," 1.00"," 2.10"," 217.90"," 0.00"," 1.10"], [762,"31/01/2002"," 12.20"," 17.10"," 8.30"," 80.60"," 89.60"," 67.50"," 149.10"," 1.10"," 2.60"," 169.80"," 0.00"," 1.40"], [763,"01/02/2002"," 11.50"," 16.90"," 7.50"," 67.20"," 81.10"," 41.50"," 167.00"," 1.10"," 2.30"," 192.90"," 0.00"," 1.70"], [764,"02/02/2002"," 11.00"," 16.90"," 5.80"," 67.10"," 83.50"," 37.00"," 158.00"," 1.30"," 2.70"," 152.30"," 0.00"," 1.80"], [765,"03/02/2002"," 11.40"," 15.30"," 6.10"," 75.20"," 84.10"," 56.70"," 150.90"," 1.10"," 2.20"," 194.90"," 0.00"," 1.50"], [766,"04/02/2002"," 12.40"," 16.90"," 7.90"," 75.60"," 87.80"," 63.90"," 163.30"," 1.20"," 2.30"," 192.20"," 0.00"," 1.50"], [767,"05/02/2002"," 14.40"," 18.80"," 8.40"," 66.40"," 81.40"," 44.50"," 150.20"," 2.00"," 6.70"," 236.60"," 0.00"," 2.20"], [768,"06/02/2002"," 14.90"," 18.00"," 10.50"," 37.20"," 55.20"," 21.70"," 123.10"," 3.30"," 6.60"," 284.00"," 0.00"," 3.60"], [769,"07/02/2002"," 13.30"," 19.30"," 8.30"," 50.70"," 66.60"," 29.00"," 151.60"," 2.50"," 5.20"," 307.40"," 0.00"," 3.00"], [770,"08/02/2002"," 11.50"," 15.30"," 7.60"," 66.20"," 83.80"," 48.00"," 179.50"," 1.40"," 2.70"," 153.20"," 0.00"," 1.80"], [771,"09/02/2002"," 10.70"," 15.80"," 5.60"," 70.20"," 84.00"," 47.80"," 179.40"," 1.10"," 2.30"," 230.90"," 0.00"," 1.70"], [772,"10/02/2002"," 12.30"," 18.80"," 7.00"," 68.50"," 81.90"," 44.90"," 175.60"," 1.00"," 2.30"," 188.80"," 0.00"," 1.90"], [773,"11/02/2002"," 11.90"," 17.20"," 7.00"," 75.90"," 84.10"," 58.90"," 178.30"," 0.90"," 1.80"," 175.80"," 0.00"," 1.70"], [774,"12/02/2002"," 11.00"," 14.00"," 8.00"," 89.10"," 93.80"," 81.40"," 126.60"," 1.00"," 2.10"," 141.00"," 0.20"," 1.20"], [775,"13/02/2002"," 10.90"," 12.40"," 8.70"," 88.60"," 94.20"," 80.80"," 76.80"," 1.40"," 2.30"," 295.30"," 0.00"," 1.00"], [776,"14/02/2002"," 12.10"," 15.10"," 9.80"," 83.10"," 93.20"," 70.10"," 148.90"," 1.20"," 2.50"," 100.70"," 0.00"," 1.50"], [777,"15/02/2002"," 11.70"," 15.90"," 7.80"," 50.30"," 80.40"," 26.90"," 191.30"," 2.30"," 5.00"," 51.60"," 0.00"," 2.70"], [778,"16/02/2002"," 11.00"," 14.40"," 5.80"," 66.90"," 83.30"," 51.60"," 166.50"," 2.40"," 4.30"," 79.80"," 0.00"," 2.10"], [779,"17/02/2002"," 12.30"," 14.40"," 10.90"," 65.40"," 72.00"," 54.80"," 78.10"," 2.60"," 4.20"," 56.70"," 0.20"," 2.00"], [780,"18/02/2002"," 12.00"," 14.20"," 8.70"," 63.90"," 74.90"," 54.70"," 164.60"," 2.40"," 4.40"," 86.00"," 0.00"," 2.20"], [781,"19/02/2002"," 10.90"," 14.90"," 7.30"," 62.80"," 77.40"," 44.60"," 167.60"," 2.30"," 4.80"," 78.40"," 0.00"," 2.30"], [782,"20/02/2002"," 11.40"," 15.20"," 6.10"," 65.40"," 79.50"," 42.60"," 198.80"," 1.90"," 4.10"," 232.00"," 0.00"," 2.30"], [783,"21/02/2002"," 14.60"," 21.20"," 10.80"," 43.00"," 62.90"," 21.90"," 185.40"," 2.00"," 4.40"," 259.40"," 0.00"," 3.40"], [784,"22/02/2002"," 12.80"," 17.90"," 7.50"," 46.50"," 76.60"," 23.40"," 206.50"," 2.50"," 6.60"," 45.20"," 0.00"," 3.30"], [785,"23/02/2002"," 12.20"," 17.30"," 6.20"," 63.60"," 78.10"," 45.70"," 205.20"," 1.30"," 2.60"," 250.30"," 0.00"," 2.30"], [786,"24/02/2002"," 15.00"," 19.50"," 10.10"," 58.30"," 91.00"," 32.90"," 208.90"," 1.60"," 3.10"," 218.00"," 0.00"," 2.70"], [787,"25/02/2002"," 12.40"," 15.90"," 8.50"," 84.00"," 91.00"," 73.20"," 202.30"," 1.20"," 2.20"," 150.30"," 0.20"," 1.90"], [788,"26/02/2002"," 12.60"," 17.40"," 8.40"," 80.10"," 89.10"," 62.70"," 207.00"," 1.10"," 2.20"," 142.40"," 0.20"," 2.10"], [789,"27/02/2002"," 12.30"," 18.30"," 6.40"," 82.40"," 94.00"," 53.00"," 208.30"," 1.10"," 1.90"," 141.80"," 0.20"," 2.20"], [790,"28/02/2002"," 13.00"," 17.60"," 8.40"," 71.50"," 88.80"," 46.70"," 213.40"," 1.30"," 2.70"," 142.80"," 0.20"," 2.40"], [791,"01/03/2002"," 15.00"," 19.70"," 9.60"," 61.30"," 84.90"," 37.70"," 133.10"," 1.70"," 4.40"," 267.70"," 0.00"," 2.50"], [792,"02/03/2002"," 11.80"," 14.50"," 9.50"," 77.60"," 86.90"," 63.70"," 178.70"," 2.00"," 5.10"," 259.40"," 8.60"," 2.10"], [793,"03/03/2002"," 12.60"," 15.40"," 7.70"," 75.00"," 86.60"," 64.50"," 159.20"," 3.40"," 5.50"," 89.20"," 0.20"," 2.20"], [794,"04/03/2002"," 11.20"," 13.80"," 8.30"," 76.20"," 84.60"," 60.00"," 92.20"," 3.40"," 7.20"," 34.20"," 28.00"," 2.00"], [795,"05/03/2002"," 13.10"," 18.50"," 7.50"," 58.80"," 87.90"," 34.70"," 202.10"," 3.10"," 6.40"," 284.30"," 0.00"," 3.40"], [796,"06/03/2002"," 13.00"," 15.60"," 9.60"," 57.90"," 77.80"," 41.90"," 161.90"," 1.90"," 5.60"," 209.30"," 0.00"," 2.50"], [797,"07/03/2002"," 12.40"," 14.20"," 10.30"," 71.40"," 84.20"," 55.60"," 72.80"," 1.30"," 2.40"," 83.50"," 0.00"," 1.50"], [798,"08/03/2002"," 13.20"," 17.00"," 10.10"," 65.30"," 84.20"," 43.60"," 142.70"," 1.90"," 4.50"," 65.20"," 0.00"," 2.50"], [799,"09/03/2002"," 14.40"," 18.30"," 10.80"," 72.50"," 86.70"," 57.10"," 214.80"," 1.40"," 2.40"," 222.10"," 0.00"," 2.60"], [800,"10/03/2002"," 14.40"," 18.20"," 10.10"," 77.70"," 89.40"," 55.50"," 223.70"," 1.40"," 2.60"," 110.10"," 0.00"," 2.70"], [801,"11/03/2002"," 13.30"," 16.20"," 10.80"," 84.10"," 90.30"," 71.70"," 189.00"," 1.30"," 2.90"," 137.50"," 0.00"," 2.20"], [802,"12/03/2002"," 14.30"," 18.70"," 11.00"," 76.20"," 89.80"," 60.30"," 126.70"," 1.10"," 2.60"," 112.60"," 0.20"," 1.90"], [803,"13/03/2002"," 14.30"," 18.80"," 9.60"," 64.10"," 77.60"," 36.20"," 174.50"," 1.90"," 5.10"," 233.00"," 0.00"," 3.00"], [804,"14/03/2002"," 14.10"," 18.00"," 7.90"," 62.60"," 81.70"," 45.70"," 217.30"," 2.70"," 5.70"," 226.00"," 0.00"," 3.20"], [805,"15/03/2002"," 15.00"," 17.20"," 12.10"," 64.20"," 85.60"," 45.90"," 246.70"," 2.50"," 3.80"," 213.80"," 0.00"," 3.30"], [806,"16/03/2002"," 12.70"," 16.40"," 9.20"," 70.80"," 84.80"," 53.90"," 92.10"," 2.10"," 5.60"," 309.60"," 0.00"," 2.00"], [807,"17/03/2002"," 14.50"," 18.90"," 8.40"," 54.20"," 80.90"," 31.40"," 250.90"," 3.00"," 5.10"," 269.20"," 0.00"," 3.90"], [808,"18/03/2002"," 16.80"," 20.00"," 11.90"," 62.00"," 74.00"," 51.00"," 237.20"," 1.40"," 2.50"," 202.40"," 0.00"," 3.20"], [809,"19/03/2002"," 16.10"," 19.60"," 11.70"," 70.70"," 82.90"," 53.20"," 255.50"," 1.30"," 2.70"," 204.70"," 0.00"," 3.20"], [810,"20/03/2002"," 17.00"," 21.70"," 11.40"," 65.70"," 82.60"," 44.20"," 260.40"," 1.00"," 1.70"," 177.00"," 0.00"," 3.30"], [811,"21/03/2002"," 17.70"," 24.00"," 11.60"," 63.10"," 79.70"," 39.80"," 262.30"," 1.00"," 2.10"," 171.60"," 0.00"," 3.50"], [812,"22/03/2002"," 19.30"," 25.10"," 14.00"," 51.60"," 74.80"," 32.30"," 261.30"," 1.40"," 3.20"," 157.50"," 0.00"," 4.00"], [813,"23/03/2002"," 18.00"," 23.50"," 12.70"," 60.80"," 80.80"," 38.00"," 259.80"," 1.50"," 3.00"," 128.70"," 0.00"," 3.80"], [814,"24/03/2002"," 16.10"," 20.50"," 11.90"," 59.80"," 88.30"," 31.70"," 263.70"," 2.00"," 4.50"," 87.50"," 0.00"," 3.90"], [815,"25/03/2002"," 14.90"," 18.30"," 10.40"," 60.70"," 82.10"," 44.40"," 262.50"," 1.80"," 3.90"," 94.40"," 0.00"," 3.40"], [816,"26/03/2002"," 14.60"," 17.60"," 10.20"," 62.50"," 77.50"," 37.50"," 262.00"," 2.30"," 4.80"," 94.10"," 0.00"," 3.70"], [817,"27/03/2002"," 13.60"," 17.20"," 7.80"," 58.00"," 72.60"," 48.40"," 269.20"," 3.00"," 5.50"," 83.40"," 0.00"," 3.70"], [818,"28/03/2002"," 15.20"," 17.70"," 13.60"," 54.30"," 61.20"," 43.10"," 185.40"," 5.10"," 8.00"," 47.90"," 0.00"," 4.50"], [819,"29/03/2002"," 15.60"," 19.50"," 13.40"," 58.90"," 74.90"," 39.50"," 166.20"," 3.20"," 6.00"," 17.10"," 0.00"," 3.80"], [820,"30/03/2002"," 13.50"," 15.20"," 10.70"," 71.10"," 82.00"," 65.70"," 106.70"," 1.60"," 2.60"," 105.20"," 0.00"," 1.90"], [821,"31/03/2002"," 13.90"," 17.80"," 8.10"," 71.10"," 86.70"," 51.40"," 263.90"," 2.30"," 4.70"," 104.60"," 0.00"," 3.40"], [822,"01/04/2002"," 15.20"," 17.70"," 12.60"," 67.60"," 80.20"," 56.20"," 139.00"," 3.30"," 4.90"," 71.60"," 6.40"," 2.90"], [823,"02/04/2002"," 12.80"," 15.70"," 10.40"," 67.30"," 79.00"," 51.80"," 87.80"," 4.70"," 8.90"," 334.60"," 23.80"," 2.80"], [824,"03/04/2002"," 15.30"," 18.50"," 12.10"," 46.00"," 71.50"," 28.90"," 285.00"," 4.70"," 7.80"," 286.10"," 0.00"," 5.20"], [825,"04/04/2002"," 14.70"," 19.30"," 10.10"," 39.90"," 56.90"," 27.00"," 289.00"," 2.70"," 4.40"," 290.70"," 0.00"," 4.70"], [826,"05/04/2002"," 14.70"," 16.70"," 12.20"," 63.70"," 87.00"," 36.30"," 288.80"," 2.10"," 3.50"," 195.10"," 0.00"," 3.80"], [827,"06/04/2002"," 15.90"," 19.30"," 11.80"," 69.80"," 89.00"," 45.30"," 224.10"," 2.50"," 4.70"," 204.80"," 0.00"," 3.50"], [828,"07/04/2002"," 14.20"," 15.70"," 12.90"," 70.00"," 86.10"," 59.00"," 173.90"," 2.10"," 4.10"," 174.10"," 2.00"," 2.60"], [829,"08/04/2002"," 14.00"," 16.70"," 10.70"," 77.60"," 88.10"," 60.10"," 289.10"," 1.30"," 3.00"," 184.10"," 0.00"," 3.40"], [830,"09/04/2002"," 15.10"," 19.50"," 11.00"," 73.70"," 88.90"," 49.80"," 216.00"," 1.10"," 2.10"," 194.20"," 0.20"," 3.00"], [831,"10/04/2002"," 14.60"," 17.90"," 11.00"," 77.30"," 85.00"," 64.70"," 183.80"," 1.10"," 2.80"," 192.90"," 0.00"," 2.60"], [832,"11/04/2002"," 14.30"," 16.60"," 12.00"," 70.00"," 79.40"," 59.60"," 131.40"," 2.80"," 5.50"," 204.70"," 0.00"," 2.60"], [833,"12/04/2002"," 13.40"," 16.00"," 9.80"," 47.90"," 66.10"," 34.70"," 208.80"," 4.60"," 7.50"," 269.70"," 0.60"," 4.30"], [834,"13/04/2002"," 16.00"," 18.90"," 13.00"," 61.20"," 73.40"," 43.90"," 218.30"," 1.80"," 3.70"," 251.50"," 0.00"," 3.60"], [835,"14/04/2002"," 15.40"," 17.60"," 12.90"," 68.70"," 87.00"," 51.80"," 213.40"," 1.70"," 4.30"," 142.30"," 0.00"," 3.10"], [836,"15/04/2002"," 13.90"," 16.80"," 10.90"," 82.00"," 87.70"," 67.60"," 113.80"," 1.10"," 2.80"," 69.60"," 18.60"," 1.90"], [837,"16/04/2002"," 13.90"," 17.00"," 9.60"," 79.70"," 88.50"," 67.70"," 277.30"," 1.40"," 2.90"," 140.30"," 0.00"," 3.30"], [838,"17/04/2002"," 14.50"," 17.80"," 9.70"," 75.90"," 91.10"," 54.90"," 293.80"," 1.20"," 2.50"," 157.10"," 0.20"," 3.60"], [839,"18/04/2002"," 15.80"," 18.80"," 11.10"," 70.60"," 84.70"," 46.40"," 275.30"," 1.20"," 3.20"," 141.60"," 0.00"," 3.70"], [840,"19/04/2002"," 15.80"," 18.40"," 12.70"," 73.50"," 87.90"," 53.10"," 295.20"," 1.30"," 2.50"," 163.60"," 0.00"," 3.80"], [841,"20/04/2002"," 15.70"," 19.20"," 10.80"," 72.90"," 87.30"," 48.40"," 309.50"," 1.20"," 2.30"," 196.90"," 0.00"," 4.00"], [842,"21/04/2002"," 16.60"," 21.70"," 11.90"," 70.70"," 85.70"," 47.20"," 301.50"," 2.40"," 5.30"," 89.80"," 0.00"," 4.50"], [843,"22/04/2002"," 15.40"," 19.40"," 10.50"," 61.70"," 79.20"," 37.30"," 318.60"," 1.80"," 4.00"," 143.60"," 0.00"," 4.40"], [844,"23/04/2002"," 16.00"," 20.00"," 10.30"," 59.40"," 80.60"," 42.10"," 318.60"," 1.30"," 2.70"," 193.60"," 0.00"," 4.20"], [845,"24/04/2002"," 17.30"," 21.00"," 11.00"," 46.60"," 64.90"," 34.00"," 316.40"," 1.30"," 2.40"," 193.40"," 0.00"," 4.50"], [846,"25/04/2002"," 18.80"," 25.20"," 12.40"," 60.30"," 83.70"," 34.80"," 312.00"," 1.10"," 2.20"," 159.80"," 0.00"," 4.60"], [847,"26/04/2002"," 19.10"," 22.30"," 14.60"," 65.40"," 84.60"," 45.00"," 309.40"," 1.30"," 2.30"," 166.80"," 0.00"," 4.50"], [848,"27/04/2002"," 20.00"," 24.80"," 15.30"," 61.40"," 83.00"," 38.60"," 308.20"," 2.10"," 4.60"," 117.20"," 0.00"," 5.10"], [849,"28/04/2002"," 17.90"," 19.90"," 14.30"," 78.40"," 85.90"," 72.40"," 312.50"," 1.50"," 2.90"," 161.00"," 0.00"," 4.10"], [850,"29/04/2002"," 17.80"," 19.60"," 15.40"," 80.50"," 88.30"," 70.40"," 118.40"," 2.00"," 4.60"," 105.50"," 0.00"," 2.30"], [851,"30/04/2002"," 17.50"," 20.20"," 13.80"," 74.40"," 84.20"," 61.60"," 254.40"," 1.90"," 3.90"," 138.20"," 0.00"," 3.70"], [852,"01/05/2002"," 18.30"," 20.90"," 15.80"," 77.60"," 87.40"," 67.00"," 236.50"," 1.50"," 2.80"," 173.70"," 0.00"," 3.50"], [853,"02/05/2002"," 19.40"," 24.30"," 15.20"," 39.20"," 58.00"," 16.80"," 303.70"," 3.00"," 5.80"," 281.60"," 0.00"," 6.40"], [854,"03/05/2002"," 16.40"," 20.00"," 12.10"," 35.20"," 51.70"," 20.80"," 265.20"," 2.90"," 5.10"," 321.70"," 0.20"," 5.30"], [855,"04/05/2002"," 16.10"," 20.20"," 10.90"," 44.80"," 76.50"," 20.20"," 337.50"," 2.00"," 4.80"," 185.60"," 0.00"," 5.10"], [856,"05/05/2002"," 16.50"," 19.70"," 11.20"," 55.40"," 77.50"," 28.40"," 243.70"," 2.50"," 4.30"," 91.70"," 0.00"," 4.40"], [857,"06/05/2002"," 15.50"," 17.40"," 14.10"," 61.70"," 70.10"," 51.00"," 70.60"," 3.20"," 4.50"," 40.10"," 2.60"," 2.80"], [858,"07/05/2002"," 14.60"," 18.30"," 12.00"," 70.10"," 81.40"," 53.60"," 87.80"," 3.00"," 7.00"," 309.80"," 15.80"," 2.60"], [859,"08/05/2002"," 16.80"," 19.80"," 12.30"," 54.70"," 73.20"," 39.60"," 276.40"," 3.40"," 5.50"," 238.70"," 0.00"," 4.80"], [860,"09/05/2002"," 16.90"," 19.90"," 10.80"," 62.40"," 78.20"," 48.00"," 196.50"," 2.00"," 4.00"," 218.40"," 0.00"," 3.50"], [861,"10/05/2002"," 17.20"," 20.70"," 15.50"," 69.90"," 85.00"," 45.70"," 113.00"," 1.30"," 2.50"," 257.90"," 3.20"," 2.60"], [862,"11/05/2002"," 16.70"," 19.80"," 13.30"," 66.20"," 84.10"," 46.70"," 240.60"," 1.80"," 3.30"," 206.90"," 0.20"," 3.80"], [863,"12/05/2002"," 16.70"," 20.30"," 10.90"," 63.80"," 83.40"," 43.70"," 348.90"," 1.40"," 2.60"," 181.10"," 0.00"," 4.70"], [864,"13/05/2002"," 17.40"," 20.80"," 12.30"," 73.60"," 88.20"," 54.90"," 343.40"," 1.70"," 2.60"," 135.30"," 0.00"," 4.60"], [865,"14/05/2002"," 20.30"," 25.70"," 13.90"," 62.00"," 87.80"," 38.60"," 340.10"," 1.50"," 3.50"," 134.70"," 0.00"," 5.30"], [866,"15/05/2002"," 21.20"," 26.60"," 14.80"," 54.50"," 79.20"," 31.30"," 298.60"," 1.70"," 4.10"," 126.20"," 0.00"," 5.30"], [867,"16/05/2002"," 20.60"," 24.30"," 17.20"," 58.80"," 80.40"," 41.00"," 325.10"," 2.00"," 4.40"," 149.90"," 0.00"," 5.40"], [868,"17/05/2002"," 21.20"," 25.00"," 17.20"," 62.00"," 81.10"," 24.80"," 314.80"," 2.30"," 4.00"," 171.50"," 0.00"," 5.80"], [869,"18/05/2002"," 20.60"," 22.80"," 16.40"," 43.10"," 56.00"," 30.80"," 344.50"," 2.20"," 3.90"," 216.80"," 0.00"," 5.90"], [870,"19/05/2002"," 18.70"," 22.20"," 13.90"," 61.50"," 78.70"," 40.70"," 346.50"," 1.60"," 3.20"," 148.40"," 0.00"," 5.10"], [871,"20/05/2002"," 20.00"," 24.60"," 14.10"," 44.80"," 70.80"," 28.00"," 346.90"," 2.40"," 4.80"," 109.40"," 0.00"," 6.00"], [872,"21/05/2002"," 18.90"," 21.90"," 14.30"," 63.50"," 79.90"," 52.70"," 319.30"," 1.70"," 2.90"," 140.30"," 0.00"," 4.70"], [873,"22/05/2002"," 20.70"," 24.80"," 15.10"," 62.40"," 84.90"," 26.50"," 245.80"," 2.00"," 4.20"," 198.50"," 0.00"," 4.80"], [874,"23/05/2002"," 20.80"," 25.10"," 16.70"," 39.30"," 59.70"," 19.40"," 352.50"," 2.90"," 5.20"," 270.20"," 0.00"," 6.90"], [875,"24/05/2002"," 20.10"," 23.80"," 14.00"," 45.10"," 67.30"," 24.00"," 351.50"," 1.40"," 3.40"," 209.90"," 0.00"," 5.50"], [876,"25/05/2002"," 21.30"," 27.10"," 15.20"," 59.60"," 85.80"," 27.40"," 334.70"," 1.40"," 2.20"," 152.20"," 0.00"," 5.60"], [877,"26/05/2002"," 20.30"," 23.70"," 16.00"," 70.80"," 89.30"," 29.90"," 337.00"," 1.80"," 3.30"," 182.50"," 0.00"," 5.40"], [878,"27/05/2002"," 21.20"," 24.50"," 16.20"," 46.80"," 72.60"," 26.40"," 345.10"," 2.30"," 5.20"," 135.80"," 0.00"," 6.10"], [879,"28/05/2002"," 19.10"," 22.10"," 15.20"," 70.20"," 81.60"," 54.50"," 297.20"," 1.90"," 3.70"," 142.50"," 0.00"," 4.60"], [880,"29/05/2002"," 20.90"," 25.80"," 14.20"," 44.10"," 66.50"," 24.20"," 346.70"," 2.50"," 5.40"," 102.70"," 0.00"," 6.40"], [881,"30/05/2002"," 21.70"," 24.40"," 15.70"," 44.10"," 55.60"," 26.40"," 272.30"," 3.00"," 5.30"," 91.60"," 0.00"," 6.00"], [882,"31/05/2002"," 24.40"," 27.60"," 19.70"," 35.90"," 47.80"," 28.50"," 235.20"," 3.10"," 6.20"," 86.40"," 0.00"," 6.50"], [883,"01/06/2002"," 23.60"," 28.30"," 19.80"," 50.70"," 77.00"," 25.20"," 305.70"," 2.70"," 6.80"," 116.50"," 0.00"," 6.60"], [884,"02/06/2002"," 21.90"," 25.50"," 17.70"," 61.90"," 77.50"," 42.90"," 328.40"," 1.40"," 2.80"," 174.80"," 0.00"," 5.40"], [885,"03/06/2002"," 21.50"," 24.30"," 18.50"," 72.70"," 81.50"," 60.50"," 292.10"," 1.70"," 2.40"," 139.30"," 0.00"," 4.70"], [886,"04/06/2002"," 23.00"," 28.80"," 19.20"," 54.20"," 86.50"," 18.60"," 316.90"," 3.90"," 8.00"," 257.90"," 0.00"," 7.60"], [887,"05/06/2002"," 23.40"," 29.30"," 18.20"," 38.60"," 64.70"," 18.90"," 297.10"," 3.40"," 6.00"," 269.70"," 0.00"," 7.50"], [888,"06/06/2002"," 21.20"," 24.80"," 16.70"," 44.90"," 66.20"," 28.90"," 347.60"," 2.50"," 6.70"," 207.20"," 0.00"," 6.30"], [889,"07/06/2002"," 21.20"," 23.90"," 19.10"," 54.30"," 80.90"," 35.70"," 345.80"," 2.60"," 5.30"," 183.90"," 0.00"," 6.00"], [890,"08/06/2002"," 22.20"," 26.00"," 17.70"," 45.40"," 83.70"," 20.80"," 266.10"," 2.60"," 6.90"," 249.30"," 0.00"," 5.80"], [891,"09/06/2002"," 20.30"," 23.50"," 16.70"," 43.20"," 71.00"," 23.50"," 351.20"," 1.90"," 4.00"," 200.40"," 0.00"," 5.90"], [892,"10/06/2002"," 21.50"," 25.20"," 16.20"," 53.90"," 73.40"," 30.00"," 338.60"," 1.20"," 2.30"," 183.30"," 0.00"," 5.40"], [893,"11/06/2002"," 23.10"," 28.20"," 16.60"," 47.30"," 75.10"," 26.50"," 335.20"," 2.40"," 5.30"," 100.30"," 0.00"," 6.60"], [894,"12/06/2002"," 22.80"," 26.50"," 17.10"," 42.40"," 53.60"," 31.00"," 289.40"," 2.10"," 4.40"," 106.70"," 0.00"," 5.90"], [895,"13/06/2002"," 25.20"," 29.30"," 20.20"," 31.10"," 42.90"," 21.40"," 281.30"," 2.70"," 5.30"," 88.40"," 0.00"," 7.10"], [896,"14/06/2002"," 24.70"," 30.60"," 19.50"," 35.10"," 45.50"," 18.40"," 233.50"," 2.40"," 5.00"," 100.70"," 0.00"," 6.60"], [897,"15/06/2002"," 24.80"," 31.30"," 19.50"," 44.20"," 65.50"," 25.60"," 330.70"," 2.20"," 5.00"," 119.90"," 0.00"," 7.00"], [898,"16/06/2002"," 26.40"," 32.10"," 20.60"," 36.20"," 56.30"," 18.30"," 329.70"," 2.60"," 5.70"," 94.70"," 0.00"," 7.80"], [899,"17/06/2002"," 26.10"," 32.20"," 20.40"," 39.40"," 64.50"," 13.50"," 327.90"," 2.40"," 5.20"," 101.40"," 0.00"," 7.60"], [900,"18/06/2002"," 24.50"," 28.80"," 21.30"," 55.20"," 77.90"," 34.10"," 324.20"," 1.80"," 4.80"," 158.20"," 0.00"," 6.10"], [901,"19/06/2002"," 24.00"," 27.30"," 19.40"," 61.30"," 79.20"," 44.30"," 322.30"," 1.90"," 4.30"," 151.10"," 0.00"," 5.80"], [902,"20/06/2002"," 24.00"," 29.80"," 20.40"," 57.80"," 84.80"," 28.80"," 324.10"," 2.20"," 5.00"," 137.40"," 0.00"," 6.50"], [903,"21/06/2002"," 23.90"," 27.30"," 18.10"," 57.30"," 85.20"," 35.60"," 342.50"," 1.30"," 3.20"," 178.10"," 0.00"," 5.80"], [904,"22/06/2002"," 23.70"," 26.20"," 20.50"," 66.00"," 78.00"," 59.40"," 334.10"," 1.40"," 3.90"," 166.80"," 0.00"," 5.50"], [905,"23/06/2002"," 24.10"," 27.00"," 19.60"," 65.20"," 84.60"," 40.30"," 334.80"," 1.40"," 2.90"," 167.30"," 0.00"," 5.70"], [906,"24/06/2002"," 23.70"," 25.90"," 21.40"," 74.40"," 85.70"," 61.70"," 326.90"," 2.80"," 5.70"," 113.60"," 0.00"," 5.60"], [907,"25/06/2002"," 26.00"," 30.60"," 21.30"," 57.50"," 77.90"," 38.70"," 242.80"," 3.00"," 5.50"," 90.80"," 0.00"," 6.10"], [908,"26/06/2002"," 28.90"," 32.00"," 25.20"," 37.40"," 56.10"," 29.10"," 291.30"," 3.70"," 6.00"," 91.40"," 0.00"," 8.20"], [909,"27/06/2002"," 25.50"," 27.10"," 23.00"," 60.20"," 84.20"," 41.30"," 283.20"," 1.70"," 3.20"," 195.70"," 0.00"," 5.40"], [910,"28/06/2002"," 25.40"," 29.60"," 23.10"," 70.90"," 81.90"," 49.80"," 259.80"," 2.40"," 4.10"," 126.00"," 0.00"," 5.50"], [911,"29/06/2002"," 24.10"," 25.30"," 22.20"," 77.20"," 84.20"," 66.30"," 203.70"," 1.70"," 3.60"," 142.50"," 0.00"," 3.90"], [912,"30/06/2002"," 23.60"," 26.30"," 21.60"," 77.90"," 86.80"," 64.60"," 221.60"," 2.80"," 4.30"," 113.00"," 4.80"," 4.30"], [913,"01/07/2002"," 22.20"," 24.10"," 18.70"," 75.00"," 85.10"," 66.30"," 283.80"," 1.70"," 3.80"," 158.20"," 16.60"," 4.60"], [914,"02/07/2002"," 23.90"," 27.10"," 19.50"," 71.80"," 85.60"," 57.10"," 333.50"," 1.30"," 2.60"," 161.60"," 0.00"," 5.50"], [915,"03/07/2002"," 25.00"," 28.40"," 21.00"," 68.50"," 86.00"," 47.50"," 338.80"," 1.30"," 2.60"," 144.80"," 0.00"," 5.80"], [916,"04/07/2002"," 25.20"," 27.80"," 21.20"," 70.40"," 85.50"," 56.50"," 337.40"," 2.70"," 5.60"," 105.20"," 0.00"," 6.00"], [917,"05/07/2002"," 23.90"," 25.50"," 21.20"," 72.30"," 81.10"," 62.10"," 328.30"," 1.80"," 3.70"," 153.30"," 0.00"," 5.40"], [918,"06/07/2002"," 24.30"," 25.90"," 22.90"," 72.70"," 79.60"," 63.30"," 234.60"," 2.40"," 3.90"," 138.10"," 0.00"," 4.60"], [919,"07/07/2002"," 24.60"," 27.10"," 21.30"," 66.60"," 79.40"," 55.90"," 324.10"," 2.80"," 5.70"," 105.20"," 0.00"," 5.90"], [920,"08/07/2002"," 24.00"," 26.10"," 20.80"," 71.10"," 82.70"," 54.80"," 318.90"," 1.60"," 3.10"," 165.40"," 0.00"," 5.40"], [921,"09/07/2002"," 24.50"," 26.60"," 21.10"," 74.50"," 83.60"," 63.60"," 336.80"," 1.80"," 3.10"," 139.60"," 0.00"," 5.60"], [922,"10/07/2002"," 26.10"," 29.90"," 21.10"," 64.90"," 88.60"," 38.90"," 348.10"," 1.30"," 3.20"," 153.70"," 0.00"," 6.10"], [923,"11/07/2002"," 25.10"," 27.30"," 22.00"," 73.20"," 84.70"," 61.10"," 325.80"," 2.60"," 5.50"," 123.40"," 0.00"," 5.70"], [924,"12/07/2002"," 24.50"," 26.10"," 22.10"," 73.90"," 82.70"," 65.60"," 244.40"," 1.50"," 3.00"," 173.30"," 0.00"," 4.40"], [925,"13/07/2002"," 25.40"," 27.70"," 23.20"," 71.60"," 82.00"," 60.80"," 306.20"," 2.10"," 3.80"," 131.20"," 0.00"," 5.50"], [926,"14/07/2002"," 24.20"," 27.60"," 20.10"," 59.00"," 76.00"," 27.10"," 301.50"," 2.90"," 6.80"," 116.70"," 0.00"," 6.50"], [927,"15/07/2002"," 22.90"," 25.70"," 17.80"," 54.40"," 69.00"," 42.00"," 334.50"," 1.90"," 3.60"," 152.00"," 0.00"," 5.80"], [928,"16/07/2002"," 23.70"," 27.20"," 18.40"," 52.60"," 66.20"," 39.40"," 338.70"," 2.10"," 4.30"," 128.90"," 0.00"," 6.20"], [929,"17/07/2002"," 25.10"," 28.70"," 20.30"," 46.10"," 58.40"," 28.90"," 339.90"," 2.70"," 5.90"," 106.80"," 0.00"," 7.10"], [930,"18/07/2002"," 25.40"," 30.40"," 20.10"," 50.40"," 62.90"," 27.20"," 331.70"," 2.00"," 4.50"," 121.90"," 0.00"," 6.70"], [931,"19/07/2002"," 26.60"," 30.60"," 21.90"," 38.60"," 52.80"," 25.50"," 324.40"," 1.80"," 3.80"," 137.40"," 0.00"," 6.70"], [932,"20/07/2002"," 26.10"," 31.00"," 21.90"," 56.40"," 78.40"," 25.50"," 298.80"," 2.30"," 5.10"," 132.70"," 0.00"," 6.60"], [933,"21/07/2002"," 25.50"," 27.40"," 22.70"," 73.10"," 82.80"," 63.50"," 311.40"," 1.50"," 3.10"," 185.00"," 0.00"," 5.30"], [934,"22/07/2002"," 26.00"," 28.00"," 23.90"," 67.30"," 79.60"," 57.60"," 271.40"," 1.90"," 3.40"," 147.70"," 0.00"," 5.20"], [935,"23/07/2002"," 25.40"," 28.40"," 22.00"," 55.20"," 75.40"," 36.80"," 331.70"," 1.60"," 3.50"," 176.30"," 0.00"," 6.00"], [936,"24/07/2002"," 26.20"," 30.20"," 22.20"," 57.10"," 76.20"," 27.60"," 320.60"," 2.00"," 4.60"," 128.30"," 0.00"," 6.50"], [937,"25/07/2002"," 25.10"," 27.20"," 21.10"," 62.30"," 81.70"," 44.70"," 321.20"," 1.50"," 2.80"," 182.60"," 0.00"," 5.60"], [938,"26/07/2002"," 26.00"," 29.30"," 20.90"," 55.30"," 68.40"," 45.10"," 323.20"," 2.00"," 4.20"," 129.30"," 0.00"," 6.10"], [939,"27/07/2002"," 25.60"," 29.30"," 21.60"," 60.00"," 73.20"," 47.40"," 318.30"," 2.50"," 5.10"," 110.40"," 0.00"," 6.20"], [940,"28/07/2002"," 26.40"," 30.00"," 21.20"," 52.70"," 72.30"," 32.70"," 315.90"," 2.40"," 5.00"," 117.70"," 0.00"," 6.60"], [941,"29/07/2002"," 26.90"," 31.30"," 22.20"," 48.40"," 70.00"," 25.60"," 298.40"," 2.00"," 4.70"," 132.80"," 0.00"," 6.40"], [942,"30/07/2002"," 25.20"," 27.60"," 21.60"," 67.80"," 80.70"," 55.70"," 291.10"," 1.50"," 3.20"," 173.70"," 0.00"," 5.10"], [943,"31/07/2002"," 25.30"," 27.70"," 22.20"," 70.70"," 81.00"," 56.90"," 268.10"," 2.30"," 4.50"," 120.60"," 0.00"," 5.10"], [944,"01/08/2002"," 25.70"," 27.30"," 24.60"," 71.30"," 77.20"," 62.20"," 216.30"," 2.30"," 3.70"," 128.90"," 0.00"," 4.50"], [945,"02/08/2002"," 26.00"," 27.90"," 23.50"," 69.60"," 75.50"," 60.70"," 256.40"," 2.40"," 4.90"," 124.70"," 0.00"," 5.10"], [946,"03/08/2002"," 25.70"," 27.30"," 23.80"," 72.70"," 78.50"," 65.80"," 292.10"," 2.00"," 3.50"," 142.60"," 0.00"," 5.20"], [947,"04/08/2002"," 26.20"," 30.00"," 22.80"," 67.30"," 78.10"," 49.00"," 297.30"," 1.40"," 2.50"," 164.00"," 0.00"," 5.50"], [948,"05/08/2002"," 26.00"," 28.30"," 22.50"," 74.10"," 84.30"," 62.10"," 182.80"," 1.30"," 2.50"," 156.90"," 0.00"," 3.70"], [949,"06/08/2002"," 28.00"," 30.80"," 24.00"," 56.40"," 84.10"," 26.90"," 313.40"," 1.70"," 2.50"," 141.10"," 0.00"," 6.20"], [950,"07/08/2002"," 26.60"," 28.50"," 24.10"," 69.90"," 76.10"," 59.30"," 271.00"," 2.80"," 5.00"," 118.80"," 0.00"," 5.50"], [951,"08/08/2002"," 26.20"," 27.70"," 25.10"," 68.30"," 75.80"," 62.50"," 271.40"," 2.40"," 3.40"," 126.20"," 0.00"," 5.30"], [952,"09/08/2002"," 26.40"," 27.90"," 24.20"," 65.90"," 75.10"," 42.40"," 277.80"," 1.60"," 3.80"," 162.70"," 0.00"," 5.30"], [953,"10/08/2002"," 29.70"," 33.90"," 27.10"," 33.50"," 49.30"," 22.80"," 208.20"," 3.20"," 6.20"," 290.90"," 0.00"," 7.50"], [954,"11/08/2002"," 25.80"," 28.40"," 22.50"," 54.10"," 77.40"," 27.10"," 294.00"," 2.20"," 4.90"," 159.90"," 0.00"," 6.00"], [955,"12/08/2002"," 24.90"," 28.40"," 20.30"," 68.20"," 81.00"," 45.40"," 311.10"," 1.50"," 3.10"," 153.60"," 0.00"," 5.40"], [956,"13/08/2002"," 26.20"," 30.70"," 21.60"," 58.90"," 77.20"," 34.40"," 298.40"," 2.50"," 5.00"," 107.50"," 0.00"," 6.40"], [957,"14/08/2002"," 25.20"," 28.10"," 21.70"," 64.90"," 80.50"," 48.80"," 283.10"," 1.80"," 3.80"," 151.90"," 0.00"," 5.20"], [958,"15/08/2002"," 25.60"," 27.70"," 22.20"," 71.00"," 81.40"," 59.00"," 266.30"," 1.70"," 3.70"," 152.90"," 0.00"," 4.80"], [959,"16/08/2002"," 25.50"," 28.30"," 22.30"," 70.40"," 80.60"," 60.40"," 278.90"," 2.10"," 4.60"," 123.80"," 0.00"," 5.10"], [960,"17/08/2002"," 24.90"," 27.40"," 21.90"," 72.40"," 82.90"," 62.90"," 295.60"," 1.80"," 3.50"," 147.10"," 0.00"," 5.00"], [961,"18/08/2002"," 25.50"," 28.80"," 20.70"," 67.40"," 79.90"," 42.70"," 281.40"," 1.70"," 4.00"," 152.70"," 0.00"," 5.20"], [962,"19/08/2002"," 25.90"," 28.50"," 22.00"," 70.50"," 81.50"," 58.40"," 293.60"," 1.70"," 3.50"," 151.30"," 0.00"," 5.10"], [963,"20/08/2002"," 26.10"," 28.40"," 23.10"," 70.80"," 78.70"," 62.50"," 282.20"," 1.50"," 3.00"," 177.50"," 0.00"," 4.90"], [964,"21/08/2002"," 25.60"," 27.70"," 22.50"," 72.40"," 82.50"," 63.60"," 284.40"," 1.70"," 3.30"," 163.50"," 0.00"," 4.90"], [965,"22/08/2002"," 25.90"," 28.00"," 23.40"," 70.10"," 81.70"," 59.20"," 272.80"," 1.80"," 3.50"," 160.60"," 0.00"," 4.90"], [966,"23/08/2002"," 25.80"," 28.20"," 21.80"," 69.60"," 83.00"," 57.50"," 222.10"," 2.40"," 4.60"," 123.90"," 0.60"," 4.50"], [967,"24/08/2002"," 24.30"," 27.00"," 21.70"," 69.50"," 83.40"," 58.20"," 202.20"," 1.50"," 3.30"," 153.70"," 0.20"," 3.80"], [968,"25/08/2002"," 24.50"," 28.50"," 20.30"," 61.30"," 78.60"," 37.30"," 283.90"," 2.40"," 5.20"," 193.00"," 0.00"," 5.60"], [969,"26/08/2002"," 24.70"," 28.30"," 20.50"," 50.40"," 59.10"," 39.40"," 265.50"," 1.70"," 3.50"," 184.00"," 0.00"," 5.10"], [970,"27/08/2002"," 24.20"," 27.00"," 20.40"," 60.50"," 68.50"," 48.80"," 264.90"," 2.10"," 4.50"," 124.60"," 0.00"," 5.00"], [971,"28/08/2002"," 24.20"," 26.60"," 21.80"," 60.80"," 72.20"," 50.50"," 240.70"," 1.80"," 4.10"," 113.60"," 0.00"," 4.60"], [972,"29/08/2002"," 24.20"," 26.90"," 19.60"," 61.60"," 72.00"," 48.00"," 277.30"," 1.60"," 3.50"," 147.50"," 0.00"," 4.80"], [973,"30/08/2002"," 24.40"," 27.20"," 20.00"," 63.50"," 78.00"," 49.30"," 278.10"," 1.70"," 3.70"," 144.70"," 0.00"," 4.80"], [974,"31/08/2002"," 24.70"," 27.20"," 21.20"," 67.60"," 80.50"," 51.40"," 266.50"," 1.50"," 2.80"," 158.10"," 0.00"," 4.60"], [975,"01/09/2002"," 25.10"," 27.90"," 20.90"," 66.90"," 82.90"," 45.30"," 251.30"," 1.90"," 4.20"," 124.40"," 0.00"," 4.70"], [976,"02/09/2002"," 24.90"," 27.50"," 21.40"," 70.90"," 82.40"," 54.30"," 220.50"," 1.70"," 4.30"," 132.40"," 1.60"," 4.10"], [977,"03/09/2002"," 24.60"," 27.70"," 20.00"," 66.20"," 81.20"," 45.70"," 226.50"," 1.60"," 3.50"," 159.30"," 0.00"," 4.30"], [978,"04/09/2002"," 25.10"," 28.30"," 21.70"," 46.70"," 66.40"," 30.50"," 269.70"," 2.30"," 3.70"," 232.00"," 0.00"," 5.60"], [979,"05/09/2002"," 24.00"," 27.90"," 20.20"," 56.60"," 65.40"," 38.70"," 269.10"," 1.60"," 3.20"," 148.10"," 0.00"," 4.90"], [980,"06/09/2002"," 23.30"," 26.10"," 20.60"," 65.10"," 74.50"," 54.60"," 263.00"," 2.10"," 4.80"," 116.90"," 0.00"," 4.60"], [981,"07/09/2002"," 23.30"," 25.80"," 19.10"," 66.90"," 81.20"," 50.50"," 247.70"," 1.50"," 3.00"," 172.10"," 0.40"," 4.10"], [982,"08/09/2002"," 24.20"," 28.40"," 19.10"," 55.60"," 62.30"," 41.70"," 263.90"," 1.70"," 3.40"," 129.60"," 0.00"," 4.90"], [983,"09/09/2002"," 24.20"," 27.10"," 19.50"," 63.10"," 80.00"," 42.00"," 264.10"," 1.70"," 3.30"," 159.40"," 0.00"," 4.60"], [984,"10/09/2002"," 23.90"," 28.40"," 20.70"," 69.00"," 79.60"," 39.10"," 256.60"," 2.10"," 5.10"," 125.30"," 0.00"," 5.00"], [985,"11/09/2002"," 23.60"," 26.00"," 20.10"," 72.10"," 81.50"," 60.80"," 200.00"," 1.50"," 3.10"," 167.40"," 0.00"," 3.50"], [986,"12/09/2002"," 23.80"," 26.10"," 20.70"," 73.10"," 83.40"," 60.90"," 251.30"," 1.50"," 3.00"," 166.50"," 0.00"," 4.10"], [987,"13/09/2002"," 23.60"," 26.20"," 19.60"," 70.70"," 79.60"," 57.10"," 247.20"," 1.80"," 3.80"," 137.30"," 0.00"," 4.20"], [988,"14/09/2002"," 24.30"," 26.70"," 21.60"," 71.10"," 77.90"," 63.20"," 221.30"," 2.00"," 4.70"," 110.50"," 0.00"," 4.00"], [989,"15/09/2002"," 23.70"," 26.10"," 20.00"," 72.20"," 81.50"," 60.90"," 226.80"," 1.60"," 3.30"," 154.40"," 0.20"," 3.80"], [990,"16/09/2002"," 23.40"," 25.60"," 21.20"," 75.20"," 87.30"," 63.00"," 125.70"," 1.30"," 2.50"," 162.70"," 1.80"," 2.60"], [991,"17/09/2002"," 23.00"," 25.20"," 20.50"," 78.90"," 88.50"," 70.80"," 157.30"," 1.60"," 3.20"," 130.90"," 0.00"," 2.80"], [992,"18/09/2002"," 23.10"," 26.20"," 19.70"," 74.70"," 85.70"," 61.70"," 153.40"," 1.70"," 3.50"," 104.70"," 0.00"," 3.00"], [993,"19/09/2002"," 23.30"," 26.70"," 19.70"," 72.50"," 82.90"," 61.40"," 212.40"," 1.60"," 3.50"," 139.50"," 0.00"," 3.60"], [994,"20/09/2002"," 23.90"," 26.90"," 19.70"," 66.60"," 83.00"," 56.40"," 230.90"," 1.40"," 2.70"," 180.80"," 0.00"," 3.80"], [995,"21/09/2002"," 25.30"," 29.70"," 20.10"," 57.20"," 84.70"," 29.70"," 220.80"," 2.30"," 5.60"," 241.90"," 0.00"," 4.90"], [996,"22/09/2002"," 24.30"," 27.00"," 21.30"," 45.90"," 56.20"," 33.10"," 155.80"," 2.50"," 4.40"," 259.70"," 0.00"," 4.60"], [997,"23/09/2002"," 24.90"," 29.10"," 20.90"," 38.50"," 50.90"," 25.50"," 202.40"," 3.20"," 5.40"," 282.10"," 0.00"," 6.00"], [998,"24/09/2002"," 22.70"," 25.00"," 19.20"," 52.50"," 69.40"," 39.80"," 177.30"," 1.80"," 3.60"," 136.00"," 0.00"," 3.70"], [999,"25/09/2002"," 21.90"," 25.20"," 17.60"," 59.40"," 67.30"," 44.70"," 149.60"," 2.10"," 4.60"," 90.40"," 0.00"," 3.60"], [1000,"26/09/2002"," 22.20"," 24.00"," 20.70"," 69.10"," 80.80"," 55.90"," 164.10"," 1.30"," 3.10"," 148.00"," 0.00"," 2.90"], [1001,"27/09/2002"," 22.20"," 24.50"," 19.20"," 73.70"," 81.10"," 62.40"," 214.60"," 1.40"," 3.10"," 185.30"," 0.00"," 3.30"], [1002,"28/09/2002"," 22.20"," 24.10"," 19.90"," 72.10"," 78.40"," 60.50"," 202.70"," 1.50"," 3.10"," 168.20"," 0.00"," 3.20"], [1003,"29/09/2002"," 22.00"," 24.40"," 18.30"," 69.20"," 82.90"," 56.40"," 226.40"," 1.70"," 3.50"," 111.30"," 0.00"," 3.50"], [1004,"30/09/2002"," 22.00"," 24.60"," 19.50"," 63.60"," 73.80"," 53.80"," 201.00"," 2.10"," 4.20"," 88.50"," 0.00"," 3.60"], [1005,"01/10/2002"," 21.40"," 23.40"," 19.00"," 60.70"," 77.40"," 49.20"," 91.50"," 2.50"," 4.70"," 59.70"," 0.80"," 2.90"], [1006,"02/10/2002"," 20.50"," 23.00"," 18.40"," 76.10"," 86.40"," 67.30"," 70.40"," 1.70"," 3.60"," 355.30"," 1.40"," 1.90"], [1007,"03/10/2002"," 22.30"," 24.20"," 20.40"," 71.20"," 79.50"," 62.30"," 162.90"," 2.30"," 4.80"," 104.30"," 0.00"," 3.10"], [1008,"04/10/2002"," 22.20"," 24.40"," 18.50"," 64.30"," 76.10"," 56.20"," 119.80"," 2.40"," 4.50"," 79.20"," 0.00"," 3.00"], [1009,"05/10/2002"," 21.10"," 24.40"," 17.40"," 68.20"," 79.30"," 52.10"," 207.30"," 1.90"," 4.40"," 112.70"," 0.00"," 3.40"], [1010,"06/10/2002"," 19.80"," 22.60"," 16.70"," 73.90"," 83.10"," 66.90"," 123.70"," 1.10"," 1.80"," 201.70"," 0.00"," 2.10"], [1011,"07/10/2002"," 20.80"," 24.50"," 16.60"," 72.80"," 86.20"," 53.50"," 200.10"," 1.40"," 3.00"," 151.80"," 0.00"," 3.00"], [1012,"08/10/2002"," 20.80"," 24.60"," 17.10"," 73.10"," 86.10"," 59.50"," 112.10"," 1.90"," 4.40"," 209.40"," 0.00"," 2.40"], [1013,"09/10/2002"," 21.60"," 25.50"," 17.80"," 45.70"," 71.40"," 31.10"," 141.50"," 3.90"," 7.50"," 271.00"," 0.00"," 4.80"], [1014,"10/10/2002"," 17.70"," 19.40"," 15.50"," 36.00"," 43.00"," 29.20"," 147.00"," 4.90"," 8.40"," 274.10"," 0.00"," 5.20"], [1015,"11/10/2002"," 20.10"," 24.30"," 15.50"," 36.10"," 49.80"," 14.10"," 224.10"," 3.40"," 5.00"," 289.30"," 0.00"," 5.50"], [1016,"12/10/2002"," 21.00"," 25.60"," 17.60"," 47.70"," 69.50"," 31.10"," 208.30"," 2.20"," 4.00"," 237.50"," 0.00"," 4.00"], [1017,"13/10/2002"," 19.50"," 23.80"," 15.90"," 66.50"," 83.90"," 43.10"," 205.90"," 1.20"," 2.80"," 176.00"," 0.00"," 2.90"], [1018,"14/10/2002"," 18.90"," 22.50"," 14.80"," 77.30"," 86.20"," 62.60"," 204.00"," 1.40"," 2.50"," 150.30"," 0.00"," 2.60"], [1019,"15/10/2002"," 18.40"," 20.70"," 15.00"," 80.90"," 88.40"," 73.10"," 188.90"," 1.30"," 2.30"," 152.60"," 0.00"," 2.30"], [1020,"16/10/2002"," 19.30"," 21.90"," 15.80"," 77.40"," 85.90"," 67.00"," 114.70"," 1.00"," 1.90"," 139.50"," 0.00"," 1.80"], [1021,"17/10/2002"," 21.30"," 25.80"," 15.50"," 50.30"," 78.50"," 24.90"," 175.20"," 2.20"," 5.30"," 246.90"," 0.00"," 3.80"], [1022,"18/10/2002"," 18.90"," 22.80"," 12.80"," 57.50"," 73.40"," 41.90"," 183.10"," 2.40"," 4.30"," 91.90"," 0.00"," 3.30"], [1023,"19/10/2002"," 19.10"," 22.60"," 14.60"," 67.00"," 77.80"," 42.70"," 184.20"," 1.90"," 3.70"," 110.00"," 3.00"," 3.00"], [1024,"20/10/2002"," 20.00"," 23.50"," 15.70"," 73.70"," 82.90"," 57.50"," 164.70"," 1.70"," 4.40"," 166.70"," 2.40"," 2.50"], [1025,"21/10/2002"," 21.90"," 26.40"," 18.90"," 66.30"," 84.70"," 35.70"," 131.60"," 2.80"," 8.60"," 224.60"," 2.20"," 3.70"], [1026,"22/10/2002"," 22.60"," 25.30"," 20.70"," 45.10"," 60.20"," 31.30"," 192.60"," 3.70"," 5.10"," 262.90"," 0.00"," 5.10"], [1027,"23/10/2002"," 21.20"," 25.60"," 16.70"," 44.60"," 64.00"," 27.70"," 169.20"," 2.90"," 5.50"," 282.70"," 0.00"," 4.30"], [1028,"24/10/2002"," 17.90"," 22.10"," 13.70"," 62.80"," 77.20"," 40.40"," 165.70"," 1.20"," 2.10"," 178.70"," 0.00"," 2.40"], [1029,"25/10/2002"," 17.70"," 22.30"," 14.00"," 65.70"," 76.20"," 54.30"," 176.80"," 1.20"," 2.80"," 169.50"," 0.00"," 2.30"], [1030,"26/10/2002"," 19.00"," 25.20"," 13.90"," 60.70"," 74.60"," 34.60"," 186.60"," 1.20"," 2.00"," 156.60"," 0.00"," 2.60"], [1031,"27/10/2002"," 18.50"," 23.60"," 14.20"," 67.60"," 79.20"," 49.40"," 180.10"," 1.00"," 2.00"," 186.70"," 0.00"," 2.20"], [1032,"28/10/2002"," 18.90"," 23.70"," 13.20"," 64.50"," 77.80"," 54.20"," 180.20"," 2.20"," 4.70"," 79.00"," 0.40"," 2.80"], [1033,"29/10/2002"," 17.80"," 21.20"," 13.20"," 69.00"," 84.50"," 52.60"," 177.90"," 1.40"," 3.40"," 155.10"," 0.00"," 2.20"], [1034,"30/10/2002"," 18.40"," 20.50"," 14.70"," 73.80"," 86.70"," 48.90"," 145.30"," 1.30"," 2.90"," 111.50"," 0.00"," 2.00"], [1035,"31/10/2002"," 19.20"," 23.30"," 16.10"," 60.60"," 78.50"," 39.30"," 154.80"," 1.20"," 2.80"," 192.80"," 0.00"," 2.30"], [1036,"01/11/2002"," 17.90"," 21.80"," 14.20"," 58.80"," 77.40"," 46.80"," 169.60"," 1.40"," 2.80"," 170.20"," 0.00"," 2.30"], [1037,"02/11/2002"," 17.50"," 22.20"," 13.30"," 67.10"," 81.30"," 46.30"," 158.50"," 1.10"," 2.50"," 142.30"," 0.00"," 2.00"], [1038,"03/11/2002"," 19.40"," 23.70"," 14.80"," 65.30"," 78.50"," 50.30"," 113.20"," 1.10"," 2.20"," 173.10"," 0.00"," 1.90"], [1039,"04/11/2002"," 18.70"," 22.30"," 15.00"," 73.50"," 85.20"," 59.80"," 118.10"," 1.20"," 3.00"," 156.60"," 0.00"," 1.80"], [1040,"05/11/2002"," 17.20"," 21.50"," 12.80"," 51.70"," 77.70"," 31.20"," 138.60"," 2.00"," 4.60"," 55.70"," 0.00"," 2.60"], [1041,"06/11/2002"," 16.70"," 20.30"," 11.60"," 66.70"," 78.30"," 48.70"," 162.40"," 1.20"," 2.30"," 188.40"," 0.00"," 1.90"], [1042,"07/11/2002"," 18.50"," 22.50"," 12.30"," 29.40"," 52.70"," 14.80"," 146.50"," 2.50"," 6.60"," 330.50"," 0.00"," 3.60"], [1043,"08/11/2002"," 15.90"," 21.00"," 9.70"," 47.20"," 72.10"," 23.80"," 138.80"," 1.20"," 2.20"," 172.30"," 0.00"," 2.10"], [1044,"09/11/2002"," 21.10"," 27.20"," 14.20"," 26.90"," 61.80"," 13.20"," 69.70"," 2.10"," 4.20"," 282.90"," 0.00"," 3.70"], [1045,"10/11/2002"," 19.30"," 23.80"," 15.30"," 49.30"," 82.30"," 32.00"," 153.10"," 1.60"," 3.40"," 194.20"," 0.00"," 2.50"], [1046,"11/11/2002"," 17.60"," 24.00"," 11.90"," 52.30"," 67.30"," 29.40"," 160.70"," 1.20"," 2.40"," 150.80"," 0.00"," 2.20"], [1047,"12/11/2002"," 16.60"," 21.10"," 13.40"," 65.50"," 81.60"," 39.40"," 117.70"," 1.10"," 2.90"," 180.80"," 0.00"," 1.80"], [1048,"13/11/2002"," 18.10"," 21.40"," 12.90"," 62.30"," 87.50"," 46.40"," 143.70"," 2.90"," 7.70"," 214.20"," 0.00"," 2.50"], [1049,"14/11/2002"," 16.80"," 20.70"," 14.50"," 70.90"," 86.50"," 45.80"," 27.10"," 2.70"," 6.10"," 238.30"," 8.00"," 2.20"], [1050,"15/11/2002"," 15.00"," 17.50"," 12.90"," 73.70"," 81.30"," 59.20"," 68.30"," 1.30"," 2.50"," 262.00"," 1.00"," 1.40"], [1051,"16/11/2002"," 13.90"," 17.70"," 10.30"," 64.50"," 78.80"," 45.80"," 129.90"," 1.60"," 3.80"," 240.50"," 0.00"," 1.80"], [1052,"17/11/2002"," 13.20"," 18.20"," 9.10"," 59.70"," 76.90"," 34.20"," 122.20"," 1.70"," 3.30"," 244.60"," 0.00"," 2.00"], [1053,"18/11/2002"," 13.20"," 17.20"," 9.60"," 61.80"," 76.40"," 40.00"," 134.80"," 1.80"," 3.60"," 260.50"," 0.00"," 1.90"], [1054,"19/11/2002"," 13.90"," 17.20"," 9.30"," 72.00"," 79.90"," 55.30"," 133.20"," 1.70"," 3.00"," 187.60"," 0.20"," 1.60"], [1055,"20/11/2002"," 14.40"," 17.60"," 11.90"," 53.30"," 81.70"," 26.90"," 137.60"," 3.00"," 6.10"," 278.40"," 1.20"," 2.80"], [1056,"21/11/2002"," 17.60"," 24.00"," 12.40"," 56.00"," 86.40"," 31.00"," 137.80"," 4.10"," 9.50"," 283.20"," 0.20"," 3.90"], [1057,"22/11/2002"," 15.30"," 18.00"," 11.40"," 60.50"," 81.20"," 36.00"," 145.10"," 1.80"," 4.00"," 242.60"," 0.00"," 1.90"], [1058,"23/11/2002"," 14.70"," 17.80"," 10.80"," 75.70"," 84.80"," 60.40"," 76.40"," 1.40"," 4.50"," 320.70"," 0.40"," 1.30"], [1059,"24/11/2002"," 12.50"," 14.90"," 11.00"," 75.70"," 89.80"," 58.70"," 78.20"," 2.00"," 6.90"," 243.80"," 7.40"," 1.40"], [1060,"25/11/2002"," 13.00"," 17.40"," 8.80"," 58.90"," 77.40"," 40.20"," 105.30"," 2.00"," 5.00"," 311.50"," 0.20"," 1.90"], [1061,"26/11/2002"," 12.40"," 16.60"," 8.20"," 63.50"," 79.70"," 41.00"," 145.00"," 1.70"," 2.60"," 272.50"," 0.00"," 1.70"], [1062,"27/11/2002"," 14.90"," 19.20"," 11.10"," 69.90"," 81.40"," 48.70"," 140.20"," 1.00"," 2.40"," 137.60"," 0.00"," 1.30"], [1063,"28/11/2002"," 15.80"," 20.10"," 12.40"," 69.10"," 86.20"," 38.40"," 70.40"," 1.10"," 3.10"," 293.20"," 0.00"," 1.50"], [1064,"29/11/2002"," 15.40"," 20.10"," 10.80"," 45.90"," 57.00"," 27.00"," 140.70"," 2.90"," 5.50"," 286.20"," 0.00"," 3.10"], [1065,"30/11/2002"," 16.20"," 20.90"," 11.70"," 50.30"," 74.90"," 24.70"," 134.70"," 2.40"," 5.50"," 320.50"," 0.00"," 2.70"], [1066,"01/12/2002"," 15.90"," 18.60"," 10.70"," 54.50"," 66.20"," 40.30"," 81.20"," 2.20"," 3.50"," 286.30"," 0.00"," 2.10"], [1067,"02/12/2002"," 15.60"," 19.20"," 12.20"," 66.20"," 80.80"," 42.40"," 130.80"," 1.70"," 4.10"," 247.70"," 0.00"," 1.80"], [1068,"03/12/2002"," 14.30"," 19.30"," 10.50"," 51.30"," 63.70"," 34.60"," 55.50"," 2.30"," 3.60"," 292.20"," 0.00"," 2.50"], [1069,"04/12/2002"," 14.80"," 18.50"," 11.50"," 53.00"," 71.20"," 38.30"," 128.80"," 1.80"," 3.30"," 261.00"," 0.00"," 1.90"], [1070,"05/12/2002"," 15.20"," 18.70"," 11.80"," 36.30"," 53.90"," 24.10"," 109.50"," 4.50"," 9.10"," 323.80"," 0.00"," 4.10"], [1071,"06/12/2002"," 12.10"," 16.60"," 9.40"," 37.40"," 53.80"," 26.50"," 132.90"," 3.90"," 7.50"," 331.70"," 0.00"," 3.40"], [1072,"07/12/2002"," 12.80"," 15.40"," 10.10"," 49.30"," 59.30"," 36.80"," 60.80"," 1.80"," 4.50"," 314.30"," 0.00"," 1.90"], [1073,"08/12/2002"," 12.60"," 15.70"," 8.10"," 54.50"," 79.40"," 39.10"," 105.20"," 1.20"," 3.00"," 179.40"," 0.00"," 1.30"], [1074,"09/12/2002"," 12.00"," 15.00"," 6.50"," 72.00"," 83.40"," 55.10"," 117.20"," 1.50"," 2.30"," 205.80"," 0.00"," 1.20"], [1075,"10/12/2002"," 12.50"," 16.30"," 8.80"," 73.80"," 84.50"," 53.10"," 85.10"," 1.30"," 3.20"," 218.60"," 0.00"," 1.20"], [1076,"11/12/2002"," 12.10"," 15.70"," 8.80"," 74.00"," 84.60"," 57.50"," 69.50"," 0.90"," 1.40"," 283.80"," 0.00"," 1.00"], [1077,"12/12/2002"," 12.60"," 16.60"," 8.90"," 77.60"," 88.30"," 54.50"," 120.30"," 1.00"," 1.90"," 118.80"," 0.00"," 1.10"], [1078,"13/12/2002"," 12.80"," 17.20"," 8.30"," 75.20"," 87.90"," 57.50"," 106.20"," 1.50"," 3.10"," 61.40"," 0.20"," 1.20"], [1079,"14/12/2002"," 14.80"," 21.10"," 10.80"," 66.90"," 87.60"," 35.70"," 113.70"," 2.00"," 5.10"," 276.30"," 0.40"," 2.10"], [1080,"15/12/2002"," 13.20"," 19.30"," 8.90"," 67.60"," 86.70"," 44.30"," 127.90"," 1.10"," 1.90"," 227.90"," 0.00"," 1.30"], [1081,"16/12/2002"," 12.80"," 17.90"," 8.60"," 74.10"," 87.80"," 50.70"," 122.90"," 1.10"," 2.90"," 195.50"," 0.00"," 1.10"], [1082,"17/12/2002"," 14.20"," 16.90"," 10.70"," 77.70"," 85.00"," 63.40"," 67.30"," 0.70"," 1.30"," 179.10"," 0.00"," 0.90"], [1083,"18/12/2002"," 16.20"," 18.50"," 14.20"," 79.80"," 84.90"," 73.40"," 58.10"," 0.60"," 1.20"," 149.90"," 0.00"," 0.80"], [1084,"19/12/2002"," 15.50"," 16.20"," 15.10"," 89.20"," 91.50"," 80.30"," 7.00"," 0.90"," 2.90"," 97.00"," 11.20"," 0.70"], [1085,"20/12/2002"," 14.70"," 16.60"," 11.80"," 86.30"," 92.20"," 74.90"," 47.20"," 0.70"," 1.20"," 155.90"," 0.20"," 0.80"], [1086,"21/12/2002"," 13.60"," 17.00"," 10.90"," 84.90"," 91.30"," 69.20"," 116.20"," 0.90"," 1.90"," 227.40"," 0.20"," 0.90"], [1087,"22/12/2002"," 12.80"," 16.70"," 10.00"," 84.10"," 90.80"," 69.50"," 116.60"," 0.90"," 1.60"," 198.90"," 0.20"," 0.90"], [1088,"23/12/2002"," 13.10"," 16.50"," 9.10"," 82.10"," 88.80"," 65.10"," 107.00"," 0.90"," 1.90"," 179.00"," 0.20"," 0.90"], [1089,"24/12/2002"," 18.00"," 22.60"," 12.50"," 54.90"," 88.70"," 34.40"," 118.80"," 3.10"," 5.70"," 281.50"," 0.00"," 2.80"], [1090,"25/12/2002"," 17.00"," 20.00"," 14.10"," 64.00"," 80.70"," 51.20"," 108.00"," 1.60"," 4.60"," 267.60"," 0.00"," 1.60"], [1091,"26/12/2002"," 14.30"," 18.90"," 11.20"," 73.00"," 84.40"," 59.70"," 109.20"," 1.00"," 1.90"," 186.90"," 0.00"," 1.10"], [1092,"27/12/2002"," 14.70"," 17.80"," 10.90"," 66.50"," 88.80"," 47.40"," 37.50"," 2.90"," 6.90"," 265.70"," 0.60"," 1.90"], [1093,"28/12/2002"," 14.40"," 18.00"," 10.40"," 42.40"," 52.10"," 32.20"," 131.30"," 3.80"," 8.10"," 279.60"," 0.00"," 3.30"], [1094,"29/12/2002"," 11.80"," 16.30"," 7.40"," 64.90"," 85.40"," 42.90"," 124.30"," 1.30"," 2.60"," 219.60"," 0.00"," 1.30"], [1095,"30/12/2002"," 14.90"," 20.00"," 9.90"," 59.50"," 86.60"," 31.40"," 104.90"," 2.70"," 5.50"," 263.70"," 0.00"," 2.50"], [1096,"31/12/2002"," 15.30"," 19.50"," 12.10"," 40.80"," 52.20"," 28.00"," 116.50"," 2.90"," 6.00"," 292.50"," 0.00"," 3.10"], [1097,"01/01/2003"," 13.00"," 17.40"," 9.30"," 59.00"," 76.10"," 40.10"," 98.10"," 0.90"," 1.70"," 209.50"," 0.00"," 1.20"], [1098,"02/01/2003"," 12.60"," 18.50"," 8.80"," 67.50"," 77.40"," 37.70"," 106.60"," 0.90"," 1.50"," 113.40"," 0.00"," 1.30"], [1099,"03/01/2003"," 15.40"," 21.10"," 10.50"," 65.70"," 82.10"," 51.80"," 122.00"," 1.40"," 2.90"," 231.60"," 0.00"," 1.50"], [1100,"04/01/2003"," 15.30"," 20.50"," 12.20"," 57.90"," 81.40"," 32.10"," 95.60"," 2.00"," 4.80"," 284.90"," 0.20"," 2.20"], [1101,"05/01/2003"," 13.10"," 16.40"," 9.40"," 68.90"," 82.60"," 54.70"," 107.10"," 1.10"," 2.20"," 237.60"," 0.00"," 1.10"], [1102,"06/01/2003"," 14.20"," 17.10"," 12.20"," 37.90"," 48.10"," 26.60"," 133.70"," 5.40"," 7.60"," 284.40"," 0.00"," 4.40"], [1103,"07/01/2003"," 12.50"," 16.00"," 8.20"," 51.00"," 75.60"," 29.80"," 132.00"," 1.90"," 4.10"," 242.80"," 0.40"," 1.80"], [1104,"08/01/2003"," 14.60"," 18.50"," 10.90"," 44.60"," 77.70"," 27.00"," 125.80"," 4.60"," 6.50"," 274.00"," 0.00"," 3.50"], [1105,"09/01/2003"," 11.40"," 14.80"," 8.90"," 52.00"," 64.30"," 40.90"," 79.90"," 2.30"," 4.10"," 245.30"," 0.00"," 2.00"], [1106,"10/01/2003"," 8.30"," 10.90"," 4.90"," 65.80"," 82.70"," 48.90"," 19.50"," 3.90"," 7.30"," 326.80"," 15.80"," 1.80"], [1107,"11/01/2003"," 7.80"," 10.30"," 5.20"," 47.30"," 57.20"," 38.80"," 103.00"," 3.00"," 5.70"," 332.20"," 0.00"," 2.10"], [1108,"12/01/2003"," 6.60"," 8.40"," 4.50"," 64.80"," 73.80"," 46.30"," 26.70"," 2.50"," 5.10"," 336.50"," 3.60"," 1.50"], [1109,"13/01/2003"," 8.20"," 11.80"," 5.10"," 66.50"," 79.90"," 50.70"," 97.60"," 1.50"," 3.00"," 47.40"," 0.40"," 1.20"], [1110,"14/01/2003"," 7.40"," 12.20"," 2.40"," 64.30"," 81.60"," 34.80"," 140.40"," 1.30"," 2.60"," 63.80"," 0.00"," 1.30"], [1111,"15/01/2003"," 10.00"," 13.20"," 5.60"," 63.80"," 76.80"," 50.30"," 107.30"," 2.00"," 3.90"," 29.20"," 0.00"," 1.50"], [1112,"16/01/2003"," 10.30"," 13.30"," 7.70"," 55.90"," 74.50"," 39.30"," 96.70"," 2.00"," 3.10"," 322.20"," 0.60"," 1.70"], [1113,"17/01/2003"," 10.30"," 14.30"," 6.40"," 56.80"," 80.20"," 34.30"," 143.30"," 1.70"," 2.40"," 298.60"," 0.00"," 1.60"], [1114,"18/01/2003"," 10.00"," 15.80"," 5.40"," 66.80"," 81.70"," 32.00"," 125.10"," 1.30"," 2.80"," 214.20"," 0.00"," 1.50"], [1115,"19/01/2003"," 12.30"," 17.20"," 6.70"," 52.00"," 77.60"," 35.30"," 141.70"," 3.80"," 9.20"," 280.20"," 0.00"," 2.80"], [1116,"20/01/2003"," 11.80"," 16.60"," 6.90"," 57.60"," 72.60"," 35.00"," 125.40"," 1.70"," 4.00"," 258.50"," 0.00"," 1.90"], [1117,"21/01/2003"," 14.90"," 18.70"," 10.80"," 50.80"," 74.50"," 33.10"," 117.10"," 4.10"," 7.90"," 273.40"," 0.00"," 3.30"], [1118,"22/01/2003"," 14.60"," 17.50"," 12.40"," 55.10"," 83.00"," 33.20"," 133.40"," 2.90"," 6.00"," 289.40"," 0.00"," 2.50"], [1119,"23/01/2003"," 14.80"," 18.00"," 11.30"," 40.40"," 71.10"," 27.00"," 157.90"," 3.70"," 5.40"," 342.30"," 0.00"," 3.30"], [1120,"24/01/2003"," 11.40"," 15.90"," 6.80"," 41.00"," 62.10"," 25.30"," 159.50"," 2.90"," 7.60"," 311.90"," 0.00"," 2.80"], [1121,"25/01/2003"," 10.70"," 15.20"," 6.00"," 41.20"," 66.30"," 21.10"," 161.10"," 1.80"," 3.70"," 195.50"," 0.00"," 2.10"], [1122,"26/01/2003"," 12.20"," 15.80"," 7.60"," 45.80"," 60.30"," 30.70"," 150.50"," 1.70"," 3.00"," 205.80"," 0.00"," 2.00"], [1123,"27/01/2003"," 13.30"," 15.30"," 9.70"," 70.20"," 87.10"," 51.40"," 129.70"," 1.40"," 3.00"," 177.10"," 0.00"," 1.50"], [1124,"28/01/2003"," 12.90"," 18.90"," 8.30"," 76.90"," 88.00"," 50.00"," 159.90"," 1.00"," 2.00"," 107.30"," 0.00"," 1.60"], [1125,"29/01/2003"," 14.00"," 17.90"," 10.40"," 38.30"," 72.10"," 19.00"," 158.00"," 2.80"," 6.60"," 328.90"," 0.00"," 3.10"], [1126,"30/01/2003"," 11.80"," 15.20"," 9.30"," 30.20"," 40.20"," 24.60"," 163.50"," 6.50"," 11.10"," 319.30"," 0.00"," 4.80"], [1127,"31/01/2003"," 8.90"," 11.90"," 5.80"," 32.60"," 68.80"," 16.60"," 163.50"," 5.30"," 7.80"," 325.90"," 0.00"," 3.50"], [1128,"01/02/2003"," 7.60"," 12.00"," 2.00"," 42.00"," 72.40"," 27.60"," 170.40"," 2.70"," 7.70"," 340.40"," 0.00"," 2.30"], [1129,"02/02/2003"," 10.30"," 15.80"," 4.20"," 58.30"," 79.60"," 35.90"," 168.30"," 1.40"," 2.50"," 151.00"," 0.00"," 1.80"], [1130,"03/02/2003"," 11.80"," 16.20"," 6.20"," 66.50"," 83.30"," 36.90"," 167.60"," 1.50"," 4.40"," 254.40"," 0.00"," 1.90"], [1131,"04/02/2003"," 16.90"," 19.80"," 14.80"," 41.00"," 55.30"," 30.00"," 119.20"," 5.50"," 9.60"," 274.50"," 0.00"," 4.90"], [1132,"05/02/2003"," 12.60"," 16.40"," 7.30"," 53.80"," 78.00"," 33.70"," 149.50"," 1.80"," 5.10"," 297.00"," 0.00"," 2.10"], [1133,"06/02/2003"," 12.30"," 16.60"," 6.50"," 58.30"," 68.60"," 39.30"," 172.30"," 1.70"," 3.50"," 153.60"," 0.00"," 2.10"], [1134,"07/02/2003"," 13.00"," 13.70"," 12.00"," 63.70"," 72.80"," 56.30"," 55.90"," 1.90"," 2.90"," 109.20"," 0.00"," 1.70"], [1135,"08/02/2003"," 12.30"," 14.20"," 9.80"," 58.20"," 68.80"," 45.70"," 69.80"," 2.30"," 4.00"," 46.80"," 0.00"," 2.00"], [1136,"09/02/2003"," 11.90"," 14.90"," 7.30"," 59.40"," 76.00"," 43.70"," 180.10"," 1.80"," 3.60"," 222.60"," 0.00"," 2.10"], [1137,"10/02/2003"," 13.10"," 16.70"," 9.70"," 54.70"," 66.30"," 38.10"," 162.10"," 2.10"," 4.40"," 100.90"," 0.00"," 2.50"], [1138,"11/02/2003"," 11.90"," 14.50"," 8.60"," 68.30"," 81.00"," 56.10"," 163.30"," 1.40"," 3.10"," 194.70"," 0.00"," 1.70"], [1139,"12/02/2003"," 11.90"," 15.40"," 7.10"," 72.70"," 85.60"," 47.60"," 128.40"," 1.20"," 2.10"," 143.20"," 2.60"," 1.60"], [1140,"13/02/2003"," 11.50"," 14.10"," 10.30"," 78.20"," 88.90"," 60.30"," 61.70"," 1.60"," 4.40"," 358.00"," 15.80"," 1.30"], [1141,"14/02/2003"," 10.40"," 13.00"," 8.50"," 81.10"," 87.50"," 69.60"," 93.20"," 1.10"," 2.60"," 93.00"," 14.60"," 1.20"], [1142,"15/02/2003"," 9.50"," 11.50"," 7.80"," 66.00"," 86.00"," 50.80"," 82.50"," 1.80"," 4.10"," 340.10"," 0.00"," 1.50"], [1143,"16/02/2003"," 10.00"," 13.50"," 6.70"," 63.90"," 82.80"," 51.70"," 121.70"," 3.00"," 5.80"," 347.70"," 0.00"," 2.10"], [1144,"17/02/2003"," 8.70"," 11.50"," 4.90"," 47.70"," 79.70"," 19.50"," 207.90"," 2.80"," 7.20"," 353.40"," 0.00"," 2.70"], [1145,"18/02/2003"," 7.00"," 8.50"," 4.00"," 73.00"," 89.60"," 57.60"," 24.20"," 1.10"," 1.70"," 2.90"," 1.80"," 0.90"], [1146,"19/02/2003"," 10.60"," 12.40"," 7.90"," 80.30"," 90.00"," 56.70"," 36.70"," 1.50"," 4.00"," 26.40"," 1.40"," 1.20"], [1147,"20/02/2003"," 12.60"," 17.20"," 7.50"," 47.60"," 74.70"," 30.60"," 211.70"," 4.40"," 7.20"," 274.90"," 0.00"," 3.80"], [1148,"21/02/2003"," 11.20"," 15.40"," 6.00"," 62.90"," 77.60"," 38.30"," 183.40"," 1.80"," 3.60"," 105.40"," 0.00"," 2.30"], [1149,"22/02/2003"," 11.60"," 14.70"," 8.90"," 72.40"," 85.90"," 57.80"," 163.80"," 1.40"," 2.80"," 140.90"," 0.00"," 1.90"], [1150,"23/02/2003"," 12.10"," 15.60"," 7.50"," 72.80"," 87.00"," 61.50"," 126.90"," 2.10"," 3.90"," 67.20"," 0.00"," 1.80"], [1151,"24/02/2003"," 13.30"," 14.20"," 12.00"," 73.60"," 81.80"," 68.80"," 50.10"," 2.50"," 3.80"," 46.80"," 0.00"," 1.50"], [1152,"25/02/2003"," 14.10"," 17.60"," 11.80"," 77.80"," 88.10"," 64.90"," 80.50"," 1.20"," 2.60"," 113.20"," 5.80"," 1.50"], [1153,"26/02/2003"," 12.70"," 16.00"," 9.40"," 72.40"," 90.00"," 51.80"," 196.50"," 2.60"," 4.70"," 228.30"," 0.00"," 2.50"], [1154,"27/02/2003"," 14.10"," 17.50"," 11.10"," 48.30"," 65.40"," 32.10"," 106.80"," 3.00"," 5.40"," 290.00"," 0.00"," 3.20"], [1155,"28/02/2003"," 13.40"," 18.20"," 8.80"," 62.50"," 86.80"," 34.30"," 197.10"," 2.00"," 4.40"," 279.80"," 0.00"," 2.80"], [1156,"01/03/2003"," 12.80"," 16.10"," 8.10"," 78.80"," 88.80"," 61.40"," 214.70"," 1.10"," 2.50"," 158.80"," 0.00"," 2.20"], [1157,"02/03/2003"," 14.60"," 18.10"," 10.70"," 69.20"," 85.80"," 53.50"," 178.10"," 1.20"," 3.10"," 177.20"," 0.00"," 2.20"], [1158,"03/03/2003"," 17.10"," 22.50"," 12.70"," 58.80"," 80.60"," 38.10"," 218.50"," 1.50"," 2.70"," 201.30"," 0.00"," 3.20"], [1159,"04/03/2003"," 17.20"," 21.70"," 11.60"," 57.00"," 82.40"," 36.30"," 232.50"," 1.20"," 2.00"," 139.10"," 0.00"," 3.00"], [1160,"05/03/2003"," 15.30"," 21.10"," 10.70"," 68.00"," 85.30"," 37.30"," 226.50"," 1.50"," 3.80"," 122.50"," 0.00"," 3.10"], [1161,"06/03/2003"," 14.30"," 18.00"," 10.10"," 74.30"," 84.50"," 60.20"," 211.30"," 1.10"," 2.10"," 181.80"," 0.00"," 2.40"], [1162,"07/03/2003"," 14.00"," 16.30"," 11.60"," 79.10"," 86.50"," 69.30"," 182.50"," 1.20"," 3.00"," 157.00"," 0.00"," 2.10"], [1163,"08/03/2003"," 14.10"," 16.80"," 9.60"," 78.60"," 87.20"," 65.00"," 134.10"," 1.70"," 3.70"," 94.40"," 0.00"," 1.90"], [1164,"09/03/2003"," 12.40"," 15.90"," 8.40"," 76.70"," 88.80"," 59.80"," 235.40"," 1.60"," 3.50"," 123.80"," 0.20"," 2.50"], [1165,"10/03/2003"," 12.20"," 16.50"," 7.10"," 70.20"," 86.60"," 44.20"," 236.30"," 1.50"," 3.10"," 136.80"," 0.00"," 2.70"], [1166,"11/03/2003"," 12.50"," 16.40"," 7.70"," 72.90"," 86.70"," 54.40"," 247.70"," 1.50"," 3.40"," 143.30"," 0.00"," 2.70"], [1167,"12/03/2003"," 12.60"," 16.30"," 7.90"," 79.90"," 88.80"," 65.00"," 245.50"," 1.20"," 2.40"," 185.30"," 0.20"," 2.50"], [1168,"13/03/2003"," 14.10"," 17.30"," 10.10"," 80.50"," 89.90"," 69.10"," 219.30"," 1.80"," 3.70"," 119.00"," 0.20"," 2.50"], [1169,"14/03/2003"," 14.30"," 16.00"," 13.00"," 73.50"," 78.30"," 66.20"," 150.20"," 1.30"," 2.70"," 171.50"," 0.00"," 2.10"], [1170,"15/03/2003"," 14.60"," 14.90"," 13.70"," 74.20"," 84.20"," 67.40"," 39.60"," 1.80"," 2.90"," 78.90"," 0.00"," 1.40"], [1171,"16/03/2003"," 13.00"," 14.40"," 11.80"," 65.30"," 85.60"," 52.20"," 101.60"," 3.40"," 5.30"," 65.00"," 1.60"," 2.40"], [1172,"17/03/2003"," 11.90"," 12.80"," 11.10"," 58.00"," 66.50"," 52.00"," 26.70"," 3.10"," 4.60"," 57.80"," 0.40"," 2.20"], [1173,"18/03/2003"," 12.00"," 13.50"," 10.80"," 69.30"," 76.20"," 63.60"," 40.10"," 2.50"," 3.30"," 50.90"," 1.00"," 1.70"], [1174,"19/03/2003"," 12.00"," 15.20"," 6.90"," 61.10"," 73.90"," 49.60"," 203.70"," 2.50"," 4.50"," 68.00"," 0.00"," 2.90"], [1175,"20/03/2003"," 12.30"," 15.90"," 7.70"," 61.00"," 78.40"," 44.40"," 261.40"," 1.90"," 3.80"," 126.50"," 0.00"," 3.10"], [1176,"21/03/2003"," 13.60"," 17.40"," 7.20"," 46.70"," 63.10"," 29.50"," 217.50"," 2.50"," 4.90"," 76.20"," 0.00"," 3.60"], [1177,"22/03/2003"," 15.40"," 19.10"," 12.10"," 58.50"," 68.20"," 48.80"," 209.60"," 2.60"," 4.60"," 55.50"," 0.00"," 3.50"], [1178,"23/03/2003"," 15.80"," 19.20"," 11.70"," 58.90"," 75.60"," 45.30"," 229.30"," 2.70"," 5.80"," 82.80"," 0.00"," 3.70"], [1179,"24/03/2003"," 13.80"," 17.10"," 10.00"," 63.70"," 79.30"," 48.50"," 261.30"," 2.60"," 4.90"," 88.90"," 0.00"," 3.50"], [1180,"25/03/2003"," 12.60"," 15.70"," 8.10"," 67.70"," 80.00"," 47.10"," 237.80"," 1.70"," 3.80"," 134.40"," 0.00"," 3.00"], [1181,"26/03/2003"," 13.60"," 15.90"," 11.00"," 77.60"," 86.40"," 65.60"," 183.40"," 1.40"," 2.50"," 142.10"," 0.00"," 2.40"], [1182,"27/03/2003"," 14.60"," 17.30"," 11.90"," 74.90"," 88.20"," 54.90"," 69.00"," 1.10"," 2.30"," 147.50"," 1.60"," 1.60"], [1183,"28/03/2003"," 15.40"," 19.60"," 10.20"," 74.50"," 90.00"," 51.40"," 257.90"," 2.00"," 4.50"," 218.70"," 0.20"," 3.40"], [1184,"29/03/2003"," 15.90"," 19.20"," 14.20"," 73.00"," 87.20"," 50.90"," 131.90"," 1.30"," 2.40"," 122.60"," 1.20"," 2.40"], [1185,"30/03/2003"," 17.70"," 21.80"," 14.10"," 63.00"," 90.10"," 30.30"," 267.30"," 2.90"," 5.20"," 241.60"," 0.20"," 4.50"], [1186,"31/03/2003"," 16.70"," 20.30"," 13.00"," 56.50"," 83.80"," 38.40"," 268.50"," 1.90"," 3.80"," 133.70"," 0.00"," 3.90"], [1187,"01/04/2003"," 14.80"," 17.80"," 11.50"," 75.80"," 87.30"," 66.30"," 257.70"," 1.30"," 2.90"," 171.10"," 0.00"," 3.10"], [1188,"02/04/2003"," 18.40"," 25.40"," 10.60"," 52.50"," 77.70"," 21.40"," 206.40"," 2.10"," 4.70"," 243.40"," 0.00"," 4.50"], [1189,"03/04/2003"," 16.00"," 19.80"," 10.60"," 33.40"," 56.40"," 20.10"," 240.40"," 4.00"," 6.90"," 6.90"," 0.00"," 5.40"], [1190,"04/04/2003"," 12.70"," 15.30"," 10.00"," 42.60"," 66.20"," 28.40"," 285.70"," 2.70"," 5.40"," 76.20"," 0.00"," 4.10"], [1191,"05/04/2003"," 12.70"," 16.40"," 9.10"," 59.00"," 82.00"," 38.40"," 286.50"," 2.40"," 5.00"," 114.00"," 0.00"," 3.80"], [1192,"06/04/2003"," 13.10"," 17.40"," 7.20"," 66.40"," 82.00"," 50.10"," 298.10"," 1.80"," 4.10"," 206.70"," 0.00"," 3.60"], [1193,"07/04/2003"," 15.30"," 20.20"," 9.20"," 66.60"," 80.20"," 43.60"," 286.60"," 2.50"," 5.10"," 104.00"," 0.00"," 4.10"], [1194,"08/04/2003"," 15.10"," 17.40"," 11.80"," 60.80"," 73.00"," 45.70"," 216.90"," 3.10"," 5.00"," 78.70"," 0.00"," 3.70"], [1195,"09/04/2003"," 14.00"," 16.20"," 10.00"," 69.80"," 80.20"," 53.80"," 230.00"," 1.40"," 2.90"," 181.40"," 0.00"," 3.00"], [1196,"10/04/2003"," 17.10"," 21.50"," 11.30"," 62.00"," 83.30"," 42.20"," 279.50"," 1.60"," 3.00"," 198.20"," 0.00"," 4.00"], [1197,"11/04/2003"," 18.20"," 21.20"," 15.20"," 41.80"," 61.80"," 29.60"," 143.40"," 3.00"," 5.50"," 268.30"," 0.00"," 4.30"], [1198,"12/04/2003"," 16.10"," 18.60"," 12.90"," 62.50"," 82.50"," 38.60"," 246.70"," 1.30"," 3.00"," 195.90"," 0.00"," 3.50"], [1199,"13/04/2003"," 17.70"," 23.80"," 11.10"," 60.40"," 80.80"," 34.50"," 284.10"," 2.80"," 6.20"," 81.10"," 0.00"," 5.00"], [1200,"14/04/2003"," 17.20"," 19.30"," 15.10"," 62.50"," 82.00"," 50.20"," 261.80"," 3.00"," 5.20"," 185.00"," 0.20"," 4.10"], [1201,"15/04/2003"," 15.80"," 18.50"," 13.50"," 65.70"," 79.60"," 49.00"," 171.50"," 2.10"," 6.00"," 146.90"," 1.00"," 3.10"], [1202,"16/04/2003"," 15.80"," 18.30"," 13.60"," 63.70"," 79.20"," 52.50"," 66.20"," 3.50"," 7.40"," 342.50"," 1.80"," 2.70"], [1203,"17/04/2003"," 15.40"," 18.50"," 11.80"," 63.70"," 78.90"," 50.00"," 286.80"," 1.60"," 2.80"," 195.60"," 0.00"," 3.80"], [1204,"18/04/2003"," 15.40"," 18.20"," 11.70"," 65.80"," 79.00"," 47.60"," 226.70"," 1.40"," 2.50"," 156.20"," 0.00"," 3.30"], [1205,"19/04/2003"," 16.70"," 19.90"," 13.80"," 58.50"," 83.80"," 29.40"," 218.00"," 2.70"," 4.80"," 242.20"," 2.80"," 4.20"], [1206,"20/04/2003"," 16.40"," 23.30"," 9.40"," 51.20"," 74.50"," 24.20"," 285.90"," 2.50"," 5.80"," 253.90"," 0.00"," 5.20"], [1207,"21/04/2003"," 16.10"," 19.10"," 11.70"," 53.20"," 69.50"," 42.10"," 289.70"," 1.80"," 3.10"," 121.90"," 0.00"," 4.20"], [1208,"22/04/2003"," 16.20"," 20.10"," 12.50"," 60.90"," 82.20"," 41.10"," 187.70"," 2.10"," 4.60"," 139.40"," 1.00"," 3.50"], [1209,"23/04/2003"," 15.80"," 19.20"," 11.20"," 69.30"," 86.60"," 55.50"," 307.40"," 1.60"," 3.80"," 189.50"," 0.00"," 4.00"], [1210,"24/04/2003"," 16.50"," 19.30"," 13.10"," 73.50"," 86.70"," 52.30"," 272.50"," 1.20"," 3.00"," 156.90"," 0.00"," 3.70"], [1211,"25/04/2003"," 17.00"," 20.50"," 11.80"," 66.70"," 85.80"," 40.40"," 315.80"," 1.20"," 2.30"," 180.60"," 0.20"," 4.30"], [1212,"26/04/2003"," 18.30"," 22.80"," 12.30"," 69.30"," 82.40"," 54.60"," 254.80"," 1.40"," 3.10"," 147.50"," 0.00"," 3.90"], [1213,"27/04/2003"," 18.50"," 24.40"," 14.00"," 68.70"," 80.10"," 35.70"," 317.60"," 1.90"," 4.90"," 128.80"," 0.00"," 5.10"], [1214,"28/04/2003"," 17.30"," 19.50"," 14.00"," 77.80"," 86.90"," 72.10"," 275.70"," 1.30"," 2.60"," 171.80"," 0.00"," 3.70"], [1215,"29/04/2003"," 17.60"," 20.70"," 13.80"," 81.70"," 88.80"," 68.70"," 208.00"," 1.60"," 3.20"," 148.30"," 0.00"," 3.10"], [1216,"30/04/2003"," 18.50"," 20.90"," 15.20"," 74.00"," 87.00"," 54.80"," 194.20"," 1.30"," 2.70"," 175.80"," 0.00"," 3.20"], [1217,"01/05/2003"," 18.10"," 22.00"," 14.60"," 74.10"," 82.80"," 54.40"," 278.30"," 1.90"," 4.70"," 138.90"," 0.00"," 4.20"], [1218,"02/05/2003"," 18.10"," 20.50"," 15.10"," 74.60"," 82.30"," 63.30"," 312.50"," 1.40"," 3.10"," 185.90"," 0.00"," 4.30"], [1219,"03/05/2003"," 19.80"," 22.50"," 14.60"," 57.80"," 87.40"," 39.90"," 299.00"," 3.00"," 6.20"," 78.00"," 0.00"," 5.10"], [1220,"04/05/2003"," 18.40"," 21.70"," 15.40"," 59.10"," 77.90"," 32.10"," 293.50"," 2.00"," 4.50"," 129.90"," 0.00"," 4.90"], [1221,"05/05/2003"," 18.50"," 20.80"," 14.80"," 73.90"," 82.90"," 63.00"," 251.70"," 1.80"," 3.10"," 129.90"," 1.80"," 3.80"], [1222,"06/05/2003"," 16.00"," 18.40"," 14.50"," 73.40"," 88.70"," 53.80"," 115.40"," 2.30"," 4.20"," 261.60"," 21.60"," 2.60"], [1223,"07/05/2003"," 16.70"," 20.00"," 14.70"," 57.20"," 82.60"," 38.40"," 211.60"," 3.70"," 6.20"," 263.10"," 1.40"," 4.40"], [1224,"08/05/2003"," 15.70"," 17.30"," 13.30"," 78.00"," 88.20"," 70.30"," 123.50"," 1.00"," 2.10"," 130.50"," 0.80"," 2.10"], [1225,"09/05/2003"," 17.90"," 20.90"," 13.00"," 63.10"," 83.40"," 49.20"," 326.10"," 1.60"," 2.80"," 212.70"," 0.00"," 4.60"], [1226,"10/05/2003"," 18.50"," 21.70"," 13.90"," 64.60"," 80.00"," 47.80"," 333.60"," 1.40"," 3.80"," 151.20"," 0.00"," 4.80"], [1227,"11/05/2003"," 18.80"," 22.80"," 13.30"," 59.70"," 78.00"," 39.40"," 297.90"," 1.60"," 3.80"," 138.10"," 0.00"," 4.70"], [1228,"12/05/2003"," 19.00"," 22.30"," 14.30"," 62.80"," 82.40"," 41.20"," 334.20"," 1.50"," 3.60"," 151.50"," 0.00"," 5.00"], [1229,"13/05/2003"," 20.30"," 23.90"," 16.50"," 63.20"," 83.50"," 37.10"," 328.10"," 1.40"," 2.80"," 149.50"," 0.00"," 5.10"], [1230,"14/05/2003"," 19.90"," 24.10"," 15.80"," 68.20"," 84.10"," 47.70"," 319.30"," 2.40"," 5.10"," 104.30"," 0.00"," 5.20"], [1231,"15/05/2003"," 19.10"," 22.70"," 15.40"," 66.50"," 81.60"," 43.90"," 318.40"," 2.50"," 5.30"," 107.10"," 0.00"," 5.20"], [1232,"16/05/2003"," 18.60"," 21.00"," 15.40"," 73.30"," 83.10"," 58.10"," 238.00"," 1.70"," 3.80"," 153.10"," 0.00"," 3.80"], [1233,"17/05/2003"," 19.10"," 21.40"," 16.10"," 78.30"," 86.00"," 69.50"," 299.70"," 1.60"," 2.90"," 152.80"," 0.00"," 4.30"], [1234,"18/05/2003"," 20.10"," 23.30"," 17.20"," 72.70"," 84.60"," 55.40"," 330.70"," 1.40"," 2.50"," 159.50"," 0.00"," 4.90"], [1235,"19/05/2003"," 21.80"," 25.90"," 16.90"," 55.30"," 79.20"," 36.00"," 343.30"," 1.20"," 2.60"," 168.40"," 0.00"," 5.50"], [1236,"20/05/2003"," 21.60"," 25.00"," 18.40"," 64.10"," 84.90"," 43.70"," 335.60"," 3.00"," 6.00"," 97.80"," 0.00"," 5.80"], [1237,"21/05/2003"," 19.90"," 22.70"," 16.60"," 68.80"," 86.00"," 53.00"," 340.80"," 2.20"," 4.00"," 124.30"," 0.00"," 5.10"], [1238,"22/05/2003"," 19.70"," 22.80"," 15.30"," 61.00"," 78.40"," 43.50"," 347.80"," 1.70"," 3.40"," 153.30"," 0.00"," 5.30"], [1239,"23/05/2003"," 21.50"," 25.90"," 15.50"," 48.80"," 69.10"," 31.30"," 329.50"," 1.30"," 2.70"," 169.90"," 0.00"," 5.40"], [1240,"24/05/2003"," 22.90"," 28.10"," 16.50"," 48.20"," 66.80"," 19.30"," 283.70"," 2.00"," 4.00"," 141.90"," 0.00"," 6.00"], [1241,"25/05/2003"," 19.30"," 22.50"," 15.60"," 63.20"," 77.80"," 35.50"," 312.90"," 2.30"," 4.70"," 133.90"," 3.20"," 5.30"], [1242,"26/05/2003"," 19.00"," 22.10"," 14.90"," 60.80"," 81.10"," 40.80"," 351.00"," 2.00"," 3.50"," 152.00"," 0.00"," 5.40"], [1243,"27/05/2003"," 18.90"," 21.60"," 14.10"," 62.90"," 76.20"," 52.80"," 348.40"," 2.20"," 3.80"," 130.60"," 0.00"," 5.20"], [1244,"28/05/2003"," 19.00"," 21.90"," 14.70"," 66.80"," 79.00"," 53.70"," 345.40"," 2.10"," 4.50"," 133.50"," 0.00"," 5.10"], [1245,"29/05/2003"," 19.70"," 22.80"," 15.10"," 65.30"," 78.60"," 45.30"," 341.90"," 1.90"," 4.10"," 131.20"," 0.00"," 5.30"], [1246,"30/05/2003"," 20.50"," 23.40"," 15.10"," 62.30"," 78.10"," 48.30"," 300.20"," 1.60"," 3.40"," 170.10"," 0.00"," 4.80"], [1247,"31/05/2003"," 21.80"," 25.40"," 17.30"," 57.30"," 69.40"," 40.90"," 266.40"," 1.50"," 3.50"," 172.40"," 0.00"," 4.80"], [1248,"01/06/2003"," 21.50"," 24.60"," 17.20"," 65.10"," 85.90"," 49.20"," 248.20"," 1.30"," 2.80"," 176.40"," 0.00"," 4.30"], [1249,"02/06/2003"," 22.00"," 26.30"," 17.00"," 68.40"," 84.50"," 34.60"," 345.00"," 1.50"," 3.10"," 153.00"," 0.00"," 5.70"], [1250,"03/06/2003"," 21.40"," 23.40"," 18.80"," 74.80"," 82.20"," 67.50"," 338.70"," 2.20"," 3.60"," 133.20"," 0.00"," 5.20"], [1251,"04/06/2003"," 21.50"," 23.70"," 18.00"," 71.90"," 82.90"," 60.50"," 139.80"," 1.90"," 3.00"," 167.60"," 0.20"," 3.10"], [1252,"05/06/2003"," 23.20"," 26.80"," 19.40"," 66.20"," 80.20"," 54.00"," 264.40"," 2.50"," 5.60"," 93.70"," 0.00"," 5.10"], [1253,"06/06/2003"," 23.70"," 27.80"," 19.70"," 62.90"," 78.00"," 44.60"," 324.90"," 2.20"," 4.90"," 114.60"," 0.00"," 6.00"], [1254,"07/06/2003"," 23.90"," 27.10"," 19.50"," 57.30"," 76.00"," 42.10"," 334.40"," 2.20"," 4.30"," 122.70"," 0.00"," 6.10"], [1255,"08/06/2003"," 23.80"," 25.80"," 21.30"," 65.40"," 77.00"," 44.80"," 297.60"," 1.80"," 4.10"," 152.40"," 0.00"," 5.40"], [1256,"09/06/2003"," 23.70"," 27.40"," 18.90"," 65.40"," 80.00"," 42.10"," 334.60"," 1.80"," 3.80"," 141.90"," 0.00"," 5.90"], [1257,"10/06/2003"," 24.70"," 28.50"," 19.60"," 58.70"," 80.70"," 36.60"," 340.30"," 1.80"," 3.80"," 148.20"," 0.00"," 6.20"], [1258,"11/06/2003"," 25.60"," 30.40"," 20.30"," 51.70"," 77.70"," 27.10"," 342.30"," 2.30"," 4.60"," 111.00"," 0.00"," 7.00"], [1259,"12/06/2003"," 26.00"," 29.50"," 19.90"," 50.50"," 63.70"," 42.60"," 340.50"," 2.10"," 4.50"," 132.00"," 0.00"," 6.50"], [1260,"13/06/2003"," 26.40"," 31.40"," 22.10"," 54.60"," 73.80"," 38.10"," 325.30"," 1.90"," 4.30"," 144.90"," 0.00"," 6.50"], [1261,"14/06/2003"," 26.10"," 30.10"," 21.30"," 53.60"," 76.30"," 36.10"," 280.20"," 1.40"," 3.30"," 177.50"," 0.00"," 5.50"], [1262,"15/06/2003"," 26.90"," 31.00"," 22.60"," 55.60"," 72.20"," 35.70"," 302.90"," 1.30"," 2.70"," 163.90"," 0.00"," 5.80"], [1263,"16/06/2003"," 25.70"," 30.90"," 21.90"," 59.30"," 82.20"," 35.30"," 273.10"," 1.30"," 3.20"," 157.80"," 0.00"," 5.40"], [1264,"17/06/2003"," 24.50"," 28.80"," 21.00"," 73.00"," 84.80"," 41.80"," 311.80"," 1.60"," 3.40"," 151.10"," 0.00"," 5.70"], [1265,"18/06/2003"," 25.50"," 29.20"," 20.50"," 63.40"," 83.60"," 45.50"," 339.80"," 2.50"," 4.80"," 111.70"," 0.00"," 6.40"], [1266,"19/06/2003"," 25.90"," 29.50"," 21.00"," 55.00"," 68.20"," 43.30"," 337.00"," 2.90"," 5.60"," 93.80"," 0.00"," 6.90"], [1267,"20/06/2003"," 26.20"," 31.00"," 20.20"," 49.00"," 73.20"," 28.60"," 347.80"," 2.40"," 5.10"," 103.00"," 0.00"," 7.20"], [1268,"21/06/2003"," 26.30"," 31.00"," 20.80"," 47.80"," 61.00"," 34.60"," 353.40"," 2.00"," 4.40"," 119.90"," 0.00"," 7.00"], [1269,"22/06/2003"," 25.90"," 30.00"," 20.80"," 49.10"," 73.20"," 24.90"," 334.80"," 1.70"," 3.50"," 157.40"," 0.00"," 6.50"], [1270,"23/06/2003"," 26.10"," 28.40"," 23.30"," 70.40"," 75.90"," 60.70"," 293.40"," 1.80"," 3.80"," 165.80"," 0.00"," 5.50"], [1271,"24/06/2003"," 26.20"," 30.00"," 23.50"," 71.40"," 83.00"," 47.40"," 317.30"," 1.80"," 2.80"," 149.80"," 0.00"," 6.00"], [1272,"25/06/2003"," 25.40"," 28.00"," 22.60"," 73.80"," 83.20"," 60.50"," 322.40"," 1.50"," 2.70"," 162.70"," 0.00"," 5.60"], [1273,"26/06/2003"," 25.30"," 29.80"," 21.30"," 70.90"," 84.20"," 43.40"," 270.70"," 1.80"," 3.50"," 131.20"," 0.00"," 5.40"], [1274,"27/06/2003"," 24.90"," 28.10"," 20.70"," 70.20"," 81.80"," 55.00"," 343.90"," 1.70"," 3.00"," 146.20"," 0.00"," 5.90"], [1275,"28/06/2003"," 24.60"," 27.70"," 21.00"," 72.10"," 83.20"," 53.30"," 269.10"," 1.60"," 4.40"," 150.00"," 0.00"," 5.00"], [1276,"29/06/2003"," 25.00"," 29.50"," 20.80"," 63.20"," 81.60"," 36.90"," 345.80"," 1.70"," 3.00"," 152.80"," 0.00"," 6.30"], [1277,"30/06/2003"," 25.60"," 30.10"," 20.20"," 54.20"," 75.20"," 30.10"," 343.10"," 1.60"," 2.80"," 143.20"," 0.00"," 6.40"], [1278,"01/07/2003"," 24.60"," 27.90"," 21.40"," 66.00"," 80.00"," 51.50"," 294.50"," 1.70"," 3.60"," 127.00"," 0.00"," 5.40"], [1279,"02/07/2003"," 23.70"," 27.40"," 20.50"," 67.60"," 81.50"," 44.00"," 338.80"," 1.60"," 3.10"," 157.60"," 0.00"," 5.80"], [1280,"03/07/2003"," 24.40"," 28.50"," 20.20"," 64.30"," 84.90"," 36.90"," 338.60"," 1.50"," 2.90"," 138.60"," 0.00"," 6.00"], [1281,"04/07/2003"," 24.50"," 27.20"," 20.80"," 71.90"," 82.70"," 59.30"," 335.70"," 2.00"," 4.00"," 130.20"," 0.00"," 5.70"], [1282,"05/07/2003"," 25.30"," 29.20"," 20.60"," 65.40"," 77.70"," 49.00"," 310.10"," 2.30"," 4.70"," 110.40"," 0.00"," 6.00"], [1283,"06/07/2003"," 24.90"," 27.80"," 20.30"," 64.80"," 76.80"," 47.80"," 334.10"," 2.30"," 4.80"," 120.20"," 0.00"," 6.10"], [1284,"07/07/2003"," 25.40"," 28.70"," 20.40"," 59.90"," 74.80"," 45.00"," 340.10"," 2.10"," 4.60"," 125.00"," 0.00"," 6.30"], [1285,"08/07/2003"," 26.00"," 30.30"," 20.40"," 45.70"," 66.10"," 27.60"," 345.70"," 1.90"," 4.20"," 136.60"," 0.00"," 6.80"], [1286,"09/07/2003"," 27.10"," 31.60"," 21.50"," 36.60"," 57.70"," 22.90"," 341.80"," 1.50"," 3.60"," 155.20"," 0.00"," 6.70"], [1287,"10/07/2003"," 26.40"," 30.20"," 21.60"," 51.20"," 75.20"," 27.60"," 340.10"," 1.90"," 4.50"," 136.60"," 0.00"," 6.70"], [1288,"11/07/2003"," 28.00"," 32.20"," 22.10"," 37.90"," 53.70"," 26.80"," 316.50"," 1.90"," 4.20"," 121.00"," 0.00"," 6.80"], [1289,"12/07/2003"," 26.90"," 29.30"," 24.10"," 53.00"," 74.30"," 35.70"," 322.70"," 1.50"," 3.10"," 193.40"," 0.00"," 6.10"], [1290,"13/07/2003"," 25.50"," 28.20"," 22.60"," 72.10"," 81.60"," 52.30"," 327.50"," 1.70"," 2.80"," 157.30"," 0.00"," 5.80"], [1291,"14/07/2003"," 24.40"," 27.00"," 21.10"," 73.10"," 85.00"," 59.30"," 327.50"," 1.90"," 3.20"," 134.90"," 0.00"," 5.50"], [1292,"15/07/2003"," 25.30"," 28.30"," 21.40"," 64.00"," 78.10"," 45.50"," 300.40"," 1.90"," 3.40"," 125.70"," 0.00"," 5.70"], [1293,"16/07/2003"," 24.20"," 27.20"," 20.80"," 59.40"," 79.10"," 25.60"," 335.50"," 2.10"," 3.80"," 146.40"," 0.00"," 6.30"], [1294,"17/07/2003"," 24.80"," 27.70"," 20.60"," 61.70"," 77.60"," 42.40"," 292.00"," 1.90"," 4.00"," 140.50"," 0.00"," 5.50"], [1295,"18/07/2003"," 26.20"," 31.60"," 22.20"," 59.50"," 86.20"," 26.30"," 285.20"," 1.50"," 3.00"," 170.40"," 0.00"," 5.80"], [1296,"19/07/2003"," 26.50"," 30.60"," 21.70"," 59.00"," 86.80"," 27.40"," 302.60"," 1.40"," 3.20"," 165.10"," 0.00"," 5.80"], [1297,"20/07/2003"," 27.70"," 32.30"," 23.80"," 55.70"," 78.70"," 32.30"," 299.50"," 1.60"," 3.90"," 157.90"," 0.00"," 6.20"], [1298,"21/07/2003"," 26.70"," 28.40"," 24.70"," 71.30"," 82.50"," 56.80"," 288.70"," 1.50"," 2.90"," 174.30"," 0.00"," 5.30"], [1299,"22/07/2003"," 26.60"," 29.90"," 23.70"," 70.60"," 83.40"," 50.50"," 273.30"," 1.90"," 4.00"," 145.90"," 0.00"," 5.40"], [1300,"23/07/2003"," 26.20"," 28.50"," 24.30"," 73.50"," 84.00"," 57.50"," 281.80"," 1.60"," 3.30"," 148.40"," 0.00"," 5.20"], [1301,"24/07/2003"," 26.40"," 29.10"," 22.10"," 73.50"," 82.20"," 59.20"," 312.80"," 1.90"," 3.70"," 136.00"," 0.00"," 5.60"], [1302,"25/07/2003"," 26.50"," 28.70"," 23.70"," 74.20"," 83.30"," 66.20"," 301.40"," 1.60"," 3.10"," 182.10"," 0.00"," 5.30"], [1303,"26/07/2003"," 26.40"," 29.20"," 23.00"," 73.70"," 84.40"," 58.80"," 302.60"," 1.50"," 2.70"," 137.30"," 0.00"," 5.40"], [1304,"27/07/2003"," 27.50"," 33.60"," 22.50"," 65.50"," 84.20"," 29.80"," 324.20"," 1.40"," 2.70"," 157.90"," 0.00"," 6.40"], [1305,"28/07/2003"," 27.50"," 31.20"," 22.20"," 71.50"," 84.90"," 53.40"," 310.90"," 2.70"," 5.30"," 104.20"," 0.00"," 6.20"], [1306,"29/07/2003"," 27.50"," 29.80"," 24.60"," 70.10"," 81.40"," 58.70"," 302.40"," 2.60"," 5.30"," 108.40"," 0.00"," 5.90"], [1307,"30/07/2003"," 27.70"," 31.00"," 23.20"," 61.00"," 79.70"," 43.30"," 294.60"," 2.20"," 5.20"," 120.40"," 0.00"," 6.10"], [1308,"31/07/2003"," 27.20"," 29.90"," 23.80"," 63.90"," 82.50"," 44.70"," 301.10"," 1.60"," 3.30"," 165.60"," 0.00"," 5.70"], [1309,"01/08/2003"," 26.70"," 28.90"," 23.40"," 72.00"," 83.00"," 61.50"," 303.40"," 1.90"," 3.90"," 142.20"," 0.00"," 5.50"], [1310,"02/08/2003"," 26.50"," 29.50"," 22.60"," 63.50"," 75.00"," 52.30"," 307.80"," 2.00"," 4.20"," 131.00"," 0.00"," 5.80"], [1311,"03/08/2003"," 27.10"," 31.60"," 21.30"," 48.10"," 66.20"," 36.40"," 307.80"," 1.70"," 3.60"," 131.10"," 0.00"," 6.10"], [1312,"04/08/2003"," 27.80"," 31.90"," 21.70"," 50.20"," 67.40"," 30.10"," 309.20"," 2.20"," 4.90"," 124.20"," 0.00"," 6.70"], [1313,"05/08/2003"," 28.10"," 32.10"," 23.40"," 52.70"," 69.50"," 31.80"," 307.30"," 2.30"," 4.90"," 108.30"," 0.00"," 6.70"], [1314,"06/08/2003"," 29.00"," 33.30"," 24.00"," 44.40"," 60.80"," 26.00"," 304.40"," 2.30"," 5.10"," 105.80"," 0.00"," 7.10"], [1315,"07/08/2003"," 28.40"," 32.80"," 23.60"," 47.80"," 58.50"," 27.80"," 297.40"," 2.50"," 5.10"," 104.80"," 0.00"," 7.10"], [1316,"08/08/2003"," 28.90"," 33.50"," 23.90"," 46.30"," 64.50"," 27.60"," 289.40"," 2.10"," 4.50"," 106.80"," 0.00"," 6.70"], [1317,"09/08/2003"," 28.00"," 31.30"," 23.60"," 55.20"," 75.00"," 33.60"," 290.60"," 2.10"," 5.00"," 124.00"," 0.00"," 6.20"], [1318,"10/08/2003"," 27.70"," 30.70"," 23.50"," 63.90"," 79.80"," 46.40"," 294.30"," 2.00"," 4.70"," 138.60"," 0.00"," 5.80"], [1319,"11/08/2003"," 27.90"," 33.10"," 22.90"," 54.30"," 71.60"," 25.50"," 299.00"," 2.00"," 4.80"," 128.40"," 0.00"," 6.60"], [1320,"12/08/2003"," 28.00"," 32.70"," 21.80"," 44.10"," 60.50"," 21.00"," 303.10"," 2.00"," 4.60"," 134.30"," 0.00"," 6.60"], [1321,"13/08/2003"," 28.60"," 32.80"," 24.00"," 42.10"," 58.20"," 23.30"," 300.30"," 1.60"," 3.30"," 159.10"," 0.00"," 6.30"], [1322,"14/08/2003"," 27.40"," 32.00"," 22.50"," 48.40"," 68.40"," 31.00"," 295.40"," 1.40"," 3.10"," 166.40"," 0.00"," 5.80"], [1323,"15/08/2003"," 27.50"," 30.70"," 23.30"," 61.20"," 75.10"," 47.50"," 273.70"," 1.60"," 3.00"," 128.90"," 0.00"," 5.30"], [1324,"16/08/2003"," 27.00"," 29.10"," 23.20"," 70.40"," 76.60"," 63.30"," 197.80"," 1.70"," 4.10"," 146.00"," 0.00"," 4.10"], [1325,"17/08/2003"," 27.30"," 29.60"," 24.90"," 66.40"," 80.80"," 48.00"," 279.10"," 2.20"," 3.20"," 113.30"," 0.00"," 5.60"], [1326,"18/08/2003"," 26.60"," 30.00"," 21.90"," 56.80"," 79.00"," 33.30"," 276.80"," 1.70"," 4.00"," 149.30"," 0.00"," 5.50"], [1327,"19/08/2003"," 27.20"," 30.20"," 23.00"," 62.90"," 80.90"," 40.20"," 276.80"," 1.90"," 3.60"," 137.40"," 0.00"," 5.50"], [1328,"20/08/2003"," 27.30"," 29.90"," 23.60"," 72.90"," 82.90"," 61.20"," 245.10"," 1.60"," 3.20"," 167.50"," 0.00"," 4.60"], [1329,"21/08/2003"," 28.30"," 30.10"," 25.80"," 69.60"," 83.50"," 51.20"," 232.50"," 2.10"," 3.90"," 130.60"," 0.00"," 5.00"], [1330,"22/08/2003"," 28.90"," 31.50"," 25.00"," 59.30"," 69.50"," 47.80"," 218.10"," 2.50"," 4.90"," 113.30"," 0.00"," 5.40"], [1331,"23/08/2003"," 29.00"," 33.20"," 25.30"," 61.50"," 78.90"," 41.30"," 257.30"," 2.40"," 5.30"," 128.70"," 0.00"," 6.00"], [1332,"24/08/2003"," 27.60"," 29.70"," 25.70"," 71.80"," 81.30"," 63.00"," 218.70"," 2.00"," 3.10"," 138.10"," 0.00"," 4.50"], [1333,"25/08/2003"," 27.40"," 31.60"," 23.90"," 63.70"," 77.70"," 37.60"," 277.50"," 1.50"," 3.60"," 174.50"," 0.00"," 5.40"], [1334,"26/08/2003"," 27.10"," 30.90"," 23.40"," 63.50"," 77.50"," 37.50"," 276.10"," 1.40"," 3.00"," 162.60"," 0.00"," 5.30"], [1335,"27/08/2003"," 25.80"," 28.30"," 21.90"," 68.70"," 79.80"," 52.50"," 263.90"," 1.90"," 3.40"," 130.90"," 0.00"," 4.90"], [1336,"28/08/2003"," 27.10"," 31.40"," 24.20"," 54.50"," 68.70"," 33.60"," 201.50"," 1.60"," 3.30"," 128.20"," 0.00"," 4.80"], [1337,"29/08/2003"," 25.10"," 28.20"," 20.40"," 55.80"," 76.10"," 32.70"," 277.00"," 1.60"," 3.40"," 143.60"," 0.00"," 5.10"], [1338,"30/08/2003"," 25.20"," 29.50"," 20.80"," 64.30"," 81.50"," 33.50"," 273.20"," 1.50"," 2.90"," 152.10"," 0.00"," 5.00"], [1339,"31/08/2003"," 25.10"," 27.90"," 21.90"," 73.40"," 84.20"," 57.90"," 277.30"," 1.80"," 3.80"," 143.00"," 0.00"," 4.80"], [1340,"01/09/2003"," 25.40"," 28.80"," 20.20"," 68.10"," 83.90"," 51.10"," 273.00"," 1.50"," 4.00"," 142.90"," 0.00"," 4.70"], [1341,"02/09/2003"," 25.20"," 27.60"," 22.40"," 74.10"," 84.60"," 66.20"," 252.00"," 1.90"," 4.10"," 140.80"," 0.00"," 4.40"], [1342,"03/09/2003"," 25.30"," 27.20"," 22.00"," 71.80"," 79.60"," 66.40"," 240.20"," 1.80"," 3.10"," 138.00"," 0.00"," 4.20"], [1343,"04/09/2003"," 26.20"," 28.40"," 25.10"," 71.30"," 83.30"," 58.70"," 105.70"," 2.30"," 4.60"," 83.60"," 0.60"," 3.20"], [1344,"05/09/2003"," 27.30"," 32.20"," 24.40"," 61.60"," 79.60"," 33.20"," 260.30"," 1.90"," 3.90"," 163.20"," 0.00"," 5.60"], [1345,"06/09/2003"," 25.90"," 29.00"," 22.20"," 61.00"," 75.10"," 43.80"," 254.70"," 2.20"," 5.20"," 113.50"," 0.00"," 5.10"], [1346,"07/09/2003"," 25.10"," 27.40"," 22.20"," 73.50"," 82.80"," 68.80"," 229.50"," 1.60"," 3.20"," 161.20"," 0.00"," 4.00"], [1347,"08/09/2003"," 26.40"," 29.40"," 23.30"," 48.00"," 75.90"," 27.00"," 280.00"," 1.90"," 3.60"," 208.60"," 0.00"," 5.50"], [1348,"09/09/2003"," 26.00"," 29.40"," 21.60"," 44.60"," 61.10"," 28.30"," 270.70"," 2.30"," 4.20"," 239.80"," 0.00"," 5.80"], [1349,"10/09/2003"," 23.40"," 26.70"," 19.30"," 50.30"," 73.80"," 27.00"," 279.70"," 1.90"," 3.80"," 109.70"," 0.00"," 5.10"], [1350,"11/09/2003"," 23.10"," 26.20"," 18.70"," 67.90"," 80.20"," 53.60"," 275.60"," 1.60"," 3.40"," 142.50"," 0.00"," 4.40"], [1351,"12/09/2003"," 24.50"," 28.80"," 19.20"," 63.00"," 78.80"," 33.20"," 276.60"," 2.50"," 5.10"," 99.60"," 0.00"," 5.50"], [1352,"13/09/2003"," 24.20"," 26.70"," 20.00"," 65.10"," 75.70"," 56.20"," 257.80"," 1.90"," 3.70"," 114.30"," 0.00"," 4.40"], [1353,"14/09/2003"," 22.80"," 25.70"," 19.10"," 66.70"," 78.50"," 57.60"," 243.90"," 2.30"," 5.60"," 92.90"," 4.60"," 4.20"], [1354,"15/09/2003"," 23.30"," 26.10"," 19.00"," 55.70"," 62.30"," 41.00"," 242.00"," 2.60"," 4.60"," 94.00"," 0.00"," 4.90"], [1355,"16/09/2003"," 22.30"," 26.00"," 18.00"," 53.20"," 63.90"," 41.40"," 188.80"," 2.50"," 4.70"," 82.30"," 0.00"," 4.40"], [1356,"17/09/2003"," 22.00"," 25.00"," 18.30"," 63.10"," 76.30"," 44.40"," 212.00"," 2.10"," 4.20"," 99.20"," 0.00"," 4.00"], [1357,"18/09/2003"," 22.60"," 25.90"," 18.60"," 64.80"," 76.00"," 51.80"," 253.70"," 2.40"," 5.70"," 90.70"," 0.00"," 4.50"], [1358,"19/09/2003"," 22.70"," 25.60"," 19.30"," 63.80"," 75.10"," 49.20"," 255.20"," 2.20"," 4.30"," 116.80"," 0.00"," 4.40"], [1359,"20/09/2003"," 22.80"," 25.50"," 19.20"," 70.30"," 81.30"," 61.90"," 231.90"," 1.60"," 3.50"," 147.50"," 0.00"," 3.70"], [1360,"21/09/2003"," 23.00"," 25.50"," 19.20"," 74.60"," 82.70"," 62.80"," 223.70"," 1.40"," 2.90"," 173.00"," 0.00"," 3.50"], [1361,"22/09/2003"," 23.10"," 25.20"," 20.80"," 74.80"," 83.40"," 65.30"," 188.60"," 1.60"," 3.20"," 191.00"," 0.00"," 3.20"], [1362,"23/09/2003"," 23.30"," 26.80"," 20.00"," 69.80"," 77.20"," 53.70"," 154.70"," 1.90"," 4.50"," 98.50"," 0.00"," 3.40"], [1363,"24/09/2003"," 23.70"," 26.60"," 20.20"," 67.80"," 78.80"," 51.30"," 250.20"," 2.20"," 5.10"," 95.90"," 0.00"," 4.40"], [1364,"25/09/2003"," 23.10"," 26.50"," 20.20"," 69.80"," 81.10"," 54.80"," 250.30"," 2.00"," 4.30"," 111.70"," 0.00"," 4.20"], [1365,"26/09/2003"," 22.00"," 24.80"," 18.50"," 72.40"," 83.70"," 63.00"," 236.90"," 1.40"," 3.20"," 165.90"," 0.00"," 3.50"], [1366,"27/09/2003"," 22.10"," 24.70"," 19.50"," 73.30"," 80.90"," 63.80"," 192.40"," 1.00"," 2.40"," 167.20"," 0.00"," 3.00"], [1367,"28/09/2003"," 23.00"," 27.00"," 18.70"," 66.40"," 77.80"," 52.30"," 218.20"," 1.40"," 2.30"," 137.70"," 0.00"," 3.60"], [1368,"29/09/2003"," 23.40"," 26.80"," 19.80"," 73.10"," 82.80"," 59.40"," 210.70"," 1.50"," 3.20"," 157.80"," 0.00"," 3.40"], [1369,"30/09/2003"," 23.10"," 25.10"," 21.30"," 75.60"," 83.60"," 65.60"," 161.50"," 1.70"," 2.80"," 131.50"," 0.00"," 2.90"], [1370,"01/10/2003"," 25.20"," 28.50"," 20.60"," 54.60"," 73.40"," 35.30"," 231.30"," 2.70"," 5.80"," 207.20"," 0.00"," 4.90"], [1371,"02/10/2003"," 25.00"," 28.00"," 21.90"," 50.70"," 72.10"," 34.10"," 210.30"," 2.90"," 6.70"," 207.50"," 0.00"," 5.00"], [1372,"03/10/2003"," 22.60"," 26.40"," 19.10"," 53.90"," 68.60"," 39.80"," 215.40"," 1.90"," 4.40"," 203.30"," 0.00"," 4.00"], [1373,"04/10/2003"," 22.20"," 25.00"," 19.20"," 62.50"," 77.00"," 47.60"," 87.00"," 1.00"," 1.90"," 187.50"," 0.20"," 2.10"], [1374,"05/10/2003"," 21.80"," 25.00"," 17.80"," 58.60"," 75.40"," 42.90"," 168.90"," 1.60"," 2.70"," 158.80"," 0.00"," 3.20"], [1375,"06/10/2003"," 19.40"," 21.50"," 17.80"," 73.60"," 81.60"," 62.90"," 24.50"," 3.20"," 4.40"," 49.00"," 7.20"," 2.10"], [1376,"07/10/2003"," 20.50"," 22.90"," 18.00"," 72.70"," 84.90"," 62.00"," 85.40"," 2.50"," 7.10"," 65.20"," 3.20"," 2.30"], [1377,"08/10/2003"," 19.90"," 23.10"," 15.70"," 77.50"," 87.40"," 61.20"," 228.70"," 1.10"," 2.40"," 166.50"," 0.00"," 2.90"], [1378,"09/10/2003"," 20.00"," 23.10"," 16.10"," 74.50"," 86.10"," 54.40"," 219.50"," 1.40"," 3.50"," 149.50"," 0.40"," 3.00"], [1379,"10/10/2003"," 20.10"," 23.10"," 16.50"," 77.40"," 87.20"," 64.70"," 217.60"," 1.40"," 3.10"," 129.50"," 0.00"," 2.90"], [1380,"11/10/2003"," 20.90"," 23.80"," 16.40"," 72.50"," 82.30"," 59.50"," 167.10"," 1.60"," 3.30"," 112.60"," 0.00"," 2.70"], [1381,"12/10/2003"," 22.10"," 25.30"," 19.30"," 72.10"," 81.80"," 52.50"," 212.50"," 1.40"," 3.40"," 141.40"," 0.00"," 3.20"], [1382,"13/10/2003"," 22.00"," 24.80"," 19.30"," 73.80"," 83.90"," 55.70"," 192.90"," 1.60"," 3.40"," 112.00"," 0.00"," 3.00"], [1383,"14/10/2003"," 19.90"," 22.40"," 17.00"," 77.60"," 85.90"," 66.50"," 81.50"," 1.30"," 3.50"," 222.90"," 0.40"," 1.70"], [1384,"15/10/2003"," 19.60"," 23.70"," 15.50"," 71.50"," 86.40"," 49.10"," 205.40"," 1.40"," 3.30"," 193.80"," 0.00"," 2.80"], [1385,"16/10/2003"," 20.50"," 22.90"," 17.90"," 71.70"," 82.00"," 64.30"," 178.60"," 1.60"," 3.20"," 114.00"," 0.00"," 2.60"], [1386,"17/10/2003"," 17.60"," 20.20"," 15.20"," 74.60"," 83.30"," 67.50"," 108.30"," 1.60"," 2.80"," 237.00"," 7.80"," 1.90"], [1387,"18/10/2003"," 18.70"," 22.40"," 14.30"," 65.30"," 80.10"," 47.60"," 198.60"," 1.70"," 2.80"," 231.30"," 0.00"," 2.90"], [1388,"19/10/2003"," 19.90"," 23.30"," 15.70"," 72.20"," 86.00"," 51.90"," 102.30"," 1.50"," 4.10"," 213.90"," 0.00"," 2.20"], [1389,"20/10/2003"," 21.00"," 23.70"," 18.80"," 55.20"," 72.70"," 37.90"," 184.70"," 2.40"," 4.90"," 219.40"," 0.00"," 3.60"], [1390,"21/10/2003"," 20.00"," 22.00"," 18.30"," 67.60"," 81.90"," 58.40"," 59.30"," 1.30"," 2.50"," 58.50"," 0.60"," 1.70"], [1391,"22/10/2003"," 19.20"," 21.60"," 17.60"," 68.90"," 84.10"," 41.00"," 54.40"," 1.40"," 4.20"," 277.50"," 0.20"," 1.90"], [1392,"23/10/2003"," 17.90"," 20.20"," 15.50"," 39.10"," 50.10"," 29.40"," 175.40"," 2.70"," 6.30"," 353.50"," 0.00"," 3.80"], [1393,"24/10/2003"," 16.10"," 18.70"," 13.90"," 36.50"," 53.90"," 25.30"," 170.00"," 2.10"," 6.20"," 15.80"," 0.00"," 3.20"], [1394,"25/10/2003"," 18.10"," 20.30"," 14.20"," 64.40"," 74.80"," 53.50"," 59.20"," 2.70"," 4.60"," 53.40"," 0.20"," 2.40"], [1395,"26/10/2003"," 19.50"," 22.50"," 17.00"," 67.50"," 83.10"," 53.40"," 148.70"," 2.20"," 4.20"," 236.20"," 0.80"," 2.60"], [1396,"27/10/2003"," 17.50"," 20.10"," 14.80"," 72.60"," 87.70"," 58.70"," 59.50"," 0.90"," 2.20"," 254.90"," 3.40"," 1.30"], [1397,"28/10/2003"," 17.20"," 21.30"," 13.20"," 76.20"," 88.70"," 61.30"," 102.20"," 1.50"," 4.30"," 250.90"," 0.00"," 1.80"], [1398,"29/10/2003"," 18.90"," 22.90"," 13.30"," 60.80"," 79.60"," 43.50"," 153.40"," 2.80"," 6.10"," 243.70"," 0.00"," 3.10"], [1399,"30/10/2003"," 19.50"," 22.40"," 16.80"," 46.10"," 64.70"," 34.50"," 173.80"," 3.90"," 7.60"," 267.70"," 0.00"," 4.30"], [1400,"31/10/2003"," 15.90"," 19.80"," 12.10"," 61.60"," 70.40"," 51.20"," 53.00"," 4.00"," 11.60"," 241.70"," 3.60"," 2.90"], [1401,"01/11/2003"," 16.60"," 21.40"," 11.80"," 47.90"," 68.90"," 29.50"," 147.30"," 2.90"," 5.70"," 292.70"," 0.00"," 3.50"], [1402,"02/11/2003"," 15.30"," 20.60"," 12.10"," 58.70"," 74.60"," 34.20"," 165.30"," 1.40"," 2.60"," 232.10"," 0.00"," 2.30"], [1403,"03/11/2003"," 14.50"," 17.60"," 11.30"," 73.60"," 82.60"," 58.00"," 98.60"," 0.90"," 2.00"," 154.30"," 0.00"," 1.40"], [1404,"04/11/2003"," 16.40"," 19.60"," 12.50"," 71.40"," 82.90"," 52.40"," 101.50"," 1.30"," 2.80"," 81.10"," 0.00"," 1.70"], [1405,"05/11/2003"," 17.50"," 20.40"," 14.40"," 72.40"," 84.80"," 59.10"," 104.70"," 1.50"," 3.30"," 61.40"," 0.00"," 1.70"], [1406,"06/11/2003"," 16.90"," 19.60"," 12.90"," 74.10"," 83.10"," 60.00"," 108.50"," 1.50"," 3.70"," 98.60"," 0.00"," 1.70"], [1407,"07/11/2003"," 15.50"," 19.00"," 12.20"," 75.20"," 84.40"," 56.50"," 168.00"," 1.20"," 2.60"," 208.00"," 0.00"," 1.80"], [1408,"08/11/2003"," 16.00"," 18.90"," 12.20"," 82.40"," 87.90"," 66.40"," 135.20"," 1.10"," 2.70"," 128.90"," 0.00"," 1.50"], [1409,"09/11/2003"," 17.20"," 19.60"," 15.40"," 83.80"," 89.10"," 72.50"," 133.50"," 1.10"," 2.50"," 160.10"," 0.00"," 1.50"], [1410,"10/11/2003"," 16.20"," 18.20"," 14.60"," 83.90"," 89.10"," 71.50"," 64.70"," 1.00"," 2.30"," 255.60"," 1.40"," 1.10"], [1411,"11/11/2003"," 15.90"," 19.90"," 12.70"," 72.30"," 88.30"," 46.90"," 157.60"," 1.10"," 2.90"," 159.90"," 0.00"," 1.70"], [1412,"12/11/2003"," 16.10"," 19.50"," 12.50"," 74.70"," 87.50"," 55.90"," 146.70"," 1.10"," 1.90"," 113.50"," 0.20"," 1.60"], [1413,"13/11/2003"," 16.10"," 20.40"," 12.70"," 76.50"," 87.70"," 61.50"," 148.60"," 1.50"," 3.20"," 112.70"," 0.00"," 1.70"], [1414,"14/11/2003"," 15.10"," 18.50"," 12.30"," 83.20"," 90.50"," 67.30"," 145.20"," 0.90"," 2.00"," 198.40"," 0.00"," 1.40"], [1415,"15/11/2003"," 15.50"," 16.90"," 12.80"," 82.70"," 89.80"," 76.70"," 50.50"," 1.40"," 3.50"," 211.00"," 2.60"," 1.00"], [1416,"16/11/2003"," 15.50"," 19.10"," 12.10"," 74.10"," 88.10"," 53.50"," 123.90"," 1.80"," 4.50"," 76.00"," 0.40"," 1.80"], [1417,"17/11/2003"," 16.70"," 18.50"," 14.90"," 70.50"," 78.80"," 65.10"," 85.40"," 4.40"," 6.70"," 46.10"," 5.40"," 2.30"], [1418,"18/11/2003"," 16.20"," 17.10"," 14.60"," 73.80"," 83.80"," 62.00"," 26.20"," 4.90"," 7.20"," 45.90"," 32.60"," 2.20"], [1419,"19/11/2003"," 17.30"," 19.90"," 15.20"," 70.20"," 78.20"," 61.20"," 78.00"," 2.60"," 4.70"," 28.50"," 8.00"," 2.00"], [1420,"20/11/2003"," 16.20"," 17.50"," 14.00"," 67.80"," 81.70"," 60.60"," 29.20"," 1.80"," 3.70"," 332.60"," 0.20"," 1.40"], [1421,"21/11/2003"," 15.80"," 19.00"," 13.30"," 78.60"," 88.70"," 62.20"," 127.30"," 1.10"," 2.30"," 146.90"," 0.00"," 1.30"], [1422,"22/11/2003"," 15.60"," 19.00"," 12.80"," 79.50"," 88.50"," 66.30"," 60.50"," 1.40"," 2.70"," 44.40"," 0.20"," 1.20"], [1423,"23/11/2003"," 14.90"," 17.60"," 11.20"," 69.60"," 84.90"," 53.50"," 80.00"," 2.10"," 4.30"," 241.80"," 6.40"," 1.70"], [1424,"24/11/2003"," 13.60"," 17.70"," 9.00"," 71.00"," 80.60"," 53.30"," 140.20"," 1.40"," 3.10"," 76.90"," 0.00"," 1.50"], [1425,"25/11/2003"," 15.00"," 18.80"," 13.10"," 62.80"," 80.30"," 41.20"," 137.90"," 2.60"," 5.10"," 330.20"," 0.00"," 2.30"], [1426,"26/11/2003"," 15.20"," 18.60"," 11.20"," 54.80"," 73.50"," 38.80"," 141.50"," 3.00"," 6.30"," 265.00"," 0.00"," 2.60"], [1427,"27/11/2003"," 15.80"," 19.20"," 11.90"," 48.90"," 72.50"," 34.10"," 133.50"," 3.90"," 6.70"," 281.70"," 0.00"," 3.20"], [1428,"28/11/2003"," 12.80"," 17.10"," 8.70"," 58.90"," 82.00"," 33.40"," 111.00"," 1.60"," 2.50"," 272.40"," 0.00"," 1.70"], [1429,"29/11/2003"," 13.40"," 17.80"," 8.60"," 66.80"," 81.30"," 44.10"," 136.40"," 1.20"," 2.80"," 254.80"," 0.00"," 1.40"], [1430,"30/11/2003"," 13.80"," 17.50"," 10.30"," 78.00"," 86.20"," 64.90"," 132.00"," 1.20"," 2.60"," 262.20"," 0.00"," 1.20"], [1431,"01/12/2003"," 12.40"," 14.80"," 6.80"," 64.50"," 83.50"," 45.00"," 33.30"," 2.00"," 4.90"," 287.70"," 0.40"," 1.60"], [1432,"02/12/2003"," 10.60"," 14.20"," 7.30"," 50.70"," 67.50"," 34.10"," 118.60"," 1.90"," 4.60"," 336.60"," 0.00"," 1.80"], [1433,"03/12/2003"," 10.10"," 14.70"," 6.60"," 52.90"," 77.80"," 32.00"," 131.90"," 2.20"," 5.80"," 291.40"," 0.00"," 1.90"], [1434,"04/12/2003"," 11.80"," 15.50"," 8.60"," 70.80"," 84.90"," 53.40"," 109.20"," 1.30"," 2.20"," 97.40"," 6.20"," 1.20"], [1435,"05/12/2003"," 14.40"," 17.20"," 11.10"," 67.90"," 83.10"," 58.40"," 104.90"," 2.20"," 3.50"," 63.40"," 1.40"," 1.60"], [1436,"06/12/2003"," 13.20"," 17.00"," 9.50"," 80.40"," 87.80"," 62.60"," 87.00"," 1.10"," 2.60"," 73.40"," 2.00"," 1.10"], [1437,"07/12/2003"," 13.90"," 18.20"," 10.50"," 70.80"," 86.70"," 54.10"," 131.10"," 1.10"," 2.40"," 215.50"," 0.00"," 1.20"], [1438,"08/12/2003"," 13.70"," 16.90"," 11.50"," 67.70"," 80.50"," 50.90"," 80.20"," 1.30"," 3.00"," 53.00"," 0.00"," 1.30"], [1439,"09/12/2003"," 12.50"," 14.30"," 10.80"," 80.60"," 88.40"," 69.60"," 44.00"," 1.50"," 3.60"," 88.60"," 24.00"," 1.00"], [1440,"10/12/2003"," 11.60"," 14.40"," 8.90"," 62.90"," 79.70"," 51.40"," 97.60"," 3.30"," 6.80"," 347.50"," 12.80"," 1.90"], [1441,"11/12/2003"," 11.90"," 17.50"," 7.10"," 57.50"," 75.50"," 36.00"," 133.60"," 1.60"," 3.10"," 264.50"," 0.00"," 1.70"], [1442,"12/12/2003"," 12.80"," 17.40"," 9.40"," 68.30"," 83.10"," 50.80"," 126.90"," 1.10"," 2.00"," 102.60"," 0.00"," 1.20"], [1443,"13/12/2003"," 12.60"," 17.40"," 9.00"," 79.20"," 85.80"," 66.10"," 127.10"," 0.90"," 1.60"," 191.60"," 0.00"," 1.00"], [1444,"14/12/2003"," 14.40"," 19.10"," 8.70"," 74.60"," 87.10"," 53.70"," 129.50"," 1.20"," 5.10"," 289.90"," 0.20"," 1.20"], [1445,"15/12/2003"," 15.50"," 19.00"," 12.00"," 72.90"," 87.20"," 59.00"," 126.90"," 1.40"," 3.00"," 148.60"," 0.00"," 1.30"], [1446,"16/12/2003"," 13.30"," 16.50"," 10.40"," 79.30"," 89.50"," 62.70"," 100.80"," 1.10"," 2.60"," 83.10"," 0.00"," 1.00"], [1447,"17/12/2003"," 13.10"," 15.90"," 10.30"," 71.60"," 84.50"," 56.80"," 112.70"," 1.80"," 3.60"," 49.90"," 0.00"," 1.30"], [1448,"18/12/2003"," 12.40"," 16.00"," 9.70"," 78.10"," 87.10"," 61.70"," 98.20"," 1.20"," 2.70"," 234.10"," 0.00"," 1.10"], [1449,"19/12/2003"," 13.20"," 17.60"," 9.20"," 72.20"," 84.30"," 49.10"," 118.80"," 1.30"," 2.40"," 229.20"," 0.00"," 1.30"], [1450,"20/12/2003"," 12.70"," 17.10"," 10.00"," 73.70"," 84.80"," 50.30"," 104.40"," 1.10"," 2.40"," 86.00"," 0.00"," 1.20"], [1451,"21/12/2003"," 12.90"," 17.20"," 8.80"," 77.80"," 86.30"," 59.70"," 131.70"," 1.00"," 1.70"," 195.40"," 0.00"," 1.00"], [1452,"22/12/2003"," 14.90"," 19.70"," 9.40"," 48.20"," 86.30"," 25.60"," 127.50"," 2.70"," 5.50"," 348.00"," 0.00"," 2.50"], [1453,"23/12/2003"," 8.50"," 13.80"," 5.40"," 47.40"," 70.60"," 21.90"," 131.30"," 1.60"," 3.80"," 73.50"," 0.00"," 1.60"], [1454,"24/12/2003"," 9.90"," 16.10"," 5.90"," 54.20"," 77.70"," 29.50"," 130.50"," 1.70"," 3.50"," 313.30"," 0.00"," 1.70"], [1455,"25/12/2003"," 9.60"," 14.60"," 5.80"," 74.90"," 86.60"," 56.50"," 115.70"," 1.10"," 2.10"," 271.80"," 0.00"," 1.00"], [1456,"26/12/2003"," 10.10"," 14.60"," 6.90"," 76.60"," 88.00"," 54.00"," 122.00"," 1.00"," 2.30"," 274.70"," 0.00"," 1.00"], [1457,"27/12/2003"," 10.50"," 15.10"," 6.80"," 78.50"," 87.70"," 60.90"," 106.70"," 1.00"," 1.70"," 151.70"," 0.00"," 0.90"], [1458,"28/12/2003"," 13.40"," 17.10"," 8.60"," 48.00"," 85.40"," 22.60"," 103.40"," 4.00"," 11.90"," 295.80"," 0.20"," 3.00"], [1459,"29/12/2003"," 11.60"," 16.20"," 7.00"," 47.80"," 62.30"," 28.80"," 119.70"," 3.00"," 6.40"," 277.00"," 0.00"," 2.60"], [1460,"30/12/2003"," 15.10"," 17.90"," 12.90"," 53.20"," 64.60"," 46.00"," 124.50"," 4.40"," 7.40"," 273.90"," 0.00"," 3.00"], [1461,"31/12/2003"," 15.60"," 20.10"," 11.70"," 52.50"," 68.10"," 37.50"," 130.20"," 3.50"," 5.00"," 285.80"," 0.00"," 3.00"], [1462,"01/01/2004"," 13.00"," 17.00"," 9.60"," 67.10"," 87.90"," 43.10"," 122.30"," 1.60"," 3.70"," 250.80"," 0.00"," 1.50"], [1463,"02/01/2004"," 13.70"," 17.30"," 9.80"," 55.90"," 78.00"," 34.20"," 104.00"," 1.70"," 3.80"," 257.70"," 0.00"," 1.80"], [1464,"03/01/2004"," 12.10"," 16.40"," 7.00"," 47.10"," 73.50"," 29.90"," 130.40"," 2.30"," 5.20"," 331.10"," 0.00"," 2.10"], [1465,"04/01/2004"," 10.60"," 16.30"," 5.40"," 62.10"," 77.20"," 48.60"," 133.30"," 1.20"," 2.60"," 195.20"," 0.00"," 1.30"], [1466,"05/01/2004"," 10.60"," 15.60"," 6.50"," 76.20"," 88.90"," 58.30"," 133.80"," 1.00"," 1.90"," 194.80"," 0.00"," 1.00"], [1467,"06/01/2004"," 9.70"," 14.70"," 5.10"," 80.60"," 90.30"," 64.40"," 137.40"," 1.00"," 1.90"," 276.00"," 0.20"," 0.90"], [1468,"07/01/2004"," 10.00"," 14.70"," 6.40"," 80.70"," 89.70"," 69.10"," 117.10"," 0.90"," 1.80"," 283.30"," 0.20"," 0.90"], [1469,"08/01/2004"," 13.50"," 20.60"," 7.40"," 65.30"," 83.60"," 39.70"," 120.90"," 1.70"," 4.60"," 254.10"," 0.00"," 1.90"], [1470,"09/01/2004"," 16.00"," 21.30"," 12.00"," 59.80"," 72.20"," 44.20"," 94.30"," 1.90"," 3.20"," 301.10"," 0.00"," 2.10"], [1471,"10/01/2004"," 13.50"," 20.40"," 10.00"," 76.50"," 89.00"," 48.40"," 121.40"," 1.20"," 2.40"," 284.40"," 0.00"," 1.50"], [1472,"11/01/2004"," 12.90"," 18.10"," 9.20"," 79.70"," 88.00"," 61.70"," 120.60"," 0.80"," 1.60"," 178.40"," 0.00"," 1.10"], [1473,"12/01/2004"," 13.00"," 17.80"," 9.20"," 81.70"," 92.60"," 66.40"," 138.60"," 0.90"," 1.50"," 115.20"," 0.20"," 1.10"], [1474,"13/01/2004"," 11.60"," 16.80"," 7.90"," 86.00"," 93.50"," 64.10"," 123.00"," 0.90"," 1.60"," 110.10"," 0.20"," 1.00"], [1475,"14/01/2004"," 11.90"," 16.60"," 6.80"," 73.60"," 88.10"," 62.00"," 137.70"," 1.20"," 2.20"," 174.20"," 0.20"," 1.20"], [1476,"15/01/2004"," 13.10"," 16.50"," 10.40"," 70.20"," 86.70"," 51.10"," 111.90"," 1.50"," 3.10"," 51.50"," 0.00"," 1.40"], [1477,"16/01/2004"," 12.20"," 15.90"," 8.80"," 83.20"," 89.10"," 67.30"," 133.70"," 1.10"," 2.00"," 136.80"," 0.00"," 1.10"], [1478,"17/01/2004"," 12.50"," 17.20"," 7.60"," 71.80"," 87.60"," 44.70"," 144.40"," 1.40"," 3.20"," 239.10"," 0.00"," 1.50"], [1479,"18/01/2004"," 12.50"," 15.10"," 9.00"," 36.80"," 66.60"," 23.10"," 150.30"," 5.20"," 11.10"," 333.90"," 0.20"," 3.60"], [1480,"19/01/2004"," 9.10"," 13.30"," 5.20"," 40.20"," 63.80"," 27.00"," 147.00"," 3.30"," 6.90"," 337.00"," 0.00"," 2.60"], [1481,"20/01/2004"," 9.20"," 13.60"," 4.10"," 46.50"," 60.20"," 23.50"," 128.80"," 1.50"," 3.00"," 242.10"," 0.00"," 1.70"], [1482,"21/01/2004"," 10.60"," 15.40"," 6.60"," 54.30"," 73.60"," 33.50"," 146.20"," 1.40"," 2.80"," 248.40"," 0.00"," 1.70"], [1483,"22/01/2004"," 10.60"," 16.70"," 6.20"," 64.80"," 77.90"," 38.90"," 148.30"," 1.10"," 1.90"," 267.20"," 0.00"," 1.50"], [1484,"23/01/2004"," 12.30"," 18.70"," 4.40"," 59.60"," 78.10"," 40.10"," 133.80"," 1.20"," 2.30"," 251.80"," 0.00"," 1.60"], [1485,"24/01/2004"," 15.60"," 20.40"," 12.20"," 60.00"," 77.10"," 43.30"," 148.60"," 1.40"," 3.80"," 190.70"," 0.00"," 1.90"], [1486,"25/01/2004"," 14.20"," 18.10"," 10.90"," 72.20"," 88.80"," 53.30"," 147.10"," 1.10"," 2.40"," 179.10"," 0.00"," 1.50"], [1487,"26/01/2004"," 16.60"," 20.80"," 12.30"," 56.50"," 70.60"," 40.20"," 140.50"," 3.10"," 6.70"," 281.10"," 0.00"," 3.00"], [1488,"27/01/2004"," 19.10"," 21.90"," 17.10"," 46.40"," 51.30"," 38.90"," 98.90"," 5.30"," 7.00"," 260.20"," 0.00"," 4.80"], [1489,"28/01/2004"," 13.70"," 18.90"," 8.20"," 64.50"," 84.10"," 48.50"," 45.50"," 2.30"," 5.30"," 260.30"," 0.20"," 1.90"], [1490,"29/01/2004"," 10.30"," 14.70"," 6.30"," 74.50"," 85.70"," 42.40"," 139.50"," 1.30"," 3.00"," 231.10"," 0.00"," 1.50"], [1491,"30/01/2004"," 10.10"," 14.50"," 5.70"," 69.50"," 83.30"," 53.90"," 131.40"," 1.30"," 3.10"," 70.80"," 0.00"," 1.40"], [1492,"31/01/2004"," 11.70"," 14.90"," 7.10"," 77.80"," 86.30"," 61.10"," 134.30"," 1.00"," 1.70"," 246.10"," 0.00"," 1.30"], [1493,"01/02/2004"," 13.50"," 17.70"," 9.20"," 78.20"," 86.40"," 61.20"," 142.50"," 0.80"," 1.70"," 180.80"," 0.00"," 1.40"], [1494,"02/02/2004"," 13.40"," 16.90"," 10.90"," 82.30"," 90.00"," 70.30"," 107.20"," 0.80"," 2.00"," 144.10"," 0.00"," 1.20"], [1495,"03/02/2004"," 12.50"," 13.30"," 11.30"," 89.00"," 92.60"," 86.50"," 39.60"," 1.00"," 1.80"," 359.10"," 0.00"," 0.80"], [1496,"04/02/2004"," 12.50"," 13.30"," 11.70"," 82.50"," 86.80"," 78.70"," 68.10"," 1.10"," 2.40"," 128.30"," 0.00"," 1.00"], [1497,"05/02/2004"," 11.70"," 14.60"," 8.40"," 81.40"," 89.40"," 69.70"," 120.00"," 1.40"," 2.70"," 106.60"," 0.00"," 1.30"], [1498,"06/02/2004"," 10.90"," 13.60"," 7.50"," 83.00"," 89.80"," 73.90"," 123.10"," 1.20"," 1.80"," 277.30"," 0.00"," 1.20"], [1499,"07/02/2004"," 11.60"," 14.30"," 9.10"," 84.90"," 91.30"," 73.60"," 154.90"," 1.20"," 1.90"," 266.10"," 0.00"," 1.40"], [1500,"08/02/2004"," 12.90"," 14.40"," 11.70"," 75.60"," 85.20"," 64.60"," 37.00"," 1.10"," 2.60"," 95.40"," 0.00"," 1.10"], [1501,"09/02/2004"," 13.60"," 15.30"," 12.70"," 63.50"," 69.00"," 56.70"," 65.40"," 1.60"," 2.70"," 62.80"," 0.00"," 1.70"], [1502,"10/02/2004"," 13.40"," 16.90"," 9.90"," 60.90"," 72.80"," 41.50"," 149.90"," 2.20"," 4.00"," 58.50"," 0.00"," 2.40"], [1503,"11/02/2004"," 11.00"," 14.20"," 6.80"," 68.30"," 84.50"," 53.60"," 177.40"," 1.70"," 3.30"," 82.10"," 0.00"," 1.80"], [1504,"12/02/2004"," 11.10"," 17.50"," 5.70"," 74.10"," 85.30"," 51.60"," 185.60"," 1.10"," 1.70"," 126.70"," 0.00"," 1.80"], [1505,"13/02/2004"," 10.80"," 15.10"," 6.90"," 79.60"," 89.40"," 67.50"," 178.90"," 1.30"," 3.40"," 129.40"," 0.20"," 1.60"], [1506,"14/02/2004"," 10.60"," 14.20"," 6.60"," 80.00"," 88.80"," 66.30"," 176.90"," 1.30"," 2.40"," 200.90"," 0.00"," 1.60"], [1507,"15/02/2004"," 11.70"," 15.60"," 8.50"," 81.40"," 89.00"," 69.40"," 148.60"," 1.00"," 2.60"," 192.10"," 0.20"," 1.50"], [1508,"16/02/2004"," 13.60"," 17.30"," 9.70"," 67.40"," 80.50"," 46.70"," 180.30"," 1.50"," 2.50"," 132.60"," 0.00"," 2.20"], [1509,"17/02/2004"," 11.50"," 14.70"," 8.20"," 72.20"," 85.40"," 58.50"," 149.10"," 1.80"," 4.00"," 98.40"," 0.00"," 1.80"], [1510,"18/02/2004"," 10.90"," 13.50"," 6.90"," 68.30"," 82.80"," 57.30"," 149.60"," 1.40"," 2.40"," 90.00"," 0.00"," 1.70"], [1511,"19/02/2004"," 10.70"," 13.30"," 7.30"," 69.10"," 79.10"," 57.30"," 132.00"," 2.20"," 3.80"," 86.70"," 0.00"," 1.90"], [1512,"20/02/2004"," 12.30"," 14.30"," 11.20"," 78.00"," 86.30"," 68.00"," 37.70"," 2.00"," 3.90"," 44.30"," 3.20"," 1.30"], [1513,"21/02/2004"," 13.90"," 17.70"," 11.40"," 77.90"," 90.10"," 43.40"," 124.80"," 1.40"," 3.20"," 164.10"," 1.20"," 2.00"], [1514,"22/02/2004"," 12.20"," 16.60"," 6.80"," 56.40"," 71.30"," 42.00"," 192.50"," 2.60"," 4.70"," 222.40"," 0.00"," 2.80"], [1515,"23/02/2004"," 12.40"," 16.90"," 7.40"," 73.40"," 83.70"," 53.10"," 167.90"," 1.60"," 2.90"," 240.80"," 0.00"," 2.10"], [1516,"24/02/2004"," 13.40"," 16.60"," 10.20"," 77.30"," 88.00"," 56.90"," 92.40"," 1.50"," 3.10"," 81.60"," 0.00"," 1.70"], [1517,"25/02/2004"," 12.50"," 15.60"," 9.00"," 84.50"," 89.50"," 76.10"," 121.80"," 1.10"," 2.40"," 138.80"," 1.20"," 1.50"], [1518,"26/02/2004"," 12.70"," 18.00"," 7.40"," 63.20"," 87.80"," 42.10"," 164.90"," 2.50"," 5.70"," 240.70"," 0.20"," 2.70"], [1519,"27/02/2004"," 11.90"," 16.30"," 8.00"," 43.00"," 69.00"," 27.60"," 207.40"," 4.60"," 8.70"," 281.70"," 0.00"," 4.00"], [1520,"28/02/2004"," 11.10"," 15.30"," 7.40"," 33.80"," 44.20"," 20.10"," 195.00"," 3.50"," 5.50"," 273.70"," 0.00"," 4.00"], [1521,"29/02/2004"," 13.10"," 16.90"," 9.90"," 40.00"," 53.70"," 26.00"," 193.10"," 4.00"," 7.40"," 275.60"," 0.00"," 4.20"], [1522,"01/03/2004"," 8.60"," 10.00"," 5.70"," 54.40"," 65.10"," 42.60"," 91.30"," 1.70"," 3.60"," 54.00"," 0.00"," 1.80"], [1523,"02/03/2004"," 6.90"," 11.00"," 2.80"," 41.20"," 65.70"," 22.90"," 218.90"," 2.30"," 4.40"," 6.70"," 0.00"," 2.70"], [1524,"03/03/2004"," 8.60"," 13.70"," 2.40"," 45.70"," 64.50"," 23.10"," 220.70"," 1.60"," 3.20"," 217.30"," 0.00"," 2.60"], [1525,"04/03/2004"," 11.50"," 16.30"," 4.30"," 58.40"," 77.80"," 39.70"," 205.20"," 1.30"," 2.40"," 148.70"," 0.00"," 2.40"], [1526,"05/03/2004"," 14.50"," 18.70"," 9.00"," 67.00"," 85.20"," 29.60"," 186.30"," 1.60"," 7.10"," 180.70"," 0.00"," 2.80"], [1527,"06/03/2004"," 18.40"," 23.90"," 11.80"," 42.30"," 64.10"," 27.30"," 228.00"," 3.30"," 6.80"," 293.60"," 0.00"," 4.80"], [1528,"07/03/2004"," 13.90"," 16.20"," 10.70"," 67.40"," 81.80"," 52.70"," 230.40"," 1.50"," 3.00"," 150.00"," 0.00"," 2.60"], [1529,"08/03/2004"," 13.00"," 16.10"," 8.60"," 80.70"," 89.40"," 69.30"," 228.40"," 1.50"," 2.50"," 131.60"," 0.00"," 2.40"], [1530,"09/03/2004"," 14.00"," 16.20"," 11.60"," 70.80"," 80.90"," 56.00"," 181.50"," 1.90"," 3.50"," 103.20"," 0.00"," 2.50"], [1531,"10/03/2004"," 14.10"," 17.90"," 8.90"," 74.20"," 88.00"," 47.00"," 197.90"," 1.40"," 2.50"," 204.90"," 0.00"," 2.50"], [1532,"11/03/2004"," 16.90"," 21.50"," 12.70"," 62.10"," 86.60"," 34.40"," 239.40"," 2.50"," 6.70"," 263.80"," 0.00"," 3.80"], [1533,"12/03/2004"," 14.80"," 18.00"," 10.70"," 78.60"," 88.60"," 69.70"," 217.30"," 1.70"," 3.40"," 117.60"," 0.00"," 2.50"], [1534,"13/03/2004"," 14.30"," 15.40"," 13.70"," 79.60"," 88.00"," 59.60"," 46.50"," 1.70"," 3.50"," 185.30"," 3.20"," 1.50"], [1535,"14/03/2004"," 14.80"," 17.70"," 12.10"," 70.20"," 88.20"," 48.50"," 79.20"," 2.10"," 3.80"," 31.80"," 1.80"," 2.10"], [1536,"15/03/2004"," 15.40"," 16.70"," 14.60"," 64.10"," 75.60"," 49.60"," 21.20"," 2.20"," 4.30"," 60.20"," 0.40"," 2.00"], [1537,"16/03/2004"," 14.60"," 15.70"," 13.80"," 74.30"," 82.60"," 66.60"," 19.20"," 1.30"," 2.10"," 55.30"," 0.40"," 1.20"], [1538,"17/03/2004"," 14.50"," 15.60"," 13.50"," 81.10"," 87.60"," 74.90"," 93.60"," 1.20"," 2.20"," 116.20"," 0.00"," 1.60"], [1539,"18/03/2004"," 13.90"," 16.00"," 10.80"," 77.90"," 87.10"," 67.90"," 108.50"," 1.10"," 2.40"," 134.50"," 3.40"," 1.70"], [1540,"19/03/2004"," 13.30"," 14.80"," 10.20"," 82.80"," 88.30"," 74.00"," 48.70"," 1.00"," 2.00"," 117.50"," 0.00"," 1.10"], [1541,"20/03/2004"," 13.00"," 15.80"," 9.60"," 84.40"," 90.20"," 78.20"," 235.30"," 1.20"," 2.50"," 168.30"," 0.00"," 2.50"], [1542,"21/03/2004"," 14.50"," 18.40"," 11.20"," 79.40"," 93.50"," 60.20"," 238.60"," 1.10"," 2.40"," 182.80"," 0.00"," 2.80"], [1543,"22/03/2004"," 14.60"," 18.60"," 9.90"," 70.20"," 85.30"," 47.00"," 233.00"," 2.30"," 5.20"," 90.60"," 0.00"," 3.30"], [1544,"23/03/2004"," 13.60"," 17.20"," 9.20"," 46.10"," 80.40"," 26.10"," 268.90"," 2.40"," 4.40"," 188.00"," 1.80"," 3.80"], [1545,"24/03/2004"," 12.90"," 15.80"," 7.80"," 71.90"," 82.70"," 63.00"," 232.00"," 2.60"," 4.30"," 97.40"," 2.00"," 2.80"], [1546,"25/03/2004"," 13.10"," 15.70"," 10.90"," 63.60"," 77.40"," 48.70"," 205.70"," 2.90"," 5.60"," 69.10"," 1.60"," 3.20"], [1547,"26/03/2004"," 10.50"," 11.60"," 9.40"," 76.60"," 86.10"," 68.60"," 30.70"," 2.60"," 4.30"," 25.80"," 14.80"," 1.30"], [1548,"27/03/2004"," 13.10"," 15.90"," 11.00"," 71.90"," 80.80"," 61.70"," 160.20"," 2.60"," 4.40"," 53.30"," 0.20"," 2.50"], [1549,"28/03/2004"," 13.80"," 15.60"," 11.90"," 77.10"," 82.10"," 71.70"," 115.90"," 4.30"," 7.30"," 65.90"," 1.00"," 2.30"], [1550,"29/03/2004"," 14.10"," 17.40"," 11.70"," 70.90"," 88.00"," 53.70"," 165.20"," 4.00"," 7.80"," 194.50"," 12.20"," 3.00"], [1551,"30/03/2004"," 14.70"," 17.40"," 11.40"," 56.10"," 82.60"," 39.00"," 203.70"," 2.70"," 5.00"," 236.90"," 0.00"," 3.50"], [1552,"31/03/2004"," 13.90"," 17.40"," 9.60"," 67.10"," 82.20"," 49.70"," 278.70"," 2.10"," 4.20"," 223.70"," 0.00"," 3.50"], [1553,"01/04/2004"," 14.00"," 17.30"," 9.20"," 72.60"," 84.60"," 58.30"," 277.30"," 2.10"," 5.30"," 174.80"," 0.00"," 3.40"], [1554,"02/04/2004"," 15.70"," 20.40"," 9.90"," 51.80"," 83.40"," 25.70"," 247.60"," 2.80"," 6.80"," 258.30"," 0.00"," 4.30"], [1555,"03/04/2004"," 13.50"," 17.80"," 8.30"," 61.60"," 75.80"," 40.50"," 290.40"," 1.40"," 3.00"," 186.50"," 0.00"," 3.60"], [1556,"04/04/2004"," 13.90"," 18.00"," 9.00"," 64.60"," 78.40"," 41.60"," 292.30"," 1.30"," 2.50"," 156.80"," 0.00"," 3.60"], [1557,"05/04/2004"," 14.30"," 19.50"," 9.20"," 56.50"," 73.90"," 32.50"," 272.10"," 1.10"," 2.20"," 178.50"," 0.00"," 3.60"], [1558,"06/04/2004"," 15.30"," 20.90"," 9.70"," 64.50"," 83.00"," 45.70"," 280.10"," 1.20"," 2.20"," 140.80"," 0.00"," 3.70"], [1559,"07/04/2004"," 16.20"," 22.40"," 11.70"," 73.10"," 85.80"," 46.70"," 258.30"," 2.20"," 4.40"," 109.40"," 0.00"," 4.00"], [1560,"08/04/2004"," 15.60"," 17.30"," 12.70"," 72.10"," 82.40"," 60.40"," 177.90"," 1.70"," 3.30"," 103.30"," 0.00"," 2.70"], [1561,"09/04/2004"," 12.50"," 15.30"," 11.50"," 80.20"," 88.20"," 72.80"," 69.10"," 2.30"," 4.00"," 73.20"," 21.00"," 1.60"], [1562,"10/04/2004"," 11.10"," 13.10"," 9.30"," 69.50"," 81.70"," 60.70"," 80.40"," 2.00"," 4.30"," 16.60"," 2.40"," 1.80"], [1563,"11/04/2004"," 10.50"," 12.50"," 7.60"," 64.20"," 82.10"," 53.70"," 89.40"," 1.60"," 3.00"," 2.00"," 0.00"," 1.80"], [1564,"12/04/2004"," 12.60"," 16.50"," 6.80"," 63.70"," 79.80"," 45.30"," 248.90"," 2.20"," 4.30"," 225.20"," 0.00"," 3.40"], [1565,"13/04/2004"," 13.00"," 16.00"," 7.90"," 62.30"," 79.00"," 47.40"," 310.90"," 1.80"," 3.80"," 114.00"," 0.00"," 3.70"], [1566,"14/04/2004"," 13.40"," 16.80"," 7.50"," 58.50"," 79.50"," 30.90"," 281.90"," 2.80"," 5.60"," 74.90"," 0.00"," 4.10"], [1567,"15/04/2004"," 14.30"," 17.70"," 11.50"," 67.00"," 87.70"," 49.30"," 149.00"," 3.60"," 6.10"," 34.40"," 34.60"," 3.10"], [1568,"16/04/2004"," 16.80"," 21.60"," 12.20"," 55.10"," 73.70"," 40.70"," 177.60"," 3.90"," 5.90"," 276.20"," 0.80"," 4.40"], [1569,"17/04/2004"," 16.00"," 18.50"," 11.50"," 59.90"," 78.10"," 38.30"," 257.70"," 1.70"," 3.40"," 238.70"," 0.00"," 3.80"], [1570,"18/04/2004"," 17.10"," 22.30"," 11.20"," 47.10"," 64.30"," 33.40"," 294.00"," 3.80"," 5.70"," 257.80"," 0.00"," 5.60"], [1571,"19/04/2004"," 15.70"," 17.90"," 12.40"," 54.40"," 70.20"," 44.00"," 280.30"," 2.90"," 5.70"," 254.60"," 0.00"," 4.30"], [1572,"20/04/2004"," 15.40"," 18.80"," 10.20"," 63.50"," 81.40"," 45.20"," 323.50"," 1.50"," 3.30"," 199.90"," 0.00"," 4.20"], [1573,"21/04/2004"," 15.00"," 18.20"," 10.60"," 80.00"," 88.80"," 64.00"," 305.50"," 1.20"," 2.30"," 161.00"," 0.00"," 3.70"], [1574,"22/04/2004"," 18.60"," 23.90"," 11.80"," 47.50"," 89.90"," 21.60"," 311.10"," 2.90"," 5.80"," 314.80"," 0.00"," 5.60"], [1575,"23/04/2004"," 15.50"," 19.20"," 11.90"," 56.30"," 77.00"," 36.10"," 330.70"," 1.80"," 3.90"," 167.10"," 0.00"," 4.60"], [1576,"24/04/2004"," 15.70"," 19.90"," 10.20"," 62.40"," 81.10"," 39.80"," 333.10"," 1.20"," 2.50"," 168.20"," 0.00"," 4.30"], [1577,"25/04/2004"," 17.00"," 21.90"," 11.00"," 60.30"," 81.80"," 35.70"," 335.70"," 1.20"," 2.30"," 169.40"," 0.00"," 4.60"], [1578,"26/04/2004"," 16.50"," 20.80"," 11.10"," 60.00"," 78.60"," 41.40"," 331.80"," 1.90"," 4.30"," 111.60"," 0.00"," 4.70"], [1579,"27/04/2004"," 17.50"," 22.50"," 10.10"," 44.20"," 67.60"," 28.60"," 332.00"," 2.00"," 4.70"," 80.40"," 0.00"," 5.20"], [1580,"28/04/2004"," 16.00"," 18.40"," 14.20"," 61.80"," 89.20"," 35.80"," 75.60"," 1.40"," 2.90"," 157.50"," 4.80"," 2.20"], [1581,"29/04/2004"," 17.90"," 22.40"," 14.20"," 62.60"," 90.20"," 27.40"," 292.10"," 2.10"," 4.80"," 231.50"," 0.00"," 4.90"], [1582,"30/04/2004"," 17.60"," 22.80"," 12.10"," 45.50"," 69.70"," 25.50"," 319.70"," 3.00"," 5.30"," 265.50"," 0.00"," 5.80"], [1583,"01/05/2004"," 15.60"," 19.20"," 10.10"," 59.00"," 73.50"," 44.80"," 274.20"," 2.00"," 4.60"," 200.10"," 0.00"," 4.10"], [1584,"02/05/2004"," 15.90"," 18.50"," 12.60"," 72.20"," 83.30"," 50.40"," 218.20"," 2.30"," 4.00"," 115.20"," 1.00"," 3.50"], [1585,"03/05/2004"," 16.10"," 20.80"," 13.00"," 67.60"," 82.90"," 44.10"," 177.30"," 2.40"," 4.80"," 233.40"," 2.80"," 3.60"], [1586,"04/05/2004"," 16.00"," 19.50"," 13.30"," 64.20"," 81.70"," 42.60"," 143.30"," 1.90"," 4.30"," 295.20"," 0.00"," 3.00"], [1587,"05/05/2004"," 19.30"," 21.50"," 17.30"," 42.70"," 48.40"," 37.30"," 253.90"," 6.00"," 7.80"," 256.90"," 0.00"," 6.70"], [1588,"06/05/2004"," 19.70"," 23.90"," 16.90"," 41.30"," 55.00"," 27.50"," 305.60"," 4.70"," 6.90"," 262.80"," 0.00"," 7.20"], [1589,"07/05/2004"," 17.70"," 21.90"," 14.60"," 56.10"," 81.60"," 33.00"," 300.00"," 2.00"," 3.70"," 225.70"," 0.00"," 4.80"], [1590,"08/05/2004"," 17.00"," 20.50"," 15.00"," 57.90"," 81.80"," 26.50"," 301.40"," 2.10"," 4.10"," 154.90"," 0.00"," 4.90"], [1591,"09/05/2004"," 15.90"," 18.40"," 11.70"," 74.30"," 87.50"," 60.90"," 244.80"," 1.40"," 2.70"," 146.70"," 0.00"," 3.40"], [1592,"10/05/2004"," 16.60"," 19.00"," 14.10"," 71.10"," 83.90"," 58.60"," 217.60"," 1.80"," 3.40"," 158.70"," 0.00"," 3.40"], [1593,"11/05/2004"," 14.20"," 15.60"," 12.80"," 77.50"," 86.60"," 68.30"," 91.00"," 1.50"," 3.80"," 149.30"," 3.20"," 1.80"], [1594,"12/05/2004"," 15.50"," 18.10"," 12.70"," 63.10"," 79.90"," 53.00"," 184.10"," 1.90"," 3.30"," 259.90"," 0.00"," 3.20"], [1595,"13/05/2004"," 16.10"," 20.00"," 11.70"," 73.40"," 83.20"," 59.80"," 278.00"," 1.10"," 2.50"," 169.90"," 0.00"," 3.80"], [1596,"14/05/2004"," 17.00"," 19.80"," 13.90"," 73.30"," 87.50"," 60.40"," 223.00"," 2.40"," 5.50"," 95.70"," 0.00"," 3.50"], [1597,"15/05/2004"," 17.10"," 20.60"," 12.30"," 57.80"," 74.30"," 39.50"," 341.50"," 2.60"," 4.90"," 88.30"," 0.00"," 5.20"], [1598,"16/05/2004"," 16.70"," 21.30"," 11.00"," 58.40"," 75.20"," 37.80"," 345.20"," 2.20"," 5.00"," 108.40"," 0.00"," 5.20"], [1599,"17/05/2004"," 16.50"," 20.00"," 11.90"," 69.10"," 80.80"," 53.70"," 349.60"," 2.00"," 4.30"," 123.60"," 0.00"," 4.70"], [1600,"18/05/2004"," 18.80"," 23.60"," 11.60"," 51.90"," 77.60"," 35.00"," 331.20"," 2.70"," 5.80"," 87.10"," 0.00"," 5.60"], [1601,"19/05/2004"," 18.60"," 21.50"," 13.50"," 51.60"," 66.00"," 37.60"," 313.20"," 2.50"," 5.20"," 89.70"," 0.00"," 5.30"], [1602,"20/05/2004"," 18.90"," 23.30"," 13.30"," 51.50"," 78.20"," 29.10"," 328.40"," 2.50"," 5.30"," 94.50"," 0.00"," 5.60"], [1603,"21/05/2004"," 17.10"," 19.90"," 14.10"," 73.30"," 84.50"," 62.20"," 146.70"," 1.40"," 2.70"," 182.80"," 3.40"," 2.70"], [1604,"22/05/2004"," 18.40"," 21.30"," 15.20"," 74.30"," 86.70"," 58.30"," 262.60"," 1.50"," 3.60"," 192.90"," 0.00"," 4.00"], [1605,"23/05/2004"," 18.30"," 20.60"," 14.50"," 74.50"," 86.40"," 57.90"," 322.00"," 2.20"," 4.90"," 115.90"," 0.00"," 4.60"], [1606,"24/05/2004"," 18.60"," 22.10"," 15.00"," 59.90"," 79.70"," 42.60"," 219.70"," 2.10"," 4.40"," 102.60"," 0.00"," 4.10"], [1607,"25/05/2004"," 17.60"," 19.80"," 14.20"," 70.40"," 78.60"," 63.20"," 214.50"," 1.40"," 2.90"," 165.40"," 0.00"," 3.40"], [1608,"26/05/2004"," 18.20"," 20.40"," 15.80"," 74.00"," 84.10"," 56.80"," 225.80"," 1.40"," 3.10"," 197.80"," 0.00"," 3.60"], [1609,"27/05/2004"," 18.70"," 21.00"," 13.90"," 75.20"," 86.70"," 62.90"," 315.00"," 1.50"," 2.80"," 154.70"," 0.00"," 4.50"], [1610,"28/05/2004"," 19.80"," 22.00"," 16.30"," 77.90"," 88.10"," 63.00"," 298.90"," 1.40"," 2.80"," 165.00"," 0.00"," 4.40"], [1611,"29/05/2004"," 21.40"," 24.70"," 18.40"," 72.30"," 88.50"," 51.80"," 332.60"," 1.20"," 2.60"," 161.70"," 0.00"," 5.20"], [1612,"30/05/2004"," 21.10"," 23.90"," 16.90"," 75.80"," 87.10"," 61.40"," 309.50"," 1.60"," 3.60"," 144.10"," 0.00"," 4.80"], [1613,"31/05/2004"," 21.60"," 24.00"," 17.40"," 72.70"," 88.20"," 59.00"," 335.70"," 1.70"," 3.30"," 139.60"," 0.00"," 5.10"], [1614,"01/06/2004"," 22.90"," 27.50"," 17.50"," 53.60"," 77.70"," 30.10"," 326.70"," 1.40"," 3.10"," 147.00"," 0.00"," 5.70"], [1615,"02/06/2004"," 23.50"," 27.50"," 17.70"," 53.30"," 71.40"," 31.10"," 348.80"," 1.30"," 2.80"," 148.80"," 0.00"," 5.90"], [1616,"03/06/2004"," 22.30"," 25.60"," 18.60"," 66.20"," 81.20"," 47.70"," 345.10"," 2.10"," 4.40"," 127.40"," 0.00"," 5.80"], [1617,"04/06/2004"," 21.30"," 23.70"," 17.50"," 64.60"," 82.90"," 52.40"," 346.90"," 2.00"," 4.30"," 119.80"," 0.00"," 5.40"], [1618,"05/06/2004"," 21.90"," 24.50"," 16.50"," 63.00"," 80.20"," 48.70"," 343.00"," 1.40"," 2.70"," 156.50"," 0.00"," 5.40"], [1619,"06/06/2004"," 22.30"," 24.00"," 20.00"," 76.60"," 83.10"," 68.20"," 252.70"," 2.10"," 3.70"," 131.90"," 0.00"," 4.30"], [1620,"07/06/2004"," 24.80"," 28.80"," 21.20"," 49.30"," 78.80"," 27.70"," 282.70"," 2.70"," 5.40"," 69.90"," 0.00"," 6.40"], [1621,"08/06/2004"," 23.80"," 28.80"," 19.90"," 54.60"," 66.00"," 29.50"," 228.90"," 2.90"," 5.40"," 79.40"," 0.00"," 6.20"], [1622,"09/06/2004"," 23.50"," 30.00"," 19.70"," 60.40"," 81.50"," 28.10"," 313.00"," 2.30"," 5.00"," 90.30"," 0.00"," 6.50"], [1623,"10/06/2004"," 22.90"," 26.90"," 17.80"," 56.10"," 81.80"," 35.30"," 336.70"," 2.30"," 4.60"," 114.90"," 0.00"," 6.10"], [1624,"11/06/2004"," 22.20"," 25.90"," 17.00"," 51.20"," 75.80"," 29.90"," 339.30"," 1.80"," 3.60"," 139.10"," 0.00"," 5.90"], [1625,"12/06/2004"," 22.10"," 25.50"," 17.40"," 49.40"," 64.00"," 34.50"," 343.70"," 1.40"," 3.10"," 159.50"," 0.00"," 5.70"], [1626,"13/06/2004"," 22.70"," 25.80"," 18.30"," 54.70"," 67.40"," 36.60"," 294.50"," 1.70"," 3.20"," 124.60"," 0.00"," 5.40"], [1627,"14/06/2004"," 21.10"," 25.10"," 17.10"," 57.30"," 77.90"," 33.60"," 281.60"," 2.50"," 4.60"," 89.30"," 1.80"," 5.50"], [1628,"15/06/2004"," 20.00"," 24.40"," 14.80"," 60.80"," 75.70"," 39.90"," 313.80"," 2.30"," 5.40"," 101.30"," 0.00"," 5.40"], [1629,"16/06/2004"," 22.50"," 26.60"," 16.50"," 50.30"," 72.70"," 34.30"," 357.90"," 1.90"," 4.00"," 169.50"," 0.00"," 6.20"], [1630,"17/06/2004"," 23.80"," 27.80"," 18.90"," 53.10"," 75.70"," 35.80"," 357.40"," 1.70"," 3.20"," 146.50"," 0.00"," 6.20"], [1631,"18/06/2004"," 24.70"," 29.60"," 18.50"," 54.50"," 73.60"," 28.80"," 332.70"," 1.50"," 2.50"," 121.60"," 0.00"," 6.10"], [1632,"19/06/2004"," 27.70"," 32.10"," 22.70"," 36.20"," 72.40"," 17.00"," 365.20"," 3.20"," 6.10"," 237.50"," 0.00"," 8.50"], [1633,"20/06/2004"," 24.30"," 26.80"," 20.90"," 54.60"," 81.00"," 31.90"," 349.30"," 2.00"," 4.00"," 126.20"," 0.00"," 6.30"], [1634,"21/06/2004"," 22.50"," 25.70"," 19.00"," 75.50"," 84.10"," 62.90"," 339.90"," 1.60"," 3.30"," 151.10"," 0.00"," 5.40"], [1635,"22/06/2004"," 22.80"," 26.20"," 18.90"," 69.10"," 85.40"," 54.30"," 352.00"," 1.60"," 3.60"," 152.80"," 0.00"," 5.70"], [1636,"23/06/2004"," 23.90"," 27.30"," 18.90"," 63.20"," 80.90"," 45.90"," 356.70"," 1.30"," 2.40"," 178.10"," 0.00"," 5.90"], [1637,"24/06/2004"," 25.90"," 30.60"," 20.20"," 63.60"," 83.00"," 39.30"," 345.50"," 1.70"," 3.40"," 133.10"," 0.00"," 6.40"], [1638,"25/06/2004"," 24.90"," 27.80"," 22.00"," 71.70"," 85.20"," 55.20"," 329.00"," 2.40"," 5.00"," 108.40"," 0.00"," 5.90"], [1639,"26/06/2004"," 25.30"," 29.30"," 20.30"," 59.50"," 76.60"," 38.60"," 346.40"," 1.90"," 4.50"," 148.90"," 0.00"," 6.40"], [1640,"27/06/2004"," 28.80"," 33.80"," 22.70"," 40.50"," 57.20"," 28.00"," 345.30"," 2.30"," 4.60"," 99.70"," 0.00"," 7.70"], [1641,"28/06/2004"," 28.20"," 34.00"," 22.90"," 43.90"," 63.60"," 28.00"," 349.00"," 2.10"," 4.20"," 111.00"," 0.00"," 7.60"], [1642,"29/06/2004"," 27.60"," 31.60"," 21.90"," 42.10"," 56.90"," 30.90"," 326.50"," 1.80"," 3.80"," 124.50"," 0.00"," 6.70"], [1643,"30/06/2004"," 26.70"," 31.20"," 21.50"," 53.10"," 70.60"," 38.00"," 293.30"," 1.70"," 3.30"," 156.40"," 0.20"," 6.00"], [1644,"01/07/2004"," 26.40"," 30.40"," 22.00"," 66.50"," 83.00"," 49.80"," 337.00"," 2.10"," 4.30"," 127.80"," 0.00"," 6.30"], [1645,"02/07/2004"," 25.50"," 27.40"," 22.60"," 72.00"," 85.00"," 63.50"," 291.80"," 2.30"," 3.90"," 113.40"," 0.00"," 5.30"], [1646,"03/07/2004"," 25.10"," 27.60"," 20.80"," 62.10"," 72.20"," 49.60"," 338.00"," 2.80"," 5.60"," 101.10"," 0.00"," 6.40"], [1647,"04/07/2004"," 24.70"," 28.30"," 19.50"," 59.80"," 78.90"," 33.00"," 337.70"," 2.50"," 5.20"," 113.40"," 0.00"," 6.50"], [1648,"05/07/2004"," 24.90"," 27.30"," 20.70"," 69.00"," 83.80"," 48.20"," 327.40"," 2.10"," 3.50"," 156.10"," 0.00"," 5.80"], [1649,"06/07/2004"," 26.10"," 31.60"," 24.00"," 68.90"," 82.30"," 38.10"," 140.60"," 2.20"," 3.80"," 105.90"," 0.40"," 4.50"], [1650,"07/07/2004"," 25.70"," 28.80"," 22.20"," 67.40"," 84.10"," 48.80"," 345.10"," 1.90"," 3.00"," 147.00"," 0.00"," 6.20"], [1651,"08/07/2004"," 23.90"," 27.70"," 19.50"," 51.60"," 79.20"," 28.80"," 348.10"," 2.00"," 4.70"," 118.90"," 0.00"," 6.40"], [1652,"09/07/2004"," 24.10"," 27.30"," 18.50"," 46.70"," 70.90"," 22.40"," 350.60"," 2.70"," 5.00"," 101.70"," 0.00"," 6.90"], [1653,"10/07/2004"," 23.30"," 26.70"," 17.60"," 55.10"," 72.60"," 30.20"," 345.40"," 1.90"," 4.40"," 125.30"," 0.00"," 6.20"], [1654,"11/07/2004"," 23.20"," 25.80"," 19.00"," 67.60"," 77.90"," 59.00"," 336.90"," 1.90"," 3.60"," 132.50"," 0.00"," 5.50"], [1655,"12/07/2004"," 23.80"," 26.20"," 19.60"," 65.80"," 78.60"," 57.40"," 315.90"," 2.10"," 3.80"," 118.80"," 0.00"," 5.40"], [1656,"13/07/2004"," 24.30"," 26.90"," 21.20"," 63.40"," 73.40"," 50.40"," 333.60"," 2.50"," 4.60"," 102.60"," 0.00"," 6.10"], [1657,"14/07/2004"," 23.70"," 26.40"," 19.00"," 63.00"," 76.80"," 53.40"," 338.10"," 2.60"," 5.10"," 107.70"," 0.00"," 5.90"], [1658,"15/07/2004"," 23.70"," 26.40"," 20.00"," 59.80"," 72.70"," 47.70"," 334.90"," 2.40"," 4.90"," 107.80"," 0.00"," 6.00"], [1659,"16/07/2004"," 24.60"," 27.90"," 18.90"," 54.00"," 64.10"," 35.30"," 285.10"," 2.20"," 4.70"," 113.70"," 0.00"," 5.90"], [1660,"17/07/2004"," 26.10"," 28.90"," 22.40"," 49.80"," 68.80"," 24.10"," 328.00"," 2.60"," 5.20"," 101.90"," 0.00"," 7.00"], [1661,"18/07/2004"," 25.40"," 27.30"," 21.50"," 67.40"," 79.40"," 55.60"," 327.20"," 1.80"," 3.30"," 168.50"," 0.00"," 6.30"], [1662,"19/07/2004"," 24.80"," 26.90"," 21.50"," 72.00"," 80.70"," 62.10"," 324.00"," 1.90"," 3.30"," 148.30"," 0.00"," 5.50"], [1663,"20/07/2004"," 25.30"," 28.50"," 21.50"," 72.00"," 79.70"," 60.00"," 314.20"," 1.80"," 3.30"," 137.30"," 0.00"," 5.50"], [1664,"21/07/2004"," 26.10"," 28.50"," 23.30"," 73.30"," 82.20"," 59.20"," 304.40"," 2.30"," 4.20"," 138.30"," 0.00"," 5.60"], [1665,"22/07/2004"," 26.30"," 28.30"," 23.60"," 74.70"," 82.90"," 65.70"," 277.40"," 1.60"," 3.80"," 153.90"," 0.00"," 5.00"], [1666,"23/07/2004"," 27.50"," 32.50"," 24.00"," 67.90"," 77.30"," 44.40"," 239.10"," 1.20"," 3.00"," 171.00"," 0.00"," 5.00"], [1667,"24/07/2004"," 28.00"," 31.20"," 24.40"," 64.50"," 74.80"," 51.50"," 257.10"," 1.20"," 2.40"," 177.60"," 0.00"," 5.00"], [1668,"25/07/2004"," 27.50"," 30.20"," 24.50"," 75.10"," 83.00"," 66.10"," 250.50"," 1.70"," 3.10"," 134.50"," 0.00"," 4.80"], [1669,"26/07/2004"," 27.20"," 30.50"," 23.30"," 67.00"," 82.10"," 53.90"," 307.90"," 2.00"," 4.10"," 118.90"," 0.00"," 5.90"], [1670,"27/07/2004"," 25.90"," 28.70"," 21.60"," 61.80"," 75.40"," 44.90"," 318.90"," 1.50"," 2.80"," 154.10"," 0.00"," 5.70"], [1671,"28/07/2004"," 26.00"," 28.90"," 21.80"," 67.20"," 80.80"," 51.20"," 303.30"," 1.60"," 3.40"," 141.70"," 0.00"," 5.50"], [1672,"29/07/2004"," 26.60"," 28.60"," 23.70"," 67.80"," 80.80"," 59.20"," 283.80"," 1.90"," 3.80"," 130.90"," 0.00"," 5.30"], [1673,"30/07/2004"," 26.30"," 29.10"," 21.90"," 66.80"," 76.00"," 54.60"," 305.80"," 2.20"," 4.30"," 108.00"," 0.00"," 5.80"], [1674,"31/07/2004"," 26.20"," 29.50"," 21.50"," 61.40"," 77.10"," 41.80"," 312.00"," 2.10"," 4.50"," 121.20"," 0.00"," 6.00"], [1675,"01/08/2004"," 26.60"," 30.60"," 20.90"," 57.70"," 78.40"," 42.70"," 305.10"," 1.90"," 3.70"," 129.80"," 0.00"," 5.90"], [1676,"02/08/2004"," 26.90"," 30.00"," 23.70"," 61.80"," 80.00"," 45.90"," 237.90"," 1.60"," 3.20"," 164.90"," 0.00"," 4.90"], [1677,"03/08/2004"," 27.60"," 32.10"," 22.10"," 58.90"," 81.20"," 29.80"," 292.70"," 1.40"," 2.80"," 140.10"," 0.00"," 5.70"], [1678,"04/08/2004"," 28.10"," 32.60"," 24.50"," 49.80"," 77.50"," 25.40"," 318.80"," 2.00"," 4.10"," 204.40"," 0.00"," 6.80"], [1679,"05/08/2004"," 26.60"," 30.30"," 23.20"," 69.50"," 80.00"," 53.90"," 310.00"," 2.40"," 5.10"," 107.10"," 0.00"," 6.00"], [1680,"06/08/2004"," 27.40"," 31.60"," 22.30"," 54.90"," 81.40"," 32.90"," 299.70"," 2.30"," 4.90"," 92.50"," 0.00"," 6.40"], [1681,"07/08/2004"," 27.80"," 31.20"," 24.20"," 56.70"," 77.70"," 41.50"," 247.30"," 2.80"," 5.20"," 89.90"," 0.00"," 5.90"], [1682,"08/08/2004"," 26.90"," 28.80"," 24.80"," 71.50"," 79.40"," 57.60"," 275.40"," 1.90"," 3.40"," 132.30"," 0.00"," 5.30"], [1683,"09/08/2004"," 28.10"," 32.40"," 22.80"," 57.10"," 82.60"," 36.10"," 307.10"," 2.00"," 4.20"," 196.80"," 0.00"," 6.30"], [1684,"10/08/2004"," 28.80"," 31.20"," 23.30"," 43.70"," 58.50"," 25.60"," 305.80"," 2.40"," 4.70"," 216.40"," 0.00"," 6.80"], [1685,"11/08/2004"," 26.30"," 29.60"," 23.20"," 54.20"," 74.90"," 35.00"," 310.70"," 2.10"," 3.70"," 123.30"," 0.00"," 6.20"], [1686,"12/08/2004"," 26.00"," 29.30"," 21.60"," 65.30"," 79.40"," 45.70"," 311.20"," 1.30"," 2.70"," 152.40"," 0.00"," 5.40"], [1687,"13/08/2004"," 26.70"," 31.70"," 21.30"," 60.40"," 76.90"," 32.40"," 311.50"," 1.70"," 3.70"," 129.90"," 0.00"," 6.10"], [1688,"14/08/2004"," 26.60"," 30.10"," 21.30"," 68.90"," 81.30"," 55.50"," 302.70"," 2.30"," 4.70"," 119.70"," 0.00"," 5.70"], [1689,"15/08/2004"," 26.50"," 29.50"," 22.20"," 68.60"," 79.10"," 48.80"," 285.70"," 1.70"," 3.20"," 162.90"," 0.00"," 5.30"], [1690,"16/08/2004"," 26.00"," 29.00"," 22.80"," 73.20"," 85.40"," 59.90"," 299.00"," 1.70"," 3.10"," 142.10"," 0.00"," 5.20"], [1691,"17/08/2004"," 27.30"," 32.30"," 20.50"," 58.00"," 81.70"," 35.90"," 307.20"," 1.50"," 3.60"," 179.10"," 0.00"," 5.80"], [1692,"18/08/2004"," 27.00"," 30.90"," 23.50"," 58.20"," 81.90"," 34.30"," 300.10"," 1.60"," 2.70"," 125.40"," 0.00"," 5.80"], [1693,"19/08/2004"," 26.00"," 29.70"," 22.00"," 59.50"," 74.70"," 44.30"," 305.80"," 1.50"," 3.10"," 138.00"," 0.00"," 5.50"], [1694,"20/08/2004"," 25.50"," 29.40"," 22.00"," 60.50"," 76.00"," 39.50"," 291.90"," 1.40"," 3.20"," 162.10"," 0.00"," 5.30"], [1695,"21/08/2004"," 25.90"," 29.40"," 20.60"," 63.80"," 78.00"," 45.60"," 287.20"," 2.80"," 5.30"," 93.30"," 0.00"," 5.80"], [1696,"22/08/2004"," 26.60"," 30.50"," 22.70"," 60.00"," 77.60"," 39.00"," 275.80"," 2.10"," 5.00"," 99.10"," 0.00"," 5.70"], [1697,"23/08/2004"," 26.90"," 29.90"," 23.70"," 61.60"," 80.40"," 45.10"," 268.60"," 2.20"," 4.40"," 138.60"," 0.00"," 5.50"], [1698,"24/08/2004"," 27.70"," 30.50"," 24.10"," 67.40"," 82.10"," 56.70"," 251.00"," 1.40"," 2.30"," 177.10"," 0.00"," 4.70"], [1699,"25/08/2004"," 27.10"," 29.60"," 24.70"," 73.60"," 83.70"," 66.00"," 259.20"," 1.80"," 3.80"," 158.60"," 0.00"," 4.80"], [1700,"26/08/2004"," 26.70"," 29.30"," 24.70"," 74.00"," 83.60"," 61.80"," 191.80"," 1.60"," 3.80"," 115.40"," 0.00"," 3.90"], [1701,"27/08/2004"," 25.90"," 27.60"," 24.10"," 75.60"," 83.50"," 67.90"," 235.70"," 1.50"," 3.60"," 161.30"," 0.00"," 4.20"], [1702,"28/08/2004"," 25.60"," 28.10"," 22.60"," 72.50"," 82.70"," 57.10"," 213.50"," 1.60"," 2.90"," 144.30"," 0.00"," 4.10"], [1703,"29/08/2004"," 25.80"," 28.50"," 21.80"," 71.30"," 79.30"," 56.60"," 256.40"," 1.80"," 3.90"," 135.80"," 0.00"," 4.70"], [1704,"30/08/2004"," 26.00"," 28.20"," 24.00"," 72.00"," 80.80"," 62.60"," 265.30"," 1.70"," 3.90"," 138.70"," 0.00"," 4.70"], [1705,"31/08/2004"," 26.00"," 27.80"," 24.00"," 73.40"," 79.80"," 66.60"," 191.10"," 1.60"," 3.30"," 164.70"," 0.00"," 3.70"], [1706,"01/09/2004"," 25.90"," 27.70"," 23.90"," 73.80"," 83.00"," 64.80"," 224.10"," 1.70"," 2.90"," 162.10"," 0.20"," 4.10"], [1707,"02/09/2004"," 25.50"," 27.30"," 22.50"," 73.10"," 80.40"," 64.40"," 222.60"," 1.80"," 4.00"," 122.40"," 0.00"," 4.10"], [1708,"03/09/2004"," 26.90"," 29.30"," 22.70"," 63.80"," 73.50"," 52.50"," 158.20"," 2.50"," 5.30"," 81.10"," 0.00"," 4.20"], [1709,"04/09/2004"," 30.70"," 32.80"," 28.90"," 47.50"," 62.20"," 35.90"," 137.80"," 3.40"," 5.90"," 71.60"," 0.00"," 6.00"], [1710,"05/09/2004"," 27.50"," 29.90"," 24.70"," 70.30"," 83.50"," 46.80"," 200.10"," 1.90"," 3.50"," 129.20"," 0.00"," 4.40"], [1711,"06/09/2004"," 25.80"," 28.00"," 22.60"," 73.60"," 84.20"," 62.40"," 241.40"," 2.10"," 3.60"," 134.80"," 0.00"," 4.40"], [1712,"07/09/2004"," 25.70"," 28.70"," 21.50"," 66.70"," 79.70"," 54.90"," 230.30"," 1.70"," 3.00"," 128.30"," 0.00"," 4.30"], [1713,"08/09/2004"," 28.00"," 32.00"," 24.70"," 62.70"," 71.30"," 49.30"," 236.80"," 3.00"," 6.40"," 77.90"," 0.00"," 5.70"], [1714,"09/09/2004"," 27.20"," 29.10"," 25.00"," 66.30"," 72.60"," 60.80"," 170.30"," 2.00"," 3.80"," 104.90"," 0.00"," 3.90"], [1715,"16/09/2004"," 24.60"," 26.80"," 21.30"," 63.40"," 71.00"," 47.80"," 260.50"," 2.70"," 4.80"," 96.50"," 0.00"," 5.00"], [1716,"17/09/2004"," 24.60"," 26.70"," 22.70"," 66.40"," 72.00"," 57.60"," 238.30"," 1.60"," 3.60"," 155.20"," 0.00"," 4.20"], [1717,"18/09/2004"," 24.30"," 26.40"," 21.50"," 65.20"," 76.30"," 52.50"," 219.50"," 1.80"," 3.30"," 189.40"," 0.00"," 4.00"], [1718,"19/09/2004"," 23.20"," 25.90"," 20.10"," 70.60"," 82.70"," 59.30"," 248.70"," 1.60"," 3.30"," 138.80"," 0.00"," 3.90"], [1719,"20/09/2004"," 23.60"," 26.70"," 19.80"," 66.70"," 78.70"," 53.20"," 256.20"," 1.90"," 3.90"," 116.00"," 0.00"," 4.30"], [1720,"21/09/2004"," 23.60"," 27.20"," 19.30"," 71.80"," 83.80"," 50.90"," 254.00"," 1.40"," 3.10"," 146.90"," 0.00"," 4.00"], [1721,"22/09/2004"," 23.70"," 26.20"," 20.70"," 75.20"," 83.70"," 66.80"," 246.80"," 1.40"," 3.00"," 149.30"," 0.00"," 3.80"], [1722,"23/09/2004"," 23.80"," 26.30"," 20.80"," 72.60"," 85.30"," 62.50"," 237.60"," 1.50"," 3.00"," 181.60"," 0.00"," 3.70"], [1723,"24/09/2004"," 24.50"," 27.30"," 20.30"," 70.50"," 82.10"," 33.80"," 238.30"," 1.50"," 2.90"," 154.90"," 0.00"," 4.10"], [1724,"25/09/2004"," 23.80"," 27.00"," 21.10"," 67.90"," 85.60"," 50.20"," 153.60"," 2.40"," 4.70"," 101.00"," 8.20"," 3.60"], [1725,"26/09/2004"," 22.10"," 24.50"," 19.20"," 69.40"," 83.60"," 50.50"," 215.60"," 1.50"," 3.30"," 168.70"," 0.00"," 3.50"], [1726,"27/09/2004"," 21.60"," 25.00"," 17.60"," 69.10"," 82.20"," 56.00"," 259.00"," 1.40"," 3.30"," 176.40"," 0.00"," 3.70"], [1727,"28/09/2004"," 21.90"," 25.10"," 18.20"," 70.70"," 83.00"," 58.00"," 249.00"," 1.60"," 3.30"," 134.10"," 0.00"," 3.70"], [1728,"29/09/2004"," 21.90"," 24.70"," 18.40"," 73.10"," 83.50"," 60.40"," 239.10"," 1.40"," 3.40"," 141.80"," 0.00"," 3.50"], [1729,"30/09/2004"," 21.80"," 24.90"," 17.70"," 75.30"," 86.70"," 64.40"," 233.60"," 1.30"," 2.80"," 154.50"," 0.00"," 3.30"], [1730,"01/10/2004"," 22.20"," 26.20"," 17.70"," 72.90"," 83.60"," 57.30"," 217.40"," 1.50"," 3.20"," 143.70"," 0.00"," 3.40"], [1731,"02/10/2004"," 22.30"," 25.80"," 17.80"," 73.00"," 84.30"," 56.10"," 221.30"," 1.60"," 3.50"," 135.20"," 0.00"," 3.40"], [1732,"03/10/2004"," 23.10"," 27.30"," 18.30"," 70.00"," 82.40"," 48.90"," 166.60"," 1.80"," 5.00"," 110.90"," 0.00"," 3.30"], [1733,"04/10/2004"," 24.20"," 26.50"," 21.00"," 72.20"," 81.80"," 59.10"," 188.30"," 1.50"," 3.80"," 126.50"," 0.00"," 3.20"], [1734,"05/10/2004"," 23.90"," 27.30"," 20.80"," 74.00"," 83.20"," 55.30"," 202.30"," 1.40"," 3.00"," 141.60"," 0.00"," 3.30"], [1735,"06/10/2004"," 23.70"," 26.40"," 20.10"," 70.10"," 76.10"," 56.80"," 136.50"," 1.10"," 2.40"," 152.40"," 0.00"," 2.60"], [1736,"07/10/2004"," 24.30"," 28.40"," 21.20"," 70.30"," 81.40"," 45.20"," 201.70"," 1.80"," 4.20"," 106.30"," 0.00"," 3.70"], [1737,"08/10/2004"," 23.00"," 26.40"," 19.40"," 70.10"," 84.70"," 50.90"," 191.90"," 1.40"," 2.80"," 175.50"," 0.00"," 3.10"], [1738,"09/10/2004"," 23.60"," 27.90"," 17.20"," 50.30"," 85.00"," 30.90"," 178.30"," 3.10"," 6.10"," 237.60"," 0.00"," 4.50"], [1739,"10/10/2004"," 22.30"," 24.60"," 20.00"," 37.60"," 47.40"," 29.40"," 201.00"," 3.20"," 4.70"," 249.00"," 0.00"," 5.10"], [1740,"11/10/2004"," 19.90"," 23.60"," 15.80"," 46.20"," 56.80"," 33.80"," 194.60"," 2.10"," 4.00"," 218.60"," 0.00"," 3.80"], [1741,"12/10/2004"," 19.40"," 23.30"," 15.70"," 45.80"," 60.70"," 31.40"," 149.70"," 1.40"," 2.70"," 222.60"," 0.00"," 2.90"], [1742,"13/10/2004"," 19.50"," 23.30"," 15.40"," 56.20"," 78.00"," 38.80"," 205.20"," 1.60"," 3.10"," 167.80"," 0.00"," 3.10"], [1743,"14/10/2004"," 19.30"," 23.70"," 14.00"," 53.70"," 69.10"," 30.50"," 200.90"," 1.70"," 3.90"," 219.10"," 0.00"," 3.30"], [1744,"15/10/2004"," 19.20"," 23.70"," 14.30"," 44.50"," 61.20"," 27.60"," 189.60"," 2.30"," 5.40"," 272.90"," 0.00"," 3.80"], [1745,"16/10/2004"," 18.70"," 22.00"," 14.80"," 53.30"," 63.90"," 34.90"," 200.30"," 1.90"," 3.60"," 215.70"," 0.00"," 3.30"], [1746,"17/10/2004"," 18.70"," 23.20"," 14.90"," 61.90"," 81.20"," 43.70"," 189.60"," 1.40"," 2.80"," 130.90"," 0.00"," 2.80"], [1747,"18/10/2004"," 19.00"," 21.70"," 15.20"," 73.50"," 83.30"," 65.50"," 114.60"," 1.20"," 2.40"," 214.60"," 0.00"," 1.90"], [1748,"19/10/2004"," 21.30"," 25.90"," 16.40"," 69.20"," 78.00"," 55.50"," 145.30"," 1.10"," 1.90"," 164.00"," 0.00"," 2.30"], [1749,"20/10/2004"," 22.90"," 27.60"," 19.40"," 67.30"," 80.90"," 49.70"," 162.10"," 2.10"," 6.60"," 208.00"," 0.00"," 3.30"], [1750,"21/10/2004"," 21.90"," 27.10"," 18.40"," 67.30"," 78.10"," 48.50"," 143.10"," 1.10"," 2.20"," 174.30"," 0.00"," 2.50"], [1751,"22/10/2004"," 21.50"," 23.90"," 18.80"," 80.00"," 86.80"," 72.20"," 144.60"," 1.10"," 2.60"," 163.40"," 0.00"," 2.10"], [1752,"23/10/2004"," 21.50"," 24.40"," 18.40"," 77.20"," 87.40"," 67.80"," 149.10"," 1.20"," 2.30"," 156.80"," 0.00"," 2.20"], [1753,"24/10/2004"," 21.70"," 25.70"," 18.30"," 65.10"," 82.60"," 49.40"," 138.80"," 1.00"," 1.90"," 185.70"," 0.00"," 2.30"], [1754,"25/10/2004"," 21.20"," 26.30"," 17.20"," 67.20"," 87.90"," 29.10"," 83.20"," 2.50"," 7.20"," 280.70"," 0.00"," 3.30"], [1755,"26/10/2004"," 18.10"," 22.80"," 14.90"," 56.10"," 76.70"," 30.60"," 188.30"," 1.90"," 3.50"," 267.70"," 0.00"," 3.10"], [1756,"27/10/2004"," 18.00"," 20.70"," 13.90"," 70.10"," 87.20"," 56.30"," 91.90"," 1.70"," 3.70"," 213.90"," 0.00"," 1.90"], [1757,"28/10/2004"," 19.30"," 25.30"," 14.90"," 61.50"," 82.30"," 24.00"," 173.90"," 2.20"," 7.10"," 260.00"," 0.00"," 3.50"], [1758,"29/10/2004"," 18.80"," 22.50"," 16.30"," 56.50"," 72.00"," 34.80"," 144.30"," 2.30"," 5.50"," 244.60"," 0.00"," 3.20"], [1759,"30/10/2004"," 16.50"," 20.10"," 13.30"," 50.60"," 62.10"," 32.70"," 183.10"," 1.90"," 3.90"," 246.10"," 0.00"," 2.90"], [1760,"31/10/2004"," 15.90"," 19.50"," 13.20"," 55.30"," 75.60"," 36.80"," 182.20"," 2.50"," 4.70"," 264.00"," 0.00"," 2.90"], [1761,"01/11/2004"," 16.10"," 20.40"," 12.20"," 55.20"," 71.30"," 29.50"," 167.30"," 1.80"," 3.20"," 281.10"," 0.00"," 2.70"], [1762,"02/11/2004"," 15.90"," 20.80"," 12.30"," 58.20"," 80.70"," 33.70"," 175.90"," 2.00"," 4.40"," 247.70"," 0.00"," 2.70"], [1763,"03/11/2004"," 16.10"," 20.20"," 10.90"," 66.00"," 78.80"," 40.40"," 153.30"," 1.30"," 2.50"," 154.40"," 0.00"," 2.00"], [1764,"04/11/2004"," 16.60"," 19.00"," 15.00"," 73.60"," 80.90"," 63.00"," 42.80"," 1.00"," 2.10"," 71.40"," 1.20"," 1.20"], [1765,"05/11/2004"," 16.40"," 19.50"," 14.40"," 79.20"," 87.90"," 65.50"," 33.30"," 1.40"," 3.30"," 49.20"," 6.60"," 1.30"], [1766,"06/11/2004"," 18.80"," 21.70"," 15.00"," 75.20"," 85.20"," 66.60"," 131.50"," 1.90"," 3.70"," 58.10"," 0.00"," 1.90"], [1767,"07/11/2004"," 16.90"," 20.50"," 13.30"," 80.50"," 88.00"," 65.80"," 150.90"," 1.10"," 2.50"," 222.80"," 0.60"," 1.60"], [1768,"08/11/2004"," 16.50"," 19.90"," 13.20"," 79.10"," 88.00"," 65.60"," 131.20"," 1.50"," 3.10"," 63.30"," 0.20"," 1.70"], [1769,"09/11/2004"," 16.10"," 19.40"," 13.10"," 76.00"," 87.60"," 43.10"," 127.20"," 1.20"," 2.20"," 171.10"," 0.00"," 1.70"], [1770,"10/11/2004"," 17.60"," 22.20"," 12.90"," 32.50"," 42.60"," 21.20"," 162.60"," 3.80"," 6.50"," 331.20"," 0.00"," 4.70"], [1771,"11/11/2004"," 13.60"," 17.50"," 10.20"," 37.50"," 52.90"," 25.90"," 161.80"," 3.90"," 8.00"," 335.40"," 0.00"," 3.70"], [1772,"12/11/2004"," 13.90"," 15.60"," 11.40"," 45.90"," 53.60"," 41.60"," 59.80"," 3.30"," 4.90"," 11.10"," 0.00"," 2.80"], [1773,"13/11/2004"," 17.20"," 22.80"," 13.50"," 38.60"," 55.00"," 22.70"," 132.90"," 4.30"," 7.40"," 325.60"," 0.00"," 4.90"], [1774,"14/11/2004"," 15.00"," 18.20"," 11.70"," 44.40"," 66.50"," 30.90"," 160.20"," 2.00"," 6.40"," 301.20"," 0.00"," 2.40"], [1775,"15/11/2004"," 11.80"," 15.00"," 7.60"," 30.70"," 48.30"," 20.90"," 151.30"," 2.70"," 6.00"," 349.70"," 0.00"," 2.80"], [1776,"16/11/2004"," 10.80"," 15.70"," 6.30"," 43.20"," 64.80"," 21.00"," 156.50"," 1.20"," 2.60"," 298.60"," 0.00"," 1.70"], [1777,"17/11/2004"," 11.40"," 16.30"," 6.60"," 62.60"," 78.70"," 45.00"," 153.70"," 1.20"," 2.20"," 266.20"," 0.00"," 1.50"], [1778,"18/11/2004"," 11.80"," 16.60"," 7.60"," 71.80"," 85.10"," 51.10"," 155.60"," 1.20"," 2.20"," 259.70"," 0.00"," 1.40"], [1779,"19/11/2004"," 12.70"," 18.60"," 7.50"," 66.80"," 77.50"," 42.40"," 153.20"," 1.20"," 2.00"," 155.80"," 0.40"," 1.60"], [1780,"20/11/2004"," 14.10"," 20.10"," 9.00"," 64.60"," 83.50"," 41.60"," 146.20"," 1.30"," 2.70"," 121.70"," 0.00"," 1.70"], [1781,"21/11/2004"," 14.60"," 19.20"," 9.80"," 74.50"," 84.30"," 57.00"," 141.90"," 1.50"," 3.70"," 94.90"," 0.00"," 1.60"], [1782,"22/11/2004"," 15.20"," 19.20"," 11.30"," 74.60"," 84.60"," 58.10"," 138.00"," 1.80"," 4.10"," 87.10"," 0.00"," 1.60"], [1783,"23/11/2004"," 14.40"," 18.10"," 10.90"," 74.50"," 85.80"," 57.00"," 103.20"," 1.40"," 3.10"," 93.90"," 0.00"," 1.40"], [1784,"24/11/2004"," 13.70"," 18.00"," 10.40"," 78.00"," 87.60"," 58.20"," 141.60"," 1.10"," 2.30"," 207.80"," 0.00"," 1.30"], [1785,"25/11/2004"," 13.60"," 17.60"," 9.60"," 77.40"," 88.40"," 56.30"," 115.50"," 1.30"," 2.40"," 14.90"," 0.20"," 1.30"], [1786,"26/11/2004"," 14.50"," 17.90"," 11.50"," 73.60"," 84.50"," 55.80"," 115.60"," 1.30"," 2.70"," 88.90"," 0.00"," 1.40"], [1787,"27/11/2004"," 13.40"," 17.40"," 9.60"," 76.30"," 84.80"," 60.90"," 125.40"," 1.40"," 3.20"," 58.10"," 0.00"," 1.30"], [1788,"28/11/2004"," 14.10"," 17.50"," 10.80"," 74.40"," 84.20"," 60.20"," 114.40"," 1.30"," 2.70"," 8.60"," 0.00"," 1.30"], [1789,"29/11/2004"," 13.90"," 17.10"," 10.10"," 77.60"," 86.50"," 67.30"," 109.70"," 0.90"," 1.70"," 185.60"," 0.00"," 1.00"], [1790,"30/11/2004"," 14.50"," 17.00"," 12.70"," 81.60"," 89.40"," 71.80"," 31.00"," 1.40"," 2.80"," 64.70"," 21.80"," 1.00"], [1791,"01/12/2004"," 14.30"," 18.60"," 9.90"," 70.80"," 89.30"," 40.30"," 55.90"," 2.20"," 6.00"," 289.20"," 1.60"," 1.90"], [1792,"02/12/2004"," 12.60"," 16.70"," 8.70"," 73.80"," 86.40"," 57.90"," 94.90"," 1.00"," 2.30"," 283.40"," 0.00"," 1.10"], [1793,"03/12/2004"," 14.60"," 17.20"," 11.30"," 74.00"," 87.70"," 59.90"," 57.20"," 1.20"," 2.30"," 43.00"," 1.80"," 1.10"], [1794,"04/12/2004"," 13.10"," 16.40"," 10.70"," 78.30"," 88.50"," 63.00"," 119.30"," 1.40"," 3.10"," 219.20"," 25.00"," 1.20"], [1795,"05/12/2004"," 13.00"," 17.00"," 9.70"," 75.40"," 86.80"," 55.40"," 96.00"," 1.10"," 2.30"," 306.50"," 0.20"," 1.10"], [1796,"06/12/2004"," 13.70"," 16.10"," 11.80"," 69.70"," 82.00"," 58.10"," 85.90"," 1.60"," 2.80"," 11.40"," 0.00"," 1.30"], [1797,"07/12/2004"," 14.20"," 17.30"," 12.30"," 61.20"," 72.20"," 46.10"," 93.50"," 1.80"," 4.20"," 307.10"," 0.00"," 1.70"], [1798,"08/12/2004"," 13.50"," 15.30"," 11.60"," 60.10"," 72.20"," 50.30"," 28.20"," 4.20"," 7.80"," 324.80"," 2.60"," 2.50"], [1799,"09/12/2004"," 13.80"," 17.40"," 10.20"," 60.60"," 73.70"," 46.30"," 106.90"," 2.10"," 4.60"," 294.60"," 0.00"," 1.80"], [1800,"10/12/2004"," 14.70"," 17.40"," 11.20"," 70.00"," 85.60"," 53.10"," 76.40"," 1.30"," 2.30"," 246.80"," 0.00"," 1.20"], [1801,"11/12/2004"," 14.00"," 18.00"," 9.80"," 64.50"," 78.70"," 41.60"," 99.50"," 1.70"," 3.30"," 60.70"," 0.00"," 1.70"], [1802,"12/12/2004"," 14.80"," 16.50"," 13.90"," 73.30"," 78.10"," 68.20"," 71.60"," 2.10"," 3.60"," 49.70"," 0.40"," 1.40"], [1803,"13/12/2004"," 15.50"," 18.00"," 13.80"," 70.30"," 76.50"," 60.80"," 107.20"," 2.60"," 4.70"," 52.20"," 0.00"," 1.80"], [1804,"14/12/2004"," 15.40"," 17.00"," 14.60"," 71.10"," 74.80"," 63.80"," 65.00"," 2.70"," 4.20"," 53.70"," 0.00"," 1.80"], [1805,"15/12/2004"," 15.20"," 17.30"," 12.00"," 69.60"," 81.00"," 61.50"," 79.40"," 2.10"," 3.60"," 50.60"," 0.00"," 1.50"], [1806,"16/12/2004"," 13.90"," 16.80"," 11.50"," 73.40"," 85.50"," 62.40"," 95.20"," 1.50"," 2.50"," 328.20"," 0.00"," 1.20"], [1807,"17/12/2004"," 14.30"," 18.40"," 11.40"," 60.90"," 77.30"," 39.10"," 128.90"," 1.70"," 2.80"," 278.00"," 0.00"," 1.70"], [1808,"18/12/2004"," 15.20"," 20.10"," 11.00"," 61.00"," 84.30"," 42.90"," 128.20"," 1.50"," 2.50"," 194.60"," 0.00"," 1.60"], [1809,"19/12/2004"," 15.30"," 20.40"," 11.00"," 53.50"," 67.10"," 35.40"," 133.70"," 1.80"," 3.60"," 257.70"," 0.00"," 2.00"], [1810,"20/12/2004"," 13.90"," 19.30"," 9.70"," 49.30"," 68.70"," 29.80"," 133.50"," 2.20"," 5.00"," 310.30"," 0.00"," 2.30"], [1811,"21/12/2004"," 12.20"," 15.30"," 7.20"," 58.70"," 69.80"," 44.90"," 134.20"," 1.90"," 3.20"," 65.60"," 0.00"," 1.60"], [1812,"22/12/2004"," 11.50"," 12.20"," 10.20"," 61.20"," 73.20"," 55.70"," 33.60"," 3.40"," 4.10"," 34.00"," 0.20"," 1.80"], [1813,"23/12/2004"," 10.70"," 14.60"," 6.50"," 62.90"," 76.20"," 47.20"," 118.40"," 1.80"," 3.20"," 41.40"," 0.00"," 1.40"], [1814,"24/12/2004"," 9.50"," 14.60"," 5.40"," 70.80"," 85.60"," 56.60"," 131.70"," 1.30"," 2.10"," 296.80"," 0.00"," 1.00"], [1815,"25/12/2004"," 11.20"," 16.70"," 5.60"," 50.90"," 82.90"," 31.20"," 121.60"," 3.10"," 7.70"," 308.90"," 0.00"," 2.40"], [1816,"26/12/2004"," 9.80"," 12.10"," 8.10"," 34.80"," 44.60"," 26.70"," 114.00"," 5.70"," 7.90"," 312.40"," 0.00"," 3.70"], [1817,"27/12/2004"," 7.50"," 10.70"," 4.60"," 42.30"," 56.90"," 30.80"," 121.70"," 3.50"," 9.60"," 323.00"," 0.00"," 2.40"], [1818,"28/12/2004"," 9.60"," 14.10"," 4.30"," 37.90"," 58.10"," 24.60"," 98.40"," 2.70"," 3.50"," 276.50"," 0.00"," 2.40"], [1819,"29/12/2004"," 13.70"," 17.00"," 9.60"," 37.60"," 63.50"," 21.10"," 137.40"," 4.30"," 8.10"," 337.80"," 0.00"," 3.50"], [1820,"30/12/2004"," 10.40"," 13.60"," 5.40"," 49.10"," 73.30"," 31.40"," 101.30"," 1.80"," 4.80"," 51.70"," 0.00"," 1.60"], [1821,"31/12/2004"," 9.40"," 15.00"," 4.40"," 64.60"," 76.70"," 45.50"," 131.80"," 1.20"," 2.10"," 278.90"," 0.00"," 1.20"], [1822,"01/01/2005"," 10.20"," 15.90"," 5.70"," 68.50"," 79.30"," 48.00"," 134.80"," 1.00"," 2.00"," 129.00"," 0.00"," 1.10"], [1823,"02/01/2005"," 10.70"," 15.60"," 6.20"," 80.00"," 88.70"," 69.30"," 134.60"," 1.00"," 2.10"," 226.30"," 0.00"," 0.90"], [1824,"03/01/2005"," 10.80"," 14.80"," 7.30"," 77.70"," 90.20"," 61.40"," 59.60"," 1.20"," 2.50"," 47.50"," 0.00"," 1.00"], [1825,"04/01/2005"," 12.10"," 14.90"," 8.70"," 73.70"," 85.20"," 58.30"," 123.80"," 1.60"," 3.00"," 79.60"," 1.20"," 1.20"], [1826,"05/01/2005"," 9.70"," 13.90"," 6.50"," 75.80"," 87.00"," 55.70"," 134.30"," 1.10"," 2.10"," 316.30"," 0.00"," 1.00"], [1827,"06/01/2005"," 9.30"," 14.40"," 5.50"," 76.70"," 86.80"," 57.60"," 131.80"," 1.00"," 2.40"," 115.40"," 0.20"," 1.00"], [1828,"07/01/2005"," 8.40"," 13.10"," 4.20"," 79.70"," 88.60"," 62.50"," 133.60"," 1.20"," 2.30"," 190.80"," 0.20"," 1.00"], [1829,"08/01/2005"," 7.90"," 12.60"," 4.00"," 81.10"," 89.80"," 66.70"," 135.20"," 1.00"," 1.80"," 209.90"," 0.20"," 0.90"], [1830,"09/01/2005"," 8.60"," 13.90"," 3.30"," 76.00"," 89.00"," 59.50"," 115.60"," 1.30"," 2.70"," 35.70"," 0.20"," 1.10"], [1831,"10/01/2005"," 10.80"," 15.00"," 7.80"," 72.30"," 85.40"," 56.50"," 136.50"," 1.50"," 2.60"," 354.60"," 0.00"," 1.30"], [1832,"11/01/2005"," 9.90"," 14.20"," 6.20"," 75.80"," 87.80"," 59.10"," 134.70"," 1.10"," 2.40"," 300.50"," 0.00"," 1.10"], [1833,"12/01/2005"," 9.80"," 14.30"," 4.70"," 80.30"," 90.60"," 56.30"," 138.00"," 1.20"," 2.00"," 95.60"," 0.00"," 1.10"], [1834,"13/01/2005"," 10.60"," 16.50"," 6.20"," 73.70"," 86.80"," 41.80"," 132.00"," 1.00"," 1.70"," 111.00"," 0.00"," 1.30"], [1835,"14/01/2005"," 10.20"," 14.90"," 6.90"," 82.20"," 89.30"," 71.90"," 131.30"," 1.00"," 2.10"," 198.00"," 0.00"," 1.00"], [1836,"15/01/2005"," 10.20"," 14.60"," 6.40"," 82.60"," 89.60"," 68.80"," 131.60"," 1.10"," 2.30"," 123.40"," 0.00"," 1.00"], [1837,"16/01/2005"," 10.50"," 16.40"," 5.70"," 73.90"," 85.70"," 50.70"," 135.90"," 1.60"," 4.50"," 71.10"," 0.00"," 1.50"], [1838,"17/01/2005"," 10.10"," 15.40"," 6.00"," 76.10"," 88.60"," 55.80"," 123.20"," 1.30"," 2.90"," 51.50"," 0.20"," 1.30"], [1839,"18/01/2005"," 12.40"," 17.60"," 5.50"," 61.90"," 88.40"," 33.40"," 143.60"," 1.60"," 3.90"," 307.00"," 0.00"," 1.70"], [1840,"19/01/2005"," 14.60"," 19.70"," 9.10"," 44.80"," 69.30"," 25.80"," 147.50"," 2.80"," 7.20"," 324.40"," 0.00"," 2.90"], [1841,"20/01/2005"," 15.10"," 19.00"," 8.90"," 50.60"," 74.80"," 35.80"," 148.70"," 1.70"," 2.90"," 233.70"," 0.00"," 2.00"], [1842,"21/01/2005"," 11.80"," 17.70"," 7.30"," 69.10"," 80.70"," 45.80"," 153.40"," 1.10"," 2.10"," 193.00"," 0.00"," 1.50"], [1843,"22/01/2005"," 11.50"," 17.80"," 7.20"," 69.80"," 87.50"," 39.80"," 156.20"," 1.10"," 2.20"," 110.30"," 0.00"," 1.50"], [1844,"23/01/2005"," 10.60"," 14.10"," 7.30"," 80.40"," 89.60"," 65.80"," 124.00"," 1.10"," 2.40"," 268.40"," 0.00"," 1.10"], [1845,"24/01/2005"," 10.90"," 16.00"," 6.90"," 69.90"," 87.90"," 27.10"," 130.30"," 1.40"," 3.00"," 54.00"," 0.20"," 1.70"], [1846,"25/01/2005"," 7.50"," 10.40"," 2.90"," 27.20"," 47.40"," 13.40"," 164.80"," 3.50"," 5.80"," 333.30"," 0.00"," 2.90"], [1847,"26/01/2005"," 3.90"," 7.30"," 1.70"," 40.30"," 74.00"," 21.50"," 102.70"," 3.10"," 6.10"," 328.00"," 0.00"," 2.00"], [1848,"27/01/2005"," 3.20"," 7.10"," -0.50"," 35.60"," 58.60"," 22.10"," 97.70"," 2.80"," 6.50"," 347.40"," 0.00"," 2.00"], [1849,"28/01/2005"," 6.30"," 10.60"," 2.20"," 33.10"," 54.10"," 20.40"," 164.90"," 1.90"," 4.90"," 295.10"," 0.00"," 2.00"], [1850,"29/01/2005"," 9.90"," 15.10"," 3.10"," 38.30"," 56.70"," 26.60"," 147.10"," 3.30"," 5.60"," 309.40"," 0.00"," 2.90"], [1851,"30/01/2005"," 7.50"," 11.40"," 3.10"," 55.40"," 79.80"," 30.50"," 120.50"," 1.90"," 3.90"," 33.80"," 2.00"," 1.80"], [1852,"31/01/2005"," 6.50"," 11.40"," 1.40"," 64.90"," 80.90"," 42.30"," 166.60"," 1.30"," 2.70"," 141.10"," 0.00"," 1.40"], [1853,"01/02/2005"," 8.10"," 13.20"," 3.20"," 65.50"," 81.20"," 43.30"," 169.10"," 1.80"," 3.30"," 233.10"," 0.00"," 1.70"], [1854,"02/02/2005"," 9.80"," 15.30"," 4.80"," 64.80"," 86.20"," 40.90"," 165.00"," 1.80"," 4.10"," 90.50"," 0.00"," 1.90"], [1855,"03/02/2005"," 9.30"," 13.80"," 5.30"," 80.30"," 89.00"," 64.10"," 145.50"," 1.10"," 2.60"," 255.10"," 0.00"," 1.30"], [1856,"04/02/2005"," 10.30"," 14.00"," 6.20"," 72.60"," 88.40"," 57.70"," 121.10"," 1.50"," 3.20"," 58.80"," 0.00"," 1.40"], [1857,"05/02/2005"," 10.20"," 13.40"," 6.10"," 73.10"," 84.70"," 52.60"," 104.40"," 1.40"," 3.10"," 28.90"," 3.20"," 1.40"], [1858,"06/02/2005"," 9.00"," 12.50"," 4.70"," 75.40"," 84.80"," 59.50"," 162.70"," 1.40"," 2.80"," 148.20"," 10.20"," 1.50"], [1859,"07/02/2005"," 11.20"," 13.80"," 7.40"," 72.60"," 80.60"," 66.00"," 96.70"," 2.30"," 5.20"," 63.40"," 7.20"," 1.50"], [1860,"08/02/2005"," 12.70"," 15.60"," 10.30"," 60.20"," 72.20"," 50.10"," 150.40"," 2.50"," 4.90"," 42.60"," 0.20"," 2.30"], [1861,"09/02/2005"," 11.70"," 13.50"," 10.80"," 65.40"," 77.30"," 56.80"," 62.80"," 3.40"," 4.80"," 31.30"," 4.00"," 2.00"], [1862,"10/02/2005"," 11.80"," 15.30"," 7.20"," 68.90"," 87.50"," 50.80"," 183.90"," 1.70"," 3.50"," 72.10"," 0.00"," 1.90"], [1863,"11/02/2005"," 9.30"," 13.90"," 5.20"," 78.20"," 89.00"," 57.70"," 187.60"," 1.30"," 2.50"," 246.00"," 0.20"," 1.60"], [1864,"12/02/2005"," 10.40"," 15.90"," 4.20"," 68.00"," 84.30"," 48.20"," 192.30"," 0.90"," 1.90"," 156.20"," 0.00"," 1.70"], [1865,"13/02/2005"," 15.20"," 19.50"," 8.30"," 52.70"," 75.40"," 26.00"," 193.10"," 1.70"," 4.00"," 263.60"," 0.00"," 2.70"], [1866,"14/02/2005"," 13.20"," 16.30"," 9.60"," 32.10"," 48.50"," 17.10"," 205.60"," 2.80"," 5.70"," 340.80"," 0.00"," 3.50"], [1867,"15/02/2005"," 11.80"," 16.00"," 6.00"," 33.80"," 57.90"," 22.60"," 196.70"," 4.10"," 6.90"," 334.10"," 0.00"," 3.80"], [1868,"16/02/2005"," 8.50"," 12.50"," 3.90"," 32.90"," 63.20"," 19.90"," 207.90"," 3.50"," 7.20"," 346.20"," 0.00"," 3.20"], [1869,"17/02/2005"," 7.80"," 11.40"," 3.30"," 43.50"," 69.50"," 27.30"," 205.10"," 2.10"," 4.10"," 14.20"," 0.00"," 2.30"], [1870,"18/02/2005"," 7.80"," 11.70"," 3.80"," 62.90"," 83.10"," 46.30"," 207.80"," 1.50"," 3.00"," 116.00"," 0.00"," 1.90"], [1871,"19/02/2005"," 8.70"," 13.70"," 2.70"," 63.30"," 83.10"," 32.80"," 207.40"," 1.40"," 2.60"," 208.50"," 0.00"," 2.10"], [1872,"20/02/2005"," 10.20"," 15.00"," 4.50"," 59.20"," 84.30"," 40.40"," 207.30"," 1.50"," 3.20"," 173.20"," 0.00"," 2.20"], [1873,"21/02/2005"," 8.50"," 12.50"," 5.80"," 56.80"," 72.40"," 39.70"," 46.40"," 1.70"," 3.50"," 329.50"," 0.00"," 1.70"], [1874,"22/02/2005"," 10.20"," 16.60"," 1.80"," 40.60"," 59.80"," 24.10"," 217.10"," 3.40"," 6.10"," 247.70"," 0.00"," 3.60"], [1875,"23/02/2005"," 12.60"," 17.10"," 7.10"," 50.70"," 76.30"," 28.60"," 218.90"," 3.30"," 5.20"," 258.50"," 0.00"," 3.50"], [1876,"24/02/2005"," 10.40"," 14.10"," 5.00"," 74.80"," 83.80"," 62.30"," 189.10"," 1.40"," 2.60"," 115.80"," 0.00"," 1.90"], [1877,"25/02/2005"," 10.00"," 11.70"," 7.20"," 74.80"," 85.20"," 67.10"," 46.40"," 1.90"," 2.70"," 74.90"," 8.60"," 1.20"], [1878,"26/02/2005"," 8.70"," 12.70"," 3.90"," 72.70"," 86.90"," 49.00"," 209.00"," 1.40"," 3.40"," 205.50"," 0.00"," 2.00"], [1879,"27/02/2005"," 7.80"," 11.20"," 6.00"," 70.40"," 85.90"," 41.70"," 44.90"," 1.30"," 2.40"," 341.10"," 2.80"," 1.30"], [1880,"28/02/2005"," 6.90"," 7.80"," 5.50"," 71.40"," 80.20"," 64.10"," 39.50"," 2.60"," 4.50"," 42.40"," 4.60"," 1.30"], [1881,"01/03/2005"," 6.40"," 8.20"," 4.40"," 66.70"," 80.90"," 56.60"," 94.30"," 3.60"," 6.10"," 345.50"," 2.60"," 1.70"], [1882,"02/03/2005"," 8.30"," 11.80"," 5.90"," 81.00"," 88.50"," 69.70"," 137.40"," 1.40"," 2.50"," 247.40"," 1.40"," 1.50"], [1883,"03/03/2005"," 11.00"," 15.00"," 5.30"," 66.70"," 82.90"," 39.20"," 206.00"," 1.80"," 4.00"," 230.30"," 0.20"," 2.50"], [1884,"04/03/2005"," 7.60"," 10.60"," 6.30"," 66.00"," 75.00"," 48.90"," 38.20"," 2.60"," 4.40"," 23.40"," 2.80"," 1.70"], [1885,"05/03/2005"," 10.30"," 15.30"," 4.90"," 41.90"," 58.80"," 29.40"," 242.30"," 3.00"," 4.40"," 287.40"," 0.00"," 3.50"], [1886,"06/03/2005"," 11.70"," 16.10"," 6.50"," 50.90"," 68.30"," 31.70"," 175.30"," 1.80"," 2.90"," 280.70"," 0.00"," 2.70"], [1887,"07/03/2005"," 9.20"," 14.90"," 4.10"," 50.60"," 80.70"," 22.40"," 250.10"," 1.90"," 4.20"," 330.00"," 0.00"," 3.00"], [1888,"08/03/2005"," 7.60"," 12.40"," 2.70"," 67.10"," 84.60"," 46.50"," 216.40"," 1.30"," 2.60"," 179.00"," 0.00"," 2.10"], [1889,"09/03/2005"," 8.10"," 12.90"," 3.00"," 69.20"," 83.90"," 48.50"," 228.70"," 1.20"," 2.50"," 146.20"," 0.00"," 2.20"], [1890,"10/03/2005"," 9.40"," 13.40"," 4.20"," 76.80"," 87.70"," 63.40"," 214.60"," 1.10"," 2.40"," 163.40"," 0.00"," 2.10"], [1891,"11/03/2005"," 11.70"," 14.40"," 8.20"," 78.40"," 87.50"," 70.20"," 155.90"," 1.30"," 2.70"," 112.40"," 0.00"," 1.80"], [1892,"12/03/2005"," 12.10"," 14.20"," 9.90"," 72.00"," 81.20"," 65.10"," 146.20"," 1.50"," 3.10"," 108.00"," 0.00"," 1.90"], [1893,"13/03/2005"," 12.70"," 15.90"," 8.20"," 78.30"," 86.90"," 64.10"," 235.10"," 1.10"," 2.70"," 159.00"," 0.00"," 2.50"], [1894,"14/03/2005"," 13.80"," 16.80"," 9.20"," 73.40"," 88.70"," 55.90"," 210.30"," 1.70"," 3.60"," 125.20"," 0.00"," 2.60"], [1895,"15/03/2005"," 13.70"," 15.60"," 12.10"," 79.10"," 87.00"," 71.10"," 36.00"," 0.70"," 1.80"," 75.20"," 3.80"," 1.00"], [1896,"16/03/2005"," 14.60"," 19.20"," 11.60"," 67.00"," 86.40"," 44.00"," 186.20"," 1.60"," 4.10"," 84.00"," 0.00"," 2.80"], [1897,"17/03/2005"," 13.70"," 18.00"," 10.00"," 66.70"," 76.00"," 51.50"," 234.90"," 1.90"," 4.10"," 74.40"," 0.00"," 3.10"], [1898,"18/03/2005"," 12.70"," 17.00"," 8.20"," 72.10"," 87.20"," 55.60"," 206.30"," 1.90"," 4.30"," 82.50"," 0.00"," 2.60"], [1899,"19/03/2005"," 12.10"," 14.90"," 7.80"," 78.70"," 89.20"," 65.80"," 199.40"," 1.20"," 2.70"," 159.20"," 0.00"," 2.20"], [1900,"20/03/2005"," 14.50"," 16.40"," 12.60"," 81.40"," 87.50"," 74.10"," 208.50"," 1.10"," 2.30"," 187.00"," 0.00"," 2.40"], [1901,"21/03/2005"," 15.30"," 18.30"," 12.00"," 83.10"," 89.00"," 71.40"," 168.60"," 0.90"," 2.40"," 155.50"," 0.00"," 2.20"], [1902,"22/03/2005"," 14.70"," 17.80"," 11.50"," 85.10"," 90.60"," 73.80"," 208.70"," 1.10"," 2.70"," 148.20"," 0.20"," 2.50"], [1903,"23/03/2005"," 15.20"," 18.00"," 13.60"," 86.40"," 91.90"," 75.70"," 143.70"," 1.40"," 3.10"," 155.60"," 0.00"," 2.00"], [1904,"24/03/2005"," 15.30"," 18.00"," 12.80"," 82.20"," 89.60"," 67.20"," 248.90"," 1.30"," 2.60"," 169.10"," 0.00"," 3.00"], [1905,"25/03/2005"," 15.60"," 19.60"," 13.20"," 77.70"," 90.30"," 59.40"," 225.60"," 1.90"," 4.70"," 145.30"," 0.00"," 3.10"], [1906,"26/03/2005"," 17.40"," 23.00"," 12.30"," 61.60"," 89.60"," 34.90"," 223.20"," 2.40"," 5.40"," 253.90"," 0.00"," 4.00"], [1907,"27/03/2005"," 17.30"," 22.30"," 14.80"," 47.30"," 62.20"," 26.00"," 225.30"," 3.30"," 6.50"," 280.00"," 0.00"," 5.10"], [1908,"28/03/2005"," 15.90"," 18.80"," 12.20"," 55.00"," 67.00"," 43.10"," 181.20"," 1.40"," 2.60"," 177.90"," 0.00"," 3.00"], [1909,"29/03/2005"," 19.10"," 23.00"," 16.80"," 49.60"," 71.80"," 31.80"," 221.30"," 2.30"," 4.10"," 272.10"," 0.00"," 4.40"], [1910,"30/03/2005"," 17.80"," 21.40"," 13.60"," 56.70"," 82.00"," 37.70"," 275.10"," 1.80"," 3.50"," 235.20"," 0.00"," 4.00"], [1911,"31/03/2005"," 17.30"," 21.90"," 12.50"," 56.30"," 83.60"," 29.40"," 259.90"," 1.60"," 4.00"," 123.90"," 0.00"," 4.00"], [1912,"01/04/2005"," 15.80"," 20.10"," 10.80"," 55.60"," 78.30"," 43.90"," 213.70"," 2.50"," 5.10"," 73.20"," 0.00"," 3.60"], [1913,"02/04/2005"," 14.60"," 17.10"," 10.50"," 67.00"," 83.90"," 48.90"," 271.30"," 1.80"," 3.50"," 131.60"," 1.60"," 3.40"], [1914,"03/04/2005"," 14.70"," 17.10"," 10.70"," 74.40"," 86.30"," 59.00"," 246.20"," 1.50"," 3.60"," 137.00"," 0.00"," 3.10"], [1915,"04/04/2005"," 14.90"," 17.50"," 11.10"," 73.20"," 82.00"," 60.10"," 199.40"," 1.50"," 3.30"," 138.50"," 0.00"," 2.80"], [1916,"05/04/2005"," 14.50"," 16.60"," 11.70"," 77.10"," 84.80"," 69.40"," 112.70"," 1.50"," 2.80"," 135.10"," 0.00"," 1.90"], [1917,"06/04/2005"," 14.60"," 18.40"," 10.30"," 70.80"," 84.50"," 56.70"," 274.10"," 2.10"," 4.40"," 107.60"," 0.00"," 3.50"], [1918,"07/04/2005"," 14.40"," 17.20"," 10.10"," 73.10"," 83.60"," 54.30"," 209.70"," 1.20"," 2.40"," 179.30"," 0.00"," 2.80"], [1919,"08/04/2005"," 17.30"," 22.50"," 14.00"," 74.20"," 87.00"," 49.50"," 260.20"," 2.50"," 5.10"," 92.10"," 3.80"," 4.10"], [1920,"09/04/2005"," 14.50"," 18.60"," 10.20"," 39.90"," 87.40"," 21.80"," 313.00"," 3.60"," 9.30"," 347.00"," 5.80"," 4.90"], [1921,"10/04/2005"," 12.50"," 15.50"," 8.20"," 36.50"," 66.10"," 22.20"," 316.90"," 3.00"," 5.20"," 194.20"," 0.00"," 4.50"], [1922,"11/04/2005"," 15.20"," 19.70"," 12.20"," 41.90"," 66.20"," 24.50"," 312.60"," 3.20"," 6.20"," 311.60"," 0.00"," 5.30"], [1923,"12/04/2005"," 14.80"," 17.20"," 10.70"," 53.50"," 76.00"," 37.30"," 307.60"," 1.90"," 3.10"," 164.30"," 0.00"," 4.10"], [1924,"13/04/2005"," 14.50"," 18.20"," 9.90"," 66.60"," 84.70"," 47.90"," 301.80"," 1.40"," 2.80"," 146.80"," 0.00"," 3.80"], [1925,"14/04/2005"," 15.90"," 19.10"," 11.50"," 72.50"," 85.60"," 58.60"," 297.40"," 1.20"," 2.40"," 143.10"," 0.00"," 3.70"], [1926,"15/04/2005"," 18.40"," 23.50"," 14.00"," 31.90"," 59.90"," 13.20"," 320.00"," 3.60"," 7.20"," 297.40"," 0.00"," 6.60"], [1927,"16/04/2005"," 16.60"," 21.70"," 12.90"," 32.90"," 48.40"," 17.30"," 320.00"," 2.90"," 5.20"," 288.80"," 0.00"," 6.00"], [1928,"17/04/2005"," 17.00"," 20.10"," 12.30"," 44.90"," 68.40"," 27.70"," 314.90"," 2.50"," 5.20"," 227.90"," 0.00"," 5.00"], [1929,"18/04/2005"," 21.70"," 27.30"," 18.70"," 39.50"," 53.30"," 24.80"," 266.10"," 4.00"," 5.80"," 281.30"," 0.00"," 7.20"], [1930,"19/04/2005"," 18.00"," 20.30"," 15.50"," 54.70"," 76.50"," 30.00"," 312.20"," 2.20"," 6.10"," 216.50"," 0.00"," 4.90"], [1931,"20/04/2005"," 17.50"," 21.00"," 15.10"," 52.30"," 66.10"," 32.80"," 290.90"," 1.50"," 3.30"," 212.70"," 0.00"," 4.50"], [1932,"21/04/2005"," 18.30"," 21.60"," 14.40"," 63.90"," 86.10"," 40.90"," 319.50"," 1.10"," 2.30"," 171.10"," 0.00"," 4.40"], [1933,"22/04/2005"," 16.90"," 19.80"," 14.00"," 79.70"," 89.90"," 64.80"," 275.10"," 1.10"," 2.40"," 160.30"," 0.00"," 3.70"], [1934,"23/04/2005"," 17.00"," 19.30"," 13.30"," 80.30"," 87.40"," 71.00"," 272.30"," 1.30"," 2.40"," 162.40"," 0.00"," 3.60"], [1935,"24/04/2005"," 18.90"," 22.50"," 15.90"," 66.70"," 86.70"," 23.40"," 261.90"," 1.70"," 3.90"," 190.60"," 0.00"," 4.50"], [1936,"25/04/2005"," 18.10"," 21.80"," 12.70"," 51.00"," 64.20"," 33.50"," 335.60"," 1.40"," 2.60"," 162.30"," 0.00"," 4.80"], [1937,"26/04/2005"," 17.60"," 22.00"," 12.00"," 51.90"," 68.90"," 33.50"," 333.10"," 2.10"," 4.80"," 99.20"," 0.00"," 5.10"], [1938,"27/04/2005"," 17.80"," 22.70"," 13.00"," 48.20"," 58.30"," 20.60"," 264.90"," 2.10"," 4.50"," 100.10"," 0.00"," 5.00"], [1939,"28/04/2005"," 16.80"," 20.10"," 12.00"," 56.60"," 77.70"," 33.70"," 311.40"," 1.40"," 3.50"," 156.30"," 0.00"," 4.40"], [1940,"29/04/2005"," 17.70"," 22.00"," 12.50"," 55.80"," 62.70"," 43.70"," 319.80"," 1.70"," 3.60"," 132.70"," 0.00"," 4.80"], [1941,"30/04/2005"," 18.00"," 21.60"," 14.40"," 59.30"," 81.80"," 36.80"," 306.30"," 1.60"," 3.70"," 144.30"," 0.00"," 4.60"], [1942,"01/05/2005"," 17.90"," 20.70"," 14.20"," 76.20"," 84.90"," 64.00"," 286.70"," 1.60"," 2.70"," 150.50"," 0.00"," 4.00"], [1943,"02/05/2005"," 19.20"," 22.30"," 17.40"," 76.60"," 82.90"," 64.40"," 128.50"," 1.60"," 3.10"," 183.50"," 0.00"," 2.60"], [1944,"03/05/2005"," 20.40"," 23.40"," 18.10"," 74.30"," 86.20"," 59.70"," 272.80"," 1.20"," 2.20"," 174.60"," 0.00"," 4.20"], [1945,"04/05/2005"," 19.60"," 21.90"," 17.00"," 78.20"," 87.10"," 68.00"," 237.80"," 1.50"," 3.00"," 145.20"," 0.00"," 3.60"], [1946,"05/05/2005"," 19.10"," 20.90"," 16.50"," 69.70"," 81.70"," 52.80"," 200.10"," 2.10"," 4.00"," 96.80"," 0.00"," 3.60"], [1947,"06/05/2005"," 17.70"," 20.80"," 13.90"," 68.40"," 85.20"," 50.90"," 337.10"," 1.50"," 3.10"," 143.00"," 0.00"," 4.60"], [1948,"07/05/2005"," 18.20"," 23.10"," 12.10"," 56.70"," 73.20"," 27.70"," 300.80"," 1.10"," 2.30"," 170.70"," 0.00"," 4.60"], [1949,"08/05/2005"," 20.40"," 26.00"," 14.20"," 62.00"," 75.60"," 45.20"," 334.00"," 1.20"," 2.30"," 145.70"," 0.00"," 5.10"], [1950,"09/05/2005"," 21.60"," 26.80"," 17.80"," 64.70"," 81.60"," 34.20"," 297.40"," 1.20"," 2.60"," 156.50"," 0.00"," 5.00"], [1951,"10/05/2005"," 21.50"," 25.70"," 16.00"," 63.00"," 75.50"," 43.40"," 326.00"," 1.70"," 3.70"," 130.70"," 0.00"," 5.40"], [1952,"11/05/2005"," 20.50"," 23.60"," 16.00"," 68.30"," 79.40"," 58.70"," 307.70"," 2.50"," 5.00"," 97.70"," 0.00"," 4.90"], [1953,"12/05/2005"," 21.30"," 26.80"," 14.00"," 55.30"," 82.20"," 30.30"," 315.30"," 2.30"," 4.50"," 200.80"," 0.00"," 5.80"], [1954,"13/05/2005"," 21.50"," 26.50"," 16.00"," 54.10"," 73.70"," 26.80"," 317.30"," 2.80"," 5.10"," 230.40"," 0.00"," 6.30"], [1955,"14/05/2005"," 18.90"," 23.20"," 14.90"," 54.80"," 83.20"," 27.30"," 323.80"," 2.20"," 4.30"," 231.00"," 0.00"," 5.40"], [1956,"15/05/2005"," 17.40"," 20.00"," 13.30"," 71.50"," 83.80"," 63.20"," 299.50"," 1.60"," 3.10"," 154.30"," 0.00"," 4.10"], [1957,"16/05/2005"," 19.20"," 24.00"," 13.40"," 56.40"," 82.00"," 25.90"," 336.90"," 1.80"," 4.20"," 206.90"," 0.00"," 5.50"], [1958,"17/05/2005"," 20.40"," 25.20"," 15.60"," 33.60"," 45.60"," 22.30"," 286.40"," 3.40"," 5.80"," 293.90"," 0.00"," 6.80"], [1959,"18/05/2005"," 19.70"," 22.50"," 15.70"," 43.70"," 55.60"," 31.10"," 325.30"," 1.50"," 3.30"," 169.60"," 0.00"," 5.20"], [1960,"19/05/2005"," 19.90"," 25.20"," 13.30"," 40.00"," 62.90"," 18.60"," 330.30"," 1.70"," 2.90"," 127.70"," 0.00"," 5.70"], [1961,"20/05/2005"," 21.40"," 27.30"," 14.30"," 37.90"," 55.60"," 20.60"," 335.00"," 2.00"," 4.20"," 127.10"," 0.00"," 6.30"], [1962,"21/05/2005"," 19.90"," 22.90"," 15.30"," 49.80"," 55.70"," 41.80"," 289.50"," 1.30"," 2.80"," 168.70"," 0.00"," 4.70"], [1963,"22/05/2005"," 20.90"," 24.10"," 17.30"," 63.60"," 79.60"," 35.00"," 327.90"," 1.50"," 2.90"," 148.20"," 0.00"," 5.30"], [1964,"23/05/2005"," 20.30"," 23.60"," 16.80"," 63.50"," 82.30"," 30.00"," 334.40"," 2.70"," 5.20"," 101.20"," 0.00"," 5.90"], [1965,"24/05/2005"," 20.30"," 23.90"," 14.50"," 50.60"," 75.00"," 34.70"," 327.60"," 2.50"," 4.80"," 91.00"," 0.00"," 5.70"], [1966,"25/05/2005"," 20.50"," 25.70"," 14.70"," 52.80"," 80.70"," 22.70"," 344.80"," 2.10"," 4.70"," 107.20"," 0.00"," 6.00"], [1967,"26/05/2005"," 19.80"," 24.00"," 13.60"," 49.50"," 66.60"," 35.10"," 351.10"," 2.00"," 4.10"," 136.20"," 0.00"," 5.70"], [1968,"27/05/2005"," 20.00"," 23.70"," 14.00"," 57.40"," 77.70"," 34.50"," 347.20"," 1.60"," 3.60"," 159.80"," 0.00"," 5.40"], [1969,"28/05/2005"," 23.00"," 26.50"," 16.70"," 43.80"," 65.40"," 30.00"," 327.80"," 2.60"," 4.60"," 90.20"," 0.00"," 6.40"], [1970,"29/05/2005"," 23.40"," 27.20"," 18.10"," 44.60"," 57.20"," 32.70"," 250.60"," 2.30"," 4.70"," 98.60"," 0.00"," 5.60"], [1971,"30/05/2005"," 24.10"," 27.40"," 20.50"," 42.20"," 52.00"," 30.00"," 154.60"," 2.70"," 5.30"," 99.10"," 0.40"," 5.30"], [1972,"31/05/2005"," 23.80"," 27.90"," 21.10"," 49.90"," 66.50"," 35.40"," 286.00"," 3.80"," 6.10"," 61.60"," 0.20"," 6.90"], [1973,"01/06/2005"," 22.40"," 24.90"," 18.10"," 49.30"," 66.40"," 33.60"," 322.50"," 3.20"," 6.10"," 84.20"," 0.00"," 6.40"], [1974,"02/06/2005"," 22.30"," 26.50"," 16.90"," 51.90"," 75.80"," 31.50"," 327.60"," 2.40"," 5.10"," 101.60"," 0.00"," 6.10"], [1975,"03/06/2005"," 21.20"," 23.30"," 17.20"," 68.30"," 79.00"," 58.60"," 332.40"," 1.40"," 3.00"," 179.50"," 0.00"," 5.10"], [1976,"04/06/2005"," 21.50"," 23.70"," 18.10"," 68.30"," 75.20"," 56.10"," 322.20"," 1.80"," 3.70"," 141.70"," 0.00"," 5.20"], [1977,"05/06/2005"," 21.60"," 23.90"," 18.30"," 72.70"," 82.10"," 60.80"," 323.60"," 1.90"," 4.50"," 144.20"," 0.00"," 5.10"], [1978,"06/06/2005"," 21.90"," 23.70"," 19.30"," 73.20"," 84.00"," 63.90"," 319.40"," 2.00"," 3.90"," 125.40"," 0.00"," 5.00"], [1979,"07/06/2005"," 23.30"," 26.70"," 18.70"," 50.30"," 75.10"," 36.80"," 332.10"," 2.90"," 5.90"," 85.10"," 0.00"," 6.40"], [1980,"08/06/2005"," 22.70"," 26.50"," 18.10"," 45.80"," 63.10"," 33.50"," 349.50"," 2.20"," 5.00"," 101.20"," 0.00"," 6.40"], [1981,"09/06/2005"," 21.10"," 24.10"," 16.60"," 63.50"," 76.70"," 39.30"," 337.00"," 1.70"," 4.30"," 145.70"," 0.00"," 5.50"], [1982,"10/06/2005"," 21.80"," 24.70"," 17.30"," 66.50"," 76.80"," 51.20"," 309.30"," 2.00"," 3.90"," 131.40"," 0.00"," 5.20"], [1983,"11/06/2005"," 22.00"," 25.30"," 17.80"," 66.90"," 80.10"," 52.70"," 232.10"," 1.50"," 3.20"," 144.40"," 0.00"," 4.20"], [1984,"12/06/2005"," 22.30"," 25.40"," 19.10"," 72.00"," 81.70"," 56.00"," 324.80"," 1.90"," 3.20"," 152.90"," 0.00"," 5.40"], [1985,"13/06/2005"," 23.50"," 26.10"," 19.60"," 63.50"," 83.30"," 29.90"," 317.10"," 2.00"," 3.70"," 169.20"," 0.00"," 5.80"], [1986,"14/06/2005"," 24.20"," 27.90"," 20.40"," 43.50"," 66.30"," 27.10"," 340.80"," 1.70"," 4.00"," 218.10"," 0.00"," 6.30"], [1987,"15/06/2005"," 23.20"," 26.20"," 18.10"," 57.20"," 73.30"," 36.10"," 339.10"," 1.50"," 3.10"," 160.40"," 0.00"," 5.80"], [1988,"16/06/2005"," 24.10"," 27.80"," 18.60"," 50.60"," 73.10"," 33.90"," 340.20"," 1.40"," 3.10"," 139.90"," 0.00"," 5.90"], [1989,"17/06/2005"," 24.00"," 27.00"," 19.40"," 50.40"," 63.60"," 40.60"," 334.70"," 2.00"," 3.90"," 113.60"," 0.00"," 6.10"], [1990,"18/06/2005"," 23.60"," 26.60"," 19.40"," 60.20"," 68.40"," 45.90"," 343.50"," 2.00"," 4.40"," 130.30"," 0.00"," 6.10"], [1991,"19/06/2005"," 23.80"," 27.30"," 18.90"," 56.60"," 69.90"," 42.00"," 343.10"," 1.50"," 3.20"," 158.80"," 0.00"," 5.90"], [1992,"20/06/2005"," 24.10"," 27.10"," 19.40"," 53.90"," 64.90"," 40.50"," 335.50"," 1.50"," 3.60"," 158.20"," 0.00"," 5.90"], [1993,"21/06/2005"," 24.40"," 27.60"," 19.90"," 50.30"," 61.80"," 31.00"," 304.70"," 1.20"," 2.80"," 180.80"," 0.20"," 5.50"], [1994,"22/06/2005"," 26.40"," 29.70"," 21.20"," 44.50"," 60.50"," 27.00"," 323.80"," 1.60"," 3.60"," 144.70"," 0.00"," 6.30"], [1995,"23/06/2005"," 27.80"," 33.00"," 24.30"," 46.30"," 55.70"," 29.90"," 278.20"," 1.90"," 4.10"," 111.00"," 0.00"," 6.60"], [1996,"24/06/2005"," 26.40"," 29.50"," 23.40"," 53.00"," 70.30"," 36.30"," 326.30"," 1.50"," 3.20"," 158.50"," 0.00"," 6.20"], [1997,"25/06/2005"," 24.40"," 27.10"," 21.70"," 72.80"," 78.60"," 61.00"," 325.30"," 1.80"," 3.80"," 143.60"," 0.00"," 5.60"], [1998,"26/06/2005"," 25.40"," 28.00"," 22.00"," 72.10"," 81.20"," 61.70"," 328.20"," 1.90"," 3.90"," 144.30"," 0.00"," 5.70"], [1999,"27/06/2005"," 26.90"," 29.20"," 24.80"," 70.10"," 81.90"," 60.50"," 168.70"," 1.80"," 3.50"," 136.80"," 0.00"," 3.90"], [2000,"28/06/2005"," 26.70"," 29.30"," 24.70"," 71.80"," 81.70"," 58.40"," 323.20"," 2.20"," 3.70"," 150.40"," 0.00"," 6.10"], [2001,"29/06/2005"," 26.10"," 29.30"," 23.40"," 67.00"," 81.20"," 50.10"," 332.30"," 2.00"," 3.10"," 132.50"," 0.00"," 6.20"], [2002,"30/06/2005"," 25.40"," 29.90"," 21.00"," 64.20"," 81.00"," 37.40"," 333.50"," 1.60"," 3.40"," 146.70"," 0.00"," 6.20"], [2003,"01/07/2005"," 25.10"," 28.10"," 19.60"," 70.80"," 82.20"," 60.70"," 352.40"," 2.40"," 5.10"," 112.90"," 0.00"," 6.00"], [2004,"02/07/2005"," 25.50"," 28.60"," 21.80"," 68.80"," 80.40"," 58.50"," 345.80"," 2.50"," 5.10"," 105.50"," 0.00"," 6.20"], [2005,"03/07/2005"," 25.90"," 29.00"," 20.90"," 53.30"," 65.20"," 43.50"," 351.40"," 1.90"," 3.80"," 133.40"," 0.00"," 6.50"], [2006,"04/07/2005"," 25.80"," 29.30"," 23.40"," 60.70"," 80.00"," 39.90"," 210.50"," 1.80"," 3.60"," 133.40"," 0.00"," 4.80"], [2007,"05/07/2005"," 25.80"," 28.10"," 21.90"," 72.80"," 82.10"," 62.00"," 334.50"," 2.40"," 4.50"," 118.40"," 0.00"," 5.90"], [2008,"06/07/2005"," 25.50"," 27.40"," 23.00"," 71.00"," 81.20"," 60.10"," 336.20"," 2.30"," 4.30"," 113.50"," 0.00"," 5.90"], [2009,"07/07/2005"," 25.50"," 28.40"," 20.70"," 60.20"," 73.20"," 42.80"," 340.70"," 2.40"," 5.00"," 116.70"," 0.00"," 6.50"], [2010,"08/07/2005"," 25.10"," 27.40"," 21.10"," 64.90"," 71.50"," 58.10"," 309.80"," 2.90"," 4.90"," 101.20"," 0.00"," 5.90"], [2011,"09/07/2005"," 25.30"," 27.70"," 21.80"," 60.80"," 73.60"," 49.00"," 334.10"," 2.60"," 5.30"," 103.10"," 0.00"," 6.30"], [2012,"10/07/2005"," 25.00"," 27.00"," 21.40"," 59.50"," 65.40"," 53.80"," 333.80"," 2.80"," 4.80"," 100.80"," 0.00"," 6.30"], [2013,"11/07/2005"," 24.90"," 27.20"," 21.40"," 57.60"," 69.80"," 49.00"," 338.30"," 2.50"," 4.70"," 99.20"," 0.00"," 6.30"], [2014,"12/07/2005"," 25.10"," 29.10"," 19.30"," 44.80"," 67.20"," 27.40"," 349.10"," 1.40"," 3.00"," 149.20"," 0.00"," 6.20"], [2015,"13/07/2005"," 25.40"," 28.60"," 20.00"," 57.00"," 77.40"," 35.30"," 345.90"," 1.60"," 3.30"," 158.20"," 0.00"," 6.20"], [2016,"14/07/2005"," 27.90"," 32.50"," 21.30"," 44.90"," 76.00"," 32.90"," 312.70"," 2.40"," 5.20"," 106.70"," 0.00"," 6.80"], [2017,"15/07/2005"," 27.40"," 31.50"," 24.50"," 52.60"," 78.70"," 30.00"," 286.70"," 1.70"," 3.30"," 169.70"," 0.00"," 6.00"], [2018,"16/07/2005"," 26.60"," 29.80"," 23.50"," 73.60"," 84.40"," 58.00"," 282.90"," 1.60"," 2.50"," 160.00"," 0.00"," 5.30"], [2019,"17/07/2005"," 26.80"," 29.20"," 23.90"," 76.10"," 86.30"," 65.20"," 287.90"," 1.70"," 3.90"," 141.10"," 0.00"," 5.20"], [2020,"18/07/2005"," 28.00"," 31.80"," 24.40"," 56.40"," 85.20"," 26.50"," 303.50"," 1.50"," 3.00"," 148.60"," 0.00"," 6.10"], [2021,"19/07/2005"," 26.80"," 29.50"," 22.90"," 61.50"," 78.10"," 42.10"," 325.50"," 2.50"," 4.50"," 102.80"," 0.00"," 6.50"], [2022,"20/07/2005"," 27.50"," 32.40"," 21.90"," 45.20"," 70.70"," 26.30"," 311.90"," 2.10"," 4.40"," 103.10"," 0.00"," 6.80"], [2023,"21/07/2005"," 26.00"," 29.70"," 21.80"," 64.00"," 84.00"," 38.60"," 326.20"," 1.60"," 3.30"," 159.60"," 0.00"," 6.00"], [2024,"22/07/2005"," 25.30"," 27.50"," 21.50"," 75.70"," 83.50"," 68.30"," 312.70"," 2.00"," 3.80"," 122.90"," 0.00"," 5.30"], [2025,"23/07/2005"," 25.20"," 27.50"," 21.80"," 75.00"," 83.80"," 64.90"," 306.60"," 1.50"," 3.00"," 170.60"," 0.00"," 5.20"], [2026,"24/07/2005"," 25.90"," 29.20"," 21.70"," 72.90"," 85.30"," 48.90"," 319.80"," 1.50"," 2.60"," 147.60"," 0.00"," 5.70"], [2027,"25/07/2005"," 27.20"," 32.20"," 21.90"," 63.20"," 80.60"," 39.60"," 323.80"," 1.80"," 3.50"," 118.70"," 0.00"," 6.40"], [2028,"26/07/2005"," 26.10"," 28.80"," 22.50"," 69.90"," 80.90"," 56.60"," 332.00"," 2.00"," 3.60"," 131.20"," 0.00"," 5.90"], [2029,"27/07/2005"," 25.20"," 27.90"," 21.30"," 71.60"," 83.50"," 57.80"," 319.70"," 1.70"," 3.00"," 136.90"," 0.00"," 5.50"], [2030,"28/07/2005"," 26.20"," 29.50"," 21.60"," 67.40"," 80.10"," 51.30"," 317.90"," 1.50"," 2.70"," 158.20"," 0.00"," 5.70"], [2031,"29/07/2005"," 27.60"," 31.50"," 23.70"," 62.10"," 84.50"," 42.30"," 331.70"," 1.70"," 4.10"," 173.80"," 0.20"," 6.30"], [2032,"30/07/2005"," 27.30"," 31.30"," 22.30"," 56.90"," 78.80"," 32.30"," 337.90"," 1.60"," 3.30"," 144.40"," 0.00"," 6.40"], [2033,"31/07/2005"," 26.20"," 28.70"," 22.60"," 71.50"," 77.20"," 56.50"," 255.40"," 2.40"," 4.50"," 110.60"," 0.00"," 5.20"], [2034,"01/08/2005"," 25.70"," 27.80"," 23.50"," 71.90"," 77.40"," 64.40"," 242.60"," 1.60"," 3.40"," 154.70"," 0.00"," 4.60"], [2035,"02/08/2005"," 26.20"," 28.40"," 24.40"," 69.40"," 83.60"," 59.20"," 281.00"," 2.80"," 5.10"," 94.30"," 0.00"," 5.50"], [2036,"03/08/2005"," 25.50"," 27.90"," 22.20"," 63.20"," 72.40"," 51.50"," 323.00"," 2.50"," 4.70"," 96.90"," 0.00"," 6.00"], [2037,"04/08/2005"," 25.00"," 28.30"," 20.10"," 57.70"," 70.20"," 40.90"," 325.40"," 2.50"," 5.10"," 102.80"," 0.00"," 6.30"], [2038,"05/08/2005"," 24.80"," 28.20"," 19.20"," 58.20"," 77.20"," 33.50"," 324.70"," 1.80"," 4.30"," 125.10"," 0.00"," 5.90"], [2039,"06/08/2005"," 25.30"," 29.20"," 20.00"," 50.70"," 65.20"," 31.20"," 305.50"," 1.50"," 3.00"," 145.60"," 0.00"," 5.70"], [2040,"07/08/2005"," 25.90"," 28.30"," 21.10"," 56.00"," 62.80"," 38.50"," 282.90"," 1.60"," 2.70"," 170.30"," 0.00"," 5.40"], [2041,"08/08/2005"," 26.50"," 29.70"," 22.60"," 59.90"," 74.80"," 38.70"," 217.50"," 1.80"," 4.00"," 133.40"," 0.00"," 4.90"], [2042,"09/08/2005"," 26.90"," 29.30"," 24.80"," 63.10"," 82.30"," 25.50"," 189.50"," 1.80"," 3.30"," 165.70"," 0.00"," 4.80"], [2043,"10/08/2005"," 27.60"," 31.40"," 24.40"," 61.00"," 82.10"," 30.60"," 270.40"," 1.80"," 3.90"," 135.00"," 0.20"," 5.70"], [2044,"11/08/2005"," 26.80"," 29.10"," 23.80"," 53.90"," 80.90"," 36.40"," 311.30"," 1.80"," 3.40"," 165.90"," 0.00"," 5.90"], [2045,"12/08/2005"," 26.10"," 28.70"," 22.20"," 70.30"," 82.30"," 52.70"," 300.50"," 2.10"," 4.40"," 106.30"," 0.00"," 5.50"], [2046,"13/08/2005"," 26.10"," 30.40"," 21.80"," 55.80"," 79.00"," 32.50"," 312.10"," 2.20"," 4.40"," 89.70"," 0.00"," 6.20"], [2047,"14/08/2005"," 27.20"," 32.70"," 20.90"," 40.90"," 63.40"," 19.40"," 302.10"," 2.00"," 4.50"," 103.40"," 0.00"," 6.70"], [2048,"15/08/2005"," 26.90"," 31.50"," 22.40"," 50.30"," 70.40"," 19.80"," 289.00"," 2.50"," 5.00"," 93.20"," 0.00"," 6.80"], [2049,"16/08/2005"," 26.00"," 28.70"," 22.70"," 62.30"," 74.50"," 46.10"," 247.80"," 2.20"," 4.80"," 102.10"," 0.00"," 5.20"], [2050,"17/08/2005"," 25.50"," 27.90"," 21.60"," 71.70"," 80.00"," 59.20"," 202.80"," 1.90"," 3.90"," 138.60"," 0.00"," 4.10"], [2051,"18/08/2005"," 26.30"," 28.70"," 23.80"," 75.40"," 85.90"," 59.80"," 260.80"," 2.00"," 3.60"," 125.00"," 0.20"," 4.90"], [2052,"19/08/2005"," 25.80"," 27.40"," 22.90"," 73.90"," 82.70"," 64.80"," 224.40"," 1.90"," 4.00"," 128.20"," 0.60"," 4.20"], [2053,"20/08/2005"," 26.30"," 28.40"," 24.70"," 74.80"," 83.80"," 63.80"," 266.30"," 1.80"," 4.00"," 134.10"," 0.00"," 4.80"], [2054,"21/08/2005"," 24.10"," 26.30"," 20.10"," 58.30"," 74.60"," 34.60"," 157.10"," 1.90"," 3.70"," 95.60"," 0.00"," 4.00"], [2055,"22/08/2005"," 23.50"," 27.00"," 19.30"," 57.60"," 73.10"," 32.60"," 302.00"," 1.80"," 3.40"," 194.70"," 0.00"," 5.40"], [2056,"23/08/2005"," 23.80"," 27.20"," 18.90"," 65.40"," 79.40"," 36.80"," 295.60"," 1.70"," 3.50"," 142.10"," 0.00"," 5.10"], [2057,"24/08/2005"," 24.20"," 27.20"," 20.40"," 65.40"," 79.50"," 46.80"," 295.30"," 1.50"," 3.10"," 168.10"," 0.00"," 5.00"], [2058,"25/08/2005"," 24.70"," 28.30"," 20.00"," 64.70"," 76.10"," 46.70"," 291.00"," 1.40"," 3.10"," 147.50"," 0.00"," 5.00"], [2059,"26/08/2005"," 25.20"," 28.30"," 20.70"," 64.80"," 76.90"," 53.00"," 279.70"," 1.80"," 3.80"," 142.60"," 0.00"," 5.00"], [2060,"27/08/2005"," 24.60"," 27.70"," 20.70"," 75.40"," 83.00"," 63.00"," 244.00"," 1.30"," 2.70"," 173.20"," 0.00"," 4.20"], [2061,"28/08/2005"," 25.40"," 28.30"," 20.40"," 72.60"," 84.30"," 59.00"," 273.00"," 2.20"," 4.50"," 118.90"," 0.00"," 4.90"], [2062,"29/08/2005"," 25.70"," 28.30"," 22.80"," 68.30"," 78.50"," 57.60"," 275.40"," 2.00"," 4.20"," 110.60"," 0.00"," 5.00"], [2063,"30/08/2005"," 24.80"," 27.40"," 21.30"," 67.70"," 75.10"," 61.10"," 273.00"," 1.70"," 3.40"," 145.70"," 0.00"," 4.70"], [2064,"31/08/2005"," 24.70"," 27.10"," 21.70"," 72.00"," 81.20"," 61.60"," 261.60"," 1.90"," 3.60"," 122.20"," 0.00"," 4.50"], [2065,"01/09/2005"," 24.80"," 28.30"," 20.40"," 69.70"," 79.90"," 47.80"," 265.40"," 2.10"," 4.80"," 118.30"," 0.00"," 4.90"], [2066,"02/09/2005"," 25.30"," 29.30"," 20.30"," 70.10"," 79.90"," 51.10"," 265.70"," 2.10"," 5.00"," 104.00"," 0.00"," 5.00"], [2067,"03/09/2005"," 25.00"," 28.00"," 20.80"," 73.40"," 81.40"," 58.90"," 261.40"," 1.50"," 3.20"," 160.90"," 0.00"," 4.50"], [2068,"04/09/2005"," 25.20"," 27.30"," 22.30"," 76.70"," 83.60"," 70.00"," 254.60"," 1.40"," 2.90"," 170.00"," 0.00"," 4.20"], [2069,"05/09/2005"," 27.20"," 33.10"," 22.60"," 61.50"," 87.40"," 14.30"," 230.30"," 1.80"," 5.00"," 214.40"," 0.00"," 5.50"], [2070,"06/09/2005"," 27.20"," 31.00"," 23.40"," 33.00"," 54.60"," 19.00"," 243.50"," 2.60"," 4.50"," 254.60"," 0.00"," 6.40"], [2071,"07/09/2005"," 22.10"," 26.10"," 18.70"," 66.50"," 80.90"," 40.90"," 108.40"," 1.90"," 4.70"," 267.40"," 2.60"," 3.20"], [2072,"08/09/2005"," 22.50"," 26.60"," 16.90"," 62.50"," 81.20"," 41.90"," 267.10"," 1.70"," 3.50"," 189.50"," 0.00"," 4.50"], [2073,"09/09/2005"," 24.10"," 27.90"," 19.30"," 59.50"," 72.30"," 41.50"," 269.50"," 1.50"," 3.10"," 143.30"," 0.00"," 4.70"], [2074,"10/09/2005"," 25.20"," 29.80"," 19.50"," 51.80"," 77.00"," 20.20"," 267.30"," 1.90"," 4.20"," 219.50"," 0.00"," 5.30"], [2075,"11/09/2005"," 23.40"," 25.90"," 18.90"," 40.80"," 58.80"," 22.80"," 225.90"," 1.70"," 3.40"," 167.60"," 0.00"," 4.60"], [2076,"12/09/2005"," 22.40"," 25.90"," 18.10"," 53.30"," 70.80"," 29.60"," 257.70"," 2.00"," 4.80"," 115.10"," 0.00"," 4.80"], [2077,"13/09/2005"," 23.30"," 27.00"," 20.60"," 61.60"," 74.70"," 40.60"," 231.60"," 2.30"," 4.70"," 55.00"," 0.00"," 4.70"], [2078,"14/09/2005"," 23.30"," 26.90"," 19.90"," 64.90"," 76.70"," 48.80"," 251.40"," 2.50"," 5.00"," 70.80"," 0.00"," 4.70"], [2079,"15/09/2005"," 23.70"," 28.10"," 19.60"," 59.50"," 73.40"," 31.70"," 231.20"," 1.70"," 4.10"," 117.90"," 0.00"," 4.50"], [2080,"16/09/2005"," 22.80"," 25.90"," 18.50"," 65.10"," 77.30"," 50.00"," 205.50"," 1.60"," 2.70"," 154.50"," 0.20"," 3.70"], [2081,"17/09/2005"," 22.70"," 26.40"," 17.90"," 59.90"," 86.90"," 41.40"," 167.10"," 2.10"," 3.80"," 166.70"," 12.00"," 3.70"], [2082,"18/09/2005"," 19.60"," 23.10"," 16.50"," 64.10"," 87.20"," 34.80"," 267.90"," 1.70"," 3.50"," 165.40"," 2.40"," 4.10"], [2083,"19/09/2005"," 19.50"," 23.00"," 14.60"," 68.40"," 82.10"," 51.90"," 271.30"," 1.50"," 2.70"," 172.60"," 0.00"," 3.80"], [2084,"20/09/2005"," 19.60"," 22.50"," 15.80"," 72.00"," 87.20"," 59.10"," 267.70"," 1.40"," 3.00"," 160.90"," 0.00"," 3.60"], [2085,"21/09/2005"," 19.80"," 23.20"," 15.30"," 70.40"," 80.80"," 47.30"," 267.90"," 1.40"," 2.50"," 172.70"," 0.00"," 3.80"], [2086,"22/09/2005"," 20.60"," 23.50"," 16.50"," 74.90"," 86.40"," 60.30"," 219.90"," 1.30"," 2.90"," 145.30"," 0.00"," 3.20"], [2087,"23/09/2005"," 21.10"," 24.60"," 17.30"," 72.40"," 82.40"," 55.80"," 161.00"," 1.40"," 3.50"," 156.10"," 0.00"," 2.90"], [2088,"24/09/2005"," 20.70"," 23.50"," 17.60"," 76.70"," 85.30"," 68.70"," 219.30"," 1.30"," 2.80"," 161.20"," 0.00"," 3.10"], [2089,"25/09/2005"," 20.60"," 23.00"," 16.50"," 77.00"," 84.10"," 61.40"," 217.10"," 1.40"," 2.70"," 151.40"," 0.00"," 3.20"], [2090,"26/09/2005"," 21.70"," 24.20"," 18.80"," 72.10"," 82.70"," 59.30"," 228.30"," 2.10"," 4.60"," 91.20"," 0.00"," 3.60"], [2091,"27/09/2005"," 21.70"," 25.10"," 17.60"," 68.40"," 78.90"," 52.00"," 242.50"," 2.00"," 4.40"," 90.20"," 0.00"," 3.90"], [2092,"28/09/2005"," 22.90"," 26.30"," 19.90"," 68.80"," 81.40"," 53.50"," 211.80"," 2.30"," 4.50"," 69.30"," 0.00"," 3.90"], [2093,"29/09/2005"," 21.70"," 24.90"," 18.50"," 74.90"," 84.60"," 57.20"," 236.20"," 1.40"," 3.20"," 156.20"," 0.00"," 3.50"], [2094,"30/09/2005"," 21.90"," 24.70"," 19.10"," 76.50"," 87.40"," 62.60"," 214.00"," 1.50"," 3.60"," 148.10"," 0.00"," 3.20"], [2095,"01/10/2005"," 21.10"," 23.70"," 18.20"," 76.80"," 85.10"," 66.80"," 226.80"," 1.20"," 2.50"," 176.00"," 0.00"," 3.10"], [2096,"02/10/2005"," 21.80"," 25.20"," 19.20"," 71.40"," 86.00"," 59.50"," 203.70"," 2.30"," 4.60"," 96.40"," 0.00"," 3.50"], [2097,"03/10/2005"," 20.50"," 21.60"," 16.60"," 56.60"," 69.10"," 51.90"," 90.70"," 1.90"," 3.20"," 81.50"," 0.00"," 2.50"], [2098,"04/10/2005"," 18.70"," 21.50"," 15.10"," 65.90"," 78.20"," 49.80"," 240.30"," 1.60"," 3.30"," 132.90"," 0.00"," 3.30"], [2099,"05/10/2005"," 18.70"," 21.90"," 14.30"," 72.80"," 82.80"," 55.00"," 238.50"," 1.30"," 2.90"," 197.50"," 0.00"," 3.10"], [2100,"06/10/2005"," 19.50"," 22.20"," 16.20"," 73.20"," 83.30"," 61.60"," 225.90"," 1.50"," 2.80"," 128.80"," 0.00"," 3.00"], [2101,"07/10/2005"," 19.80"," 23.30"," 15.70"," 70.00"," 80.60"," 56.60"," 222.70"," 1.90"," 3.90"," 92.80"," 0.00"," 3.20"], [2102,"08/10/2005"," 20.00"," 23.50"," 15.70"," 65.60"," 77.00"," 52.90"," 177.30"," 1.50"," 3.40"," 104.90"," 0.00"," 2.90"], [2103,"09/10/2005"," 20.20"," 23.40"," 15.70"," 72.10"," 83.70"," 46.80"," 149.40"," 1.40"," 3.50"," 122.70"," 0.00"," 2.60"], [2104,"10/10/2005"," 20.80"," 23.50"," 18.80"," 73.00"," 85.50"," 53.20"," 173.40"," 1.60"," 3.60"," 130.50"," 1.20"," 2.90"], [2105,"11/10/2005"," 20.70"," 22.60"," 18.10"," 79.70"," 87.00"," 72.90"," 141.80"," 1.40"," 3.00"," 153.10"," 0.00"," 2.20"], [2106,"12/10/2005"," 21.50"," 25.10"," 17.00"," 73.30"," 88.20"," 56.80"," 209.30"," 1.30"," 3.60"," 179.40"," 0.00"," 2.90"], [2107,"13/10/2005"," 21.10"," 24.50"," 17.60"," 44.40"," 73.90"," 24.40"," 202.90"," 2.90"," 5.50"," 254.50"," 0.00"," 4.40"], [2108,"14/10/2005"," 18.20"," 20.90"," 14.60"," 50.90"," 66.60"," 38.80"," 166.10"," 1.80"," 3.20"," 162.90"," 0.00"," 2.90"], [2109,"15/10/2005"," 18.00"," 21.80"," 13.80"," 67.30"," 79.90"," 50.70"," 217.70"," 1.50"," 3.30"," 145.70"," 0.00"," 2.80"], [2110,"16/10/2005"," 19.30"," 22.30"," 15.30"," 72.60"," 79.60"," 63.50"," 37.80"," 0.90"," 1.50"," 346.10"," 0.00"," 1.30"], [2111,"17/10/2005"," 20.40"," 22.20"," 17.60"," 79.30"," 84.70"," 72.80"," 65.80"," 1.10"," 1.90"," 149.20"," 0.00"," 1.50"], [2112,"18/10/2005"," 20.50"," 21.60"," 19.50"," 79.30"," 88.40"," 64.30"," 73.10"," 1.30"," 2.90"," 332.30"," 0.00"," 1.70"], [2113,"19/10/2005"," 20.10"," 22.70"," 16.80"," 74.50"," 82.30"," 63.90"," 187.10"," 1.20"," 2.90"," 181.20"," 0.00"," 2.50"], [2114,"20/10/2005"," 18.90"," 22.60"," 14.70"," 73.80"," 87.30"," 55.10"," 198.60"," 1.40"," 2.50"," 123.70"," 0.00"," 2.60"], [2115,"21/10/2005"," 19.70"," 25.00"," 15.50"," 70.70"," 80.70"," 41.80"," 197.70"," 1.50"," 3.70"," 177.30"," 0.00"," 3.00"], [2116,"22/10/2005"," 19.30"," 23.10"," 14.70"," 70.00"," 83.60"," 51.50"," 182.10"," 1.40"," 2.50"," 131.10"," 0.00"," 2.50"], [2117,"23/10/2005"," 20.10"," 24.20"," 16.00"," 60.40"," 74.70"," 45.40"," 177.20"," 1.20"," 3.00"," 162.50"," 0.00"," 2.60"], [2118,"24/10/2005"," 18.70"," 22.60"," 15.10"," 65.90"," 79.70"," 49.40"," 193.10"," 1.40"," 3.20"," 141.80"," 0.00"," 2.60"], [2119,"25/10/2005"," 17.70"," 21.40"," 13.70"," 76.80"," 85.70"," 66.10"," 181.10"," 1.30"," 2.70"," 151.90"," 0.00"," 2.10"], [2120,"26/10/2005"," 18.60"," 23.20"," 13.50"," 72.00"," 86.20"," 56.70"," 178.90"," 1.80"," 4.00"," 79.50"," 0.00"," 2.50"], [2121,"27/10/2005"," 20.00"," 25.10"," 15.60"," 72.80"," 86.70"," 51.70"," 180.70"," 1.20"," 2.80"," 153.70"," 0.00"," 2.40"], [2122,"28/10/2005"," 20.20"," 24.10"," 18.00"," 76.90"," 85.80"," 57.60"," 79.20"," 1.10"," 2.90"," 45.50"," 0.00"," 1.70"], [2123,"29/10/2005"," 21.10"," 24.40"," 18.40"," 77.00"," 87.20"," 62.10"," 163.00"," 1.30"," 2.50"," 133.50"," 0.00"," 2.30"], [2124,"30/10/2005"," 20.50"," 23.70"," 17.00"," 77.10"," 86.60"," 58.20"," 147.60"," 1.10"," 2.20"," 187.70"," 0.00"," 2.10"], [2125,"31/10/2005"," 20.70"," 22.90"," 18.70"," 68.90"," 86.10"," 37.40"," 138.10"," 2.10"," 4.50"," 239.60"," 0.20"," 2.80"], [2126,"01/11/2005"," 18.40"," 22.60"," 14.30"," 62.60"," 84.90"," 40.10"," 162.40"," 1.40"," 2.50"," 167.60"," 0.00"," 2.40"], [2127,"02/11/2005"," 17.50"," 22.10"," 13.10"," 63.50"," 77.00"," 46.60"," 170.60"," 1.30"," 2.20"," 167.50"," 0.00"," 2.20"], [2128,"03/11/2005"," 17.50"," 21.70"," 13.70"," 75.30"," 83.90"," 59.60"," 173.20"," 1.20"," 2.70"," 165.40"," 0.00"," 2.00"], [2129,"04/11/2005"," 18.30"," 21.90"," 14.60"," 68.00"," 87.70"," 35.80"," 99.30"," 1.30"," 3.40"," 99.40"," 0.00"," 2.00"], [2130,"05/11/2005"," 17.40"," 21.20"," 11.70"," 40.80"," 72.40"," 24.20"," 135.30"," 2.70"," 6.00"," 356.10"," 0.00"," 3.30"], [2131,"06/11/2005"," 14.60"," 19.70"," 10.90"," 61.50"," 75.90"," 40.10"," 174.10"," 1.40"," 2.60"," 228.00"," 0.00"," 2.10"], [2132,"07/11/2005"," 15.10"," 20.00"," 10.40"," 67.70"," 83.30"," 53.40"," 172.80"," 1.40"," 2.90"," 151.20"," 0.00"," 1.90"], [2133,"08/11/2005"," 16.70"," 20.40"," 12.40"," 73.90"," 83.00"," 59.20"," 163.00"," 1.30"," 2.20"," 268.80"," 0.00"," 1.80"], [2134,"09/11/2005"," 16.50"," 21.10"," 11.10"," 44.20"," 83.70"," 23.50"," 166.40"," 3.80"," 8.60"," 320.80"," 0.00"," 3.70"], [2135,"10/11/2005"," 13.80"," 15.10"," 12.30"," 50.00"," 80.40"," 30.60"," 77.90"," 4.10"," 8.40"," 334.90"," 1.80"," 2.90"], [2136,"11/11/2005"," 14.50"," 16.50"," 11.70"," 67.40"," 81.00"," 56.50"," 64.00"," 1.30"," 2.60"," 62.10"," 0.40"," 1.40"], [2137,"12/11/2005"," 14.00"," 15.70"," 12.40"," 78.60"," 86.80"," 68.10"," 55.60"," 1.40"," 3.20"," 317.70"," 9.00"," 1.20"], [2138,"13/11/2005"," 14.10"," 17.20"," 11.90"," 68.50"," 86.90"," 53.20"," 131.60"," 2.30"," 4.50"," 206.60"," 1.00"," 1.90"], [2139,"14/11/2005"," 12.60"," 15.80"," 9.00"," 75.40"," 87.30"," 59.50"," 109.30"," 1.10"," 2.20"," 120.60"," 1.60"," 1.30"], [2140,"15/11/2005"," 12.20"," 16.00"," 8.00"," 70.30"," 86.40"," 49.20"," 103.80"," 1.60"," 4.30"," 255.10"," 9.40"," 1.60"], [2141,"16/11/2005"," 14.10"," 19.30"," 10.20"," 54.60"," 73.70"," 35.10"," 152.20"," 2.30"," 3.90"," 296.00"," 0.00"," 2.50"], [2142,"17/11/2005"," 14.70"," 19.60"," 11.50"," 63.70"," 80.70"," 41.00"," 155.20"," 1.90"," 3.20"," 274.70"," 0.00"," 2.10"], [2143,"18/11/2005"," 14.00"," 18.40"," 10.90"," 70.60"," 83.60"," 48.20"," 113.30"," 1.40"," 2.80"," 283.90"," 0.00"," 1.60"], [2144,"19/11/2005"," 14.30"," 18.20"," 9.70"," 73.80"," 85.00"," 56.20"," 134.20"," 1.50"," 2.90"," 49.30"," 0.00"," 1.50"], [2145,"20/11/2005"," 17.10"," 19.60"," 14.60"," 69.70"," 77.40"," 61.10"," 100.50"," 2.80"," 4.90"," 49.40"," 0.00"," 2.10"], [2146,"21/11/2005"," 17.90"," 20.00"," 16.20"," 66.60"," 72.70"," 60.70"," 83.10"," 2.60"," 3.90"," 43.40"," 0.00"," 2.10"], [2147,"22/11/2005"," 16.80"," 19.80"," 13.40"," 73.30"," 84.00"," 54.60"," 139.40"," 1.50"," 3.30"," 103.70"," 0.00"," 1.70"], [2148,"23/11/2005"," 13.60"," 15.20"," 10.00"," 76.90"," 85.70"," 65.00"," 27.00"," 1.30"," 3.40"," 45.80"," 2.40"," 1.00"], [2149,"24/11/2005"," 12.20"," 15.70"," 9.30"," 68.80"," 85.80"," 52.00"," 137.00"," 1.70"," 3.00"," 313.50"," 0.20"," 1.50"], [2150,"25/11/2005"," 13.00"," 17.50"," 6.90"," 50.20"," 72.30"," 28.50"," 115.90"," 3.20"," 6.90"," 266.80"," 0.00"," 2.80"], [2151,"26/11/2005"," 12.30"," 15.60"," 7.90"," 42.70"," 60.90"," 21.00"," 142.20"," 3.40"," 5.70"," 292.90"," 0.00"," 3.00"], [2152,"27/11/2005"," 10.90"," 15.60"," 6.10"," 41.70"," 68.20"," 18.80"," 150.70"," 2.90"," 4.60"," 287.40"," 0.00"," 2.70"], [2153,"28/11/2005"," 10.90"," 15.60"," 6.50"," 55.00"," 70.10"," 43.60"," 135.90"," 1.80"," 3.10"," 264.20"," 0.00"," 1.70"], [2154,"29/11/2005"," 11.50"," 15.80"," 8.40"," 50.80"," 65.20"," 32.70"," 90.10"," 1.60"," 3.80"," 41.00"," 0.00"," 1.80"], [2155,"30/11/2005"," 10.90"," 14.80"," 7.30"," 43.00"," 61.90"," 27.70"," 145.10"," 3.30"," 7.00"," 344.00"," 0.00"," 2.70"], [2156,"01/12/2005"," 10.70"," 16.90"," 4.90"," 58.10"," 73.60"," 33.50"," 136.20"," 1.40"," 3.30"," 228.50"," 0.00"," 1.60"], [2157,"02/12/2005"," 14.40"," 18.60"," 8.60"," 65.90"," 75.40"," 59.20"," 89.70"," 3.00"," 7.30"," 235.20"," 0.00"," 2.00"], [2158,"03/12/2005"," 17.40"," 21.90"," 13.00"," 50.30"," 76.10"," 31.80"," 126.50"," 3.80"," 8.40"," 287.60"," 0.00"," 3.40"], [2159,"04/12/2005"," 15.10"," 19.70"," 8.70"," 58.80"," 72.90"," 43.60"," 105.00"," 2.20"," 5.30"," 269.80"," 0.00"," 2.10"], [2160,"05/12/2005"," 17.00"," 21.70"," 12.00"," 52.50"," 75.30"," 36.20"," 105.40"," 3.30"," 7.50"," 279.50"," 0.00"," 3.00"], [2161,"06/12/2005"," 12.40"," 16.70"," 9.50"," 64.60"," 76.40"," 43.10"," 134.30"," 1.30"," 2.20"," 278.60"," 0.00"," 1.40"], [2162,"07/12/2005"," 12.00"," 16.90"," 7.50"," 70.00"," 86.80"," 53.60"," 141.20"," 1.50"," 2.90"," 66.00"," 0.00"," 1.30"], [2163,"08/12/2005"," 12.10"," 16.10"," 8.30"," 80.50"," 87.80"," 62.50"," 128.70"," 1.20"," 2.60"," 209.20"," 0.00"," 1.10"], [2164,"09/12/2005"," 14.20"," 18.10"," 10.00"," 61.00"," 81.00"," 42.90"," 133.70"," 1.50"," 3.10"," 164.10"," 0.00"," 1.50"], [2165,"10/12/2005"," 11.80"," 16.20"," 8.20"," 47.00"," 79.10"," 27.70"," 132.40"," 2.00"," 4.30"," 29.20"," 0.00"," 1.90"], [2166,"11/12/2005"," 11.20"," 15.10"," 7.80"," 48.40"," 72.20"," 37.50"," 116.90"," 2.20"," 4.00"," 19.90"," 0.00"," 1.90"], [2167,"12/12/2005"," 9.80"," 13.60"," 5.20"," 61.30"," 78.00"," 40.60"," 130.30"," 1.40"," 2.60"," 336.50"," 0.00"," 1.30"], [2168,"13/12/2005"," 9.60"," 13.60"," 6.40"," 56.90"," 76.00"," 35.80"," 126.30"," 1.30"," 2.30"," 288.90"," 0.00"," 1.30"], [2169,"14/12/2005"," 9.20"," 13.60"," 5.90"," 73.60"," 83.80"," 59.00"," 69.70"," 0.90"," 1.60"," 286.70"," 0.00"," 0.90"], [2170,"15/12/2005"," 9.60"," 13.90"," 6.10"," 72.80"," 84.60"," 56.90"," 124.00"," 1.30"," 2.70"," 47.50"," 0.00"," 1.00"], [2171,"16/12/2005"," 10.10"," 14.20"," 7.10"," 73.90"," 84.40"," 59.80"," 125.30"," 1.10"," 2.20"," 218.00"," 0.00"," 1.00"], [2172,"17/12/2005"," 10.70"," 15.50"," 5.50"," 57.80"," 75.40"," 33.20"," 127.50"," 1.40"," 2.50"," 256.90"," 0.00"," 1.40"], [2173,"18/12/2005"," 13.00"," 15.70"," 8.60"," 56.60"," 76.10"," 45.20"," 76.70"," 1.90"," 3.30"," 37.80"," 0.00"," 1.60"], [2174,"19/12/2005"," 12.70"," 14.50"," 11.10"," 74.20"," 87.90"," 67.20"," 48.90"," 2.50"," 3.90"," 53.00"," 7.40"," 1.30"], [2175,"20/12/2005"," 12.10"," 13.00"," 11.20"," 63.60"," 68.90"," 57.40"," 28.50"," 3.10"," 4.70"," 46.20"," 0.00"," 1.90"], [2176,"21/12/2005"," 12.10"," 14.20"," 11.20"," 64.00"," 71.30"," 52.90"," 103.00"," 3.30"," 4.70"," 49.40"," 0.00"," 2.00"], [2177,"22/12/2005"," 12.10"," 14.40"," 8.80"," 70.30"," 83.20"," 62.40"," 64.20"," 2.70"," 3.70"," 51.70"," 0.00"," 1.40"], [2178,"23/12/2005"," 11.10"," 15.70"," 6.70"," 71.00"," 81.00"," 51.10"," 127.40"," 1.60"," 3.10"," 41.90"," 0.00"," 1.30"], [2179,"24/12/2005"," 11.20"," 15.60"," 6.80"," 73.10"," 84.30"," 54.80"," 121.90"," 1.20"," 2.90"," 77.30"," 0.00"," 1.10"], [2180,"25/12/2005"," 11.60"," 14.70"," 7.90"," 81.20"," 86.90"," 68.50"," 111.30"," 1.10"," 2.40"," 239.90"," 0.20"," 0.90"], [2181,"26/12/2005"," 13.10"," 16.10"," 10.70"," 81.30"," 88.10"," 62.60"," 107.80"," 0.80"," 2.00"," 167.30"," 0.00"," 0.90"], [2182,"27/12/2005"," 15.60"," 18.10"," 13.50"," 47.90"," 58.80"," 38.80"," 131.80"," 4.40"," 7.00"," 266.00"," 0.00"," 3.40"], [2183,"28/12/2005"," 13.00"," 16.80"," 9.60"," 60.30"," 80.20"," 38.20"," 121.50"," 1.90"," 3.40"," 93.40"," 1.80"," 1.70"], [2184,"29/12/2005"," 10.00"," 13.10"," 5.80"," 61.10"," 79.50"," 38.40"," 132.10"," 1.80"," 3.40"," 218.40"," 0.00"," 1.40"], [2185,"30/12/2005"," 13.40"," 18.80"," 8.70"," 67.00"," 81.80"," 48.60"," 116.40"," 1.70"," 3.20"," 252.40"," 0.00"," 1.60"], [2186,"31/12/2005"," 13.00"," 16.40"," 9.60"," 64.80"," 83.10"," 45.90"," 53.70"," 1.80"," 5.50"," 306.40"," 0.00"," 1.50"], [2187,"01/01/2006"," 15.10"," 17.10"," 12.10"," 44.50"," 53.20"," 37.20"," 102.70"," 3.90"," 6.90"," 292.20"," 0.00"," 3.20"], [2188,"02/01/2006"," 13.50"," 18.20"," 9.00"," 40.10"," 56.10"," 26.60"," 138.50"," 2.40"," 4.70"," 297.20"," 0.00"," 2.60"], [2189,"03/01/2006"," 11.20"," 16.10"," 6.90"," 46.40"," 68.50"," 28.40"," 139.40"," 3.00"," 6.50"," 327.80"," 0.00"," 2.60"], [2190,"04/01/2006"," 9.60"," 13.10"," 6.70"," 59.70"," 79.80"," 44.20"," 134.10"," 1.50"," 3.00"," 26.40"," 0.00"," 1.30"], [2191,"05/01/2006"," 9.50"," 14.70"," 5.00"," 71.40"," 82.40"," 38.40"," 137.20"," 1.30"," 3.50"," 219.30"," 0.00"," 1.30"], [2192,"06/01/2006"," 10.30"," 13.90"," 6.10"," 73.50"," 87.50"," 48.60"," 68.70"," 1.10"," 2.50"," 199.80"," 2.20"," 1.10"], [2193,"07/01/2006"," 10.70"," 11.90"," 9.40"," 86.30"," 89.60"," 78.20"," 31.40"," 0.80"," 1.60"," 15.60"," 20.80"," 0.70"], [2194,"08/01/2006"," 10.50"," 13.50"," 7.80"," 83.80"," 89.70"," 69.90"," 50.40"," 0.80"," 1.40"," 270.70"," 5.00"," 0.80"], [2195,"09/01/2006"," 11.00"," 14.90"," 7.40"," 76.30"," 88.50"," 58.20"," 140.80"," 1.30"," 2.80"," 93.00"," 0.00"," 1.10"], [2196,"10/01/2006"," 11.00"," 12.40"," 9.60"," 81.40"," 88.50"," 73.20"," 51.40"," 2.10"," 3.90"," 48.10"," 13.40"," 1.00"], [2197,"11/01/2006"," 11.30"," 14.30"," 7.20"," 72.40"," 86.20"," 58.20"," 128.40"," 1.90"," 3.30"," 52.10"," 0.40"," 1.30"], [2198,"12/01/2006"," 9.40"," 13.50"," 6.00"," 77.20"," 86.90"," 55.70"," 125.70"," 1.20"," 2.30"," 37.40"," 0.00"," 1.10"], [2199,"13/01/2006"," 9.60"," 13.70"," 7.10"," 72.80"," 83.30"," 50.80"," 121.60"," 1.30"," 3.00"," 95.20"," 0.00"," 1.20"], [2200,"14/01/2006"," 10.30"," 12.20"," 7.00"," 78.80"," 83.10"," 70.60"," 21.30"," 1.00"," 1.80"," 333.10"," 0.20"," 0.80"], [2201,"15/01/2006"," 10.60"," 13.20"," 7.80"," 76.40"," 85.10"," 65.30"," 99.90"," 1.30"," 2.40"," 211.90"," 0.00"," 1.10"], [2202,"16/01/2006"," 11.20"," 13.40"," 8.30"," 79.70"," 86.20"," 69.20"," 44.30"," 1.50"," 2.60"," 53.30"," 4.00"," 1.00"], [2203,"17/01/2006"," 11.90"," 15.30"," 8.90"," 78.70"," 88.70"," 59.60"," 128.60"," 1.40"," 3.40"," 74.00"," 12.80"," 1.30"], [2204,"18/01/2006"," 11.70"," 16.40"," 6.80"," 75.90"," 88.00"," 45.70"," 141.00"," 1.20"," 3.80"," 237.20"," 0.00"," 1.40"], [2205,"19/01/2006"," 12.90"," 16.70"," 9.50"," 71.50"," 83.40"," 50.20"," 95.80"," 1.00"," 2.70"," 81.50"," 0.00"," 1.20"], [2206,"20/01/2006"," 12.30"," 15.90"," 8.30"," 70.40"," 84.20"," 55.60"," 52.10"," 1.50"," 3.50"," 3.90"," 0.00"," 1.30"], [2207,"21/01/2006"," 11.80"," 14.70"," 8.60"," 79.40"," 86.10"," 66.80"," 144.90"," 1.00"," 2.30"," 186.90"," 0.00"," 1.10"], [2208,"22/01/2006"," 11.20"," 13.90"," 7.80"," 76.60"," 88.60"," 65.00"," 116.30"," 1.10"," 2.70"," 108.00"," 0.20"," 1.10"], [2209,"23/01/2006"," 11.00"," 13.90"," 7.60"," 76.40"," 88.80"," 63.80"," 56.20"," 1.10"," 2.20"," 0.10"," 0.00"," 1.00"], [2210,"24/01/2006"," 10.20"," 13.40"," 5.80"," 73.30"," 89.20"," 60.10"," 76.30"," 2.30"," 4.20"," 52.20"," 0.20"," 1.40"], [2211,"25/01/2006"," 10.60"," 11.70"," 9.50"," 58.40"," 65.60"," 53.20"," 61.40"," 3.10"," 4.00"," 42.40"," 0.00"," 2.00"], [2212,"26/01/2006"," 11.30"," 13.30"," 9.80"," 69.00"," 83.40"," 59.30"," 79.90"," 1.40"," 3.10"," 58.10"," 0.00"," 1.30"], [2213,"27/01/2006"," 10.80"," 13.40"," 9.00"," 82.50"," 86.50"," 72.70"," 50.00"," 1.10"," 2.50"," 73.90"," 4.60"," 0.90"], [2214,"28/01/2006"," 6.20"," 8.70"," 4.60"," 71.70"," 88.30"," 47.30"," 24.80"," 3.00"," 7.60"," 330.80"," 17.20"," 1.50"], [2215,"29/01/2006"," 6.80"," 11.20"," 2.90"," 64.30"," 81.50"," 52.80"," 110.50"," 1.60"," 3.30"," 251.20"," 0.00"," 1.30"], [2216,"30/01/2006"," 10.40"," 13.80"," 6.10"," 58.50"," 75.20"," 32.60"," 153.70"," 3.30"," 6.40"," 342.60"," 0.40"," 2.50"], [2217,"31/01/2006"," 13.50"," 16.70"," 11.20"," 55.70"," 66.40"," 43.70"," 92.80"," 2.80"," 4.20"," 331.10"," 0.00"," 2.50"], [2218,"01/02/2006"," 13.10"," 16.90"," 7.80"," 64.90"," 85.10"," 46.10"," 168.80"," 1.40"," 2.40"," 173.90"," 0.00"," 1.80"], [2219,"02/02/2006"," 10.60"," 15.20"," 6.60"," 79.60"," 87.10"," 59.60"," 161.40"," 1.10"," 2.10"," 190.10"," 0.00"," 1.40"], [2220,"03/02/2006"," 11.20"," 13.40"," 7.70"," 83.10"," 89.80"," 71.90"," 76.70"," 0.80"," 1.50"," 185.20"," 0.40"," 1.00"], [2221,"04/02/2006"," 12.50"," 15.20"," 10.40"," 70.40"," 84.90"," 55.90"," 126.40"," 1.60"," 2.50"," 129.70"," 1.40"," 1.60"], [2222,"05/02/2006"," 10.60"," 11.40"," 9.40"," 80.70"," 87.30"," 71.80"," 24.70"," 1.20"," 2.20"," 45.00"," 2.20"," 0.90"], [2223,"06/02/2006"," 10.70"," 13.70"," 7.90"," 77.30"," 86.70"," 62.80"," 154.10"," 1.10"," 2.30"," 142.40"," 0.00"," 1.40"], [2224,"07/02/2006"," 9.30"," 13.70"," 5.90"," 80.70"," 90.70"," 63.20"," 146.10"," 1.20"," 2.50"," 141.70"," 0.20"," 1.40"], [2225,"08/02/2006"," 9.20"," 13.80"," 5.20"," 79.50"," 88.10"," 60.90"," 131.90"," 1.10"," 1.80"," 270.80"," 0.20"," 1.30"], [2226,"09/02/2006"," 10.50"," 16.00"," 5.20"," 75.60"," 87.20"," 49.60"," 185.00"," 1.10"," 2.10"," 134.20"," 0.00"," 1.70"], [2227,"10/02/2006"," 12.70"," 14.90"," 9.10"," 80.70"," 85.00"," 70.40"," 107.90"," 1.00"," 2.30"," 139.00"," 4.00"," 1.30"], [2228,"11/02/2006"," 12.90"," 14.00"," 11.80"," 80.80"," 87.80"," 71.60"," 32.60"," 0.70"," 1.80"," 80.90"," 1.60"," 0.90"], [2229,"12/02/2006"," 11.10"," 13.40"," 7.40"," 82.40"," 90.50"," 66.80"," 25.80"," 0.90"," 1.70"," 21.60"," 2.60"," 0.90"], [2230,"13/02/2006"," 10.80"," 16.00"," 6.50"," 80.70"," 89.60"," 62.10"," 170.10"," 1.10"," 2.60"," 220.60"," 0.20"," 1.60"], [2231,"14/02/2006"," 11.60"," 15.40"," 8.30"," 80.20"," 88.60"," 63.00"," 148.60"," 1.10"," 2.10"," 203.30"," 0.00"," 1.60"], [2232,"15/02/2006"," 11.70"," 15.70"," 7.40"," 81.90"," 90.40"," 65.90"," 176.30"," 1.30"," 2.50"," 206.30"," 0.20"," 1.70"], [2233,"16/02/2006"," 15.50"," 22.40"," 8.40"," 54.30"," 76.20"," 31.00"," 183.50"," 3.20"," 6.00"," 263.50"," 0.00"," 3.80"], [2234,"17/02/2006"," 14.10"," 17.00"," 9.80"," 59.70"," 76.60"," 47.60"," 150.50"," 2.00"," 4.30"," 264.50"," 0.00"," 2.30"], [2235,"18/02/2006"," 13.30"," 19.70"," 7.00"," 57.40"," 78.10"," 34.50"," 200.40"," 2.10"," 4.70"," 248.20"," 0.00"," 2.90"], [2236,"19/02/2006"," 12.00"," 16.70"," 7.40"," 51.30"," 80.20"," 29.70"," 147.30"," 3.80"," 7.40"," 270.00"," 0.00"," 3.30"], [2237,"20/02/2006"," 12.00"," 14.50"," 9.50"," 46.10"," 57.10"," 34.60"," 136.50"," 3.70"," 6.20"," 279.00"," 0.00"," 3.30"], [2238,"21/02/2006"," 10.90"," 15.20"," 6.40"," 49.70"," 67.70"," 34.30"," 183.50"," 3.00"," 5.30"," 275.20"," 0.00"," 3.00"], [2239,"22/02/2006"," 9.50"," 13.50"," 6.10"," 64.70"," 85.60"," 41.80"," 166.80"," 1.70"," 3.60"," 116.20"," 13.80"," 2.00"], [2240,"23/02/2006"," 10.40"," 14.20"," 7.00"," 58.50"," 79.30"," 32.60"," 179.20"," 2.10"," 4.60"," 279.30"," 0.00"," 2.50"], [2241,"24/02/2006"," 9.70"," 13.20"," 5.50"," 48.70"," 65.40"," 33.90"," 146.60"," 2.60"," 4.40"," 282.50"," 0.00"," 2.60"], [2242,"25/02/2006"," 10.20"," 13.80"," 3.30"," 59.20"," 80.00"," 40.40"," 168.10"," 2.40"," 4.60"," 221.20"," 0.60"," 2.40"], [2243,"26/02/2006"," 10.90"," 14.70"," 8.30"," 59.70"," 82.20"," 34.70"," 126.90"," 3.60"," 7.50"," 281.40"," 0.00"," 2.90"], [2244,"27/02/2006"," 12.50"," 15.70"," 8.80"," 52.40"," 74.70"," 37.80"," 174.20"," 2.90"," 5.40"," 268.50"," 0.00"," 2.90"], [2245,"28/02/2006"," 10.80"," 14.40"," 6.20"," 68.80"," 85.50"," 53.80"," 163.60"," 1.40"," 3.20"," 90.40"," 0.00"," 1.90"], [2246,"01/03/2006"," 10.90"," 12.80"," 7.90"," 67.70"," 80.90"," 58.80"," 148.50"," 1.60"," 3.00"," 101.70"," 0.00"," 1.90"], [2247,"02/03/2006"," 10.50"," 15.50"," 5.00"," 74.60"," 87.10"," 56.30"," 222.40"," 1.10"," 2.30"," 178.70"," 0.00"," 2.20"], [2248,"03/03/2006"," 12.90"," 18.10"," 6.80"," 54.50"," 77.80"," 35.40"," 155.60"," 2.20"," 6.10"," 277.10"," 0.00"," 2.80"], [2249,"04/03/2006"," 13.60"," 17.10"," 7.00"," 58.20"," 76.70"," 36.80"," 193.30"," 2.90"," 7.30"," 235.60"," 0.00"," 3.20"], [2250,"05/03/2006"," 12.00"," 13.80"," 9.40"," 39.20"," 77.80"," 23.80"," 232.60"," 6.10"," 9.60"," 302.50"," 0.20"," 4.20"], [2251,"06/03/2006"," 13.20"," 18.50"," 8.30"," 29.80"," 53.90"," 16.40"," 247.90"," 4.20"," 8.30"," 321.30"," 0.00"," 5.00"], [2252,"07/03/2006"," 12.00"," 16.10"," 5.90"," 54.90"," 70.90"," 32.20"," 241.40"," 1.70"," 3.50"," 233.30"," 0.00"," 2.90"], [2253,"08/03/2006"," 15.70"," 20.40"," 10.60"," 62.20"," 86.10"," 44.80"," 248.40"," 1.50"," 3.40"," 208.90"," 0.00"," 3.10"], [2254,"09/03/2006"," 14.40"," 18.70"," 8.40"," 69.60"," 89.00"," 33.70"," 242.10"," 1.60"," 3.90"," 249.70"," 0.00"," 3.00"], [2255,"10/03/2006"," 15.60"," 17.70"," 12.00"," 54.90"," 77.60"," 33.70"," 244.30"," 2.60"," 5.30"," 296.00"," 0.00"," 3.60"], [2256,"11/03/2006"," 18.60"," 25.70"," 15.20"," 38.10"," 56.90"," 22.10"," 254.20"," 3.10"," 5.90"," 280.40"," 0.00"," 5.70"], [2257,"12/03/2006"," 16.30"," 20.50"," 11.90"," 59.50"," 85.30"," 35.00"," 244.90"," 1.00"," 2.50"," 176.40"," 0.00"," 3.00"], [2258,"13/03/2006"," 14.50"," 18.30"," 10.10"," 72.90"," 86.40"," 51.00"," 244.10"," 1.60"," 3.80"," 100.40"," 0.00"," 3.00"], [2259,"14/03/2006"," 13.00"," 15.60"," 9.50"," 72.70"," 85.00"," 60.20"," 235.90"," 1.30"," 3.20"," 118.40"," 0.00"," 2.60"], [2260,"15/03/2006"," 12.00"," 15.80"," 7.60"," 77.80"," 88.90"," 63.00"," 255.00"," 0.80"," 2.30"," 182.00"," 0.20"," 2.50"], [2261,"16/03/2006"," 13.60"," 16.60"," 8.90"," 81.70"," 89.60"," 70.80"," 240.80"," 1.30"," 2.50"," 130.80"," 0.00"," 2.60"], [2262,"17/03/2006"," 14.30"," 15.80"," 11.30"," 77.10"," 84.90"," 67.20"," 155.30"," 2.10"," 3.50"," 93.80"," 0.00"," 2.20"], [2263,"18/03/2006"," 13.40"," 14.40"," 11.50"," 81.60"," 86.90"," 76.80"," 52.70"," 1.20"," 2.40"," 159.40"," 1.60"," 1.20"], [2264,"19/03/2006"," 14.60"," 18.30"," 9.20"," 70.40"," 89.00"," 49.30"," 241.30"," 1.80"," 4.70"," 206.50"," 0.00"," 3.10"], [2265,"20/03/2006"," 13.30"," 16.40"," 9.90"," 77.00"," 85.70"," 62.30"," 110.90"," 1.40"," 3.80"," 195.30"," 0.40"," 1.90"], [2266,"21/03/2006"," 14.30"," 17.60"," 9.70"," 68.00"," 84.70"," 52.10"," 185.10"," 1.60"," 3.30"," 228.50"," 0.00"," 2.60"], [2267,"22/03/2006"," 17.40"," 21.80"," 12.30"," 41.10"," 61.70"," 26.20"," 264.30"," 4.00"," 6.90"," 273.80"," 0.00"," 5.40"], [2268,"23/03/2006"," 15.50"," 18.30"," 11.60"," 62.40"," 82.70"," 47.80"," 180.10"," 1.80"," 3.50"," 238.40"," 0.00"," 2.80"], [2269,"24/03/2006"," 17.90"," 25.50"," 10.20"," 55.50"," 83.50"," 25.30"," 214.70"," 2.90"," 5.50"," 262.80"," 0.00"," 4.80"], [2270,"25/03/2006"," 17.00"," 19.90"," 12.70"," 57.40"," 70.70"," 46.80"," 275.90"," 1.40"," 2.80"," 206.80"," 0.00"," 3.60"], [2271,"26/03/2006"," 15.10"," 19.20"," 10.70"," 69.90"," 91.20"," 45.00"," 319.30"," 0.90"," 2.10"," 158.40"," 0.00"," 3.60"], [2272,"27/03/2006"," 15.30"," 19.50"," 10.60"," 71.70"," 81.10"," 51.80"," 236.60"," 0.90"," 1.90"," 178.20"," 0.00"," 3.00"], [2273,"28/03/2006"," 17.50"," 23.50"," 11.60"," 63.70"," 84.70"," 27.70"," 291.60"," 1.90"," 4.10"," 246.30"," 0.00"," 4.40"], [2274,"29/03/2006"," 14.70"," 19.20"," 10.70"," 77.30"," 89.70"," 45.50"," 275.30"," 0.90"," 2.20"," 169.90"," 0.00"," 3.30"], [2275,"30/03/2006"," 15.80"," 19.70"," 11.10"," 71.40"," 87.60"," 50.90"," 249.30"," 1.00"," 2.20"," 160.50"," 0.00"," 3.20"], [2276,"31/03/2006"," 16.30"," 20.70"," 11.80"," 60.10"," 78.40"," 42.00"," 247.40"," 1.00"," 2.40"," 177.50"," 0.00"," 3.30"], [2277,"01/04/2006"," 17.10"," 21.80"," 12.20"," 66.90"," 82.20"," 41.90"," 246.10"," 1.00"," 2.00"," 149.30"," 0.00"," 3.40"], [2278,"02/04/2006"," 18.60"," 22.20"," 15.20"," 56.60"," 81.20"," 38.00"," 237.70"," 1.10"," 2.60"," 168.80"," 0.00"," 3.60"], [2279,"03/04/2006"," 18.70"," 24.20"," 13.30"," 52.70"," 72.00"," 30.80"," 226.20"," 1.60"," 4.30"," 96.90"," 0.00"," 4.00"], [2280,"04/04/2006"," 17.30"," 21.80"," 13.70"," 62.90"," 83.50"," 34.00"," 271.80"," 1.40"," 3.80"," 142.70"," 0.00"," 4.00"], [2281,"05/04/2006"," 17.70"," 21.20"," 13.80"," 59.90"," 88.00"," 36.40"," 223.70"," 1.30"," 3.00"," 182.50"," 0.00"," 3.40"], [2282,"06/04/2006"," 18.70"," 20.90"," 14.50"," 53.10"," 66.60"," 37.30"," 268.00"," 1.90"," 3.90"," 217.30"," 0.00"," 4.30"], [2283,"07/04/2006"," 17.40"," 20.70"," 13.80"," 54.40"," 80.60"," 39.80"," 304.80"," 1.30"," 3.10"," 180.40"," 0.00"," 4.10"], [2284,"08/04/2006"," 15.60"," 20.10"," 11.60"," 74.10"," 84.50"," 46.30"," 301.20"," 1.70"," 3.80"," 131.60"," 0.00"," 4.00"], [2285,"09/04/2006"," 15.80"," 18.90"," 11.10"," 73.00"," 83.60"," 51.20"," 207.20"," 1.40"," 2.80"," 170.10"," 0.00"," 3.10"], [2286,"10/04/2006"," 16.90"," 19.10"," 13.10"," 76.00"," 87.80"," 64.20"," 196.70"," 1.50"," 3.60"," 119.70"," 0.00"," 2.90"], [2287,"11/04/2006"," 16.20"," 17.80"," 15.30"," 66.50"," 75.80"," 56.90"," 156.20"," 2.60"," 4.80"," 79.40"," 0.00"," 3.00"], [2288,"12/04/2006"," 16.60"," 18.10"," 15.10"," 74.90"," 85.30"," 64.50"," 244.80"," 1.90"," 3.60"," 176.60"," 1.80"," 3.30"], [2289,"13/04/2006"," 16.40"," 19.20"," 13.10"," 76.90"," 85.60"," 64.90"," 236.80"," 1.70"," 3.40"," 117.10"," 0.20"," 3.30"], [2290,"14/04/2006"," 16.70"," 21.30"," 10.60"," 63.40"," 87.00"," 45.40"," 235.30"," 1.80"," 3.50"," 92.40"," 0.00"," 3.70"], [2291,"15/04/2006"," 17.50"," 20.00"," 14.40"," 67.20"," 81.80"," 41.60"," 194.00"," 1.30"," 2.60"," 142.80"," 0.00"," 3.20"], [2292,"16/04/2006"," 17.50"," 21.10"," 14.40"," 72.40"," 85.30"," 52.70"," 169.90"," 1.10"," 2.40"," 163.10"," 0.00"," 2.80"], [2293,"17/04/2006"," 15.80"," 19.40"," 12.50"," 74.60"," 86.50"," 59.20"," 142.50"," 1.80"," 4.70"," 149.10"," 11.80"," 2.60"], [2294,"18/04/2006"," 16.20"," 18.70"," 12.80"," 68.40"," 84.60"," 52.20"," 295.00"," 1.60"," 3.40"," 139.00"," 0.00"," 3.90"], [2295,"19/04/2006"," 16.00"," 19.10"," 12.70"," 75.70"," 87.00"," 58.10"," 292.50"," 1.30"," 3.20"," 178.60"," 0.00"," 3.80"], [2296,"20/04/2006"," 17.10"," 20.50"," 13.20"," 77.10"," 87.80"," 59.90"," 292.80"," 1.40"," 3.20"," 111.90"," 0.00"," 3.90"], [2297,"21/04/2006"," 16.60"," 18.60"," 12.50"," 80.50"," 89.10"," 71.20"," 277.10"," 1.50"," 3.00"," 140.30"," 0.00"," 3.50"], [2298,"22/04/2006"," 17.20"," 19.00"," 15.50"," 77.90"," 87.50"," 61.80"," 107.10"," 2.20"," 3.70"," 74.70"," 4.20"," 2.40"], [2299,"23/04/2006"," 21.00"," 23.80"," 15.50"," 48.60"," 81.50"," 33.20"," 283.20"," 5.90"," 8.50"," 59.00"," 0.20"," 6.20"], [2300,"24/04/2006"," 19.80"," 21.50"," 16.10"," 55.80"," 83.20"," 41.80"," 248.00"," 3.40"," 5.90"," 65.90"," 0.00"," 4.60"], [2301,"25/04/2006"," 18.70"," 23.60"," 14.90"," 58.10"," 79.60"," 29.50"," 254.60"," 2.30"," 5.10"," 224.20"," 0.00"," 4.80"], [2302,"26/04/2006"," 18.30"," 21.30"," 14.30"," 60.20"," 76.90"," 31.40"," 317.70"," 1.60"," 3.00"," 185.80"," 0.00"," 4.80"], [2303,"27/04/2006"," 18.30"," 21.50"," 13.20"," 69.60"," 85.70"," 56.00"," 308.30"," 1.60"," 2.70"," 139.00"," 0.00"," 4.30"], [2304,"28/04/2006"," 17.60"," 19.20"," 14.20"," 72.90"," 83.10"," 58.80"," 146.10"," 1.50"," 2.80"," 112.90"," 4.20"," 2.60"], [2305,"29/04/2006"," 16.40"," 19.10"," 12.60"," 80.60"," 89.10"," 69.90"," 311.70"," 1.40"," 2.80"," 168.50"," 0.00"," 3.90"], [2306,"30/04/2006"," 17.50"," 20.20"," 13.10"," 78.50"," 89.60"," 62.90"," 317.60"," 1.60"," 3.00"," 134.70"," 0.20"," 4.20"], [2307,"01/05/2006"," 19.40"," 23.50"," 13.80"," 63.50"," 86.20"," 46.60"," 333.10"," 1.60"," 4.10"," 107.50"," 0.00"," 4.90"], [2308,"02/05/2006"," 20.20"," 23.40"," 15.20"," 55.10"," 82.50"," 34.10"," 323.50"," 3.30"," 6.00"," 95.10"," 6.00"," 5.70"], [2309,"03/05/2006"," 17.80"," 19.50"," 16.00"," 80.20"," 90.00"," 65.20"," 13.90"," 1.70"," 3.70"," 243.30"," 69.20"," 1.30"], [2310,"04/05/2006"," 17.40"," 18.00"," 16.30"," 79.10"," 84.40"," 74.00"," 101.20"," 1.10"," 2.70"," 206.40"," 0.40"," 1.90"], [2311,"05/05/2006"," 17.90"," 19.30"," 14.80"," 69.70"," 82.90"," 55.90"," 60.00"," 1.50"," 2.60"," 341.20"," 0.80"," 1.90"], [2312,"06/05/2006"," 17.00"," 19.30"," 13.10"," 80.30"," 88.10"," 66.30"," 321.10"," 1.30"," 2.90"," 160.80"," 0.00"," 4.20"], [2313,"07/05/2006"," 17.60"," 19.30"," 15.60"," 78.80"," 86.30"," 70.80"," 310.60"," 1.40"," 2.60"," 177.20"," 0.00"," 4.10"], [2314,"08/05/2006"," 18.50"," 20.40"," 15.40"," 79.90"," 87.00"," 73.30"," 311.10"," 1.50"," 2.70"," 146.70"," 0.00"," 4.20"], [2315,"09/05/2006"," 19.20"," 20.90"," 17.40"," 75.40"," 87.80"," 65.90"," 237.30"," 2.70"," 3.80"," 87.10"," 0.00"," 3.80"], [2316,"10/05/2006"," 18.80"," 20.50"," 16.90"," 71.70"," 81.70"," 63.60"," 244.20"," 2.20"," 4.30"," 95.80"," 0.00"," 3.90"], [2317,"11/05/2006"," 18.90"," 22.00"," 15.20"," 66.90"," 84.10"," 46.40"," 151.20"," 1.60"," 3.90"," 99.20"," 0.00"," 3.10"], [2318,"12/05/2006"," 19.20"," 21.90"," 15.30"," 70.80"," 82.90"," 54.40"," 318.90"," 1.70"," 3.80"," 136.10"," 0.60"," 4.70"], [2319,"13/05/2006"," 20.00"," 24.40"," 16.50"," 72.70"," 81.00"," 57.60"," 313.90"," 2.00"," 4.20"," 118.10"," 0.00"," 4.90"], [2320,"14/05/2006"," 19.70"," 22.10"," 17.20"," 75.20"," 83.90"," 59.10"," 313.90"," 2.10"," 5.00"," 114.90"," 0.00"," 4.70"], [2321,"15/05/2006"," 19.80"," 21.80"," 17.40"," 78.80"," 86.20"," 67.70"," 312.70"," 1.00"," 2.20"," 155.10"," 0.00"," 4.50"], [2322,"16/05/2006"," 20.50"," 22.40"," 18.60"," 76.50"," 84.00"," 69.70"," 270.60"," 1.10"," 2.90"," 144.00"," 0.00"," 4.10"], [2323,"17/05/2006"," 20.90"," 22.90"," 17.90"," 80.80"," 88.70"," 73.00"," 320.60"," 0.80"," 2.30"," 163.30"," 0.00"," 4.70"], [2324,"18/05/2006"," 20.90"," 23.50"," 18.10"," 83.90"," 92.60"," 71.90"," 252.90"," 0.70"," 1.70"," 187.00"," 0.00"," 3.90"], [2325,"19/05/2006"," 22.20"," 23.80"," 20.50"," 76.50"," 82.50"," 68.80"," 277.90"," 1.60"," 3.70"," 125.90"," 0.00"," 4.50"], [2326,"20/05/2006"," 20.40"," 21.80"," 18.90"," 81.30"," 87.10"," 72.60"," 258.50"," 1.00"," 2.80"," 177.60"," 0.00"," 3.90"], [2327,"21/05/2006"," 20.00"," 22.40"," 17.00"," 80.70"," 91.20"," 71.50"," 294.90"," 1.20"," 3.30"," 149.30"," 0.00"," 4.30"], [2328,"22/05/2006"," 21.10"," 23.40"," 17.60"," 74.50"," 87.90"," 51.20"," 179.00"," 0.90"," 2.60"," 157.50"," 0.00"," 3.20"], [2329,"23/05/2006"," 22.00"," 26.90"," 17.30"," 56.60"," 86.30"," 21.80"," 304.60"," 1.80"," 3.20"," 85.30"," 0.00"," 5.70"], [2330,"24/05/2006"," 19.60"," 22.00"," 15.20"," 63.90"," 77.70"," 52.00"," 252.60"," 1.80"," 3.60"," 90.30"," 0.00"," 4.20"], [2331,"25/05/2006"," 19.10"," 22.00"," 14.00"," 51.40"," 68.10"," 27.40"," 190.90"," 2.20"," 4.30"," 81.80"," 0.00"," 4.30"], [2332,"26/05/2006"," 21.70"," 24.50"," 17.70"," 44.00"," 57.30"," 32.90"," 222.10"," 2.90"," 5.30"," 61.60"," 1.00"," 5.50"], [2333,"27/05/2006"," 23.40"," 26.70"," 19.80"," 43.10"," 61.10"," 32.80"," 229.30"," 2.30"," 4.90"," 80.30"," 0.00"," 5.40"], [2334,"28/05/2006"," 22.30"," 27.70"," 17.90"," 60.60"," 80.60"," 35.80"," 312.30"," 1.50"," 3.90"," 138.80"," 0.00"," 5.50"], [2335,"29/05/2006"," 22.50"," 25.90"," 18.50"," 62.00"," 82.90"," 46.50"," 314.70"," 1.10"," 2.40"," 170.50"," 0.00"," 5.10"], [2336,"30/05/2006"," 22.20"," 25.30"," 19.30"," 73.10"," 84.70"," 57.20"," 304.40"," 2.30"," 5.50"," 103.30"," 0.00"," 5.10"], [2337,"31/05/2006"," 19.10"," 20.90"," 16.80"," 83.70"," 88.70"," 70.30"," 70.50"," 2.40"," 3.30"," 91.60"," 11.60"," 2.00"], [2338,"01/06/2006"," 18.00"," 20.40"," 14.80"," 71.10"," 89.70"," 55.60"," 252.50"," 2.20"," 4.40"," 92.40"," 8.00"," 4.00"], [2339,"02/06/2006"," 18.80"," 23.50"," 13.20"," 69.30"," 87.70"," 51.40"," 333.20"," 1.90"," 3.70"," 145.50"," 0.00"," 5.00"], [2340,"03/06/2006"," 18.60"," 21.90"," 15.20"," 68.60"," 82.90"," 49.30"," 215.60"," 1.90"," 4.10"," 82.90"," 0.20"," 3.90"], [2341,"04/06/2006"," 18.30"," 22.60"," 13.40"," 60.10"," 83.70"," 31.00"," 283.50"," 1.70"," 3.60"," 93.90"," 0.00"," 4.70"], [2342,"05/06/2006"," 19.70"," 25.10"," 12.50"," 48.40"," 71.30"," 19.80"," 320.90"," 1.60"," 3.90"," 115.30"," 0.00"," 5.50"], [2343,"06/06/2006"," 21.60"," 28.40"," 14.40"," 44.60"," 65.70"," 27.50"," 287.10"," 1.30"," 3.40"," 106.10"," 0.00"," 5.30"], [2344,"07/06/2006"," 22.80"," 27.10"," 16.90"," 47.90"," 69.00"," 22.50"," 330.80"," 1.30"," 2.80"," 167.80"," 0.00"," 5.70"], [2345,"08/06/2006"," 22.50"," 26.50"," 18.20"," 55.20"," 79.10"," 29.50"," 182.40"," 1.20"," 2.30"," 158.40"," 0.00"," 3.90"], [2346,"09/06/2006"," 23.00"," 27.50"," 17.70"," 56.60"," 75.60"," 38.60"," 234.90"," 2.10"," 6.10"," 108.60"," 0.00"," 5.00"], [2347,"10/06/2006"," 22.40"," 25.00"," 18.50"," 56.10"," 70.20"," 37.40"," 227.60"," 2.30"," 4.60"," 85.00"," 0.00"," 4.90"], [2348,"11/06/2006"," 22.60"," 26.10"," 16.60"," 52.40"," 77.30"," 28.60"," 356.10"," 2.50"," 5.00"," 82.60"," 0.00"," 6.40"], [2349,"12/06/2006"," 24.00"," 26.80"," 21.60"," 36.20"," 41.60"," 28.10"," 242.70"," 3.10"," 4.70"," 65.80"," 0.00"," 6.80"], [2350,"13/06/2006"," 23.80"," 26.60"," 21.50"," 49.40"," 56.00"," 42.10"," 314.10"," 4.10"," 6.10"," 64.20"," 0.80"," 7.20"], [2351,"14/06/2006"," 24.40"," 27.10"," 21.10"," 55.50"," 63.70"," 48.90"," 308.30"," 3.20"," 5.30"," 81.70"," 0.00"," 6.40"], [2352,"15/06/2006"," 22.80"," 24.80"," 20.60"," 73.50"," 87.30"," 61.50"," 238.20"," 1.70"," 3.30"," 164.60"," 0.00"," 4.20"], [2353,"16/06/2006"," 22.50"," 25.50"," 19.30"," 74.90"," 87.30"," 61.90"," 326.10"," 1.50"," 3.00"," 167.00"," 0.00"," 5.20"], [2354,"17/06/2006"," 22.40"," 25.70"," 18.60"," 68.70"," 81.70"," 53.80"," 188.50"," 1.10"," 2.30"," 176.30"," 0.00"," 3.60"], [2355,"18/06/2006"," 22.20"," 25.00"," 17.80"," 70.80"," 80.80"," 58.20"," 329.90"," 1.80"," 3.90"," 133.40"," 0.00"," 5.30"], [2356,"19/06/2006"," 22.70"," 24.90"," 19.40"," 73.70"," 83.90"," 56.20"," 251.20"," 1.60"," 2.80"," 154.10"," 0.00"," 4.40"], [2357,"20/06/2006"," 22.80"," 25.40"," 20.50"," 76.50"," 84.60"," 62.60"," 285.40"," 1.60"," 2.90"," 158.00"," 0.00"," 4.80"], [2358,"21/06/2006"," 24.20"," 27.40"," 20.30"," 71.30"," 87.30"," 55.10"," 320.10"," 1.40"," 2.70"," 177.80"," 0.00"," 5.40"], [2359,"22/06/2006"," 24.40"," 27.10"," 20.40"," 69.10"," 79.30"," 59.20"," 339.20"," 1.40"," 2.90"," 163.40"," 0.00"," 5.70"], [2360,"23/06/2006"," 24.90"," 29.80"," 21.00"," 63.30"," 83.00"," 42.50"," 333.20"," 1.90"," 4.10"," 147.30"," 0.00"," 6.20"], [2361,"24/06/2006"," 24.00"," 26.90"," 21.00"," 73.10"," 85.50"," 58.50"," 323.00"," 1.50"," 2.90"," 152.00"," 0.00"," 5.40"], [2362,"25/06/2006"," 24.50"," 27.60"," 21.50"," 72.90"," 86.90"," 50.90"," 347.60"," 1.90"," 3.30"," 120.90"," 0.00"," 6.00"], [2363,"26/06/2006"," 23.30"," 25.30"," 21.10"," 76.50"," 84.40"," 68.30"," 329.80"," 2.00"," 3.50"," 144.90"," 0.00"," 5.30"], [2364,"27/06/2006"," 23.70"," 26.00"," 21.90"," 73.50"," 84.20"," 59.20"," 319.10"," 1.80"," 3.10"," 148.70"," 0.00"," 5.40"], [2365,"28/06/2006"," 23.80"," 26.30"," 20.70"," 67.90"," 82.60"," 48.70"," 344.00"," 1.90"," 3.30"," 147.90"," 0.00"," 5.90"], [2366,"29/06/2006"," 24.40"," 27.50"," 20.70"," 68.20"," 83.90"," 51.00"," 338.10"," 1.50"," 2.80"," 156.60"," 0.00"," 5.70"], [2367,"30/06/2006"," 23.00"," 24.70"," 20.70"," 79.20"," 86.20"," 70.50"," 326.40"," 1.60"," 3.30"," 153.00"," 0.00"," 5.10"], [2368,"01/07/2006"," 22.60"," 25.10"," 19.20"," 76.30"," 83.90"," 67.30"," 326.30"," 1.30"," 3.00"," 176.80"," 0.00"," 5.10"], [2369,"02/07/2006"," 23.30"," 26.00"," 19.80"," 72.90"," 84.20"," 62.40"," 328.30"," 1.40"," 2.90"," 143.60"," 0.00"," 5.30"], [2370,"03/07/2006"," 23.70"," 27.70"," 18.80"," 69.40"," 81.80"," 48.10"," 344.40"," 1.50"," 2.50"," 145.00"," 0.00"," 5.80"], [2371,"04/07/2006"," 23.70"," 26.80"," 20.50"," 74.40"," 81.90"," 62.80"," 296.30"," 2.00"," 3.70"," 124.40"," 0.00"," 5.10"], [2372,"05/07/2006"," 23.70"," 27.00"," 19.80"," 71.90"," 85.60"," 53.80"," 342.30"," 1.60"," 2.80"," 143.30"," 0.00"," 5.70"], [2373,"06/07/2006"," 24.40"," 27.10"," 19.40"," 72.30"," 83.30"," 61.10"," 338.20"," 1.70"," 4.30"," 148.20"," 0.00"," 5.60"], [2374,"07/07/2006"," 25.40"," 28.10"," 22.40"," 70.90"," 80.20"," 56.40"," 310.30"," 2.10"," 3.80"," 111.30"," 0.00"," 5.70"], [2375,"08/07/2006"," 25.30"," 28.60"," 20.40"," 58.20"," 81.00"," 41.90"," 340.80"," 1.90"," 4.00"," 110.20"," 0.00"," 6.20"], [2376,"09/07/2006"," 27.20"," 32.20"," 20.70"," 40.00"," 62.60"," 24.30"," 346.50"," 1.80"," 4.20"," 129.40"," 0.00"," 7.00"], [2377,"10/07/2006"," 27.00"," 31.50"," 21.90"," 48.40"," 68.70"," 27.10"," 339.80"," 1.60"," 3.80"," 149.80"," 0.00"," 6.60"], [2378,"11/07/2006"," 27.00"," 31.80"," 20.90"," 43.60"," 59.30"," 30.10"," 288.00"," 1.60"," 3.60"," 109.20"," 0.00"," 6.10"], [2379,"12/07/2006"," 27.50"," 31.50"," 22.90"," 52.10"," 64.30"," 40.60"," 254.10"," 1.80"," 3.70"," 103.00"," 0.00"," 5.70"], [2380,"13/07/2006"," 28.00"," 32.50"," 21.50"," 47.20"," 69.60"," 26.30"," 314.90"," 2.20"," 4.50"," 97.90"," 0.00"," 6.90"], [2381,"14/07/2006"," 28.10"," 32.80"," 23.20"," 50.40"," 69.00"," 31.70"," 266.60"," 1.90"," 4.40"," 93.90"," 0.00"," 6.20"], [2382,"15/07/2006"," 27.00"," 31.10"," 22.40"," 53.40"," 72.80"," 39.30"," 279.50"," 1.90"," 4.20"," 110.90"," 0.20"," 5.90"], [2383,"16/07/2006"," 27.20"," 30.70"," 22.30"," 55.10"," 69.30"," 38.40"," 339.10"," 1.80"," 4.70"," 122.80"," 0.00"," 6.60"], [2384,"17/07/2006"," 26.30"," 29.00"," 22.40"," 61.00"," 76.00"," 45.10"," 337.20"," 1.50"," 3.80"," 146.50"," 0.00"," 6.10"], [2385,"18/07/2006"," 26.90"," 29.90"," 22.40"," 55.00"," 76.40"," 39.80"," 309.70"," 1.90"," 4.10"," 125.60"," 0.00"," 6.10"], [2386,"19/07/2006"," 28.60"," 32.30"," 24.20"," 49.50"," 67.30"," 37.50"," 288.60"," 2.00"," 4.60"," 105.20"," 0.00"," 6.40"], [2387,"20/07/2006"," 27.30"," 31.00"," 22.90"," 64.10"," 81.00"," 39.80"," 331.80"," 2.30"," 5.00"," 108.40"," 0.00"," 6.70"], [2388,"21/07/2006"," 26.30"," 28.50"," 22.80"," 72.60"," 82.70"," 61.20"," 323.10"," 1.40"," 3.30"," 168.50"," 0.00"," 5.60"], [2389,"22/07/2006"," 26.60"," 31.50"," 22.10"," 74.30"," 86.20"," 53.50"," 335.10"," 1.30"," 2.80"," 159.60"," 0.00"," 6.00"], [2390,"23/07/2006"," 26.40"," 28.60"," 24.10"," 74.80"," 85.80"," 65.90"," 321.20"," 1.90"," 3.60"," 126.30"," 0.00"," 5.60"], [2391,"24/07/2006"," 26.10"," 28.50"," 22.10"," 74.60"," 82.20"," 60.90"," 317.10"," 1.40"," 2.90"," 178.00"," 0.00"," 5.50"], [2392,"25/07/2006"," 25.40"," 27.40"," 22.40"," 77.60"," 85.20"," 69.90"," 327.80"," 1.40"," 2.90"," 177.60"," 0.00"," 5.40"], [2393,"26/07/2006"," 26.00"," 28.30"," 22.50"," 74.10"," 84.10"," 64.10"," 310.80"," 1.50"," 3.10"," 156.10"," 0.00"," 5.40"], [2394,"27/07/2006"," 26.50"," 29.20"," 23.80"," 75.70"," 80.80"," 67.10"," 267.40"," 1.50"," 3.60"," 144.20"," 0.00"," 4.90"], [2395,"28/07/2006"," 27.00"," 30.20"," 22.60"," 66.80"," 82.90"," 46.20"," 334.30"," 1.50"," 3.00"," 140.60"," 0.00"," 6.00"], [2396,"29/07/2006"," 26.40"," 29.30"," 22.20"," 71.40"," 81.90"," 61.10"," 319.50"," 1.70"," 3.30"," 145.20"," 0.00"," 5.60"], [2397,"30/07/2006"," 26.60"," 28.80"," 22.00"," 75.00"," 84.80"," 64.70"," 316.80"," 1.40"," 2.70"," 172.30"," 0.00"," 6.00"], [2398,"31/07/2006"," 27.50"," 31.60"," 23.10"," 64.20"," 77.80"," 44.70"," 319.60"," 1.30"," 2.80"," 153.30"," 0.00"," 5.90"], [2399,"01/08/2006"," 27.30"," 31.60"," 22.30"," 69.50"," 81.40"," 48.50"," 320.30"," 1.90"," 4.00"," 125.70"," 0.20"," 6.10"], [2400,"02/08/2006"," 27.00"," 29.60"," 23.70"," 76.40"," 84.80"," 65.20"," 319.90"," 1.70"," 3.70"," 160.20"," 0.00"," 5.60"], [2401,"03/08/2006"," 27.30"," 30.40"," 23.50"," 72.80"," 85.00"," 59.50"," 329.00"," 1.90"," 3.50"," 124.10"," 0.00"," 6.00"], [2402,"04/08/2006"," 28.00"," 31.00"," 26.30"," 66.00"," 76.10"," 50.80"," 273.00"," 2.90"," 4.30"," 90.50"," 0.00"," 6.10"], [2403,"05/08/2006"," 27.10"," 29.30"," 25.70"," 69.70"," 78.10"," 51.00"," 321.60"," 2.00"," 3.40"," 126.90"," 0.00"," 6.10"], [2404,"06/08/2006"," 26.80"," 29.20"," 23.20"," 68.60"," 77.70"," 57.60"," 320.00"," 2.40"," 4.50"," 100.50"," 0.00"," 5.90"], [2405,"07/08/2006"," 26.30"," 28.70"," 23.30"," 62.50"," 73.80"," 45.40"," 307.90"," 2.00"," 4.10"," 105.50"," 0.00"," 5.90"], [2406,"08/08/2006"," 25.70"," 29.00"," 22.30"," 55.70"," 68.70"," 37.10"," 249.40"," 1.90"," 4.10"," 113.90"," 0.20"," 5.40"], [2407,"09/08/2006"," 25.60"," 28.10"," 22.10"," 62.80"," 73.50"," 52.30"," 326.00"," 1.80"," 3.70"," 137.80"," 0.00"," 5.80"], [2408,"10/08/2006"," 26.00"," 29.90"," 21.60"," 56.60"," 75.00"," 41.60"," 333.30"," 1.80"," 3.60"," 122.20"," 0.00"," 6.10"], [2409,"11/08/2006"," 26.30"," 30.90"," 21.70"," 59.20"," 81.70"," 27.30"," 327.60"," 1.60"," 3.70"," 142.80"," 0.00"," 6.20"], [2410,"12/08/2006"," 27.20"," 31.50"," 23.00"," 68.10"," 83.00"," 51.60"," 314.10"," 1.90"," 4.00"," 115.00"," 0.00"," 5.90"], [2411,"13/08/2006"," 26.30"," 28.00"," 24.10"," 64.10"," 77.90"," 50.00"," 315.20"," 2.50"," 4.40"," 99.00"," 0.00"," 6.00"], [2412,"14/08/2006"," 25.70"," 27.70"," 23.90"," 72.70"," 77.90"," 62.50"," 301.20"," 1.80"," 3.10"," 148.10"," 0.00"," 5.30"], [2413,"15/08/2006"," 27.10"," 30.40"," 23.00"," 59.80"," 79.70"," 22.50"," 308.10"," 2.20"," 4.10"," 212.50"," 0.00"," 6.50"], [2414,"16/08/2006"," 26.80"," 31.80"," 22.00"," 35.00"," 49.60"," 17.50"," 275.80"," 2.70"," 5.40"," 232.60"," 0.00"," 7.30"], [2415,"17/08/2006"," 25.90"," 30.70"," 23.00"," 42.60"," 62.50"," 30.60"," 191.80"," 2.40"," 4.50"," 258.10"," 0.00"," 5.50"], [2416,"18/08/2006"," 23.90"," 26.10"," 20.20"," 53.40"," 63.40"," 42.50"," 304.50"," 1.60"," 2.90"," 141.50"," 0.00"," 5.30"], [2417,"19/08/2006"," 23.60"," 27.00"," 19.50"," 50.70"," 68.10"," 32.20"," 317.30"," 1.60"," 3.10"," 178.10"," 0.00"," 5.50"], [2418,"20/08/2006"," 25.30"," 28.80"," 19.70"," 58.70"," 70.60"," 35.60"," 304.70"," 2.40"," 4.70"," 89.30"," 0.00"," 6.00"], [2419,"21/08/2006"," 26.30"," 29.80"," 22.20"," 52.80"," 69.40"," 38.10"," 309.20"," 2.60"," 4.60"," 77.10"," 0.00"," 6.40"], [2420,"22/08/2006"," 25.30"," 29.20"," 21.70"," 55.30"," 79.90"," 27.50"," 301.10"," 2.10"," 3.90"," 95.80"," 0.00"," 5.90"], [2421,"23/08/2006"," 23.90"," 26.60"," 19.90"," 72.10"," 82.50"," 55.20"," 291.10"," 1.70"," 3.10"," 162.40"," 0.00"," 4.80"], [2422,"24/08/2006"," 24.30"," 27.00"," 22.00"," 76.50"," 84.90"," 64.10"," 263.00"," 1.30"," 3.20"," 157.20"," 0.00"," 4.40"], [2423,"25/08/2006"," 24.80"," 27.60"," 21.70"," 70.90"," 82.10"," 59.90"," 285.70"," 1.50"," 3.30"," 159.70"," 0.00"," 4.80"], [2424,"26/08/2006"," 24.40"," 25.90"," 21.70"," 74.90"," 82.50"," 70.00"," 270.90"," 1.60"," 3.30"," 146.00"," 0.00"," 4.40"], [2425,"27/08/2006"," 25.50"," 28.70"," 22.60"," 64.80"," 78.20"," 38.90"," 303.50"," 1.50"," 3.40"," 139.90"," 0.00"," 5.40"], [2426,"28/08/2006"," 24.70"," 28.20"," 20.30"," 63.40"," 75.50"," 39.40"," 302.90"," 1.10"," 2.70"," 172.90"," 0.00"," 5.00"], [2427,"29/08/2006"," 25.20"," 28.50"," 20.80"," 66.00"," 81.90"," 50.50"," 296.80"," 1.20"," 3.00"," 146.20"," 0.00"," 4.90"], [2428,"30/08/2006"," 25.80"," 29.80"," 21.20"," 60.60"," 70.40"," 51.20"," 291.80"," 2.30"," 5.00"," 90.70"," 0.00"," 5.60"], [2429,"31/08/2006"," 25.50"," 28.50"," 22.00"," 64.00"," 71.90"," 51.40"," 289.90"," 2.70"," 4.50"," 75.70"," 0.00"," 5.60"], [2430,"01/09/2006"," 23.90"," 27.00"," 20.20"," 68.20"," 82.30"," 53.50"," 293.90"," 1.40"," 3.10"," 144.50"," 0.00"," 4.70"], [2431,"02/09/2006"," 24.10"," 27.20"," 19.90"," 73.70"," 84.50"," 58.20"," 257.40"," 1.20"," 2.70"," 155.70"," 0.00"," 4.20"], [2432,"03/09/2006"," 25.10"," 28.80"," 21.20"," 70.60"," 79.70"," 53.90"," 262.00"," 1.90"," 4.20"," 102.70"," 0.00"," 4.80"], [2433,"04/09/2006"," 25.20"," 28.20"," 21.30"," 70.80"," 81.00"," 56.70"," 276.50"," 2.20"," 4.60"," 105.50"," 0.00"," 4.90"], [2434,"05/09/2006"," 24.80"," 28.40"," 21.50"," 70.30"," 78.40"," 50.50"," 249.10"," 1.90"," 5.00"," 108.40"," 0.00"," 4.70"], [2435,"06/09/2006"," 25.50"," 28.20"," 23.00"," 67.90"," 83.60"," 49.70"," 244.80"," 1.90"," 3.90"," 122.20"," 0.00"," 4.60"], [2436,"07/09/2006"," 25.20"," 29.20"," 21.80"," 67.10"," 83.00"," 48.60"," 202.50"," 1.50"," 3.20"," 127.60"," 0.00"," 4.00"], [2437,"08/09/2006"," 24.80"," 28.00"," 20.40"," 67.60"," 82.50"," 52.20"," 270.20"," 1.50"," 3.30"," 138.90"," 0.00"," 4.50"], [2438,"09/09/2006"," 24.90"," 28.10"," 21.50"," 69.90"," 81.20"," 55.40"," 212.20"," 1.40"," 3.20"," 140.10"," 0.00"," 3.90"], [2439,"10/09/2006"," 25.20"," 28.50"," 21.20"," 67.30"," 82.90"," 48.50"," 257.10"," 1.70"," 3.90"," 114.10"," 0.00"," 4.60"], [2440,"11/09/2006"," 24.80"," 27.40"," 21.30"," 72.20"," 83.70"," 61.70"," 214.10"," 1.40"," 2.70"," 139.70"," 0.00"," 3.80"], [2441,"12/09/2006"," 23.20"," 26.00"," 19.30"," 69.80"," 80.60"," 53.80"," 172.00"," 1.80"," 5.40"," 308.30"," 9.80"," 3.50"], [2442,"13/09/2006"," 23.20"," 25.80"," 18.90"," 72.00"," 84.80"," 56.40"," 257.80"," 1.70"," 3.30"," 172.60"," 0.00"," 4.10"], [2443,"14/09/2006"," 24.20"," 30.10"," 20.10"," 49.50"," 81.30"," 24.00"," 294.90"," 4.00"," 6.90"," 258.40"," 1.80"," 7.10"], [2444,"15/09/2006"," 23.90"," 27.80"," 19.90"," 32.30"," 43.20"," 22.00"," 266.10"," 3.80"," 5.70"," 300.20"," 0.00"," 7.10"], [2445,"16/09/2006"," 23.00"," 27.70"," 19.30"," 41.00"," 50.10"," 23.50"," 276.70"," 3.00"," 6.40"," 263.00"," 0.00"," 6.30"], [2446,"17/09/2006"," 22.50"," 26.30"," 17.80"," 54.00"," 67.00"," 32.80"," 279.70"," 1.40"," 3.30"," 172.60"," 0.00"," 4.50"], [2447,"18/09/2006"," 22.70"," 26.90"," 18.70"," 61.10"," 72.00"," 45.90"," 271.90"," 1.30"," 2.50"," 144.50"," 0.00"," 4.30"], [2448,"19/09/2006"," 22.70"," 26.10"," 18.50"," 63.80"," 79.80"," 48.50"," 259.40"," 1.50"," 2.50"," 141.10"," 0.00"," 4.10"], [2449,"20/09/2006"," 22.80"," 28.30"," 18.40"," 60.10"," 79.70"," 33.80"," 155.80"," 1.60"," 3.90"," 96.90"," 0.00"," 3.70"], [2450,"21/09/2006"," 23.70"," 28.30"," 18.20"," 68.30"," 85.60"," 54.60"," 215.00"," 1.80"," 4.10"," 131.40"," 0.00"," 3.80"], [2451,"22/09/2006"," 24.10"," 26.80"," 21.50"," 71.40"," 87.00"," 48.00"," 185.60"," 1.50"," 2.80"," 125.80"," 0.00"," 3.50"], [2452,"23/09/2006"," 22.00"," 23.40"," 19.60"," 76.90"," 85.40"," 65.10"," 123.10"," 1.10"," 1.70"," 177.20"," 3.00"," 2.30"], [2453,"24/09/2006"," 22.90"," 25.30"," 19.30"," 57.80"," 75.10"," 37.30"," 244.70"," 1.90"," 3.40"," 194.70"," 0.00"," 4.30"], [2454,"25/09/2006"," 24.40"," 28.70"," 22.20"," 49.00"," 65.50"," 35.30"," 210.20"," 2.20"," 4.50"," 258.50"," 0.00"," 4.80"], [2455,"26/09/2006"," 23.70"," 27.20"," 20.50"," 60.90"," 80.10"," 36.80"," 251.00"," 1.70"," 3.70"," 174.20"," 0.00"," 4.30"], [2456,"27/09/2006"," 21.80"," 24.40"," 18.80"," 77.90"," 84.40"," 71.20"," 243.80"," 1.30"," 2.60"," 182.30"," 0.00"," 3.40"], [2457,"28/09/2006"," 23.10"," 26.50"," 18.60"," 73.10"," 85.60"," 52.40"," 221.50"," 1.20"," 2.50"," 163.30"," 0.00"," 3.50"], [2458,"29/09/2006"," 23.20"," 26.60"," 20.40"," 65.00"," 83.70"," 43.80"," 228.30"," 1.50"," 3.10"," 208.00"," 0.00"," 3.80"], [2459,"30/09/2006"," 22.30"," 25.00"," 18.30"," 73.60"," 83.50"," 61.70"," 233.20"," 1.40"," 2.80"," 137.50"," 0.00"," 3.40"], [2460,"01/10/2006"," 23.10"," 26.90"," 18.60"," 68.40"," 83.40"," 52.30"," 212.10"," 1.00"," 2.40"," 159.80"," 0.00"," 3.30"], [2461,"02/10/2006"," 23.10"," 26.80"," 19.20"," 70.30"," 80.60"," 54.60"," 212.70"," 1.10"," 2.20"," 178.80"," 0.00"," 3.30"], [2462,"03/10/2006"," 26.20"," 32.60"," 19.40"," 48.70"," 80.00"," 20.70"," 210.60"," 2.80"," 6.60"," 297.20"," 0.00"," 5.60"], [2463,"04/10/2006"," 23.20"," 26.20"," 20.70"," 38.90"," 58.00"," 25.50"," 138.70"," 2.50"," 3.70"," 283.80"," 0.00"," 4.50"], [2464,"05/10/2006"," 21.50"," 24.70"," 18.00"," 49.90"," 74.60"," 32.30"," 227.20"," 2.10"," 4.10"," 139.90"," 0.00"," 4.00"], [2465,"06/10/2006"," 19.90"," 23.00"," 16.20"," 69.80"," 81.00"," 59.90"," 224.10"," 1.50"," 3.00"," 198.90"," 0.00"," 3.10"], [2466,"07/10/2006"," 20.50"," 24.20"," 16.60"," 66.10"," 81.70"," 51.40"," 204.70"," 1.20"," 2.50"," 176.00"," 0.00"," 3.00"], [2467,"08/10/2006"," 21.30"," 26.50"," 16.00"," 59.80"," 78.20"," 30.40"," 222.10"," 1.60"," 3.50"," 136.10"," 0.00"," 3.70"], [2468,"09/10/2006"," 20.80"," 24.10"," 16.60"," 71.60"," 82.40"," 59.10"," 141.20"," 1.80"," 3.60"," 86.90"," 0.00"," 2.60"], [2469,"10/10/2006"," 21.00"," 24.00"," 16.60"," 71.90"," 80.90"," 59.40"," 176.00"," 1.70"," 3.90"," 111.10"," 0.00"," 2.80"], [2470,"11/10/2006"," 21.00"," 23.70"," 18.00"," 78.10"," 85.80"," 66.30"," 203.50"," 1.30"," 2.90"," 166.30"," 0.00"," 2.80"], [2471,"12/10/2006"," 20.60"," 24.30"," 16.90"," 68.00"," 87.20"," 40.30"," 169.90"," 2.30"," 4.50"," 96.00"," 0.00"," 3.30"], [2472,"13/10/2006"," 19.60"," 23.10"," 16.20"," 64.90"," 77.00"," 50.40"," 218.30"," 1.60"," 3.60"," 132.10"," 0.00"," 3.10"], [2473,"14/10/2006"," 20.40"," 23.70"," 16.40"," 64.50"," 80.60"," 46.40"," 213.90"," 1.70"," 3.20"," 152.50"," 0.00"," 3.20"], [2474,"15/10/2006"," 20.40"," 23.00"," 17.10"," 71.90"," 82.10"," 59.40"," 184.00"," 1.70"," 3.30"," 102.20"," 0.00"," 2.70"], [2475,"16/10/2006"," 21.30"," 23.70"," 18.70"," 68.90"," 78.90"," 58.70"," 156.50"," 2.30"," 4.10"," 73.10"," 0.00"," 2.90"], [2476,"17/10/2006"," 21.00"," 24.80"," 16.80"," 70.80"," 81.20"," 56.20"," 168.80"," 1.80"," 3.70"," 102.00"," 0.00"," 2.80"], [2477,"18/10/2006"," 20.60"," 23.00"," 17.30"," 75.10"," 80.10"," 68.80"," 76.10"," 1.50"," 3.90"," 168.90"," 0.20"," 1.80"], [2478,"19/10/2006"," 20.20"," 23.60"," 16.00"," 61.30"," 72.80"," 46.40"," 81.10"," 1.70"," 3.70"," 232.70"," 0.00"," 2.40"], [2479,"20/10/2006"," 21.60"," 24.60"," 16.30"," 63.10"," 73.60"," 55.60"," 156.80"," 1.60"," 4.30"," 198.80"," 0.00"," 2.70"], [2480,"21/10/2006"," 23.50"," 25.80"," 20.50"," 56.90"," 70.10"," 36.20"," 113.30"," 1.80"," 4.70"," 251.30"," 0.00"," 3.10"], [2481,"22/10/2006"," 20.40"," 23.50"," 16.60"," 69.50"," 82.30"," 50.50"," 177.60"," 1.20"," 2.50"," 137.20"," 0.00"," 2.50"], [2482,"23/10/2006"," 21.80"," 26.80"," 17.00"," 64.70"," 85.70"," 36.60"," 72.00"," 1.60"," 3.80"," 233.40"," 0.00"," 2.50"], [2483,"24/10/2006"," 20.70"," 24.20"," 17.30"," 70.10"," 81.30"," 58.70"," 163.60"," 1.20"," 2.50"," 136.50"," 0.00"," 2.40"], [2484,"25/10/2006"," 21.50"," 26.50"," 17.20"," 70.00"," 82.80"," 51.40"," 188.50"," 1.40"," 3.30"," 141.50"," 0.00"," 2.80"], [2485,"26/10/2006"," 20.80"," 22.70"," 18.40"," 70.40"," 84.10"," 57.80"," 67.70"," 1.60"," 3.00"," 222.30"," 1.80"," 1.90"], [2486,"27/10/2006"," 19.80"," 23.50"," 17.60"," 78.10"," 86.60"," 62.80"," 102.00"," 1.20"," 2.70"," 105.80"," 2.80"," 1.80"], [2487,"28/10/2006"," 21.40"," 23.90"," 17.40"," 77.40"," 89.70"," 66.10"," 114.40"," 1.90"," 3.70"," 83.50"," 0.00"," 2.00"], [2488,"29/10/2006"," 19.50"," 22.70"," 16.70"," 85.30"," 91.50"," 75.10"," 170.10"," 1.30"," 1.90"," 227.00"," 0.20"," 2.00"], [2489,"30/10/2006"," 18.60"," 22.40"," 15.90"," 86.10"," 94.50"," 68.60"," 151.00"," 1.10"," 2.10"," 195.20"," 0.00"," 1.90"], [2490,"31/10/2006"," 19.60"," 25.50"," 15.20"," 77.80"," 90.10"," 55.20"," 166.80"," 1.00"," 1.70"," 165.10"," 0.20"," 2.20"], [2491,"01/11/2006"," 20.30"," 24.60"," 15.70"," 68.40"," 83.90"," 45.20"," 157.00"," 1.10"," 2.70"," 143.80"," 0.00"," 2.20"], [2492,"02/11/2006"," 20.20"," 23.20"," 18.60"," 80.40"," 89.30"," 60.80"," 48.40"," 0.80"," 1.60"," 182.40"," 2.00"," 1.30"], [2493,"03/11/2006"," 18.10"," 19.60"," 16.60"," 83.30"," 90.00"," 70.60"," 36.80"," 1.40"," 3.40"," 29.30"," 7.20"," 1.20"], [2494,"04/11/2006"," 18.10"," 20.00"," 16.60"," 76.00"," 84.80"," 70.80"," 61.10"," 2.80"," 5.20"," 45.10"," 3.80"," 1.70"], [2495,"05/11/2006"," 18.70"," 20.70"," 17.60"," 68.30"," 77.80"," 57.40"," 92.70"," 2.90"," 4.20"," 43.60"," 0.00"," 2.40"], [2496,"06/11/2006"," 18.60"," 19.00"," 17.70"," 69.30"," 77.50"," 65.60"," 16.70"," 2.50"," 3.60"," 37.30"," 0.20"," 1.70"], [2497,"07/11/2006"," 19.40"," 20.50"," 18.30"," 81.70"," 89.80"," 72.30"," 34.30"," 2.70"," 4.20"," 65.70"," 25.40"," 1.50"], [2498,"08/11/2006"," 19.60"," 21.20"," 18.50"," 78.10"," 90.30"," 69.30"," 84.20"," 2.20"," 3.40"," 86.90"," 0.00"," 1.70"], [2499,"09/11/2006"," 18.30"," 21.20"," 14.30"," 67.50"," 78.40"," 53.10"," 163.70"," 2.50"," 4.20"," 58.30"," 0.00"," 2.50"], [2500,"10/11/2006"," 16.90"," 21.60"," 13.80"," 70.10"," 84.80"," 42.90"," 165.80"," 1.50"," 2.90"," 119.30"," 0.00"," 2.10"], [2501,"11/11/2006"," 15.60"," 19.90"," 11.80"," 74.60"," 86.90"," 58.10"," 166.40"," 1.30"," 2.50"," 175.50"," 0.00"," 1.70"], [2502,"12/11/2006"," 15.50"," 20.90"," 11.10"," 72.10"," 86.30"," 48.70"," 165.30"," 1.20"," 2.40"," 202.40"," 0.00"," 1.80"], [2503,"13/11/2006"," 16.90"," 21.00"," 13.20"," 63.30"," 83.20"," 43.00"," 156.40"," 1.50"," 3.30"," 130.00"," 0.00"," 2.10"], [2504,"14/11/2006"," 15.70"," 19.90"," 12.10"," 79.10"," 88.30"," 62.20"," 154.20"," 1.20"," 2.30"," 76.00"," 0.00"," 1.60"], [2505,"15/11/2006"," 15.50"," 19.20"," 12.00"," 81.00"," 89.70"," 65.10"," 149.30"," 1.10"," 2.10"," 223.30"," 0.20"," 1.50"], [2506,"16/11/2006"," 17.40"," 20.20"," 14.80"," 73.30"," 89.00"," 46.00"," 38.30"," 1.20"," 3.30"," 224.40"," 0.00"," 1.40"], [2507,"17/11/2006"," 16.50"," 19.50"," 14.00"," 63.70"," 84.10"," 44.30"," 115.30"," 1.90"," 3.50"," 254.90"," 1.80"," 2.00"], [2508,"18/11/2006"," 14.00"," 18.90"," 10.10"," 65.20"," 79.80"," 36.10"," 154.10"," 1.20"," 2.10"," 233.50"," 0.00"," 1.70"], [2509,"19/11/2006"," 14.30"," 19.70"," 9.40"," 66.50"," 78.60"," 41.20"," 150.70"," 1.10"," 1.90"," 282.00"," 0.00"," 1.60"], [2510,"20/11/2006"," 15.40"," 20.90"," 10.50"," 66.50"," 80.90"," 41.40"," 151.40"," 1.20"," 2.10"," 237.20"," 0.00"," 1.70"], [2511,"21/11/2006"," 17.90"," 22.70"," 13.70"," 51.60"," 64.20"," 37.40"," 113.10"," 3.30"," 6.20"," 272.70"," 0.00"," 3.40"], [2512,"22/11/2006"," 19.70"," 24.00"," 15.90"," 50.30"," 60.80"," 37.10"," 141.40"," 2.90"," 5.10"," 264.60"," 0.00"," 3.40"], [2513,"23/11/2006"," 16.40"," 20.00"," 13.00"," 62.60"," 76.20"," 47.20"," 147.10"," 1.90"," 3.30"," 256.30"," 0.00"," 2.00"], [2514,"24/11/2006"," 16.50"," 22.10"," 11.10"," 71.50"," 82.80"," 50.00"," 139.30"," 1.50"," 4.90"," 222.90"," 0.00"," 1.80"], [2515,"25/11/2006"," 18.00"," 21.00"," 15.70"," 73.60"," 81.10"," 60.50"," 109.80"," 1.30"," 2.60"," 122.30"," 0.00"," 1.50"], [2516,"26/11/2006"," 17.00"," 20.00"," 14.00"," 70.10"," 79.30"," 60.70"," 111.60"," 1.30"," 2.80"," 115.00"," 0.00"," 1.50"], [2517,"27/11/2006"," 15.20"," 19.20"," 11.90"," 70.90"," 83.60"," 52.80"," 134.90"," 1.40"," 2.70"," 180.60"," 0.00"," 1.50"], [2518,"28/11/2006"," 15.20"," 18.00"," 12.10"," 81.10"," 87.50"," 70.70"," 68.70"," 1.00"," 1.70"," 305.30"," 0.00"," 1.00"], [2519,"29/11/2006"," 15.80"," 18.70"," 13.50"," 69.40"," 80.60"," 54.40"," 59.90"," 1.60"," 3.90"," 58.30"," 0.00"," 1.50"], [2520,"30/11/2006"," 16.60"," 18.40"," 14.80"," 64.80"," 70.90"," 56.90"," 60.40"," 2.60"," 4.20"," 40.10"," 0.00"," 2.00"], [2521,"01/12/2006"," 16.90"," 19.50"," 14.80"," 73.20"," 85.40"," 63.40"," 103.90"," 1.30"," 2.90"," 64.00"," 0.00"," 1.30"], [2522,"02/12/2006"," 15.70"," 19.00"," 13.10"," 80.90"," 88.70"," 67.30"," 106.30"," 1.50"," 3.00"," 94.70"," 4.40"," 1.30"], [2523,"03/12/2006"," 15.20"," 18.50"," 12.30"," 72.40"," 85.40"," 59.60"," 116.50"," 1.80"," 3.20"," 296.80"," 7.40"," 1.50"], [2524,"04/12/2006"," 16.30"," 20.60"," 13.20"," 71.40"," 86.70"," 56.90"," 123.20"," 1.70"," 3.40"," 256.50"," 0.00"," 1.60"], [2525,"05/12/2006"," 15.60"," 19.70"," 11.90"," 78.20"," 89.00"," 55.40"," 129.50"," 1.30"," 7.00"," 278.70"," 0.00"," 1.40"], [2526,"06/12/2006"," 14.20"," 17.90"," 9.70"," 49.40"," 68.60"," 34.70"," 138.60"," 3.60"," 5.90"," 264.30"," 0.00"," 2.90"], [2527,"07/12/2006"," 13.20"," 17.20"," 8.30"," 62.00"," 77.60"," 38.40"," 122.80"," 1.50"," 2.50"," 274.50"," 0.00"," 1.50"], [2528,"08/12/2006"," 15.50"," 21.10"," 12.80"," 52.70"," 69.60"," 29.20"," 105.80"," 2.30"," 7.10"," 278.10"," 0.00"," 2.70"], [2529,"09/12/2006"," 12.10"," 15.70"," 8.80"," 46.10"," 62.60"," 35.50"," 133.50"," 1.10"," 4.70"," 320.50"," 0.00"," 1.30"], [2530,"10/12/2006"," 12.40"," 15.20"," 10.10"," 50.80"," 78.70"," 40.60"," 126.80"," 1.70"," 4.40"," 6.70"," 0.60"," 1.50"], [2531,"11/12/2006"," 13.80"," 14.80"," 12.30"," 60.20"," 67.90"," 50.70"," 54.10"," 2.00"," 3.90"," 46.80"," 0.00"," 1.70"], [2532,"12/12/2006"," 13.90"," 15.10"," 12.30"," 66.90"," 70.80"," 63.70"," 32.20"," 0.30"," 1.80"," 39.10"," 0.00"," 0.70"], [2533,"13/12/2006"," 13.00"," 16.10"," 10.30"," 58.90"," 75.70"," 42.90"," 74.40"," 0.90"," 3.50"," 12.80"," 0.00"," 1.10"], [2534,"14/12/2006"," 13.70"," 16.80"," 10.30"," 56.00"," 71.40"," 47.70"," 85.30"," 1.00"," 3.20"," 339.20"," 0.00"," 1.20"], [2535,"15/12/2006"," 13.80"," 16.90"," 9.80"," 63.30"," 81.60"," 43.30"," 68.80"," 1.20"," 2.50"," 336.50"," 0.40"," 1.30"], [2536,"16/12/2006"," 12.20"," 16.60"," 8.90"," 71.60"," 80.90"," 56.60"," 125.70"," 1.30"," 2.40"," 267.80"," 0.00"," 1.20"], [2537,"17/12/2006"," 12.00"," 16.80"," 8.20"," 72.70"," 80.00"," 55.70"," 127.60"," 1.20"," 2.00"," 95.10"," 0.00"," 1.20"], [2538,"18/12/2006"," 11.90"," 17.20"," 8.00"," 63.00"," 78.70"," 33.50"," 130.50"," 1.40"," 2.40"," 215.40"," 0.00"," 1.50"], [2539,"19/12/2006"," 10.60"," 13.40"," 7.20"," 48.00"," 65.30"," 33.80"," 47.20"," 1.30"," 2.30"," 338.80"," 0.00"," 1.50"], [2540,"20/12/2006"," 10.60"," 13.10"," 8.00"," 46.80"," 53.90"," 40.30"," 123.10"," 3.50"," 6.10"," 332.50"," 0.00"," 2.50"], [2541,"21/12/2006"," 10.40"," 14.80"," 7.00"," 56.90"," 73.20"," 41.60"," 114.20"," 2.60"," 5.50"," 331.10"," 2.00"," 1.90"], [2542,"22/12/2006"," 9.80"," 14.40"," 6.10"," 58.80"," 75.00"," 44.60"," 90.90"," 1.70"," 3.70"," 7.00"," 0.00"," 1.50"], [2543,"23/12/2006"," 10.30"," 13.80"," 8.30"," 71.30"," 85.80"," 54.10"," 63.00"," 1.40"," 3.90"," 311.10"," 1.60"," 1.10"], [2544,"24/12/2006"," 12.70"," 15.30"," 10.70"," 49.30"," 67.40"," 36.90"," 95.80"," 2.50"," 5.40"," 325.80"," 0.00"," 2.10"], [2545,"25/12/2006"," 11.90"," 16.70"," 7.50"," 51.60"," 69.30"," 30.60"," 95.50"," 1.20"," 2.30"," 312.00"," 0.00"," 1.50"], [2546,"26/12/2006"," 10.50"," 15.90"," 6.10"," 56.30"," 75.10"," 30.40"," 94.50"," 1.30"," 2.10"," 13.60"," 0.00"," 1.50"], [2547,"27/12/2006"," 10.60"," 15.20"," 7.20"," 73.40"," 83.10"," 54.80"," 120.40"," 1.40"," 3.10"," 69.70"," 0.00"," 1.20"], [2548,"28/12/2006"," 12.00"," 16.30"," 8.70"," 72.20"," 84.40"," 59.20"," 92.10"," 1.60"," 3.60"," 38.80"," 0.00"," 1.30"], [2549,"29/12/2006"," 11.00"," 15.70"," 7.20"," 74.30"," 85.20"," 55.40"," 128.70"," 1.30"," 2.20"," 239.20"," 0.00"," 1.10"], [2550,"30/12/2006"," 10.80"," 15.50"," 6.40"," 78.50"," 85.10"," 60.40"," 119.70"," 1.10"," 2.00"," 209.70"," 0.00"," 1.00"], [2551,"31/12/2006"," 11.70"," 17.50"," 8.20"," 72.50"," 83.30"," 51.60"," 128.10"," 1.10"," 1.80"," 190.70"," 0.00"," 1.20"], [2552,"01/01/2007"," 11.20"," 16.50"," 6.90"," 74.50"," 82.60"," 60.30"," 125.50"," 1.00"," 1.80"," 147.90"," 0.00"," 1.00"], [2553,"02/01/2007"," 13.00"," 19.60"," 8.80"," 67.10"," 78.90"," 37.40"," 135.50"," 1.50"," 4.50"," 92.70"," 0.00"," 1.70"], [2554,"03/01/2007"," 10.80"," 15.90"," 6.40"," 76.90"," 87.80"," 60.00"," 134.00"," 1.20"," 2.50"," 93.80"," 0.00"," 1.10"], [2555,"04/01/2007"," 11.50"," 16.70"," 7.10"," 70.90"," 90.00"," 40.10"," 114.30"," 1.10"," 1.70"," 34.30"," 0.00"," 1.20"], [2556,"05/01/2007"," 12.80"," 18.50"," 8.30"," 59.50"," 78.10"," 35.80"," 129.60"," 1.20"," 2.00"," 202.80"," 0.00"," 1.50"], [2557,"06/01/2007"," 11.10"," 15.80"," 7.10"," 75.40"," 85.20"," 62.60"," 132.40"," 1.30"," 2.10"," 2.90"," 0.00"," 1.10"], [2558,"07/01/2007"," 10.80"," 15.70"," 6.90"," 79.20"," 86.70"," 60.60"," 129.50"," 1.10"," 2.20"," 278.30"," 0.00"," 1.10"], [2559,"08/01/2007"," 11.30"," 16.90"," 7.60"," 71.70"," 83.40"," 47.80"," 131.20"," 1.30"," 1.90"," 180.80"," 0.00"," 1.30"], [2560,"09/01/2007"," 11.00"," 15.90"," 7.50"," 81.50"," 89.80"," 71.50"," 132.50"," 1.30"," 3.20"," 131.80"," 0.00"," 1.00"], [2561,"10/01/2007"," 10.70"," 15.20"," 6.80"," 83.20"," 91.50"," 65.60"," 116.80"," 1.00"," 1.70"," 220.50"," 0.20"," 1.00"], [2562,"11/01/2007"," 10.60"," 15.80"," 6.50"," 79.50"," 89.10"," 57.60"," 126.80"," 1.30"," 3.20"," 121.40"," 0.20"," 1.20"], [2563,"12/01/2007"," 10.10"," 15.10"," 6.40"," 81.00"," 89.40"," 61.90"," 120.40"," 1.00"," 1.90"," 191.40"," 0.00"," 1.00"], [2564,"13/01/2007"," 10.00"," 15.10"," 6.30"," 83.70"," 90.80"," 73.20"," 125.40"," 1.00"," 1.80"," 197.20"," 0.20"," 0.90"], [2565,"14/01/2007"," 10.50"," 15.10"," 6.10"," 82.10"," 90.70"," 64.50"," 114.10"," 1.20"," 2.70"," 128.60"," 0.20"," 1.10"], [2566,"15/01/2007"," 12.00"," 14.80"," 8.00"," 75.40"," 86.80"," 64.30"," 40.20"," 1.00"," 1.70"," 317.00"," 0.00"," 0.90"], [2567,"16/01/2007"," 10.50"," 14.90"," 6.60"," 83.00"," 89.90"," 67.20"," 116.70"," 1.10"," 2.40"," 211.00"," 0.20"," 1.00"], [2568,"17/01/2007"," 11.30"," 17.00"," 7.00"," 74.80"," 86.40"," 52.70"," 128.70"," 1.10"," 1.80"," 293.70"," 0.00"," 1.30"], [2569,"18/01/2007"," 12.00"," 18.00"," 7.40"," 73.80"," 84.60"," 46.50"," 134.80"," 1.20"," 2.20"," 151.50"," 0.00"," 1.40"], [2570,"19/01/2007"," 13.10"," 19.30"," 8.20"," 67.10"," 85.40"," 41.70"," 137.40"," 1.00"," 1.70"," 153.00"," 0.00"," 1.50"], [2571,"20/01/2007"," 12.20"," 18.40"," 7.40"," 72.10"," 84.80"," 52.60"," 139.90"," 0.90"," 1.50"," 172.20"," 0.00"," 1.30"], [2572,"21/01/2007"," 12.90"," 17.00"," 7.50"," 79.40"," 87.00"," 69.60"," 135.10"," 1.30"," 2.90"," 117.70"," 0.00"," 1.30"], [2573,"22/01/2007"," 14.30"," 17.70"," 11.00"," 64.40"," 84.80"," 34.40"," 114.60"," 2.50"," 7.00"," 275.90"," 0.00"," 2.30"], [2574,"23/01/2007"," 12.10"," 15.90"," 7.40"," 38.10"," 50.30"," 26.20"," 167.70"," 4.60"," 6.40"," 268.90"," 0.00"," 3.70"], [2575,"24/01/2007"," 9.10"," 14.10"," 5.20"," 48.80"," 63.40"," 32.80"," 108.20"," 1.80"," 3.20"," 296.40"," 0.00"," 1.90"], [2576,"25/01/2007"," 8.90"," 12.60"," 3.70"," 51.30"," 84.40"," 25.60"," 91.30"," 2.70"," 4.20"," 297.00"," 7.60"," 2.10"], [2577,"26/01/2007"," 8.40"," 10.70"," 5.50"," 78.80"," 87.20"," 63.70"," 44.30"," 1.70"," 3.40"," 264.90"," 10.80"," 1.00"], [2578,"27/01/2007"," 7.80"," 10.30"," 4.60"," 80.80"," 89.50"," 67.60"," 17.50"," 3.90"," 5.80"," 39.00"," 57.40"," 1.20"], [2579,"28/01/2007"," 11.60"," 13.00"," 9.80"," 70.10"," 77.70"," 62.90"," 30.80"," 4.40"," 5.50"," 50.00"," 0.00"," 1.90"], [2580,"29/01/2007"," 12.80"," 14.50"," 11.40"," 79.10"," 87.90"," 74.00"," 48.20"," 2.60"," 4.70"," 37.80"," 3.00"," 1.20"], [2581,"30/01/2007"," 12.40"," 15.10"," 10.20"," 82.10"," 89.70"," 66.80"," 126.40"," 1.10"," 2.50"," 163.60"," 0.00"," 1.30"], [2582,"31/01/2007"," 10.60"," 13.80"," 7.70"," 83.30"," 90.30"," 69.70"," 75.20"," 1.10"," 1.70"," 257.00"," 0.60"," 1.00"], [2583,"01/02/2007"," 10.30"," 15.10"," 6.70"," 69.50"," 85.00"," 49.60"," 147.40"," 1.20"," 2.10"," 332.30"," 0.00"," 1.50"], [2584,"02/02/2007"," 11.10"," 14.50"," 6.00"," 73.90"," 84.00"," 64.90"," 99.40"," 2.40"," 4.20"," 50.80"," 0.00"," 1.50"], [2585,"03/02/2007"," 12.90"," 13.90"," 11.20"," 77.40"," 88.20"," 72.70"," 30.10"," 2.40"," 4.40"," 41.50"," 3.20"," 1.20"], [2586,"04/02/2007"," 12.50"," 14.80"," 9.40"," 81.80"," 90.00"," 71.60"," 112.40"," 1.20"," 2.50"," 121.50"," 0.60"," 1.30"], [2587,"05/02/2007"," 11.80"," 14.40"," 7.90"," 82.70"," 89.90"," 71.60"," 106.00"," 1.00"," 2.10"," 133.00"," 0.00"," 1.20"], [2588,"06/02/2007"," 11.10"," 15.10"," 6.70"," 82.10"," 90.70"," 64.90"," 166.50"," 1.10"," 2.50"," 189.60"," 0.20"," 1.50"], [2589,"07/02/2007"," 13.80"," 17.00"," 8.20"," 60.00"," 76.10"," 44.90"," 141.90"," 1.70"," 3.60"," 255.50"," 0.00"," 2.00"], [2590,"08/02/2007"," 14.90"," 19.10"," 11.40"," 71.00"," 84.80"," 52.00"," 79.50"," 1.90"," 7.40"," 249.30"," 0.20"," 1.90"], [2591,"09/02/2007"," 17.40"," 21.60"," 13.50"," 42.10"," 77.00"," 24.10"," 180.70"," 5.10"," 8.50"," 279.40"," 1.00"," 4.70"], [2592,"10/02/2007"," 18.50"," 23.50"," 13.40"," 43.40"," 60.40"," 29.00"," 169.60"," 3.80"," 5.60"," 276.10"," 0.00"," 4.50"], [2593,"11/02/2007"," 17.10"," 21.20"," 13.80"," 59.20"," 80.00"," 42.50"," 163.20"," 1.60"," 2.70"," 272.90"," 0.00"," 2.40"], [2594,"12/02/2007"," 19.90"," 23.50"," 16.70"," 50.80"," 63.80"," 38.70"," 130.90"," 4.20"," 8.60"," 277.50"," 0.00"," 4.30"], [2595,"13/02/2007"," 15.90"," 20.20"," 12.60"," 75.70"," 93.50"," 52.70"," 184.20"," 1.10"," 3.10"," 150.90"," 0.00"," 2.10"], [2596,"14/02/2007"," 15.50"," 23.30"," 10.70"," 72.20"," 94.90"," 35.60"," 134.60"," 1.80"," 6.80"," 276.10"," 0.20"," 2.60"], [2597,"15/02/2007"," 14.40"," 18.30"," 9.60"," 60.50"," 77.00"," 44.00"," 192.90"," 1.20"," 2.20"," 137.40"," 0.00"," 2.10"], [2598,"16/02/2007"," 15.30"," 19.70"," 10.50"," 58.10"," 75.70"," 31.70"," 195.40"," 1.40"," 2.80"," 123.00"," 0.00"," 2.50"], [2599,"17/02/2007"," 14.10"," 16.80"," 10.90"," 59.90"," 82.60"," 43.30"," 113.90"," 1.90"," 3.20"," 271.40"," 0.00"," 2.10"], [2600,"18/02/2007"," 14.80"," 18.40"," 10.80"," 45.80"," 60.40"," 33.90"," 135.80"," 3.30"," 4.90"," 290.30"," 0.00"," 3.50"], [2601,"19/02/2007"," 13.90"," 16.40"," 10.00"," 62.10"," 80.50"," 41.90"," 196.10"," 1.90"," 3.50"," 128.40"," 0.00"," 2.40"], [2602,"20/02/2007"," 13.20"," 15.70"," 11.10"," 78.30"," 89.10"," 61.30"," 110.10"," 1.50"," 3.10"," 130.40"," 8.80"," 1.60"], [2603,"21/02/2007"," 11.70"," 14.00"," 9.30"," 81.50"," 90.20"," 68.20"," 73.10"," 0.80"," 1.70"," 165.80"," 0.80"," 1.10"], [2604,"22/02/2007"," 12.80"," 16.80"," 8.50"," 69.50"," 88.10"," 48.60"," 134.00"," 1.40"," 3.00"," 271.20"," 0.20"," 1.90"], [2605,"23/02/2007"," 16.60"," 21.70"," 12.00"," 55.10"," 83.50"," 31.40"," 214.80"," 3.20"," 7.80"," 285.50"," 0.00"," 3.90"], [2606,"24/02/2007"," 15.50"," 19.70"," 10.90"," 56.50"," 70.50"," 35.20"," 218.10"," 1.60"," 3.00"," 230.60"," 0.00"," 2.90"], [2607,"25/02/2007"," 16.90"," 22.50"," 9.80"," 50.60"," 75.60"," 32.10"," 203.90"," 2.60"," 5.70"," 281.90"," 0.00"," 3.70"], [2608,"26/02/2007"," 14.80"," 18.20"," 11.60"," 66.50"," 82.10"," 48.50"," 217.30"," 1.70"," 2.70"," 231.20"," 0.00"," 2.70"], [2609,"27/02/2007"," 14.50"," 18.60"," 10.30"," 61.50"," 83.90"," 44.90"," 215.30"," 1.60"," 2.70"," 247.20"," 0.00"," 2.70"], [2610,"28/02/2007"," 14.20"," 19.20"," 9.30"," 75.90"," 86.80"," 60.00"," 221.70"," 1.10"," 2.00"," 136.80"," 0.00"," 2.40"], [2611,"01/03/2007"," 16.20"," 21.20"," 11.10"," 69.30"," 85.30"," 42.90"," 222.70"," 1.40"," 3.00"," 204.20"," 0.00"," 2.90"], [2612,"02/03/2007"," 15.30"," 20.10"," 10.40"," 64.40"," 88.00"," 42.00"," 231.20"," 1.20"," 2.30"," 173.90"," 0.00"," 2.70"], [2613,"03/03/2007"," 15.10"," 20.50"," 9.80"," 76.50"," 88.80"," 50.20"," 230.90"," 1.00"," 1.80"," 153.00"," 0.00"," 2.60"], [2614,"04/03/2007"," 14.20"," 18.20"," 8.70"," 78.60"," 88.10"," 64.50"," 209.00"," 1.10"," 2.00"," 139.00"," 0.00"," 2.30"], [2615,"05/03/2007"," 15.70"," 19.90"," 11.20"," 63.30"," 86.90"," 42.50"," 188.10"," 1.40"," 2.70"," 188.60"," 0.20"," 2.70"], [2616,"06/03/2007"," 14.00"," 16.60"," 10.10"," 75.70"," 84.90"," 40.50"," 133.10"," 1.40"," 3.10"," 274.70"," 0.00"," 2.20"], [2617,"07/03/2007"," 19.60"," 25.30"," 15.30"," 37.80"," 57.10"," 21.60"," 177.50"," 6.40"," 10.40"," 290.30"," 0.00"," 7.20"], [2618,"08/03/2007"," 17.10"," 20.60"," 14.00"," 25.60"," 29.80"," 21.40"," 250.90"," 9.60"," 16.20"," 332.40"," 0.60"," 8.30"], [2619,"09/03/2007"," 14.40"," 17.00"," 11.90"," 46.50"," 75.00"," 29.30"," 244.40"," 3.30"," 6.70"," 315.00"," 0.00"," 3.90"], [2620,"10/03/2007"," 14.40"," 19.30"," 9.90"," 62.80"," 81.80"," 36.60"," 253.40"," 1.70"," 3.30"," 159.10"," 0.00"," 3.30"], [2621,"11/03/2007"," 13.30"," 17.20"," 8.50"," 49.10"," 72.50"," 29.60"," 252.10"," 2.10"," 3.70"," 121.00"," 0.00"," 3.40"], [2622,"12/03/2007"," 12.10"," 16.00"," 6.40"," 64.70"," 80.10"," 47.60"," 239.70"," 1.70"," 4.10"," 114.70"," 0.00"," 2.80"], [2623,"13/03/2007"," 12.60"," 15.80"," 8.70"," 70.80"," 83.50"," 53.70"," 242.10"," 2.00"," 4.10"," 99.30"," 0.00"," 2.80"], [2624,"14/03/2007"," 12.40"," 16.90"," 6.60"," 64.40"," 77.30"," 44.00"," 228.10"," 2.20"," 4.40"," 74.40"," 0.00"," 3.00"], [2625,"15/03/2007"," 12.50"," 17.50"," 7.20"," 70.40"," 82.60"," 45.40"," 253.80"," 1.90"," 4.50"," 100.30"," 0.00"," 3.10"], [2626,"16/03/2007"," 13.30"," 17.60"," 9.00"," 65.50"," 83.50"," 41.80"," 244.60"," 1.60"," 3.20"," 130.90"," 0.00"," 3.00"], [2627,"17/03/2007"," 13.20"," 17.40"," 8.90"," 72.90"," 84.50"," 50.40"," 247.20"," 1.70"," 3.70"," 129.60"," 0.00"," 3.00"], [2628,"18/03/2007"," 13.10"," 16.80"," 8.40"," 71.00"," 80.00"," 57.10"," 246.20"," 1.40"," 2.70"," 203.20"," 0.00"," 2.80"], [2629,"19/03/2007"," 18.50"," 25.60"," 11.40"," 34.70"," 55.50"," 20.10"," 245.80"," 4.70"," 10.40"," 273.00"," 0.00"," 6.70"], [2630,"20/03/2007"," 13.40"," 17.20"," 9.90"," 23.60"," 41.50"," 15.30"," 282.50"," 5.20"," 8.60"," 323.30"," 0.00"," 5.90"], [2631,"21/03/2007"," 11.90"," 15.80"," 8.80"," 26.80"," 37.20"," 15.20"," 258.50"," 5.10"," 8.40"," 330.20"," 0.00"," 5.60"], [2632,"22/03/2007"," 10.20"," 14.20"," 6.80"," 33.30"," 58.20"," 20.40"," 282.90"," 5.00"," 8.70"," 318.70"," 0.00"," 4.70"], [2633,"23/03/2007"," 13.00"," 17.60"," 7.40"," 42.60"," 60.60"," 26.90"," 226.40"," 2.30"," 4.80"," 239.60"," 0.00"," 3.70"], [2634,"24/03/2007"," 14.40"," 19.40"," 9.70"," 55.70"," 71.00"," 29.80"," 270.90"," 1.70"," 3.90"," 213.70"," 0.00"," 3.80"], [2635,"25/03/2007"," 13.80"," 15.60"," 9.50"," 69.80"," 78.60"," 58.00"," 253.80"," 2.00"," 3.60"," 114.00"," 0.00"," 3.10"], [2636,"26/03/2007"," 15.00"," 16.70"," 13.50"," 75.30"," 84.30"," 64.30"," 220.80"," 2.20"," 3.90"," 93.70"," 0.00"," 2.90"], [2637,"27/03/2007"," 12.80"," 14.40"," 11.40"," 82.60"," 88.40"," 74.60"," 63.00"," 1.30"," 2.70"," 60.10"," 15.40"," 1.30"], [2638,"28/03/2007"," 11.80"," 14.70"," 9.20"," 75.10"," 88.40"," 65.00"," 118.30"," 1.70"," 3.20"," 293.80"," 24.00"," 1.90"], [2639,"29/03/2007"," 13.80"," 16.70"," 10.90"," 58.70"," 71.60"," 44.80"," 94.20"," 2.50"," 6.20"," 315.80"," 0.00"," 2.70"], [2640,"30/03/2007"," 14.50"," 19.70"," 9.50"," 68.60"," 83.30"," 36.30"," 275.80"," 2.10"," 4.70"," 229.40"," 0.00"," 3.90"], [2641,"31/03/2007"," 15.80"," 18.70"," 12.70"," 60.10"," 80.10"," 37.40"," 189.20"," 2.20"," 4.40"," 251.40"," 0.00"," 3.40"], [2642,"01/04/2007"," 14.50"," 17.00"," 11.70"," 73.90"," 88.00"," 55.30"," 229.70"," 2.40"," 4.50"," 178.30"," 0.80"," 3.10"], [2643,"02/04/2007"," 13.30"," 17.20"," 8.70"," 67.90"," 87.60"," 45.60"," 241.60"," 2.10"," 7.50"," 235.10"," 0.20"," 3.30"], [2644,"03/04/2007"," 14.00"," 18.10"," 8.20"," 57.00"," 73.90"," 37.80"," 295.30"," 2.10"," 4.50"," 232.50"," 0.00"," 3.90"], [2645,"04/04/2007"," 15.10"," 20.00"," 11.00"," 46.90"," 61.70"," 26.70"," 210.00"," 2.80"," 7.40"," 292.40"," 0.00"," 4.40"], [2646,"05/04/2007"," 12.00"," 13.80"," 10.40"," 74.10"," 85.50"," 55.30"," 99.70"," 2.00"," 4.10"," 59.10"," 12.80"," 2.00"], [2647,"06/04/2007"," 12.00"," 14.70"," 9.00"," 77.00"," 87.10"," 64.70"," 130.70"," 1.70"," 3.20"," 59.80"," 19.40"," 2.00"], [2648,"07/04/2007"," 13.00"," 16.00"," 9.30"," 76.80"," 86.50"," 52.40"," 292.30"," 1.60"," 3.80"," 119.80"," 5.60"," 3.40"], [2649,"08/04/2007"," 13.50"," 16.90"," 9.50"," 78.50"," 88.10"," 66.50"," 168.00"," 1.70"," 4.60"," 64.80"," 0.00"," 2.40"], [2650,"12/04/2007"," 15.40"," 18.70"," 13.40"," 75.50"," 86.80"," 57.90"," 168.70"," 1.60"," 4.40"," 226.80"," 0.20"," 2.70"], [2651,"13/04/2007"," 15.60"," 17.70"," 13.20"," 76.20"," 85.20"," 63.10"," 176.50"," 1.20"," 2.20"," 163.60"," 1.40"," 2.60"], [2652,"14/04/2007"," 16.60"," 20.20"," 14.70"," 69.70"," 82.50"," 47.80"," 210.40"," 1.60"," 3.30"," 213.80"," 1.60"," 3.40"], [2653,"15/04/2007"," 17.10"," 21.30"," 12.60"," 66.80"," 86.40"," 46.80"," 134.20"," 1.70"," 4.00"," 346.40"," 0.00"," 2.80"], [2654,"16/04/2007"," 15.50"," 18.30"," 12.60"," 76.40"," 86.70"," 61.20"," 293.40"," 1.70"," 4.20"," 108.30"," 0.00"," 3.70"], [2655,"17/04/2007"," 16.10"," 19.40"," 11.50"," 68.20"," 85.30"," 55.10"," 309.90"," 2.50"," 4.30"," 79.30"," 0.00"," 4.10"], [2656,"18/04/2007"," 18.00"," 19.50"," 16.10"," 52.20"," 69.90"," 44.50"," 70.60"," 3.00"," 5.30"," 34.50"," 0.20"," 3.10"], [2657,"19/04/2007"," 19.00"," 23.60"," 14.00"," 52.70"," 76.80"," 36.10"," 270.10"," 1.70"," 3.20"," 232.10"," 0.00"," 4.50"], [2658,"20/04/2007"," 15.80"," 19.10"," 11.60"," 74.60"," 86.40"," 55.40"," 275.00"," 1.70"," 3.90"," 107.70"," 0.00"," 3.70"], [2659,"21/04/2007"," 17.70"," 21.00"," 13.90"," 56.00"," 82.90"," 44.10"," 117.00"," 2.60"," 5.30"," 40.70"," 0.40"," 3.20"], [2660,"22/04/2007"," 19.50"," 22.90"," 16.50"," 50.30"," 65.00"," 41.70"," 158.40"," 2.80"," 5.50"," 43.30"," 0.20"," 4.20"], [2661,"23/04/2007"," 21.10"," 24.90"," 15.40"," 45.60"," 71.30"," 29.40"," 313.10"," 2.50"," 5.90"," 68.50"," 0.00"," 5.70"], [2662,"24/04/2007"," 19.00"," 24.40"," 13.40"," 55.50"," 76.90"," 32.70"," 318.70"," 1.70"," 3.80"," 114.10"," 0.00"," 5.00"], [2663,"25/04/2007"," 17.60"," 21.80"," 12.60"," 55.10"," 70.00"," 31.40"," 186.70"," 1.10"," 2.70"," 176.20"," 0.00"," 3.40"], [2664,"26/04/2007"," 16.80"," 19.50"," 12.20"," 72.10"," 81.00"," 65.20"," 324.80"," 1.60"," 3.10"," 143.10"," 0.00"," 4.20"], [2665,"27/04/2007"," 16.80"," 20.00"," 13.90"," 78.20"," 88.50"," 63.90"," 241.00"," 1.70"," 3.70"," 108.40"," 4.20"," 3.40"], [2666,"28/04/2007"," 16.40"," 18.70"," 12.50"," 80.30"," 89.50"," 69.50"," 304.60"," 1.70"," 3.40"," 148.60"," 0.20"," 3.80"], [2667,"29/04/2007"," 17.70"," 19.50"," 13.90"," 70.80"," 85.90"," 46.70"," 326.40"," 1.50"," 3.30"," 172.00"," 0.00"," 4.40"], [2668,"30/04/2007"," 19.10"," 22.70"," 15.00"," 57.10"," 78.00"," 36.90"," 286.70"," 1.90"," 3.60"," 241.70"," 0.00"," 4.70"], [2669,"01/05/2007"," 16.90"," 19.30"," 14.80"," 46.80"," 61.90"," 33.60"," 221.40"," 3.10"," 5.20"," 255.50"," 0.00"," 4.70"], [2670,"02/05/2007"," 15.80"," 18.00"," 12.20"," 62.50"," 79.50"," 41.30"," 163.00"," 1.30"," 3.30"," 174.90"," 2.00"," 2.90"], [2671,"03/05/2007"," 17.00"," 22.80"," 11.30"," 63.70"," 87.10"," 34.70"," 296.70"," 2.50"," 5.10"," 237.50"," 0.00"," 4.90"], [2672,"04/05/2007"," 17.90"," 21.90"," 13.40"," 58.40"," 77.50"," 41.80"," 245.10"," 1.60"," 3.00"," 306.10"," 2.60"," 4.10"], [2673,"05/05/2007"," 18.50"," 23.20"," 14.70"," 58.80"," 73.80"," 33.20"," 285.80"," 1.50"," 3.20","None"," 0.00"," 4.70"], [2674,"06/05/2007"," 17.50"," 21.20"," 13.90"," 61.50"," 78.70"," 38.70"," 314.40"," 1.70"," 3.90","None"," 0.00"," 4.70"], [2675,"07/05/2007"," 17.90"," 21.90"," 12.80"," 68.40"," 83.10"," 41.80"," 341.50"," 1.40"," 3.20","None"," 0.00"," 4.80"], [2676,"08/05/2007"," 19.00"," 23.10"," 13.50"," 66.10"," 85.40"," 46.60"," 345.10"," 1.30"," 2.90","None"," 0.00"," 4.90"], [2677,"09/05/2007"," 19.80"," 24.50"," 14.30"," 61.30"," 80.00"," 35.10"," 321.10"," 1.20"," 2.50","None"," 0.00"," 4.90"], [2678,"10/05/2007"," 20.80"," 26.00"," 15.10"," 53.80"," 68.70"," 27.80"," 326.30"," 1.40"," 2.80","None"," 0.00"," 5.30"], [2679,"11/05/2007"," 20.70"," 24.40"," 15.90"," 66.90"," 83.60"," 50.10"," 321.70"," 1.30"," 2.80","None"," 0.00"," 4.90"], [2680,"12/05/2007"," 21.60"," 27.80"," 16.10"," 60.90"," 83.70"," 25.30"," 320.70"," 1.20"," 2.30","None"," 0.00"," 5.40"], [2681,"13/05/2007"," 22.40"," 27.70"," 15.80"," 59.70"," 77.60"," 33.90"," 262.90"," 1.10"," 2.10","None"," 0.00"," 4.60"], [2682,"14/05/2007"," 20.80"," 23.80"," 17.00"," 48.30"," 76.90"," 29.30"," 316.00"," 2.50"," 5.30","None"," 0.00"," 5.70"], [2683,"15/05/2007"," 19.40"," 23.00"," 15.50"," 52.20"," 76.30"," 28.70"," 328.20"," 2.80"," 5.50","None"," 0.00"," 5.80"], [2684,"16/05/2007"," 18.30"," 20.90"," 14.40"," 56.30"," 69.30"," 42.30"," 296.10"," 1.50"," 3.00","None"," 0.00"," 4.60"], [2685,"17/05/2007"," 19.00"," 22.20"," 14.00"," 50.00"," 60.30"," 32.30"," 320.80"," 1.40"," 2.80","None"," 0.00"," 5.00"], [2686,"18/05/2007"," 21.10"," 25.20"," 16.20"," 53.60"," 69.70"," 32.20"," 323.30"," 1.20"," 2.50","None"," 0.00"," 5.20"], [2687,"19/05/2007"," 22.00"," 27.80"," 17.20"," 52.90"," 75.80"," 29.70"," 322.00"," 2.20"," 5.20","None"," 0.00"," 6.10"], [2688,"20/05/2007"," 21.30"," 24.30"," 18.70"," 69.50"," 83.80"," 53.10"," 303.00"," 2.30"," 4.70","None"," 0.00"," 5.10"], [2689,"21/05/2007"," 20.90"," 23.10"," 18.40"," 75.90"," 86.30"," 64.50"," 332.10"," 2.20"," 3.70","None"," 0.00"," 5.00"], [2690,"22/05/2007"," 22.60"," 25.10"," 19.30"," 65.50"," 75.50"," 52.10"," 268.70"," 3.70"," 6.00","None"," 0.00"," 5.40"], [2691,"23/05/2007"," 21.00"," 23.00"," 19.00"," 78.70"," 87.90"," 69.40"," 290.90"," 2.70"," 4.40","None"," 0.00"," 4.50"], [2692,"24/05/2007"," 22.10"," 24.40"," 19.30"," 67.10"," 80.50"," 54.80"," 326.10"," 1.70"," 3.40","None"," 0.00"," 5.20"], [2693,"25/05/2007"," 21.30"," 25.80"," 18.00"," 58.50"," 84.60"," 32.70"," 252.50"," 2.10"," 7.60","None"," 0.00"," 5.00"], [2694,"26/05/2007"," 21.20"," 23.50"," 16.50"," 50.40"," 59.80"," 39.20"," 314.80"," 2.40"," 5.20","None"," 0.00"," 5.70"], [2695,"27/05/2007"," 23.20"," 28.20"," 18.80"," 40.70"," 63.80"," 25.40"," 286.10"," 3.40"," 5.80","None"," 0.00"," 7.00"], [2696,"28/05/2007"," 21.50"," 24.00"," 17.60"," 46.10"," 59.80"," 28.90"," 344.10"," 3.00"," 5.80","None"," 0.00"," 6.60"], [2697,"29/05/2007"," 20.10"," 23.30"," 15.70"," 55.50"," 74.90"," 37.30"," 331.60"," 1.30"," 2.80","None"," 0.00"," 5.20"], [2698,"30/05/2007"," 21.70"," 25.60"," 17.10"," 64.30"," 81.00"," 41.20"," 357.80"," 1.50"," 2.70","None"," 0.00"," 5.70"], [2699,"31/05/2007"," 22.60"," 26.90"," 17.30"," 63.10"," 87.60"," 35.40"," 310.40"," 1.40"," 3.00","None"," 0.00"," 5.30"], [2700,"01/06/2007"," 22.00"," 25.50"," 17.90"," 50.60"," 67.90"," 34.40"," 321.30"," 1.80"," 4.50","None"," 0.00"," 5.70"], [2701,"02/06/2007"," 19.90"," 22.80"," 16.60"," 69.40"," 78.50"," 59.30"," 262.50"," 1.70"," 4.10","None"," 0.00"," 4.30"], [2702,"03/06/2007"," 20.20"," 22.80"," 16.00"," 60.70"," 82.40"," 33.60"," 333.10"," 1.70"," 3.40","None"," 0.00"," 5.30"], [2703,"04/06/2007"," 21.20"," 23.90"," 16.80"," 52.30"," 64.70"," 40.90"," 357.80"," 1.70"," 3.70","None"," 0.00"," 5.70"], [2704,"05/06/2007"," 22.30"," 26.10"," 17.90"," 57.40"," 68.20"," 45.30"," 349.00"," 3.20"," 6.00","None"," 0.00"," 6.40"], [2705,"06/06/2007"," 21.40"," 24.70"," 17.30"," 67.70"," 78.90"," 54.40"," 347.20"," 2.60"," 5.50","None"," 0.00"," 5.70"], [2706,"07/06/2007"," 21.50"," 24.50"," 16.70"," 63.60"," 72.60"," 46.60"," 354.00"," 1.80"," 4.10","None"," 0.00"," 5.70"], [2707,"08/06/2007"," 22.20"," 27.00"," 17.70"," 60.30"," 75.90"," 44.40"," 342.70"," 1.60"," 3.50","None"," 0.00"," 5.80"], [2708,"09/06/2007"," 23.30"," 26.80"," 19.30"," 50.90"," 70.30"," 35.10"," 296.20"," 2.00"," 4.90","None"," 0.00"," 5.80"], [2709,"10/06/2007"," 22.30"," 24.70"," 19.50"," 63.90"," 79.60"," 51.30"," 251.80"," 1.40"," 2.80","None"," 1.00"," 4.50"], [2710,"11/06/2007"," 23.10"," 27.40"," 17.60"," 59.40"," 82.50"," 32.70"," 337.00"," 1.40"," 2.60","None"," 0.00"," 5.70"], [2711,"12/06/2007"," 22.20"," 24.50"," 18.90"," 74.40"," 83.60"," 65.70"," 313.40"," 2.10"," 4.10","None"," 0.00"," 5.00"], [2712,"13/06/2007"," 22.60"," 25.10"," 19.60"," 72.80"," 83.00"," 60.40"," 317.20"," 1.70"," 2.90","None"," 0.00"," 5.20"], [2713,"14/06/2007"," 24.50"," 28.10"," 20.00"," 60.10"," 83.50"," 32.30"," 327.00"," 1.80"," 3.80","None"," 0.00"," 6.00"], [2714,"15/06/2007"," 25.60"," 28.00"," 22.60"," 52.00"," 75.60"," 36.70"," 296.00"," 2.20"," 3.80","None"," 0.00"," 6.00"], [2715,"16/06/2007"," 23.50"," 27.00"," 20.30"," 68.80"," 85.00"," 49.10"," 321.50"," 1.90"," 3.60","None"," 0.00"," 5.60"], [2716,"17/06/2007"," 22.70"," 26.30"," 20.50"," 75.90"," 84.00"," 53.30"," 328.60"," 1.50"," 2.70","None"," 0.00"," 5.50"], [2717,"18/06/2007"," 22.80"," 25.80"," 19.90"," 78.30"," 85.00"," 68.70"," 309.50"," 1.60"," 3.60","None"," 0.00"," 5.00"], [2718,"19/06/2007"," 23.10"," 25.50"," 19.70"," 65.20"," 76.40"," 54.20"," 349.10"," 1.90"," 4.20","None"," 0.40"," 6.00"], [2719,"20/06/2007"," 24.20"," 27.30"," 19.90"," 59.10"," 76.30"," 41.10"," 356.10"," 1.60"," 2.90","None"," 0.00"," 6.10"], [2720,"21/06/2007"," 22.90"," 25.70"," 20.00"," 65.90"," 78.00"," 48.00"," 331.40"," 1.60"," 3.00","None"," 0.00"," 5.60"], [2721,"22/06/2007"," 23.20"," 26.20"," 18.70"," 62.60"," 79.30"," 49.10"," 335.10"," 1.80"," 4.10","None"," 0.00"," 5.70"], [2722,"23/06/2007"," 24.70"," 28.20"," 20.00"," 54.10"," 64.00"," 35.50"," 355.40"," 3.00"," 5.40","None"," 0.00"," 7.20"], [2723,"24/06/2007"," 23.40"," 25.60"," 19.50"," 62.90"," 79.70"," 46.20"," 328.70"," 1.80"," 3.50","None"," 0.00"," 5.60"], [2724,"25/06/2007"," 24.00"," 26.50"," 20.40"," 73.70"," 82.30"," 64.00"," 329.40"," 1.60"," 3.30","None"," 0.00"," 5.40"], [2725,"26/06/2007"," 24.30"," 26.30"," 22.10"," 70.90"," 84.60"," 48.30"," 324.50"," 2.40"," 4.30","None"," 0.00"," 5.80"], [2726,"27/06/2007"," 23.80"," 26.10"," 21.80"," 73.40"," 82.80"," 60.50"," 295.10"," 2.30"," 4.00","None"," 0.00"," 5.20"], [2727,"28/06/2007"," 23.80"," 25.90"," 21.70"," 68.60"," 78.60"," 59.00"," 354.60"," 2.70"," 5.60","None"," 0.00"," 6.00"], [2728,"29/06/2007"," 23.20"," 25.40"," 20.20"," 74.00"," 83.30"," 65.90"," 356.90"," 1.50"," 2.90","None"," 0.00"," 5.60"], [2729,"30/06/2007"," 23.40"," 26.10"," 18.90"," 66.40"," 76.60"," 48.60"," 339.20"," 1.70"," 3.40","None"," 0.00"," 5.70"], [2730,"01/07/2007"," 23.80"," 26.30"," 19.70"," 64.40"," 75.80"," 54.60"," 325.70"," 1.70"," 3.20","None"," 0.00"," 5.50"], [2731,"02/07/2007"," 25.40"," 28.90"," 21.50"," 57.70"," 81.70"," 33.70"," 338.10"," 1.60"," 2.80","None"," 0.00"," 6.20"], [2732,"03/07/2007"," 24.10"," 26.70"," 20.30"," 67.20"," 78.80"," 43.50"," 337.20"," 1.30"," 2.80","None"," 0.00"," 5.70"], [2733,"04/07/2007"," 26.60"," 31.20"," 20.90"," 62.10"," 82.40"," 37.50"," 332.20"," 2.30"," 4.50","None"," 0.00"," 6.70"], [2734,"05/07/2007"," 25.30"," 27.30"," 23.00"," 64.10"," 70.90"," 56.40"," 352.40"," 3.40"," 5.50","None"," 0.00"," 6.60"], [2735,"06/07/2007"," 24.80"," 28.40"," 19.90"," 52.30"," 72.60"," 29.50"," 350.60"," 2.70"," 5.20","None"," 0.00"," 7.00"], [2736,"07/07/2007"," 24.80"," 27.20"," 21.10"," 60.30"," 79.60"," 37.70"," 334.70"," 2.50"," 6.10","None"," 0.00"," 6.30"], [2737,"08/07/2007"," 25.00"," 27.30"," 21.40"," 68.10"," 81.40"," 58.30"," 350.30"," 1.80"," 3.00","None"," 0.00"," 5.90"], [2738,"09/07/2007"," 25.30"," 27.30"," 22.70"," 73.00"," 85.10"," 63.70"," 331.70"," 2.70"," 5.10","None"," 0.00"," 5.80"], [2739,"10/07/2007"," 24.80"," 26.70"," 22.20"," 67.20"," 75.20"," 50.70"," 297.90"," 2.20"," 4.40","None"," 0.00"," 5.60"], [2740,"11/07/2007"," 24.30"," 27.20"," 20.90"," 64.80"," 78.00"," 45.20"," 344.40"," 2.00"," 3.90","None"," 0.00"," 6.10"], [2741,"12/07/2007"," 25.70"," 28.90"," 21.40"," 50.30"," 60.50"," 33.90"," 309.60"," 2.70"," 5.00","None"," 0.00"," 6.80"], [2742,"13/07/2007"," 26.40"," 31.30"," 21.10"," 51.30"," 65.80"," 32.80"," 352.00"," 2.30"," 4.90","None"," 0.00"," 7.20"], [2743,"14/07/2007"," 26.30"," 30.30"," 21.20"," 48.30"," 59.50"," 35.10"," 345.90"," 2.50"," 4.80","None"," 0.00"," 7.20"], [2744,"15/07/2007"," 25.30"," 28.10"," 21.50"," 63.70"," 80.80"," 44.70"," 322.70"," 2.60"," 5.40","None"," 0.00"," 6.20"], [2745,"16/07/2007"," 24.80"," 26.60"," 23.30"," 76.90"," 84.30"," 68.40"," 294.30"," 1.90"," 3.40","None"," 0.00"," 5.10"], [2746,"17/07/2007"," 25.10"," 28.30"," 21.20"," 75.90"," 84.80"," 61.50"," 347.30"," 1.80"," 3.20","None"," 0.00"," 5.90"], [2747,"18/07/2007"," 25.10"," 27.60"," 21.80"," 78.00"," 84.80"," 68.60"," 328.90"," 1.80"," 3.80","None"," 0.00"," 5.50"], [2748,"19/07/2007"," 24.90"," 27.20"," 22.10"," 77.50"," 84.20"," 68.60"," 272.70"," 1.50"," 3.10","None"," 0.00"," 4.70"], [2749,"20/07/2007"," 24.90"," 27.90"," 21.40"," 69.60"," 85.60"," 56.20"," 351.30"," 1.60"," 3.10","None"," 0.00"," 5.90"], [2750,"21/07/2007"," 24.20"," 26.50"," 20.30"," 68.30"," 75.80"," 60.30"," 346.80"," 1.90"," 3.40","None"," 0.00"," 5.80"], [2751,"22/07/2007"," 25.20"," 27.30"," 21.90"," 68.90"," 81.20"," 53.50"," 349.30"," 2.10"," 3.90","None"," 0.00"," 6.40"], [2752,"23/07/2007"," 25.20"," 29.30"," 19.40"," 64.00"," 83.40"," 45.80"," 324.40"," 1.60"," 3.10","None"," 0.00"," 5.80"], [2753,"24/07/2007"," 26.60"," 30.30"," 21.50"," 55.30"," 72.80"," 42.80"," 345.60"," 2.00"," 4.60","None"," 0.00"," 6.50"], [2754,"25/07/2007"," 25.60"," 28.30"," 21.70"," 66.80"," 80.20"," 54.40"," 311.90"," 2.10"," 4.60","None"," 0.00"," 5.70"], [2755,"26/07/2007"," 25.40"," 28.00"," 22.60"," 74.50"," 83.30"," 62.00"," 309.20"," 1.60"," 3.20","None"," 0.00"," 5.40"], [2756,"27/07/2007"," 25.70"," 28.50"," 20.50"," 71.10"," 83.50"," 59.80"," 338.00"," 1.40"," 3.00","None"," 0.00"," 5.70"], [2757,"28/07/2007"," 26.70"," 29.50"," 21.80"," 60.80"," 70.50"," 47.40"," 342.90"," 1.80"," 4.00","None"," 0.00"," 6.30"], [2758,"29/07/2007"," 27.20"," 32.40"," 21.70"," 50.50"," 71.10"," 25.20"," 339.60"," 2.10"," 4.70","None"," 0.00"," 7.10"], [2759,"30/07/2007"," 27.30"," 31.50"," 22.80"," 48.50"," 62.00"," 31.20"," 330.40"," 2.00"," 4.10","None"," 0.00"," 6.80"], [2760,"31/07/2007"," 25.70"," 28.10"," 22.00"," 69.20"," 80.80"," 59.60"," 329.30"," 1.40"," 2.90","None"," 0.00"," 5.60"], [2761,"01/08/2007"," 26.10"," 29.20"," 22.20"," 71.80"," 81.60"," 55.50"," 315.50"," 1.50"," 2.70"," 137.50"," 0.00"," 5.50"], [2762,"02/08/2007"," 26.50"," 30.70"," 22.50"," 63.60"," 79.00"," 33.20"," 260.20"," 1.60"," 3.20"," 161.40"," 0.00"," 5.40"], [2763,"03/08/2007"," 26.60"," 29.70"," 23.20"," 69.60"," 82.80"," 59.60"," 308.10"," 2.50"," 5.40"," 104.80"," 0.00"," 5.80"], [2764,"04/08/2007"," 25.80"," 28.30"," 22.30"," 70.30"," 80.60"," 59.10"," 307.90"," 1.50"," 3.40"," 144.30"," 0.00"," 5.40"], [2765,"05/08/2007"," 26.30"," 29.00"," 22.50"," 71.10"," 82.70"," 58.00"," 276.30"," 1.70"," 3.20"," 138.10"," 0.00"," 5.10"], [2766,"06/08/2007"," 26.70"," 29.10"," 24.70"," 68.60"," 79.00"," 53.50"," 302.90"," 2.00"," 3.50"," 160.90"," 0.00"," 5.70"], [2767,"07/08/2007"," 25.70"," 27.90"," 22.60"," 70.90"," 79.90"," 62.70"," 250.30"," 1.70"," 4.00"," 122.90"," 0.00"," 4.60"], [2768,"08/08/2007"," 25.90"," 28.00"," 23.20"," 70.00"," 76.70"," 63.90"," 267.30"," 1.60"," 3.40"," 147.30"," 0.00"," 4.80"], [2769,"09/08/2007"," 26.10"," 28.20"," 24.00"," 70.90"," 77.90"," 63.30"," 227.20"," 1.50"," 3.40"," 167.60"," 0.00"," 4.40"], [2770,"10/08/2007"," 26.00"," 28.00"," 24.80"," 74.50"," 78.80"," 64.30"," 173.10"," 1.50"," 3.50"," 159.50"," 0.00"," 3.70"], [2771,"11/08/2007"," 26.00"," 28.20"," 23.20"," 73.20"," 80.40"," 64.70"," 256.90"," 1.60"," 3.00"," 144.80"," 0.00"," 4.70"], [2772,"12/08/2007"," 27.70"," 34.50"," 22.90"," 59.30"," 77.30"," 17.30"," 269.30"," 2.30"," 7.30"," 175.30"," 0.00"," 6.90"], [2773,"13/08/2007"," 26.10"," 28.30"," 23.00"," 69.30"," 82.20"," 56.10"," 264.30"," 2.00"," 4.10"," 144.60"," 0.00"," 5.00"], [2774,"14/08/2007"," 25.10"," 27.80"," 22.20"," 71.80"," 81.70"," 60.80"," 261.80"," 1.60"," 3.40"," 145.60"," 0.00"," 4.70"], [2775,"15/08/2007"," 25.20"," 28.10"," 22.20"," 65.80"," 74.10"," 53.10"," 270.60"," 1.60"," 3.10"," 125.60"," 0.00"," 5.00"], [2776,"16/08/2007"," 25.60"," 28.90"," 21.60"," 68.80"," 75.90"," 54.30"," 266.90"," 1.70"," 3.60"," 127.10"," 0.00"," 5.00"], [2777,"17/08/2007"," 26.40"," 29.00"," 23.70"," 69.20"," 76.50"," 60.10"," 262.40"," 2.90"," 5.40"," 87.10"," 0.00"," 5.30"], [2778,"18/08/2007"," 26.20"," 28.90"," 23.10"," 65.90"," 77.30"," 52.60"," 282.30"," 2.60"," 5.00"," 113.80"," 0.00"," 5.60"], [2779,"19/08/2007"," 25.80"," 27.60"," 23.20"," 73.20"," 81.40"," 66.00"," 273.30"," 2.00"," 3.20"," 142.60"," 0.00"," 4.80"], [2780,"20/08/2007"," 26.10"," 28.00"," 24.30"," 68.30"," 76.90"," 59.20"," 299.50"," 2.20"," 3.80"," 114.00"," 0.00"," 5.50"], [2781,"21/08/2007"," 25.40"," 28.10"," 22.30"," 72.70"," 82.50"," 60.40"," 280.10"," 2.50"," 4.00"," 126.40"," 7.60"," 5.10"], [2782,"22/08/2007"," 23.40"," 25.70"," 21.10"," 62.70"," 75.80"," 53.70"," 294.30"," 2.60"," 4.70"," 84.20"," 5.40"," 5.30"], [2783,"23/08/2007"," 23.90"," 26.40"," 19.80"," 62.20"," 76.10"," 53.40"," 313.20"," 3.00"," 5.80"," 84.70"," 0.00"," 5.60"], [2784,"24/08/2007"," 25.00"," 26.10"," 23.20"," 57.40"," 66.30"," 44.50"," 105.20"," 4.20"," 5.60"," 42.90"," 0.00"," 4.80"], [2785,"25/08/2007"," 27.50"," 29.70"," 25.00"," 59.80"," 74.10"," 45.90"," 84.00"," 4.40"," 7.40"," 50.90"," 0.60"," 4.80"], [2786,"26/08/2007"," 28.50"," 32.30"," 23.90"," 54.30"," 68.50"," 44.00"," 229.60"," 2.30"," 5.30"," 83.40"," 0.00"," 5.50"], [2787,"27/08/2007"," 28.20"," 31.60"," 23.80"," 58.20"," 81.30"," 37.20"," 279.30"," 1.90"," 4.20"," 126.30"," 0.00"," 5.70"], [2788,"28/08/2007"," 27.00"," 29.90"," 23.60"," 61.40"," 88.20"," 33.90"," 274.90"," 1.30"," 2.50"," 169.20"," 0.00"," 5.00"], [2789,"29/08/2007"," 28.00"," 35.50"," 22.80"," 60.80"," 88.20"," 27.90"," 253.40"," 1.60"," 3.90"," 156.60"," 0.00"," 5.60"], [2790,"30/08/2007"," 26.00"," 30.00"," 21.70"," 60.70"," 80.30"," 25.70"," 292.50"," 2.10"," 4.20"," 115.70"," 0.00"," 5.90"], [2791,"31/08/2007"," 25.30"," 27.10"," 23.40"," 70.60"," 75.60"," 63.60"," 261.90"," 2.80"," 4.90"," 99.60"," 0.00"," 4.90"], [2792,"01/09/2007"," 24.60"," 26.60"," 22.20"," 64.20"," 74.70"," 55.80"," 256.70"," 2.60"," 5.10"," 94.50"," 0.00"," 4.90"], [2793,"02/09/2007"," 24.70"," 27.60"," 21.60"," 59.70"," 79.10"," 43.60"," 281.90"," 2.30"," 5.10"," 104.80"," 0.00"," 5.30"], [2794,"03/09/2007"," 23.60"," 26.00"," 20.00"," 68.00"," 77.10"," 57.80"," 287.50"," 1.80"," 3.80"," 139.40"," 0.00"," 4.70"], [2795,"04/09/2007"," 23.40"," 25.90"," 19.70"," 64.40"," 76.80"," 46.70"," 285.70"," 1.80"," 3.00"," 128.80"," 0.00"," 4.80"], [2796,"05/09/2007"," 24.10"," 26.80"," 20.50"," 67.90"," 77.00"," 58.70"," 261.70"," 3.10"," 5.50"," 86.10"," 0.00"," 4.90"], [2797,"06/09/2007"," 24.10"," 26.50"," 20.70"," 62.40"," 70.10"," 50.80"," 272.10"," 2.80"," 5.50"," 86.30"," 0.00"," 5.20"], [2798,"07/09/2007"," 23.10"," 26.30"," 19.20"," 51.20"," 71.10"," 32.20"," 289.10"," 1.90"," 4.40"," 103.90"," 0.00"," 5.10"], [2799,"08/09/2007"," 22.90"," 26.00"," 19.00"," 68.60"," 80.30"," 49.80"," 263.50"," 1.80"," 4.20"," 117.00"," 0.00"," 4.40"], [2800,"09/09/2007"," 23.10"," 25.30"," 19.60"," 66.90"," 78.90"," 51.20"," 198.30"," 1.80"," 3.20"," 174.40"," 0.60"," 3.70"], [2801,"10/09/2007"," 25.00"," 28.00"," 21.00"," 61.50"," 82.30"," 35.00"," 251.90"," 2.80"," 5.10"," 80.00"," 0.00"," 5.30"], [2802,"11/09/2007"," 25.10"," 27.80"," 21.60"," 56.60"," 72.40"," 43.60"," 203.80"," 3.10"," 5.90"," 60.40"," 2.80"," 5.00"], [2803,"12/09/2007"," 24.30"," 26.00"," 21.90"," 62.90"," 70.60"," 54.10"," 88.60"," 3.40"," 5.80"," 57.90"," 0.00"," 3.70"], [2804,"13/09/2007"," 23.60"," 25.90"," 20.70"," 65.50"," 73.80"," 49.20"," 228.30"," 1.80"," 3.90"," 147.00"," 0.00"," 4.20"], [2805,"14/09/2007"," 23.50"," 26.50"," 21.20"," 71.90"," 83.60"," 52.50"," 162.00"," 1.50"," 3.30"," 159.50"," 0.20"," 3.20"], [2806,"15/09/2007"," 23.90"," 26.10"," 21.00"," 70.10"," 84.10"," 56.50"," 237.50"," 1.80"," 3.30"," 111.70"," 0.40"," 4.00"], [2807,"16/09/2007"," 24.30"," 27.00"," 21.00"," 71.60"," 81.00"," 60.10"," 203.30"," 2.00"," 4.60"," 109.50"," 0.00"," 3.80"], [2808,"17/09/2007"," 23.50"," 26.00"," 21.00"," 78.90"," 86.40"," 65.30"," 193.10"," 1.70"," 3.10"," 157.70"," 0.00"," 3.40"], [2809,"18/09/2007"," 23.60"," 26.50"," 19.50"," 74.00"," 87.20"," 44.80"," 205.40"," 1.90"," 3.30"," 111.70"," 0.00"," 3.90"], [2810,"19/09/2007"," 24.10"," 26.70"," 21.40"," 74.70"," 84.80"," 62.80"," 215.30"," 2.50"," 4.70"," 96.60"," 0.00"," 3.90"], [2811,"20/09/2007"," 23.90"," 25.80"," 22.50"," 70.30"," 75.50"," 60.60"," 164.50"," 2.50"," 4.70"," 86.20"," 0.00"," 3.60"], [2812,"21/09/2007"," 23.00"," 27.00"," 18.80"," 69.30"," 85.60"," 58.30"," 148.80"," 3.10"," 8.20"," 36.40"," 14.80"," 3.50"], [2813,"22/09/2007"," 21.90"," 24.00"," 18.80"," 74.10"," 86.10"," 57.60"," 220.70"," 1.20"," 2.60"," 178.90"," 0.00"," 3.30"], [2814,"23/09/2007"," 22.70"," 25.90"," 20.20"," 75.50"," 86.20"," 53.00"," 167.00"," 1.90"," 5.20"," 94.30"," 0.00"," 3.30"], [2815,"24/09/2007"," 22.70"," 25.20"," 19.00"," 73.00"," 84.20"," 56.20"," 250.60"," 1.40"," 3.20"," 186.80"," 1.00"," 3.80"], [2816,"25/09/2007"," 22.90"," 24.90"," 19.90"," 76.20"," 83.30"," 69.90"," 247.20"," 1.60"," 2.80"," 117.00"," 0.00"," 3.70"], [2817,"26/09/2007"," 22.20"," 24.70"," 19.80"," 71.10"," 82.70"," 61.00"," 154.50"," 2.20"," 5.10"," 101.20"," 0.00"," 3.10"], [2818,"27/09/2007"," 22.00"," 24.30"," 19.10"," 68.40"," 84.50"," 53.50"," 200.40"," 2.30"," 4.60"," 106.50"," 0.00"," 3.60"], [2819,"28/09/2007"," 22.10"," 24.00"," 20.40"," 61.30"," 78.10"," 50.70"," 214.50"," 2.00"," 3.80"," 99.60"," 0.00"," 3.70"], [2820,"29/09/2007"," 22.90"," 26.90"," 19.50"," 68.30"," 83.70"," 51.80"," 243.90"," 1.80"," 4.70"," 184.40"," 0.00"," 4.00"], [2821,"30/09/2007"," 22.80"," 25.60"," 19.60"," 67.20"," 78.80"," 52.90"," 244.00"," 1.40"," 2.60"," 146.90"," 0.00"," 3.70"], [2822,"01/10/2007"," 22.70"," 26.30"," 18.70"," 73.70"," 85.20"," 47.10"," 237.40"," 1.80"," 3.30"," 121.50"," 0.00"," 3.80"], [2823,"02/10/2007"," 21.90"," 24.70"," 18.70"," 77.70"," 87.30"," 61.40"," 55.90"," 1.60"," 3.00"," 74.80"," 1.00"," 1.90"], [2824,"03/10/2007"," 22.60"," 24.30"," 21.20"," 73.40"," 87.40"," 62.00"," 197.30"," 2.40"," 4.70"," 171.40"," 0.40"," 3.40"], [2825,"04/10/2007"," 21.50"," 23.90"," 19.50"," 73.10"," 82.60"," 62.00"," 159.00"," 1.90"," 3.60"," 67.40"," 0.20"," 2.90"], [2826,"05/10/2007"," 21.00"," 24.50"," 17.20"," 72.90"," 87.50"," 52.90"," 233.10"," 1.50"," 3.10"," 198.70"," 0.00"," 3.30"], [2827,"06/10/2007"," 21.90"," 25.90"," 17.90"," 62.70"," 80.00"," 46.80"," 225.60"," 1.30"," 2.60"," 182.10"," 0.00"," 3.40"], [2828,"07/10/2007"," 22.30"," 26.50"," 18.70"," 59.00"," 66.00"," 44.90"," 205.70"," 1.10"," 2.50"," 167.70"," 0.00"," 3.20"], [2829,"08/10/2007"," 21.90"," 24.90"," 18.80"," 71.30"," 82.10"," 58.10"," 217.20"," 1.50"," 3.10"," 146.40"," 0.00"," 3.20"], [2830,"09/10/2007"," 22.30"," 25.00"," 19.30"," 72.70"," 82.30"," 60.80"," 196.20"," 2.10"," 4.20"," 100.00"," 0.00"," 3.20"], [2831,"10/10/2007"," 21.60"," 23.40"," 18.70"," 74.30"," 81.50"," 67.30"," 210.60"," 1.30"," 2.90"," 179.80"," 0.00"," 2.90"], [2832,"11/10/2007"," 17.90"," 20.00"," 15.90"," 69.00"," 84.10"," 55.10"," 61.70"," 2.20"," 3.90"," 36.30"," 6.40"," 2.10"], [2833,"12/10/2007"," 18.80"," 21.00"," 16.40"," 57.20"," 63.60"," 50.40"," 111.80"," 3.10"," 5.50"," 334.80"," 0.00"," 3.20"], [2834,"13/10/2007"," 20.40"," 23.20"," 18.10"," 61.70"," 80.70"," 48.90"," 168.80"," 2.30"," 3.80"," 44.10"," 0.00"," 3.20"], [2835,"14/10/2007"," 20.70"," 23.40"," 17.50"," 67.50"," 77.80"," 52.80"," 196.30"," 2.10"," 4.20"," 89.90"," 0.00"," 3.20"], [2836,"15/10/2007"," 20.70"," 23.70"," 16.50"," 67.80"," 79.30"," 53.40"," 202.50"," 2.40"," 4.50"," 82.60"," 0.00"," 3.30"], [2837,"16/10/2007"," 19.40"," 20.90"," 16.40"," 74.50"," 84.20"," 65.30"," 53.30"," 1.50"," 3.10"," 42.40"," 7.20"," 1.60"], [2838,"17/10/2007"," 19.40"," 23.10"," 16.00"," 69.90"," 83.20"," 49.50"," 208.20"," 1.30"," 2.90"," 150.10"," 0.00"," 2.80"], [2839,"18/10/2007"," 19.30"," 21.90"," 17.30"," 69.50"," 89.50"," 46.80"," 51.50"," 2.60"," 6.20"," 29.40"," 10.40"," 2.30"], [2840,"19/10/2007"," 20.40"," 22.60"," 17.90"," 71.90"," 80.60"," 65.00"," 145.80"," 3.00"," 5.50"," 63.40"," 0.20"," 2.80"], [2841,"20/10/2007"," 18.80"," 21.50"," 15.30"," 75.20"," 85.50"," 62.30"," 205.70"," 1.40"," 2.60"," 189.20"," 0.00"," 2.50"], [2842,"21/10/2007"," 19.00"," 21.80"," 16.90"," 76.80"," 85.70"," 59.60"," 166.60"," 1.80"," 4.70"," 76.80"," 0.00"," 2.50"], [2843,"22/10/2007"," 19.70"," 23.80"," 14.40"," 69.70"," 87.70"," 39.10"," 181.40"," 1.30"," 3.10"," 259.30"," 0.00"," 2.60"], [2844,"23/10/2007"," 20.40"," 25.30"," 16.60"," 56.10"," 78.10"," 32.10"," 149.50"," 1.20"," 2.90"," 182.60"," 0.00"," 2.60"], [2845,"24/10/2007"," 18.40"," 21.60"," 16.50"," 69.30"," 81.60"," 44.80"," 48.30"," 1.00"," 2.60"," 314.70"," 0.80"," 1.60"], [2846,"25/10/2007"," 17.80"," 20.30"," 15.80"," 61.90"," 77.30"," 52.70"," 108.10"," 2.00"," 3.80"," 336.30"," 0.00"," 2.30"], [2847,"26/10/2007"," 17.80"," 20.50"," 13.50"," 66.70"," 82.30"," 52.60"," 190.40"," 1.50"," 2.70"," 108.00"," 0.80"," 2.40"], [2848,"27/10/2007"," 17.30"," 19.50"," 15.60"," 62.20"," 84.00"," 49.70"," 90.70"," 2.30"," 3.30"," 29.10"," 0.20"," 2.20"], [2849,"28/10/2007"," 18.90"," 20.70"," 17.30"," 61.60"," 71.00"," 54.30"," 76.60"," 3.00"," 4.50"," 42.30"," 0.40"," 2.70"], [2850,"29/10/2007"," 18.60"," 21.20"," 15.20"," 48.40"," 63.90"," 36.90"," 28.40"," 2.00"," 4.60"," 317.50"," 0.20"," 2.50"], [2851,"30/10/2007"," 18.00"," 21.90"," 14.40"," 47.50"," 71.00"," 32.90"," 165.20"," 2.10"," 4.20"," 332.60"," 0.00"," 3.00"], [2852,"31/10/2007"," 16.10"," 19.40"," 13.30"," 45.90"," 68.00"," 32.10"," 189.00"," 4.00"," 9.20"," 352.60"," 0.00"," 3.90"], [2853,"01/11/2007"," 15.70"," 20.20"," 11.60"," 54.30"," 72.60"," 32.90"," 184.10"," 1.40"," 3.70"," 125.20"," 0.00"," 2.40"], [2854,"02/11/2007"," 16.60"," 20.30"," 11.40"," 63.20"," 73.00"," 49.90"," 177.60"," 2.00"," 4.20"," 82.70"," 0.00"," 2.40"], [2855,"03/11/2007"," 16.90"," 20.30"," 13.80"," 64.00"," 77.60"," 53.40"," 155.80"," 1.80"," 3.70"," 93.00"," 0.00"," 2.20"], [2856,"04/11/2007"," 16.00"," 20.60"," 12.40"," 66.00"," 85.20"," 42.00"," 177.30"," 1.30"," 2.70"," 125.30"," 0.00"," 2.10"], [2857,"05/11/2007"," 16.60"," 19.80"," 12.90"," 77.20"," 88.70"," 63.90"," 172.30"," 1.30"," 2.60"," 206.00"," 0.00"," 1.80"], [2858,"06/11/2007"," 17.00"," 20.30"," 13.70"," 72.90"," 85.20"," 58.20"," 135.30"," 1.20"," 2.80"," 160.10"," 0.00"," 1.70"], [2859,"07/11/2007"," 16.80"," 21.00"," 12.60"," 72.00"," 85.20"," 52.40"," 156.40"," 1.70"," 3.60"," 110.30"," 0.00"," 2.10"], [2860,"08/11/2007"," 15.90"," 20.00"," 12.30"," 76.30"," 86.50"," 58.10"," 171.30"," 1.60"," 3.00"," 257.20"," 0.00"," 1.90"], [2861,"09/11/2007"," 16.70"," 21.80"," 12.30"," 70.80"," 83.90"," 45.70"," 142.40"," 1.90"," 5.10"," 93.70"," 0.00"," 2.30"], [2862,"10/11/2007"," 15.90"," 19.60"," 12.00"," 75.00"," 83.10"," 59.90"," 55.60"," 1.00"," 1.90"," 30.70"," 0.00"," 1.30"], [2863,"11/11/2007"," 15.00"," 19.20"," 11.00"," 76.00"," 87.40"," 59.00"," 164.20"," 1.30"," 2.60"," 233.40"," 0.00"," 1.70"], [2864,"12/11/2007"," 14.70"," 19.00"," 10.60"," 76.70"," 88.10"," 52.80"," 133.80"," 0.90"," 2.00"," 159.10"," 0.20"," 1.50"], [2865,"13/11/2007"," 15.40"," 19.40"," 11.30"," 74.10"," 86.30"," 56.50"," 143.40"," 1.40"," 3.00"," 75.80"," 0.00"," 1.70"], [2866,"14/11/2007"," 15.40"," 20.70"," 10.60"," 68.50"," 86.80"," 43.00"," 159.00"," 1.10"," 2.00"," 222.30"," 0.00"," 1.70"], [2867,"15/11/2007"," 14.90"," 19.70"," 11.00"," 44.20"," 57.80"," 24.70"," 164.60"," 1.80"," 4.00"," 235.20"," 0.00"," 2.50"], [2868,"16/11/2007"," 12.00"," 15.80"," 7.80"," 50.30"," 70.90"," 33.00"," 163.70"," 1.40"," 2.50"," 150.00"," 0.00"," 1.80"], [2869,"17/11/2007"," 11.80"," 16.30"," 7.60"," 63.50"," 80.00"," 46.20"," 154.30"," 1.40"," 2.70"," 259.60"," 0.00"," 1.60"], [2870,"18/11/2007"," 12.50"," 17.40"," 8.00"," 72.30"," 83.40"," 47.00"," 156.40"," 1.30"," 2.80"," 242.80"," 0.00"," 1.60"], [2871,"19/11/2007"," 13.60"," 18.20"," 9.00"," 67.90"," 84.70"," 48.60"," 76.60"," 0.80"," 1.50"," 53.40"," 0.00"," 1.20"], [2872,"20/11/2007"," 17.60"," 22.70"," 11.70"," 65.40"," 80.80"," 42.30"," 69.20"," 1.60"," 3.90"," 206.20"," 0.00"," 2.00"], [2873,"21/11/2007"," 18.60"," 21.10"," 16.00"," 70.50"," 85.80"," 52.00"," 56.30"," 1.10"," 3.00"," 226.80"," 0.00"," 1.40"], [2874,"22/11/2007"," 14.60"," 16.20"," 11.80"," 82.60"," 87.30"," 73.10"," 34.80"," 1.30"," 2.90"," 29.90"," 11.40"," 1.00"], [2875,"23/11/2007"," 14.10"," 17.50"," 11.10"," 65.70"," 79.10"," 45.10"," 114.60"," 1.50"," 2.30"," 327.70"," 0.00"," 1.60"], [2876,"24/11/2007"," 13.20"," 15.60"," 10.40"," 67.80"," 77.00"," 59.40"," 65.90"," 3.60"," 6.30"," 40.60"," 5.80"," 2.00"], [2877,"25/11/2007"," 14.20"," 16.30"," 11.30"," 56.60"," 70.60"," 45.20"," 107.00"," 3.60"," 6.20"," 32.90"," 2.00"," 2.50"], [2878,"26/11/2007"," 14.20"," 18.00"," 12.10"," 47.70"," 56.80"," 35.80"," 103.40"," 2.90"," 5.30"," 11.40"," 0.00"," 2.90"], [2879,"27/11/2007"," 13.70"," 17.30"," 10.90"," 59.80"," 77.80"," 44.00"," 119.90"," 2.20"," 4.30"," 359.20"," 0.00"," 2.00"], [2880,"28/11/2007"," 13.50"," 17.60"," 9.90"," 60.80"," 75.70"," 38.00"," 142.50"," 1.50"," 2.70"," 273.80"," 0.00"," 1.70"], [2881,"29/11/2007"," 13.50"," 17.40"," 9.10"," 65.90"," 83.00"," 39.40"," 140.60"," 1.40"," 2.40"," 48.50"," 0.00"," 1.50"], [2882,"30/11/2007"," 13.20"," 17.40"," 9.60"," 75.30"," 86.60"," 56.20"," 137.50"," 1.30"," 1.90"," 344.20"," 0.00"," 1.30"], [2883,"01/12/2007"," 12.80"," 17.50"," 8.30"," 72.70"," 87.10"," 48.20"," 138.80"," 1.10"," 2.00"," 77.60"," 0.00"," 1.20"], [2884,"02/12/2007"," 14.10"," 18.30"," 11.00"," 62.90"," 82.20"," 43.80"," 138.00"," 1.20"," 1.90"," 306.90"," 0.00"," 1.40"], [2885,"03/12/2007"," 14.10"," 19.00"," 9.50"," 63.40"," 80.90"," 43.80"," 122.10"," 1.10"," 2.70"," 320.30"," 0.00"," 1.40"], [2886,"04/12/2007"," 15.00"," 19.30"," 11.40"," 65.00"," 80.50"," 51.40"," 138.20"," 1.20"," 2.50"," 202.50"," 0.00"," 1.40"], [2887,"05/12/2007"," 13.80"," 18.30"," 10.00"," 76.70"," 86.00"," 52.80"," 137.90"," 1.10"," 2.50"," 270.50"," 0.00"," 1.20"], [2888,"06/12/2007"," 14.20"," 20.10"," 10.40"," 67.30"," 83.90"," 39.10"," 133.90"," 1.20"," 2.00"," 271.70"," 0.00"," 1.50"], [2889,"07/12/2007"," 15.00"," 19.20"," 10.30"," 67.50"," 79.00"," 48.90"," 133.10"," 1.10"," 2.10"," 168.10"," 0.00"," 1.30"], [2890,"08/12/2007"," 15.80"," 19.30"," 12.10"," 63.00"," 81.90"," 47.20"," 133.20"," 1.20"," 2.10"," 246.80"," 0.00"," 1.40"], [2891,"09/12/2007"," 18.60"," 23.70"," 12.10"," 48.80"," 67.70"," 37.80"," 138.00"," 3.70"," 7.50"," 274.70"," 0.00"," 3.40"], [2892,"10/12/2007"," 14.40"," 18.30"," 10.40"," 51.00"," 66.60"," 36.20"," 138.80"," 2.10"," 4.00"," 296.00"," 0.00"," 2.10"], [2893,"11/12/2007"," 12.80"," 17.30"," 7.00"," 40.70"," 63.20"," 28.00"," 142.00"," 1.80"," 4.10"," 189.40"," 0.00"," 1.90"], [2894,"12/12/2007"," 11.90"," 16.30"," 7.10"," 57.90"," 74.00"," 26.20"," 136.60"," 2.00"," 3.90"," 70.20"," 0.00"," 1.90"], [2895,"13/12/2007"," 11.90"," 15.40"," 6.50"," 64.70"," 78.60"," 50.10"," 112.90"," 1.70"," 3.00"," 50.80"," 0.00"," 1.40"], [2896,"14/12/2007"," 11.10"," 13.70"," 8.00"," 70.20"," 81.00"," 60.60"," 49.80"," 1.30"," 2.70"," 25.80"," 0.00"," 1.00"], [2897,"15/12/2007"," 11.10"," 15.00"," 7.00"," 64.40"," 81.80"," 40.80"," 136.70"," 1.70"," 3.20"," 3.80"," 0.00"," 1.40"], [2898,"16/12/2007"," 10.10"," 11.60"," 7.40"," 59.10"," 70.40"," 49.00"," 45.80"," 2.10"," 4.00"," 24.20"," 0.00"," 1.50"], [2899,"17/12/2007"," 9.70"," 11.90"," 7.60"," 70.40"," 82.50"," 58.90"," 89.80"," 1.30"," 2.50"," 60.80"," 0.20"," 1.00"], [2900,"18/12/2007"," 11.80"," 14.90"," 7.30"," 64.90"," 81.60"," 51.00"," 114.20"," 2.30"," 3.80"," 55.80"," 0.00"," 1.50"], [2901,"19/12/2007"," 13.70"," 15.30"," 12.60"," 62.50"," 68.30"," 55.00"," 47.80"," 4.20"," 5.20"," 54.60"," 0.00"," 2.40"], [2902,"20/12/2007"," 15.20"," 16.80"," 13.80"," 61.50"," 73.40"," 47.10"," 57.90"," 3.50"," 5.00"," 60.50"," 0.00"," 2.40"], [2903,"21/12/2007"," 15.10"," 17.50"," 13.20"," 61.10"," 72.30"," 45.90"," 80.60"," 2.00"," 4.30"," 55.90"," 0.00"," 1.80"], [2904,"22/12/2007"," 14.60"," 16.60"," 11.80"," 66.10"," 77.40"," 56.30"," 70.10"," 1.50"," 3.30"," 50.70"," 0.00"," 1.30"], [2905,"23/12/2007"," 15.00"," 17.40"," 12.90"," 61.90"," 72.80"," 51.80"," 68.60"," 1.70"," 3.20"," 38.30"," 0.00"," 1.60"], [2906,"24/12/2007"," 14.10"," 17.00"," 9.90"," 63.20"," 81.80"," 47.70"," 92.70"," 1.90"," 3.90"," 41.40"," 0.00"," 1.60"], [2907,"25/12/2007"," 12.10"," 16.20"," 8.70"," 73.00"," 83.60"," 49.60"," 129.90"," 1.60"," 3.40"," 231.00"," 0.00"," 1.40"], [2908,"26/12/2007"," 13.30"," 15.90"," 9.90"," 70.40"," 79.80"," 58.80"," 98.90"," 2.00"," 4.80"," 75.90"," 0.00"," 1.40"], [2909,"27/12/2007"," 12.80"," 15.50"," 9.70"," 64.70"," 77.30"," 48.70"," 84.00"," 2.50"," 4.80"," 46.90"," 0.60"," 1.80"], [2910,"28/12/2007"," 11.30"," 15.20"," 7.30"," 67.60"," 80.60"," 49.20"," 129.70"," 1.30"," 3.50"," 64.00"," 0.00"," 1.20"], [2911,"29/12/2007"," 10.40"," 14.40"," 6.60"," 73.50"," 82.20"," 57.40"," 128.40"," 1.30"," 2.60"," 309.50"," 0.00"," 1.10"], [2912,"30/12/2007"," 11.30"," 16.00"," 7.40"," 60.90"," 79.00"," 41.10"," 135.50"," 1.20"," 2.00"," 260.00"," 0.00"," 1.30"], [2913,"31/12/2007"," 12.00"," 16.40"," 8.30"," 59.60"," 83.60"," 33.40"," 138.50"," 1.60"," 3.40"," 332.00"," 0.00"," 1.60"], [2914,"01/01/2008"," 10.20"," 15.10"," 5.40"," 73.50"," 84.50"," 52.30"," 131.50"," 1.50"," 3.40"," 229.00"," 0.00"," 1.20"], [2915,"02/01/2008"," 10.70"," 14.40"," 6.10"," 70.50"," 84.30"," 55.70"," 50.80"," 1.10"," 2.80"," 250.50"," 0.00"," 1.00"], [2916,"03/01/2008"," 11.50"," 15.90"," 8.10"," 67.90"," 82.60"," 54.20"," 41.10"," 2.30"," 7.60"," 264.60"," 3.20"," 1.60"], [2917,"04/01/2008"," 11.30"," 16.00"," 8.40"," 55.10"," 67.80"," 38.00"," 139.50"," 2.10"," 5.20"," 304.80"," 0.00"," 1.90"], [2918,"05/01/2008"," 11.10"," 16.10"," 6.90"," 59.50"," 74.80"," 42.70"," 115.40"," 1.00"," 2.10"," 241.90"," 0.00"," 1.20"], [2919,"06/01/2008"," 13.70"," 18.20"," 9.80"," 69.60"," 78.10"," 58.50"," 114.20"," 1.10"," 1.80"," 57.70"," 0.00"," 1.20"], [2920,"07/01/2008"," 12.90"," 17.80"," 9.40"," 79.20"," 87.80"," 63.00"," 139.00"," 1.00"," 1.90"," 172.90"," 0.00"," 1.10"], [2921,"08/01/2008"," 13.00"," 14.70"," 10.70"," 83.40"," 88.90"," 74.20"," 21.90"," 0.80"," 1.40"," 0.50"," 0.00"," 0.80"], [2922,"09/01/2008"," 14.30"," 16.60"," 12.90"," 77.80"," 85.40"," 66.50"," 97.50"," 1.00"," 2.20"," 192.90"," 0.00"," 1.10"], [2923,"10/01/2008"," 14.10"," 16.50"," 12.00"," 78.10"," 82.60"," 66.40"," 91.40"," 0.80"," 1.70"," 175.30"," 0.00"," 1.00"], [2924,"11/01/2008"," 13.80"," 17.50"," 8.90"," 73.70"," 88.30"," 50.10"," 138.30"," 2.00"," 4.90"," 231.20"," 0.00"," 1.60"], [2925,"12/01/2008"," 12.50"," 16.60"," 7.80"," 49.60"," 83.80"," 24.90"," 150.20"," 1.90"," 4.30"," 280.90"," 0.00"," 2.00"], [2926,"13/01/2008"," 10.70"," 16.60"," 6.40"," 70.10"," 85.40"," 45.90"," 146.40"," 1.30"," 2.60"," 242.30"," 0.00"," 1.40"], [2927,"14/01/2008"," 11.80"," 16.30"," 7.30"," 69.00"," 79.80"," 57.80"," 58.80"," 1.00"," 2.30"," 274.90"," 0.00"," 1.10"], [2928,"15/01/2008"," 12.60"," 16.40"," 8.10"," 59.60"," 76.60"," 43.40"," 140.50"," 2.00"," 4.30"," 258.80"," 0.00"," 1.80"], [2929,"16/01/2008"," 17.10"," 22.30"," 13.60"," 44.10"," 69.00"," 30.10"," 115.20"," 3.90"," 6.40"," 269.70"," 0.00"," 3.90"], [2930,"17/01/2008"," 13.90"," 18.00"," 9.90"," 60.30"," 79.90"," 36.10"," 147.80"," 1.90"," 5.60"," 282.00"," 0.00"," 2.00"], [2931,"18/01/2008"," 14.50"," 18.20"," 10.90"," 61.00"," 75.90"," 49.50"," 148.40"," 1.30"," 2.30"," 162.80"," 0.00"," 1.60"], [2932,"19/01/2008"," 13.30"," 17.90"," 9.60"," 68.50"," 78.20"," 54.10"," 151.10"," 1.00"," 2.30"," 187.00"," 0.00"," 1.40"], [2933,"20/01/2008"," 13.00"," 18.60"," 8.60"," 70.60"," 80.10"," 51.60"," 155.00"," 1.10"," 2.40"," 139.40"," 0.00"," 1.50"], [2934,"21/01/2008"," 12.30"," 17.40"," 8.40"," 77.40"," 89.00"," 52.50"," 143.20"," 1.10"," 2.20"," 230.40"," 0.00"," 1.30"], [2935,"22/01/2008"," 13.30"," 18.70"," 8.50"," 69.90"," 92.40"," 48.90"," 155.50"," 1.00"," 2.20"," 185.90"," 0.00"," 1.40"], [2936,"23/01/2008"," 14.00"," 17.90"," 9.80"," 64.30"," 86.40"," 47.70"," 150.40"," 1.70"," 4.20"," 95.20"," 0.00"," 1.80"], [2937,"24/01/2008"," 12.40"," 15.90"," 9.00"," 78.60"," 88.00"," 62.70"," 149.30"," 1.20"," 2.50"," 176.00"," 0.00"," 1.30"], [2938,"25/01/2008"," 13.10"," 16.20"," 10.60"," 70.50"," 78.30"," 60.50"," 153.00"," 1.90"," 4.40"," 87.70"," 0.00"," 1.70"], [2939,"26/01/2008"," 12.70"," 16.10"," 9.30"," 67.60"," 78.00"," 52.90"," 99.10"," 1.80"," 3.80"," 49.60"," 0.00"," 1.70"], [2940,"27/01/2008"," 11.40"," 15.10"," 7.50"," 68.00"," 82.10"," 52.20"," 42.00"," 1.50"," 2.80"," 8.70"," 0.00"," 1.40"], [2941,"28/01/2008"," 10.60"," 15.30"," 6.30"," 75.80"," 86.90"," 53.20"," 157.60"," 1.10"," 2.30"," 177.50"," 0.00"," 1.40"], [2942,"29/01/2008"," 10.90"," 15.00"," 7.00"," 78.10"," 89.10"," 62.70"," 153.50"," 1.10"," 2.10"," 221.10"," 0.20"," 1.30"], [2943,"30/01/2008"," 11.80"," 16.50"," 7.10"," 75.70"," 87.80"," 52.20"," 160.40"," 1.00"," 1.80"," 172.20"," 0.00"," 1.40"], [2944,"31/01/2008"," 11.60"," 15.80"," 8.00"," 77.00"," 87.10"," 61.30"," 148.80"," 1.40"," 3.20"," 95.80"," 0.00"," 1.50"], [2945,"01/02/2008"," 11.80"," 15.20"," 8.50"," 77.90"," 88.70"," 54.70"," 155.30"," 1.30"," 2.70"," 216.30"," 0.00"," 1.50"], [2946,"02/02/2008"," 13.30"," 17.50"," 9.00"," 57.70"," 73.30"," 38.00"," 163.60"," 1.50"," 2.80"," 177.20"," 0.00"," 2.00"], [2947,"03/02/2008"," 12.00"," 15.40"," 7.80"," 74.40"," 83.40"," 64.90"," 146.40"," 1.40"," 2.30"," 215.40"," 0.00"," 1.50"], [2948,"04/02/2008"," 14.40"," 20.80"," 9.00"," 57.20"," 83.10"," 29.00"," 171.00"," 2.40"," 7.10"," 277.20"," 0.00"," 2.90"], [2949,"05/02/2008"," 12.90"," 17.80"," 9.00"," 64.70"," 81.80"," 43.30"," 175.80"," 1.40"," 2.90"," 92.10"," 0.00"," 2.00"], [2950,"06/02/2008"," 12.20"," 16.90"," 7.70"," 74.90"," 84.30"," 58.40"," 177.10"," 1.20"," 2.60"," 136.30"," 0.00"," 1.70"], [2951,"07/02/2008"," 12.60"," 18.00"," 6.90"," 63.40"," 80.10"," 48.10"," 174.90"," 1.60"," 3.40"," 78.10"," 0.00"," 2.00"], [2952,"08/02/2008"," 12.60"," 16.90"," 7.30"," 69.20"," 75.50"," 57.30"," 181.00"," 2.00"," 4.10"," 76.90"," 0.00"," 2.10"], [2953,"09/02/2008"," 13.50"," 16.60"," 11.10"," 62.30"," 71.90"," 47.90"," 185.00"," 2.90"," 4.80"," 61.30"," 0.00"," 2.70"], [2954,"10/02/2008"," 12.40"," 15.50"," 9.00"," 63.40"," 75.10"," 51.00"," 160.80"," 2.40"," 4.40"," 60.20"," 0.00"," 2.20"], [2955,"11/02/2008"," 12.80"," 15.10"," 10.30"," 58.30"," 66.60"," 49.10"," 133.00"," 2.60"," 4.00"," 58.20"," 0.00"," 2.40"], [2956,"12/02/2008"," 12.80"," 15.50"," 10.90"," 59.50"," 65.20"," 48.90"," 113.30"," 3.00"," 4.60"," 45.40"," 0.00"," 2.60"], [2957,"13/02/2008"," 12.60"," 14.00"," 11.50"," 64.40"," 76.80"," 58.60"," 59.70"," 3.80"," 5.00"," 45.80"," 0.00"," 2.10"], [2958,"14/02/2008"," 14.70"," 16.40"," 12.80"," 65.80"," 72.90"," 58.10"," 71.10"," 4.60"," 5.40"," 50.90"," 0.00"," 2.60"], [2959,"15/02/2008"," 14.50"," 17.40"," 11.70"," 65.90"," 73.10"," 49.00"," 86.80"," 2.50"," 4.40"," 47.10"," 0.40"," 2.30"], [2960,"16/02/2008"," 13.30"," 15.70"," 11.80"," 67.20"," 74.20"," 60.10"," 151.60"," 2.50"," 4.50"," 78.60"," 0.00"," 2.20"], [2961,"17/02/2008"," 13.60"," 15.30"," 11.60"," 63.10"," 70.20"," 55.20"," 102.00"," 3.50"," 5.00"," 53.30"," 0.00"," 2.50"], [2962,"18/02/2008"," 14.20"," 15.50"," 13.20"," 77.20"," 90.40"," 67.80"," 48.70"," 1.10"," 1.70"," 228.80"," 0.20"," 1.10"], [2963,"19/02/2008"," 13.30"," 14.90"," 11.50"," 87.80"," 91.20"," 81.20"," 44.00"," 1.20"," 2.30"," 67.00"," 2.60"," 1.00"], [2964,"20/02/2008"," 13.90"," 17.10"," 9.50"," 81.20"," 89.50"," 61.90"," 188.10"," 1.30"," 2.50"," 120.40"," 0.00"," 2.00"], [2965,"21/02/2008"," 14.40"," 16.40"," 11.80"," 76.70"," 88.50"," 68.30"," 91.40"," 1.90"," 4.00"," 73.30"," 0.00"," 1.60"], [2966,"22/02/2008"," 14.00"," 16.70"," 11.80"," 67.60"," 74.90"," 58.10"," 137.00"," 2.50"," 4.50"," 56.50"," 0.00"," 2.30"], [2967,"23/02/2008"," 14.50"," 16.70"," 12.70"," 68.40"," 83.30"," 60.20"," 103.10"," 2.50"," 4.40"," 63.70"," 4.80"," 2.00"], [2968,"24/02/2008"," 13.30"," 15.10"," 11.40"," 86.10"," 89.90"," 78.10"," 32.40"," 0.90"," 2.60"," 252.50"," 6.60"," 0.90"], [2969,"25/02/2008"," 14.00"," 17.40"," 10.50"," 82.00"," 89.30"," 68.30"," 170.30"," 1.30"," 3.10"," 141.40"," 0.00"," 2.00"], [2970,"26/02/2008"," 13.70"," 16.40"," 10.70"," 86.10"," 91.00"," 77.70"," 189.90"," 1.00"," 2.00"," 190.40"," 0.20"," 1.90"], [2971,"27/02/2008"," 13.90"," 17.10"," 10.60"," 85.20"," 91.30"," 68.50"," 200.60"," 0.90"," 2.10"," 169.20"," 0.20"," 2.10"], [2972,"28/02/2008"," 14.00"," 16.10"," 11.30"," 85.60"," 93.20"," 77.10"," 111.60"," 1.30"," 2.60"," 122.50"," 0.00"," 1.50"], [2973,"29/02/2008"," 13.60"," 16.70"," 10.40"," 85.20"," 90.20"," 76.70"," 172.30"," 1.10"," 2.50"," 166.50"," 0.40"," 1.90"], [2974,"01/03/2008"," 13.70"," 16.60"," 10.50"," 83.70"," 92.50"," 73.90"," 203.60"," 1.20"," 2.70"," 214.00"," 0.00"," 2.10"], [2975,"02/03/2008"," 14.50"," 17.70"," 11.00"," 79.90"," 88.50"," 71.00"," 221.00"," 1.20"," 2.90"," 134.20"," 0.00"," 2.30"], [2976,"03/03/2008"," 15.00"," 19.20"," 9.80"," 67.30"," 85.40"," 50.80"," 233.70"," 1.30"," 1.90"," 169.20"," 0.00"," 2.70"], [2977,"04/03/2008"," 15.40"," 17.70"," 12.20"," 57.60"," 76.80"," 20.90"," 183.80"," 2.30"," 4.80"," 79.60"," 0.00"," 3.30"], [2978,"05/03/2008"," 10.80"," 14.10"," 7.70"," 25.30"," 35.90"," 17.40"," 218.60"," 5.70"," 9.30"," 346.90"," 0.00"," 5.10"], [2979,"06/03/2008"," 8.80"," 12.10"," 6.00"," 36.10"," 59.20"," 25.90"," 247.10"," 3.70"," 7.40"," 320.60"," 0.00"," 3.60"], [2980,"07/03/2008"," 11.40"," 16.60"," 5.50"," 52.20"," 71.00"," 38.40"," 247.10"," 1.60"," 3.70"," 110.00"," 0.00"," 2.90"], [2981,"08/03/2008"," 14.30"," 19.10"," 10.40"," 46.20"," 72.60"," 26.40"," 248.50"," 1.70"," 3.30"," 132.70"," 0.00"," 3.40"], [2982,"09/03/2008"," 13.50"," 17.50"," 7.70"," 68.00"," 86.40"," 44.90"," 241.30"," 1.30"," 2.70"," 203.90"," 0.00"," 2.80"], [2983,"10/03/2008"," 16.10"," 19.70"," 10.30"," 43.40"," 62.40"," 25.90"," 130.20"," 3.60"," 7.00"," 268.30"," 0.00"," 4.10"], [2984,"11/03/2008"," 17.50"," 20.40"," 13.00"," 58.20"," 68.10"," 48.70"," 243.80"," 1.90"," 5.80"," 224.00"," 0.00"," 3.50"], [2985,"12/03/2008"," 17.00"," 22.00"," 12.50"," 67.10"," 88.70"," 43.60"," 252.50"," 1.20"," 2.80"," 147.40"," 0.00"," 3.20"], [2986,"13/03/2008"," 15.70"," 20.10"," 11.50"," 73.10"," 83.20"," 54.00"," 231.00"," 1.30"," 3.30"," 135.40"," 0.00"," 2.90"], [2987,"14/03/2008"," 15.40"," 20.20"," 12.00"," 73.40"," 86.40"," 46.20"," 242.30"," 1.00"," 2.60"," 150.00"," 0.00"," 3.00"], [2988,"15/03/2008"," 16.60"," 21.60"," 12.20"," 72.00"," 91.20"," 33.20"," 164.50"," 1.60"," 2.90"," 162.00"," 0.00"," 3.00"], [2989,"16/03/2008"," 16.80"," 21.20"," 13.20"," 56.30"," 80.50"," 34.30"," 264.50"," 1.70"," 3.50"," 133.90"," 0.00"," 3.70"], [2990,"17/03/2008"," 15.30"," 20.80"," 10.20"," 70.80"," 84.00"," 39.00"," 225.90"," 1.10"," 2.90"," 164.40"," 0.00"," 3.00"], [2991,"18/03/2008"," 16.30"," 20.70"," 11.50"," 55.70"," 84.20"," 32.80"," 252.30"," 1.70"," 3.60"," 217.30"," 0.00"," 3.60"], [2992,"19/03/2008"," 15.30"," 18.50"," 11.90"," 57.90"," 77.30"," 34.00"," 252.50"," 1.60"," 3.40"," 176.20"," 0.00"," 3.40"], [2993,"20/03/2008"," 13.90"," 15.80"," 12.30"," 68.20"," 80.00"," 55.60"," 90.10"," 3.20"," 5.00"," 65.80"," 0.20"," 2.40"], [2994,"21/03/2008"," 13.90"," 16.10"," 11.40"," 68.40"," 77.00"," 58.50"," 268.70"," 1.70"," 3.20"," 194.90"," 0.00"," 3.10"], [2995,"22/03/2008"," 17.70"," 24.20"," 11.30"," 39.20"," 71.30"," 18.10"," 277.50"," 4.30"," 7.70"," 267.60"," 0.00"," 6.10"], [2996,"23/03/2008"," 12.30"," 16.30"," 8.60"," 33.00"," 52.20"," 20.40"," 272.50"," 4.60"," 8.00"," 322.90"," 0.00"," 5.10"], [2997,"24/03/2008"," 13.80"," 17.70"," 9.90"," 41.80"," 58.40"," 18.90"," 288.40"," 2.70"," 4.50"," 220.70"," 0.00"," 4.60"], [2998,"25/03/2008"," 15.10"," 18.90"," 10.20"," 54.00"," 66.70"," 35.40"," 283.50"," 1.60"," 4.60"," 198.60"," 0.00"," 3.80"], [2999,"26/03/2008"," 19.30"," 24.00"," 14.10"," 35.30"," 51.30"," 21.20"," 253.10"," 4.30"," 7.50"," 274.10"," 0.00"," 6.40"], [3000,"27/03/2008"," 18.20"," 22.00"," 13.90"," 40.80"," 51.40"," 33.50"," 218.20"," 4.90"," 8.70"," 279.20"," 0.00"," 5.70"], [3001,"28/03/2008"," 18.10"," 22.00"," 14.60"," 60.00"," 87.10"," 39.20"," 280.10"," 1.90"," 5.00"," 224.10"," 0.00"," 4.10"], [3002,"29/03/2008"," 16.90"," 21.00"," 12.70"," 65.20"," 87.80"," 47.90"," 222.70"," 2.30"," 5.00"," 80.40"," 0.00"," 3.50"], [3003,"30/03/2008"," 16.90"," 21.10"," 12.50"," 63.40"," 75.50"," 33.90"," 278.90"," 2.40"," 6.40"," 221.80"," 0.00"," 4.40"], [3004,"31/03/2008"," 16.30"," 21.30"," 12.30"," 40.90"," 60.70"," 18.90"," 300.70"," 3.20"," 7.30"," 292.30"," 0.00"," 5.50"], [3005,"01/04/2008"," 15.40"," 21.00"," 11.10"," 40.60"," 58.30"," 25.00"," 298.00"," 1.90"," 4.30"," 154.90"," 0.00"," 4.50"], [3006,"02/04/2008"," 14.70"," 19.00"," 10.50"," 41.50"," 52.10"," 28.70"," 310.40"," 1.40"," 2.70"," 172.10"," 0.00"," 4.10"], [3007,"03/04/2008"," 15.50"," 20.60"," 9.60"," 46.20"," 64.70"," 30.30"," 307.90"," 1.20"," 2.50"," 147.80"," 0.00"," 4.00"], [3008,"04/04/2008"," 15.20"," 19.50"," 9.90"," 54.80"," 63.60"," 38.80"," 300.00"," 2.50"," 5.40"," 80.00"," 0.00"," 4.40"], [3009,"05/04/2008"," 13.90"," 17.10"," 9.80"," 68.10"," 77.50"," 60.10"," 301.20"," 1.50"," 3.00"," 146.10"," 0.00"," 3.50"], [3010,"06/04/2008"," 16.40"," 21.40"," 10.90"," 65.40"," 80.10"," 35.90"," 233.80"," 1.40"," 2.70"," 156.20"," 0.00"," 3.60"], [3011,"07/04/2008"," 17.20"," 21.20"," 14.00"," 65.30"," 87.30"," 34.10"," 124.70"," 2.10"," 4.00"," 103.30"," 0.60"," 3.10"], [3012,"08/04/2008"," 16.60"," 18.90"," 12.40"," 73.30"," 80.00"," 64.40"," 144.10"," 2.00"," 4.20"," 205.70"," 0.00"," 2.60"], [3013,"09/04/2008"," 19.80"," 25.50"," 16.20"," 66.10"," 83.40"," 37.80"," 172.60"," 2.60"," 6.10"," 202.70"," 0.00"," 4.20"], [3014,"10/04/2008"," 21.10"," 27.10"," 16.40"," 50.20"," 83.30"," 23.80"," 268.60"," 5.40"," 8.80"," 220.30"," 0.00"," 7.10"], [3015,"11/04/2008"," 16.80"," 19.50"," 13.10"," 37.60"," 46.00"," 27.70"," 253.00"," 4.80"," 7.80"," 269.50"," 0.00"," 5.90"], [3016,"12/04/2008"," 15.20"," 18.40"," 10.70"," 48.90"," 63.30"," 31.50"," 285.90"," 2.40"," 4.70"," 224.50"," 0.00"," 4.40"], [3017,"13/04/2008"," 15.50"," 19.20"," 10.60"," 55.60"," 73.90"," 32.10"," 309.60"," 1.40"," 3.80"," 193.30"," 0.00"," 4.20"], [3018,"14/04/2008"," 16.10"," 19.30"," 12.10"," 55.70"," 77.90"," 42.00"," 302.20"," 2.10"," 3.20"," 128.00"," 0.00"," 4.30"], [3019,"15/04/2008"," 15.20"," 18.80"," 10.60"," 57.70"," 82.30"," 28.90"," 295.00"," 2.10"," 4.20"," 91.20"," 0.00"," 4.30"], [3020,"16/04/2008"," 14.80"," 16.80"," 12.00"," 60.00"," 81.90"," 37.10"," 127.30"," 1.40"," 3.10"," 126.40"," 0.00"," 2.50"], [3021,"17/04/2008"," 18.10"," 24.60"," 11.80"," 54.50"," 84.00"," 22.10"," 189.90"," 2.30"," 7.10"," 241.10"," 0.00"," 4.50"], [3022,"18/04/2008"," 18.10"," 23.30"," 14.10"," 47.80"," 76.10"," 26.50"," 256.20"," 4.20"," 7.40"," 248.80"," 0.60"," 5.80"], [3023,"19/04/2008"," 17.00"," 19.90"," 11.50"," 49.00"," 63.40"," 37.30"," 316.60"," 3.40"," 8.00"," 204.50"," 0.00"," 5.20"], [3024,"20/04/2008"," 17.80"," 21.70"," 15.20"," 43.40"," 69.20"," 27.00"," 244.40"," 4.80"," 7.50"," 254.00"," 0.00"," 5.90"], [3025,"21/04/2008"," 18.60"," 23.10"," 14.40"," 37.00"," 50.80"," 26.80"," 323.70"," 4.30"," 7.00"," 267.00"," 0.00"," 6.70"], [3026,"22/04/2008"," 16.90"," 20.70"," 12.20"," 51.30"," 73.30"," 35.00"," 328.30"," 1.60"," 3.10"," 229.30"," 0.00"," 4.70"], [3027,"23/04/2008"," 18.50"," 22.60"," 12.80"," 53.30"," 81.40"," 35.90"," 309.90"," 1.30"," 2.90"," 193.20"," 0.00"," 4.50"], [3028,"24/04/2008"," 19.00"," 23.30"," 13.50"," 54.60"," 73.30"," 33.10"," 307.00"," 0.90"," 2.40"," 171.40"," 0.00"," 4.40"], [3029,"25/04/2008"," 18.80"," 23.30"," 13.80"," 47.50"," 70.30"," 29.30"," 315.20"," 2.00"," 4.50"," 103.00"," 0.00"," 5.20"], [3030,"26/04/2008"," 18.40"," 23.20"," 12.40"," 45.30"," 62.50"," 31.60"," 314.70"," 1.90"," 4.30"," 107.20"," 0.00"," 5.10"], [3031,"27/04/2008"," 17.70"," 23.60"," 12.20"," 47.90"," 74.10"," 21.50"," 315.20"," 1.40"," 3.20"," 134.90"," 0.00"," 4.90"], [3032,"28/04/2008"," 18.00"," 23.40"," 12.50"," 67.00"," 83.70"," 32.60"," 272.90"," 1.50"," 2.60"," 134.00"," 0.00"," 4.40"], [3033,"29/04/2008"," 18.40"," 20.80"," 13.90"," 60.80"," 83.30"," 30.60"," 314.70"," 2.00"," 4.20"," 152.40"," 0.00"," 4.80"], [3034,"30/04/2008"," 16.70"," 20.00"," 11.50"," 68.40"," 81.10"," 48.50"," 315.20"," 1.70"," 3.80"," 127.40"," 0.00"," 4.40"], [3035,"01/05/2008"," 16.80"," 19.20"," 12.70"," 67.90"," 81.50"," 58.30"," 335.30"," 2.30"," 4.40"," 111.10"," 0.00"," 4.50"], [3036,"02/05/2008"," 18.60"," 22.90"," 13.10"," 52.00"," 59.70"," 35.70"," 311.10"," 2.10"," 4.90"," 97.50"," 0.00"," 5.20"], [3037,"03/05/2008"," 18.60"," 21.80"," 14.60"," 54.10"," 75.30"," 29.40"," 301.60"," 1.80"," 4.20"," 123.50"," 0.00"," 4.90"], [3038,"04/05/2008"," 18.20"," 21.10"," 14.50"," 64.50"," 79.10"," 45.80"," 329.50"," 1.10"," 2.40"," 178.30"," 0.00"," 4.60"], [3039,"05/05/2008"," 18.50"," 21.00"," 15.30"," 74.50"," 82.60"," 65.00"," 301.50"," 1.10"," 2.50"," 175.30"," 0.00"," 4.20"], [3040,"06/05/2008"," 19.90"," 23.60"," 14.60"," 55.80"," 78.40"," 32.90"," 281.70"," 2.10"," 4.30"," 96.80"," 0.00"," 5.00"], [3041,"07/05/2008"," 22.00"," 25.30"," 18.20"," 39.30"," 49.30"," 32.50"," 288.70"," 3.50"," 6.50"," 60.50"," 0.00"," 6.60"], [3042,"08/05/2008"," 16.80"," 19.70"," 15.20"," 80.60"," 89.60"," 50.50"," 37.80"," 1.40"," 3.40"," 56.80"," 45.20"," 1.70"], [3043,"09/05/2008"," 17.80"," 20.00"," 15.70"," 79.70"," 89.00"," 69.00"," 150.10"," 1.40"," 2.90"," 244.80"," 1.40"," 2.60"], [3044,"10/05/2008"," 17.30"," 20.60"," 14.40"," 57.10"," 77.30"," 41.80"," 260.50"," 3.50"," 6.80"," 261.60"," 1.40"," 4.80"], [3045,"11/05/2008"," 15.70"," 18.90"," 13.10"," 75.50"," 87.40"," 54.30"," 156.40"," 1.30"," 3.40"," 202.20"," 3.20"," 2.70"], [3046,"12/05/2008"," 17.30"," 20.20"," 13.80"," 72.50"," 87.80"," 49.10"," 272.30"," 1.50"," 3.40"," 184.30"," 1.00"," 4.00"], [3047,"13/05/2008"," 17.70"," 20.00"," 14.80"," 81.30"," 89.70"," 69.50"," 324.40"," 1.70"," 2.70"," 133.90"," 0.20"," 4.30"], [3048,"14/05/2008"," 17.70"," 20.00"," 14.50"," 80.60"," 89.20"," 74.00"," 237.30"," 1.70"," 3.30"," 118.10"," 0.00"," 3.40"], [3049,"15/05/2008"," 18.60"," 21.10"," 16.20"," 79.20"," 88.10"," 63.90"," 173.20"," 1.30"," 2.70"," 158.50"," 0.00"," 2.90"], [3050,"16/05/2008"," 18.50"," 20.80"," 16.20"," 77.10"," 88.10"," 56.90"," 284.40"," 1.70"," 3.30"," 107.20"," 0.00"," 4.20"], [3051,"17/05/2008"," 19.90"," 22.90"," 16.60"," 68.00"," 88.70"," 49.70"," 302.00"," 1.60"," 2.80"," 170.40"," 0.00"," 4.70"], [3052,"18/05/2008"," 18.70"," 20.90"," 15.90"," 75.10"," 84.70"," 62.50"," 187.30"," 1.80"," 3.90"," 205.00"," 0.40"," 3.20"], [3053,"19/05/2008"," 20.10"," 24.40"," 14.90"," 45.50"," 69.60"," 28.10"," 263.20"," 3.40"," 5.70"," 265.50"," 0.00"," 5.90"], [3054,"20/05/2008"," 20.00"," 23.40"," 15.60"," 54.80"," 70.90"," 38.70"," 292.30"," 2.20"," 4.80"," 223.70"," 0.00"," 5.20"], [3055,"21/05/2008"," 19.20"," 22.20"," 11.40"," 64.70"," 82.80"," 33.90"," 300.40"," 1.40"," 2.70"," 139.90"," 0.20"," 4.60"], [3056,"22/05/2008"," 20.40"," 23.50"," 17.70"," 73.70"," 88.70"," 58.60"," 280.70"," 1.30"," 2.20"," 138.50"," 0.00"," 4.40"], [3057,"23/05/2008"," 20.30"," 22.70"," 17.50"," 76.50"," 86.00"," 63.20"," 327.20"," 1.60"," 3.20"," 129.00"," 0.00"," 4.80"], [3058,"24/05/2008"," 21.00"," 23.60"," 17.90"," 64.20"," 86.50"," 42.10"," 257.00"," 1.80"," 6.20"," 168.70"," 0.00"," 4.60"], [3059,"25/05/2008"," 18.00"," 19.80"," 17.40"," 72.90"," 81.10"," 63.00"," 59.10"," 1.90"," 3.30"," 97.80"," 0.20"," 2.00"], [3060,"26/05/2008"," 18.30"," 20.20"," 16.00"," 65.80"," 76.70"," 49.90"," 178.30"," 1.40"," 2.90"," 174.30"," 0.00"," 3.30"], [3061,"27/05/2008"," 19.10"," 21.80"," 15.40"," 60.20"," 71.50"," 45.60"," 211.70"," 1.60"," 4.10"," 187.50"," 0.00"," 3.90"], [3062,"28/05/2008"," 19.40"," 21.90"," 15.80"," 58.90"," 79.30"," 43.50"," 280.30"," 1.60"," 3.30"," 194.60"," 3.20"," 4.60"], [3063,"29/05/2008"," 19.80"," 22.60"," 15.90"," 54.60"," 77.70"," 35.50"," 322.50"," 2.30"," 3.70"," 201.90"," 0.00"," 5.40"], [3064,"30/05/2008"," 19.70"," 24.20"," 16.60"," 73.70"," 84.40"," 49.00"," 315.20"," 2.20"," 4.10"," 118.20"," 0.00"," 5.10"], [3065,"31/05/2008"," 18.00"," 19.10"," 17.10"," 80.50"," 86.30"," 73.80"," 167.90"," 2.50"," 3.60"," 161.00"," 0.00"," 2.90"], [3066,"01/06/2008"," 19.00"," 21.50"," 15.80"," 72.50"," 85.10"," 58.00"," 340.20"," 1.70"," 3.30"," 140.90"," 0.00"," 4.90"], [3067,"02/06/2008"," 19.90"," 22.20"," 16.90"," 71.20"," 84.80"," 59.20"," 337.40"," 1.40"," 2.90"," 137.60"," 0.00"," 4.90"], [3068,"03/06/2008"," 19.80"," 22.10"," 16.60"," 75.70"," 85.80"," 63.00"," 324.00"," 1.80"," 3.60"," 139.20"," 0.00"," 4.80"], [3069,"04/06/2008"," 19.90"," 22.10"," 17.10"," 74.70"," 82.20"," 62.50"," 338.00"," 1.80"," 3.70"," 173.80"," 0.00"," 5.00"], [3070,"05/06/2008"," 20.80"," 23.00"," 17.80"," 73.60"," 84.80"," 59.50"," 329.50"," 1.80"," 3.80"," 120.30"," 0.00"," 5.00"], [3071,"06/06/2008"," 20.70"," 22.90"," 17.80"," 67.90"," 77.90"," 58.90"," 336.00"," 2.50"," 4.40"," 103.90"," 0.00"," 5.30"], [3072,"07/06/2008"," 20.00"," 22.50"," 16.60"," 68.60"," 78.80"," 52.90"," 340.30"," 1.80"," 3.10"," 138.70"," 0.00"," 5.20"], [3073,"08/06/2008"," 20.70"," 22.90"," 18.30"," 65.70"," 77.70"," 54.50"," 302.00"," 2.70"," 4.40"," 91.70"," 0.00"," 5.10"], [3074,"09/06/2008"," 20.70"," 22.40"," 19.00"," 61.30"," 68.00"," 53.80"," 246.10"," 3.40"," 6.10"," 58.40"," 0.00"," 5.00"], [3075,"10/06/2008"," 21.00"," 23.10"," 19.10"," 64.00"," 78.90"," 52.10"," 314.10"," 2.40"," 4.00"," 134.50"," 0.00"," 5.30"], [3076,"11/06/2008"," 20.60"," 22.60"," 17.70"," 70.90"," 84.30"," 56.30"," 308.30"," 1.70"," 3.90"," 194.30"," 0.00"," 4.80"], [3077,"12/06/2008"," 20.90"," 22.80"," 17.90"," 76.70"," 85.40"," 66.80"," 316.60"," 1.50"," 2.90"," 169.40"," 0.00"," 4.80"], [3078,"13/06/2008"," 22.30"," 25.20"," 18.90"," 64.40"," 86.40"," 42.90"," 333.40"," 1.30"," 2.90"," 172.40"," 0.00"," 5.40"], [3079,"14/06/2008"," 23.10"," 27.00"," 18.80"," 62.50"," 83.10"," 46.00"," 328.50"," 2.10"," 3.90"," 114.90"," 0.00"," 5.80"], [3080,"15/06/2008"," 22.20"," 24.90"," 18.70"," 67.90"," 80.90"," 56.40"," 273.00"," 1.40"," 2.60"," 152.10"," 0.00"," 4.60"], [3081,"16/06/2008"," 23.80"," 27.80"," 17.50"," 64.00"," 82.30"," 32.50"," 340.60"," 1.60"," 4.10"," 182.90"," 0.00"," 5.90"], [3082,"17/06/2008"," 23.90"," 26.40"," 21.00"," 53.90"," 77.30"," 34.50"," 316.90"," 2.10"," 3.50"," 138.20"," 0.00"," 6.00"], [3083,"18/06/2008"," 22.50"," 25.10"," 18.60"," 64.90"," 79.80"," 52.60"," 345.50"," 1.90"," 3.90"," 137.10"," 0.00"," 5.60"], [3084,"19/06/2008"," 23.00"," 25.90"," 19.60"," 61.40"," 80.70"," 47.20"," 342.80"," 1.60"," 3.50"," 150.00"," 0.00"," 5.70"], [3085,"20/06/2008"," 23.20"," 26.00"," 18.90"," 54.80"," 63.80"," 41.70"," 343.40"," 1.70"," 3.60"," 143.70"," 0.00"," 5.90"], [3086,"21/06/2008"," 25.50"," 29.80"," 19.20"," 37.10"," 55.00"," 25.80"," 320.70"," 2.30"," 4.80"," 106.50"," 0.00"," 6.80"], [3087,"22/06/2008"," 26.50"," 30.20"," 21.50"," 40.10"," 54.90"," 26.00"," 336.40"," 2.20"," 4.40"," 103.10"," 0.00"," 7.10"], [3088,"23/06/2008"," 24.90"," 27.50"," 23.00"," 61.70"," 82.10"," 39.40"," 338.90"," 2.30"," 4.90"," 152.60"," 0.00"," 6.40"], [3089,"24/06/2008"," 24.90"," 28.50"," 22.20"," 71.60"," 87.40"," 49.40"," 338.00"," 1.30"," 2.50"," 181.80"," 0.00"," 5.80"], [3090,"25/06/2008"," 24.80"," 27.70"," 21.00"," 67.50"," 85.70"," 55.60"," 331.40"," 1.80"," 4.40"," 127.30"," 0.00"," 5.70"], [3091,"26/06/2008"," 25.80"," 28.70"," 21.70"," 55.30"," 67.00"," 44.10"," 357.90"," 2.10"," 4.70"," 114.50"," 0.00"," 6.70"], [3092,"27/06/2008"," 25.80"," 28.40"," 22.10"," 57.40"," 63.80"," 46.10"," 354.60"," 2.00"," 4.10"," 123.50"," 0.00"," 6.60"], [3093,"28/06/2008"," 26.10"," 29.10"," 22.10"," 52.50"," 62.30"," 42.80"," 355.80"," 2.00"," 4.20"," 119.20"," 0.00"," 6.70"], [3094,"29/06/2008"," 25.70"," 29.60"," 21.70"," 50.40"," 59.50"," 27.20"," 334.40"," 1.50"," 3.90"," 121.30"," 0.00"," 6.40"], [3095,"30/06/2008"," 25.50"," 28.20"," 21.60"," 54.70"," 73.10"," 38.90"," 303.70"," 1.70"," 3.30"," 144.80"," 0.00"," 5.80"], [3096,"01/07/2008"," 25.40"," 29.00"," 21.30"," 58.20"," 77.40"," 35.00"," 330.90"," 1.70"," 3.30"," 183.60"," 0.00"," 6.10"], [3097,"02/07/2008"," 25.10"," 27.30"," 21.30"," 73.50"," 80.60"," 60.50"," 314.70"," 1.70"," 3.10"," 154.20"," 0.00"," 6.20"], [3098,"03/07/2008"," 25.80"," 29.30"," 21.40"," 70.10"," 83.60"," 54.70"," 328.40"," 2.20"," 4.00"," 110.30"," 0.00"," 6.00"], [3099,"04/07/2008"," 26.00"," 28.30"," 22.00"," 66.50"," 80.40"," 51.10"," 355.80"," 2.50"," 5.00"," 108.50"," 0.00"," 6.50"], [3100,"05/07/2008"," 25.50"," 27.30"," 23.90"," 75.90"," 83.20"," 67.10"," 311.60"," 1.90"," 3.30"," 154.70"," 0.00"," 5.40"], [3101,"06/07/2008"," 26.00"," 29.20"," 21.90"," 69.50"," 82.30"," 55.80"," 331.40"," 1.60"," 3.00"," 141.70"," 0.00"," 5.90"], [3102,"07/07/2008"," 26.10"," 29.70"," 22.20"," 62.30"," 80.30"," 35.50"," 334.20"," 1.90"," 3.80"," 126.90"," 0.00"," 6.40"], [3103,"08/07/2008"," 25.90"," 28.40"," 22.70"," 72.60"," 82.80"," 60.00"," 323.80"," 2.80"," 4.90"," 99.40"," 0.00"," 5.90"], [3104,"09/07/2008"," 25.40"," 27.30"," 22.60"," 73.70"," 82.60"," 64.70"," 317.50"," 2.20"," 4.00"," 151.20"," 0.00"," 5.50"], [3105,"10/07/2008"," 25.50"," 27.90"," 23.80"," 74.10"," 84.60"," 62.30"," 291.60"," 1.80"," 3.20"," 168.40"," 0.00"," 5.20"], [3106,"11/07/2008"," 25.40"," 30.20"," 21.50"," 71.70"," 85.60"," 43.30"," 328.80"," 1.50"," 3.10"," 160.50"," 0.00"," 6.00"], [3107,"12/07/2008"," 25.40"," 27.90"," 20.40"," 71.00"," 81.50"," 53.90"," 356.10"," 2.00"," 4.00"," 126.00"," 0.00"," 6.10"], [3108,"13/07/2008"," 25.10"," 26.80"," 23.60"," 69.00"," 81.50"," 53.20"," 351.30"," 3.20"," 5.20"," 99.60"," 0.00"," 6.40"], [3109,"14/07/2008"," 24.00"," 25.70"," 22.20"," 68.50"," 82.00"," 62.10"," 118.30"," 2.40"," 3.80"," 42.60"," 5.60"," 3.20"], [3110,"15/07/2008"," 24.40"," 26.30"," 22.00"," 62.40"," 73.40"," 53.80"," 299.10"," 3.10"," 6.00"," 81.70"," 0.00"," 5.80"], [3111,"16/07/2008"," 24.70"," 27.50"," 22.50"," 62.20"," 72.10"," 51.70"," 193.10"," 2.80"," 5.00"," 49.20"," 2.60"," 4.80"], [3112,"17/07/2008"," 24.90"," 27.60"," 22.10"," 66.50"," 79.30"," 49.40"," 347.30"," 2.30"," 4.30"," 133.20"," 0.00"," 6.20"], [3113,"18/07/2008"," 25.00"," 28.40"," 21.70"," 68.20"," 80.80"," 45.80"," 327.60"," 2.20"," 4.50"," 120.30"," 0.00"," 6.10"], [3114,"19/07/2008"," 25.70"," 29.30"," 21.70"," 64.20"," 82.60"," 49.10"," 307.90"," 2.00"," 4.50"," 115.40"," 0.00"," 5.80"], [3115,"20/07/2008"," 25.50"," 27.80"," 21.90"," 64.30"," 76.20"," 52.50"," 313.00"," 1.40"," 3.00"," 181.10"," 0.00"," 5.50"], [3116,"21/07/2008"," 26.00"," 28.00"," 23.40"," 70.50"," 83.50"," 61.70"," 320.60"," 2.60"," 5.40"," 102.20"," 0.00"," 5.80"], [3117,"22/07/2008"," 25.10"," 26.80"," 22.60"," 69.50"," 82.50"," 63.10"," 331.30"," 2.30"," 4.40"," 110.90"," 0.00"," 5.70"], [3118,"23/07/2008"," 25.00"," 27.60"," 21.70"," 62.20"," 69.80"," 51.80"," 348.60"," 1.90"," 3.60"," 128.60"," 0.00"," 6.10"], [3119,"24/07/2008"," 25.50"," 28.00"," 22.90"," 63.60"," 77.90"," 49.70"," 315.40"," 1.70"," 2.90"," 155.80"," 0.00"," 5.70"], [3120,"25/07/2008"," 26.10"," 30.70"," 21.10"," 68.30"," 81.00"," 39.30"," 329.80"," 1.30"," 2.70"," 154.30"," 0.00"," 5.90"], [3121,"26/07/2008"," 26.70"," 30.50"," 23.00"," 69.40"," 84.10"," 49.90"," 323.00"," 1.30"," 3.10"," 169.00"," 0.00"," 5.80"], [3122,"27/07/2008"," 26.00"," 28.10"," 23.20"," 77.00"," 85.50"," 65.60"," 344.60"," 1.80"," 3.50"," 147.80"," 0.00"," 5.80"], [3123,"28/07/2008"," 26.10"," 28.00"," 23.10"," 75.60"," 84.20"," 65.40"," 339.90"," 1.70"," 3.20"," 149.30"," 0.00"," 5.80"], [3124,"29/07/2008"," 26.30"," 28.10"," 24.00"," 75.30"," 81.80"," 67.30"," 336.40"," 2.10"," 4.40"," 130.20"," 0.00"," 5.80"], [3125,"30/07/2008"," 26.50"," 28.20"," 24.30"," 73.90"," 82.40"," 63.20"," 319.60"," 1.60"," 3.40"," 164.60"," 0.00"," 5.60"], [3126,"31/07/2008"," 26.60"," 28.60"," 24.50"," 73.60"," 80.90"," 58.10"," 342.30"," 1.60"," 3.30"," 152.40"," 0.00"," 6.00"], [3127,"01/08/2008"," 27.40"," 30.90"," 23.10"," 62.80"," 81.40"," 34.80"," 329.40"," 1.40"," 2.80"," 155.50"," 0.00"," 6.10"], [3128,"02/08/2008"," 27.50"," 29.50"," 24.80"," 70.70"," 81.90"," 63.80"," 325.90"," 2.60"," 4.30"," 106.80"," 0.00"," 6.00"], [3129,"03/08/2008"," 28.10"," 31.90"," 24.30"," 61.40"," 74.50"," 40.30"," 341.40"," 2.50"," 5.40"," 94.10"," 0.00"," 7.00"], [3130,"04/08/2008"," 27.20"," 30.20"," 23.40"," 52.60"," 77.50"," 32.00"," 334.60"," 1.70"," 3.40"," 135.90"," 0.00"," 6.30"], [3131,"05/08/2008"," 27.10"," 29.80"," 23.90"," 59.80"," 78.70"," 41.40"," 328.60"," 1.80"," 4.00"," 146.40"," 0.00"," 6.20"], [3132,"06/08/2008"," 26.50"," 29.40"," 22.70"," 61.30"," 79.70"," 38.30"," 326.90"," 1.40"," 3.00"," 177.60"," 0.00"," 5.80"], [3133,"07/08/2008"," 26.80"," 29.40"," 23.10"," 70.40"," 78.60"," 62.00"," 314.70"," 1.40"," 3.00"," 155.10"," 0.00"," 5.50"], [3134,"08/08/2008"," 27.30"," 29.30"," 23.10"," 71.40"," 84.10"," 61.90"," 325.10"," 2.40"," 4.60"," 115.40"," 0.00"," 5.80"], [3135,"09/08/2008"," 26.90"," 28.80"," 24.90"," 72.60"," 78.80"," 61.80"," 313.90"," 2.10"," 4.10"," 121.60"," 0.00"," 5.70"], [3136,"10/08/2008"," 26.30"," 28.10"," 24.50"," 74.10"," 81.70"," 64.60"," 328.20"," 1.60"," 3.10"," 167.60"," 0.00"," 5.60"], [3137,"11/08/2008"," 26.00"," 28.30"," 22.70"," 75.60"," 82.80"," 67.90"," 322.90"," 1.70"," 3.00"," 147.30"," 0.00"," 5.40"], [3138,"12/08/2008"," 27.00"," 30.20"," 22.60"," 70.90"," 91.30"," 54.10"," 324.80"," 1.40"," 2.50"," 142.20"," 0.00"," 5.60"], [3139,"13/08/2008"," 28.10"," 32.10"," 24.20"," 66.90"," 79.60"," 37.80"," 313.40"," 2.80"," 4.90"," 102.80"," 0.00"," 6.90"], [3140,"14/08/2008"," 27.00"," 28.70"," 25.30"," 73.30"," 80.40"," 63.80"," 283.00"," 1.80"," 3.20"," 142.60"," 0.00"," 5.20"], [3141,"15/08/2008"," 26.40"," 30.60"," 22.00"," 57.10"," 80.60"," 20.70"," 330.30"," 2.10"," 4.80"," 120.30"," 0.00"," 6.60"], [3142,"16/08/2008"," 25.20"," 27.20"," 22.90"," 66.70"," 76.10"," 56.30"," 271.60"," 1.60"," 3.00"," 143.00"," 0.00"," 4.90"], [3143,"17/08/2008"," 26.40"," 30.00"," 22.00"," 63.60"," 76.80"," 48.20"," 318.30"," 1.40"," 2.80"," 166.20"," 0.00"," 5.60"], [3144,"18/08/2008"," 26.20"," 28.30"," 23.30"," 70.00"," 77.80"," 62.00"," 311.50"," 2.00"," 4.20"," 115.80"," 0.00"," 5.50"], [3145,"19/08/2008"," 25.70"," 27.90"," 23.40"," 69.50"," 77.30"," 58.90"," 226.80"," 1.40"," 3.00"," 163.40"," 0.00"," 4.30"], [3146,"20/08/2008"," 26.10"," 28.50"," 22.10"," 69.70"," 77.90"," 65.50"," 298.80"," 2.10"," 4.10"," 103.70"," 0.00"," 5.20"], [3147,"21/08/2008"," 26.50"," 28.70"," 23.50"," 70.70"," 77.20"," 62.30"," 307.60"," 2.20"," 4.40"," 109.90"," 0.00"," 5.50"], [3148,"22/08/2008"," 26.10"," 27.80"," 24.90"," 75.30"," 80.70"," 67.70"," 177.20"," 1.50"," 3.00"," 173.30"," 0.00"," 3.60"], [3149,"23/08/2008"," 26.70"," 28.80"," 25.10"," 69.70"," 79.20"," 56.80"," 196.90"," 2.70"," 4.30"," 90.40"," 0.00"," 4.60"], [3150,"24/08/2008"," 26.20"," 28.20"," 24.00"," 71.50"," 79.00"," 64.30"," 297.80"," 1.70"," 3.40"," 167.60"," 0.00"," 5.20"], [3151,"25/08/2008"," 26.30"," 28.10"," 24.70"," 74.10"," 79.50"," 66.40"," 263.60"," 1.70"," 3.60"," 123.40"," 0.00"," 4.70"], [3152,"26/08/2008"," 26.50"," 30.30"," 21.70"," 64.10"," 77.30"," 46.80"," 305.30"," 2.70"," 5.60"," 85.20"," 0.00"," 6.00"], [3153,"27/08/2008"," 26.60"," 29.70"," 23.70"," 62.40"," 70.80"," 52.50"," 288.60"," 2.60"," 5.30"," 85.60"," 0.00"," 5.80"], [3154,"28/08/2008"," 26.00"," 29.20"," 23.10"," 66.10"," 74.60"," 55.20"," 301.20"," 2.40"," 5.20"," 94.80"," 0.00"," 5.60"], [3155,"29/08/2008"," 25.00"," 28.10"," 20.60"," 65.60"," 80.20"," 52.30"," 294.10"," 2.20"," 4.60"," 97.50"," 0.00"," 5.20"], [3156,"30/08/2008"," 24.80"," 27.80"," 20.50"," 71.10"," 79.10"," 59.70"," 265.40"," 1.50"," 3.10"," 160.20"," 0.00"," 4.50"], [3157,"31/08/2008"," 25.50"," 29.00"," 22.00"," 69.80"," 81.80"," 43.50"," 291.20"," 1.50"," 4.00"," 180.10"," 0.00"," 5.10"], [3158,"01/09/2008"," 25.60"," 28.40"," 22.30"," 70.60"," 78.40"," 50.50"," 281.20"," 2.00"," 5.10"," 117.40"," 0.00"," 5.20"], [3159,"02/09/2008"," 24.90"," 27.30"," 21.70"," 75.40"," 83.80"," 66.50"," 286.90"," 1.60"," 3.00"," 155.60"," 0.00"," 4.60"], [3160,"03/09/2008"," 25.50"," 29.40"," 21.80"," 69.50"," 81.30"," 50.20"," 241.10"," 1.50"," 2.40"," 137.40"," 0.00"," 4.50"], [3161,"04/09/2008"," 27.50"," 31.20"," 24.00"," 55.60"," 70.20"," 38.30"," 222.90"," 1.40"," 2.70"," 160.50"," 0.00"," 4.60"], [3162,"05/09/2008"," 25.40"," 27.90"," 21.40"," 57.00"," 81.00"," 30.60"," 282.20"," 1.90"," 4.80"," 200.60"," 0.00"," 5.20"], [3163,"06/09/2008"," 24.80"," 27.70"," 21.60"," 50.50"," 69.30"," 31.20"," 292.50"," 1.70"," 3.80"," 201.20"," 0.00"," 5.30"], [3164,"07/09/2008"," 24.80"," 27.00"," 22.60"," 70.60"," 81.10"," 49.90"," 270.60"," 2.00"," 4.50"," 111.90"," 0.00"," 4.80"], [3165,"08/09/2008"," 26.60"," 29.10"," 24.40"," 64.20"," 72.60"," 56.40"," 196.30"," 3.70"," 5.80"," 74.80"," 0.40"," 5.10"], [3166,"09/09/2008"," 27.20"," 31.00"," 24.00"," 64.50"," 78.00"," 49.30"," 204.20"," 2.40"," 5.10"," 116.90"," 0.00"," 4.70"], [3167,"10/09/2008"," 25.50"," 28.40"," 22.60"," 66.30"," 85.20"," 42.80"," 173.00"," 1.70"," 4.00"," 223.80"," 1.40"," 3.80"], [3168,"11/09/2008"," 25.20"," 28.60"," 21.30"," 65.00"," 84.50"," 46.80"," 245.60"," 1.30"," 3.10"," 172.50"," 0.00"," 4.30"], [3169,"12/09/2008"," 24.80"," 28.00"," 23.00"," 66.00"," 78.10"," 52.90"," 197.10"," 2.50"," 4.80"," 97.40"," 0.00"," 4.30"], [3170,"13/09/2008"," 23.20"," 25.20"," 20.70"," 58.00"," 67.70"," 48.60"," 265.40"," 2.20"," 3.80"," 105.10"," 0.00"," 4.70"], [3171,"14/09/2008"," 22.00"," 24.20"," 18.40"," 66.30"," 78.30"," 57.70"," 273.40"," 1.70"," 3.30"," 168.30"," 0.00"," 4.10"], [3172,"15/09/2008"," 22.20"," 25.20"," 17.40"," 67.00"," 79.90"," 58.10"," 275.60"," 1.40"," 2.80"," 176.20"," 0.00"," 4.10"], [3173,"16/09/2008"," 22.70"," 25.60"," 18.70"," 66.80"," 78.00"," 51.70"," 265.70"," 1.80"," 4.00"," 116.10"," 0.00"," 4.30"], [3174,"17/09/2008"," 23.10"," 27.40"," 19.20"," 68.50"," 80.30"," 45.30"," 226.00"," 1.80"," 3.90"," 126.10"," 0.60"," 4.20"], [3175,"18/09/2008"," 23.00"," 26.10"," 18.70"," 71.20"," 80.40"," 57.70"," 186.80"," 1.50"," 3.20"," 187.60"," 0.00"," 3.30"], [3176,"19/09/2008"," 23.70"," 26.40"," 21.70"," 74.60"," 78.70"," 59.30"," 164.60"," 1.10"," 3.00"," 175.70"," 0.00"," 3.00"], [3177,"20/09/2008"," 23.60"," 26.00"," 20.50"," 74.80"," 80.40"," 66.80"," 216.20"," 1.50"," 3.30"," 152.00"," 0.00"," 3.50"], [3178,"21/09/2008"," 23.10"," 25.30"," 20.70"," 79.40"," 87.40"," 70.80"," 179.10"," 1.40"," 3.10"," 177.20"," 2.00"," 3.00"], [3179,"22/09/2008"," 24.60"," 27.40"," 21.40"," 68.70"," 87.80"," 50.80"," 243.80"," 1.90"," 5.00"," 198.90"," 0.00"," 4.20"], [3180,"23/09/2008"," 23.30"," 24.30"," 21.70"," 66.30"," 77.80"," 58.20"," 171.40"," 1.70"," 3.60"," 143.90"," 0.00"," 3.20"], [3181,"24/09/2008"," 21.70"," 24.00"," 19.20"," 77.20"," 89.00"," 67.80"," 144.10"," 1.60"," 3.60"," 124.20"," 21.00"," 2.60"], [3182,"25/09/2008"," 19.90"," 20.40"," 19.50"," 86.90"," 88.90"," 82.60"," 30.90"," 1.30"," 3.40"," 45.20"," 3.00"," 1.10"], [3183,"26/09/2008"," 20.40"," 23.50"," 18.20"," 75.80"," 84.10"," 61.70"," 200.90"," 2.00"," 5.30"," 80.00"," 8.00"," 3.20"], [3184,"27/09/2008"," 19.80"," 20.80"," 18.40"," 70.90"," 81.50"," 63.80"," 61.90"," 2.60"," 3.90"," 43.20"," 1.40"," 2.20"], [3185,"28/09/2008"," 20.00"," 21.00"," 19.20"," 70.80"," 86.60"," 63.00"," 47.90"," 2.40"," 3.70"," 39.10"," 4.40"," 1.90"], [3186,"29/09/2008"," 20.80"," 23.50"," 18.90"," 64.50"," 71.30"," 50.20"," 95.40"," 2.50"," 4.10"," 50.00"," 0.00"," 3.10"], [3187,"30/09/2008"," 20.30"," 23.50"," 17.20"," 64.50"," 82.80"," 46.50"," 237.60"," 2.40"," 4.50"," 70.10"," 0.00"," 3.90"], [3188,"01/10/2008"," 19.80"," 23.00"," 15.60"," 71.70"," 84.90"," 53.20"," 240.50"," 1.50"," 2.80"," 199.50"," 0.00"," 3.30"], [3189,"02/10/2008"," 20.50"," 23.40"," 16.70"," 74.60"," 87.40"," 61.30"," 217.30"," 1.40"," 2.90"," 154.10"," 0.00"," 3.00"], [3190,"03/10/2008"," 21.40"," 25.30"," 17.70"," 62.00"," 77.60"," 42.00"," 222.80"," 2.40"," 5.20"," 94.00"," 0.00"," 4.00"], [3191,"04/10/2008"," 19.30"," 21.20"," 16.80"," 58.70"," 71.40"," 47.30"," 195.60"," 1.90"," 3.10"," 90.70"," 0.00"," 3.20"], [3192,"05/10/2008"," 18.40"," 21.40"," 15.10"," 70.20"," 80.90"," 60.40"," 242.50"," 1.60"," 2.80"," 156.50"," 0.00"," 3.10"], [3193,"06/10/2008"," 19.40"," 23.00"," 15.00"," 71.00"," 82.60"," 44.70"," 237.20"," 1.30"," 2.30"," 203.20"," 0.00"," 3.20"], [3194,"07/10/2008"," 20.30"," 23.10"," 16.10"," 77.70"," 85.60"," 60.10"," 186.70"," 1.20"," 2.30"," 148.80"," 0.00"," 2.60"], [3195,"08/10/2008"," 19.80"," 22.70"," 16.60"," 71.60"," 87.00"," 53.70"," 96.70"," 1.40"," 2.80"," 241.40"," 17.80"," 2.10"], [3196,"09/10/2008"," 17.80"," 19.80"," 16.40"," 68.10"," 76.80"," 56.50"," 20.70"," 3.40"," 6.30"," 14.00"," 11.40"," 2.40"], [3197,"10/10/2008"," 22.60"," 24.30"," 20.30"," 71.70"," 75.00"," 67.70"," 131.20"," 5.90"," 7.70"," 64.90"," 0.00"," 3.70"], [3198,"11/10/2008"," 23.20"," 24.30"," 22.20"," 72.50"," 78.30"," 63.60"," 61.60"," 4.70"," 7.00"," 67.20"," 0.00"," 3.10"], [3199,"12/10/2008"," 23.30"," 26.60"," 20.00"," 74.00"," 91.10"," 58.30"," 149.60"," 1.90"," 3.50"," 89.90"," 0.00"," 2.80"], [3200,"13/10/2008"," 21.70"," 24.60"," 18.60"," 73.60"," 89.30"," 61.40"," 158.40"," 1.50"," 3.40"," 99.10"," 0.00"," 2.60"], [3201,"14/10/2008"," 20.90"," 23.80"," 18.10"," 75.30"," 85.00"," 62.80"," 143.00"," 1.50"," 3.40"," 103.50"," 0.00"," 2.40"], [3202,"15/10/2008"," 19.90"," 23.00"," 16.70"," 76.10"," 87.30"," 60.20"," 193.30"," 1.10"," 2.50"," 138.80"," 0.00"," 2.50"], [3203,"16/10/2008"," 20.40"," 23.60"," 16.80"," 77.40"," 89.30"," 66.20"," 189.50"," 1.00"," 2.80"," 183.20"," 0.00"," 2.40"], [3204,"17/10/2008"," 21.10"," 24.90"," 18.20"," 78.50"," 88.40"," 54.00"," 187.80"," 1.20"," 2.20"," 111.10"," 0.00"," 2.70"], [3205,"18/10/2008"," 20.10"," 22.10"," 18.10"," 81.90"," 86.50"," 75.40"," 152.80"," 1.30"," 2.50"," 118.20"," 0.00"," 2.10"], [3206,"19/10/2008"," 21.00"," 24.20"," 17.50"," 76.20"," 85.60"," 61.70"," 150.20"," 1.70"," 3.90"," 83.70"," 0.00"," 2.50"], [3207,"20/10/2008"," 21.30"," 24.30"," 19.10"," 78.10"," 83.20"," 64.70"," 107.70"," 1.60"," 3.40"," 87.10"," 0.60"," 2.10"], [3208,"21/10/2008"," 20.40"," 23.70"," 17.50"," 79.20"," 87.90"," 65.90"," 174.40"," 1.10"," 2.60"," 178.50"," 0.20"," 2.30"], [3209,"22/10/2008"," 19.80"," 22.00"," 16.90"," 81.90"," 89.60"," 68.30"," 150.40"," 1.50"," 3.10"," 101.00"," 0.00"," 2.10"], [3210,"23/10/2008"," 18.60"," 19.50"," 17.90"," 77.50"," 83.60"," 72.70"," 30.40"," 3.20"," 4.50"," 48.00"," 5.60"," 1.70"], [3211,"24/10/2008"," 19.50"," 21.70"," 18.50"," 73.10"," 77.50"," 66.40"," 107.40"," 2.10"," 4.10"," 55.90"," 0.40"," 2.20"], [3212,"25/10/2008"," 20.40"," 23.40"," 17.90"," 61.90"," 71.60"," 50.40"," 165.30"," 3.30"," 4.80"," 27.80"," 0.00"," 3.50"], [3213,"26/10/2008"," 20.60"," 22.00"," 19.40"," 64.50"," 73.50"," 58.30"," 75.00"," 3.60"," 5.70"," 46.30"," 0.00"," 2.90"], [3214,"27/10/2008"," 20.20"," 22.30"," 18.40"," 70.10"," 85.10"," 61.90"," 131.70"," 1.50"," 3.30"," 242.40"," 0.00"," 2.10"], [3215,"28/10/2008"," 17.00"," 22.00"," 13.60"," 75.90"," 90.50"," 51.60"," 91.50"," 1.70"," 3.70"," 259.80"," 8.40"," 2.00"], [3216,"29/10/2008"," 14.00"," 17.60"," 10.40"," 44.60"," 60.40"," 28.80"," 200.20"," 3.40"," 6.30"," 301.80"," 0.00"," 3.60"], [3217,"30/10/2008"," 15.40"," 19.60"," 10.70"," 47.60"," 71.70"," 31.40"," 188.70"," 2.60"," 4.70"," 253.00"," 0.00"," 3.10"], [3218,"31/10/2008"," 15.80"," 18.50"," 11.00"," 67.20"," 78.60"," 57.90"," 76.00"," 2.60"," 5.50"," 214.40"," 0.00"," 2.00"], [3219,"01/11/2008"," 15.40"," 17.90"," 13.30"," 75.50"," 89.60"," 57.90"," 59.50"," 0.90"," 2.80"," 289.00"," 14.40"," 1.20"], [3220,"02/11/2008"," 14.60"," 19.10"," 11.50"," 67.60"," 89.30"," 44.20"," 167.80"," 2.20"," 5.20"," 262.80"," 2.00"," 2.30"], [3221,"03/11/2008"," 14.20"," 17.30"," 11.00"," 69.10"," 83.30"," 53.10"," 119.00"," 1.10"," 2.00"," 205.20"," 0.00"," 1.60"], [3222,"04/11/2008"," 13.20"," 16.80"," 9.90"," 66.40"," 82.70"," 52.10"," 91.20"," 1.80"," 3.70"," 303.80"," 0.40"," 1.70"], [3223,"05/11/2008"," 13.80"," 18.60"," 9.20"," 62.40"," 74.70"," 44.90"," 114.20"," 1.70"," 4.10"," 309.00"," 0.00"," 2.00"], [3224,"06/11/2008"," 15.10"," 20.00"," 10.70"," 58.90"," 77.90"," 40.00"," 171.60"," 1.90"," 4.00"," 287.50"," 0.00"," 2.40"], [3225,"07/11/2008"," 14.40"," 17.80"," 10.30"," 74.40"," 84.70"," 60.20"," 162.70"," 1.30"," 2.20"," 284.70"," 0.00"," 1.60"], [3226,"08/11/2008"," 15.10"," 18.70"," 11.30"," 74.70"," 85.60"," 60.90"," 167.40"," 1.10"," 2.10"," 229.00"," 0.00"," 1.60"], [3227,"09/11/2008"," 14.80"," 18.80"," 11.60"," 79.30"," 87.70"," 68.10"," 161.90"," 1.10"," 2.30"," 178.80"," 0.00"," 1.50"], [3228,"10/11/2008"," 14.60"," 18.10"," 11.00"," 81.30"," 89.20"," 68.40"," 164.80"," 1.30"," 2.70"," 145.90"," 0.00"," 1.50"], [3229,"11/11/2008"," 14.30"," 17.90"," 10.20"," 79.10"," 89.20"," 60.40"," 118.10"," 1.10"," 2.00"," 233.40"," 0.20"," 1.40"], [3230,"12/11/2008"," 16.20"," 19.20"," 12.10"," 64.50"," 82.90"," 39.00"," 147.60"," 1.90"," 6.20"," 315.80"," 0.00"," 2.20"], [3231,"13/11/2008"," 15.90"," 19.80"," 11.20"," 38.10"," 51.80"," 25.40"," 169.90"," 3.10"," 7.10"," 318.40"," 0.00"," 3.50"], [3232,"14/11/2008"," 12.70"," 16.70"," 8.60"," 49.80"," 72.70"," 34.80"," 166.30"," 2.70"," 6.20"," 324.90"," 0.00"," 2.50"], [3233,"15/11/2008"," 12.30"," 17.80"," 7.30"," 55.60"," 71.50"," 29.20"," 164.10"," 1.10"," 2.00"," 264.10"," 0.00"," 1.70"], [3234,"16/11/2008"," 13.00"," 18.50"," 8.40"," 65.70"," 84.20"," 36.50"," 160.40"," 1.40"," 2.40"," 260.60"," 0.00"," 1.80"], [3235,"17/11/2008"," 13.30"," 18.10"," 8.50"," 70.20"," 83.10"," 45.50"," 162.20"," 1.10"," 1.90"," 272.10"," 0.00"," 1.50"], [3236,"18/11/2008"," 13.90"," 18.20"," 8.40"," 67.40"," 86.30"," 46.40"," 157.30"," 1.00"," 1.80"," 90.50"," 0.00"," 1.40"], [3237,"19/11/2008"," 15.20"," 17.80"," 12.30"," 58.10"," 77.40"," 44.60"," 101.70"," 2.30"," 4.30"," 48.40"," 0.00"," 2.10"], [3238,"20/11/2008"," 15.70"," 17.50"," 14.90"," 64.80"," 73.80"," 52.50"," 73.50"," 2.80"," 4.50"," 37.90"," 1.00"," 2.20"], [3239,"21/11/2008"," 14.50"," 18.30"," 11.30"," 75.20"," 86.00"," 60.40"," 147.50"," 1.40"," 2.30"," 268.00"," 0.00"," 1.50"], [3240,"22/11/2008"," 15.50"," 21.10"," 11.20"," 62.30"," 81.10"," 39.00"," 152.10"," 1.50"," 3.00"," 274.90"," 0.00"," 1.90"], [3241,"23/11/2008"," 15.70"," 19.80"," 12.20"," 55.40"," 79.80"," 38.00"," 113.90"," 2.30"," 4.70"," 333.40"," 0.00"," 2.30"], [3242,"24/11/2008"," 15.90"," 22.40"," 9.80"," 46.00"," 69.90"," 24.70"," 140.40"," 4.00"," 6.20"," 270.90"," 0.20"," 4.00"], [3243,"25/11/2008"," 12.30"," 16.20"," 9.10"," 41.90"," 63.00"," 23.60"," 156.00"," 2.20"," 4.20"," 322.10"," 0.00"," 2.40"], [3244,"26/11/2008"," 10.20"," 13.60"," 6.70"," 46.50"," 77.40"," 25.40"," 133.80"," 4.40"," 7.00"," 19.70"," 16.60"," 2.90"], [3245,"27/11/2008"," 10.70"," 12.90"," 7.00"," 60.90"," 78.00"," 50.80"," 62.50"," 3.50"," 4.80"," 353.00"," 7.80"," 1.90"], [3246,"28/11/2008"," 11.10"," 15.10"," 5.60"," 50.60"," 68.50"," 36.60"," 149.30"," 3.30"," 6.90"," 267.10"," 0.00"," 2.40"], [3247,"29/11/2008"," 12.10"," 15.00"," 8.10"," 52.80"," 80.90"," 33.60"," 82.80"," 4.00"," 7.10"," 266.80"," 0.00"," 2.60"], [3248,"30/11/2008"," 9.80"," 13.10"," 8.00"," 63.10"," 86.00"," 45.50"," 79.20"," 2.20"," 5.20"," 253.70"," 3.00"," 1.60"], [3249,"01/12/2008"," 10.10"," 14.00"," 6.20"," 48.80"," 62.70"," 34.60"," 143.40"," 2.90"," 5.80"," 274.00"," 0.00"," 2.30"], [3250,"02/12/2008"," 10.10"," 13.90"," 6.40"," 43.20"," 61.60"," 32.20"," 144.80"," 3.10"," 5.10"," 316.80"," 0.00"," 2.40"], [3251,"03/12/2008"," 10.20"," 13.90"," 5.90"," 52.10"," 62.90"," 36.50"," 110.40"," 2.70"," 4.80"," 281.70"," 0.00"," 2.10"], [3252,"04/12/2008"," 12.70"," 16.60"," 8.80"," 59.00"," 68.50"," 37.30"," 105.30"," 1.90"," 3.70"," 267.50"," 0.00"," 1.90"], [3253,"05/12/2008"," 16.50"," 19.60"," 11.70"," 57.50"," 70.10"," 47.80"," 28.50"," 3.30"," 7.30"," 282.70"," 0.00"," 2.50"], [3254,"06/12/2008"," 14.30"," 18.90"," 11.50"," 73.20"," 83.40"," 54.40"," 118.80"," 1.00"," 1.90"," 277.40"," 0.00"," 1.20"], [3255,"07/12/2008"," 13.10"," 17.00"," 10.10"," 78.00"," 85.00"," 64.40"," 91.80"," 0.80"," 1.60"," 208.40"," 0.00"," 0.90"], [3256,"08/12/2008"," 12.40"," 14.30"," 9.90"," 85.20"," 91.10"," 78.40"," 35.20"," 0.80"," 1.50"," 299.70"," 6.60"," 0.70"], [3257,"09/12/2008"," 12.90"," 15.30"," 11.20"," 75.50"," 88.80"," 62.80"," 117.60"," 1.10"," 2.40"," 225.20"," 0.20"," 1.00"], [3258,"10/12/2008"," 12.10"," 14.70"," 7.70"," 45.30"," 76.00"," 29.20"," 102.00"," 2.90"," 5.40"," 328.00"," 0.00"," 2.20"], [3259,"11/12/2008"," 9.80"," 14.30"," 6.60"," 47.80"," 71.00"," 31.90"," 141.20"," 2.80"," 5.80"," 280.00"," 0.00"," 2.20"], [3260,"12/12/2008"," 10.20"," 15.20"," 5.80"," 55.30"," 66.50"," 39.70"," 99.70"," 1.40"," 3.20"," 296.60"," 0.00"," 1.40"], [3261,"13/12/2008"," 10.30"," 13.50"," 6.10"," 61.20"," 77.90"," 44.90"," 89.40"," 1.80"," 3.10"," 281.60"," 0.20"," 1.40"], [3262,"14/12/2008"," 10.60"," 14.20"," 7.40"," 50.90"," 59.20"," 39.80"," 132.70"," 4.30"," 6.90"," 291.50"," 0.00"," 2.70"], [3263,"15/12/2008"," 8.70"," 12.10"," 6.40"," 45.00"," 56.10"," 33.40"," 118.30"," 3.80"," 7.60"," 310.20"," 0.00"," 2.60"], [3264,"16/12/2008"," 10.00"," 14.50"," 6.30"," 50.00"," 61.30"," 37.90"," 101.30"," 2.90"," 4.90"," 283.20"," 0.00"," 2.30"], [3265,"17/12/2008"," 12.00"," 18.30"," 6.50"," 48.60"," 68.30"," 25.40"," 127.90"," 2.30"," 3.90"," 279.30"," 0.00"," 2.40"], [3266,"18/12/2008"," 12.10"," 17.10"," 8.60"," 59.00"," 72.90"," 39.40"," 135.90"," 1.50"," 2.70"," 244.90"," 0.00"," 1.60"], [3267,"19/12/2008"," 10.90"," 15.90"," 6.60"," 65.70"," 81.60"," 46.60"," 136.70"," 1.20"," 2.60"," 248.70"," 0.00"," 1.20"], [3268,"20/12/2008"," 10.00"," 15.30"," 5.80"," 78.10"," 87.70"," 61.20"," 135.70"," 0.90"," 1.70"," 297.20"," 0.00"," 0.90"], [3269,"21/12/2008"," 10.60"," 15.80"," 6.60"," 77.20"," 87.00"," 55.00"," 136.80"," 0.80"," 1.60"," 220.20"," 0.00"," 0.90"], [3270,"22/12/2008"," 10.60"," 16.00"," 6.60"," 74.90"," 86.30"," 51.80"," 120.10"," 1.20"," 2.90"," 85.40"," 0.00"," 1.10"], [3271,"23/12/2008"," 10.30"," 14.20"," 6.20"," 78.90"," 87.30"," 67.10"," 105.50"," 1.30"," 2.90"," 100.40"," 0.00"," 0.90"], [3272,"24/12/2008"," 11.30"," 13.80"," 7.70"," 72.30"," 85.20"," 63.70"," 39.30"," 1.40"," 2.00"," 11.00"," 0.00"," 1.00"], [3273,"25/12/2008"," 10.80"," 14.40"," 5.80"," 67.40"," 85.00"," 54.50"," 106.30"," 1.70"," 2.90"," 311.20"," 0.00"," 1.20"], [3274,"26/12/2008"," 10.10"," 14.10"," 5.30"," 65.30"," 81.20"," 40.30"," 123.40"," 1.40"," 2.80"," 87.50"," 0.00"," 1.20"], [3275,"27/12/2008"," 11.30"," 12.80"," 10.40"," 75.60"," 83.90"," 71.20"," 30.50"," 2.30"," 3.50"," 53.70"," 1.60"," 1.10"], [3276,"28/12/2008"," 12.10"," 15.40"," 9.90"," 70.40"," 79.80"," 60.00"," 43.80"," 1.00"," 2.30"," 318.30"," 0.00"," 1.00"], [3277,"29/12/2008"," 12.20"," 15.30"," 9.10"," 75.20"," 86.70"," 60.80"," 74.10"," 0.70"," 1.40"," 208.90"," 0.00"," 0.90"], [3278,"30/12/2008"," 11.20"," 15.60"," 7.40"," 81.10"," 87.80"," 68.00"," 103.30"," 1.30"," 2.90"," 35.60"," 0.00"," 1.00"], [3279,"31/12/2008"," 11.80"," 15.40"," 8.60"," 78.60"," 86.60"," 66.90"," 44.30"," 0.80"," 1.80"," 76.70"," 0.00"," 0.90"], [3280,"01/01/2009"," 12.30"," 14.70"," 9.50"," 80.50"," 86.60"," 69.90"," 92.30"," 0.70"," 1.50"," 1.50"," 0.00"," 0.80"], [3281,"02/01/2009"," 12.50"," 16.40"," 9.60"," 82.50"," 88.80"," 67.50"," 83.70"," 0.70"," 1.50"," 168.80"," 0.00"," 0.90"], [3282,"03/01/2009"," 12.80"," 15.30"," 9.90"," 84.30"," 91.40"," 74.50"," 51.80"," 0.80"," 1.70"," 130.50"," 0.40"," 0.80"], [3283,"04/01/2009"," 11.80"," 14.70"," 9.60"," 78.00"," 89.90"," 61.80"," 39.20"," 1.20"," 2.30"," 301.20"," 3.80"," 1.00"], [3284,"05/01/2009"," 11.30"," 13.70"," 7.70"," 78.70"," 86.40"," 66.80"," 123.10"," 1.40"," 2.70"," 225.50"," 0.00"," 1.00"], [3285,"06/01/2009"," 10.20"," 14.20"," 8.10"," 72.90"," 83.50"," 53.20"," 96.80"," 1.40"," 2.80"," 113.30"," 3.20"," 1.20"], [3286,"07/01/2009"," 8.30"," 9.30"," 6.40"," 43.50"," 69.00"," 34.10"," 38.40"," 2.20"," 5.50"," 3.80"," 0.00"," 1.70"], [3287,"08/01/2009"," 7.20"," 8.30"," 6.00"," 62.00"," 72.70"," 45.70"," 33.30"," 1.60"," 2.80"," 6.70"," 0.20"," 1.20"], [3288,"09/01/2009"," 8.00"," 11.70"," 4.90"," 71.40"," 84.60"," 56.00"," 118.90"," 1.40"," 3.20"," 231.20"," 0.00"," 1.10"], [3289,"10/01/2009"," 6.20"," 9.10"," 3.40"," 71.00"," 84.70"," 55.70"," 25.40"," 1.90"," 4.70"," 334.50"," 7.00"," 1.10"], [3290,"11/01/2009"," 11.30"," 14.00"," 8.80"," 66.00"," 83.20"," 51.30"," 100.00"," 2.90"," 4.50"," 31.40"," 3.20"," 1.80"], [3291,"12/01/2009"," 10.70"," 14.60"," 6.90"," 62.10"," 80.00"," 45.50"," 141.90"," 1.90"," 2.80"," 333.10"," 0.00"," 1.60"], [3292,"13/01/2009"," 10.00"," 13.80"," 5.30"," 63.60"," 76.80"," 40.50"," 114.10"," 1.10"," 2.10"," 324.70"," 0.00"," 1.20"], [3293,"14/01/2009"," 11.10"," 15.50"," 7.50"," 67.20"," 86.80"," 35.90"," 151.30"," 1.60"," 3.50"," 345.50"," 0.00"," 1.60"], [3294,"15/01/2009"," 9.30"," 13.00"," 5.20"," 82.60"," 90.80"," 69.20"," 129.80"," 1.10"," 2.30"," 247.10"," 0.20"," 1.00"], [3295,"16/01/2009"," 10.40"," 13.80"," 5.90"," 72.30"," 87.20"," 58.90"," 76.70"," 1.40"," 2.60"," 60.30"," 0.00"," 1.10"], [3296,"17/01/2009"," 10.20"," 14.90"," 6.20"," 74.30"," 86.30"," 56.80"," 84.40"," 1.50"," 2.90"," 352.10"," 0.00"," 1.20"], [3297,"18/01/2009"," 10.30"," 16.00"," 5.70"," 76.80"," 86.90"," 56.00"," 147.60"," 1.10"," 2.60"," 245.10"," 0.00"," 1.20"], [3298,"19/01/2009"," 12.90"," 17.30"," 8.70"," 74.80"," 85.00"," 53.00"," 97.00"," 1.30"," 2.90"," 216.90"," 0.00"," 1.40"], [3299,"20/01/2009"," 13.00"," 16.20"," 8.30"," 45.90"," 62.00"," 31.60"," 103.50"," 3.20"," 5.50"," 297.60"," 0.00"," 2.80"], [3300,"21/01/2009"," 9.20"," 14.40"," 4.80"," 43.40"," 59.40"," 26.70"," 161.70"," 2.20"," 4.70"," 290.40"," 0.00"," 2.30"], [3301,"22/01/2009"," 12.50"," 19.20"," 5.10"," 55.80"," 64.70"," 46.50"," 41.20"," 3.00"," 5.20"," 254.80"," 0.00"," 2.50"], [3302,"23/01/2009"," 20.50"," 23.20"," 18.40"," 48.80"," 65.30"," 41.20"," 99.60"," 5.80"," 8.80"," 254.10"," 0.00"," 4.70"], [3303,"24/01/2009"," 17.00"," 19.40"," 11.40"," 38.00"," 50.00"," 27.20"," 99.70"," 5.60"," 8.50"," 280.70"," 0.00"," 4.60"], [3304,"25/01/2009"," 13.30"," 17.40"," 10.00"," 45.70"," 54.50"," 38.70"," 162.50"," 3.50"," 8.10"," 277.10"," 0.00"," 3.20"], [3305,"26/01/2009"," 11.70"," 15.00"," 9.40"," 41.70"," 51.70"," 32.10"," 132.80"," 4.60"," 7.60"," 285.60"," 0.00"," 3.60"], [3306,"27/01/2009"," 12.70"," 17.60"," 10.20"," 46.80"," 53.40"," 33.40"," 108.20"," 4.20"," 6.40"," 281.00"," 0.00"," 3.70"], [3307,"28/01/2009"," 16.00"," 21.60"," 13.00"," 50.80"," 62.60"," 38.10"," 161.50"," 3.20"," 4.90"," 270.80"," 0.00"," 3.40"], [3308,"29/01/2009"," 16.00"," 22.30"," 11.80"," 64.10"," 85.90"," 40.20"," 175.10"," 2.10"," 3.50"," 289.30"," 0.00"," 2.60"], [3309,"30/01/2009"," 11.70"," 14.40"," 9.10"," 84.30"," 89.20"," 78.90"," 141.80"," 1.10"," 2.40"," 138.70"," 0.00"," 1.20"], [3310,"31/01/2009"," 12.80"," 16.00"," 10.10"," 58.80"," 88.40"," 38.80"," 113.30"," 3.50"," 6.00"," 274.60"," 0.00"," 2.50"], [3311,"01/02/2009"," 10.10"," 11.20"," 8.20"," 71.10"," 84.60"," 49.00"," 23.60"," 1.20"," 3.50"," 242.40"," 1.20"," 1.10"], [3312,"02/02/2009"," 10.90"," 14.00"," 8.00"," 77.20"," 89.00"," 63.70"," 63.50"," 1.40"," 4.00"," 268.80"," 0.20"," 1.20"], [3313,"03/02/2009"," 12.10"," 16.80"," 6.80"," 58.80"," 78.90"," 39.40"," 149.60"," 2.50"," 6.50"," 274.50"," 0.00"," 2.40"], [3314,"04/02/2009"," 12.50"," 15.70"," 7.40"," 66.30"," 82.90"," 45.50"," 181.30"," 2.20"," 8.50"," 217.40"," 0.00"," 2.10"], [3315,"05/02/2009"," 13.00"," 15.80"," 9.80"," 65.80"," 78.30"," 53.20"," 114.90"," 3.00"," 10.90"," 216.60"," 0.20"," 2.20"], [3316,"06/02/2009"," 11.30"," 15.70"," 8.20"," 51.00"," 68.90"," 32.90"," 134.70"," 3.10"," 13.50"," 273.00"," 0.00"," 2.80"], [3317,"07/02/2009"," 10.20"," 13.40"," 6.20"," 39.50"," 56.20"," 25.80"," 172.30"," 3.90"," 10.00"," 282.00"," 0.00"," 3.20"], [3318,"08/02/2009"," 12.50"," 17.60"," 6.60"," 42.70"," 54.10"," 26.40"," 176.30"," 4.40"," 9.80"," 268.20"," 0.00"," 4.00"], [3319,"09/02/2009"," 13.60"," 17.10"," 9.50"," 65.30"," 79.90"," 54.90"," 173.80"," 1.20"," 5.50"," 233.20"," 0.00"," 1.80"], [3320,"10/02/2009"," 14.10"," 19.90"," 8.20"," 57.80"," 77.10"," 36.20"," 151.30"," 2.00"," 8.10"," 285.50"," 0.00"," 2.60"], [3321,"11/02/2009"," 13.00"," 16.30"," 9.20"," 58.40"," 75.00"," 33.20"," 196.40"," 2.10"," 6.90"," 272.90"," 0.00"," 2.50"], [3322,"12/02/2009"," 14.50"," 17.90"," 11.00"," 47.60"," 67.30"," 33.50"," 199.90"," 1.90"," 6.30"," 307.20"," 0.00"," 2.70"], [3323,"13/02/2009"," 11.70"," 15.10"," 8.40"," 62.90"," 76.50"," 49.50"," 198.70"," 1.80"," 6.80"," 81.10"," 0.00"," 2.20"], [3324,"14/02/2009"," 10.10"," 13.80"," 5.90"," 76.80"," 85.10"," 67.00"," 200.00"," 1.20"," 3.90"," 226.30"," 0.00"," 1.70"], [3325,"15/02/2009"," 11.80"," 13.40"," 9.60"," 69.50"," 82.00"," 61.80"," 55.30"," 2.40"," 6.70"," 59.50"," 0.00"," 1.60"], [3326,"16/02/2009"," 10.40"," 13.60"," 6.90"," 61.90"," 74.10"," 49.60"," 187.40"," 2.20"," 7.70"," 71.20"," 0.00"," 2.20"], [3327,"17/02/2009"," 9.60"," 12.80"," 6.20"," 68.00"," 81.50"," 55.50"," 106.00"," 1.70"," 5.70"," 38.50"," 0.00"," 1.60"], [3328,"18/02/2009"," 10.60"," 16.50"," 4.30"," 69.50"," 81.80"," 47.90"," 210.20"," 1.40"," 4.80"," 253.90"," 0.00"," 2.10"], [3329,"19/02/2009"," 10.90"," 15.20"," 6.30"," 75.50"," 84.30"," 62.20"," 200.10"," 1.50"," 5.60"," 101.00"," 0.00"," 1.90"], [3330,"20/02/2009"," 11.20"," 13.40"," 6.50"," 75.20"," 84.00"," 68.60"," 42.50"," 1.80"," 6.10"," 47.80"," 0.00"," 1.20"], [3331,"21/02/2009"," 10.70"," 14.10"," 6.70"," 73.70"," 84.20"," 58.20"," 204.20"," 1.60"," 5.00"," 212.50"," 0.00"," 2.00"], [3332,"22/02/2009"," 11.20"," 14.40"," 7.30"," 78.00"," 86.20"," 68.10"," 202.00"," 1.50"," 4.80"," 187.70"," 0.00"," 1.90"], [3333,"23/02/2009"," 11.30"," 16.30"," 6.50"," 76.00"," 87.80"," 51.60"," 211.30"," 1.40"," 5.80"," 91.80"," 0.20"," 2.20"], [3334,"24/02/2009"," 11.10"," 13.80"," 8.10"," 77.70"," 88.00"," 65.60"," 111.70"," 1.30"," 3.80"," 67.50"," 0.00"," 1.50"], [3335,"25/02/2009"," 12.90"," 15.80"," 10.20"," 72.80"," 82.10"," 54.30"," 200.20"," 1.90"," 6.50"," 81.60"," 0.00"," 2.40"], [3336,"26/02/2009"," 11.50"," 15.20"," 8.40"," 66.80"," 78.00"," 46.00"," 214.40"," 2.00"," 7.30"," 78.50"," 0.00"," 2.60"], [3337,"27/02/2009"," 11.20"," 14.50"," 7.50"," 73.90"," 83.30"," 57.00"," 153.40"," 1.40"," 4.60"," 88.40"," 0.00"," 1.90"], [3338,"28/02/2009"," 13.30"," 16.10"," 10.10"," 73.10"," 85.30"," 58.80"," 118.40"," 1.50"," 4.10"," 99.60"," 0.00"," 1.80"], [3339,"01/03/2009"," 14.00"," 17.90"," 9.10"," 73.80"," 86.50"," 49.30"," 205.40"," 1.30"," 6.10"," 216.40"," 0.20"," 2.40"], [3340,"02/03/2009"," 13.40"," 15.90"," 10.00"," 68.60"," 83.10"," 59.30"," 111.40"," 1.30"," 5.40"," 94.80"," 0.60"," 1.70"], [3341,"03/03/2009"," 12.30"," 13.50"," 10.50"," 81.30"," 87.60"," 69.30"," 15.60"," 3.50"," 13.10"," 8.20"," 55.00"," 1.40"], [3342,"04/03/2009"," 14.10"," 17.90"," 10.60"," 56.90"," 73.80"," 44.30"," 137.00"," 4.20"," 14.60"," 288.70"," 0.00"," 3.40"], [3343,"05/03/2009"," 13.80"," 17.50"," 11.30"," 45.40"," 54.10"," 32.20"," 122.80"," 4.60"," 12.50"," 291.00"," 0.00"," 4.30"], [3344,"06/03/2009"," 14.50"," 17.80"," 9.30"," 46.30"," 62.30"," 33.50"," 228.70"," 2.80"," 10.30"," 293.40"," 0.00"," 3.70"], [3345,"07/03/2009"," 17.20"," 23.70"," 13.10"," 60.20"," 80.40"," 31.10"," 249.30"," 2.10"," 7.90"," 287.10"," 0.00"," 4.00"], [3346,"08/03/2009"," 14.60"," 18.30"," 10.60"," 62.30"," 78.70"," 46.00"," 255.00"," 1.50"," 6.10"," 104.60"," 0.00"," 3.00"], [3347,"09/03/2009"," 13.40"," 18.40"," 10.10"," 72.40"," 84.20"," 51.80"," 224.60"," 1.60"," 6.40"," 100.30"," 0.00"," 2.80"], [3348,"10/03/2009"," 12.10"," 16.30"," 8.10"," 76.40"," 85.30"," 60.60"," 254.30"," 1.50"," 5.20"," 134.40"," 0.00"," 2.60"], [3349,"11/03/2009"," 12.20"," 16.00"," 8.00"," 77.20"," 87.30"," 64.60"," 252.00"," 0.90"," 3.90"," 177.00"," 0.00"," 2.50"], [3350,"12/03/2009"," 12.60"," 17.60"," 8.40"," 69.80"," 81.50"," 53.60"," 250.30"," 1.80"," 7.40"," 79.00"," 0.00"," 2.90"], [3351,"13/03/2009"," 11.90"," 15.70"," 7.10"," 74.80"," 86.10"," 60.90"," 265.70"," 1.00"," 4.20"," 153.30"," 0.00"," 2.60"], [3352,"14/03/2009"," 14.10"," 19.40"," 9.10"," 65.70"," 83.20"," 38.90"," 260.70"," 0.90"," 3.70"," 162.60"," 0.00"," 2.90"], [3353,"15/03/2009"," 15.50"," 21.50"," 10.30"," 53.00"," 78.50"," 24.90"," 258.60"," 1.50"," 7.00"," 90.80"," 0.00"," 3.70"], [3354,"16/03/2009"," 14.80"," 19.40"," 9.50"," 59.30"," 72.40"," 44.00"," 264.80"," 1.70"," 6.50"," 103.20"," 0.00"," 3.40"], [3355,"17/03/2009"," 14.20"," 17.00"," 11.00"," 66.00"," 75.90"," 51.40"," 265.80"," 2.00"," 7.10"," 88.30"," 0.00"," 3.30"], [3356,"18/03/2009"," 13.00"," 17.00"," 8.40"," 73.10"," 84.60"," 53.60"," 228.30"," 1.80"," 6.10"," 86.70"," 0.00"," 2.80"], [3357,"19/03/2009"," 12.40"," 15.70"," 8.50"," 76.40"," 86.80"," 62.30"," 275.70"," 1.60"," 4.60"," 153.80"," 0.00"," 2.90"], [3358,"20/03/2009"," 13.60"," 16.60"," 9.30"," 81.70"," 89.10"," 74.40"," 262.90"," 1.20"," 4.10"," 158.80"," 0.00"," 2.80"], [3359,"21/03/2009"," 14.40"," 16.10"," 12.80"," 72.40"," 86.20"," 56.60"," 125.30"," 2.00"," 6.30"," 86.60"," 0.00"," 2.20"], [3360,"22/03/2009"," 13.00"," 15.90"," 8.10"," 67.00"," 78.40"," 53.70"," 278.80"," 1.90"," 6.00"," 93.60"," 0.00"," 3.20"], [3361,"23/03/2009"," 12.50"," 18.40"," 6.60"," 50.40"," 78.50"," 24.60"," 286.60"," 1.20"," 5.10"," 101.50"," 0.00"," 3.40"], [3362,"24/03/2009"," 13.90"," 18.40"," 7.80"," 51.50"," 74.40"," 34.40"," 210.20"," 1.00"," 4.80"," 179.10"," 0.00"," 2.80"], [3363,"25/03/2009"," 15.30"," 18.10"," 11.70"," 65.10"," 83.90"," 34.70"," 273.60"," 2.40"," 9.50"," 86.00"," 0.00"," 3.90"], [3364,"26/03/2009"," 14.60"," 19.60"," 9.90"," 66.60"," 86.90"," 39.90"," 271.80"," 1.40"," 5.60"," 104.80"," 0.00"," 3.50"], [3365,"27/03/2009"," 15.90"," 21.70"," 10.10"," 60.10"," 80.60"," 28.10"," 267.60"," 1.10"," 4.90"," 142.60"," 0.00"," 3.60"], [3366,"28/03/2009"," 15.60"," 18.00"," 11.20"," 76.70"," 86.60"," 59.10"," 235.30"," 1.50"," 5.60"," 98.40"," 7.60"," 3.00"], [3367,"29/03/2009"," 13.20"," 15.80"," 10.60"," 78.40"," 89.30"," 61.30"," 143.10"," 2.50"," 9.50"," 68.40"," 39.40"," 2.30"], [3368,"30/03/2009"," 10.20"," 12.10"," 9.10"," 75.80"," 84.50"," 65.00"," 130.90"," 1.60"," 6.00"," 331.70"," 12.80"," 1.90"], [3369,"31/03/2009"," 11.60"," 15.40"," 9.00"," 71.00"," 88.90"," 54.30"," 192.60"," 2.10"," 5.70"," 320.10"," 2.40"," 2.60"], [3370,"01/04/2009"," 13.20"," 17.00"," 8.40"," 71.60"," 87.30"," 50.90"," 242.90"," 1.80"," 6.60"," 238.00"," 0.00"," 3.10"], [3371,"02/04/2009"," 15.20"," 17.50"," 12.60"," 67.60"," 80.00"," 54.70"," 167.50"," 1.20"," 5.20"," 180.80"," 0.00"," 2.50"], [3372,"03/04/2009"," 14.10"," 15.70"," 12.30"," 78.00"," 87.20"," 70.70"," 174.20"," 1.50"," 5.20"," 138.00"," 0.00"," 2.30"], [3373,"04/04/2009"," 14.20"," 17.00"," 10.70"," 81.40"," 89.90"," 69.70"," 240.90"," 1.10"," 4.30"," 192.50"," 0.00"," 2.90"], [3374,"05/04/2009"," 15.10"," 17.00"," 13.20"," 80.10"," 87.50"," 71.20"," 241.00"," 1.00"," 4.50"," 196.00"," 0.00"," 3.00"], [3375,"06/04/2009"," 14.90"," 17.30"," 12.50"," 83.80"," 89.60"," 73.30"," 235.90"," 1.00"," 3.70"," 156.30"," 0.00"," 2.90"], [3376,"07/04/2009"," 16.00"," 19.20"," 12.70"," 65.60"," 88.60"," 32.40"," 230.00"," 2.00"," 10.00"," 350.20"," 0.00"," 3.70"], [3377,"08/04/2009"," 15.20"," 21.10"," 8.20"," 54.60"," 77.80"," 26.40"," 321.50"," 1.60"," 7.70"," 183.70"," 0.00"," 4.40"], [3378,"09/04/2009"," 13.80"," 17.00"," 9.40"," 74.50"," 86.90"," 62.30"," 317.80"," 1.50"," 5.00"," 133.90"," 0.00"," 3.60"], [3379,"10/04/2009"," 13.70"," 16.80"," 9.50"," 66.30"," 87.00"," 32.50"," 206.70"," 2.40"," 11.30"," 274.10"," 0.60"," 3.40"], [3380,"11/04/2009"," 14.10"," 18.40"," 10.10"," 42.40"," 58.90"," 27.40"," 254.40"," 3.00"," 9.60"," 294.70"," 0.00"," 4.60"], [3381,"12/04/2009"," 14.00"," 19.00"," 8.80"," 51.70"," 73.50"," 30.70"," 265.60"," 1.70"," 5.80"," 290.30"," 0.00"," 3.90"], [3382,"13/04/2009"," 14.40"," 19.50"," 9.30"," 53.90"," 71.50"," 29.80"," 302.80"," 1.60"," 5.90"," 272.30"," 0.00"," 4.20"], [3383,"14/04/2009"," 15.80"," 19.20"," 10.00"," 63.60"," 78.00"," 45.10"," 325.70"," 1.70"," 6.90"," 189.80"," 0.00"," 4.20"], [3384,"15/04/2009"," 14.50"," 18.80"," 10.20"," 63.90"," 78.30"," 47.90"," 203.00"," 2.20"," 9.60"," 221.30"," 0.20"," 3.30"], [3385,"16/04/2009"," 14.50"," 17.20"," 9.00"," 63.20"," 75.40"," 46.50"," 315.10"," 2.10"," 8.10"," 201.80"," 0.00"," 4.10"], [3386,"17/04/2009"," 14.50"," 17.90"," 10.90"," 66.40"," 79.80"," 50.80"," 207.40"," 1.30"," 5.30"," 190.10"," 0.00"," 3.00"], [3387,"18/04/2009"," 16.00"," 17.90"," 14.10"," 63.50"," 88.50"," 46.00"," 300.30"," 1.80"," 5.30"," 138.40"," 3.60"," 4.00"], [3388,"19/04/2009"," 13.50"," 17.40"," 10.80"," 71.60"," 85.70"," 51.20"," 111.50"," 1.70"," 6.60"," 341.10"," 7.60"," 2.30"], [3389,"20/04/2009"," 13.90"," 17.70"," 8.80"," 75.50"," 85.00"," 60.90"," 247.30"," 1.50"," 5.20"," 188.20"," 1.40"," 3.20"], [3390,"21/04/2009"," 17.10"," 21.50"," 12.50"," 61.20"," 82.70"," 42.90"," 322.70"," 2.10"," 7.10"," 307.70"," 0.00"," 4.70"], [3391,"22/04/2009"," 15.60"," 20.00"," 11.10"," 71.50"," 87.00"," 49.50"," 335.50"," 1.40"," 6.30"," 130.90"," 0.00"," 4.30"], [3392,"23/04/2009"," 16.50"," 21.30"," 10.90"," 67.60"," 84.80"," 42.90"," 340.90"," 1.10"," 3.90"," 193.50"," 0.00"," 4.40"], [3393,"24/04/2009"," 18.10"," 23.10"," 11.90"," 54.60"," 73.00"," 32.80"," 332.20"," 1.40"," 5.00"," 132.40"," 0.00"," 4.80"], [3394,"25/04/2009"," 17.70"," 21.30"," 14.90"," 67.40"," 81.40"," 47.50"," 191.70"," 1.60"," 5.80"," 87.10"," 0.00"," 3.40"], [3395,"26/04/2009"," 15.30"," 18.50"," 11.80"," 56.20"," 79.00"," 40.90"," 229.50"," 2.40"," 9.80"," 269.70"," 1.00"," 3.80"], [3396,"27/04/2009"," 16.10"," 20.90"," 10.20"," 53.10"," 69.60"," 30.70"," 339.00"," 2.60"," 9.20"," 239.10"," 0.00"," 5.20"], [3397,"28/04/2009"," 17.30"," 21.60"," 12.10"," 55.90"," 78.70"," 34.10"," 344.60"," 2.10"," 8.00"," 250.10"," 0.00"," 5.10"], [3398,"29/04/2009"," 17.80"," 21.30"," 13.30"," 56.50"," 74.80"," 39.20"," 345.90"," 1.50"," 5.10"," 148.00"," 0.00"," 4.90"], [3399,"30/04/2009"," 17.60"," 21.70"," 12.30"," 66.50"," 82.00"," 43.00"," 299.60"," 1.40"," 5.30"," 187.00"," 0.00"," 4.40"], [3400,"01/05/2009"," 16.40"," 20.50"," 12.30"," 66.60"," 87.00"," 46.70"," 105.00"," 1.50"," 7.30"," 148.90"," 2.60"," 2.50"], [3401,"02/05/2009"," 16.40"," 21.10"," 10.80"," 60.30"," 81.90"," 40.00"," 348.90"," 1.70"," 6.40"," 107.20"," 0.00"," 4.80"], [3402,"03/05/2009"," 16.60"," 22.00"," 10.60"," 62.10"," 81.40"," 39.20"," 354.30"," 2.10"," 7.20"," 95.20"," 0.00"," 5.10"], [3403,"04/05/2009"," 18.20"," 23.70"," 11.10"," 51.60"," 77.40"," 33.00"," 359.90"," 2.20"," 7.10"," 84.70"," 0.00"," 5.60"], [3404,"05/05/2009"," 17.80"," 22.60"," 12.30"," 60.10"," 78.00"," 36.40"," 350.80"," 1.80"," 6.40"," 109.10"," 0.00"," 5.20"], [3405,"06/05/2009"," 17.90"," 22.40"," 12.00"," 58.50"," 83.30"," 33.50"," 359.00"," 1.30"," 4.10"," 215.90"," 0.00"," 5.00"], [3406,"07/05/2009"," 18.50"," 23.60"," 12.70"," 53.00"," 71.90"," 35.00"," 366.70"," 1.40"," 4.60"," 150.20"," 0.00"," 5.30"], [3407,"08/05/2009"," 17.90"," 21.70"," 12.80"," 66.80"," 87.00"," 44.30"," 273.70"," 1.20"," 4.30"," 167.30"," 0.00"," 4.10"], [3408,"09/05/2009"," 17.80"," 22.10"," 16.00"," 82.50"," 87.90"," 64.80"," 121.90"," 1.50"," 6.10"," 127.30"," 0.20"," 2.40"], [3409,"10/05/2009"," 20.20"," 23.40"," 16.70"," 68.80"," 83.50"," 52.20"," 330.70"," 2.10"," 8.30"," 120.60"," 0.00"," 5.10"], [3410,"11/05/2009"," 19.40"," 22.60"," 16.30"," 75.30"," 86.00"," 57.40"," 311.10"," 1.60"," 5.30"," 136.90"," 0.00"," 4.60"], [3411,"12/05/2009"," 19.60"," 22.10"," 17.00"," 78.70"," 86.80"," 66.30"," 328.70"," 1.70"," 4.60"," 137.70"," 0.00"," 4.70"], [3412,"13/05/2009"," 19.60"," 22.20"," 16.80"," 74.30"," 88.20"," 61.50"," 274.60"," 1.70"," 5.30"," 158.50"," 0.00"," 4.20"], [3413,"14/05/2009"," 21.20"," 25.60"," 16.20"," 53.00"," 85.30"," 32.20"," 338.70"," 2.00"," 6.90"," 236.10"," 0.00"," 5.70"], [3414,"15/05/2009"," 19.60"," 20.90"," 15.70"," 59.00"," 74.30"," 31.40"," 362.90"," 2.20"," 8.20"," 176.80"," 0.00"," 5.60"], [3415,"16/05/2009"," 18.20"," 21.10"," 14.30"," 73.40"," 82.90"," 64.00"," 359.00"," 1.60"," 5.50"," 135.60"," 0.00"," 4.80"], [3416,"17/05/2009"," 19.30"," 23.10"," 13.80"," 60.00"," 74.00"," 45.70"," 358.80"," 1.40"," 4.30"," 144.70"," 0.00"," 5.20"], [3417,"18/05/2009"," 19.60"," 22.90"," 15.10"," 69.20"," 84.00"," 57.60"," 360.30"," 2.00"," 5.50"," 119.10"," 0.00"," 5.20"], [3418,"19/05/2009"," 18.80"," 21.50"," 15.60"," 77.20"," 85.70"," 60.10"," 220.20"," 1.60"," 5.50"," 124.50"," 0.00"," 3.60"], [3419,"20/05/2009"," 21.80"," 25.70"," 15.60"," 58.20"," 75.10"," 41.40"," 327.60"," 2.00"," 6.20"," 127.10"," 0.00"," 5.60"], [3420,"21/05/2009"," 22.00"," 26.30"," 18.40"," 64.90"," 87.60"," 41.30"," 333.20"," 1.50"," 4.70"," 149.80"," 0.00"," 5.50"], [3421,"22/05/2009"," 19.70"," 23.50"," 16.20"," 79.70"," 92.80"," 63.20"," 236.50"," 2.10"," 12.30"," 148.80"," 0.00"," 3.90"], [3422,"23/05/2009"," 22.00"," 25.50"," 18.30"," 61.70"," 79.80"," 43.30"," 274.50"," 1.50"," 5.80"," 157.10"," 0.00"," 4.80"], [3423,"24/05/2009"," 20.00"," 23.70"," 15.90"," 67.40"," 87.10"," 49.00"," 340.60"," 2.10"," 6.30"," 140.30"," 0.00"," 5.30"], [3424,"25/05/2009"," 19.80"," 24.50"," 14.60"," 63.50"," 80.80"," 45.50"," 365.00"," 2.00"," 6.90"," 166.40"," 0.00"," 5.60"], [3425,"26/05/2009"," 20.40"," 25.30"," 15.40"," 64.70"," 78.00"," 43.80"," 359.50"," 1.70"," 7.50"," 134.60"," 0.00"," 5.70"], [3426,"27/05/2009"," 20.00"," 22.30"," 17.40"," 67.40"," 80.10"," 58.10"," 291.10"," 3.10"," 7.60"," 85.00"," 0.00"," 4.80"], [3427,"28/05/2009"," 20.70"," 25.60"," 16.80"," 54.90"," 72.20"," 32.70"," 370.10"," 3.00"," 8.90"," 75.90"," 0.00"," 6.70"], [3428,"29/05/2009"," 20.70"," 25.70"," 15.10"," 54.80"," 73.50"," 31.30"," 333.50"," 2.40"," 8.30"," 87.60"," 0.00"," 6.00"], [3429,"30/05/2009"," 20.20"," 23.50"," 17.10"," 61.30"," 81.20"," 42.80"," 281.90"," 1.70"," 6.00"," 147.50"," 0.00"," 4.80"], [3430,"31/05/2009"," 19.40"," 22.80"," 16.50"," 77.70"," 88.10"," 62.50"," 273.10"," 1.50"," 5.10"," 175.40"," 0.00"," 4.20"], [3431,"01/06/2009"," 18.90"," 21.50"," 15.20"," 79.50"," 88.50"," 71.10"," 352.50"," 1.60"," 5.00"," 153.30"," 0.00"," 4.80"], [3432,"02/06/2009"," 19.70"," 21.20"," 18.20"," 76.80"," 82.60"," 71.70"," 324.30"," 1.80"," 5.40"," 144.60"," 0.00"," 4.70"], [3433,"03/06/2009"," 20.40"," 22.50"," 18.30"," 72.90"," 83.00"," 61.20"," 324.90"," 1.90"," 5.30"," 144.90"," 0.00"," 4.90"], [3434,"04/06/2009"," 19.90"," 23.30"," 16.90"," 78.10"," 86.00"," 67.50"," 324.70"," 2.00"," 4.90"," 114.20"," 0.00"," 4.80"], [3435,"05/06/2009"," 22.60"," 27.60"," 16.40"," 59.50"," 85.70"," 26.20"," 348.00"," 2.90"," 8.70"," 228.70"," 0.00"," 6.70"], [3436,"06/06/2009"," 22.90"," 25.70"," 20.20"," 40.70"," 56.30"," 29.80"," 330.70"," 4.30"," 10.60"," 258.90"," 0.00"," 7.60"], [3437,"07/06/2009"," 19.20"," 23.20"," 16.00"," 53.90"," 69.10"," 32.90"," 375.40"," 2.20"," 8.10"," 187.80"," 0.00"," 6.10"], [3438,"08/06/2009"," 20.00"," 25.30"," 13.30"," 57.50"," 73.90"," 31.10"," 295.30"," 1.50"," 5.30"," 170.10"," 0.00"," 5.10"], [3439,"09/06/2009"," 19.70"," 23.60"," 13.90"," 60.50"," 79.10"," 40.50"," 366.00"," 1.70"," 6.30"," 135.90"," 0.00"," 5.60"], [3440,"10/06/2009"," 18.00"," 23.20"," 12.60"," 71.00"," 82.90"," 57.10"," 364.00"," 1.40"," 4.70"," 169.40"," 0.00"," 5.10"], [3441,"11/06/2009"," 22.80"," 28.50"," 14.30"," 47.80"," 78.00"," 19.30"," 366.20"," 1.20"," 4.30"," 163.00"," 0.00"," 6.00"], [3442,"12/06/2009"," 25.30"," 30.20"," 19.00"," 38.10"," 56.50"," 27.80"," 361.60"," 2.00"," 6.70"," 102.00"," 0.00"," 7.00"], [3443,"13/06/2009"," 23.10"," 27.80"," 17.60"," 56.00"," 83.00"," 31.30"," 339.20"," 1.30"," 4.90"," 163.70"," 0.00"," 5.80"], [3444,"14/06/2009"," 25.10"," 29.90"," 17.90"," 56.10"," 81.60"," 40.00"," 346.00"," 1.90"," 6.10"," 170.70"," 0.00"," 6.30"], [3445,"15/06/2009"," 24.40"," 28.10"," 18.50"," 57.90"," 78.80"," 44.20"," 299.90"," 1.90"," 5.50"," 151.10"," 0.00"," 5.60"], [3446,"16/06/2009"," 21.80"," 26.10"," 18.10"," 69.00"," 81.20"," 48.60"," 251.50"," 1.70"," 6.60"," 147.50"," 0.00"," 4.70"], [3447,"17/06/2009"," 20.70"," 23.80"," 17.20"," 74.80"," 81.40"," 65.60"," 258.50"," 1.60"," 5.20"," 142.80"," 0.00"," 4.20"], [3448,"18/06/2009"," 22.00"," 26.80"," 16.60"," 67.90"," 81.00"," 52.80"," 249.30"," 1.30"," 6.20"," 149.50"," 0.00"," 4.40"], [3449,"19/06/2009"," 24.90"," 30.50"," 20.10"," 51.30"," 73.80"," 17.50"," 339.10"," 1.20"," 4.50"," 163.20"," 0.00"," 6.20"], [3450,"20/06/2009"," 22.30"," 24.70"," 19.00"," 75.60"," 83.00"," 68.80"," 334.00"," 2.20"," 5.50"," 123.90"," 0.00"," 5.20"], [3451,"21/06/2009"," 22.00"," 24.80"," 19.10"," 73.20"," 81.20"," 62.90"," 263.80"," 1.90"," 7.90"," 123.40"," 0.00"," 4.50"], [3452,"22/06/2009"," 21.60"," 24.20"," 18.50"," 71.10"," 80.40"," 62.50"," 312.00"," 1.70"," 5.30"," 149.30"," 0.00"," 5.00"], [3453,"23/06/2009"," 22.20"," 24.20"," 19.60"," 74.40"," 80.70"," 65.40"," 338.70"," 1.80"," 5.30"," 136.80"," 0.00"," 5.30"], [3454,"24/06/2009"," 22.60"," 24.70"," 20.50"," 74.70"," 84.70"," 66.30"," 325.60"," 1.60"," 5.30"," 156.60"," 0.00"," 5.20"], [3455,"25/06/2009"," 26.30"," 31.00"," 19.60"," 54.00"," 84.10"," 23.60"," 370.70"," 2.50"," 9.00"," 206.40"," 0.00"," 7.40"], [3456,"26/06/2009"," 24.60"," 28.10"," 19.10"," 52.50"," 76.90"," 31.00"," 351.10"," 2.00"," 5.90"," 167.50"," 0.00"," 6.40"], [3457,"27/06/2009"," 23.20"," 28.80"," 18.40"," 67.20"," 84.20"," 33.60"," 366.20"," 2.00"," 6.00"," 118.40"," 0.00"," 6.50"], [3458,"28/06/2009"," 22.40"," 26.90"," 17.20"," 69.00"," 84.20"," 51.00"," 351.00"," 1.40"," 4.60"," 156.20"," 0.00"," 5.60"], [3459,"29/06/2009"," 23.30"," 27.70"," 18.60"," 68.60"," 82.60"," 51.10"," 358.50"," 1.50"," 4.90"," 145.20"," 0.00"," 5.90"], [3460,"30/06/2009"," 24.10"," 27.10"," 20.20"," 76.10"," 85.70"," 63.00"," 341.10"," 1.60"," 4.50"," 164.20"," 0.00"," 5.60"], [3461,"01/07/2009"," 24.60"," 26.70"," 21.80"," 78.00"," 85.20"," 68.50"," 342.00"," 1.60"," 5.20"," 159.40"," 0.00"," 5.60"], [3462,"02/07/2009"," 25.20"," 28.40"," 22.20"," 77.10"," 86.30"," 56.70"," 287.90"," 1.50"," 4.70"," 145.20"," 0.00"," 5.20"], [3463,"03/07/2009"," 25.70"," 31.80"," 22.50"," 76.00"," 85.60"," 43.20"," 297.60"," 1.60"," 5.60"," 159.50"," 0.00"," 5.90"], [3464,"04/07/2009"," 26.50"," 31.70"," 22.20"," 70.30"," 87.50"," 30.30"," 334.80"," 1.30"," 4.40"," 159.80"," 0.00"," 6.30"], [3465,"05/07/2009"," 26.80"," 30.90"," 22.10"," 63.00"," 82.30"," 32.60"," 357.00"," 1.40"," 4.60"," 158.90"," 0.00"," 6.50"], [3466,"06/07/2009"," 26.40"," 30.60"," 21.60"," 65.80"," 80.30"," 33.90"," 347.70"," 1.70"," 4.90"," 126.70"," 0.00"," 6.60"], [3467,"07/07/2009"," 25.70"," 28.00"," 21.70"," 73.00"," 87.40"," 60.20"," 349.50"," 1.90"," 6.00"," 138.20"," 0.00"," 5.90"], [3468,"08/07/2009"," 25.80"," 28.00"," 22.90"," 75.00"," 88.70"," 65.10"," 341.60"," 1.90"," 6.40"," 139.70"," 0.00"," 5.80"], [3469,"09/07/2009"," 26.00"," 27.70"," 24.20"," 70.40"," 82.90"," 59.90"," 332.00"," 1.80"," 5.90"," 136.40"," 0.00"," 5.90"], [3470,"10/07/2009"," 25.60"," 27.50"," 23.10"," 73.00"," 81.10"," 61.50"," 342.30"," 1.70"," 5.80"," 184.00"," 0.00"," 5.90"], [3471,"11/07/2009"," 25.60"," 27.70"," 22.60"," 73.20"," 84.30"," 64.10"," 343.60"," 1.90"," 5.80"," 151.30"," 0.00"," 5.80"], [3472,"12/07/2009"," 25.80"," 28.20"," 21.80"," 71.20"," 82.30"," 57.90"," 345.00"," 1.80"," 5.40"," 139.40"," 0.00"," 6.00"], [3473,"13/07/2009"," 26.60"," 28.80"," 22.90"," 64.00"," 79.90"," 43.60"," 331.50"," 2.00"," 5.50"," 143.50"," 0.00"," 6.20"], [3474,"14/07/2009"," 27.30"," 32.00"," 24.00"," 64.50"," 78.40"," 37.90"," 227.30"," 1.80"," 8.20"," 152.70"," 0.00"," 5.30"], [3475,"15/07/2009"," 26.10"," 28.80"," 22.40"," 73.00"," 82.30"," 61.50"," 335.00"," 2.00"," 6.50"," 129.70"," 0.00"," 5.90"], [3476,"16/07/2009"," 26.10"," 28.30"," 22.70"," 73.20"," 83.80"," 57.10"," 338.10"," 1.80"," 5.50"," 157.70"," 0.00"," 5.90"], [3477,"17/07/2009"," 27.30"," 31.20"," 22.50"," 63.50"," 82.30"," 38.70"," 352.50"," 1.90"," 10.20"," 129.90"," 0.00"," 6.70"], [3478,"18/07/2009"," 25.10"," 26.50"," 23.40"," 56.80"," 78.20"," 42.20"," 345.40"," 3.20"," 9.00"," 100.10"," 0.00"," 6.60"], [3479,"19/07/2009"," 24.20"," 26.40"," 20.70"," 67.90"," 76.60"," 59.10"," 344.60"," 2.60"," 8.20"," 104.40"," 0.00"," 5.90"], [3480,"20/07/2009"," 24.10"," 26.50"," 20.10"," 70.00"," 78.70"," 60.90"," 319.00"," 2.00"," 6.40"," 136.30"," 0.00"," 5.40"], [3481,"21/07/2009"," 25.40"," 27.60"," 22.40"," 72.50"," 83.50"," 61.20"," 303.10"," 1.80"," 5.30"," 149.90"," 0.00"," 5.30"], [3482,"22/07/2009"," 26.70"," 30.50"," 22.90"," 73.30"," 87.10"," 46.60"," 325.80"," 1.50"," 4.40"," 152.00"," 0.00"," 6.00"], [3483,"23/07/2009"," 29.00"," 34.60"," 22.60"," 56.90"," 87.50"," 26.40"," 321.80"," 1.40"," 4.60"," 121.70"," 0.00"," 6.40"], [3484,"24/07/2009"," 27.60"," 30.90"," 24.70"," 63.80"," 79.20"," 47.00"," 324.30"," 1.40"," 5.00"," 163.30"," 0.00"," 6.00"], [3485,"25/07/2009"," 26.90"," 30.80"," 22.70"," 65.20"," 79.10"," 43.50"," 296.60"," 3.40"," 10.30"," 91.60"," 0.00"," 6.70"], [3486,"26/07/2009"," 25.50"," 27.80"," 22.60"," 71.30"," 81.00"," 61.40"," 269.90"," 1.70"," 5.60"," 145.30"," 0.00"," 4.90"], [3487,"27/07/2009"," 25.70"," 27.80"," 23.40"," 76.60"," 84.80"," 68.90"," 216.40"," 1.40"," 5.00"," 175.90"," 0.00"," 4.00"], [3488,"28/07/2009"," 26.00"," 28.30"," 23.40"," 77.70"," 88.20"," 67.10"," 299.20"," 1.90"," 6.60"," 136.90"," 0.00"," 5.20"], [3489,"29/07/2009"," 25.50"," 27.60"," 22.50"," 80.00"," 90.10"," 71.00"," 315.50"," 1.70"," 5.10"," 178.10"," 0.00"," 5.20"], [3490,"30/07/2009"," 26.20"," 29.20"," 21.10"," 76.50"," 97.60"," 48.60"," 320.70"," 2.50"," 8.50"," 101.00"," 0.00"," 5.80"], [3491,"31/07/2009"," 25.80"," 28.00"," 23.30"," 76.40"," 84.10"," 64.60"," 279.60"," 1.70"," 6.00"," 171.10"," 0.00"," 5.00"], [3492,"01/08/2009"," 25.70"," 27.10"," 23.50"," 77.00"," 84.10"," 69.80"," 301.30"," 1.80"," 6.10"," 146.90"," 0.00"," 5.10"], [3493,"02/08/2009"," 26.10"," 29.30"," 21.60"," 70.20"," 84.30"," 47.40"," 310.00"," 2.20"," 7.20"," 112.60"," 0.00"," 5.80"], [3494,"03/08/2009"," 26.20"," 28.40"," 22.90"," 74.40"," 84.90"," 61.20"," 306.10"," 1.80"," 6.10"," 141.90"," 0.00"," 5.40"], [3495,"04/08/2009"," 26.00"," 28.70"," 23.30"," 73.00"," 82.00"," 59.80"," 298.80"," 2.20"," 6.90"," 106.40"," 0.00"," 5.50"], [3496,"05/08/2009"," 26.20"," 30.20"," 20.40"," 64.00"," 81.90"," 44.90"," 316.60"," 1.90"," 6.60"," 129.20"," 0.00"," 5.90"], [3497,"06/08/2009"," 26.00"," 28.70"," 22.10"," 67.60"," 81.60"," 50.90"," 321.90"," 1.80"," 5.40"," 169.80"," 0.00"," 5.70"], [3498,"07/08/2009"," 26.40"," 29.40"," 22.40"," 71.30"," 83.10"," 60.60"," 316.50"," 2.20"," 7.40"," 122.60"," 0.00"," 5.70"], [3499,"08/08/2009"," 26.60"," 28.40"," 24.80"," 71.20"," 77.00"," 64.70"," 283.20"," 2.00"," 6.30"," 122.50"," 0.00"," 5.20"], [3500,"09/08/2009"," 26.30"," 28.20"," 23.60"," 72.60"," 79.80"," 64.80"," 300.20"," 2.10"," 5.90"," 124.90"," 0.00"," 5.40"], [3501,"10/08/2009"," 27.30"," 30.60"," 25.50"," 62.10"," 72.20"," 49.40"," 183.20"," 3.60"," 11.00"," 63.60"," 0.00"," 5.50"], [3502,"11/08/2009"," 27.80"," 31.10"," 26.20"," 53.80"," 71.20"," 44.10"," 189.90"," 3.20"," 11.20"," 50.40"," 1.00"," 5.70"], [3503,"12/08/2009"," 28.50"," 32.30"," 23.60"," 43.50"," 61.70"," 29.10"," 300.40"," 2.80"," 9.70"," 75.10"," 0.00"," 7.20"], [3504,"13/08/2009"," 26.40"," 28.50"," 23.20"," 57.90"," 69.70"," 43.00"," 297.20"," 1.90"," 5.60"," 139.00"," 0.00"," 5.70"], [3505,"14/08/2009"," 26.70"," 31.10"," 22.80"," 49.10"," 69.50"," 32.40"," 303.70"," 2.00"," 7.30"," 121.30"," 0.00"," 6.30"], [3506,"15/08/2009"," 25.80"," 29.10"," 21.40"," 56.90"," 68.70"," 44.90"," 304.20"," 1.80"," 6.60"," 126.50"," 0.00"," 5.70"], [3507,"16/08/2009"," 25.80"," 28.80"," 21.30"," 65.70"," 84.00"," 45.30"," 299.60"," 1.80"," 6.30"," 144.90"," 0.00"," 5.40"], [3508,"17/08/2009"," 25.90"," 29.60"," 21.20"," 66.10"," 85.00"," 47.20"," 307.50"," 1.60"," 5.50"," 151.50"," 0.00"," 5.50"], [3509,"18/08/2009"," 27.20"," 31.00"," 22.30"," 49.80"," 67.60"," 33.30"," 261.00"," 2.00"," 6.20"," 105.10"," 0.00"," 5.70"], [3510,"19/08/2009"," 26.60"," 29.80"," 22.40"," 56.60"," 81.90"," 32.30"," 302.60"," 1.60"," 5.30"," 162.40"," 0.00"," 5.60"], [3511,"20/08/2009"," 26.10"," 29.60"," 21.00"," 68.20"," 84.10"," 40.00"," 299.00"," 1.60"," 6.00"," 162.90"," 0.00"," 5.40"], [3512,"21/08/2009"," 25.60"," 28.50"," 22.50"," 74.20"," 84.70"," 45.50"," 293.70"," 1.60"," 5.50"," 144.00"," 0.00"," 5.20"], [3513,"22/08/2009"," 26.70"," 31.20"," 21.40"," 44.60"," 56.00"," 28.60"," 299.30"," 1.50"," 5.50"," 152.20"," 0.00"," 5.80"], [3514,"23/08/2009"," 27.00"," 32.80"," 21.60"," 46.60"," 75.70"," 18.20"," 306.70"," 2.00"," 6.40"," 125.60"," 0.00"," 6.50"], [3515,"24/08/2009"," 25.90"," 28.60"," 22.20"," 58.50"," 80.60"," 34.50"," 287.60"," 1.70"," 5.50"," 145.40"," 0.00"," 5.30"], [3516,"25/08/2009"," 26.60"," 30.80"," 22.70"," 64.40"," 78.00"," 49.10"," 245.30"," 1.60"," 5.70"," 153.70"," 0.00"," 4.90"], [3517,"26/08/2009"," 26.20"," 28.70"," 22.60"," 63.80"," 80.20"," 50.80"," 259.60"," 1.70"," 6.70"," 135.50"," 0.00"," 4.90"], [3518,"27/08/2009"," 26.20"," 29.10"," 21.30"," 73.00"," 83.40"," 57.50"," 288.00"," 2.10"," 6.80"," 123.50"," 0.00"," 5.10"], [3519,"28/08/2009"," 25.80"," 28.00"," 22.70"," 77.50"," 84.20"," 69.80"," 280.90"," 1.70"," 5.50"," 138.90"," 0.00"," 4.70"], [3520,"29/08/2009"," 26.00"," 28.90"," 22.20"," 66.10"," 78.10"," 58.00"," 274.50"," 2.00"," 5.90"," 115.00"," 0.00"," 5.00"], [3521,"30/08/2009"," 26.30"," 29.30"," 22.60"," 67.80"," 81.10"," 57.40"," 276.60"," 2.00"," 5.80"," 115.90"," 0.00"," 5.10"], [3522,"31/08/2009"," 26.70"," 30.70"," 22.60"," 65.30"," 79.10"," 45.70"," 278.50"," 2.20"," 6.60"," 99.10"," 0.00"," 5.60"], [3523,"01/09/2009"," 25.80"," 28.30"," 22.10"," 70.00"," 80.50"," 55.00"," 268.10"," 1.70"," 5.70"," 148.50"," 0.00"," 4.80"], [3524,"02/09/2009"," 26.10"," 29.40"," 23.00"," 72.30"," 83.50"," 50.70"," 275.00"," 1.70"," 5.50"," 139.50"," 0.00"," 5.00"], [3525,"03/09/2009"," 26.10"," 29.50"," 22.30"," 66.60"," 79.40"," 52.90"," 280.30"," 1.50"," 4.80"," 146.50"," 0.00"," 4.90"], [3526,"04/09/2009"," 26.10"," 29.30"," 21.50"," 67.10"," 83.20"," 52.80"," 279.70"," 1.40"," 4.40"," 165.10"," 0.00"," 4.80"], [3527,"05/09/2009"," 26.60"," 28.70"," 23.80"," 71.30"," 82.60"," 62.50"," 265.50"," 3.00"," 7.50"," 99.20"," 1.00"," 5.00"], [3528,"06/09/2009"," 26.10"," 28.10"," 24.30"," 64.40"," 78.10"," 55.10"," 254.80"," 3.20"," 8.30"," 85.80"," 0.00"," 5.30"], [3529,"07/09/2009"," 25.70"," 27.90"," 21.90"," 62.00"," 67.70"," 53.20"," 226.90"," 2.80"," 7.70"," 77.30"," 0.00"," 4.90"], [3530,"08/09/2009"," 25.40"," 27.30"," 23.70"," 62.90"," 69.90"," 55.10"," 204.50"," 2.90"," 7.70"," 85.60"," 0.00"," 4.70"], [3531,"09/09/2009"," 24.80"," 28.00"," 22.20"," 61.30"," 71.40"," 45.50"," 262.30"," 2.70"," 7.30"," 76.10"," 0.00"," 5.40"], [3532,"10/09/2009"," 24.00"," 26.80"," 20.60"," 61.80"," 77.20"," 44.60"," 202.00"," 2.10"," 5.80"," 74.20"," 0.00"," 4.20"], [3533,"11/09/2009"," 24.00"," 27.10"," 20.40"," 55.50"," 70.30"," 32.90"," 199.40"," 2.30"," 7.30"," 86.40"," 0.00"," 4.70"], [3534,"12/09/2009"," 24.60"," 26.90"," 21.60"," 60.00"," 66.60"," 50.50"," 235.30"," 2.10"," 5.40"," 166.70"," 0.00"," 4.60"], [3535,"13/09/2009"," 23.60"," 26.30"," 21.30"," 65.50"," 70.80"," 57.90"," 175.00"," 2.10"," 9.20"," 18.40"," 2.40"," 3.80"], [3536,"14/09/2009"," 23.90"," 28.10"," 18.40"," 54.60"," 77.60"," 32.30"," 180.50"," 1.90"," 7.50"," 251.60"," 0.00"," 4.20"], [3537,"15/09/2009"," 21.20"," 25.00"," 18.20"," 64.50"," 83.30"," 48.50"," 138.80"," 1.80"," 8.60"," 13.90"," 2.20"," 3.10"], [3538,"16/09/2009"," 21.20"," 25.50"," 18.00"," 69.10"," 83.40"," 47.00"," 239.10"," 2.00"," 11.30"," 75.20"," 7.80"," 4.10"], [3539,"17/09/2009"," 21.00"," 25.60"," 17.20"," 63.10"," 86.40"," 44.20"," 223.80"," 3.40"," 13.30"," 215.50"," 0.20"," 4.60"], [3540,"18/09/2009"," 21.70"," 24.70"," 17.10"," 48.20"," 60.30"," 36.50"," 246.10"," 2.70"," 8.20"," 243.50"," 0.00"," 4.90"], [3541,"19/09/2009"," 22.60"," 26.20"," 19.70"," 49.10"," 56.30"," 31.90"," 253.20"," 1.90"," 6.70"," 228.60"," 0.00"," 4.80"], [3542,"20/09/2009"," 22.10"," 24.70"," 18.90"," 56.40"," 70.30"," 43.20"," 158.50"," 1.40"," 5.00"," 167.40"," 0.00"," 3.20"], [3543,"21/09/2009"," 21.10"," 26.00"," 16.80"," 61.40"," 84.80"," 30.10"," 238.00"," 2.50"," 10.80"," 68.40"," 11.80"," 4.70"], [3544,"22/09/2009"," 21.60"," 24.70"," 18.70"," 60.70"," 76.70"," 42.80"," 162.90"," 1.80"," 6.60"," 11.40"," 0.00"," 3.40"], [3545,"23/09/2009"," 22.60"," 25.20"," 19.90"," 64.80"," 82.00"," 53.70"," 147.60"," 2.30"," 6.50"," 21.40"," 0.20"," 3.30"], [3546,"24/09/2009"," 22.00"," 25.10"," 19.00"," 69.40"," 84.20"," 55.40"," 244.40"," 1.50"," 4.90"," 218.90"," 0.00"," 3.70"], [3547,"25/09/2009"," 21.60"," 25.20"," 17.50"," 64.90"," 82.40"," 54.40"," 241.20"," 1.40"," 4.90"," 178.10"," 0.00"," 3.60"], [3548,"26/09/2009"," 22.70"," 25.60"," 18.70"," 58.20"," 68.80"," 51.20"," 130.40"," 2.60"," 7.40"," 58.60"," 0.00"," 3.60"], [3549,"27/09/2009"," 20.90"," 22.80"," 19.40"," 74.80"," 82.50"," 67.00"," 29.90"," 3.30"," 10.10"," 42.20"," 29.80"," 2.10"], [3550,"28/09/2009"," 20.90"," 23.40"," 18.70"," 73.50"," 83.90"," 62.60"," 128.20"," 2.10"," 7.70"," 36.60"," 8.60"," 2.70"], [3551,"29/09/2009"," 21.40"," 23.90"," 18.60"," 75.10"," 85.60"," 61.50"," 223.80"," 1.40"," 5.10"," 192.70"," 0.00"," 3.30"], [3552,"30/09/2009"," 20.50"," 23.00"," 18.70"," 81.40"," 86.40"," 72.10"," 144.70"," 1.20"," 4.30"," 296.50"," 2.80"," 2.30"], [3553,"01/10/2009"," 21.50"," 24.60"," 17.30"," 73.50"," 86.70"," 56.90"," 203.60"," 1.30"," 4.50"," 227.30"," 0.00"," 3.10"], [3554,"02/10/2009"," 23.50"," 27.70"," 20.80"," 62.40"," 75.30"," 41.50"," 195.00"," 1.70"," 6.00"," 244.50"," 0.00"," 3.80"], [3555,"03/10/2009"," 23.00"," 26.50"," 18.70"," 60.50"," 79.00"," 43.40"," 223.90"," 1.50"," 5.10"," 103.00"," 0.00"," 3.70"], [3556,"04/10/2009"," 21.70"," 25.20"," 17.80"," 73.20"," 86.40"," 54.60"," 223.80"," 1.20"," 3.80"," 145.50"," 0.00"," 3.20"], [3557,"05/10/2009"," 21.80"," 25.90"," 17.80"," 70.10"," 83.10"," 39.50"," 221.70"," 1.10"," 3.80"," 158.80"," 0.00"," 3.30"], [3558,"06/10/2009"," 22.70"," 27.00"," 17.80"," 55.10"," 75.80"," 29.40"," 217.10"," 1.10"," 3.70"," 228.60"," 0.00"," 3.40"], [3559,"07/10/2009"," 22.30"," 24.90"," 18.70"," 78.00"," 88.50"," 58.80"," 205.80"," 1.20"," 3.90"," 210.60"," 0.00"," 3.00"], [3560,"08/10/2009"," 22.80"," 26.30"," 19.80"," 80.50"," 90.20"," 63.70"," 196.00"," 1.20"," 4.60"," 142.90"," 0.00"," 2.90"], [3561,"09/10/2009"," 23.20"," 26.00"," 20.50"," 70.90"," 80.80"," 60.10"," 208.20"," 1.30"," 4.20"," 168.70"," 0.00"," 3.20"], [3562,"10/10/2009"," 22.40"," 24.90"," 19.80"," 78.80"," 88.90"," 64.80"," 198.10"," 1.30"," 4.40"," 162.40"," 0.00"," 2.90"], [3563,"11/10/2009"," 22.00"," 24.40"," 19.40"," 76.80"," 84.60"," 66.90"," 176.00"," 1.50"," 5.00"," 150.00"," 0.00"," 2.70"], [3564,"12/10/2009"," 21.40"," 23.90"," 18.60"," 78.10"," 89.40"," 65.60"," 206.10"," 1.30"," 4.30"," 192.30"," 0.00"," 2.80"], [3565,"13/10/2009"," 20.70"," 23.60"," 17.90"," 72.40"," 84.20"," 53.00"," 92.00"," 2.00"," 7.30"," 51.60"," 1.60"," 2.40"], [3566,"14/10/2009"," 20.20"," 23.10"," 16.90"," 72.60"," 85.10"," 59.80"," 213.30"," 1.60"," 5.00"," 76.80"," 0.00"," 2.90"], [3567,"15/10/2009"," 20.50"," 23.00"," 17.30"," 74.70"," 87.70"," 61.30"," 174.80"," 1.40"," 4.50"," 124.60"," 0.00"," 2.50"], [3568,"16/10/2009"," 20.10"," 22.60"," 18.80"," 69.80"," 79.50"," 57.90"," 181.90"," 2.60"," 7.80"," 67.70"," 0.00"," 3.10"], [3569,"17/10/2009"," 19.30"," 22.30"," 16.10"," 66.90"," 79.90"," 55.20"," 189.50"," 1.50"," 4.90"," 214.10"," 0.00"," 2.70"], [3570,"18/10/2009"," 19.30"," 22.40"," 15.00"," 70.40"," 85.50"," 56.70"," 197.40"," 1.90"," 6.90"," 99.90"," 0.00"," 2.80"], [3571,"19/10/2009"," 19.90"," 22.00"," 18.20"," 66.90"," 77.30"," 57.20"," 155.30"," 1.50"," 5.30"," 142.90"," 0.00"," 2.50"], [3572,"20/10/2009"," 20.30"," 21.60"," 18.30"," 65.10"," 71.90"," 56.50"," 107.10"," 1.80"," 7.00"," 208.30"," 0.00"," 2.40"], [3573,"21/10/2009"," 20.50"," 23.50"," 18.40"," 42.40"," 68.60"," 25.90"," 140.00"," 2.80"," 9.00"," 277.40"," 0.00"," 4.00"], [3574,"22/10/2009"," 20.70"," 25.90"," 16.70"," 44.70"," 69.90"," 21.60"," 128.40"," 3.20"," 14.00"," 285.10"," 0.00"," 4.60"], [3575,"23/10/2009"," 18.80"," 22.90"," 14.30"," 56.10"," 72.80"," 32.40"," 190.60"," 2.00"," 8.10"," 276.10"," 0.00"," 3.20"], [3576,"24/10/2009"," 20.00"," 24.80"," 16.30"," 63.80"," 79.80"," 38.30"," 190.40"," 1.20"," 3.80"," 115.20"," 0.00"," 2.70"], [3577,"25/10/2009"," 21.30"," 25.50"," 17.30"," 56.90"," 74.10"," 38.70"," 182.50"," 1.20"," 5.10"," 40.90"," 0.00"," 2.70"], [3578,"26/10/2009"," 20.30"," 23.40"," 17.20"," 74.40"," 84.00"," 63.60"," 176.50"," 1.40"," 4.30"," 126.10"," 0.00"," 2.40"], [3579,"27/10/2009"," 19.80"," 23.10"," 16.40"," 79.20"," 90.10"," 61.20"," 178.10"," 1.50"," 4.50"," 123.50"," 0.00"," 2.30"], [3580,"28/10/2009"," 19.70"," 23.20"," 16.50"," 76.00"," 92.70"," 55.40"," 154.10"," 1.50"," 5.90"," 70.60"," 0.00"," 2.30"], [3581,"29/10/2009"," 19.20"," 21.90"," 15.70"," 77.90"," 86.70"," 67.80"," 168.90"," 1.70"," 5.50"," 260.00"," 0.00"," 2.20"], [3582,"30/10/2009"," 20.00"," 23.80"," 16.30"," 78.40"," 89.40"," 62.80"," 170.30"," 0.80"," 3.20"," 211.80"," 0.00"," 2.00"], [3583,"31/10/2009"," 20.50"," 23.30"," 16.70"," 78.40"," 84.80"," 68.40"," 141.90"," 1.40"," 5.00"," 108.00"," 0.00"," 2.00"], [3584,"01/11/2009"," 20.70"," 22.10"," 17.90"," 78.30"," 88.00"," 71.70"," 89.20"," 1.40"," 4.70"," 202.60"," 0.00"," 1.60"], [3585,"02/11/2009"," 20.80"," 28.70"," 16.50"," 71.50"," 90.50"," 34.20"," 166.00"," 1.50"," 7.20"," 258.10"," 0.00"," 3.00"], [3586,"03/11/2009"," 19.40"," 22.50"," 14.70"," 59.60"," 76.10"," 35.50"," 164.00"," 1.70"," 5.10"," 282.80"," 0.00"," 2.60"], [3587,"04/11/2009"," 21.60"," 27.50"," 16.70"," 41.70"," 59.00"," 24.20"," 165.00"," 2.90"," 9.60"," 279.00"," 0.20"," 4.40"], [3588,"05/11/2009"," 18.60"," 21.40"," 15.30"," 34.30"," 51.50"," 22.30"," 156.40"," 3.80"," 9.60"," 302.50"," 0.00"," 4.50"], [3589,"06/11/2009"," 17.70"," 22.00"," 12.60"," 42.40"," 57.50"," 28.30"," 137.80"," 3.20"," 9.40"," 303.30"," 0.00"," 3.80"], [3590,"07/11/2009"," 20.20"," 26.80"," 14.20"," 43.70"," 68.10"," 19.40"," 165.80"," 3.60"," 12.50"," 276.50"," 0.00"," 4.90"], [3591,"08/11/2009"," 16.30"," 20.30"," 13.40"," 39.40"," 51.10"," 26.20"," 160.10"," 3.50"," 12.30"," 280.50"," 0.00"," 4.00"], [3592,"09/11/2009"," 16.90"," 20.60"," 13.60"," 27.50"," 45.30"," 16.40"," 159.00"," 4.80"," 17.10"," 328.60"," 0.00"," 5.30"], [3593,"10/11/2009"," 16.40"," 21.20"," 12.90"," 41.00"," 59.40"," 22.90"," 145.30"," 3.10"," 8.90"," 293.60"," 0.00"," 3.80"], [3594,"11/11/2009"," 16.20"," 20.80"," 12.00"," 58.40"," 74.30"," 42.60"," 159.30"," 1.30"," 4.40"," 293.00"," 0.00"," 2.00"], [3595,"12/11/2009"," 16.30"," 21.00"," 12.00"," 63.10"," 79.90"," 45.20"," 158.70"," 1.20"," 3.30"," 250.70"," 0.00"," 1.80"], [3596,"13/11/2009"," 15.50"," 19.60"," 11.40"," 77.00"," 89.20"," 58.90"," 151.20"," 1.20"," 3.80"," 288.80"," 0.00"," 1.60"], [3597,"14/11/2009"," 16.30"," 20.50"," 12.20"," 78.60"," 90.40"," 65.00"," 125.80"," 1.00"," 3.30"," 359.40"," 0.00"," 1.40"], [3598,"15/11/2009"," 17.80"," 22.90"," 13.20"," 68.20"," 84.70"," 43.20"," 137.30"," 1.10"," 3.70"," 35.60"," 0.00"," 1.80"], [3599,"16/11/2009"," 17.50"," 22.10"," 13.70"," 67.50"," 80.90"," 56.30"," 145.20"," 1.10"," 3.40"," 106.10"," 0.00"," 1.70"], [3600,"17/11/2009"," 17.80"," 22.50"," 13.80"," 57.40"," 76.00"," 34.00"," 101.20"," 0.80"," 2.70"," 329.30"," 0.00"," 1.60"], [3601,"18/11/2009"," 17.30"," 22.00"," 14.10"," 67.40"," 82.50"," 52.20"," 88.80"," 1.10"," 4.50"," 70.60"," 0.00"," 1.50"], [3602,"19/11/2009"," 16.70"," 19.70"," 13.50"," 81.00"," 88.10"," 68.30"," 84.90"," 1.20"," 3.60"," 319.30"," 0.00"," 1.30"], [3603,"20/11/2009"," 17.00"," 19.80"," 13.70"," 79.70"," 88.10"," 64.50"," 126.10"," 1.30"," 4.30"," 67.30"," 0.00"," 1.50"], [3604,"21/11/2009"," 16.50"," 19.60"," 13.50"," 81.70"," 89.90"," 66.00"," 100.40"," 1.40"," 4.40"," 70.10"," 0.00"," 1.40"], [3605,"22/11/2009"," 15.90"," 20.00"," 12.60"," 81.60"," 91.30"," 59.50"," 118.20"," 1.10"," 3.50"," 13.20"," 0.00"," 1.30"], [3606,"23/11/2009"," 15.50"," 20.00"," 11.20"," 63.20"," 85.20"," 35.40"," 140.30"," 1.40"," 4.10"," 359.70"," 0.00"," 1.80"], [3607,"24/11/2009"," 13.90"," 18.40"," 10.10"," 77.10"," 88.40"," 65.40"," 139.20"," 1.20"," 4.10"," 272.10"," 0.00"," 1.30"], [3608,"25/11/2009"," 13.90"," 19.00"," 9.50"," 78.50"," 90.00"," 61.60"," 115.90"," 1.00"," 3.90"," 0.50"," 0.00"," 1.20"], [3609,"26/11/2009"," 16.50"," 19.40"," 14.10"," 71.00"," 80.50"," 57.10"," 81.70"," 1.00"," 3.80"," 286.60"," 0.00"," 1.30"], [3610,"27/11/2009"," 16.40"," 20.30"," 12.90"," 57.40"," 76.50"," 36.30"," 95.10"," 1.80"," 5.80"," 295.70"," 0.00"," 2.00"], [3611,"28/11/2009"," 14.40"," 17.20"," 10.70"," 60.70"," 80.20"," 46.60"," 94.60"," 1.40"," 4.50"," 280.50"," 0.00"," 1.50"], [3612,"29/11/2009"," 13.40"," 16.20"," 10.10"," 71.70"," 88.30"," 49.40"," 37.90"," 1.90"," 9.20"," 295.30"," 0.80"," 1.50"], [3613,"30/11/2009"," 12.40"," 16.10"," 9.40"," 42.90"," 57.30"," 28.70"," 139.30"," 3.20"," 11.10"," 277.00"," 0.00"," 2.90"], [3614,"01/12/2009"," 12.80"," 18.20"," 7.30"," 41.40"," 61.40"," 20.60"," 130.20"," 2.80"," 9.30"," 307.50"," 0.00"," 2.90"], [3615,"02/12/2009"," 13.90"," 17.80"," 10.30"," 66.70"," 80.00"," 51.20"," 128.60"," 1.30"," 4.40"," 310.30"," 0.00"," 1.40"], [3616,"03/12/2009"," 16.00"," 18.80"," 11.20"," 45.30"," 71.90"," 29.30"," 100.70"," 3.30"," 10.30"," 282.50"," 0.00"," 2.90"], [3617,"04/12/2009"," 13.30"," 17.80"," 9.60"," 56.70"," 70.90"," 38.50"," 124.90"," 1.50"," 4.50"," 295.60"," 0.00"," 1.70"], [3618,"05/12/2009"," 12.60"," 17.30"," 8.60"," 66.40"," 84.80"," 48.50"," 131.30"," 1.30"," 3.30"," 323.80"," 0.00"," 1.30"], [3619,"06/12/2009"," 11.70"," 16.60"," 7.50"," 76.20"," 89.00"," 55.70"," 128.80"," 1.20"," 3.80"," 293.20"," 0.00"," 1.10"], [3620,"07/12/2009"," 12.60"," 17.00"," 8.10"," 71.90"," 90.70"," 49.30"," 113.00"," 1.30"," 3.50"," 356.50"," 0.00"," 1.20"], [3621,"08/12/2009"," 14.00"," 18.10"," 11.00"," 70.50"," 85.30"," 57.10"," 117.10"," 1.10"," 3.70"," 344.50"," 0.00"," 1.20"], [3622,"09/12/2009"," 13.90"," 18.10"," 10.50"," 76.50"," 90.50"," 56.90"," 123.30"," 1.20"," 4.00"," 65.50"," 0.00"," 1.20"], [3623,"10/12/2009"," 13.60"," 17.00"," 9.70"," 81.60"," 92.20"," 67.70"," 92.90"," 1.30"," 4.40"," 19.40"," 0.00"," 1.00"], [3624,"11/12/2009"," 13.20"," 17.10"," 9.50"," 79.20"," 89.30"," 59.90"," 119.40"," 1.40"," 4.30"," 285.30"," 0.00"," 1.20"], [3625,"12/12/2009"," 12.40"," 15.80"," 8.80"," 82.90"," 92.60"," 73.00"," 116.70"," 1.60"," 4.20"," 59.20"," 0.00"," 1.00"], [3626,"13/12/2009"," 12.70"," 15.50"," 9.90"," 78.30"," 88.90"," 65.20"," 61.10"," 1.60"," 6.80"," 71.80"," 7.20"," 1.10"], [3627,"14/12/2009"," 9.10"," 11.30"," 6.60"," 71.00"," 85.40"," 44.90"," 40.20"," 4.80"," 13.70"," 337.40"," 12.40"," 2.10"], [3628,"15/12/2009"," 9.10"," 12.50"," 5.70"," 42.30"," 62.40"," 27.60"," 128.20"," 2.70"," 10.40"," 326.00"," 0.00"," 2.20"], [3629,"16/12/2009"," 10.00"," 13.50"," 5.40"," 66.90"," 84.80"," 50.70"," 117.10"," 1.20"," 3.50"," 302.10"," 0.00"," 1.00"], [3630,"17/12/2009"," 16.90"," 20.60"," 9.90"," 48.50"," 85.20"," 32.60"," 119.60"," 4.20"," 12.90"," 269.90"," 0.00"," 3.10"], [3631,"18/12/2009"," 13.50"," 15.60"," 10.50"," 69.80"," 85.00"," 50.80"," 43.80"," 1.70"," 8.60"," 32.10"," 1.60"," 1.40"], [3632,"19/12/2009"," 7.20"," 10.60"," 5.10"," 65.00"," 88.70"," 33.70"," 36.80"," 2.10"," 7.50"," 356.10"," 19.40"," 1.50"], [3633,"20/12/2009"," 7.50"," 10.40"," 5.00"," 45.60"," 77.80"," 25.30"," 125.10"," 1.80"," 5.80"," 351.50"," 0.00"," 1.50"], [3634,"21/12/2009"," 11.40"," 13.70"," 8.20"," 80.90"," 88.10"," 68.60"," 58.80"," 1.00"," 3.20"," 325.90"," 0.00"," 0.80"], [3635,"22/12/2009"," 16.30"," 19.50"," 13.30"," 69.00"," 87.20"," 44.90"," 57.70"," 3.10"," 12.00"," 230.70"," 0.00"," 2.30"], [3636,"23/12/2009"," 15.60"," 17.90"," 11.50"," 79.40"," 88.80"," 71.20"," 74.00"," 3.00"," 10.70"," 221.50"," 0.40"," 1.40"], [3637,"24/12/2009"," 16.70"," 18.20"," 14.20"," 82.00"," 89.20"," 73.40"," 30.10"," 2.30"," 8.50"," 231.70"," 4.60"," 1.20"], [3638,"25/12/2009"," 14.50"," 18.60"," 11.50"," 75.30"," 91.00"," 61.70"," 80.30"," 2.00"," 6.40"," 56.30"," 12.20"," 1.40"], [3639,"26/12/2009"," 13.40"," 15.60"," 10.60"," 85.50"," 92.00"," 70.20"," 41.10"," 1.20"," 4.40"," 326.50"," 1.60"," 0.90"], [3640,"27/12/2009"," 12.10"," 15.90"," 8.50"," 71.50"," 90.50"," 53.10"," 123.80"," 1.20"," 5.10"," 307.60"," 0.00"," 1.10"], [3641,"28/12/2009"," 12.10"," 16.00"," 8.30"," 81.30"," 92.50"," 67.30"," 58.40"," 1.00"," 4.80"," 353.70"," 0.20"," 0.90"], [3642,"29/12/2009"," 16.00"," 20.40"," 12.40"," 75.40"," 83.10"," 58.80"," 112.20"," 1.40"," 7.20"," 28.70"," 0.00"," 1.40"], [3643,"30/12/2009"," 18.90"," 24.20"," 15.20"," 58.30"," 74.90"," 31.40"," 119.70"," 2.50"," 11.20"," 238.70"," 0.00"," 2.90"], [3644,"31/12/2009"," 15.00"," 17.60"," 12.50"," 61.50"," 80.40"," 35.10"," 87.80"," 3.80"," 15.00"," 258.10"," 0.20"," 2.80"], [3645,"01/01/2010"," 13.30"," 16.70"," 8.40"," 45.50"," 64.40"," 33.40"," 114.30"," 3.80"," 13.30"," 271.70"," 0.00"," 2.90"], [3646,"02/01/2010"," 12.60"," 16.90"," 8.60"," 65.10"," 88.20"," 40.70"," 127.80"," 1.80"," 8.40"," 289.70"," 0.00"," 1.60"], [3647,"03/01/2010"," 11.10"," 14.50"," 7.60"," 81.90"," 90.80"," 70.00"," 103.10"," 1.00"," 3.40"," 292.20"," 0.00"," 0.90"], [3648,"04/01/2010"," 12.60"," 15.00"," 10.30"," 85.30"," 89.80"," 79.70"," 79.60"," 1.20"," 4.20"," 44.30"," 0.00"," 0.90"], [3649,"05/01/2010"," 14.20"," 19.20"," 9.90"," 65.30"," 87.50"," 41.80"," 118.60"," 2.40"," 8.80"," 270.80"," 0.20"," 2.10"], [3650,"06/01/2010"," 13.40"," 16.10"," 10.80"," 53.30"," 76.20"," 34.10"," 123.00"," 2.40"," 8.50"," 281.40"," 0.00"," 2.10"], [3651,"07/01/2010"," 10.20"," 12.20"," 8.10"," 84.00"," 92.50"," 68.50"," 20.20"," 1.60"," 9.20"," 351.60"," 21.60"," 0.90"], [3652,"08/01/2010"," 7.20"," 9.10"," 6.00"," 43.90"," 66.10"," 30.70"," 96.50"," 4.60"," 14.10"," 303.30"," 0.00"," 2.50"], [3653,"09/01/2010"," 6.40"," 9.70"," 4.10"," 40.50"," 51.30"," 27.10"," 139.20"," 3.80"," 11.70"," 279.40"," 0.00"," 2.60"], [3654,"10/01/2010"," 5.80"," 9.70"," 1.60"," 61.80"," 87.40"," 39.80"," 87.40"," 1.30"," 4.90"," 338.60"," 1.40"," 1.10"], [3655,"11/01/2010"," 9.10"," 12.90"," 4.70"," 80.70"," 90.80"," 67.80"," 119.40"," 1.20"," 3.80"," 47.50"," 0.00"," 0.90"], [3656,"12/01/2010"," 11.20"," 14.80"," 7.60"," 75.50"," 85.20"," 58.30"," 28.50"," 1.10"," 7.70"," 326.90"," 0.00"," 1.00"], [3657,"13/01/2010"," 14.00"," 16.10"," 11.80"," 65.70"," 88.70"," 48.90"," 67.60"," 2.60"," 11.60"," 303.90"," 0.20"," 1.80"], [3658,"14/01/2010"," 15.00"," 19.00"," 9.90"," 50.70"," 88.80"," 29.60"," 124.30"," 4.40"," 16.10"," 287.20"," 0.00"," 3.20"], [3659,"15/01/2010"," 13.00"," 17.70"," 9.80"," 57.10"," 83.50"," 29.00"," 134.40"," 2.00"," 11.20"," 278.60"," 0.00"," 2.10"], [3660,"16/01/2010"," 11.50"," 15.30"," 8.70"," 73.50"," 86.00"," 57.30"," 124.50"," 1.10"," 3.40"," 287.60"," 0.00"," 1.20"], [3661,"17/01/2010"," 13.20"," 17.60"," 10.10"," 77.70"," 87.60"," 57.90"," 98.10"," 0.90"," 3.60"," 5.50"," 0.00"," 1.20"], [3662,"18/01/2010"," 11.90"," 15.10"," 8.40"," 84.30"," 91.40"," 73.80"," 122.10"," 1.10"," 4.80"," 135.70"," 1.00"," 1.00"], [3663,"19/01/2010"," 12.20"," 14.30"," 8.90"," 86.90"," 93.70"," 79.30"," 69.40"," 1.00"," 3.30"," 341.60"," 0.00"," 0.80"], [3664,"20/01/2010"," 15.80"," 20.70"," 12.70"," 57.40"," 84.10"," 32.90"," 150.20"," 2.30"," 6.40"," 293.70"," 0.00"," 2.50"], [3665,"21/01/2010"," 13.40"," 15.90"," 9.70"," 62.40"," 85.90"," 41.00"," 124.60"," 1.20"," 5.40"," 27.50"," 0.00"," 1.50"], [3666,"22/01/2010"," 11.60"," 15.20"," 8.20"," 82.50"," 91.00"," 65.30"," 144.30"," 1.10"," 3.70"," 272.10"," 0.00"," 1.20"], [3667,"23/01/2010"," 12.80"," 15.20"," 10.90"," 75.00"," 86.80"," 58.50"," 87.90"," 2.00"," 6.80"," 54.50"," 0.00"," 1.50"], [3668,"24/01/2010"," 13.30"," 15.50"," 11.70"," 60.50"," 74.20"," 46.80"," 102.50"," 2.20"," 6.80"," 40.60"," 0.00"," 1.90"], [3669,"25/01/2010"," 12.40"," 14.20"," 10.80"," 63.40"," 74.80"," 52.30"," 59.20"," 2.90"," 8.40"," 19.80"," 0.20"," 2.00"], [3670,"26/01/2010"," 11.30"," 12.60"," 9.90"," 72.20"," 83.70"," 57.50"," 25.60"," 5.60"," 13.80"," 43.60"," 40.80"," 2.00"], [3671,"27/01/2010"," 9.50"," 10.50"," 7.80"," 64.90"," 76.60"," 54.60"," 60.50"," 3.30"," 9.50"," 34.40"," 0.00"," 1.70"], [3672,"28/01/2010"," 10.00"," 12.90"," 7.20"," 60.40"," 84.60"," 48.60"," 159.60"," 1.90"," 7.30"," 333.00"," 0.00"," 1.60"], [3673,"29/01/2010"," 11.60"," 16.40"," 7.20"," 46.30"," 60.70"," 29.10"," 159.70"," 2.60"," 10.60"," 275.70"," 0.00"," 2.70"], [3674,"30/01/2010"," 12.60"," 16.70"," 9.60"," 49.30"," 62.80"," 31.90"," 162.80"," 3.00"," 7.70"," 299.40"," 0.00"," 3.00"], [3675,"31/01/2010"," 11.20"," 16.50"," 6.10"," 53.50"," 73.20"," 34.80"," 162.30"," 1.80"," 6.90"," 284.00"," 0.00"," 2.10"], [3676,"01/02/2010"," 12.10"," 15.30"," 8.90"," 50.90"," 67.40"," 35.10"," 167.10"," 2.40"," 8.10"," 67.30"," 0.00"," 2.40"], [3677,"02/02/2010"," 10.90"," 13.40"," 7.00"," 64.40"," 79.90"," 50.80"," 166.70"," 1.80"," 5.60"," 71.70"," 0.00"," 1.70"], [3678,"03/02/2010"," 10.10"," 13.00"," 6.30"," 73.40"," 81.60"," 60.30"," 115.50"," 1.40"," 3.90"," 40.00"," 0.00"," 1.30"], [3679,"04/02/2010"," 13.00"," 17.80"," 9.80"," 73.40"," 85.10"," 43.30"," 64.30"," 1.20"," 7.80"," 310.90"," 0.40"," 1.60"], [3680,"05/02/2010"," 16.30"," 20.90"," 11.00"," 52.30"," 74.70"," 32.40"," 151.00"," 2.90"," 11.10"," 285.40"," 0.00"," 3.20"], [3681,"06/02/2010"," 13.20"," 16.60"," 9.80"," 67.20"," 83.60"," 45.70"," 171.80"," 1.50"," 4.60"," 277.70"," 0.00"," 1.90"], [3682,"07/02/2010"," 12.30"," 16.10"," 8.70"," 78.20"," 91.00"," 59.20"," 97.40"," 0.90"," 3.30"," 303.10"," 0.00"," 1.30"], [3683,"08/02/2010"," 13.70"," 17.10"," 11.30"," 77.80"," 91.20"," 47.70"," 61.90"," 1.70"," 8.30"," 279.70"," 0.80"," 1.60"], [3684,"09/02/2010"," 14.30"," 18.10"," 10.70"," 51.90"," 71.20"," 32.60"," 171.80"," 3.20"," 10.30"," 288.00"," 0.00"," 3.20"], [3685,"10/02/2010"," 12.80"," 15.50"," 8.90"," 60.10"," 82.00"," 38.50"," 72.70"," 2.10"," 7.80"," 294.50"," 1.60"," 2.00"], [3686,"11/02/2010"," 10.30"," 12.70"," 6.10"," 58.70"," 83.50"," 31.50"," 99.80"," 1.60"," 7.00"," 36.10"," 0.40"," 1.70"], [3687,"12/02/2010"," 8.30"," 10.90"," 4.20"," 41.20"," 73.10"," 22.60"," 143.00"," 2.10"," 5.60"," 61.40"," 0.40"," 2.10"], [3688,"13/02/2010"," 6.50"," 7.40"," 5.60"," 77.20"," 84.60"," 62.50"," 18.80"," 1.90"," 5.20"," 341.10"," 9.00"," 1.00"], [3689,"14/02/2010"," 8.20"," 10.00"," 4.80"," 72.70"," 80.70"," 61.90"," 102.30"," 1.70"," 5.60"," 40.80"," 0.20"," 1.30"], [3690,"15/02/2010"," 9.00"," 9.90"," 7.80"," 79.70"," 86.50"," 71.60"," 19.80"," 2.10"," 6.40"," 23.50"," 1.00"," 1.00"], [3691,"16/02/2010"," 11.20"," 13.50"," 9.10"," 87.30"," 92.80"," 82.00"," 71.00"," 1.10"," 3.30"," 63.60"," 6.00"," 1.00"], [3692,"17/02/2010"," 12.80"," 18.00"," 8.40"," 73.60"," 94.40"," 43.30"," 146.60"," 2.40"," 10.10"," 256.00"," 1.20"," 2.40"], [3693,"18/02/2010"," 10.80"," 14.80"," 7.80"," 71.80"," 88.90"," 49.90"," 43.90"," 1.30"," 5.50"," 343.50"," 9.80"," 1.40"], [3694,"19/02/2010"," 11.80"," 15.40"," 8.80"," 70.60"," 93.90"," 38.50"," 92.50"," 2.20"," 13.40"," 291.70"," 6.20"," 2.00"], [3695,"20/02/2010"," 11.50"," 14.90"," 8.40"," 54.10"," 75.40"," 32.80"," 205.70"," 2.90"," 9.10"," 267.20"," 0.00"," 3.00"], [3696,"21/02/2010"," 11.00"," 13.60"," 8.80"," 80.00"," 91.80"," 66.90"," 106.80"," 1.10"," 4.20"," 284.20"," 0.00"," 1.30"], [3697,"22/02/2010"," 15.00"," 22.80"," 8.80"," 65.70"," 90.70"," 28.80"," 183.50"," 2.60"," 10.60"," 272.40"," 0.20"," 3.50"], [3698,"23/02/2010"," 16.00"," 21.50"," 11.50"," 60.80"," 78.80"," 33.20"," 192.80"," 2.40"," 11.00"," 279.60"," 0.40"," 3.40"], [3699,"24/02/2010"," 18.30"," 22.80"," 13.50"," 46.70"," 79.00"," 28.40"," 211.00"," 3.70"," 10.70"," 263.60"," 0.00"," 4.40"], [3700,"25/02/2010"," 14.60"," 18.50"," 9.70"," 69.60"," 80.80"," 39.70"," 176.00"," 1.20"," 6.70"," 206.70"," 0.00"," 2.30"], [3701,"26/02/2010"," 15.40"," 19.10"," 12.00"," 78.30"," 91.30"," 60.00"," 127.20"," 1.10"," 5.70"," 188.70"," 0.00"," 1.80"], [3702,"27/02/2010"," 16.10"," 27.10"," 11.70"," 74.80"," 91.60"," 26.00"," 123.60"," 1.60"," 13.00"," 235.10"," 0.00"," 3.20"], [3703,"28/02/2010"," 16.30"," 23.90"," 10.50"," 64.70"," 90.20"," 31.60"," 61.30"," 2.60"," 11.60"," 234.90"," 0.00"," 3.10"], [3704,"01/03/2010"," 13.80"," 17.30"," 9.70"," 58.60"," 87.50"," 36.10"," 223.50"," 2.10"," 7.90"," 252.60"," 0.00"," 2.90"], [3705,"02/03/2010"," 12.90"," 16.00"," 9.10"," 65.10"," 93.40"," 30.80"," 40.00"," 1.80"," 7.40"," 20.90"," 24.40"," 1.90"], [3706,"03/03/2010"," 13.80"," 17.50"," 10.70"," 77.90"," 93.90"," 62.80"," 202.00"," 2.00"," 7.20"," 217.70"," 9.80"," 2.40"], [3707,"04/03/2010"," 14.70"," 18.30"," 10.10"," 73.40"," 86.50"," 59.50"," 210.70"," 1.30"," 6.40"," 94.80"," 0.00"," 2.40"], [3708,"05/03/2010"," 13.30"," 16.00"," 11.20"," 71.80"," 85.90"," 62.80"," 116.10"," 2.30"," 8.20"," 64.80"," 0.60"," 2.00"], [3709,"06/03/2010"," 11.60"," 12.90"," 10.10"," 62.80"," 82.60"," 46.90"," 62.90"," 3.10"," 8.80"," 43.60"," 0.20"," 2.10"], [3710,"07/03/2010"," 11.90"," 13.50"," 10.60"," 74.30"," 88.00"," 64.50"," 115.10"," 1.60"," 6.40"," 205.50"," 0.80"," 1.70"], [3711,"08/03/2010"," 12.20"," 18.10"," 6.60"," 66.00"," 88.30"," 43.10"," 139.80"," 2.10"," 8.60"," 82.60"," 3.80"," 2.50"], [3712,"09/03/2010"," 8.00"," 12.40"," 3.70"," 59.10"," 82.60"," 36.00"," 222.90"," 2.50"," 9.50"," 330.10"," 2.60"," 2.70"], [3713,"10/03/2010"," 9.00"," 12.00"," 4.70"," 52.10"," 82.50"," 30.10"," 233.90"," 1.60"," 4.80"," 165.50"," 0.00"," 2.50"], [3714,"11/03/2010"," 9.70"," 12.40"," 4.30"," 71.80"," 88.50"," 53.10"," 213.60"," 1.30"," 4.40"," 101.70"," 0.00"," 2.20"], [3715,"12/03/2010"," 10.50"," 12.00"," 9.50"," 73.70"," 83.90"," 63.90"," 95.40"," 1.70"," 5.40"," 52.40"," 3.40"," 1.60"], [3716,"13/03/2010"," 9.80"," 12.20"," 6.10"," 66.80"," 87.90"," 46.70"," 134.40"," 1.50"," 6.60"," 68.10"," 0.00"," 1.90"], [3717,"14/03/2010"," 9.50"," 13.00"," 4.60"," 76.30"," 88.10"," 63.10"," 239.20"," 1.50"," 4.70"," 112.40"," 0.00"," 2.30"], [3718,"15/03/2010"," 10.00"," 13.60"," 6.10"," 74.90"," 90.10"," 57.20"," 247.20"," 1.40"," 4.60"," 162.80"," 0.00"," 2.40"], [3719,"16/03/2010"," 10.70"," 15.30"," 5.90"," 71.50"," 84.80"," 54.90"," 244.40"," 2.00"," 6.30"," 67.40"," 0.00"," 2.70"], [3720,"17/03/2010"," 12.20"," 17.70"," 6.90"," 67.10"," 90.60"," 39.60"," 245.60"," 2.10"," 7.70"," 73.70"," 0.00"," 3.20"], [3721,"18/03/2010"," 11.80"," 14.40"," 8.70"," 81.10"," 90.30"," 71.50"," 132.70"," 1.00"," 4.10"," 154.70"," 0.00"," 1.70"], [3722,"19/03/2010"," 13.30"," 15.90"," 10.80"," 87.30"," 95.10"," 78.40"," 95.60"," 0.80"," 2.80"," 124.80"," 0.00"," 1.40"], [3723,"20/03/2010"," 16.50"," 21.30"," 11.50"," 74.60"," 97.00"," 45.20"," 92.00"," 1.50"," 10.00"," 350.40"," 0.40"," 2.20"], [3724,"21/03/2010"," 15.10"," 16.80"," 14.30"," 88.90"," 94.00"," 79.70"," 41.90"," 1.10"," 4.50"," 345.60"," 10.80"," 1.10"], [3725,"22/03/2010"," 15.20"," 19.00"," 12.30"," 80.80"," 91.30"," 65.30"," 225.60"," 1.00"," 4.20"," 209.50"," 0.20"," 2.70"], [3726,"23/03/2010"," 13.90"," 18.20"," 10.30"," 82.60"," 92.40"," 68.40"," 196.30"," 1.60"," 5.90"," 92.70"," 0.20"," 2.50"], [3727,"24/03/2010"," 14.10"," 16.40"," 11.80"," 80.50"," 88.60"," 68.60"," 112.10"," 1.40"," 4.40"," 94.40"," 0.00"," 1.80"], [3728,"25/03/2010"," 15.40"," 18.60"," 11.70"," 80.60"," 92.00"," 65.40"," 228.40"," 1.20"," 4.40"," 117.70"," 0.00"," 2.80"], [3729,"26/03/2010"," 15.90"," 18.90"," 13.00"," 63.00"," 84.60"," 41.70"," 202.40"," 1.40"," 6.20"," 239.60"," 0.00"," 3.00"], [3730,"27/03/2010"," 14.30"," 17.80"," 10.10"," 67.00"," 79.70"," 48.90"," 258.80"," 1.30"," 4.50"," 183.40"," 0.00"," 3.20"], [3731,"28/03/2010"," 14.10"," 17.20"," 11.10"," 78.30"," 88.90"," 64.00"," 254.30"," 1.40"," 4.00"," 123.90"," 0.00"," 3.00"], [3732,"29/03/2010"," 15.40"," 21.90"," 10.00"," 69.70"," 92.70"," 36.50"," 260.80"," 2.00"," 8.70"," 261.90"," 0.00"," 3.90"], [3733,"30/03/2010"," 18.00"," 21.80"," 12.70"," 35.80"," 61.60"," 21.30"," 283.60"," 4.20"," 12.10"," 271.70"," 0.00"," 5.90"], [3734,"31/03/2010"," 13.60"," 17.40"," 9.90"," 61.40"," 80.00"," 38.40"," 236.10"," 1.60"," 4.60"," 166.40"," 0.00"," 3.20"], [3735,"01/04/2010"," 13.30"," 17.40"," 9.10"," 67.10"," 81.80"," 42.50"," 281.90"," 1.70"," 5.90"," 123.30"," 0.00"," 3.50"], [3736,"02/04/2010"," 13.40"," 17.00"," 9.20"," 73.70"," 83.30"," 57.60"," 281.50"," 1.40"," 4.90"," 176.80"," 0.00"," 3.30"], [3737,"03/04/2010"," 13.80"," 16.40"," 10.40"," 80.50"," 90.10"," 64.80"," 262.50"," 1.50"," 4.20"," 127.20"," 0.00"," 3.00"], [3738,"04/04/2010"," 15.30"," 18.70"," 10.80"," 59.30"," 89.70"," 24.40"," 294.50"," 2.10"," 7.60"," 16.00"," 0.00"," 4.10"], [3739,"05/04/2010"," 14.40"," 17.30"," 10.60"," 55.70"," 82.60"," 29.70"," 143.00"," 2.90"," 9.80"," 51.00"," 0.00"," 3.40"], [3740,"06/04/2010"," 15.30"," 18.70"," 12.60"," 66.00"," 77.30"," 52.10"," 189.60"," 2.10"," 7.30"," 83.00"," 0.00"," 3.20"], [3741,"07/04/2010"," 15.80"," 17.50"," 13.80"," 78.20"," 86.00"," 68.70"," 264.40"," 1.90"," 6.10"," 146.40"," 0.00"," 3.30"], [3742,"08/04/2010"," 14.00"," 16.30"," 10.30"," 74.00"," 86.00"," 63.20"," 303.10"," 1.60"," 5.50"," 128.70"," 0.00"," 3.50"], [3743,"09/04/2010"," 14.30"," 17.70"," 10.50"," 65.00"," 80.90"," 50.80"," 303.20"," 2.30"," 6.80"," 91.50"," 0.00"," 3.90"], [3744,"10/04/2010"," 15.10"," 18.30"," 12.50"," 61.00"," 73.70"," 51.70"," 274.00"," 3.10"," 9.60"," 71.30"," 0.00"," 4.10"], [3745,"11/04/2010"," 14.80"," 18.70"," 11.30"," 63.00"," 83.80"," 38.90"," 222.80"," 1.90"," 6.50"," 88.70"," 0.00"," 3.50"], [3746,"12/04/2010"," 15.40"," 17.20"," 12.60"," 72.40"," 80.40"," 63.50"," 253.60"," 1.60"," 4.70"," 131.70"," 0.20"," 3.30"], [3747,"13/04/2010"," 14.30"," 15.50"," 13.50"," 79.20"," 89.90"," 69.80"," 34.70"," 2.10"," 7.20"," 52.60"," 5.40"," 1.40"], [3748,"14/04/2010"," 14.50"," 16.40"," 12.70"," 76.00"," 85.30"," 69.50"," 98.70"," 2.30"," 7.00"," 69.70"," 0.00"," 2.00"], [3749,"15/04/2010"," 14.70"," 16.30"," 13.30"," 73.40"," 79.30"," 65.80"," 152.20"," 2.10"," 5.90"," 90.70"," 0.00"," 2.50"], [3750,"16/04/2010"," 14.70"," 16.00"," 13.70"," 77.10"," 84.90"," 62.70"," 91.70"," 1.20"," 5.90"," 113.10"," 0.80"," 1.80"], [3751,"17/04/2010"," 15.30"," 17.20"," 13.20"," 79.30"," 86.10"," 66.90"," 166.90"," 1.80"," 5.50"," 113.30"," 0.20"," 2.60"], [3752,"18/04/2010"," 15.90"," 18.20"," 12.80"," 81.40"," 92.80"," 61.60"," 257.40"," 1.70"," 4.80"," 131.60"," 2.20"," 3.40"], [3753,"19/04/2010"," 16.70"," 19.70"," 12.50"," 73.80"," 90.60"," 51.30"," 305.90"," 1.30"," 4.30"," 194.50"," 0.00"," 4.00"], [3754,"20/04/2010"," 17.20"," 20.60"," 14.40"," 63.90"," 84.90"," 37.80"," 186.80"," 1.40"," 5.10"," 84.70"," 0.00"," 3.30"], [3755,"21/04/2010"," 17.50"," 21.70"," 11.90"," 62.40"," 79.30"," 39.10"," 214.70"," 1.80"," 6.60"," 113.30"," 0.00"," 3.80"], [3756,"22/04/2010"," 16.80"," 20.00"," 14.70"," 78.10"," 90.00"," 66.00"," 164.70"," 1.30"," 5.40"," 100.90"," 1.00"," 2.60"], [3757,"23/04/2010"," 17.40"," 20.80"," 14.70"," 76.80"," 92.10"," 56.70"," 279.40"," 1.40"," 4.70"," 185.00"," 0.00"," 3.90"], [3758,"24/04/2010"," 17.40"," 20.30"," 13.80"," 81.30"," 91.00"," 64.50"," 306.00"," 1.40"," 4.30"," 147.60"," 0.00"," 4.00"], [3759,"25/04/2010"," 17.90"," 23.00"," 14.60"," 79.20"," 87.70"," 54.30"," 234.50"," 1.50"," 6.10"," 130.60"," 0.00"," 3.70"], [3760,"26/04/2010"," 18.60"," 23.30"," 13.10"," 61.10"," 87.40"," 33.00"," 324.00"," 1.70"," 5.90"," 122.60"," 0.00"," 4.90"], [3761,"27/04/2010"," 18.90"," 23.00"," 13.40"," 55.00"," 69.60"," 36.00"," 322.10"," 1.30"," 4.40"," 184.80"," 0.00"," 4.80"], [3762,"28/04/2010"," 19.40"," 23.80"," 14.20"," 53.00"," 73.10"," 35.60"," 322.00"," 1.90"," 6.50"," 107.00"," 0.00"," 5.20"], [3763,"29/04/2010"," 18.10"," 21.10"," 13.60"," 65.90"," 84.30"," 41.30"," 294.40"," 1.60"," 5.00"," 139.50"," 0.00"," 4.40"], [3764,"30/04/2010"," 18.30"," 21.20"," 13.80"," 69.90"," 86.20"," 48.50"," 250.30"," 1.40"," 4.40"," 170.50"," 0.00"," 3.80"], [3765,"01/05/2010"," 19.30"," 23.00"," 16.00"," 76.90"," 89.90"," 58.10"," 277.90"," 2.00"," 8.20"," 110.00"," 0.00"," 4.20"], [3766,"02/05/2010"," 18.90"," 21.30"," 15.70"," 79.70"," 90.20"," 65.70"," 285.80"," 1.70"," 5.30"," 171.40"," 0.00"," 4.00"], [3767,"03/05/2010"," 19.00"," 23.90"," 15.80"," 59.30"," 86.00"," 16.80"," 236.30"," 2.50"," 9.80"," 302.00"," 0.40"," 5.10"], [3768,"04/05/2010"," 16.60"," 20.20"," 13.70"," 26.70"," 35.60"," 17.70"," 335.10"," 4.70"," 12.10"," 325.80"," 0.00"," 7.20"], [3769,"05/05/2010"," 15.70"," 19.70"," 11.80"," 39.30"," 66.40"," 25.00"," 276.20"," 2.40"," 7.20"," 262.30"," 0.00"," 4.80"], [3770,"06/05/2010"," 16.10"," 19.30"," 10.40"," 58.60"," 70.90"," 33.10"," 293.20"," 1.90"," 5.40"," 138.80"," 0.00"," 4.50"], [3771,"07/05/2010"," 18.30"," 21.00"," 13.90"," 61.60"," 79.80"," 41.80"," 328.20"," 1.70"," 6.10"," 144.90"," 0.00"," 4.80"], [3772,"08/05/2010"," 17.50"," 20.60"," 13.50"," 70.50"," 82.90"," 46.40"," 326.00"," 1.90"," 6.80"," 136.20"," 0.00"," 4.70"], [3773,"09/05/2010"," 20.10"," 27.80"," 13.70"," 58.60"," 82.40"," 28.10"," 311.70"," 2.20"," 12.90"," 224.20"," 0.00"," 5.80"], [3774,"10/05/2010"," 21.30"," 23.60"," 18.00"," 47.10"," 75.60"," 29.70"," 312.50"," 2.50"," 8.60"," 214.20"," 0.00"," 5.70"], [3775,"11/05/2010"," 20.80"," 24.50"," 16.50"," 46.50"," 58.20"," 28.20"," 296.60"," 2.60"," 9.40"," 224.70"," 0.00"," 5.90"], [3776,"12/05/2010"," 19.50"," 23.00"," 14.60"," 40.40"," 56.00"," 26.90"," 285.80"," 3.40"," 9.60"," 244.80"," 0.00"," 6.10"], [3777,"13/05/2010"," 17.80"," 21.10"," 13.80"," 47.30"," 60.30"," 34.10"," 315.00"," 2.90"," 8.80"," 238.10"," 0.00"," 5.50"], [3778,"14/05/2010"," 17.10"," 20.60"," 13.50"," 37.90"," 55.40"," 20.90"," 232.60"," 3.00"," 11.20"," 304.30"," 1.00"," 5.30"], [3779,"15/05/2010"," 18.80"," 24.00"," 15.10"," 44.00"," 54.90"," 23.10"," 326.90"," 2.80"," 10.70"," 258.80"," 0.00"," 6.40"], [3780,"16/05/2010"," 17.90"," 21.90"," 14.20"," 44.00"," 59.90"," 25.00"," 348.80"," 1.90"," 6.80"," 185.10"," 0.00"," 5.60"], [3781,"17/05/2010"," 17.20"," 21.50"," 12.90"," 58.10"," 73.00"," 29.40"," 350.30"," 2.00"," 6.50"," 116.40"," 0.00"," 5.40"], [3782,"18/05/2010"," 17.60"," 21.40"," 12.70"," 52.10"," 68.60"," 27.40"," 349.90"," 1.90"," 6.40"," 127.20"," 0.00"," 5.40"], [3783,"19/05/2010"," 18.50"," 22.60"," 13.00"," 56.80"," 83.10"," 25.90"," 348.90"," 1.80"," 4.70"," 132.60"," 0.00"," 5.40"], [3784,"20/05/2010"," 19.20"," 22.10"," 16.10"," 51.60"," 75.10"," 37.70"," 345.40"," 2.60"," 7.40"," 72.20"," 0.00"," 5.60"], [3785,"21/05/2010"," 19.40"," 23.40"," 13.30"," 46.40"," 59.10"," 29.60"," 351.10"," 2.30"," 7.10"," 91.60"," 0.00"," 5.90"], [3786,"22/05/2010"," 20.20"," 24.40"," 15.50"," 45.90"," 58.80"," 32.60"," 343.20"," 2.40"," 7.90"," 90.70"," 0.00"," 6.10"], [3787,"23/05/2010"," 19.50"," 22.30"," 14.90"," 54.20"," 66.50"," 38.50"," 318.50"," 1.70"," 4.90"," 148.30"," 0.00"," 5.10"], [3788,"24/05/2010"," 20.60"," 24.40"," 16.60"," 42.60"," 59.50"," 31.20"," 339.00"," 2.00"," 5.80"," 106.50"," 0.00"," 5.90"], [3789,"25/05/2010"," 20.20"," 24.40"," 16.20"," 52.80"," 77.00"," 27.70"," 308.80"," 1.70"," 5.20"," 181.10"," 0.00"," 5.30"], [3790,"26/05/2010"," 20.50"," 24.00"," 15.90"," 67.80"," 85.30"," 45.00"," 345.30"," 1.50"," 4.50"," 143.40"," 0.00"," 5.30"], [3791,"27/05/2010"," 21.30"," 25.80"," 17.60"," 72.10"," 87.50"," 39.60"," 323.60"," 2.00"," 8.10"," 119.80"," 0.00"," 5.50"], [3792,"28/05/2010"," 19.60"," 22.20"," 18.10"," 73.90"," 84.90"," 62.50"," 193.10"," 1.90"," 6.80"," 31.10"," 2.60"," 3.50"], [3793,"29/05/2010"," 19.90"," 22.10"," 16.30"," 69.10"," 81.70"," 56.60"," 345.30"," 1.70"," 5.20"," 149.00"," 0.00"," 5.10"], [3794,"30/05/2010"," 21.60"," 25.70"," 16.90"," 69.70"," 85.10"," 42.40"," 345.70"," 1.30"," 4.30"," 171.40"," 0.00"," 5.40"], [3795,"31/05/2010"," 25.20"," 31.10"," 18.50"," 55.90"," 88.20"," 28.70"," 347.90"," 1.30"," 5.50"," 178.80"," 0.00"," 6.20"], [3796,"01/06/2010"," 25.20"," 28.50"," 20.80"," 53.60"," 70.40"," 33.20"," 343.20"," 1.20"," 4.00"," 155.90"," 0.00"," 6.00"], [3797,"02/06/2010"," 23.80"," 27.50"," 20.10"," 60.00"," 71.50"," 49.10"," 269.90"," 1.40"," 5.20"," 154.20"," 0.00"," 5.00"], [3798,"03/06/2010"," 22.70"," 24.30"," 20.40"," 66.50"," 79.50"," 52.70"," 329.70"," 1.90"," 5.30"," 172.00"," 0.00"," 5.50"], [3799,"04/06/2010"," 23.40"," 24.90"," 21.10"," 70.90"," 79.40"," 66.90"," 335.90"," 1.90"," 6.00"," 152.50"," 0.00"," 5.40"], [3800,"05/06/2010"," 23.80"," 26.90"," 20.20"," 59.90"," 75.00"," 43.80"," 331.60"," 1.90"," 6.40"," 117.40"," 0.00"," 5.90"], [3801,"06/06/2010"," 22.90"," 25.50"," 19.00"," 61.00"," 82.90"," 37.20"," 350.00"," 1.70"," 4.80"," 146.80"," 0.00"," 5.90"], [3802,"07/06/2010"," 22.60"," 24.30"," 19.70"," 73.70"," 84.00"," 62.80"," 340.30"," 1.80"," 5.80"," 164.70"," 0.00"," 5.30"], [3803,"08/06/2010"," 22.70"," 25.30"," 19.90"," 74.70"," 84.40"," 61.20"," 327.10"," 1.90"," 5.40"," 123.10"," 0.00"," 5.30"], [3804,"09/06/2010"," 24.40"," 27.20"," 21.90"," 59.00"," 80.80"," 35.40"," 231.50"," 2.20"," 8.30"," 211.90"," 0.00"," 5.10"], [3805,"10/06/2010"," 22.60"," 24.30"," 19.50"," 48.60"," 63.00"," 36.20"," 346.80"," 3.30"," 10.10"," 211.80"," 0.00"," 6.70"], [3806,"11/06/2010"," 22.50"," 26.70"," 18.30"," 40.80"," 53.90"," 22.80"," 353.50"," 3.30"," 11.50"," 248.10"," 0.00"," 7.50"], [3807,"12/06/2010"," 21.30"," 22.50"," 18.60"," 52.50"," 70.10"," 35.50"," 326.20"," 2.20"," 7.80"," 172.80"," 0.00"," 5.70"], [3808,"13/06/2010"," 20.80"," 23.00"," 19.20"," 62.80"," 74.20"," 48.40"," 320.70"," 1.60"," 5.30"," 171.00"," 0.00"," 5.20"], [3809,"14/06/2010"," 20.00"," 22.00"," 16.30"," 67.60"," 87.90"," 49.30"," 307.60"," 2.10"," 6.60"," 204.60"," 5.60"," 4.80"], [3810,"15/06/2010"," 19.30"," 21.70"," 17.40"," 74.70"," 87.30"," 60.70"," 192.40"," 1.60"," 6.40"," 139.70"," 2.00"," 3.40"], [3811,"16/06/2010"," 18.90"," 21.60"," 16.20"," 74.20"," 93.00"," 52.10"," 263.30"," 1.40"," 4.90"," 170.60"," 2.00"," 4.10"], [3812,"17/06/2010"," 20.50"," 23.40"," 16.20"," 70.30"," 87.60"," 50.90"," 351.00"," 1.80"," 5.90"," 137.50"," 0.00"," 5.30"], [3813,"18/06/2010"," 20.70"," 22.50"," 17.10"," 75.10"," 87.20"," 65.90"," 336.30"," 2.00"," 5.80"," 123.70"," 0.00"," 5.00"], [3814,"19/06/2010"," 22.40"," 25.70"," 19.00"," 66.30"," 85.20"," 49.00"," 338.70"," 1.60"," 5.70"," 197.40"," 0.00"," 5.50"], [3815,"20/06/2010"," 23.60"," 27.60"," 21.10"," 55.30"," 81.60"," 34.50"," 304.40"," 2.30"," 6.30"," 151.20"," 0.00"," 6.00"], [3816,"21/06/2010"," 21.70"," 24.60"," 19.90"," 66.40"," 79.40"," 41.30"," 339.70"," 2.40"," 7.10"," 109.60"," 0.00"," 5.90"], [3817,"22/06/2010"," 21.20"," 23.40"," 17.70"," 75.00"," 82.90"," 67.70"," 336.40"," 1.70"," 5.10"," 144.30"," 0.00"," 5.10"], [3818,"23/06/2010"," 22.40"," 25.40"," 18.00"," 59.90"," 81.20"," 42.70"," 348.70"," 2.10"," 5.70"," 115.30"," 0.00"," 5.90"], [3819,"24/06/2010"," 24.30"," 28.80"," 17.80"," 43.10"," 57.50"," 22.80"," 333.80"," 2.60"," 7.90"," 90.80"," 0.00"," 7.10"], [3820,"25/06/2010"," 23.80"," 27.90"," 19.40"," 43.70"," 63.00"," 32.70"," 278.90"," 2.30"," 8.10"," 98.90"," 0.00"," 6.00"], [3821,"26/06/2010"," 22.50"," 25.60"," 18.00"," 53.80"," 79.20"," 33.50"," 337.50"," 1.90"," 6.50"," 130.30"," 0.00"," 5.80"], [3822,"27/06/2010"," 23.30"," 27.40"," 18.90"," 55.80"," 73.60"," 30.70"," 331.00"," 2.30"," 7.60"," 110.80"," 0.00"," 6.40"], [3823,"28/06/2010"," 24.20"," 27.00"," 20.90"," 48.10"," 68.10"," 35.80"," 275.10"," 2.20"," 6.60"," 98.60"," 0.00"," 5.70"], [3824,"29/06/2010"," 24.80"," 28.40"," 21.20"," 40.70"," 50.40"," 29.10"," 327.60"," 1.80"," 6.10"," 134.20"," 0.00"," 6.40"], [3825,"30/06/2010"," 24.90"," 28.40"," 20.40"," 45.00"," 58.00"," 26.80"," 336.30"," 2.00"," 5.90"," 129.90"," 0.00"," 6.60"], [3826,"01/07/2010"," 25.60"," 28.80"," 20.60"," 47.20"," 61.20"," 35.80"," 341.00"," 1.90"," 5.80"," 124.20"," 0.00"," 6.50"], [3827,"02/07/2010"," 26.80"," 30.10"," 21.40"," 43.20"," 57.10"," 30.40"," 328.80"," 2.40"," 7.30"," 97.70"," 0.00"," 7.00"], [3828,"03/07/2010"," 25.30"," 27.40"," 22.60"," 59.10"," 79.60"," 44.50"," 136.30"," 1.80"," 8.70"," 125.10"," 0.00"," 3.70"], [3829,"04/07/2010"," 28.00"," 31.60"," 22.10"," 38.80"," 77.40"," 24.20"," 325.50"," 3.10"," 10.90"," 71.40"," 0.00"," 7.60"], [3830,"05/07/2010"," 27.60"," 31.50"," 24.10"," 45.00"," 57.90"," 27.70"," 328.00"," 2.60"," 7.60"," 94.90"," 0.00"," 7.60"], [3831,"06/07/2010"," 26.20"," 30.00"," 22.10"," 52.90"," 64.80"," 36.80"," 339.50"," 2.30"," 7.10"," 103.70"," 0.00"," 6.90"], [3832,"07/07/2010"," 26.50"," 31.20"," 21.10"," 48.70"," 65.20"," 31.70"," 325.70"," 2.50"," 8.10"," 93.80"," 0.00"," 7.10"], [3833,"08/07/2010"," 28.10"," 31.40"," 23.40"," 45.40"," 58.10"," 25.10"," 321.50"," 2.30"," 7.10"," 100.50"," 0.00"," 7.20"], [3834,"09/07/2010"," 26.90"," 30.10"," 23.50"," 53.20"," 84.90"," 26.80"," 309.60"," 1.90"," 6.70"," 138.10"," 0.00"," 6.30"], [3835,"10/07/2010"," 25.00"," 27.60"," 21.10"," 71.10"," 84.30"," 54.70"," 324.40"," 2.00"," 6.10"," 141.30"," 0.00"," 5.70"], [3836,"11/07/2010"," 25.40"," 27.70"," 22.20"," 72.80"," 83.90"," 66.10"," 323.00"," 1.60"," 5.00"," 154.70"," 0.00"," 5.50"], [3837,"12/07/2010"," 25.00"," 26.60"," 22.80"," 73.70"," 85.20"," 58.60"," 325.10"," 1.70"," 5.10"," 170.90"," 0.00"," 5.50"], [3838,"13/07/2010"," 25.40"," 27.40"," 22.70"," 77.40"," 84.50"," 69.60"," 324.40"," 1.60"," 5.10"," 140.70"," 0.00"," 5.50"], [3839,"14/07/2010"," 25.70"," 28.20"," 23.10"," 75.10"," 84.40"," 62.80"," 330.30"," 1.70"," 4.90"," 137.80"," 0.00"," 5.70"], [3840,"15/07/2010"," 26.50"," 30.00"," 22.80"," 75.30"," 85.60"," 54.30"," 325.70"," 2.00"," 7.10"," 130.70"," 0.00"," 6.00"], [3841,"16/07/2010"," 25.90"," 27.80"," 24.20"," 78.90"," 85.60"," 70.50"," 232.10"," 1.60"," 5.50"," 184.80"," 0.00"," 4.30"], [3842,"17/07/2010"," 26.30"," 28.60"," 23.60"," 74.30"," 85.10"," 64.50"," 299.50"," 2.30"," 6.20"," 116.20"," 0.00"," 5.50"], [3843,"18/07/2010"," 26.30"," 29.10"," 23.00"," 70.70"," 82.50"," 60.90"," 301.60"," 2.40"," 7.30"," 113.60"," 0.00"," 5.60"], [3844,"19/07/2010"," 26.10"," 27.90"," 24.40"," 74.40"," 85.60"," 63.30"," 296.80"," 1.70"," 5.40"," 157.60"," 0.00"," 5.30"], [3845,"20/07/2010"," 25.70"," 27.70"," 23.30"," 73.60"," 81.20"," 65.70"," 311.20"," 1.90"," 5.70"," 164.10"," 0.00"," 5.50"], [3846,"21/07/2010"," 25.70"," 27.20"," 24.10"," 74.90"," 82.30"," 65.20"," 322.20"," 1.60"," 5.90"," 157.80"," 0.00"," 5.50"], [3847,"22/07/2010"," 26.10"," 28.00"," 23.60"," 75.50"," 83.80"," 65.80"," 307.90"," 1.90"," 5.40"," 132.50"," 0.00"," 5.40"], [3848,"23/07/2010"," 26.90"," 29.20"," 23.80"," 72.40"," 81.00"," 62.50"," 298.00"," 2.50"," 7.60"," 106.70"," 0.00"," 5.70"], [3849,"24/07/2010"," 26.60"," 28.60"," 24.70"," 70.70"," 78.40"," 61.00"," 213.40"," 2.30"," 6.70"," 108.60"," 0.00"," 4.60"], [3850,"25/07/2010"," 25.90"," 28.20"," 22.90"," 65.60"," 76.10"," 47.20"," 302.10"," 1.90"," 5.90"," 137.70"," 0.00"," 5.70"], [3851,"26/07/2010"," 25.80"," 28.30"," 21.60"," 60.90"," 77.10"," 51.40"," 319.20"," 2.40"," 6.50"," 109.80"," 0.00"," 5.90"], [3852,"27/07/2010"," 26.00"," 28.00"," 22.00"," 61.50"," 71.80"," 46.70"," 324.80"," 2.60"," 7.00"," 95.80"," 0.00"," 6.30"], [3853,"28/07/2010"," 26.40"," 29.60"," 22.30"," 53.50"," 65.60"," 39.40"," 319.90"," 2.10"," 6.30"," 108.60"," 0.00"," 6.40"], [3854,"29/07/2010"," 25.40"," 27.40"," 22.30"," 71.50"," 80.80"," 62.50"," 275.80"," 1.70"," 5.10"," 161.10"," 0.00"," 4.90"], [3855,"30/07/2010"," 26.00"," 27.90"," 23.60"," 71.90"," 79.70"," 62.00"," 259.00"," 2.30"," 6.60"," 112.60"," 0.00"," 5.00"], [3856,"31/07/2010"," 26.00"," 29.50"," 22.10"," 66.70"," 78.40"," 44.10"," 312.20"," 2.10"," 6.40"," 109.90"," 0.00"," 6.00"], [3857,"01/08/2010"," 26.40"," 29.50"," 21.80"," 61.20"," 74.20"," 44.20"," 313.70"," 2.00"," 7.40"," 126.40"," 0.00"," 6.00"], [3858,"02/08/2010"," 25.90"," 27.90"," 22.80"," 67.90"," 79.80"," 57.10"," 309.50"," 1.70"," 5.60"," 146.50"," 0.00"," 5.50"], [3859,"03/08/2010"," 26.60"," 28.50"," 24.60"," 68.80"," 78.70"," 61.80"," 297.80"," 2.30"," 6.90"," 110.20"," 0.00"," 5.60"], [3860,"04/08/2010"," 25.60"," 27.50"," 22.60"," 70.00"," 77.40"," 58.60"," 302.20"," 1.70"," 5.50"," 162.00"," 0.00"," 5.30"], [3861,"05/08/2010"," 26.20"," 28.20"," 24.50"," 69.00"," 78.10"," 55.60"," 260.00"," 1.90"," 5.80"," 125.40"," 0.00"," 5.10"], [3862,"06/08/2010"," 26.20"," 28.50"," 22.60"," 64.60"," 71.40"," 57.00"," 301.40"," 3.00"," 8.60"," 91.10"," 0.00"," 6.00"], [3863,"07/08/2010"," 26.40"," 28.60"," 23.30"," 57.40"," 69.20"," 41.80"," 299.30"," 2.90"," 8.60"," 85.20"," 0.00"," 6.40"], [3864,"08/08/2010"," 26.90"," 30.00"," 23.20"," 45.80"," 71.60"," 24.70"," 263.70"," 1.80"," 5.50"," 135.60"," 0.00"," 5.70"], [3865,"09/08/2010"," 27.00"," 29.70"," 23.50"," 59.40"," 76.30"," 38.30"," 260.40"," 1.50"," 5.00"," 153.40"," 0.00"," 5.20"], [3866,"10/08/2010"," 27.40"," 29.60"," 24.80"," 57.30"," 72.90"," 34.40"," 184.00"," 1.20"," 4.80"," 175.70"," 0.00"," 4.20"], [3867,"11/08/2010"," 27.70"," 30.10"," 24.50"," 58.70"," 72.10"," 41.40"," 270.20"," 1.90"," 5.60"," 128.70"," 0.00"," 5.70"], [3868,"12/08/2010"," 26.80"," 29.40"," 23.50"," 72.40"," 80.20"," 58.60"," 250.10"," 2.20"," 6.30"," 120.70"," 0.00"," 5.00"], [3869,"13/08/2010"," 25.90"," 28.30"," 22.80"," 68.30"," 76.60"," 58.00"," 254.80"," 3.00"," 10.10"," 89.20"," 2.40"," 5.30"], [3870,"14/08/2010"," 24.80"," 26.60"," 22.50"," 69.40"," 74.90"," 60.20"," 245.10"," 2.30"," 6.90"," 106.90"," 0.00"," 4.70"], [3871,"15/08/2010"," 25.40"," 27.20"," 23.40"," 70.60"," 79.80"," 60.60"," 298.80"," 2.40"," 6.20"," 119.40"," 0.00"," 5.40"], [3872,"16/08/2010"," 25.20"," 27.10"," 23.70"," 73.10"," 80.60"," 63.20"," 143.10"," 2.30"," 6.90"," 94.60"," 0.00"," 3.50"], [3873,"17/08/2010"," 24.20"," 26.50"," 20.90"," 81.30"," 95.30"," 67.10"," 195.10"," 1.80"," 5.80"," 97.80"," 75.80"," 3.50"], [3874,"18/08/2010"," 25.10"," 26.70"," 22.80"," 78.20"," 88.30"," 71.50"," 232.20"," 1.60"," 5.10"," 193.40"," 0.00"," 4.00"], [3875,"19/08/2010"," 25.10"," 27.00"," 22.60"," 76.70"," 88.50"," 66.00"," 256.90"," 1.60"," 4.80"," 113.70"," 13.00"," 4.40"], [3876,"20/08/2010"," 25.70"," 27.60"," 22.40"," 75.10"," 85.20"," 66.10"," 294.40"," 1.60"," 5.10"," 123.10"," 0.00"," 4.90"], [3877,"21/08/2010"," 26.10"," 28.90"," 22.90"," 70.30"," 82.90"," 52.90"," 296.30"," 1.70"," 5.70"," 116.70"," 0.00"," 5.30"], [3878,"22/08/2010"," 25.70"," 28.10"," 22.70"," 72.50"," 81.90"," 58.00"," 287.00"," 1.50"," 4.70"," 181.40"," 0.00"," 5.00"], [3879,"23/08/2010"," 26.30"," 29.30"," 23.60"," 76.40"," 85.50"," 64.60"," 278.60"," 1.50"," 5.10"," 135.20"," 0.00"," 4.90"], [3880,"24/08/2010"," 27.50"," 31.20"," 23.10"," 64.60"," 85.50"," 36.90"," 293.80"," 1.30"," 4.10"," 144.80"," 0.00"," 5.40"], [3881,"25/08/2010"," 26.60"," 29.30"," 22.80"," 69.90"," 83.80"," 57.10"," 289.10"," 1.70"," 5.80"," 128.40"," 0.00"," 5.10"], [3882,"26/08/2010"," 27.00"," 30.30"," 23.40"," 62.70"," 82.90"," 45.70"," 287.40"," 1.30"," 4.00"," 196.90"," 0.00"," 5.20"], [3883,"27/08/2010"," 27.20"," 30.40"," 23.40"," 67.70"," 81.40"," 54.40"," 278.00"," 1.20"," 4.10"," 148.30"," 0.00"," 5.00"], [3884,"28/08/2010"," 27.80"," 31.30"," 24.50"," 66.60"," 83.50"," 46.30"," 275.00"," 2.70"," 8.00"," 99.50"," 0.00"," 5.90"], [3885,"29/08/2010"," 26.40"," 28.20"," 24.90"," 67.10"," 74.30"," 57.30"," 274.10"," 2.40"," 6.60"," 96.40"," 0.00"," 5.30"], [3886,"30/08/2010"," 25.80"," 28.20"," 22.70"," 68.00"," 76.10"," 59.00"," 274.90"," 1.90"," 5.40"," 114.10"," 0.00"," 5.00"], [3887,"31/08/2010"," 25.70"," 27.50"," 24.20"," 66.60"," 75.80"," 57.40"," 264.40"," 2.90"," 7.70"," 82.90"," 0.00"," 5.20"], [3888,"01/09/2010"," 25.30"," 27.40"," 23.40"," 61.60"," 70.80"," 49.00"," 253.50"," 2.50"," 7.40"," 81.80"," 0.00"," 5.20"], [3889,"02/09/2010"," 24.40"," 26.90"," 21.80"," 67.10"," 81.30"," 54.00"," 173.50"," 1.40"," 4.80"," 138.00"," 0.80"," 3.50"], [3890,"03/09/2010"," 24.60"," 26.90"," 22.30"," 72.80"," 83.20"," 64.00"," 203.00"," 1.60"," 5.10"," 139.20"," 0.00"," 3.70"], [3891,"04/09/2010"," 24.30"," 26.80"," 21.20"," 69.00"," 83.50"," 50.10"," 270.50"," 1.60"," 5.00"," 134.20"," 0.00"," 4.60"], [3892,"05/09/2010"," 24.60"," 27.50"," 20.00"," 58.90"," 73.00"," 51.10"," 271.80"," 1.60"," 5.20"," 121.10"," 0.00"," 4.70"], [3893,"06/09/2010"," 24.40"," 27.50"," 20.20"," 67.70"," 78.00"," 51.30"," 267.90"," 1.40"," 5.00"," 190.10"," 0.00"," 4.50"], [3894,"07/09/2010"," 26.70"," 34.40"," 21.00"," 49.50"," 75.40"," 20.50"," 268.80"," 2.40"," 10.20"," 264.30"," 0.00"," 6.60"], [3895,"08/09/2010"," 25.40"," 27.50"," 22.20"," 51.90"," 63.20"," 36.20"," 263.60"," 2.10"," 7.30"," 184.80"," 0.00"," 5.30"], [3896,"09/09/2010"," 25.10"," 29.50"," 21.80"," 46.30"," 70.50"," 23.30"," 272.20"," 2.20"," 6.40"," 102.80"," 0.00"," 5.80"], [3897,"10/09/2010"," 23.60"," 26.70"," 19.00"," 63.10"," 79.10"," 42.70"," 268.90"," 1.90"," 5.80"," 109.40"," 0.00"," 4.70"], [3898,"11/09/2010"," 23.80"," 27.20"," 20.70"," 63.90"," 73.70"," 46.40"," 247.40"," 2.40"," 7.00"," 77.20"," 0.00"," 4.90"], [3899,"12/09/2010"," 23.60"," 26.20"," 20.10"," 66.90"," 76.40"," 57.30"," 253.40"," 2.10"," 6.40"," 96.80"," 0.00"," 4.40"], [3900,"13/09/2010"," 23.90"," 27.20"," 20.20"," 63.70"," 79.50"," 48.50"," 243.10"," 1.90"," 6.50"," 95.90"," 0.00"," 4.40"], [3901,"14/09/2010"," 23.60"," 26.00"," 20.70"," 74.10"," 81.80"," 67.20"," 250.60"," 1.80"," 5.10"," 116.50"," 0.00"," 4.00"], [3902,"15/09/2010"," 23.30"," 25.90"," 20.70"," 69.20"," 84.30"," 51.30"," 242.50"," 1.50"," 4.60"," 191.20"," 0.00"," 4.00"], [3903,"16/09/2010"," 23.10"," 25.20"," 20.30"," 68.90"," 79.40"," 56.00"," 89.20"," 1.10"," 4.20"," 205.40"," 0.00"," 2.20"], [3904,"17/09/2010"," 23.80"," 26.70"," 21.00"," 68.90"," 82.30"," 52.70"," 157.80"," 1.60"," 6.80"," 218.70"," 3.60"," 3.20"], [3905,"18/09/2010"," 23.10"," 26.30"," 19.10"," 66.10"," 79.00"," 49.50"," 244.10"," 1.60"," 5.40"," 181.40"," 0.00"," 4.00"], [3906,"19/09/2010"," 23.40"," 26.40"," 18.40"," 68.80"," 80.30"," 55.10"," 234.00"," 2.10"," 6.30"," 97.30"," 0.00"," 4.10"], [3907,"20/09/2010"," 23.40"," 25.80"," 22.00"," 73.50"," 82.60"," 66.80"," 145.30"," 1.60"," 5.90"," 79.50"," 3.40"," 2.90"], [3908,"21/09/2010"," 22.70"," 25.40"," 19.30"," 76.10"," 87.60"," 64.10"," 237.70"," 1.40"," 4.70"," 188.10"," 0.00"," 3.60"], [3909,"22/09/2010"," 23.20"," 25.90"," 19.50"," 72.00"," 81.90"," 57.60"," 214.80"," 1.80"," 5.70"," 100.40"," 0.00"," 3.70"], [3910,"23/09/2010"," 23.20"," 24.50"," 22.00"," 80.60"," 84.50"," 76.20"," 80.60"," 1.10"," 3.60"," 226.60"," 0.20"," 1.80"], [3911,"24/09/2010"," 23.90"," 28.70"," 20.90"," 58.60"," 81.80"," 32.40"," 236.30"," 1.80"," 6.50"," 248.70"," 0.00"," 4.50"], [3912,"25/09/2010"," 24.10"," 27.00"," 20.20"," 53.70"," 68.60"," 38.10"," 235.00"," 2.40"," 6.60"," 257.10"," 0.00"," 4.70"], [3913,"26/09/2010"," 22.00"," 25.10"," 17.90"," 63.60"," 78.20"," 42.80"," 205.10"," 1.80"," 6.10"," 115.60"," 0.00"," 3.70"], [3914,"27/09/2010"," 22.00"," 23.90"," 19.60"," 69.50"," 78.10"," 60.80"," 178.40"," 1.80"," 5.50"," 101.40"," 1.60"," 3.10"], [3915,"28/09/2010"," 21.80"," 24.80"," 19.60"," 67.20"," 83.30"," 50.30"," 198.40"," 1.60"," 4.70"," 144.40"," 0.60"," 3.40"], [3916,"29/09/2010"," 21.70"," 24.70"," 17.70"," 66.60"," 78.90"," 54.20"," 227.30"," 1.40"," 4.30"," 158.40"," 0.00"," 3.50"], [3917,"30/09/2010"," 22.30"," 26.10"," 17.60"," 60.00"," 85.30"," 43.90"," 221.50"," 1.30"," 3.90"," 130.00"," 0.00"," 3.50"], [3918,"01/10/2010"," 21.70"," 24.90"," 17.60"," 66.30"," 79.90"," 55.20"," 223.50"," 1.50"," 4.40"," 147.70"," 0.00"," 3.40"], [3919,"02/10/2010"," 21.50"," 24.30"," 17.20"," 73.30"," 81.40"," 64.30"," 208.70"," 1.60"," 4.80"," 113.30"," 0.00"," 3.10"], [3920,"03/10/2010"," 23.60"," 28.20"," 18.50"," 60.40"," 88.30"," 26.90"," 157.10"," 2.30"," 11.00"," 218.30"," 0.00"," 4.10"], [3921,"04/10/2010"," 22.90"," 25.20"," 20.80"," 50.10"," 62.00"," 28.80"," 125.40"," 2.10"," 9.40"," 280.00"," 0.00"," 3.80"], [3922,"05/10/2010"," 21.10"," 23.90"," 17.00"," 51.30"," 64.50"," 41.70"," 216.30"," 1.50"," 5.50"," 153.60"," 0.00"," 3.50"], [3923,"06/10/2010"," 21.70"," 24.50"," 17.30"," 59.90"," 77.50"," 32.40"," 208.60"," 1.70"," 6.00"," 110.10"," 0.00"," 3.60"], [3924,"07/10/2010"," 23.30"," 26.10"," 21.30"," 70.40"," 76.80"," 58.20"," 167.30"," 1.70"," 6.80"," 103.30"," 0.00"," 3.20"], [3925,"08/10/2010"," 22.20"," 24.20"," 19.90"," 78.90"," 83.70"," 71.00"," 185.60"," 1.40"," 4.60"," 147.00"," 0.00"," 2.80"], [3926,"09/10/2010"," 21.70"," 23.90"," 18.60"," 77.90"," 88.00"," 68.60"," 124.10"," 1.60"," 6.10"," 143.60"," 18.00"," 2.20"], [3927,"10/10/2010"," 20.30"," 23.80"," 17.30"," 58.70"," 84.00"," 35.50"," 190.90"," 2.20"," 8.40"," 264.90"," 0.00"," 3.60"], [3928,"11/10/2010"," 18.90"," 21.40"," 16.00"," 55.80"," 63.30"," 47.30"," 181.20"," 1.90"," 5.20"," 350.60"," 0.00"," 3.10"], [3929,"12/10/2010"," 19.90"," 22.70"," 15.90"," 59.60"," 69.20"," 46.40"," 186.80"," 2.20"," 8.60"," 272.80"," 0.40"," 3.30"], [3930,"13/10/2010"," 20.80"," 25.40"," 18.10"," 58.40"," 73.60"," 35.80"," 101.20"," 1.90"," 6.50"," 310.90"," 0.00"," 3.10"], [3931,"14/10/2010"," 19.90"," 22.90"," 16.10"," 69.80"," 78.20"," 59.40"," 194.60"," 1.40"," 5.20"," 105.90"," 0.00"," 2.70"], [3932,"15/10/2010"," 20.00"," 22.50"," 16.90"," 68.20"," 81.30"," 55.00"," 165.40"," 1.60"," 5.20"," 117.80"," 0.40"," 2.60"], [3933,"16/10/2010"," 19.20"," 21.90"," 16.40"," 77.40"," 88.60"," 66.30"," 174.20"," 1.40"," 4.60"," 169.40"," 0.00"," 2.40"], [3934,"17/10/2010"," 18.60"," 21.20"," 16.00"," 63.10"," 80.00"," 40.50"," 141.70"," 1.60"," 6.10"," 58.70"," 0.00"," 2.60"], [3935,"18/10/2010"," 16.50"," 20.10"," 12.50"," 45.60"," 69.20"," 30.50"," 204.60"," 1.70"," 4.60"," 63.80"," 0.00"," 3.00"], [3936,"19/10/2010"," 16.30"," 19.90"," 12.10"," 63.40"," 76.40"," 49.50"," 197.80"," 1.50"," 4.40"," 157.90"," 0.00"," 2.50"], [3937,"20/10/2010"," 16.60"," 20.20"," 12.50"," 69.50"," 81.60"," 58.90"," 190.20"," 1.40"," 4.10"," 236.50"," 0.00"," 2.30"], [3938,"21/10/2010"," 17.50"," 21.30"," 12.80"," 66.30"," 82.90"," 50.70"," 201.00"," 1.80"," 6.50"," 68.10"," 0.00"," 2.70"], [3939,"22/10/2010"," 18.00"," 20.70"," 14.60"," 66.90"," 78.00"," 53.70"," 187.10"," 1.80"," 5.30"," 68.20"," 0.00"," 2.60"], [3940,"23/10/2010"," 18.50"," 20.20"," 16.60"," 73.90"," 83.00"," 64.70"," 97.50"," 1.10"," 3.90"," 230.00"," 0.00"," 1.70"], [3941,"24/10/2010"," 18.30"," 21.10"," 14.50"," 74.10"," 88.60"," 58.00"," 177.00"," 1.40"," 5.20"," 229.70"," 0.00"," 2.20"], [3942,"25/10/2010"," 20.40"," 24.80"," 16.60"," 41.90"," 73.70"," 21.90"," 158.00"," 2.30"," 9.70"," 1.20"," 0.00"," 3.70"], [3943,"26/10/2010"," 15.80"," 19.50"," 12.20"," 35.30"," 69.00"," 19.30"," 189.00"," 1.90"," 6.50"," 267.40"," 0.20"," 3.00"], [3944,"27/10/2010"," 15.30"," 19.50"," 10.20"," 63.50"," 78.70"," 30.10"," 184.30"," 1.30"," 4.20"," 234.40"," 0.00"," 2.30"], [3945,"28/10/2010"," 15.80"," 20.00"," 11.50"," 69.80"," 84.40"," 56.00"," 137.30"," 1.00"," 3.60"," 236.50"," 0.00"," 1.80"], [3946,"29/10/2010"," 16.10"," 19.30"," 11.90"," 76.80"," 91.10"," 68.60"," 149.00"," 1.20"," 3.80"," 287.40"," 0.00"," 1.70"], [3947,"30/10/2010"," 17.70"," 19.60"," 14.80"," 57.40"," 72.90"," 39.50"," 45.40"," 1.20"," 3.90"," 283.80"," 0.00"," 1.70"], [3948,"31/10/2010"," 18.60"," 22.30"," 15.60"," 54.00"," 87.70"," 29.80"," 127.50"," 3.90"," 11.50"," 262.90"," 0.40"," 3.80"], [3949,"01/11/2010"," 18.80"," 23.60"," 15.50"," 41.70"," 52.40"," 27.70"," 129.10"," 4.40"," 11.40"," 292.70"," 0.00"," 5.10"], [3950,"02/11/2010"," 18.00"," 23.00"," 14.60"," 46.70"," 62.10"," 26.60"," 170.10"," 2.10"," 8.80"," 309.30"," 0.00"," 3.30"], [3951,"03/11/2010"," 17.20"," 20.40"," 14.20"," 56.10"," 73.20"," 43.20"," 168.00"," 1.50"," 4.10"," 51.10"," 0.00"," 2.30"], [3952,"04/11/2010"," 15.90"," 19.90"," 11.60"," 68.10"," 76.00"," 54.40"," 161.50"," 1.20"," 4.50"," 133.30"," 0.00"," 1.90"], [3953,"05/11/2010"," 17.00"," 21.30"," 13.00"," 66.30"," 75.70"," 49.80"," 111.10"," 1.80"," 6.90"," 45.60"," 0.00"," 2.20"], [3954,"06/11/2010"," 17.00"," 20.80"," 13.90"," 67.00"," 79.70"," 48.60"," 157.00"," 1.70"," 4.30"," 300.90"," 0.00"," 2.20"], [3955,"07/11/2010"," 16.70"," 21.10"," 12.20"," 63.50"," 81.10"," 36.20"," 125.00"," 1.60"," 5.70"," 245.00"," 0.00"," 2.20"], [3956,"08/11/2010"," 17.70"," 21.10"," 12.50"," 44.60"," 66.80"," 30.60"," 113.90"," 4.70"," 13.30"," 264.30"," 0.00"," 4.10"], [3957,"09/11/2010"," 19.80"," 23.80"," 16.70"," 42.00"," 54.00"," 34.10"," 92.60"," 6.20"," 17.20"," 267.60"," 0.00"," 5.60"], [3958,"10/11/2010"," 16.40"," 20.10"," 13.00"," 39.50"," 50.30"," 30.30"," 161.00"," 3.90"," 10.10"," 271.70"," 0.00"," 4.10"], [3959,"11/11/2010"," 14.60"," 18.90"," 10.50"," 56.20"," 75.30"," 31.50"," 152.90"," 2.00"," 6.80"," 276.30"," 0.00"," 2.40"], [3960,"12/11/2010"," 14.70"," 18.50"," 11.10"," 57.10"," 69.30"," 44.30"," 149.50"," 1.10"," 3.70"," 40.00"," 0.00"," 1.70"], [3961,"13/11/2010"," 14.50"," 18.60"," 10.10"," 71.00"," 80.40"," 55.00"," 148.40"," 1.00"," 3.40"," 149.90"," 0.00"," 1.50"], [3962,"14/11/2010"," 14.90"," 19.10"," 10.50"," 76.60"," 89.80"," 57.10"," 139.70"," 1.00"," 3.50"," 293.00"," 0.20"," 1.40"], [3963,"15/11/2010"," 16.20"," 20.00"," 12.20"," 38.30"," 81.50"," 18.80"," 152.90"," 3.20"," 8.50"," 288.90"," 0.00"," 3.30"], [3964,"16/11/2010"," 12.90"," 17.50"," 9.00"," 56.20"," 71.90"," 30.30"," 143.10"," 2.00"," 6.70"," 263.90"," 0.00"," 2.30"], [3965,"17/11/2010"," 12.30"," 15.70"," 10.20"," 69.60"," 75.70"," 59.00"," 30.70"," 1.10"," 5.70"," 336.90"," 1.20"," 1.20"], [3966,"18/11/2010"," 13.20"," 18.30"," 9.90"," 60.00"," 84.10"," 29.20"," 144.80"," 1.70"," 5.90"," 284.70"," 0.20"," 2.10"], [3967,"19/11/2010"," 12.20"," 16.00"," 9.30"," 74.30"," 88.50"," 49.80"," 78.50"," 1.10"," 3.10"," 315.90"," 0.00"," 1.30"], [3968,"20/11/2010"," 13.50"," 18.20"," 8.20"," 76.40"," 90.90"," 57.90"," 130.50"," 1.00"," 4.20"," 320.90"," 0.00"," 1.30"], [3969,"21/11/2010"," 14.80"," 17.30"," 13.60"," 45.80"," 55.00"," 35.40"," 138.20"," 4.50"," 11.30"," 272.30"," 0.00"," 3.80"], [3970,"22/11/2010"," 13.40"," 18.00"," 9.00"," 45.80"," 60.50"," 29.40"," 139.80"," 2.50"," 8.00"," 283.50"," 0.00"," 2.70"], [3971,"23/11/2010"," 12.70"," 16.30"," 9.10"," 58.50"," 73.90"," 37.80"," 80.00"," 1.40"," 4.80"," 281.20"," 0.00"," 1.60"], [3972,"24/11/2010"," 13.90"," 15.70"," 12.10"," 78.50"," 90.80"," 66.30"," 96.80"," 1.10"," 3.70"," 67.00"," 6.20"," 1.10"], [3973,"25/11/2010"," 14.20"," 15.20"," 13.10"," 86.90"," 91.90"," 79.60"," 42.90"," 0.70"," 2.80"," 148.60"," 0.20"," 0.80"], [3974,"26/11/2010"," 12.90"," 14.50"," 10.40"," 63.10"," 90.40"," 44.60"," 50.40"," 1.40"," 4.40"," 51.60"," 1.40"," 1.30"], [3975,"27/11/2010"," 10.10"," 10.70"," 9.60"," 84.60"," 92.30"," 77.30"," 15.00"," 1.00"," 3.80"," 330.60"," 16.80"," 0.70"], [3976,"28/11/2010"," 11.80"," 16.40"," 8.10"," 65.00"," 86.40"," 41.30"," 134.60"," 1.80"," 6.90"," 273.60"," 2.80"," 1.70"], [3977,"29/11/2010"," 9.50"," 10.60"," 8.60"," 76.70"," 91.30"," 57.80"," 13.70"," 1.50"," 5.00"," 343.50"," 6.40"," 1.00"], [3978,"30/11/2010"," 11.30"," 12.50"," 9.50"," 89.30"," 94.00"," 58.90"," 17.40"," 1.10"," 7.40"," 309.80"," 3.00"," 0.90"], [3979,"01/12/2010"," 12.80"," 16.40"," 9.60"," 52.10"," 64.90"," 37.00"," 112.10"," 2.90"," 10.50"," 265.70"," 0.00"," 2.50"], [3980,"02/12/2010"," 11.70"," 16.30"," 7.00"," 54.80"," 72.20"," 28.80"," 130.00"," 2.50"," 9.20"," 283.40"," 0.00"," 2.30"], [3981,"03/12/2010"," 9.70"," 13.20"," 7.10"," 40.00"," 52.60"," 27.50"," 128.20"," 2.60"," 9.40"," 323.30"," 0.00"," 2.40"], [3982,"04/12/2010"," 8.30"," 11.60"," 4.10"," 52.60"," 76.00"," 36.30"," 128.80"," 1.30"," 3.80"," 5.80"," 0.00"," 1.20"], [3983,"05/12/2010"," 11.60"," 15.10"," 9.30"," 74.30"," 84.70"," 63.40"," 78.70"," 1.30"," 4.00"," 313.30"," 0.00"," 1.10"], [3984,"06/12/2010"," 15.40"," 18.60"," 10.50"," 81.40"," 88.60"," 71.30"," 106.90"," 1.30"," 5.70"," 5.80"," 0.40"," 1.10"], [3985,"07/12/2010"," 17.40"," 22.10"," 13.40"," 74.20"," 87.40"," 55.20"," 115.30"," 1.30"," 4.80"," 74.10"," 0.00"," 1.50"], [3986,"08/12/2010"," 18.40"," 20.90"," 14.90"," 68.70"," 85.80"," 54.60"," 111.90"," 1.50"," 6.00"," 241.70"," 0.00"," 1.50"], [3987,"09/12/2010"," 16.30"," 21.60"," 12.70"," 79.00"," 90.30"," 59.50"," 115.20"," 0.80"," 2.80"," 330.00"," 0.00"," 1.10"], [3988,"10/12/2010"," 14.80"," 17.20"," 12.10"," 78.80"," 86.70"," 72.60"," 43.10"," 1.70"," 7.10"," 47.40"," 0.00"," 1.10"], [3989,"11/12/2010"," 12.50"," 18.30"," 8.40"," 66.30"," 85.90"," 29.00"," 108.80"," 1.00"," 3.90"," 23.00"," 0.00"," 1.30"], [3990,"12/12/2010"," 12.00"," 16.10"," 9.10"," 77.00"," 87.80"," 51.00"," 102.60"," 1.00"," 3.50"," 306.00"," 0.00"," 1.10"], [3991,"13/12/2010"," 13.00"," 16.50"," 10.50"," 79.60"," 89.50"," 65.80"," 59.80"," 1.40"," 6.10"," 40.80"," 0.00"," 1.10"], [3992,"14/12/2010"," 13.10"," 15.80"," 10.00"," 86.30"," 92.10"," 75.30"," 78.40"," 0.90"," 3.20"," 72.70"," 2.60"," 0.80"], [3993,"15/12/2010"," 9.80"," 12.50"," 4.40"," 46.00"," 89.70"," 23.00"," 128.30"," 2.40"," 9.80"," 2.70"," 0.00"," 1.80"], [3994,"16/12/2010"," 6.30"," 10.40"," 2.90"," 43.80"," 68.00"," 24.80"," 126.10"," 2.50"," 11.90"," 348.50"," 0.00"," 1.90"], [3995,"17/12/2010"," 7.90"," 12.10"," 3.10"," 63.80"," 72.70"," 52.30"," 105.70"," 1.30"," 5.20"," 304.10"," 0.00"," 1.10"], [3996,"18/12/2010"," 12.20"," 13.80"," 10.00"," 84.60"," 94.60"," 63.60"," 25.40"," 1.00"," 3.00"," 41.00"," 9.60"," 0.80"], [3997,"19/12/2010"," 14.10"," 16.40"," 12.20"," 85.40"," 95.60"," 56.60"," 74.60"," 1.40"," 7.30"," 352.50"," 3.80"," 1.10"], [3998,"20/12/2010"," 12.10"," 15.80"," 9.60"," 71.80"," 86.10"," 51.40"," 99.10"," 1.30"," 4.70"," 351.40"," 0.00"," 1.20"], [3999,"21/12/2010"," 13.00"," 15.50"," 11.50"," 89.20"," 92.60"," 84.40"," 38.50"," 1.10"," 5.30"," 337.50"," 3.40"," 0.70"], [4000,"22/12/2010"," 14.00"," 16.30"," 11.70"," 80.80"," 91.50"," 68.30"," 71.30"," 1.60"," 7.60"," 234.80"," 3.60"," 1.10"], [4001,"23/12/2010"," 12.90"," 17.00"," 10.30"," 59.10"," 84.70"," 41.80"," 107.60"," 3.90"," 13.70"," 269.70"," 0.00"," 2.50"], [4002,"24/12/2010"," 9.60"," 12.80"," 6.30"," 48.50"," 57.90"," 31.90"," 105.00"," 3.90"," 11.40"," 285.00"," 0.00"," 2.70"], [4003,"25/12/2010"," 9.60"," 13.80"," 6.20"," 49.60"," 67.60"," 30.80"," 99.50"," 1.70"," 4.80"," 289.00"," 0.00"," 1.70"], [4004,"26/12/2010"," 7.80"," 12.20"," 3.70"," 51.60"," 75.40"," 22.00"," 128.80"," 1.30"," 5.30"," 17.20"," 0.00"," 1.30"], [4005,"27/12/2010"," 8.50"," 13.10"," 3.60"," 77.30"," 88.50"," 58.20"," 124.70"," 1.00"," 3.90"," 273.10"," 0.00"," 0.90"], [4006,"28/12/2010"," 9.60"," 13.60"," 5.80"," 80.90"," 92.50"," 66.30"," 96.50"," 1.00"," 2.90"," 334.40"," 0.00"," 0.80"], [4007,"29/12/2010"," 9.80"," 13.70"," 6.60"," 80.60"," 89.90"," 62.50"," 95.30"," 1.20"," 4.20"," 16.30"," 0.00"," 0.90"], [4008,"30/12/2010"," 11.60"," 14.10"," 9.50"," 76.80"," 86.80"," 64.20"," 82.70"," 1.20"," 4.30"," 346.30"," 0.00"," 1.00"], [4009,"31/12/2010"," 12.50"," 14.20"," 10.70"," 88.60"," 93.80"," 81.80"," 91.20"," 0.80"," 3.00"," 86.80"," 7.40"," 0.70"], [4010,"01/01/2011"," 12.70"," 14.60"," 10.00"," 90.90"," 95.30"," 82.20"," 83.70"," 0.80"," 2.80"," 152.90"," 3.40"," 0.70"], [4011,"02/01/2011"," 14.10"," 18.20"," 10.80"," 62.30"," 92.20"," 36.60"," 91.60"," 1.80"," 5.50"," 309.50"," 0.00"," 1.70"], [4012,"03/01/2011"," 11.70"," 15.80"," 8.30"," 68.60"," 85.30"," 51.00"," 121.30"," 1.30"," 4.30"," 13.20"," 0.00"," 1.20"], [4013,"04/01/2011"," 10.30"," 13.80"," 6.80"," 86.70"," 93.60"," 74.10"," 96.50"," 1.00"," 3.40"," 274.90"," 0.20"," 0.80"], [4014,"05/01/2011"," 11.50"," 14.70"," 8.30"," 87.10"," 94.60"," 75.10"," 107.90"," 0.90"," 3.00"," 331.90"," 0.00"," 0.80"], [4015,"06/01/2011"," 12.70"," 17.60"," 9.10"," 82.20"," 91.40"," 67.10"," 115.80"," 0.90"," 3.00"," 24.40"," 0.20"," 1.00"], [4016,"07/01/2011"," 13.90"," 20.20"," 10.50"," 74.00"," 91.60"," 41.40"," 95.40"," 1.00"," 7.20"," 323.90"," 0.00"," 1.40"], [4017,"08/01/2011"," 12.50"," 16.40"," 9.20"," 78.80"," 91.10"," 66.00"," 101.00"," 0.90"," 3.80"," 39.20"," 0.00"," 1.00"], [4018,"09/01/2011"," 13.50"," 17.70"," 9.80"," 69.20"," 91.30"," 39.30"," 92.40"," 1.70"," 5.30"," 286.90"," 0.00"," 1.60"], [4019,"10/01/2011"," 12.20"," 15.90"," 8.80"," 61.00"," 85.40"," 43.20"," 131.60"," 1.60"," 5.40"," 285.70"," 0.00"," 1.50"], [4020,"11/01/2011"," 14.80"," 20.40"," 9.70"," 58.20"," 68.30"," 42.90"," 118.50"," 1.80"," 7.50"," 294.60"," 0.00"," 2.00"], [4021,"12/01/2011"," 14.40"," 20.40"," 10.40"," 61.30"," 78.30"," 38.20"," 128.20"," 1.30"," 6.40"," 264.70"," 0.00"," 1.70"], [4022,"13/01/2011"," 12.20"," 16.90"," 8.50"," 75.50"," 86.10"," 55.60"," 132.20"," 0.90"," 3.70"," 252.00"," 0.00"," 1.10"], [4023,"14/01/2011"," 12.00"," 17.60"," 7.60"," 78.80"," 93.60"," 48.70"," 132.40"," 0.90"," 3.10"," 165.40"," 0.00"," 1.20"], [4024,"15/01/2011"," 12.30"," 16.20"," 8.00"," 81.40"," 85.90"," 73.60"," 127.20"," 1.30"," 5.00"," 95.50"," 0.00"," 1.10"], [4025,"16/01/2011"," 11.70"," 13.80"," 8.30"," 83.00"," 93.30"," 73.00"," 75.00"," 1.30"," 3.60"," 294.20"," 0.00"," 0.90"], [4026,"17/01/2011"," 11.60"," 14.20"," 7.70"," 84.80"," 93.60"," 74.10"," 121.10"," 1.20"," 3.40"," 287.70"," 0.00"," 1.00"], [4027,"18/01/2011"," 12.30"," 13.80"," 10.10"," 70.70"," 84.80"," 59.20"," 62.60"," 1.70"," 4.70"," 40.60"," 0.00"," 1.30"], [4028,"19/01/2011"," 12.90"," 14.40"," 11.50"," 67.90"," 79.70"," 56.90"," 47.00"," 1.10"," 3.50"," 66.60"," 0.00"," 1.20"], [4029,"20/01/2011"," 11.10"," 14.60"," 7.40"," 79.40"," 88.80"," 62.10"," 130.70"," 1.30"," 4.20"," 83.30"," 0.00"," 1.20"], [4030,"21/01/2011"," 9.00"," 12.60"," 6.30"," 64.50"," 90.60"," 48.10"," 117.40"," 2.10"," 7.20"," 57.40"," 0.00"," 1.50"], [4031,"22/01/2011"," 7.00"," 10.50"," 3.70"," 48.60"," 61.30"," 30.20"," 132.00"," 2.10"," 5.80"," 42.60"," 0.00"," 1.80"], [4032,"23/01/2011"," 7.70"," 8.80"," 6.10"," 58.70"," 73.30"," 45.20"," 51.40"," 3.70"," 9.10"," 40.60"," 0.20"," 1.90"], [4033,"24/01/2011"," 9.30"," 9.90"," 8.60"," 59.20"," 65.60"," 53.70"," 45.10"," 3.80"," 10.90"," 43.30"," 0.00"," 2.00"], [4034,"25/01/2011"," 9.80"," 10.50"," 8.40"," 65.90"," 76.50"," 60.30"," 24.60"," 1.50"," 5.10"," 35.40"," 0.00"," 1.10"], [4035,"26/01/2011"," 10.80"," 13.40"," 8.70"," 73.00"," 84.80"," 56.40"," 64.00"," 2.20"," 7.80"," 45.80"," 2.20"," 1.50"], [4036,"27/01/2011"," 10.20"," 13.00"," 8.50"," 79.70"," 90.20"," 62.20"," 64.40"," 1.70"," 6.20"," 341.30"," 6.40"," 1.20"], [4037,"28/01/2011"," 10.80"," 13.10"," 8.10"," 85.80"," 92.80"," 75.40"," 73.70"," 1.10"," 4.30"," 47.60"," 0.60"," 0.90"], [4038,"29/01/2011"," 12.00"," 16.60"," 8.30"," 56.30"," 85.20"," 34.50"," 143.60"," 2.50"," 10.50"," 284.80"," 0.20"," 2.30"], [4039,"30/01/2011"," 10.40"," 13.70"," 6.20"," 65.40"," 80.80"," 47.00"," 154.40"," 1.60"," 7.00"," 28.20"," 0.00"," 1.60"], [4040,"31/01/2011"," 9.30"," 13.20"," 6.10"," 60.80"," 84.50"," 38.20"," 142.60"," 2.40"," 8.20"," 331.10"," 16.80"," 2.00"], [4041,"01/02/2011"," 9.60"," 13.60"," 6.90"," 56.20"," 72.00"," 39.70"," 138.90"," 1.90"," 7.10"," 315.80"," 0.00"," 1.90"], [4042,"02/02/2011"," 10.10"," 14.50"," 7.30"," 53.90"," 81.30"," 34.20"," 155.90"," 2.40"," 9.60"," 321.70"," 0.00"," 2.20"], [4043,"03/02/2011"," 10.90"," 14.90"," 7.50"," 53.10"," 81.50"," 35.60"," 164.30"," 1.90"," 6.20"," 295.20"," 0.20"," 2.00"], [4044,"04/02/2011"," 9.80"," 16.10"," 4.30"," 61.70"," 80.60"," 32.10"," 165.90"," 1.00"," 3.00"," 280.30"," 0.00"," 1.70"], [4045,"05/02/2011"," 10.10"," 14.70"," 5.20"," 70.50"," 85.30"," 48.10"," 166.20"," 0.90"," 3.40"," 198.70"," 0.00"," 1.50"], [4046,"06/02/2011"," 10.10"," 14.40"," 5.30"," 78.50"," 90.30"," 61.50"," 165.80"," 1.10"," 3.80"," 224.10"," 0.00"," 1.40"], [4047,"07/02/2011"," 10.20"," 13.70"," 6.90"," 84.00"," 93.00"," 73.50"," 161.80"," 1.30"," 3.90"," 6.00"," 0.00"," 1.40"], [4048,"08/02/2011"," 10.40"," 13.20"," 6.00"," 83.20"," 92.60"," 74.30"," 149.00"," 1.20"," 3.90"," 258.10"," 0.00"," 1.30"], [4049,"09/02/2011"," 11.10"," 14.20"," 7.20"," 82.70"," 90.70"," 66.40"," 157.20"," 1.20"," 3.80"," 351.70"," 0.00"," 1.50"], [4050,"10/02/2011"," 10.80"," 13.90"," 7.90"," 78.50"," 91.90"," 61.00"," 147.70"," 1.30"," 4.70"," 69.50"," 0.00"," 1.50"], [4051,"11/02/2011"," 9.50"," 13.40"," 5.20"," 81.70"," 92.10"," 68.40"," 173.10"," 1.30"," 4.10"," 257.90"," 0.00"," 1.50"], [4052,"12/02/2011"," 10.90"," 15.30"," 7.00"," 80.20"," 92.60"," 66.90"," 166.70"," 1.10"," 3.50"," 278.60"," 0.20"," 1.50"], [4053,"13/02/2011"," 12.20"," 15.90"," 7.40"," 73.00"," 81.20"," 51.10"," 168.90"," 1.20"," 4.80"," 274.00"," 0.00"," 1.80"], [4054,"14/02/2011"," 13.20"," 15.80"," 8.90"," 44.50"," 65.20"," 29.10"," 161.30"," 3.20"," 11.50"," 274.70"," 0.40"," 3.20"], [4055,"15/02/2011"," 12.30"," 14.30"," 9.80"," 61.00"," 78.60"," 50.50"," 52.50"," 2.00"," 8.80"," 256.80"," 0.00"," 1.70"], [4056,"16/02/2011"," 12.90"," 16.00"," 9.90"," 49.30"," 70.40"," 31.20"," 142.30"," 3.00"," 10.40"," 249.60"," 0.00"," 3.00"], [4057,"17/02/2011"," 13.00"," 16.90"," 8.40"," 45.80"," 72.00"," 28.70"," 171.80"," 5.20"," 14.70"," 284.80"," 0.00"," 4.00"], [4058,"18/02/2011"," 13.00"," 17.00"," 10.00"," 55.00"," 73.00"," 32.80"," 193.30"," 2.30"," 10.70"," 268.20"," 0.00"," 2.90"], [4059,"19/02/2011"," 12.20"," 15.60"," 8.70"," 69.90"," 78.50"," 54.50"," 154.60"," 1.10"," 3.80"," 252.90"," 0.00"," 1.80"], [4060,"20/02/2011"," 16.10"," 21.30"," 11.80"," 57.80"," 83.70"," 30.70"," 155.10"," 2.10"," 7.70"," 294.30"," 0.20"," 3.00"], [4061,"21/02/2011"," 17.00"," 21.10"," 11.10"," 44.20"," 69.20"," 29.30"," 195.30"," 2.90"," 7.90"," 267.00"," 0.00"," 3.80"], [4062,"22/02/2011"," 17.80"," 22.90"," 15.40"," 50.10"," 61.80"," 34.20"," 149.00"," 3.60"," 11.00"," 286.70"," 0.00"," 4.40"], [4063,"23/02/2011"," 16.10"," 19.70"," 11.40"," 54.20"," 72.10"," 37.30"," 190.90"," 1.80"," 9.80"," 264.60"," 0.00"," 2.90"], [4064,"24/02/2011"," 13.10"," 16.90"," 9.00"," 72.10"," 81.50"," 60.40"," 202.10"," 1.10"," 4.00"," 152.80"," 0.00"," 2.10"], [4065,"25/02/2011"," 12.90"," 17.00"," 9.20"," 74.80"," 87.00"," 54.60"," 202.30"," 1.60"," 5.80"," 131.70"," 0.00"," 2.30"], [4066,"26/02/2011"," 14.50"," 21.90"," 7.70"," 68.60"," 88.00"," 38.90"," 197.40"," 1.00"," 3.60"," 158.20"," 0.00"," 2.40"], [4067,"27/02/2011"," 12.90"," 18.10"," 10.50"," 58.60"," 84.90"," 31.20"," 70.50"," 1.80"," 13.20"," 352.60"," 0.80"," 2.30"], [4068,"28/02/2011"," 12.30"," 17.10"," 8.20"," 34.30"," 53.70"," 21.00"," 183.00"," 3.60"," 11.40"," 325.80"," 0.00"," 4.10"], [4069,"01/03/2011"," 9.90"," 13.30"," 6.20"," 42.30"," 66.40"," 26.80"," 221.50"," 2.90"," 8.80"," 357.70"," 0.00"," 3.10"], [4070,"02/03/2011"," 9.80"," 13.10"," 5.30"," 51.20"," 67.80"," 35.80"," 214.70"," 1.80"," 5.50"," 97.50"," 0.00"," 2.50"], [4071,"03/03/2011"," 10.80"," 13.60"," 6.00"," 63.00"," 75.70"," 50.10"," 201.80"," 2.00"," 6.30"," 149.90"," 0.00"," 2.40"], [4072,"04/03/2011"," 10.90"," 14.20"," 7.10"," 67.10"," 79.60"," 53.90"," 182.00"," 2.50"," 7.40"," 63.60"," 0.00"," 2.40"], [4073,"05/03/2011"," 12.10"," 14.90"," 9.70"," 65.30"," 74.10"," 54.40"," 177.60"," 2.90"," 8.60"," 66.40"," 0.00"," 2.70"], [4074,"06/03/2011"," 12.20"," 15.50"," 8.40"," 67.10"," 76.90"," 51.90"," 200.10"," 2.30"," 7.20"," 79.00"," 0.00"," 2.60"], [4075,"07/03/2011"," 12.30"," 16.20"," 6.50"," 65.90"," 79.70"," 50.50"," 199.40"," 2.80"," 9.00"," 62.80"," 0.00"," 2.80"], [4076,"08/03/2011"," 14.10"," 16.60"," 13.00"," 64.30"," 69.40"," 56.80"," 93.30"," 4.70"," 12.30"," 46.70"," 0.00"," 3.00"], [4077,"09/03/2011"," 12.70"," 13.50"," 11.90"," 69.00"," 74.20"," 64.50"," 47.60"," 4.50"," 10.40"," 51.10"," 0.40"," 2.20"], [4078,"10/03/2011"," 11.50"," 12.20"," 10.70"," 75.10"," 80.60"," 68.80"," 31.60"," 3.00"," 8.10"," 48.00"," 6.40"," 1.50"], [4079,"11/03/2011"," 12.10"," 13.50"," 10.90"," 80.00"," 89.20"," 76.00"," 27.70"," 2.60"," 8.00"," 47.90"," 9.20"," 1.20"], [4080,"12/03/2011"," 13.60"," 16.90"," 10.90"," 85.90"," 91.50"," 67.70"," 92.60"," 1.20"," 4.10"," 325.90"," 5.40"," 1.60"], [4081,"13/03/2011"," 13.60"," 16.90"," 10.30"," 77.70"," 88.50"," 59.40"," 227.30"," 1.40"," 4.70"," 138.20"," 0.00"," 2.60"], [4082,"14/03/2011"," 15.30"," 18.80"," 13.20"," 75.60"," 90.80"," 57.30"," 162.10"," 2.00"," 7.50"," 59.30"," 4.20"," 2.50"], [4083,"15/03/2011"," 15.00"," 19.10"," 12.10"," 62.40"," 90.40"," 33.60"," 188.80"," 2.40"," 7.90"," 273.80"," 1.00"," 3.30"], [4084,"16/03/2011"," 14.70"," 18.90"," 9.10"," 47.50"," 66.90"," 26.70"," 235.70"," 3.40"," 8.60"," 269.80"," 0.00"," 4.30"], [4085,"17/03/2011"," 17.50"," 22.80"," 12.70"," 46.30"," 69.10"," 25.10"," 217.10"," 2.70"," 7.70"," 307.70"," 0.00"," 4.50"], [4086,"18/03/2011"," 15.00"," 18.50"," 11.50"," 55.40"," 76.70"," 37.00"," 249.00"," 2.10"," 7.10"," 24.20"," 0.00"," 3.50"], [4087,"19/03/2011"," 14.00"," 18.00"," 9.80"," 76.20"," 94.80"," 57.10"," 249.30"," 1.30"," 3.80"," 119.00"," 0.00"," 2.90"], [4088,"20/03/2011"," 13.20"," 16.70"," 9.00"," 79.60"," 95.00"," 66.40"," 243.20"," 1.80"," 5.60"," 95.70"," 0.00"," 2.70"], [4089,"21/03/2011"," 13.60"," 16.40"," 9.70"," 69.00"," 83.30"," 54.80"," 211.30"," 2.70"," 7.40"," 67.60"," 0.00"," 2.90"], [4090,"22/03/2011"," 12.90"," 15.10"," 11.50"," 61.60"," 75.10"," 49.70"," 148.10"," 4.00"," 10.00"," 56.50"," 2.20"," 3.10"], [4091,"23/03/2011"," 14.70"," 17.90"," 11.00"," 73.10"," 83.20"," 59.70"," 185.20"," 4.20"," 10.60"," 53.20"," 1.00"," 3.10"], [4092,"24/03/2011"," 15.30"," 17.80"," 13.80"," 72.50"," 78.70"," 63.70"," 99.10"," 4.20"," 10.70"," 51.60"," 0.40"," 2.70"], [4093,"25/03/2011"," 14.90"," 17.60"," 11.70"," 76.10"," 88.50"," 60.20"," 205.10"," 2.10"," 6.30"," 84.20"," 0.00"," 2.80"], [4094,"26/03/2011"," 13.70"," 16.00"," 9.80"," 83.40"," 91.90"," 75.90"," 205.90"," 1.40"," 4.70"," 173.80"," 0.00"," 2.40"], [4095,"27/03/2011"," 17.00"," 20.20"," 11.80"," 62.30"," 87.50"," 31.00"," 248.00"," 2.40"," 8.90"," 268.10"," 0.00"," 4.00"], [4096,"28/03/2011"," 17.30"," 21.40"," 14.00"," 59.30"," 87.10"," 33.00"," 239.70"," 2.10"," 6.90"," 265.80"," 0.00"," 3.90"], [4097,"29/03/2011"," 16.00"," 18.80"," 13.70"," 73.10"," 87.30"," 56.10"," 177.10"," 1.30"," 4.60"," 250.10"," 0.60"," 2.60"], [4098,"30/03/2011"," 18.00"," 22.80"," 14.30"," 53.90"," 74.60"," 33.70"," 247.40"," 1.80"," 6.80"," 244.30"," 0.00"," 4.10"], [4099,"31/03/2011"," 15.90"," 19.90"," 12.30"," 75.70"," 88.40"," 53.60"," 260.90"," 1.20"," 4.00"," 159.30"," 0.00"," 3.30"], [4100,"01/04/2011"," 16.60"," 22.00"," 11.30"," 58.30"," 87.40"," 34.20"," 268.90"," 1.70"," 5.80"," 112.60"," 0.00"," 4.00"], [4101,"02/04/2011"," 17.20"," 20.60"," 12.30"," 58.50"," 76.50"," 34.80"," 234.60"," 1.20"," 3.50"," 194.80"," 0.00"," 3.40"], [4102,"03/04/2011"," 19.40"," 23.80"," 16.60"," 60.40"," 76.70"," 33.80"," 109.00"," 1.60"," 8.30"," 297.90"," 0.00"," 3.00"], [4103,"04/04/2011"," 19.60"," 22.30"," 17.50"," 56.00"," 74.50"," 43.50"," 248.10"," 2.60"," 6.90"," 72.10"," 0.00"," 4.50"], [4104,"05/04/2011"," 18.30"," 21.50"," 13.70"," 53.70"," 72.30"," 41.40"," 152.20"," 2.30"," 8.30"," 63.20"," 0.00"," 3.50"], [4105,"06/04/2011"," 20.90"," 25.90"," 17.10"," 33.70"," 43.20"," 20.60"," 230.40"," 3.10"," 9.30"," 58.90"," 0.00"," 6.20"], [4106,"07/04/2011"," 19.50"," 25.10"," 14.00"," 31.80"," 51.20"," 14.90"," 259.20"," 2.40"," 7.70"," 75.20"," 0.00"," 5.60"], [4107,"08/04/2011"," 17.30"," 22.70"," 11.60"," 44.60"," 72.20"," 20.60"," 273.00"," 1.10"," 4.10"," 191.10"," 0.00"," 4.00"], [4108,"09/04/2011"," 18.40"," 24.70"," 13.20"," 61.30"," 82.80"," 32.60"," 274.90"," 1.30"," 4.70"," 136.00"," 0.00"," 4.20"], [4109,"10/04/2011"," 21.70"," 26.40"," 17.10"," 46.50"," 83.70"," 24.40"," 276.20"," 2.00"," 5.60"," 149.40"," 0.00"," 5.10"], [4110,"11/04/2011"," 18.20"," 21.90"," 15.00"," 65.80"," 80.10"," 49.00"," 259.70"," 2.50"," 9.00"," 86.90"," 0.00"," 4.20"], [4111,"12/04/2011"," 17.60"," 22.10"," 13.60"," 64.60"," 79.40"," 42.90"," 280.70"," 1.60"," 5.90"," 157.90"," 0.00"," 4.20"], [4112,"13/04/2011"," 16.50"," 19.70"," 12.00"," 71.80"," 80.50"," 57.20"," 289.50"," 1.30"," 4.60"," 152.90"," 0.00"," 3.80"], [4113,"14/04/2011"," 17.30"," 21.30"," 11.90"," 64.00"," 81.70"," 42.80"," 288.80"," 1.20"," 3.90"," 161.10"," 0.00"," 4.00"], [4114,"15/04/2011"," 17.00"," 20.10"," 12.50"," 72.30"," 82.90"," 61.10"," 231.70"," 2.50"," 7.20"," 97.80"," 0.00"," 3.50"], [4115,"16/04/2011"," 17.30"," 19.60"," 14.90"," 60.60"," 71.30"," 47.50"," 251.70"," 3.50"," 8.70"," 80.40"," 0.00"," 4.40"], [4116,"17/04/2011"," 16.10"," 19.30"," 12.50"," 60.20"," 73.00"," 44.20"," 288.40"," 3.20"," 8.80"," 73.10"," 0.00"," 4.60"], [4117,"18/04/2011"," 16.10"," 19.20"," 13.00"," 64.20"," 81.80"," 46.50"," 213.40"," 2.80"," 8.50"," 62.00"," 0.20"," 3.70"], [4118,"19/04/2011"," 15.00"," 17.30"," 12.20"," 77.10"," 85.20"," 67.60"," 128.60"," 1.40"," 4.30"," 62.20"," 3.40"," 2.20"], [4119,"20/04/2011"," 17.40"," 20.00"," 13.20"," 69.70"," 86.90"," 58.30"," 282.60"," 3.10"," 8.30"," 83.20"," 0.00"," 4.10"], [4120,"21/04/2011"," 17.50"," 20.60"," 15.50"," 74.60"," 92.00"," 61.50"," 108.90"," 1.90"," 6.70"," 69.50"," 9.20"," 2.30"], [4121,"22/04/2011"," 16.10"," 20.30"," 11.90"," 68.50"," 93.30"," 50.40"," 244.10"," 2.40"," 10.50"," 214.60"," 0.20"," 3.70"], [4122,"23/04/2011"," 16.40"," 19.00"," 12.80"," 72.00"," 83.90"," 57.20"," 266.90"," 1.90"," 6.10"," 142.10"," 0.00"," 3.70"], [4123,"24/04/2011"," 16.40"," 18.50"," 15.00"," 79.30"," 91.40"," 61.10"," 111.80"," 1.70"," 6.80"," 64.70"," 4.80"," 2.20"], [4124,"25/04/2011"," 16.30"," 19.10"," 13.60"," 75.80"," 89.90"," 58.80"," 120.80"," 1.70"," 5.40"," 310.30"," 11.40"," 2.40"], [4125,"26/04/2011"," 17.50"," 20.50"," 12.90"," 69.50"," 86.80"," 53.60"," 255.20"," 1.40"," 4.20"," 225.80"," 0.00"," 3.70"], [4126,"27/04/2011"," 17.70"," 21.00"," 13.20"," 68.60"," 83.50"," 45.00"," 302.40"," 1.40"," 4.50"," 134.90"," 0.00"," 4.30"], [4127,"28/04/2011"," 18.20"," 22.70"," 13.50"," 68.00"," 84.30"," 46.30"," 314.90"," 1.70"," 5.40"," 121.20"," 0.00"," 4.60"], [4128,"29/04/2011"," 17.40"," 20.60"," 14.10"," 61.20"," 83.80"," 37.40"," 82.00"," 2.10"," 7.20"," 342.10"," 1.20"," 2.80"], [4129,"30/04/2011"," 16.40"," 18.60"," 13.70"," 72.60"," 82.70"," 57.40"," 232.50"," 2.10"," 5.40"," 105.40"," 0.80"," 3.50"], [4130,"01/05/2011"," 17.70"," 20.10"," 14.70"," 72.30"," 87.10"," 59.40"," 247.30"," 2.80"," 8.70"," 77.00"," 1.00"," 3.80"], [4131,"02/05/2011"," 17.70"," 20.60"," 16.20"," 76.10"," 87.10"," 60.40"," 128.70"," 3.20"," 10.90"," 42.80"," 5.80"," 2.90"], [4132,"03/05/2011"," 19.30"," 23.40"," 15.20"," 71.90"," 91.40"," 54.50"," 285.50"," 1.30"," 4.90"," 186.40"," 0.00"," 4.20"], [4133,"04/05/2011"," 19.90"," 24.00"," 17.20"," 67.80"," 91.20"," 41.40"," 289.80"," 1.50"," 7.00"," 181.00"," 0.00"," 4.60"], [4134,"05/05/2011"," 19.00"," 22.30"," 14.80"," 73.90"," 89.60"," 54.20"," 310.30"," 1.80"," 5.70"," 123.90"," 0.00"," 4.50"], [4135,"06/05/2011"," 20.80"," 24.50"," 16.00"," 62.00"," 76.70"," 52.30"," 269.60"," 2.70"," 8.60"," 76.10"," 0.00"," 4.80"], [4136,"07/05/2011"," 21.30"," 25.30"," 17.30"," 52.80"," 71.70"," 28.20"," 268.20"," 2.20"," 8.30"," 257.90"," 0.00"," 5.30"], [4137,"08/05/2011"," 19.50"," 23.70"," 14.40"," 52.00"," 64.20"," 33.80"," 329.60"," 1.50"," 5.10"," 171.20"," 0.00"," 5.20"], [4138,"09/05/2011"," 18.80"," 22.10"," 14.30"," 66.40"," 82.60"," 40.70"," 323.80"," 2.00"," 6.10"," 120.40"," 0.00"," 5.00"], [4139,"10/05/2011"," 19.50"," 23.80"," 14.20"," 59.90"," 74.40"," 43.10"," 316.10"," 2.80"," 7.90"," 89.40"," 0.00"," 5.40"], [4140,"11/05/2011"," 20.10"," 24.00"," 14.50"," 51.00"," 63.60"," 32.10"," 292.40"," 2.10"," 7.80"," 93.30"," 0.00"," 5.30"], [4141,"12/05/2011"," 20.40"," 24.70"," 14.40"," 46.50"," 63.70"," 28.10"," 250.90"," 1.70"," 6.50"," 111.80"," 0.00"," 4.80"], [4142,"13/05/2011"," 20.30"," 24.20"," 16.20"," 50.30"," 69.80"," 30.40"," 278.10"," 2.00"," 7.60"," 113.00"," 0.00"," 5.10"], [4143,"14/05/2011"," 19.40"," 22.30"," 14.70"," 59.60"," 73.90"," 44.70"," 326.90"," 1.40"," 4.50"," 178.90"," 0.00"," 4.90"], [4144,"15/05/2011"," 18.70"," 22.10"," 16.70"," 75.90"," 91.50"," 55.60"," 144.80"," 2.70"," 7.80"," 76.70"," 0.40"," 3.20"], [4145,"16/05/2011"," 18.30"," 20.90"," 15.00"," 66.90"," 81.20"," 52.70"," 253.30"," 2.40"," 8.10"," 83.40"," 0.00"," 4.20"], [4146,"17/05/2011"," 18.60"," 22.00"," 16.00"," 63.50"," 76.80"," 44.50"," 209.70"," 2.10"," 7.20"," 91.40"," 0.00"," 4.00"], [4147,"18/05/2011"," 18.30"," 21.70"," 15.40"," 69.30"," 84.30"," 55.50"," 122.30"," 1.90"," 6.90"," 65.70"," 3.20"," 2.80"], [4148,"19/05/2011"," 19.50"," 21.40"," 17.90"," 65.00"," 75.90"," 54.20"," 226.90"," 2.70"," 7.10"," 85.90"," 0.00"," 4.20"], [4149,"20/05/2011"," 20.30"," 24.40"," 16.40"," 59.00"," 85.60"," 45.10"," 226.40"," 2.30"," 10.00"," 59.60"," 0.60"," 4.40"], [4150,"21/05/2011"," 19.10"," 22.20"," 14.30"," 60.40"," 83.10"," 42.30"," 334.60"," 1.90"," 5.40"," 185.70"," 0.00"," 5.10"], [4151,"22/05/2011"," 18.90"," 21.80"," 14.10"," 62.20"," 71.70"," 51.90"," 329.40"," 1.50"," 5.00"," 188.30"," 0.00"," 4.80"], [4152,"23/05/2011"," 20.00"," 23.50"," 14.80"," 58.60"," 66.60"," 48.20"," 338.50"," 1.10"," 4.50"," 185.10"," 0.00"," 5.10"], [4153,"24/05/2011"," 22.30"," 26.70"," 16.90"," 50.60"," 66.30"," 31.20"," 339.30"," 1.10"," 4.00"," 174.20"," 0.00"," 5.50"], [4154,"25/05/2011"," 22.30"," 26.20"," 16.50"," 49.50"," 62.70"," 36.60"," 336.80"," 1.20"," 4.60"," 166.40"," 0.00"," 5.50"], [4155,"26/05/2011"," 23.40"," 28.10"," 17.10"," 49.50"," 71.40"," 27.70"," 254.60"," 1.10"," 4.40"," 183.30"," 0.00"," 4.70"], [4156,"27/05/2011"," 23.30"," 27.40"," 20.40"," 61.20"," 71.30"," 44.90"," 238.80"," 1.40"," 6.40"," 154.40"," 0.00"," 4.70"], [4157,"28/05/2011"," 22.10"," 24.50"," 19.20"," 73.70"," 85.50"," 65.80"," 298.90"," 2.10"," 6.80"," 107.00"," 0.00"," 4.80"], [4158,"29/05/2011"," 21.70"," 24.20"," 20.00"," 76.50"," 85.30"," 67.80"," 209.10"," 2.10"," 6.60"," 126.10"," 0.60"," 3.80"], [4159,"30/05/2011"," 21.50"," 24.80"," 19.60"," 79.10"," 88.80"," 61.50"," 256.30"," 1.90"," 6.70"," 124.30"," 0.60"," 4.40"], [4160,"31/05/2011"," 22.50"," 25.30"," 20.40"," 70.80"," 84.40"," 46.80"," 294.80"," 1.80"," 4.90"," 133.20"," 0.00"," 5.10"], [4161,"01/06/2011"," 20.30"," 23.10"," 18.30"," 78.70"," 89.80"," 66.60"," 129.60"," 2.40"," 7.80"," 82.50"," 0.60"," 2.80"], [4162,"02/06/2011"," 19.60"," 21.60"," 18.10"," 68.40"," 81.20"," 56.10"," 230.80"," 2.40"," 7.30"," 95.30"," 0.00"," 4.10"], [4163,"03/06/2011"," 19.10"," 21.20"," 16.80"," 64.30"," 71.10"," 53.10"," 231.80"," 2.30"," 6.90"," 94.80"," 0.00"," 4.20"], [4164,"04/06/2011"," 19.20"," 21.70"," 15.70"," 63.80"," 74.20"," 53.60"," 331.90"," 2.10"," 6.90"," 123.90"," 0.00"," 5.10"], [4165,"05/06/2011"," 19.30"," 22.00"," 15.20"," 67.70"," 78.00"," 59.10"," 332.00"," 2.00"," 5.70"," 126.00"," 0.00"," 4.90"], [4166,"06/06/2011"," 20.30"," 22.10"," 17.10"," 69.30"," 76.20"," 59.70"," 237.40"," 1.70"," 5.10"," 185.10"," 0.00"," 4.00"], [4167,"07/06/2011"," 21.20"," 25.00"," 17.30"," 60.20"," 74.60"," 42.00"," 267.20"," 1.90"," 8.80"," 233.60"," 1.40"," 4.90"], [4168,"08/06/2011"," 21.60"," 25.20"," 18.50"," 57.40"," 66.70"," 38.70"," 319.30"," 2.10"," 7.40"," 207.00"," 0.00"," 5.80"], [4169,"09/06/2011"," 21.50"," 24.70"," 16.30"," 59.20"," 77.40"," 49.10"," 324.90"," 1.50"," 4.70"," 165.30"," 0.00"," 5.20"], [4170,"10/06/2011"," 22.50"," 25.40"," 18.90"," 65.70"," 81.40"," 47.00"," 333.60"," 1.50"," 5.20"," 165.60"," 0.00"," 5.50"], [4171,"11/06/2011"," 21.90"," 24.00"," 19.10"," 72.70"," 82.70"," 63.60"," 318.10"," 2.40"," 7.00"," 110.70"," 0.00"," 5.10"], [4172,"12/06/2011"," 21.80"," 24.60"," 17.90"," 75.20"," 82.90"," 65.50"," 330.70"," 1.50"," 5.00"," 157.20"," 0.00"," 5.10"], [4173,"13/06/2011"," 23.10"," 26.80"," 18.30"," 64.20"," 81.10"," 45.40"," 334.00"," 1.70"," 4.90"," 134.80"," 0.00"," 5.70"], [4174,"14/06/2011"," 23.10"," 25.80"," 19.80"," 75.20"," 86.90"," 61.90"," 329.00"," 2.10"," 7.10"," 122.60"," 0.00"," 5.40"], [4175,"15/06/2011"," 22.80"," 24.70"," 19.50"," 78.30"," 86.40"," 70.70"," 318.20"," 1.40"," 4.90"," 169.30"," 0.00"," 5.00"], [4176,"16/06/2011"," 23.40"," 27.10"," 19.20"," 71.90"," 85.40"," 41.50"," 329.10"," 1.40"," 4.60"," 173.90"," 0.00"," 5.60"], [4177,"17/06/2011"," 23.90"," 26.20"," 20.70"," 76.50"," 86.00"," 61.00"," 331.00"," 1.60"," 5.70"," 148.20"," 0.00"," 5.40"], [4178,"18/06/2011"," 24.60"," 30.20"," 20.40"," 74.30"," 89.00"," 31.00"," 331.60"," 1.60"," 5.00"," 136.70"," 0.00"," 6.10"], [4179,"19/06/2011"," 24.80"," 27.30"," 22.10"," 71.40"," 84.30"," 59.00"," 318.40"," 3.00"," 8.50"," 91.10"," 0.00"," 5.80"], [4180,"20/06/2011"," 23.60"," 25.40"," 21.00"," 73.20"," 83.50"," 64.70"," 317.50"," 2.10"," 7.00"," 128.00"," 0.00"," 5.30"], [4181,"21/06/2011"," 23.80"," 25.80"," 20.30"," 75.00"," 86.60"," 67.10"," 328.90"," 1.50"," 5.10"," 164.30"," 0.00"," 5.30"], [4182,"22/06/2011"," 24.00"," 26.30"," 21.30"," 77.70"," 87.80"," 65.90"," 284.10"," 1.60"," 5.20"," 179.70"," 0.00"," 4.80"], [4183,"23/06/2011"," 24.50"," 26.60"," 21.60"," 78.20"," 89.00"," 68.40"," 262.80"," 2.40"," 6.90"," 111.20"," 0.00"," 4.60"], [4184,"24/06/2011"," 25.20"," 27.10"," 22.50"," 68.30"," 77.80"," 61.10"," 315.70"," 3.00"," 7.80"," 94.40"," 0.00"," 5.80"], [4185,"25/06/2011"," 24.80"," 27.80"," 20.70"," 62.70"," 72.90"," 50.40"," 323.40"," 2.50"," 7.70"," 102.50"," 0.00"," 6.10"], [4186,"26/06/2011"," 24.80"," 28.30"," 20.60"," 55.60"," 74.20"," 26.20"," 327.40"," 1.80"," 5.60"," 142.00"," 0.00"," 6.20"], [4187,"27/06/2011"," 24.30"," 26.40"," 20.30"," 66.30"," 80.50"," 49.50"," 323.50"," 1.60"," 5.10"," 156.10"," 0.00"," 5.60"], [4188,"28/06/2011"," 24.50"," 26.60"," 21.60"," 76.60"," 84.10"," 65.70"," 311.40"," 1.50"," 4.60"," 182.40"," 0.00"," 5.20"], [4189,"29/06/2011"," 25.30"," 27.90"," 21.60"," 77.20"," 86.50"," 66.40"," 277.50"," 2.20"," 7.40"," 115.70"," 0.00"," 5.00"], [4190,"30/06/2011"," 24.90"," 27.10"," 22.40"," 75.00"," 85.60"," 61.70"," 249.70"," 2.60"," 7.80"," 110.10"," 0.00"," 4.80"], [4191,"01/07/2011"," 24.50"," 26.90"," 21.30"," 69.60"," 84.60"," 57.40"," 276.20"," 1.90"," 6.40"," 143.90"," 0.00"," 5.00"], [4192,"02/07/2011"," 25.10"," 26.90"," 22.40"," 78.20"," 86.60"," 68.90"," 311.30"," 1.50"," 5.00"," 187.20"," 0.00"," 5.20"], [4193,"03/07/2011"," 25.40"," 27.80"," 23.70"," 80.30"," 87.10"," 72.70"," 202.10"," 2.20"," 9.60"," 111.50"," 0.00"," 4.00"], [4194,"04/07/2011"," 25.70"," 28.90"," 21.80"," 50.10"," 88.00"," 32.70"," 327.60"," 1.80"," 6.00"," 219.10"," 0.00"," 6.10"], [4195,"05/07/2011"," 25.50"," 28.70"," 21.70"," 54.10"," 74.50"," 32.90"," 330.80"," 1.30"," 4.60"," 175.20"," 0.00"," 5.90"], [4196,"06/07/2011"," 26.60"," 30.80"," 20.70"," 53.50"," 71.20"," 36.70"," 337.40"," 1.50"," 4.60"," 124.50"," 0.00"," 6.30"], [4197,"07/07/2011"," 26.50"," 30.50"," 21.70"," 64.10"," 84.10"," 51.30"," 336.70"," 1.60"," 5.80"," 132.40"," 0.00"," 6.10"], [4198,"08/07/2011"," 26.20"," 29.60"," 21.60"," 61.50"," 83.50"," 43.50"," 340.70"," 1.90"," 5.70"," 123.80"," 0.00"," 6.30"], [4199,"09/07/2011"," 25.30"," 27.80"," 22.10"," 76.90"," 85.40"," 65.70"," 255.20"," 1.80"," 5.70"," 146.00"," 0.00"," 4.70"], [4200,"10/07/2011"," 25.40"," 27.40"," 23.20"," 76.90"," 85.80"," 66.80"," 231.40"," 1.60"," 5.10"," 139.10"," 0.00"," 4.30"], [4201,"11/07/2011"," 25.80"," 28.20"," 22.20"," 72.60"," 87.40"," 62.50"," 270.70"," 2.10"," 6.70"," 118.40"," 0.00"," 5.00"], [4202,"12/07/2011"," 25.60"," 26.90"," 23.30"," 81.30"," 87.60"," 75.40"," 148.80"," 1.60"," 5.70"," 150.70"," 0.00"," 3.00"], [4203,"13/07/2011"," 25.90"," 28.40"," 21.80"," 57.80"," 83.30"," 38.40"," 326.20"," 1.70"," 5.70"," 171.10"," 0.00"," 5.90"], [4204,"14/07/2011"," 25.50"," 27.70"," 22.10"," 64.60"," 75.90"," 53.90"," 322.00"," 2.30"," 6.40"," 110.50"," 0.00"," 5.90"], [4205,"15/07/2011"," 25.50"," 27.80"," 22.10"," 66.90"," 75.80"," 53.30"," 319.40"," 2.70"," 7.90"," 98.30"," 0.00"," 6.10"], [4206,"16/07/2011"," 25.40"," 28.10"," 21.10"," 64.20"," 83.50"," 39.00"," 321.40"," 1.70"," 5.40"," 156.90"," 0.00"," 5.80"], [4207,"17/07/2011"," 27.80"," 32.90"," 22.40"," 62.70"," 83.20"," 26.40"," 322.50"," 1.70"," 6.80"," 174.40"," 0.00"," 6.60"], [4208,"18/07/2011"," 26.20"," 27.90"," 23.70"," 70.90"," 84.90"," 56.20"," 284.50"," 2.40"," 7.20"," 118.90"," 0.00"," 5.40"], [4209,"19/07/2011"," 25.60"," 29.30"," 20.70"," 67.80"," 84.20"," 33.30"," 319.40"," 1.80"," 6.80"," 189.10"," 0.00"," 6.00"], [4210,"20/07/2011"," 25.70"," 28.10"," 23.60"," 63.60"," 73.20"," 42.90"," 318.30"," 3.00"," 7.10"," 95.50"," 0.00"," 6.60"], [4211,"21/07/2011"," 25.40"," 28.20"," 21.10"," 63.90"," 75.00"," 43.00"," 309.00"," 2.40"," 7.00"," 113.20"," 0.00"," 6.10"], [4212,"22/07/2011"," 25.70"," 28.50"," 23.80"," 64.90"," 77.70"," 53.10"," 258.90"," 2.50"," 7.90"," 108.90"," 0.00"," 5.40"], [4213,"23/07/2011"," 24.90"," 26.80"," 23.40"," 75.00"," 80.10"," 67.00"," 226.70"," 1.60"," 5.60"," 169.50"," 0.00"," 4.30"], [4214,"24/07/2011"," 25.20"," 27.40"," 21.50"," 72.70"," 81.50"," 62.90"," 297.00"," 2.00"," 6.00"," 131.50"," 0.00"," 5.20"], [4215,"25/07/2011"," 25.40"," 27.30"," 23.70"," 76.20"," 82.10"," 64.30"," 293.80"," 1.80"," 5.40"," 170.70"," 0.00"," 5.20"], [4216,"26/07/2011"," 26.00"," 29.60"," 21.70"," 62.90"," 83.00"," 39.90"," 296.50"," 1.40"," 4.70"," 150.40"," 0.00"," 5.50"], [4217,"27/07/2011"," 26.80"," 30.80"," 23.40"," 57.70"," 71.60"," 38.10"," 296.80"," 3.10"," 9.00"," 93.90"," 0.00"," 6.90"], [4218,"28/07/2011"," 25.60"," 27.80"," 23.10"," 70.80"," 76.50"," 61.20"," 291.30"," 2.50"," 8.10"," 107.10"," 0.00"," 5.50"], [4219,"29/07/2011"," 25.30"," 27.00"," 23.50"," 74.40"," 80.60"," 65.90"," 284.90"," 1.70"," 5.60"," 156.60"," 0.00"," 5.00"], [4220,"30/07/2011"," 25.50"," 27.10"," 24.60"," 74.90"," 80.10"," 69.00"," 255.20"," 2.10"," 6.10"," 126.70"," 0.00"," 4.70"], [4221,"31/07/2011"," 25.70"," 27.40"," 24.10"," 72.70"," 77.90"," 69.00"," 253.00"," 1.70"," 5.70"," 128.80"," 0.00"," 4.70"], [4222,"01/08/2011"," 26.70"," 29.70"," 23.40"," 64.90"," 80.00"," 54.60"," 276.60"," 2.80"," 9.00"," 91.30"," 0.00"," 5.70"], [4223,"02/08/2011"," 26.20"," 27.90"," 23.70"," 65.10"," 76.70"," 50.80"," 267.50"," 1.90"," 6.00"," 159.40"," 0.00"," 5.20"], [4224,"03/08/2011"," 26.90"," 29.30"," 23.40"," 66.10"," 83.60"," 44.20"," 289.50"," 2.00"," 5.30"," 137.70"," 0.00"," 5.60"], [4225,"04/08/2011"," 26.10"," 28.30"," 22.70"," 75.00"," 86.80"," 65.50"," 291.30"," 1.80"," 5.70"," 147.30"," 0.00"," 5.10"], [4226,"05/08/2011"," 26.00"," 27.40"," 23.70"," 73.60"," 82.80"," 64.70"," 249.40"," 1.60"," 5.20"," 156.90"," 0.00"," 4.60"], [4227,"06/08/2011"," 26.40"," 29.00"," 22.90"," 72.10"," 80.30"," 62.20"," 287.30"," 1.60"," 4.90"," 133.40"," 0.00"," 5.20"], [4228,"07/08/2011"," 27.40"," 30.80"," 23.90"," 74.30"," 84.90"," 60.10"," 291.40"," 1.80"," 5.30"," 125.00"," 0.00"," 5.40"], [4229,"08/08/2011"," 27.20"," 29.70"," 23.60"," 74.90"," 85.00"," 61.90"," 266.90"," 2.60"," 7.40"," 104.80"," 0.00"," 5.20"], [4230,"09/08/2011"," 26.70"," 28.30"," 24.90"," 65.00"," 75.00"," 56.30"," 280.90"," 3.30"," 8.40"," 88.40"," 0.00"," 5.90"], [4231,"10/08/2011"," 25.60"," 27.30"," 23.70"," 63.90"," 70.10"," 56.40"," 273.60"," 3.30"," 8.40"," 89.60"," 0.00"," 5.70"], [4232,"11/08/2011"," 24.90"," 26.90"," 22.00"," 67.90"," 76.60"," 58.40"," 274.30"," 2.30"," 6.50"," 103.20"," 0.00"," 5.10"], [4233,"12/08/2011"," 25.70"," 29.20"," 21.20"," 66.60"," 80.20"," 47.90"," 271.30"," 2.10"," 6.80"," 134.00"," 0.00"," 5.30"], [4234,"13/08/2011"," 25.40"," 27.70"," 21.00"," 63.90"," 78.80"," 38.80"," 282.70"," 1.60"," 5.40"," 176.40"," 0.00"," 5.20"], [4235,"14/08/2011"," 26.30"," 29.70"," 22.00"," 67.20"," 76.70"," 48.60"," 270.40"," 1.30"," 4.40"," 176.70"," 0.00"," 5.00"], [4236,"15/08/2011"," 26.40"," 28.90"," 23.00"," 74.60"," 83.30"," 62.40"," 275.50"," 1.50"," 5.50"," 148.70"," 0.00"," 4.90"], [4237,"16/08/2011"," 26.90"," 30.10"," 22.80"," 66.40"," 80.80"," 46.50"," 277.60"," 1.90"," 6.00"," 128.60"," 0.00"," 5.40"], [4238,"17/08/2011"," 26.70"," 30.00"," 21.80"," 61.20"," 84.70"," 35.30"," 270.80"," 1.70"," 5.60"," 140.90"," 0.00"," 5.30"], [4239,"18/08/2011"," 28.20"," 31.90"," 24.00"," 57.80"," 77.50"," 42.50"," 263.50"," 2.90"," 8.20"," 98.30"," 0.00"," 6.20"], [4240,"19/08/2011"," 27.30"," 29.60"," 24.70"," 70.60"," 80.60"," 57.10"," 258.40"," 2.40"," 7.90"," 97.60"," 0.00"," 5.20"], [4241,"20/08/2011"," 27.50"," 31.30"," 23.30"," 60.70"," 72.60"," 40.90"," 266.40"," 1.80"," 7.60"," 106.20"," 0.00"," 5.50"], [4242,"21/08/2011"," 28.40"," 33.40"," 22.80"," 49.00"," 76.90"," 23.30"," 266.60"," 2.20"," 7.90"," 103.50"," 0.00"," 6.30"], [4243,"22/08/2011"," 26.60"," 28.50"," 24.60"," 71.00"," 79.00"," 57.60"," 248.30"," 1.70"," 5.90"," 136.70"," 0.00"," 4.70"], [4244,"23/08/2011"," 26.20"," 28.30"," 23.00"," 72.10"," 77.10"," 67.70"," 258.80"," 1.60"," 5.40"," 166.40"," 0.00"," 4.60"], [4245,"24/08/2011"," 26.10"," 28.90"," 23.00"," 72.40"," 77.00"," 62.50"," 262.50"," 1.60"," 4.70"," 142.20"," 0.00"," 4.80"], [4246,"25/08/2011"," 26.30"," 28.60"," 22.70"," 68.50"," 77.90"," 57.10"," 271.40"," 1.70"," 5.00"," 133.90"," 0.00"," 4.90"], [4247,"26/08/2011"," 27.80"," 32.80"," 22.40"," 55.60"," 78.20"," 26.60"," 269.60"," 2.00"," 6.90"," 200.40"," 0.00"," 5.90"], [4248,"27/08/2011"," 27.30"," 29.80"," 24.80"," 56.90"," 77.40"," 32.80"," 251.20"," 3.50"," 8.80"," 89.10"," 0.00"," 6.40"], [4249,"28/08/2011"," 26.00"," 28.00"," 24.40"," 70.30"," 79.30"," 55.60"," 191.80"," 2.50"," 7.20"," 93.40"," 0.00"," 4.30"], [4250,"29/08/2011"," 25.50"," 27.60"," 22.80"," 76.30"," 83.30"," 67.50"," 212.00"," 1.50"," 5.60"," 196.70"," 0.00"," 3.90"], [4251,"30/08/2011"," 26.30"," 29.20"," 22.80"," 70.60"," 83.00"," 53.90"," 255.90"," 1.90"," 5.60"," 125.00"," 0.00"," 4.80"], [4252,"31/08/2011"," 25.90"," 30.00"," 22.20"," 64.40"," 76.60"," 46.70"," 249.00"," 1.80"," 5.00"," 107.80"," 0.00"," 4.90"], [4253,"01/09/2011"," 26.30"," 29.00"," 23.80"," 65.20"," 82.50"," 41.50"," 243.40"," 1.90"," 5.80"," 123.00"," 0.20"," 4.90"], [4254,"02/09/2011"," 22.70"," 25.90"," 19.40"," 71.20"," 85.10"," 51.60"," 55.80"," 2.00"," 7.80"," 303.50"," 8.90"," 2.40"], [4255,"03/09/2011"," 22.80"," 25.90"," 18.40"," 58.50"," 78.50"," 43.00"," 256.60"," 2.30"," 7.20"," 235.40"," 0.00"," 4.70"], [4256,"04/09/2011"," 24.30"," 27.00"," 21.60"," 59.90"," 72.10"," 48.30"," 266.60"," 1.90"," 6.70"," 195.70"," 0.00"," 4.90"], [4257,"05/09/2011"," 25.00"," 28.70"," 20.50"," 60.70"," 75.20"," 37.60"," 263.20"," 1.60"," 4.50"," 139.50"," 0.00"," 4.80"], [4258,"06/09/2011"," 25.00"," 27.70"," 21.20"," 68.90"," 76.30"," 61.90"," 257.30"," 1.80"," 5.90"," 100.50"," 0.00"," 4.50"], [4259,"07/09/2011"," 24.60"," 27.20"," 21.00"," 71.70"," 81.70"," 60.90"," 260.80"," 1.50"," 4.40"," 166.10"," 0.00"," 4.30"], [4260,"08/09/2011"," 24.40"," 27.60"," 20.40"," 65.30"," 77.00"," 60.10"," 262.90"," 1.40"," 4.10"," 178.20"," 0.00"," 4.30"], [4261,"09/09/2011"," 25.20"," 29.60"," 19.80"," 55.20"," 77.70"," 32.50"," 265.60"," 1.40"," 5.10"," 149.60"," 0.00"," 4.80"], [4262,"10/09/2011"," 24.70"," 28.20"," 21.10"," 59.30"," 75.00"," 40.70"," 258.60"," 1.30"," 5.10"," 188.80"," 0.00"," 4.50"], [4263,"11/09/2011"," 25.00"," 28.10"," 20.80"," 68.50"," 78.70"," 50.70"," 247.50"," 1.20"," 4.60"," 160.30"," 0.00"," 4.20"], [4264,"12/09/2011"," 25.60"," 29.70"," 22.00"," 69.30"," 81.10"," 41.80"," 245.00"," 2.10"," 9.10"," 96.10"," 0.00"," 4.90"], [4265,"13/09/2011"," 25.20"," 28.60"," 21.20"," 70.10"," 80.80"," 54.30"," 247.70"," 2.20"," 7.60"," 94.70"," 0.00"," 4.60"], [4266,"14/09/2011"," 26.00"," 30.40"," 20.90"," 56.70"," 78.00"," 43.40"," 249.10"," 2.60"," 8.00"," 78.20"," 0.00"," 5.30"], [4267,"15/09/2011"," 25.70"," 29.30"," 22.40"," 64.70"," 77.70"," 46.60"," 239.80"," 2.20"," 7.20"," 89.00"," 0.00"," 4.80"], [4268,"16/09/2011"," 24.40"," 27.10"," 20.80"," 71.50"," 80.50"," 60.40"," 232.80"," 1.50"," 5.30"," 159.90"," 0.00"," 3.90"], [4269,"17/09/2011"," 24.10"," 26.50"," 21.20"," 77.50"," 86.20"," 67.60"," 206.80"," 1.50"," 5.60"," 180.10"," 0.00"," 3.50"], [4270,"18/09/2011"," 24.70"," 28.80"," 21.20"," 72.90"," 88.00"," 40.10"," 222.80"," 2.10"," 9.90"," 94.80"," 0.00"," 4.50"], [4271,"19/09/2011"," 24.20"," 26.00"," 22.20"," 58.30"," 68.90"," 48.40"," 216.30"," 2.30"," 8.00"," 92.50"," 0.00"," 4.40"], [4272,"20/09/2011"," 23.60"," 25.80"," 21.30"," 62.30"," 72.50"," 50.90"," 234.70"," 2.50"," 7.60"," 85.80"," 0.00"," 4.50"], [4273,"21/09/2011"," 23.90"," 26.00"," 20.70"," 67.20"," 73.80"," 56.50"," 221.70"," 2.10"," 7.30"," 96.90"," 0.00"," 4.00"], [4274,"22/09/2011"," 24.10"," 25.60"," 22.00"," 71.20"," 78.80"," 64.00"," 205.00"," 1.60"," 5.70"," 179.30"," 0.00"," 3.50"], [4275,"23/09/2011"," 22.70"," 24.80"," 21.10"," 77.50"," 84.50"," 68.50"," 161.90"," 1.50"," 5.30"," 182.70"," 4.00"," 2.80"], [4276,"24/09/2011"," 23.00"," 26.20"," 19.60"," 69.40"," 83.60"," 48.00"," 225.80"," 1.90"," 7.00"," 217.80"," 0.20"," 3.90"], [4277,"25/09/2011"," 23.00"," 26.20"," 19.00"," 67.70"," 82.30"," 52.50"," 223.20"," 2.00"," 6.80"," 90.40"," 0.00"," 3.90"], [4278,"26/09/2011"," 23.70"," 26.90"," 19.90"," 68.70"," 82.50"," 58.90"," 217.20"," 2.40"," 7.30"," 78.00"," 0.00"," 3.90"], [4279,"27/09/2011"," 24.10"," 27.30"," 20.70"," 66.20"," 76.90"," 49.40"," 225.90"," 2.60"," 7.50"," 72.30"," 0.00"," 4.40"], [4280,"28/09/2011"," 24.30"," 27.30"," 21.30"," 65.00"," 74.30"," 50.90"," 215.60"," 2.60"," 8.10"," 73.00"," 0.00"," 4.40"], [4281,"29/09/2011"," 24.20"," 26.80"," 21.90"," 64.60"," 73.80"," 53.10"," 142.70"," 2.70"," 8.10"," 62.40"," 0.20"," 3.70"], [4282,"30/09/2011"," 24.60"," 27.40"," 22.10"," 61.80"," 70.80"," 50.70"," 209.20"," 3.30"," 9.00"," 63.20"," 0.00"," 4.70"], [4283,"01/10/2011"," 24.30"," 26.70"," 22.50"," 63.10"," 71.80"," 51.70"," 213.20"," 3.40"," 8.40"," 69.70"," 0.00"," 4.70"], [4284,"02/10/2011"," 24.00"," 27.10"," 21.30"," 65.60"," 74.90"," 50.50"," 218.50"," 2.40"," 6.90"," 73.50"," 0.00"," 4.20"], [4285,"03/10/2011"," 22.50"," 25.20"," 19.20"," 72.80"," 82.20"," 60.30"," 198.40"," 1.40"," 4.90"," 184.20"," 0.00"," 3.10"], [4286,"04/10/2011"," 22.00"," 24.60"," 19.20"," 75.20"," 85.40"," 65.40"," 213.20"," 1.60"," 5.30"," 114.20"," 0.00"," 3.20"], [4287,"05/10/2011"," 21.30"," 26.10"," 16.40"," 59.60"," 81.00"," 45.70"," 213.80"," 1.10"," 4.10"," 205.30"," 0.00"," 3.20"], [4288,"06/10/2011"," 21.70"," 25.50"," 17.00"," 59.10"," 71.00"," 41.20"," 213.00"," 1.40"," 4.80"," 209.10"," 0.00"," 3.40"], [4289,"07/10/2011"," 21.80"," 24.00"," 17.90"," 74.30"," 82.90"," 68.00"," 174.60"," 1.50"," 4.30"," 105.90"," 0.00"," 2.70"], [4290,"08/10/2011"," 21.30"," 23.40"," 18.00"," 53.50"," 74.70"," 38.50"," 194.20"," 2.60"," 7.50"," 60.20"," 0.00"," 3.80"], [4291,"09/10/2011"," 20.00"," 23.20"," 15.30"," 69.60"," 79.70"," 60.70"," 208.70"," 1.50"," 5.00"," 126.70"," 0.00"," 2.90"], [4292,"10/10/2011"," 20.70"," 24.10"," 16.90"," 69.70"," 81.00"," 57.20"," 207.30"," 1.60"," 5.60"," 102.70"," 0.00"," 3.10"], [4293,"11/10/2011"," 21.70"," 26.90"," 16.30"," 53.50"," 77.20"," 34.90"," 208.20"," 1.10"," 3.60"," 218.30"," 0.00"," 3.10"], [4294,"12/10/2011"," 21.70"," 26.30"," 16.30"," 56.60"," 67.00"," 45.20"," 206.20"," 1.00"," 3.90"," 170.90"," 0.00"," 3.00"], [4295,"13/10/2011"," 21.40"," 27.30"," 16.50"," 58.40"," 68.80"," 42.20"," 206.90"," 0.90"," 3.40"," 194.80"," 0.00"," 3.00"], [4296,"14/10/2011"," 21.40"," 25.20"," 17.10"," 69.70"," 83.60"," 41.90"," 192.80"," 1.70"," 6.40"," 111.10"," 0.00"," 3.20"], [4297,"15/10/2011"," 22.10"," 24.80"," 19.00"," 68.00"," 80.10"," 54.40"," 183.70"," 1.90"," 6.60"," 87.10"," 0.00"," 3.10"], [4298,"16/10/2011"," 21.40"," 23.70"," 19.30"," 70.70"," 83.10"," 57.90"," 171.30"," 1.60"," 5.50"," 135.50"," 0.00"," 2.70"], [4299,"17/10/2011"," 20.40"," 22.90"," 18.30"," 63.80"," 78.00"," 49.40"," 123.20"," 1.80"," 5.60"," 70.70"," 0.00"," 2.60"], [4300,"18/10/2011"," 20.00"," 23.10"," 17.10"," 58.90"," 71.90"," 41.20"," 186.10"," 1.90"," 6.10"," 71.20"," 0.00"," 3.20"], [4301,"19/10/2011"," 19.10"," 22.90"," 14.50"," 70.60"," 82.00"," 49.30"," 184.20"," 1.30"," 4.60"," 224.80"," 0.00"," 2.60"], [4302,"20/10/2011"," 20.00"," 23.20"," 15.90"," 70.00"," 79.30"," 57.10"," 163.30"," 2.30"," 8.30"," 72.90"," 0.00"," 2.80"], [4303,"21/10/2011"," 19.70"," 23.50"," 15.90"," 71.00"," 79.30"," 53.70"," 154.50"," 2.00"," 6.70"," 77.10"," 0.00"," 2.70"], [4304,"22/10/2011"," 20.20"," 22.40"," 17.70"," 66.50"," 76.90"," 54.60"," 97.00"," 1.90"," 6.50"," 53.60"," 0.00"," 2.30"], [4305,"23/10/2011"," 20.30"," 23.00"," 17.40"," 71.80"," 81.40"," 60.30"," 150.00"," 1.30"," 5.40"," 171.70"," 0.00"," 2.20"], [4306,"24/10/2011"," 18.20"," 20.70"," 15.40"," 77.30"," 87.40"," 62.30"," 55.00"," 1.90"," 9.20"," 241.40"," 2.40"," 1.70"], [4307,"25/10/2011"," 18.50"," 22.60"," 13.80"," 53.80"," 78.90"," 30.80"," 180.60"," 1.80"," 6.80"," 262.70"," 0.00"," 2.90"], [4308,"26/10/2011"," 18.40"," 21.20"," 13.80"," 59.90"," 82.70"," 39.60"," 136.00"," 1.50"," 4.40"," 99.90"," 0.00"," 2.30"], [4309,"27/10/2011"," 17.50"," 20.40"," 15.40"," 78.30"," 86.20"," 70.00"," 69.60"," 1.20"," 5.70"," 287.20"," 4.20"," 1.40"], [4310,"28/10/2011"," 18.70"," 21.20"," 16.60"," 68.10"," 85.20"," 54.00"," 63.90"," 1.70"," 7.70"," 29.80"," 1.40"," 1.90"], [4311,"29/10/2011"," 20.90"," 24.10"," 18.10"," 58.30"," 66.40"," 46.90"," 90.90"," 2.70"," 9.90"," 346.40"," 0.00"," 3.10"], [4312,"30/10/2011"," 21.20"," 24.10"," 18.40"," 64.10"," 78.90"," 49.70"," 110.60"," 2.20"," 6.10"," 29.40"," 0.00"," 2.60"], [4313,"31/10/2011"," 19.30"," 21.80"," 16.00"," 77.80"," 86.50"," 64.60"," 149.50"," 1.10"," 4.30"," 186.10"," 0.00"," 1.90"], [4314,"01/11/2011"," 19.10"," 21.70"," 16.10"," 81.70"," 91.60"," 70.10"," 156.70"," 1.00"," 4.20"," 193.30"," 0.00"," 1.80"], [4315,"02/11/2011"," 18.90"," 21.30"," 16.20"," 82.60"," 90.60"," 71.60"," 62.50"," 0.90"," 3.80"," 49.30"," 0.00"," 1.20"], [4316,"03/11/2011"," 19.30"," 22.90"," 17.50"," 76.10"," 85.80"," 51.00"," 91.50"," 1.90"," 9.40"," 230.70"," 3.60"," 2.20"], [4317,"04/11/2011"," 15.60"," 17.60"," 11.10"," 80.60"," 91.60"," 64.80"," 50.00"," 2.10"," 9.10"," 242.90"," 10.10"," 1.40"], [4318,"05/11/2011"," 16.10"," 19.10"," 13.20"," 50.20"," 66.30"," 37.20"," 170.70"," 4.40"," 9.40"," 271.90"," 0.00"," 3.80"], [4319,"06/11/2011"," 17.60"," 21.70"," 14.20"," 42.70"," 57.90"," 29.00"," 149.30"," 3.60"," 11.00"," 296.00"," 0.00"," 4.10"], [4320,"07/11/2011"," 17.10"," 20.10"," 13.60"," 59.20"," 69.80"," 44.10"," 128.40"," 1.70"," 5.90"," 251.80"," 0.00"," 2.20"], [4321,"08/11/2011"," 16.70"," 20.20"," 12.80"," 63.40"," 73.60"," 49.50"," 155.10"," 1.40"," 4.60"," 257.00"," 0.00"," 2.00"], [4322,"09/11/2011"," 16.30"," 19.80"," 12.40"," 73.10"," 88.90"," 60.80"," 154.40"," 1.20"," 4.70"," 167.80"," 0.00"," 1.70"], [4323,"10/11/2011"," 15.80"," 19.20"," 12.10"," 79.60"," 90.30"," 61.70"," 149.70"," 1.10"," 3.80"," 252.40"," 0.00"," 1.60"], [4324,"11/11/2011"," 16.20"," 20.20"," 12.60"," 81.20"," 91.60"," 67.30"," 147.70"," 1.00"," 3.60"," 125.40"," 0.00"," 1.50"], [4325,"12/11/2011"," 17.70"," 22.40"," 12.30"," 67.50"," 85.00"," 40.40"," 115.30"," 1.70"," 6.90"," 44.20"," 0.00"," 2.10"], [4326,"13/11/2011"," 19.50"," 22.30"," 16.60"," 69.20"," 80.00"," 52.50"," 114.10"," 2.70"," 7.20"," 53.30"," 0.00"," 2.50"], [4327,"14/11/2011"," 18.80"," 21.00"," 16.40"," 70.80"," 89.40"," 59.30"," 76.30"," 2.20"," 7.30"," 43.00"," 1.80"," 1.80"], [4328,"15/11/2011"," 16.80"," 21.70"," 13.10"," 58.90"," 92.00"," 29.60"," 148.40"," 2.10"," 7.40"," 286.80"," 0.20"," 2.50"], [4329,"16/11/2011"," 15.50"," 19.90"," 11.50"," 62.30"," 85.10"," 40.20"," 146.30"," 1.40"," 4.00"," 271.80"," 0.00"," 1.80"], [4330,"17/11/2011"," 16.30"," 19.60"," 12.00"," 66.50"," 74.80"," 54.20"," 99.00"," 1.90"," 5.70"," 49.40"," 0.20"," 1.90"], [4331,"18/11/2011"," 16.60"," 18.20"," 14.90"," 77.40"," 89.00"," 70.00"," 40.40"," 2.00"," 6.60"," 47.00"," 3.20"," 1.30"], [4332,"19/11/2011"," 16.30"," 18.60"," 12.70"," 80.80"," 89.80"," 69.80"," 115.80"," 1.30"," 5.10"," 96.90"," 0.00"," 1.30"], [4333,"20/11/2011"," 17.80"," 19.80"," 16.00"," 72.30"," 84.20"," 61.20"," 65.20"," 2.20"," 6.60"," 62.20"," 1.40"," 1.70"], [4334,"21/11/2011"," 17.10"," 19.10"," 15.80"," 64.40"," 71.80"," 53.90"," 69.80"," 2.10"," 7.90"," 339.60"," 0.00"," 2.00"], [4335,"22/11/2011"," 17.00"," 20.50"," 13.30"," 59.60"," 79.80"," 41.90"," 95.40"," 1.80"," 5.30"," 301.00"," 0.60"," 2.00"], [4336,"23/11/2011"," 15.70"," 17.40"," 12.60"," 63.60"," 69.30"," 54.20"," 74.00"," 1.70"," 6.40"," 1.30"," 0.00"," 1.70"], [4337,"24/11/2011"," 16.90"," 18.00"," 15.80"," 68.00"," 75.00"," 60.90"," 44.00"," 2.90"," 7.20"," 44.10"," 1.40"," 2.00"], [4338,"25/11/2011"," 16.90"," 19.70"," 12.50"," 60.90"," 79.60"," 41.90"," 128.60"," 2.50"," 7.60"," 40.60"," 0.00"," 2.30"], [4339,"26/11/2011"," 14.80"," 19.50"," 9.90"," 61.30"," 79.00"," 36.90"," 131.60"," 1.90"," 6.80"," 40.10"," 0.00"," 2.00"], [4340,"27/11/2011"," 15.40"," 18.60"," 12.30"," 57.90"," 71.70"," 40.40"," 119.90"," 2.60"," 7.80"," 9.30"," 0.00"," 2.40"], [4341,"28/11/2011"," 15.90"," 18.30"," 13.60"," 62.60"," 77.20"," 53.70"," 47.60"," 2.60"," 9.30"," 342.40"," 0.00"," 2.00"], [4342,"29/11/2011"," 14.80"," 18.70"," 11.70"," 75.50"," 86.10"," 61.30"," 123.60"," 1.10"," 3.40"," 286.40"," 0.00"," 1.20"], [4343,"30/11/2011"," 14.40"," 18.20"," 11.10"," 83.00"," 91.10"," 71.00"," 122.50"," 1.10"," 3.60"," 52.60"," 0.00"," 1.10"], [4344,"01/12/2011"," 14.60"," 18.00"," 10.70"," 84.50"," 91.80"," 71.90"," 110.00"," 1.00"," 3.50"," 281.40"," 0.00"," 1.00"], [4345,"02/12/2011"," 13.10"," 17.60"," 10.30"," 75.80"," 90.60"," 54.50"," 65.90"," 1.30"," 6.60"," 304.50"," 5.30"," 1.20"], [4346,"03/12/2011"," 13.10"," 17.10"," 9.90"," 78.00"," 91.60"," 61.00"," 62.10"," 1.70"," 8.20"," 351.30"," 11.90"," 1.20"], [4347,"04/12/2011"," 13.20"," 17.40"," 10.00"," 80.00"," 89.80"," 60.30"," 122.70"," 1.10"," 4.90"," 245.70"," 0.00"," 1.10"], [4348,"05/12/2011"," 13.10"," 17.20"," 9.40"," 76.10"," 90.50"," 55.80"," 123.20"," 1.40"," 5.20"," 273.30"," 0.00"," 1.20"], [4349,"06/12/2011"," 15.00"," 19.30"," 11.30"," 71.10"," 88.40"," 51.00"," 125.50"," 1.40"," 5.00"," 312.30"," 0.00"," 1.40"], [4350,"07/12/2011"," 13.30"," 18.20"," 10.00"," 76.70"," 86.20"," 60.60"," 124.80"," 0.90"," 3.30"," 269.10"," 0.00"," 1.10"], [4351,"08/12/2011"," 12.50"," 17.40"," 9.00"," 81.90"," 91.60"," 71.30"," 113.10"," 0.80"," 3.00"," 240.00"," 0.00"," 0.90"], [4352,"09/12/2011"," 12.00"," 15.10"," 8.90"," 86.00"," 92.80"," 76.40"," 70.70"," 0.90"," 2.90"," 323.50"," 0.20"," 0.80"], [4353,"10/12/2011"," 12.90"," 16.40"," 10.40"," 80.90"," 91.30"," 67.70"," 72.90"," 0.80"," 2.70"," 332.30"," 0.00"," 0.90"], [4354,"11/12/2011"," 13.20"," 17.40"," 10.20"," 68.70"," 85.40"," 47.10"," 85.50"," 1.30"," 5.80"," 312.20"," 0.00"," 1.30"], [4355,"12/12/2011"," 12.70"," 18.00"," 8.50"," 67.90"," 86.30"," 46.00"," 102.10"," 1.10"," 4.00"," 295.10"," 0.00"," 1.20"], [4356,"13/12/2011"," 12.20"," 17.60"," 8.30"," 76.50"," 88.10"," 47.40"," 120.50"," 1.10"," 4.60"," 292.10"," 0.00"," 1.20"], [4357,"14/12/2011"," 12.90"," 18.20"," 8.20"," 71.60"," 82.50"," 49.70"," 108.80"," 0.90"," 3.70"," 298.20"," 0.00"," 1.10"], [4358,"15/12/2011"," 14.10"," 18.90"," 10.00"," 66.10"," 89.60"," 40.00"," 116.30"," 1.50"," 5.40"," 288.30"," 0.00"," 1.50"], [4359,"16/12/2011"," 14.10"," 20.60"," 7.30"," 54.30"," 88.60"," 24.80"," 95.50"," 2.80"," 10.50"," 267.00"," 0.00"," 2.70"], [4360,"17/12/2011"," 15.20"," 18.20"," 9.90"," 44.10"," 67.70"," 25.10"," 80.80"," 2.70"," 8.30"," 324.30"," 0.00"," 2.70"], [4361,"18/12/2011"," 11.10"," 15.30"," 6.60"," 46.30"," 61.80"," 33.00"," 124.80"," 1.50"," 6.40"," 343.70"," 0.00"," 1.50"], [4362,"19/12/2011"," 10.80"," 14.30"," 7.00"," 44.40"," 68.80"," 31.90"," 116.50"," 1.90"," 7.50"," 345.10"," 0.00"," 1.70"], [4363,"20/12/2011"," 11.90"," 16.70"," 7.10"," 45.10"," 61.20"," 32.50"," 121.80"," 1.70"," 5.30"," 290.40"," 0.00"," 1.80"], [4364,"11/01/2012"," 12.00"," 15.30"," 6.70"," 70.40"," 88.80"," 57.00"," 71.50"," 1.50"," 4.90"," 38.60"," 0.00"," 1.20"], [4365,"12/01/2012"," 12.70"," 15.50"," 9.30"," 66.70"," 80.60"," 56.90"," 103.50"," 1.30"," 4.90"," 63.60"," 0.00"," 1.20"], [4366,"13/01/2012"," 11.90"," 14.70"," 9.40"," 76.20"," 88.40"," 61.20"," 89.80"," 0.90"," 3.20"," 291.20"," 0.00"," 1.00"], [4367,"14/01/2012"," 11.90"," 19.20"," 6.30"," 67.60"," 90.90"," 32.30"," 136.30"," 1.20"," 6.40"," 315.20"," 0.20"," 1.60"], [4368,"15/01/2012"," 12.00"," 16.00"," 7.70"," 62.40"," 87.30"," 38.10"," 103.70"," 1.60"," 5.70"," 271.70"," 1.40"," 1.60"], [4369,"16/01/2012"," 10.20"," 11.90"," 8.10"," 76.60"," 90.00"," 58.90"," 33.30"," 1.10"," 5.70"," 331.30"," 6.30"," 0.90"], [4370,"17/01/2012"," 13.20"," 15.40"," 10.90"," 65.70"," 75.70"," 56.80"," 85.40"," 3.30"," 9.80"," 31.00"," 2.20"," 2.00"], [4371,"18/01/2012"," 12.60"," 15.80"," 9.50"," 72.80"," 87.40"," 57.30"," 104.90"," 1.60"," 5.10"," 51.60"," 0.40"," 1.40"], [4372,"19/01/2012"," 10.70"," 15.10"," 7.30"," 76.10"," 87.90"," 56.50"," 140.70"," 1.10"," 3.40"," 288.80"," 0.00"," 1.20"], [4373,"20/01/2012"," 10.00"," 15.90"," 4.50"," 74.90"," 87.30"," 53.90"," 133.10"," 0.90"," 3.80"," 268.50"," 0.00"," 1.20"], [4374,"21/01/2012"," 11.30"," 15.80"," 7.90"," 77.30"," 88.60"," 57.80"," 138.70"," 1.00"," 3.60"," 97.80"," 0.00"," 1.20"], [4375,"22/01/2012"," 10.80"," 15.30"," 6.40"," 79.60"," 87.80"," 58.50"," 142.20"," 1.10"," 3.80"," 301.80"," 0.00"," 1.20"], [4376,"23/01/2012"," 10.80"," 15.60"," 6.60"," 79.00"," 91.40"," 59.20"," 140.30"," 1.00"," 3.40"," 65.10"," 0.20"," 1.20"], [4377,"24/01/2012"," 11.40"," 16.70"," 7.20"," 81.20"," 91.90"," 55.30"," 137.50"," 1.00"," 3.30"," 97.70"," 0.00"," 1.30"], [4378,"25/01/2012"," 11.10"," 15.20"," 6.80"," 83.50"," 93.90"," 68.80"," 115.40"," 0.90"," 3.30"," 266.80"," 0.20"," 1.10"], [4379,"26/01/2012"," 11.40"," 14.40"," 6.90"," 82.30"," 91.70"," 69.50"," 133.10"," 1.00"," 3.50"," 9.40"," 0.00"," 1.10"], [4380,"27/01/2012"," 12.20"," 14.30"," 9.30"," 77.80"," 86.60"," 68.50"," 89.80"," 1.20"," 4.00"," 62.40"," 0.40"," 1.10"], [4381,"28/01/2012"," 12.40"," 15.70"," 9.40"," 65.50"," 78.70"," 53.50"," 93.00"," 1.60"," 6.20"," 346.10"," 0.00"," 1.50"], [4382,"29/01/2012"," 10.70"," 14.90"," 5.50"," 41.40"," 73.90"," 23.00"," 137.70"," 2.30"," 8.40"," 340.10"," 0.00"," 2.40"], [4383,"30/01/2012"," 8.30"," 12.80"," 4.70"," 45.60"," 71.10"," 28.10"," 159.80"," 1.70"," 7.70"," 351.00"," 0.00"," 1.90"], [4384,"31/01/2012"," 8.70"," 14.60"," 3.00"," 65.60"," 77.90"," 40.10"," 155.30"," 1.20"," 4.90"," 235.80"," 0.00"," 1.50"], [4385,"01/02/2012"," 11.10"," 15.80"," 5.10"," 66.70"," 83.30"," 33.70"," 151.10"," 1.00"," 4.50"," 335.30"," 0.00"," 1.60"], [4386,"02/02/2012"," 8.90"," 11.60"," 4.50"," 53.50"," 79.90"," 33.40"," 73.90"," 1.80"," 7.90"," 0.80"," 3.80"," 1.70"], [4387,"03/02/2012"," 6.00"," 10.00"," 1.90"," 28.00"," 48.30"," 12.40"," 163.00"," 3.60"," 10.40"," 333.10"," 0.00"," 3.00"], [4388,"04/02/2012"," 6.10"," 10.00"," 2.00"," 24.10"," 29.80"," 18.40"," 156.60"," 4.10"," 12.60"," 338.10"," 0.00"," 3.30"], [4389,"05/02/2012"," 8.50"," 12.50"," 1.40"," 43.20"," 65.10"," 28.30"," 101.00"," 2.40"," 10.90"," 313.20"," 0.20"," 2.20"], [4390,"06/02/2012"," 12.80"," 17.40"," 6.20"," 38.30"," 52.70"," 25.10"," 118.40"," 2.10"," 7.40"," 323.20"," 0.00"," 2.70"], [4391,"07/02/2012"," 13.20"," 15.80"," 8.60"," 36.00"," 49.90"," 22.30"," 63.90"," 3.30"," 11.10"," 342.90"," 0.00"," 3.40"], [4392,"08/02/2012"," 7.20"," 10.50"," 3.10"," 30.10"," 62.80"," 20.20"," 173.70"," 3.60"," 11.60"," 352.20"," 0.00"," 2.80"], [4393,"09/02/2012"," 7.00"," 11.30"," 3.20"," 52.50"," 76.00"," 37.90"," 145.50"," 1.60"," 5.00"," 1.40"," 0.00"," 1.70"], [4394,"10/02/2012"," 8.00"," 13.40"," 2.20"," 55.70"," 76.60"," 29.90"," 171.80"," 1.10"," 3.50"," 29.50"," 0.00"," 1.70"], [4395,"11/02/2012"," 8.10"," 12.80"," 3.90"," 42.50"," 76.90"," 14.70"," 180.00"," 1.70"," 6.50"," 65.10"," 0.00"," 2.20"], [4396,"12/02/2012"," 6.00"," 9.90"," 2.10"," 28.70"," 53.60"," 18.60"," 183.00"," 2.50"," 10.80"," 346.00"," 0.00"," 2.50"], [4397,"13/02/2012"," 6.40"," 11.60"," 2.70"," 27.20"," 50.50"," 16.90"," 185.40"," 2.20"," 9.20"," 335.70"," 0.00"," 2.60"], [4398,"14/02/2012"," 10.20"," 16.10"," 2.20"," 38.60"," 56.60"," 25.30"," 153.00"," 2.30"," 8.30"," 326.70"," 0.00"," 2.80"], [4399,"15/02/2012"," 8.20"," 12.70"," 4.10"," 64.90"," 82.50"," 50.80"," 164.90"," 1.20"," 4.10"," 260.50"," 0.00"," 1.60"], [4400,"16/02/2012"," 9.00"," 13.70"," 4.80"," 65.00"," 86.50"," 39.70"," 165.80"," 1.60"," 5.80"," 30.00"," 4.00"," 1.90"], [4401,"17/02/2012"," 10.00"," 14.10"," 5.50"," 73.20"," 86.90"," 55.50"," 172.20"," 1.70"," 6.20"," 62.60"," 0.20"," 1.80"], [4402,"18/02/2012"," 10.50"," 14.00"," 7.40"," 73.30"," 87.90"," 56.90"," 185.90"," 1.30"," 4.50"," 102.10"," 0.00"," 1.80"], [4403,"19/02/2012"," 10.30"," 15.20"," 5.40"," 74.50"," 88.60"," 50.70"," 188.80"," 1.10"," 5.20"," 207.80"," 0.00"," 1.80"], [4404,"20/02/2012"," 10.20"," 14.10"," 5.00"," 73.80"," 88.90"," 59.40"," 150.60"," 1.70"," 6.00"," 76.70"," 0.60"," 1.70"], [4405,"21/02/2012"," 9.80"," 13.20"," 4.90"," 77.00"," 91.20"," 65.00"," 186.40"," 1.30"," 4.80"," 123.60"," 0.20"," 1.70"], [4406,"22/02/2012"," 10.10"," 14.20"," 6.00"," 69.00"," 82.30"," 42.50"," 193.00"," 1.20"," 4.00"," 224.00"," 0.00"," 2.00"], [4407,"23/02/2012"," 10.10"," 15.30"," 4.80"," 59.10"," 70.40"," 46.20"," 201.90"," 1.00"," 3.70"," 199.80"," 0.00"," 2.00"], [4408,"24/02/2012"," 9.90"," 15.20"," 4.20"," 61.00"," 83.00"," 47.30"," 203.60"," 1.00"," 4.10"," 172.90"," 0.00"," 2.00"], [4409,"25/02/2012"," 10.90"," 16.10"," 4.90"," 67.50"," 88.20"," 57.70"," 201.40"," 1.00"," 3.90"," 203.80"," 0.00"," 1.90"], [4410,"26/02/2012"," 15.00"," 22.00"," 8.50"," 46.20"," 67.40"," 22.00"," 173.80"," 1.20"," 5.50"," 240.70"," 0.00"," 2.70"], [4411,"27/02/2012"," 14.70"," 19.40"," 10.00"," 61.40"," 84.20"," 36.70"," 196.60"," 1.80"," 7.00"," 79.10"," 0.00"," 2.80"], [4412,"28/02/2012"," 11.90"," 15.50"," 8.00"," 79.60"," 88.80"," 66.20"," 195.90"," 1.30"," 5.60"," 116.60"," 0.00"," 2.00"], [4413,"29/02/2012"," 11.10"," 14.80"," 6.80"," 81.80"," 91.30"," 70.20"," 201.80"," 1.10"," 3.70"," 210.60"," 0.00"," 1.90"], [4414,"01/03/2012"," 12.00"," 14.90"," 8.00"," 83.20"," 92.40"," 76.00"," 196.30"," 1.10"," 3.70"," 136.80"," 0.20"," 1.90"], [4415,"02/03/2012"," 12.20"," 14.90"," 9.90"," 82.40"," 90.60"," 73.30"," 143.50"," 1.30"," 5.80"," 42.70"," 8.30"," 1.70"], [4416,"03/03/2012"," 13.00"," 17.50"," 8.40"," 72.30"," 86.70"," 55.70"," 210.70"," 1.30"," 5.50"," 234.70"," 0.00"," 2.40"], [4417,"04/03/2012"," 14.80"," 17.90"," 9.40"," 66.20"," 80.90"," 48.60"," 204.00"," 1.40"," 5.50"," 247.60"," 0.00"," 2.60"], [4418,"05/03/2012"," 14.20"," 17.40"," 11.60"," 69.60"," 80.60"," 56.90"," 168.90"," 1.40"," 5.40"," 92.60"," 0.00"," 2.30"], [4419,"06/03/2012"," 12.60"," 18.20"," 8.00"," 67.20"," 88.30"," 26.00"," 224.30"," 1.30"," 5.10"," 167.50"," 0.00"," 2.80"], [4420,"07/03/2012"," 11.40"," 14.80"," 8.30"," 63.50"," 81.80"," 39.80"," 203.70"," 1.80"," 6.40"," 54.90"," 0.00"," 2.60"], [4421,"08/03/2012"," 13.40"," 19.60"," 6.30"," 58.80"," 83.70"," 32.10"," 205.80"," 1.80"," 8.50"," 123.30"," 0.00"," 3.00"], [4422,"09/03/2012"," 12.60"," 14.70"," 9.40"," 68.90"," 83.70"," 55.90"," 211.60"," 1.60"," 4.80"," 112.50"," 0.00"," 2.40"], [4423,"10/03/2012"," 12.00"," 16.50"," 8.40"," 60.70"," 79.70"," 38.00"," 228.50"," 1.80"," 6.30"," 49.80"," 0.00"," 2.90"], [4424,"11/03/2012"," 10.90"," 14.90"," 5.50"," 73.50"," 83.30"," 57.20"," 228.70"," 1.20"," 4.70"," 166.50"," 0.00"," 2.40"], [4425,"12/03/2012"," 11.40"," 16.00"," 6.50"," 65.70"," 78.80"," 47.80"," 236.70"," 1.10"," 4.40"," 208.50"," 0.00"," 2.60"], [4426,"13/03/2012"," 12.70"," 17.90"," 6.60"," 55.60"," 76.60"," 37.20"," 242.00"," 0.90"," 3.00"," 165.40"," 0.00"," 2.70"], [4427,"14/03/2012"," 12.80"," 17.90"," 6.30"," 63.80"," 78.60"," 45.40"," 246.20"," 0.90"," 3.80"," 163.40"," 0.00"," 2.70"], [4428,"15/03/2012"," 13.90"," 19.70"," 8.60"," 53.60"," 69.70"," 30.00"," 243.10"," 1.30"," 5.60"," 130.30"," 0.00"," 3.20"], [4429,"16/03/2012"," 12.80"," 16.00"," 7.70"," 67.60"," 83.50"," 50.90"," 242.70"," 1.20"," 4.10"," 163.80"," 0.00"," 2.70"], [4430,"17/03/2012"," 13.70"," 16.90"," 8.70"," 81.80"," 87.70"," 67.80"," 216.90"," 1.20"," 4.80"," 150.80"," 0.00"," 2.50"], [4431,"18/03/2012"," 14.00"," 18.50"," 9.00"," 75.90"," 90.30"," 49.40"," 245.60"," 1.10"," 4.30"," 135.90"," 0.00"," 2.90"], [4432,"19/03/2012"," 14.00"," 18.00"," 10.00"," 55.90"," 79.40"," 36.10"," 246.20"," 2.70"," 9.20"," 82.00"," 0.00"," 3.70"], [4433,"20/03/2012"," 8.70"," 12.90"," 6.40"," 73.20"," 82.60"," 64.20"," 57.50"," 3.60"," 9.80"," 341.10"," 11.50"," 1.80"], [4434,"21/03/2012"," 11.10"," 14.30"," 7.10"," 70.50"," 87.00"," 58.50"," 221.00"," 1.30"," 5.70"," 323.90"," 0.00"," 2.40"], [4435,"22/03/2012"," 12.30"," 16.10"," 8.10"," 72.40"," 85.60"," 54.30"," 257.90"," 1.20"," 4.50"," 129.10"," 0.00"," 2.90"], [4436,"23/03/2012"," 13.90"," 18.80"," 7.30"," 55.10"," 81.60"," 35.20"," 257.70"," 1.80"," 6.80"," 74.70"," 0.00"," 3.50"], [4437,"24/03/2012"," 14.00"," 16.50"," 11.10"," 61.40"," 79.20"," 46.70"," 111.20"," 1.40"," 5.10"," 74.30"," 0.00"," 2.20"], [4438,"25/03/2012"," 13.30"," 16.80"," 9.80"," 74.70"," 84.00"," 63.20"," 223.60"," 1.40"," 6.20"," 98.70"," 0.00"," 2.70"], [4439,"26/03/2012"," 15.20"," 19.50"," 10.50"," 55.90"," 80.60"," 44.50"," 237.40"," 2.00"," 8.70"," 63.90"," 0.00"," 3.50"], [4440,"27/03/2012"," 15.40"," 19.80"," 9.90"," 53.20"," 68.40"," 37.70"," 259.50"," 2.00"," 6.40"," 78.60"," 0.00"," 3.80"], [4441,"28/03/2012"," 16.10"," 19.20"," 13.50"," 53.80"," 68.20"," 37.90"," 260.80"," 2.30"," 7.00"," 76.10"," 0.00"," 4.10"], [4442,"29/03/2012"," 15.50"," 19.70"," 11.40"," 61.70"," 76.70"," 38.90"," 264.60"," 2.00"," 7.80"," 77.80"," 0.00"," 3.80"], [4443,"30/03/2012"," 14.00"," 17.90"," 9.00"," 63.20"," 75.00"," 51.50"," 254.80"," 1.00"," 3.80"," 187.90"," 0.00"," 3.10"], [4444,"31/03/2012"," 14.60"," 17.90"," 10.60"," 65.10"," 86.00"," 44.10"," 231.10"," 1.10"," 4.20"," 191.50"," 0.00"," 3.00"], [4445,"01/04/2012"," 15.30"," 19.60"," 11.10"," 77.40"," 86.70"," 63.70"," 227.20"," 1.10"," 4.50"," 113.50"," 0.00"," 2.90"], [4446,"02/04/2012"," 15.20"," 18.20"," 11.50"," 77.80"," 85.00"," 68.40"," 234.60"," 1.40"," 4.60"," 113.00"," 0.00"," 3.00"], [4447,"03/04/2012"," 15.10"," 18.70"," 11.80"," 80.30"," 87.00"," 64.80"," 201.60"," 1.00"," 4.40"," 153.80"," 1.00"," 2.70"], [4448,"04/04/2012"," 16.30"," 19.70"," 12.70"," 70.10"," 83.90"," 52.70"," 199.10"," 0.90"," 3.90"," 183.70"," 0.00"," 2.90"], [4449,"05/04/2012"," 15.10"," 18.10"," 11.40"," 64.80"," 81.30"," 51.70"," 263.10"," 1.70"," 7.20"," 198.50"," 0.00"," 3.50"], [4450,"06/04/2012"," 14.70"," 17.90"," 10.90"," 52.30"," 71.00"," 31.10"," 287.40"," 2.10"," 7.10"," 225.10"," 0.00"," 4.10"], [4451,"07/04/2012"," 14.50"," 20.40"," 8.80"," 48.70"," 62.60"," 24.40"," 268.60"," 2.30"," 7.20"," 234.60"," 0.00"," 4.50"], [4452,"08/04/2012"," 14.80"," 18.00"," 10.60"," 57.00"," 71.10"," 42.20"," 276.30"," 1.30"," 5.40"," 201.60"," 0.00"," 3.60"], [4453,"09/04/2012"," 15.10"," 19.70"," 9.30"," 63.10"," 80.20"," 46.00"," 291.60"," 0.90"," 4.30"," 175.70"," 0.00"," 3.60"], [4454,"10/04/2012"," 19.20"," 27.00"," 13.00"," 45.50"," 73.70"," 19.90"," 217.30"," 2.50"," 9.10"," 271.10"," 0.00"," 5.20"], [4455,"11/04/2012"," 17.60"," 21.10"," 13.40"," 59.10"," 80.80"," 38.30"," 283.80"," 2.10"," 6.70"," 243.90"," 0.00"," 4.40"], [4456,"12/04/2012"," 15.10"," 18.10"," 11.90"," 67.30"," 81.70"," 48.80"," 143.90"," 1.20"," 4.80"," 273.00"," 0.00"," 2.50"], [4457,"13/04/2012"," 15.70"," 20.20"," 12.90"," 49.60"," 76.70"," 28.30"," 192.30"," 2.20"," 9.00"," 309.80"," 2.00"," 3.90"], [4458,"14/04/2012"," 16.90"," 21.30"," 13.30"," 43.10"," 55.30"," 32.90"," 215.10"," 3.90"," 11.20"," 274.10"," 0.00"," 5.30"], [4459,"15/04/2012"," 15.00"," 19.10"," 10.90"," 41.70"," 59.20"," 24.20"," 247.90"," 2.90"," 10.50"," 320.80"," 0.00"," 4.70"], [4460,"16/04/2012"," 15.00"," 18.90"," 11.30"," 30.60"," 47.30"," 21.80"," 285.00"," 3.20"," 11.60"," 330.70"," 0.00"," 5.40"], [4461,"17/04/2012"," 13.50"," 16.50"," 7.30"," 45.80"," 66.20"," 19.20"," 312.00"," 1.30"," 5.00"," 162.10"," 0.00"," 4.00"], [4462,"18/04/2012"," 19.70"," 23.50"," 13.70"," 35.30"," 67.20"," 18.20"," 262.90"," 4.30"," 9.90"," 284.80"," 0.00"," 6.30"], [4463,"19/04/2012"," 18.70"," 22.20"," 15.40"," 40.30"," 48.40"," 30.30"," 311.30"," 4.40"," 11.00"," 263.90"," 0.00"," 6.60"], [4464,"20/04/2012"," 18.70"," 22.10"," 14.90"," 44.40"," 54.10"," 30.70"," 273.80"," 2.90"," 8.60"," 274.90"," 0.00"," 5.40"], [4465,"21/04/2012"," 16.90"," 19.60"," 12.20"," 67.40"," 79.50"," 50.60"," 301.40"," 1.10"," 4.10"," 176.40"," 0.00"," 4.00"], [4466,"22/04/2012"," 17.70"," 21.10"," 13.30"," 63.60"," 84.30"," 42.40"," 300.50"," 1.10"," 4.30"," 146.70"," 0.00"," 4.20"], [4467,"23/04/2012"," 16.90"," 21.50"," 12.20"," 71.90"," 92.50"," 34.80"," 272.00"," 1.20"," 6.20"," 207.30"," 0.00"," 3.90"], [4468,"24/04/2012"," 18.50"," 20.30"," 13.70"," 52.50"," 65.20"," 39.80"," 313.90"," 2.50"," 9.10"," 137.80"," 0.00"," 5.00"], [4469,"25/04/2012"," 15.70"," 18.30"," 11.60"," 74.10"," 82.90"," 64.00"," 307.60"," 1.40"," 4.10"," 128.80"," 0.00"," 3.90"], [4470,"26/04/2012"," 16.70"," 20.50"," 12.40"," 76.20"," 86.10"," 59.70"," 283.60"," 1.40"," 4.90"," 131.50"," 0.00"," 3.90"], [4471,"27/04/2012"," 17.00"," 19.70"," 13.90"," 81.40"," 88.60"," 68.80"," 253.20"," 1.70"," 5.20"," 113.90"," 0.00"," 3.50"], [4472,"28/04/2012"," 16.90"," 20.50"," 13.10"," 66.60"," 90.50"," 38.20"," 162.90"," 2.00"," 9.50"," 245.80"," 0.00"," 3.30"], [4473,"29/04/2012"," 14.10"," 17.30"," 9.20"," 62.30"," 71.70"," 46.80"," 217.70"," 2.10"," 7.20"," 211.60"," 0.00"," 3.50"], [4474,"30/04/2012"," 15.20"," 18.60"," 9.80"," 49.90"," 63.40"," 36.70"," 278.20"," 2.50"," 6.90"," 233.30"," 0.00"," 4.50"], [4475,"01/05/2012"," 14.90"," 18.10"," 10.50"," 56.30"," 78.80"," 40.20"," 325.50"," 1.40"," 4.90"," 146.60"," 0.00"," 4.30"], [4476,"02/05/2012"," 14.60"," 17.20"," 10.50"," 70.00"," 82.80"," 54.70"," 314.90"," 1.50"," 4.90"," 129.70"," 0.00"," 4.00"], [4477,"03/05/2012"," 15.50"," 19.30"," 10.80"," 72.70"," 83.70"," 60.20"," 315.10"," 1.30"," 4.60"," 174.40"," 0.00"," 4.00"], [4478,"04/05/2012"," 18.30"," 21.80"," 13.30"," 55.30"," 82.30"," 42.40"," 294.50"," 1.60"," 6.90"," 209.90"," 0.00"," 4.50"], [4479,"05/05/2012"," 18.00"," 20.20"," 14.80"," 60.30"," 71.30"," 43.00"," 146.30"," 1.00"," 5.20"," 163.60"," 0.00"," 2.80"], [4480,"06/05/2012"," 18.20"," 22.50"," 13.20"," 58.90"," 80.10"," 35.00"," 327.70"," 1.80"," 6.70"," 217.50"," 0.00"," 5.00"], [4481,"07/05/2012"," 17.20"," 21.80"," 12.60"," 67.60"," 85.40"," 41.10"," 321.40"," 1.20"," 4.60"," 155.30"," 0.00"," 4.50"], [4482,"08/05/2012"," 18.00"," 21.80"," 12.60"," 63.10"," 86.40"," 35.40"," 302.50"," 1.00"," 3.50"," 181.00"," 0.00"," 4.30"], [4483,"09/05/2012"," 20.90"," 24.90"," 15.40"," 40.60"," 65.20"," 22.00"," 317.90"," 1.20"," 4.10"," 146.70"," 0.00"," 5.10"], [4484,"10/05/2012"," 22.00"," 26.50"," 16.90"," 44.10"," 66.10"," 24.70"," 330.40"," 1.40"," 6.20"," 132.10"," 0.00"," 5.60"], [4485,"11/05/2012"," 22.70"," 27.70"," 17.00"," 45.30"," 60.80"," 32.70"," 333.60"," 1.50"," 6.20"," 110.50"," 0.00"," 5.80"], [4486,"12/05/2012"," 21.70"," 25.40"," 16.50"," 47.90"," 65.10"," 28.90"," 306.80"," 0.90"," 3.50"," 168.00"," 0.00"," 4.90"], [4487,"13/05/2012"," 21.50"," 25.60"," 15.90"," 53.30"," 69.20"," 38.20"," 307.30"," 1.00"," 3.90"," 186.10"," 0.00"," 4.90"], [4488,"14/05/2012"," 21.10"," 25.60"," 17.90"," 69.10"," 87.10"," 45.70"," 296.50"," 2.00"," 7.10"," 121.60"," 0.00"," 5.10"], [4489,"15/05/2012"," 19.90"," 22.50"," 17.10"," 73.80"," 89.90"," 47.80"," 323.40"," 1.60"," 5.10"," 139.60"," 0.00"," 4.90"], [4490,"16/05/2012"," 19.90"," 25.10"," 15.30"," 64.00"," 77.50"," 26.00"," 286.20"," 2.20"," 7.50"," 91.80"," 0.00"," 5.40"], [4491,"17/05/2012"," 19.20"," 22.50"," 15.70"," 68.80"," 84.10"," 43.40"," 303.00"," 1.40"," 4.80"," 142.70"," 0.00"," 4.70"], [4492,"18/05/2012"," 19.30"," 21.30"," 17.60"," 79.60"," 86.80"," 62.70"," 209.90"," 1.60"," 4.90"," 139.60"," 0.00"," 3.50"], [4493,"19/05/2012"," 20.40"," 24.80"," 16.50"," 66.30"," 87.50"," 32.30"," 270.80"," 1.50"," 6.20"," 193.90"," 0.00"," 4.70"], [4494,"20/05/2012"," 19.00"," 22.00"," 16.10"," 39.30"," 51.20"," 25.10"," 227.40"," 3.60"," 9.50"," 260.00"," 0.00"," 5.90"], [4495,"21/05/2012"," 19.80"," 25.50"," 13.80"," 34.70"," 52.70"," 16.60"," 328.90"," 3.10"," 8.90"," 269.90"," 0.00"," 6.90"], [4496,"22/05/2012"," 19.40"," 25.20"," 15.70"," 50.90"," 79.40"," 22.70"," 336.30"," 1.70"," 7.60"," 241.40"," 0.00"," 5.70"], [4497,"23/05/2012"," 20.30"," 24.80"," 14.20"," 53.60"," 78.30"," 33.10"," 340.70"," 1.20"," 4.30"," 156.20"," 0.00"," 5.30"], [4498,"24/05/2012"," 20.90"," 25.00"," 14.90"," 50.70"," 84.30"," 29.00"," 341.10"," 1.60"," 5.20"," 118.10"," 0.00"," 5.60"], [4499,"25/05/2012"," 20.60"," 24.60"," 16.60"," 62.20"," 84.60"," 46.60"," 317.60"," 1.40"," 4.80"," 145.90"," 0.00"," 5.00"], [4500,"26/05/2012"," 20.10"," 24.00"," 15.60"," 73.80"," 84.70"," 46.00"," 323.80"," 1.20"," 4.20"," 161.50"," 0.00"," 4.90"], [4501,"27/05/2012"," 20.60"," 24.40"," 16.40"," 74.40"," 85.00"," 47.60"," 309.40"," 1.50"," 5.40"," 128.40"," 0.00"," 5.00"], [4502,"28/05/2012"," 20.50"," 23.30"," 17.10"," 76.30"," 86.10"," 65.30"," 290.40"," 1.50"," 5.90"," 145.40"," 0.00"," 4.40"], [4503,"29/05/2012"," 20.80"," 23.80"," 16.80"," 64.00"," 76.60"," 44.90"," 325.50"," 1.30"," 4.70"," 167.00"," 0.00"," 5.10"], [4504,"30/05/2012"," 21.80"," 25.60"," 17.80"," 60.00"," 74.10"," 47.70"," 267.80"," 1.50"," 5.90"," 106.90"," 0.00"," 4.80"], [4505,"31/05/2012"," 25.40"," 30.40"," 19.50"," 33.00"," 50.00"," 19.40"," 270.80"," 2.00"," 6.80"," 79.40"," 0.00"," 6.30"], [4506,"01/06/2012"," 25.80"," 30.60"," 20.50"," 34.90"," 52.20"," 21.30"," 338.00"," 2.00"," 7.20"," 90.30"," 0.00"," 7.00"], [4507,"02/06/2012"," 24.50"," 27.60"," 20.60"," 36.70"," 77.00"," 21.00"," 321.30"," 1.20"," 4.00"," 176.80"," 0.00"," 5.70"], [4508,"03/06/2012"," 24.00"," 27.90"," 20.90"," 61.40"," 87.10"," 25.90"," 284.70"," 1.30"," 4.80"," 151.30"," 0.00"," 5.30"], [4509,"04/06/2012"," 22.20"," 24.90"," 19.00"," 77.10"," 87.90"," 64.10"," 316.70"," 1.50"," 5.20"," 126.00"," 0.00"," 5.00"], [4510,"05/06/2012"," 21.80"," 23.90"," 19.50"," 78.40"," 86.50"," 69.00"," 322.10"," 1.50"," 5.30"," 160.40"," 0.00"," 4.90"], [4511,"06/06/2012"," 22.20"," 24.90"," 19.10"," 77.90"," 87.50"," 61.10"," 334.40"," 1.30"," 4.70"," 171.80"," 0.00"," 5.20"], [4512,"07/06/2012"," 23.10"," 26.70"," 20.10"," 78.50"," 87.80"," 61.60"," 271.80"," 1.30"," 5.50"," 137.40"," 0.00"," 4.60"], [4513,"08/06/2012"," 24.50"," 28.30"," 20.10"," 66.80"," 89.30"," 38.50"," 289.30"," 1.30"," 4.10"," 145.60"," 0.00"," 5.20"], [4514,"09/06/2012"," 23.00"," 25.20"," 20.10"," 73.80"," 86.70"," 65.80"," 242.70"," 1.40"," 5.30"," 180.80"," 0.00"," 4.20"], [4515,"10/06/2012"," 23.20"," 26.40"," 18.70"," 66.30"," 77.70"," 49.60"," 335.10"," 1.30"," 5.40"," 133.10"," 0.00"," 5.50"], [4516,"11/06/2012"," 25.90"," 30.90"," 20.80"," 56.20"," 77.80"," 22.00"," 333.70"," 1.60"," 7.50"," 214.40"," 0.00"," 6.40"], [4517,"12/06/2012"," 24.00"," 27.70"," 19.20"," 45.10"," 71.90"," 24.80"," 344.10"," 2.40"," 8.30"," 95.90"," 0.00"," 6.70"], [4518,"13/06/2012"," 22.40"," 26.10"," 18.20"," 57.00"," 78.80"," 29.90"," 340.80"," 2.20"," 7.10"," 97.30"," 0.00"," 6.20"], [4519,"14/06/2012"," 22.70"," 27.40"," 17.70"," 51.50"," 82.80"," 28.00"," 329.40"," 1.90"," 7.10"," 111.30"," 0.00"," 6.00"], [4520,"15/06/2012"," 21.90"," 25.90"," 17.60"," 60.50"," 73.90"," 31.70"," 325.00"," 1.40"," 4.50"," 168.80"," 0.00"," 5.50"], [4521,"16/06/2012"," 22.20"," 24.50"," 19.30"," 70.80"," 82.60"," 53.60"," 327.60"," 1.40"," 4.50"," 174.90"," 0.00"," 5.20"], [4522,"17/06/2012"," 22.80"," 25.40"," 19.70"," 75.70"," 84.30"," 64.90"," 318.90"," 1.90"," 6.10"," 136.10"," 0.00"," 5.20"], [4523,"18/06/2012"," 23.60"," 25.90"," 21.10"," 76.40"," 87.50"," 65.00"," 260.70"," 1.80"," 6.20"," 136.20"," 4.60"," 4.50"], [4524,"19/06/2012"," 24.50"," 27.90"," 22.60"," 75.90"," 84.20"," 60.50"," 286.40"," 1.80"," 6.70"," 181.00"," 0.20"," 5.20"], [4525,"20/06/2012"," 23.80"," 25.60"," 22.00"," 78.60"," 89.40"," 63.90"," 321.30"," 1.60"," 4.40"," 130.80"," 0.00"," 5.30"], [4526,"21/06/2012"," 24.40"," 28.70"," 20.70"," 71.50"," 88.10"," 46.00"," 339.70"," 1.30"," 4.00"," 148.40"," 0.00"," 5.80"], [4527,"22/06/2012"," 24.40"," 27.50"," 20.80"," 75.50"," 85.40"," 62.70"," 325.10"," 1.90"," 6.80"," 116.90"," 0.00"," 5.50"], [4528,"23/06/2012"," 24.30"," 26.30"," 21.10"," 74.40"," 86.20"," 64.00"," 318.10"," 2.00"," 7.10"," 124.10"," 0.00"," 5.30"], [4529,"24/06/2012"," 24.50"," 27.20"," 21.10"," 70.20"," 82.50"," 54.90"," 314.90"," 1.40"," 4.60"," 159.60"," 0.00"," 5.40"], [4530,"25/06/2012"," 25.90"," 29.90"," 20.50"," 47.40"," 68.20"," 31.70"," 290.40"," 1.60"," 5.90"," 128.90"," 0.00"," 5.80"], [4531,"26/06/2012"," 25.80"," 29.40"," 21.50"," 53.80"," 77.40"," 34.60"," 293.70"," 1.30"," 4.20"," 151.50"," 0.00"," 5.50"], [4532,"27/06/2012"," 25.80"," 28.00"," 22.20"," 68.30"," 78.80"," 56.60"," 260.20"," 1.20"," 5.90"," 180.50"," 0.00"," 4.80"], [4533,"28/06/2012"," 27.00"," 31.70"," 23.70"," 71.40"," 87.50"," 43.70"," 298.50"," 1.20"," 4.30"," 138.20"," 0.00"," 5.70"], [4534,"29/06/2012"," 27.80"," 33.80"," 22.00"," 59.80"," 84.90"," 27.10"," 312.80"," 1.40"," 4.70"," 121.80"," 0.00"," 6.30"], [4535,"30/06/2012"," 26.60"," 30.30"," 23.40"," 58.50"," 73.00"," 38.40"," 309.90"," 1.50"," 4.90"," 124.90"," 0.00"," 6.00"], [4536,"01/07/2012"," 26.30"," 30.70"," 21.60"," 35.00"," 54.10"," 19.30"," 341.60"," 2.20"," 7.80"," 260.40"," 0.00"," 7.40"], [4537,"02/07/2012"," 23.70"," 26.60"," 19.20"," 65.30"," 77.10"," 51.00"," 324.30"," 2.10"," 6.80"," 107.90"," 0.00"," 5.70"], [4538,"03/07/2012"," 23.70"," 27.10"," 19.80"," 64.50"," 81.00"," 47.80"," 320.10"," 1.70"," 5.80"," 130.30"," 0.00"," 5.60"], [4539,"04/07/2012"," 22.80"," 25.30"," 19.20"," 69.50"," 84.20"," 59.90"," 328.50"," 1.60"," 4.90"," 133.40"," 0.00"," 5.30"], [4540,"05/07/2012"," 23.90"," 27.00"," 19.50"," 71.80"," 83.40"," 60.40"," 327.60"," 1.50"," 5.70"," 124.90"," 0.00"," 5.40"], [4541,"06/07/2012"," 24.30"," 27.40"," 19.90"," 75.70"," 86.50"," 64.50"," 325.30"," 1.70"," 6.10"," 132.30"," 0.00"," 5.40"], [4542,"07/07/2012"," 24.40"," 26.60"," 21.20"," 76.20"," 85.40"," 64.70"," 301.50"," 1.60"," 5.30"," 156.70"," 0.00"," 5.10"], [4543,"08/07/2012"," 24.90"," 27.60"," 22.60"," 74.60"," 87.80"," 63.10"," 307.20"," 1.30"," 4.60"," 166.70"," 0.00"," 5.20"], [4544,"09/07/2012"," 25.00"," 27.50"," 22.10"," 74.20"," 82.70"," 61.20"," 308.10"," 1.40"," 4.80"," 164.60"," 0.00"," 5.30"], [4545,"10/07/2012"," 24.90"," 28.30"," 21.60"," 76.20"," 83.40"," 62.10"," 300.50"," 1.30"," 4.60"," 146.90"," 0.00"," 5.20"], [4546,"11/07/2012"," 25.80"," 30.20"," 21.80"," 69.20"," 83.90"," 46.10"," 307.30"," 1.60"," 6.10"," 130.10"," 0.00"," 5.70"], [4547,"12/07/2012"," 25.70"," 28.50"," 20.70"," 69.80"," 83.10"," 55.10"," 311.50"," 1.80"," 6.00"," 131.80"," 0.00"," 5.60"], [4548,"13/07/2012"," 25.60"," 28.50"," 22.10"," 69.10"," 82.20"," 52.70"," 300.30"," 1.30"," 4.20"," 181.50"," 0.00"," 5.30"], [4549,"14/07/2012"," 27.50"," 31.10"," 24.00"," 66.20"," 79.20"," 46.80"," 290.20"," 2.10"," 7.50"," 106.80"," 0.00"," 6.00"], [4550,"15/07/2012"," 26.50"," 28.50"," 24.80"," 69.80"," 76.50"," 62.30"," 306.80"," 3.10"," 8.00"," 93.40"," 0.00"," 6.00"], [4551,"16/07/2012"," 25.80"," 27.60"," 24.00"," 63.70"," 69.50"," 58.60"," 291.20"," 3.10"," 8.10"," 83.30"," 0.00"," 5.90"], [4552,"17/07/2012"," 25.30"," 27.50"," 21.80"," 54.10"," 66.70"," 37.30"," 328.90"," 2.20"," 6.80"," 100.70"," 0.00"," 6.40"], [4553,"18/07/2012"," 25.70"," 30.80"," 19.70"," 37.50"," 49.50"," 23.00"," 341.50"," 1.50"," 4.90"," 141.20"," 0.00"," 6.50"], [4554,"19/07/2012"," 25.70"," 29.00"," 20.60"," 46.70"," 70.90"," 31.60"," 338.80"," 1.60"," 4.80"," 172.10"," 0.00"," 6.20"], [4555,"20/07/2012"," 24.90"," 28.10"," 20.70"," 68.70"," 78.80"," 45.30"," 323.60"," 1.50"," 5.30"," 155.40"," 0.00"," 5.70"], [4556,"21/07/2012"," 25.60"," 28.50"," 21.70"," 70.50"," 81.90"," 53.80"," 316.20"," 2.30"," 7.00"," 110.20"," 0.00"," 5.80"], [4557,"22/07/2012"," 25.30"," 26.80"," 24.00"," 74.60"," 80.10"," 68.00"," 249.50"," 1.80"," 5.30"," 136.20"," 0.00"," 4.60"], [4558,"23/07/2012"," 24.90"," 26.60"," 23.30"," 67.10"," 80.50"," 56.10"," 315.90"," 2.40"," 6.40"," 109.50"," 0.00"," 5.70"], [4559,"24/07/2012"," 24.80"," 26.80"," 22.20"," 57.00"," 71.10"," 44.60"," 317.00"," 2.30"," 7.20"," 98.20"," 0.00"," 6.00"], [4560,"25/07/2012"," 27.10"," 30.50"," 22.00"," 42.30"," 61.70"," 30.80"," 297.20"," 2.60"," 8.20"," 90.90"," 0.00"," 6.80"], [4561,"26/07/2012"," 27.60"," 29.40"," 25.00"," 57.30"," 84.80"," 33.90"," 286.10"," 2.90"," 8.30"," 97.50"," 0.00"," 6.40"], [4562,"27/07/2012"," 26.20"," 28.70"," 23.80"," 70.50"," 85.20"," 50.00"," 298.60"," 1.90"," 7.20"," 135.60"," 0.00"," 5.60"], [4563,"28/07/2012"," 26.20"," 28.80"," 23.80"," 67.00"," 82.40"," 45.80"," 308.30"," 1.80"," 4.70"," 133.50"," 0.00"," 5.80"], [4564,"29/07/2012"," 24.60"," 26.90"," 22.00"," 76.50"," 83.80"," 67.30"," 312.10"," 1.90"," 6.50"," 128.90"," 0.00"," 5.20"], [4565,"30/07/2012"," 24.80"," 26.90"," 20.90"," 75.40"," 84.80"," 69.80"," 298.30"," 1.70"," 5.60"," 152.30"," 0.00"," 5.00"], [4566,"31/07/2012"," 25.70"," 28.70"," 22.70"," 77.10"," 86.20"," 55.80"," 278.10"," 1.40"," 4.80"," 165.80"," 0.00"," 5.00"], [4567,"01/08/2012"," 26.70"," 29.80"," 24.10"," 74.30"," 88.10"," 55.30"," 257.70"," 1.70"," 5.30"," 149.20"," 0.00"," 5.00"], [4568,"02/08/2012"," 26.60"," 29.10"," 24.10"," 73.30"," 80.60"," 68.60"," 224.40"," 2.00"," 6.80"," 108.50"," 0.00"," 4.40"], [4569,"03/08/2012"," 25.80"," 28.20"," 23.20"," 75.60"," 83.10"," 62.00"," 230.30"," 1.80"," 7.60"," 120.30"," 0.00"," 4.40"], [4570,"04/08/2012"," 25.40"," 27.60"," 22.40"," 79.10"," 86.90"," 70.60"," 278.20"," 1.60"," 4.90"," 173.30"," 0.00"," 4.70"], [4571,"05/08/2012"," 27.60"," 32.20"," 24.30"," 61.40"," 84.30"," 33.40"," 300.80"," 1.80"," 7.90"," 161.30"," 0.00"," 6.20"], [4572,"06/08/2012"," 27.30"," 29.70"," 24.80"," 49.70"," 76.70"," 33.20"," 294.10"," 1.80"," 5.90"," 138.20"," 0.00"," 5.90"], [4573,"07/08/2012"," 27.40"," 30.40"," 24.10"," 61.10"," 72.70"," 51.60"," 273.10"," 3.80"," 10.50"," 70.10"," 0.00"," 6.40"], [4574,"08/08/2012"," 26.30"," 28.10"," 23.60"," 63.40"," 77.30"," 51.30"," 234.00"," 2.30"," 7.00"," 103.50"," 0.00"," 5.00"], [4575,"09/08/2012"," 26.40"," 28.60"," 24.50"," 72.20"," 88.60"," 52.20"," 272.80"," 1.80"," 6.80"," 161.80"," 0.00"," 5.10"], [4576,"10/08/2012"," 27.80"," 34.20"," 24.20"," 70.40"," 90.20"," 26.60"," 229.60"," 1.80"," 6.40"," 181.00"," 0.00"," 5.60"], [4577,"11/08/2012"," 27.10"," 31.30"," 23.80"," 76.00"," 85.70"," 59.50"," 273.00"," 1.50"," 6.40"," 175.00"," 0.00"," 5.10"], [4578,"12/08/2012"," 27.60"," 32.20"," 22.70"," 73.10"," 89.80"," 42.80"," 245.60"," 1.50"," 5.90"," 133.20"," 0.00"," 5.00"], [4579,"13/08/2012"," 26.30"," 28.50"," 23.80"," 79.20"," 88.50"," 67.00"," 242.90"," 1.70"," 5.50"," 151.70"," 0.00"," 4.40"], [4580,"14/08/2012"," 25.70"," 28.20"," 22.80"," 77.50"," 86.50"," 63.60"," 283.90"," 1.60"," 5.20"," 156.90"," 0.00"," 4.90"], [4581,"15/08/2012"," 26.00"," 29.10"," 22.30"," 69.60"," 81.80"," 55.00"," 283.90"," 2.00"," 5.40"," 104.50"," 0.00"," 5.30"], [4582,"16/08/2012"," 26.40"," 29.70"," 22.60"," 70.30"," 84.50"," 58.60"," 275.80"," 1.90"," 6.10"," 128.10"," 0.00"," 5.10"], [4583,"17/08/2012"," 27.90"," 32.10"," 23.00"," 62.00"," 85.20"," 30.60"," 273.70"," 2.40"," 7.80"," 101.60"," 0.00"," 6.10"], [4584,"18/08/2012"," 27.50"," 29.60"," 24.70"," 74.20"," 85.80"," 59.80"," 210.10"," 1.50"," 5.60"," 162.20"," 0.00"," 4.20"], [4585,"19/08/2012"," 27.60"," 30.70"," 25.30"," 76.30"," 87.10"," 51.90"," 238.10"," 1.90"," 7.10"," 139.60"," 0.00"," 4.90"], [4586,"20/08/2012"," 26.90"," 29.10"," 24.00"," 73.80"," 83.60"," 60.00"," 264.40"," 1.60"," 5.30"," 157.30"," 0.00"," 4.80"], [4587,"21/08/2012"," 26.50"," 28.60"," 23.10"," 78.20"," 83.20"," 70.50"," 259.90"," 1.30"," 4.90"," 194.80"," 0.00"," 4.50"], [4588,"22/08/2012"," 26.60"," 28.70"," 23.50"," 78.50"," 85.20"," 72.90"," 257.20"," 1.30"," 5.00"," 171.80"," 0.00"," 4.40"], [4589,"23/08/2012"," 26.40"," 28.30"," 24.20"," 78.20"," 84.70"," 67.50"," 261.40"," 1.60"," 5.00"," 149.80"," 0.00"," 4.60"], [4590,"24/08/2012"," 26.70"," 30.60"," 22.50"," 70.90"," 85.30"," 50.90"," 278.70"," 1.50"," 5.20"," 133.70"," 0.00"," 5.10"], [4591,"25/08/2012"," 28.50"," 32.70"," 24.50"," 46.30"," 72.70"," 20.90"," 277.00"," 1.50"," 5.10"," 180.50"," 0.00"," 5.80"], [4592,"26/08/2012"," 27.40"," 30.30"," 24.50"," 66.80"," 81.30"," 42.30"," 268.50"," 2.30"," 7.10"," 112.40"," 0.00"," 5.60"], [4593,"27/08/2012"," 26.40"," 28.40"," 23.20"," 74.10"," 81.20"," 65.10"," 260.10"," 1.80"," 5.80"," 135.60"," 0.00"," 4.70"], [4594,"28/08/2012"," 26.20"," 28.20"," 23.90"," 78.10"," 83.70"," 71.90"," 256.80"," 1.50"," 5.90"," 179.60"," 0.00"," 4.40"], [4595,"29/08/2012"," 26.20"," 28.50"," 23.60"," 74.90"," 84.90"," 65.20"," 254.30"," 1.60"," 5.10"," 137.60"," 0.00"," 4.50"], [4596,"30/08/2012"," 26.40"," 29.20"," 22.40"," 70.10"," 81.60"," 59.90"," 255.50"," 2.40"," 7.10"," 101.20"," 0.00"," 4.90"], [4597,"31/08/2012"," 24.90"," 27.30"," 22.80"," 68.90"," 87.30"," 54.60"," 232.90"," 3.30"," 10.90"," 76.70"," 15.80"," 4.80"], [4598,"01/09/2012"," 24.10"," 25.80"," 22.30"," 70.80"," 88.10"," 59.40"," 217.60"," 1.60"," 5.20"," 120.80"," 0.20"," 3.80"], [4599,"02/09/2012"," 23.20"," 25.10"," 20.50"," 59.00"," 80.20"," 49.00"," 209.60"," 2.80"," 8.50"," 84.10"," 0.00"," 4.40"], [4600,"03/09/2012"," 22.10"," 24.50"," 18.00"," 61.50"," 76.20"," 49.30"," 278.00"," 1.60"," 5.90"," 135.30"," 0.00"," 4.40"], [4601,"04/09/2012"," 22.90"," 25.60"," 18.70"," 61.30"," 71.70"," 48.60"," 275.40"," 2.10"," 6.00"," 99.40"," 0.00"," 4.80"], [4602,"05/09/2012"," 24.00"," 27.30"," 20.50"," 63.90"," 73.70"," 51.10"," 246.90"," 2.40"," 7.40"," 76.20"," 0.00"," 4.80"], [4603,"06/09/2012"," 24.80"," 28.00"," 21.70"," 62.30"," 71.70"," 49.10"," 250.80"," 2.60"," 8.10"," 77.20"," 0.00"," 5.10"], [4604,"07/09/2012"," 25.20"," 28.40"," 22.00"," 57.80"," 69.80"," 45.60"," 243.10"," 2.30"," 8.10"," 77.80"," 0.00"," 5.00"], [4605,"08/09/2012"," 23.70"," 26.40"," 20.30"," 65.20"," 81.10"," 45.50"," 255.60"," 1.40"," 5.10"," 180.40"," 0.00"," 4.30"], [4606,"09/09/2012"," 23.10"," 24.90"," 20.70"," 77.70"," 85.20"," 69.20"," 256.70"," 1.80"," 5.30"," 144.70"," 0.00"," 4.00"], [4607,"10/09/2012"," 22.80"," 24.70"," 20.20"," 75.10"," 80.90"," 65.90"," 218.00"," 1.60"," 5.50"," 129.60"," 0.00"," 3.60"], [4608,"11/09/2012"," 23.50"," 26.50"," 20.50"," 73.80"," 84.70"," 60.50"," 246.30"," 1.40"," 4.90"," 147.50"," 0.00"," 4.00"], [4609,"12/09/2012"," 23.70"," 26.30"," 19.80"," 71.80"," 83.90"," 51.90"," 246.00"," 1.20"," 5.20"," 183.30"," 0.00"," 4.00"], [4610,"13/09/2012"," 24.10"," 26.50"," 21.90"," 66.20"," 79.10"," 53.40"," 228.20"," 2.60"," 8.10"," 92.40"," 0.00"," 4.50"], [4611,"14/09/2012"," 22.70"," 25.00"," 19.70"," 73.40"," 82.90"," 63.50"," 240.30"," 1.60"," 5.90"," 182.30"," 0.00"," 3.80"], [4612,"15/09/2012"," 22.50"," 25.70"," 18.40"," 68.40"," 84.30"," 52.80"," 252.40"," 1.30"," 4.30"," 177.40"," 0.00"," 3.90"], [4613,"16/09/2012"," 23.00"," 27.50"," 17.90"," 60.60"," 83.40"," 40.00"," 261.00"," 1.10"," 3.90"," 164.00"," 0.00"," 4.10"], [4614,"17/09/2012"," 23.20"," 27.00"," 19.20"," 72.70"," 88.70"," 52.30"," 224.90"," 1.20"," 4.30"," 182.10"," 0.00"," 3.60"], [4615,"18/09/2012"," 23.70"," 26.80"," 20.60"," 76.40"," 84.70"," 62.90"," 124.10"," 1.20"," 5.20"," 152.00"," 0.00"," 2.50"], [4616,"19/09/2012"," 25.00"," 27.50"," 23.30"," 72.10"," 80.10"," 61.10"," 156.30"," 2.50"," 8.50"," 76.50"," 0.00"," 3.60"], [4617,"20/09/2012"," 24.70"," 26.50"," 23.20"," 67.50"," 75.30"," 57.90"," 198.20"," 3.10"," 8.50"," 76.00"," 0.00"," 4.30"], [4618,"21/09/2012"," 24.70"," 28.10"," 20.80"," 69.80"," 80.20"," 55.10"," 171.30"," 1.90"," 6.40"," 100.60"," 0.00"," 3.50"], [4619,"22/09/2012"," 24.00"," 25.80"," 22.30"," 80.40"," 85.70"," 72.10"," 220.40"," 1.60"," 5.70"," 183.90"," 0.00"," 3.50"], [4620,"23/09/2012"," 23.90"," 25.50"," 21.40"," 80.00"," 85.90"," 72.90"," 203.80"," 1.60"," 5.00"," 136.20"," 0.00"," 3.30"], [4621,"24/09/2012"," 25.70"," 28.10"," 21.40"," 42.10"," 54.90"," 23.20"," 170.30"," 2.50"," 10.60"," 301.10"," 0.00"," 5.00"], [4622,"25/09/2012"," 22.70"," 25.50"," 18.50"," 46.20"," 58.20"," 29.60"," 238.10"," 2.20"," 8.10"," 225.40"," 0.00"," 4.70"], [4623,"26/09/2012"," 23.20"," 26.70"," 18.90"," 50.10"," 68.40"," 34.60"," 160.70"," 2.00"," 9.10"," 220.10"," 0.00"," 3.90"], [4624,"27/09/2012"," 22.70"," 24.40"," 21.20"," 64.00"," 76.70"," 48.50"," 137.00"," 2.20"," 5.80"," 83.70"," 0.20"," 3.30"], [4625,"28/09/2012"," 20.80"," 22.50"," 18.10"," 77.60"," 89.10"," 60.80"," 76.70"," 3.70"," 12.40"," 68.10"," 13.50"," 2.60"], [4626,"29/09/2012"," 18.80"," 21.40"," 15.60"," 70.20"," 83.20"," 58.20"," 124.80"," 1.60"," 6.40"," 254.60"," 0.80"," 2.40"], [4627,"30/09/2012"," 20.20"," 22.60"," 17.30"," 72.60"," 84.30"," 56.50"," 221.80"," 1.90"," 5.90"," 116.10"," 0.00"," 3.30"], [4628,"01/10/2012"," 19.90"," 22.40"," 16.70"," 78.70"," 87.80"," 68.60"," 225.80"," 1.40"," 4.80"," 176.70"," 0.00"," 3.00"], [4629,"02/10/2012"," 20.40"," 23.20"," 17.80"," 76.70"," 87.90"," 63.80"," 219.60"," 1.30"," 3.70"," 183.10"," 0.00"," 3.00"], [4630,"03/10/2012"," 20.50"," 24.40"," 16.00"," 63.00"," 78.40"," 44.50"," 226.70"," 1.30"," 4.40"," 138.30"," 0.00"," 3.30"], [4631,"04/10/2012"," 21.40"," 24.70"," 17.50"," 61.20"," 80.70"," 46.60"," 218.90"," 1.30"," 4.70"," 162.90"," 0.00"," 3.30"], [4632,"05/10/2012"," 21.60"," 24.70"," 17.50"," 68.30"," 83.30"," 52.10"," 193.00"," 1.40"," 4.60"," 146.70"," 0.00"," 3.00"], [4633,"06/10/2012"," 21.50"," 24.10"," 19.20"," 79.80"," 86.60"," 68.90"," 206.30"," 1.30"," 4.40"," 182.10"," 0.00"," 2.90"], [4634,"07/10/2012"," 22.30"," 25.60"," 18.90"," 72.20"," 86.30"," 53.60"," 205.50"," 1.00"," 3.90"," 173.50"," 0.00"," 3.00"], [4635,"08/10/2012"," 22.30"," 25.10"," 19.30"," 71.50"," 78.10"," 60.70"," 209.10"," 1.00"," 4.00"," 143.90"," 0.00"," 3.00"], [4636,"09/10/2012"," 23.10"," 28.40"," 18.40"," 66.80"," 79.50"," 40.50"," 210.60"," 0.80"," 3.40"," 176.80"," 0.00"," 3.10"], [4637,"10/10/2012"," 22.40"," 25.90"," 18.70"," 67.10"," 82.20"," 47.90"," 160.70"," 0.90"," 4.00"," 146.20"," 0.00"," 2.60"], [4638,"11/10/2012"," 23.70"," 26.50"," 19.40"," 65.80"," 88.60"," 32.10"," 166.90"," 1.30"," 5.70"," 244.80"," 0.00"," 3.00"], [4639,"12/10/2012"," 22.40"," 25.50"," 19.30"," 58.50"," 69.80"," 43.30"," 146.40"," 1.20"," 4.40"," 169.50"," 0.00"," 2.80"], [4640,"13/10/2012"," 20.80"," 23.00"," 18.10"," 71.80"," 80.90"," 63.60"," 161.90"," 1.30"," 4.90"," 160.30"," 0.20"," 2.50"], [4641,"14/10/2012"," 20.60"," 24.00"," 16.70"," 58.10"," 82.00"," 34.60"," 162.10"," 1.70"," 6.60"," 239.80"," 0.00"," 3.00"], [4642,"15/10/2012"," 20.20"," 23.80"," 15.70"," 49.10"," 73.50"," 27.10"," 192.70"," 2.10"," 7.70"," 357.10"," 0.20"," 3.60"], [4643,"16/10/2012"," 18.00"," 21.50"," 14.30"," 67.10"," 79.10"," 55.60"," 199.40"," 1.20"," 4.90"," 205.20"," 0.00"," 2.50"], [4644,"17/10/2012"," 18.40"," 22.20"," 14.20"," 71.80"," 85.80"," 53.00"," 190.40"," 1.20"," 3.70"," 221.00"," 0.00"," 2.50"], [4645,"18/10/2012"," 22.80"," 27.60"," 17.20"," 57.40"," 79.50"," 40.60"," 161.70"," 1.80"," 5.70"," 80.50"," 0.00"," 3.20"], [4646,"19/10/2012"," 20.70"," 22.80"," 17.20"," 69.60"," 85.70"," 51.80"," 107.30"," 1.60"," 6.00"," 154.20"," 2.60"," 2.20"], [4647,"20/10/2012"," 17.50"," 19.30"," 15.70"," 78.00"," 86.90"," 64.80"," 67.80"," 1.10"," 5.10"," 233.90"," 3.40"," 1.40"], [4648,"21/10/2012"," 17.80"," 20.90"," 14.90"," 62.00"," 75.70"," 43.30"," 113.00"," 1.50"," 5.10"," 249.50"," 0.40"," 2.20"], [4649,"22/10/2012"," 18.40"," 21.70"," 14.60"," 65.30"," 76.30"," 52.50"," 174.10"," 1.30"," 4.10"," 69.50"," 0.00"," 2.40"], [4650,"23/10/2012"," 18.40"," 21.40"," 15.30"," 73.90"," 84.10"," 64.90"," 177.50"," 1.00"," 3.80"," 146.20"," 0.00"," 2.10"], [4651,"24/10/2012"," 17.80"," 20.70"," 14.40"," 77.20"," 85.10"," 64.50"," 86.00"," 1.00"," 3.60"," 72.30"," 0.60"," 1.50"], [4652,"25/10/2012"," 18.80"," 22.00"," 16.10"," 74.10"," 89.50"," 59.70"," 83.20"," 1.00"," 5.20"," 305.00"," 1.40"," 1.60"], [4653,"26/10/2012"," 18.60"," 21.70"," 15.90"," 76.90"," 90.10"," 65.60"," 112.60"," 1.50"," 7.10"," 235.40"," 0.60"," 1.80"], [4654,"27/10/2012"," 21.00"," 25.00"," 17.10"," 49.90"," 69.00"," 34.60"," 137.30"," 2.10"," 7.00"," 288.70"," 0.00"," 3.20"], [4655,"28/10/2012"," 15.10"," 18.80"," 9.80"," 29.60"," 56.40"," 16.50"," 186.90"," 2.80"," 15.10"," 343.70"," 0.00"," 3.60"], [4656,"29/10/2012"," 13.30"," 17.10"," 8.50"," 56.90"," 72.70"," 42.90"," 160.70"," 1.20"," 4.50"," 243.00"," 0.00"," 1.90"], [4657,"30/10/2012"," 15.00"," 18.00"," 10.80"," 73.80"," 88.90"," 58.20"," 88.70"," 1.10"," 3.90"," 66.60"," 6.30"," 1.40"], [4658,"31/10/2012"," 16.00"," 20.10"," 12.90"," 68.70"," 88.70"," 44.00"," 144.80"," 1.70"," 6.30"," 281.60"," 0.00"," 2.20"], [4659,"01/11/2012"," 16.20"," 19.60"," 13.00"," 62.30"," 79.30"," 52.50"," 150.10"," 1.30"," 4.30"," 266.00"," 0.00"," 1.90"], [4660,"02/11/2012"," 16.50"," 20.20"," 12.40"," 67.10"," 78.70"," 50.10"," 142.80"," 1.10"," 4.50"," 246.50"," 0.00"," 1.80"], [4661,"03/11/2012"," 19.10"," 22.40"," 15.70"," 79.50"," 86.40"," 68.00"," 116.70"," 0.90"," 3.70"," 88.80"," 0.40"," 1.60"], [4662,"04/11/2012"," 22.00"," 27.80"," 18.10"," 71.90"," 89.30"," 41.00"," 107.50"," 1.90"," 10.10"," 215.30"," 0.00"," 2.70"], [4663,"05/11/2012"," 18.90"," 22.30"," 15.20"," 68.60"," 86.20"," 54.50"," 94.90"," 1.20"," 5.90"," 125.60"," 2.60"," 1.70"], [4664,"06/11/2012"," 14.40"," 15.10"," 12.70"," 76.40"," 85.10"," 67.30"," 26.10"," 1.00"," 5.70"," 3.40"," 3.40"," 1.00"], [4665,"07/11/2012"," 15.40"," 16.40"," 13.80"," 76.60"," 83.90"," 69.70"," 28.00"," 2.60"," 6.90"," 31.90"," 10.10"," 1.40"], [4666,"08/11/2012"," 16.90"," 18.10"," 16.10"," 72.90"," 82.80"," 67.80"," 32.60"," 1.60"," 7.50"," 10.10"," 0.00"," 1.30"], [4667,"09/11/2012"," 17.20"," 18.90"," 15.90"," 82.30"," 89.30"," 75.10"," 22.60"," 0.80"," 3.40"," 271.70"," 0.00"," 0.90"], [4668,"10/11/2012"," 16.50"," 20.30"," 13.70"," 70.30"," 90.80"," 46.80"," 151.80"," 1.40"," 5.00"," 260.90"," 0.20"," 1.90"], [4669,"11/11/2012"," 13.10"," 14.80"," 11.40"," 74.00"," 87.00"," 60.70"," 21.10"," 1.60"," 7.10"," 334.20"," 10.50"," 1.20"], [4670,"12/11/2012"," 15.10"," 17.50"," 12.70"," 69.50"," 85.80"," 54.80"," 77.40"," 2.90"," 8.70"," 18.60"," 3.00"," 2.00"], [4671,"13/11/2012"," 15.00"," 16.60"," 14.00"," 55.00"," 64.00"," 41.60"," 38.20"," 4.40"," 12.30"," 327.30"," 1.60"," 3.20"], [4672,"14/11/2012"," 17.90"," 21.10"," 15.90"," 69.20"," 85.40"," 58.40"," 105.40"," 1.50"," 8.80"," 351.90"," 0.00"," 1.70"], [4673,"15/11/2012"," 17.90"," 19.50"," 16.60"," 80.40"," 84.80"," 72.40"," 93.30"," 1.20"," 5.30"," 77.90"," 0.40"," 1.30"], [4674,"16/11/2012"," 17.10"," 19.40"," 15.50"," 83.60"," 88.60"," 74.50"," 121.10"," 1.10"," 5.10"," 79.50"," 0.00"," 1.30"], [4675,"17/11/2012"," 16.10"," 18.90"," 13.90"," 80.70"," 87.80"," 72.00"," 108.10"," 0.90"," 3.40"," 230.20"," 0.00"," 1.20"], [4676,"18/11/2012"," 15.20"," 18.30"," 12.40"," 83.60"," 90.20"," 70.80"," 109.00"," 1.00"," 4.70"," 30.50"," 1.00"," 1.20"], [4677,"19/11/2012"," 15.50"," 18.90"," 12.10"," 80.30"," 89.60"," 60.20"," 134.20"," 1.10"," 3.70"," 115.80"," 0.00"," 1.40"], [4678,"20/11/2012"," 15.30"," 18.00"," 12.40"," 84.30"," 91.50"," 67.30"," 132.80"," 0.90"," 3.20"," 261.60"," 0.20"," 1.20"], [4679,"21/11/2012"," 15.70"," 19.00"," 13.40"," 80.40"," 91.60"," 60.80"," 118.30"," 0.80"," 3.40"," 254.50"," 0.00"," 1.20"], [4680,"22/11/2012"," 15.70"," 18.70"," 13.80"," 78.90"," 88.50"," 65.70"," 90.10"," 0.90"," 4.40"," 60.90"," 0.00"," 1.10"], [4681,"23/11/2012"," 15.30"," 17.80"," 13.10"," 84.00"," 89.70"," 73.40"," 122.90"," 1.00"," 3.20"," 59.40"," 0.80"," 1.20"], [4682,"24/11/2012"," 14.00"," 17.40"," 10.90"," 83.30"," 91.40"," 68.80"," 132.00"," 0.80"," 3.10"," 247.90"," 0.00"," 1.10"], [4683,"25/11/2012"," 14.50"," 17.40"," 11.60"," 85.30"," 91.60"," 75.20"," 117.00"," 0.90"," 2.80"," 308.20"," 0.00"," 1.00"], [4684,"26/11/2012"," 14.60"," 17.10"," 11.80"," 87.10"," 92.50"," 77.20"," 73.50"," 0.70"," 3.70"," 284.50"," 0.60"," 0.90"], [4685,"27/11/2012"," 13.20"," 16.00"," 9.80"," 57.70"," 83.90"," 37.20"," 98.80"," 1.80"," 6.10"," 308.50"," 0.80"," 1.70"], [4686,"28/11/2012"," 11.80"," 15.70"," 9.20"," 43.80"," 55.40"," 29.70"," 114.50"," 3.00"," 8.80"," 266.50"," 0.20"," 2.80"], [4687,"29/11/2012"," 12.10"," 15.00"," 9.10"," 40.60"," 51.10"," 28.70"," 100.30"," 2.80"," 9.50"," 289.30"," 0.00"," 2.70"], [4688,"30/11/2012"," 10.70"," 14.70"," 6.60"," 46.80"," 59.40"," 32.10"," 118.10"," 1.70"," 5.00"," 293.00"," 0.20"," 1.80"], [4689,"01/12/2012"," 10.40"," 13.10"," 9.00"," 47.80"," 60.50"," 35.80"," 47.60"," 2.10"," 6.10"," 334.80"," 0.00"," 2.00"], [4690,"02/12/2012"," 10.60"," 14.80"," 6.50"," 48.80"," 80.70"," 30.30"," 128.90"," 1.40"," 5.10"," 298.00"," 0.00"," 1.50"], [4691,"03/12/2012"," 11.60"," 16.90"," 7.30"," 48.20"," 69.00"," 29.70"," 129.00"," 1.50"," 4.70"," 280.60"," 0.00"," 1.70"], [4692,"04/12/2012"," 12.60"," 18.30"," 7.20"," 53.70"," 72.10"," 31.70"," 116.90"," 2.00"," 8.00"," 287.50"," 0.00"," 2.10"], [4693,"05/12/2012"," 12.80"," 16.90"," 8.80"," 47.80"," 65.50"," 32.50"," 91.50"," 1.90"," 7.60"," 311.60"," 0.00"," 2.00"], [4694,"06/12/2012"," 10.40"," 14.30"," 6.20"," 61.20"," 84.90"," 40.10"," 81.40"," 0.90"," 3.50"," 273.50"," 0.00"," 1.10"], [4695,"07/12/2012"," 12.60"," 16.60"," 9.30"," 72.30"," 84.10"," 55.70"," 85.30"," 0.90"," 3.60"," 316.00"," 0.00"," 1.00"], [4696,"08/12/2012"," 13.40"," 19.70"," 9.20"," 62.60"," 81.30"," 30.70"," 125.90"," 1.40"," 7.00"," 314.10"," 0.00"," 1.70"], [4697,"09/12/2012"," 11.10"," 15.30"," 7.30"," 60.50"," 87.20"," 43.00"," 118.50"," 1.00"," 3.20"," 325.80"," 0.00"," 1.10"], [4698,"10/12/2012"," 11.10"," 15.50"," 6.70"," 75.50"," 87.00"," 54.70"," 106.30"," 0.90"," 4.40"," 297.50"," 0.00"," 0.90"], [4699,"11/12/2012"," 11.40"," 15.40"," 8.30"," 66.10"," 85.40"," 53.30"," 116.40"," 1.10"," 3.50"," 28.80"," 0.00"," 1.10"], [4700,"12/12/2012"," 10.80"," 15.60"," 7.50"," 77.10"," 87.50"," 58.60"," 90.50"," 0.90"," 3.10"," 305.90"," 0.00"," 0.90"], [4701,"13/12/2012"," 11.50"," 15.40"," 8.10"," 80.50"," 88.10"," 60.00"," 98.40"," 0.90"," 3.90"," 275.80"," 0.00"," 0.90"], [4702,"14/12/2012"," 13.20"," 17.80"," 8.60"," 72.80"," 82.90"," 56.40"," 98.20"," 1.40"," 6.00"," 241.60"," 0.00"," 1.30"], [4703,"15/12/2012"," 16.90"," 21.40"," 12.90"," 68.10"," 79.00"," 53.30"," 69.10"," 1.20"," 5.20"," 261.20"," 0.00"," 1.40"], [4704,"16/12/2012"," 17.80"," 20.60"," 14.40"," 64.00"," 81.90"," 49.30"," 62.40"," 1.80"," 7.10"," 270.70"," 0.00"," 1.70"], [4705,"17/12/2012"," 17.10"," 18.60"," 15.50"," 62.10"," 70.70"," 52.00"," 20.20"," 1.30"," 5.10"," 303.00"," 0.00"," 1.50"], [4706,"18/12/2012"," 14.10"," 17.70"," 11.10"," 77.30"," 86.90"," 64.60"," 96.90"," 0.70"," 2.70"," 334.60"," 0.00"," 0.90"], [4707,"19/12/2012"," 13.20"," 16.00"," 10.00"," 86.00"," 90.10"," 80.80"," 95.60"," 0.80"," 2.90"," 174.10"," 0.00"," 0.80"], [4708,"20/12/2012"," 13.60"," 16.90"," 10.10"," 80.90"," 92.60"," 65.00"," 86.30"," 0.80"," 3.20"," 354.10"," 0.20"," 0.90"], [4709,"21/12/2012"," 15.60"," 21.80"," 11.10"," 64.50"," 81.10"," 35.00"," 117.80"," 1.50"," 5.90"," 308.70"," 0.00"," 1.80"], [4710,"22/12/2012"," 15.00"," 19.90"," 10.40"," 69.50"," 85.70"," 52.50"," 118.30"," 0.90"," 3.90"," 39.80"," 0.00"," 1.10"], [4711,"23/12/2012"," 11.90"," 14.40"," 9.50"," 91.90"," 95.70"," 86.30"," 76.80"," 0.70"," 2.40"," 280.60"," 0.00"," 0.70"], [4712,"24/12/2012"," 11.30"," 14.10"," 9.60"," 93.00"," 96.50"," 82.60"," 82.60"," 0.90"," 3.00"," 319.20"," 0.40"," 0.70"], [4713,"25/12/2012"," 12.90"," 15.90"," 10.10"," 79.50"," 96.80"," 47.90"," 64.80"," 1.60"," 7.10"," 278.10"," 0.00"," 1.30"], [4714,"26/12/2012"," 13.00"," 17.80"," 8.90"," 65.00"," 85.80"," 42.30"," 119.00"," 1.50"," 5.70"," 287.70"," 0.00"," 1.50"], [4715,"27/12/2012"," 11.20"," 15.90"," 7.90"," 76.10"," 85.50"," 45.10"," 123.80"," 1.00"," 3.70"," 273.80"," 0.00"," 1.10"], [4716,"28/12/2012"," 11.40"," 17.30"," 7.30"," 63.80"," 80.00"," 43.00"," 125.10"," 0.80"," 3.00"," 0.40"," 0.00"," 1.10"], [4717,"29/12/2012"," 10.40"," 16.10"," 4.80"," 61.40"," 82.10"," 31.70"," 124.00"," 0.70"," 3.30"," 313.20"," 0.00"," 1.00"], [4718,"30/12/2012"," 11.80"," 17.00"," 7.10"," 53.50"," 72.30"," 34.20"," 116.30"," 1.60"," 6.90"," 3.80"," 0.00"," 1.70"], [4719,"31/12/2012"," 10.30"," 14.70"," 6.30"," 72.80"," 86.90"," 54.40"," 98.10"," 0.90"," 3.40"," 249.00"," 0.00"," 1.00"], [4720,"01/01/2013"," 11.60"," 16.90"," 7.10"," 69.00"," 88.50"," 46.70"," 92.40"," 1.30"," 5.90"," 304.20"," 0.20"," 1.30"], [4721,"02/01/2013"," 13.90"," 16.80"," 11.00"," 42.20"," 59.90"," 31.40"," 106.00"," 2.40"," 7.30"," 349.30"," 0.00"," 2.40"], [4722,"03/01/2013"," 12.20"," 15.40"," 9.30"," 52.50"," 64.50"," 43.40"," 109.00"," 1.80"," 5.50"," 34.50"," 0.00"," 1.70"], [4723,"04/01/2013"," 11.80"," 15.80"," 8.10"," 67.10"," 87.50"," 52.60"," 122.40"," 1.30"," 3.90"," 294.30"," 0.00"," 1.20"], [4724,"05/01/2013"," 11.00"," 17.70"," 5.50"," 66.10"," 85.10"," 32.30"," 128.30"," 0.70"," 4.50"," 284.30"," 0.00"," 1.00"], [4725,"06/01/2013"," 12.00"," 18.40"," 7.30"," 59.00"," 79.10"," 35.90"," 130.70"," 0.70"," 3.70"," 307.20"," 0.00"," 1.10"], [4726,"07/01/2013"," 11.00"," 16.90"," 6.50"," 68.00"," 79.60"," 51.20"," 129.70"," 0.60"," 2.70"," 220.80"," 0.00"," 1.00"], [4727,"08/01/2013"," 10.40"," 15.90"," 5.90"," 75.60"," 83.80"," 63.10"," 127.60"," 0.60"," 2.90"," 197.70"," 0.00"," 0.90"], [4728,"09/01/2013"," 10.30"," 14.50"," 6.10"," 72.90"," 88.80"," 57.80"," 105.70"," 0.80"," 3.30"," 328.00"," 0.20"," 0.90"], [4729,"10/01/2013"," 11.80"," 16.70"," 7.70"," 76.10"," 85.40"," 64.20"," 108.30"," 0.90"," 4.50"," 245.80"," 0.00"," 1.00"], [4730,"11/01/2013"," 13.10"," 16.40"," 9.80"," 72.40"," 91.20"," 53.30"," 123.60"," 1.10"," 3.90"," 236.40"," 0.00"," 1.20"], [4731,"12/01/2013"," 12.40"," 16.70"," 7.40"," 70.20"," 89.60"," 45.70"," 123.60"," 1.30"," 4.70"," 265.00"," 0.00"," 1.40"], [4732,"13/01/2013"," 13.30"," 16.50"," 9.40"," 44.60"," 63.00"," 28.50"," 121.00"," 2.50"," 7.90"," 283.20"," 0.00"," 2.50"], [4733,"14/01/2013"," 11.60"," 15.70"," 8.30"," 43.20"," 58.40"," 29.10"," 126.90"," 2.70"," 9.90"," 310.00"," 0.00"," 2.60"], [4734,"15/01/2013"," 12.50"," 18.10"," 8.10"," 42.80"," 58.00"," 27.30"," 124.40"," 2.20"," 7.10"," 261.50"," 0.00"," 2.50"], [4735,"16/01/2013"," 13.60"," 14.90"," 12.20"," 46.00"," 49.80"," 41.60"," 19.90"," 4.10"," 10.90"," 266.10"," 0.00"," 3.20"], [4736,"17/01/2013"," 15.90"," 20.10"," 11.10"," 47.10"," 68.10"," 32.20"," 118.80"," 2.80"," 10.30"," 285.40"," 0.00"," 2.90"], [4737,"18/01/2013"," 18.80"," 20.90"," 15.80"," 52.70"," 73.50"," 47.00"," 50.40"," 3.80"," 9.40"," 268.60"," 0.00"," 2.90"], [4738,"19/01/2013"," 13.90"," 16.50"," 11.40"," 66.10"," 84.40"," 45.60"," 52.90"," 3.50"," 13.80"," 235.60"," 3.80"," 2.30"], [4739,"20/01/2013"," 12.40"," 14.90"," 10.30"," 45.70"," 57.50"," 34.40"," 94.20"," 3.80"," 10.50"," 259.60"," 0.00"," 3.10"], [4740,"21/01/2013"," 12.90"," 17.10"," 8.30"," 48.20"," 73.50"," 32.20"," 145.90"," 2.70"," 8.40"," 277.70"," 0.00"," 2.50"], [4741,"22/01/2013"," 11.70"," 15.30"," 7.70"," 46.30"," 57.20"," 31.70"," 132.60"," 3.10"," 11.60"," 252.10"," 0.00"," 2.80"], [4742,"23/01/2013"," 11.00"," 13.50"," 7.50"," 42.70"," 61.60"," 27.90"," 148.80"," 4.60"," 11.50"," 287.60"," 0.20"," 3.20"], [4743,"24/01/2013"," 15.90"," 19.30"," 12.60"," 42.50"," 54.40"," 30.40"," 132.20"," 3.60"," 11.50"," 279.20"," 0.00"," 3.70"], [4744,"25/01/2013"," 11.90"," 16.90"," 8.70"," 66.10"," 82.30"," 43.50"," 84.90"," 1.20"," 5.00"," 290.90"," 0.00"," 1.50"], [4745,"26/01/2013"," 15.10"," 22.60"," 8.60"," 52.60"," 83.70"," 21.60"," 144.20"," 1.80"," 7.30"," 298.50"," 0.00"," 2.60"], [4746,"27/01/2013"," 14.70"," 19.10"," 8.80"," 52.30"," 69.50"," 29.30"," 128.40"," 1.80"," 11.70"," 259.20"," 0.00"," 2.30"], [4747,"28/01/2013"," 14.80"," 18.60"," 9.00"," 46.80"," 80.90"," 27.30"," 136.80"," 2.10"," 11.80"," 284.30"," 0.00"," 2.40"], [4748,"29/01/2013"," 10.60"," 15.30"," 6.30"," 70.00"," 83.50"," 56.60"," 149.40"," 0.90"," 3.50"," 86.10"," 0.00"," 1.30"], [4749,"30/01/2013"," 11.10"," 16.50"," 5.90"," 69.30"," 79.80"," 53.30"," 159.40"," 0.60"," 2.70"," 170.30"," 0.00"," 1.30"], [4750,"31/01/2013"," 13.10"," 19.60"," 7.90"," 53.30"," 71.40"," 27.80"," 162.90"," 0.80"," 3.40"," 257.10"," 0.00"," 1.70"], [4751,"01/02/2013"," 13.80"," 20.60"," 6.70"," 59.90"," 78.10"," 22.80"," 163.60"," 1.40"," 9.90"," 266.30"," 0.00"," 2.30"], [4752,"02/02/2013"," 15.80"," 19.30"," 10.00"," 32.20"," 46.60"," 20.40"," 160.60"," 4.70"," 13.30"," 296.20"," 0.00"," 4.60"], [4753,"03/02/2013"," 12.40"," 16.10"," 9.30"," 25.50"," 34.60"," 15.10"," 170.90"," 4.10"," 12.80"," 331.00"," 0.00"," 4.40"], [4754,"04/02/2013"," 10.70"," 14.30"," 6.20"," 47.90"," 75.00"," 29.40"," 167.50"," 1.40"," 4.40"," 255.50"," 0.00"," 1.90"], [4755,"05/02/2013"," 11.50"," 16.60"," 6.20"," 64.30"," 74.80"," 49.00"," 165.90"," 0.90"," 4.40"," 221.70"," 0.00"," 1.60"], [4756,"06/02/2013"," 14.40"," 17.40"," 11.50"," 36.10"," 57.80"," 21.70"," 169.70"," 3.10"," 11.50"," 312.70"," 0.00"," 3.50"], [4757,"07/02/2013"," 12.00"," 16.10"," 7.90"," 28.40"," 40.20"," 18.90"," 177.50"," 3.60"," 12.50"," 317.70"," 0.00"," 3.90"], [4758,"08/02/2013"," 11.30"," 15.50"," 5.10"," 40.80"," 61.60"," 27.20"," 144.70"," 2.00"," 8.20"," 270.10"," 0.00"," 2.40"], [4759,"09/02/2013"," 11.20"," 15.70"," 7.60"," 35.60"," 60.90"," 21.80"," 175.80"," 2.40"," 8.00"," 338.80"," 0.00"," 2.90"], [4760,"10/02/2013"," 11.80"," 16.90"," 5.50"," 48.10"," 71.80"," 14.30"," 167.70"," 1.90"," 7.30"," 229.70"," 0.00"," 2.60"], [4761,"11/02/2013"," 12.60"," 15.60"," 9.70"," 38.70"," 48.40"," 29.90"," 170.70"," 4.40"," 10.90"," 283.90"," 0.00"," 3.90"], [4762,"12/02/2013"," 11.40"," 17.20"," 5.70"," 38.10"," 58.30"," 21.10"," 180.60"," 2.90"," 9.10"," 303.40"," 0.00"," 3.40"], [4763,"13/02/2013"," 12.60"," 17.40"," 8.00"," 49.80"," 59.70"," 38.50"," 161.70"," 1.60"," 6.50"," 248.00"," 0.00"," 2.30"], [4764,"14/02/2013"," 13.80"," 19.50"," 9.20"," 63.60"," 86.20"," 34.80"," 182.90"," 1.30"," 6.90"," 288.80"," 0.00"," 2.30"], [4765,"15/02/2013"," 12.00"," 17.30"," 7.60"," 73.30"," 87.00"," 48.70"," 181.60"," 0.70"," 2.90"," 215.30"," 0.00"," 1.70"], [4766,"16/02/2013"," 11.30"," 13.90"," 8.20"," 81.70"," 89.90"," 72.80"," 147.00"," 1.10"," 3.80"," 205.50"," 0.00"," 1.40"], [4767,"17/02/2013"," 12.80"," 14.00"," 12.30"," 81.10"," 85.10"," 77.00"," 75.20"," 0.70"," 3.20"," 131.40"," 0.00"," 1.10"], [4768,"18/02/2013"," 13.30"," 16.90"," 8.80"," 75.80"," 88.10"," 57.30"," 158.30"," 1.10"," 3.70"," 107.80"," 0.00"," 1.80"], [4769,"19/02/2013"," 13.70"," 15.20"," 11.70"," 71.20"," 79.10"," 65.60"," 63.90"," 2.00"," 6.30"," 54.10"," 0.00"," 1.60"], [4770,"20/02/2013"," 12.80"," 14.60"," 9.10"," 71.60"," 86.00"," 58.70"," 39.20"," 1.60"," 6.20"," 44.50"," 0.00"," 1.30"], [4771,"21/02/2013"," 14.50"," 18.90"," 8.60"," 62.20"," 82.80"," 36.50"," 196.50"," 2.00"," 7.70"," 239.10"," 0.00"," 2.70"], [4772,"22/02/2013"," 17.10"," 21.00"," 13.70"," 50.10"," 69.60"," 35.30"," 166.40"," 3.50"," 10.80"," 259.20"," 0.20"," 3.90"], [4773,"23/02/2013"," 12.90"," 16.00"," 7.40"," 43.00"," 54.90"," 22.20"," 97.50"," 2.70"," 9.10"," 288.20"," 0.00"," 3.10"], [4774,"24/02/2013"," 9.80"," 15.20"," 4.70"," 39.50"," 61.40"," 22.20"," 206.80"," 2.10"," 6.80"," 317.20"," 0.00"," 2.90"], [4775,"25/02/2013"," 9.10"," 13.80"," 4.30"," 41.40"," 63.20"," 24.40"," 189.70"," 2.30"," 9.60"," 313.90"," 0.00"," 2.80"], [4776,"26/02/2013"," 9.10"," 12.90"," 4.40"," 40.10"," 56.20"," 25.30"," 212.20"," 1.90"," 6.20"," 91.90"," 0.00"," 2.60"], [4777,"27/02/2013"," 9.40"," 12.10"," 6.30"," 59.60"," 72.70"," 50.50"," 114.40"," 2.90"," 10.00"," 44.30"," 0.00"," 2.20"], [4778,"28/02/2013"," 10.30"," 13.10"," 8.10"," 64.20"," 83.10"," 47.70"," 95.40"," 2.30"," 7.40"," 310.00"," 6.10"," 2.00"], [4779,"01/03/2013"," 11.70"," 16.40"," 8.20"," 49.00"," 62.30"," 30.80"," 159.40"," 1.90"," 6.10"," 289.80"," 0.00"," 2.80"], [4780,"02/03/2013"," 11.80"," 15.10"," 6.90"," 59.60"," 71.00"," 45.30"," 200.00"," 1.30"," 4.10"," 114.40"," 0.00"," 2.30"], [4781,"03/03/2013"," 12.90"," 15.30"," 11.10"," 71.90"," 80.00"," 65.70"," 104.20"," 1.90"," 5.50"," 59.30"," 0.20"," 1.80"], [4782,"04/03/2013"," 13.10"," 14.90"," 10.30"," 78.20"," 91.30"," 68.30"," 34.20"," 2.80"," 8.70"," 48.10"," 12.70"," 1.40"], [4783,"05/03/2013"," 12.10"," 14.90"," 9.50"," 88.50"," 93.70"," 79.30"," 48.60"," 0.90"," 3.50"," 275.50"," 6.10"," 1.00"], [4784,"06/03/2013"," 15.60"," 21.70"," 9.30"," 69.10"," 93.60"," 41.80"," 190.50"," 2.20"," 9.60"," 256.60"," 0.40"," 3.10"], [4785,"07/03/2013"," 16.20"," 19.20"," 13.10"," 73.90"," 82.60"," 41.20"," 145.10"," 1.60"," 10.10"," 235.50"," 0.00"," 2.50"], [4786,"08/03/2013"," 17.60"," 20.90"," 14.30"," 59.00"," 77.40"," 42.20"," 220.80"," 2.10"," 8.60"," 236.40"," 0.00"," 3.40"], [4787,"09/03/2013"," 14.90"," 18.00"," 11.60"," 75.70"," 86.20"," 42.50"," 136.80"," 1.50"," 8.00"," 213.00"," 0.00"," 2.30"], [4788,"10/03/2013"," 15.60"," 20.50"," 10.80"," 45.70"," 63.00"," 29.60"," 196.90"," 2.80"," 8.10"," 257.80"," 0.00"," 4.00"], [4789,"11/03/2013"," 16.60"," 20.20"," 13.10"," 40.00"," 52.60"," 29.70"," 224.90"," 4.00"," 10.00"," 268.20"," 0.00"," 5.00"], [4790,"12/03/2013"," 14.50"," 16.50"," 11.00"," 61.50"," 87.50"," 40.90"," 98.00"," 2.60"," 8.60"," 255.20"," 1.60"," 2.50"], [4791,"13/03/2013"," 12.60"," 15.00"," 10.20"," 43.10"," 82.40"," 22.10"," 239.20"," 4.40"," 11.60"," 290.80"," 0.00"," 4.00"], [4792,"14/03/2013"," 11.90"," 17.00"," 7.30"," 28.00"," 39.30"," 17.90"," 241.20"," 2.90"," 8.70"," 312.30"," 0.00"," 4.40"], [4793,"15/03/2013"," 12.10"," 16.00"," 8.30"," 48.70"," 78.30"," 26.20"," 237.70"," 2.10"," 6.50"," 261.60"," 0.00"," 3.30"], [4794,"16/03/2013"," 12.60"," 14.90"," 9.10"," 67.50"," 81.20"," 42.90"," 158.10"," 1.10"," 4.10"," 139.40"," 0.00"," 2.20"], [4795,"17/03/2013"," 13.50"," 17.60"," 9.60"," 75.50"," 81.60"," 63.20"," 62.80"," 1.00"," 5.90"," 231.20"," 0.40"," 1.40"], [4796,"18/03/2013"," 17.30"," 21.30"," 11.50"," 54.60"," 78.00"," 20.90"," 245.60"," 2.20"," 8.30"," 249.90"," 0.00"," 4.10"], [4797,"19/03/2013"," 13.30"," 16.70"," 8.90"," 70.90"," 86.80"," 51.10"," 213.10"," 1.20"," 5.10"," 163.90"," 0.40"," 2.60"], [4798,"20/03/2013"," 15.80"," 19.70"," 11.80"," 63.00"," 88.60"," 46.90"," 203.30"," 1.70"," 6.50"," 182.00"," 0.00"," 3.00"], [4799,"21/03/2013"," 13.40"," 17.50"," 9.10"," 66.80"," 81.60"," 50.60"," 242.50"," 1.20"," 5.40"," 116.50"," 0.00"," 2.90"], [4800,"22/03/2013"," 14.50"," 20.20"," 8.60"," 61.90"," 83.70"," 36.50"," 240.80"," 1.40"," 5.20"," 151.60"," 0.00"," 3.30"], [4801,"23/03/2013"," 14.80"," 16.70"," 13.30"," 65.70"," 84.70"," 47.20"," 161.70"," 1.20"," 5.40"," 181.00"," 0.00"," 2.40"], [4802,"24/03/2013"," 16.20"," 20.90"," 12.70"," 46.10"," 77.00"," 26.80"," 213.10"," 3.30"," 9.90"," 266.90"," 0.00"," 4.50"], [4803,"25/03/2013"," 17.10"," 22.50"," 13.00"," 42.70"," 54.40"," 30.10"," 226.20"," 3.40"," 9.30"," 269.60"," 0.00"," 5.10"], [4804,"26/03/2013"," 18.30"," 19.50"," 17.00"," 54.80"," 68.50"," 41.20"," 163.50"," 2.70"," 11.30"," 242.10"," 0.00"," 3.70"], [4805,"27/03/2013"," 17.40"," 19.40"," 14.20"," 61.00"," 74.70"," 39.50"," 241.60"," 2.40"," 8.20"," 216.30"," 0.00"," 3.90"], [4806,"28/03/2013"," 17.50"," 22.30"," 13.40"," 57.30"," 79.00"," 40.90"," 183.40"," 1.50"," 6.20"," 227.50"," 0.00"," 3.20"], [4807,"29/03/2013"," 19.10"," 22.30"," 17.30"," 51.90"," 67.60"," 39.20"," 142.30"," 2.90"," 9.30"," 243.30"," 0.00"," 4.00"], [4808,"30/03/2013"," 22.40"," 26.90"," 16.90"," 33.20"," 66.50"," 16.90"," 266.00"," 4.20"," 10.50"," 271.40"," 0.00"," 6.80"], [4809,"31/03/2013"," 17.00"," 19.30"," 14.50"," 62.20"," 84.00"," 36.30"," 86.40"," 1.20"," 6.50"," 260.00"," 1.00"," 2.20"], [4810,"01/04/2013"," 18.40"," 23.10"," 12.60"," 43.90"," 86.30"," 19.90"," 269.60"," 3.70"," 10.00"," 267.80"," 0.00"," 5.40"], [4811,"02/04/2013"," 18.20"," 22.60"," 14.40"," 34.60"," 48.90"," 22.40"," 278.40"," 3.30"," 9.60"," 265.20"," 0.00"," 5.80"], [4812,"03/04/2013"," 15.40"," 19.80"," 11.50"," 54.60"," 76.90"," 30.50"," 225.40"," 1.40"," 6.10"," 110.10"," 0.00"," 3.40"], [4813,"04/04/2013"," 15.60"," 18.60"," 12.70"," 60.30"," 79.20"," 49.80"," 189.20"," 1.60"," 6.30"," 193.10"," 0.00"," 3.00"], [4814,"05/04/2013"," 14.20"," 17.80"," 10.00"," 61.70"," 73.50"," 52.60"," 166.30"," 1.70"," 7.90"," 245.50"," 1.00"," 2.80"], [4815,"06/04/2013"," 13.70"," 17.20"," 10.20"," 42.40"," 62.40"," 27.70"," 260.40"," 2.40"," 9.00"," 294.30"," 0.00"," 4.10"], [4816,"07/04/2013"," 13.40"," 16.60"," 7.80"," 53.90"," 73.50"," 33.40"," 263.20"," 1.60"," 5.40"," 189.50"," 0.00"," 3.50"], [4817,"08/04/2013"," 14.10"," 17.60"," 9.40"," 69.90"," 79.80"," 49.70"," 206.70"," 1.10"," 4.30"," 171.00"," 0.00"," 2.80"], [4818,"09/04/2013"," 17.90"," 21.90"," 13.70"," 61.50"," 84.20"," 28.60"," 240.90"," 1.30"," 5.10"," 200.50"," 0.00"," 3.80"], [4819,"10/04/2013"," 18.30"," 21.00"," 15.10"," 54.10"," 81.40"," 33.50"," 279.50"," 1.40"," 5.20"," 180.20"," 0.00"," 4.10"], [4820,"11/04/2013"," 17.90"," 23.00"," 12.90"," 69.40"," 87.40"," 32.30"," 252.60"," 1.30"," 7.00"," 125.70"," 0.00"," 3.90"], [4821,"12/04/2013"," 18.50"," 21.50"," 14.50"," 56.10"," 81.80"," 37.30"," 281.10"," 1.40"," 4.90"," 115.10"," 0.00"," 4.20"], [4822,"13/04/2013"," 17.00"," 20.80"," 13.10"," 72.10"," 87.20"," 43.80"," 287.20"," 1.50"," 5.40"," 100.50"," 0.00"," 4.00"], [4823,"14/04/2013"," 18.60"," 24.30"," 13.50"," 50.70"," 75.10"," 24.90"," 224.90"," 1.70"," 7.00"," 84.10"," 0.00"," 4.30"], [4824,"15/04/2013"," 16.60"," 19.60"," 13.80"," 68.30"," 80.70"," 52.20"," 267.40"," 1.20"," 4.60"," 158.70"," 0.00"," 3.70"], [4825,"16/04/2013"," 15.90"," 18.20"," 13.00"," 80.60"," 88.70"," 73.60"," 268.20"," 1.10"," 4.00"," 150.60"," 0.00"," 3.30"], [4826,"17/04/2013"," 16.10"," 18.20"," 14.30"," 81.10"," 88.00"," 70.90"," 254.50"," 1.20"," 4.20"," 145.30"," 0.00"," 3.30"], [4827,"18/04/2013"," 16.00"," 18.20"," 13.40"," 80.50"," 89.60"," 71.50"," 280.40"," 1.10"," 3.80"," 182.00"," 0.00"," 3.50"], [4828,"19/04/2013"," 16.80"," 19.00"," 13.80"," 72.60"," 85.00"," 56.80"," 243.90"," 1.80"," 6.20"," 99.70"," 0.00"," 3.50"], [4829,"20/04/2013"," 16.40"," 17.20"," 15.80"," 69.10"," 75.00"," 58.80"," 79.40"," 1.80"," 5.70"," 69.60"," 0.00"," 2.20"], [4830,"21/04/2013"," 16.40"," 18.10"," 14.80"," 71.40"," 76.40"," 63.90"," 233.30"," 1.40"," 5.30"," 149.70"," 0.00"," 3.30"], [4831,"22/04/2013"," 15.90"," 18.20"," 14.30"," 70.40"," 83.50"," 57.90"," 171.30"," 1.70"," 5.70"," 93.00"," 1.40"," 2.90"], [4832,"23/04/2013"," 15.90"," 19.00"," 12.70"," 64.50"," 81.70"," 48.80"," 265.80"," 2.30"," 7.20"," 75.70"," 0.00"," 3.90"], [4833,"24/04/2013"," 16.80"," 20.30"," 12.30"," 46.20"," 55.70"," 33.50"," 256.40"," 2.90"," 9.30"," 56.20"," 0.00"," 4.90"], [4834,"25/04/2013"," 16.50"," 18.90"," 14.20"," 63.50"," 85.80"," 48.50"," 66.80"," 3.10"," 9.50"," 342.60"," 3.40"," 2.60"], [4835,"26/04/2013"," 17.10"," 19.60"," 14.50"," 73.10"," 88.30"," 61.10"," 205.60"," 1.50"," 5.70"," 182.90"," 0.80"," 3.10"], [4836,"27/04/2013"," 17.30"," 21.90"," 14.30"," 75.30"," 85.10"," 60.10"," 225.40"," 1.90"," 8.60"," 97.40"," 0.00"," 3.60"], [4837,"28/04/2013"," 13.20"," 14.80"," 10.90"," 77.00"," 88.40"," 63.50"," 79.10"," 1.90"," 6.60"," 78.60"," 15.80"," 1.80"], [4838,"29/04/2013"," 12.90"," 16.70"," 8.70"," 57.90"," 81.90"," 41.20"," 325.90"," 2.40"," 9.70"," 211.00"," 0.00"," 4.20"], [4839,"30/04/2013"," 12.10"," 15.00"," 9.40"," 68.60"," 83.90"," 52.20"," 161.00"," 1.30"," 8.30"," 301.50"," 11.90"," 2.50"], [4840,"01/05/2013"," 13.90"," 17.80"," 8.30"," 66.20"," 84.20"," 41.10"," 324.70"," 1.50"," 5.30"," 136.90"," 0.00"," 4.10"], [4841,"02/05/2013"," 15.10"," 18.90"," 10.90"," 70.00"," 82.60"," 51.30"," 305.30"," 1.10"," 4.60"," 178.90"," 0.00"," 4.00"], [4842,"03/05/2013"," 16.00"," 19.40"," 12.20"," 68.00"," 83.00"," 43.40"," 292.30"," 1.50"," 5.40"," 129.00"," 0.00"," 4.10"], [4843,"04/05/2013"," 16.50"," 18.40"," 13.20"," 70.20"," 80.80"," 59.50"," 293.00"," 1.40"," 5.40"," 141.10"," 0.00"," 3.90"], [4844,"05/05/2013"," 16.40"," 18.90"," 12.30"," 77.30"," 86.70"," 69.50"," 327.70"," 1.30"," 4.60"," 190.60"," 0.00"," 4.10"], [4845,"06/05/2013"," 18.70"," 22.70"," 12.80"," 68.40"," 85.80"," 45.60"," 310.50"," 0.90"," 3.70"," 146.40"," 0.00"," 4.40"], [4846,"07/05/2013"," 21.30"," 25.40"," 17.10"," 51.00"," 74.80"," 32.60"," 272.40"," 0.80"," 3.70"," 172.50"," 0.00"," 4.40"], [4847,"08/05/2013"," 21.10"," 25.70"," 16.90"," 48.60"," 66.90"," 27.50"," 273.00"," 1.00"," 4.10"," 153.10"," 0.00"," 4.60"], [4848,"09/05/2013"," 21.00"," 25.60"," 16.70"," 61.80"," 85.30"," 28.90"," 273.00"," 1.00"," 3.30"," 157.40"," 0.00"," 4.50"], [4849,"10/05/2013"," 21.10"," 24.20"," 18.30"," 62.00"," 88.00"," 45.30"," 223.10"," 1.40"," 6.80"," 96.30"," 0.00"," 4.00"], [4850,"11/05/2013"," 19.00"," 21.00"," 16.50"," 73.70"," 81.40"," 66.50"," 248.50"," 1.60"," 5.70"," 115.40"," 0.00"," 3.80"], [4851,"12/05/2013"," 19.30"," 21.30"," 17.70"," 70.60"," 80.20"," 58.80"," 209.90"," 2.20"," 7.00"," 93.70"," 0.00"," 3.70"], [4852,"13/05/2013"," 19.00"," 22.70"," 15.20"," 67.00"," 82.60"," 36.60"," 299.50"," 1.80"," 6.50"," 102.00"," 0.00"," 4.80"], [4853,"14/05/2013"," 18.80"," 21.20"," 15.90"," 70.40"," 84.20"," 42.60"," 211.70"," 1.40"," 5.70"," 162.60"," 0.60"," 3.70"], [4854,"15/05/2013"," 20.20"," 24.60"," 16.20"," 59.80"," 86.70"," 24.50"," 264.90"," 1.60"," 7.40"," 221.80"," 0.00"," 4.80"], [4855,"16/05/2013"," 19.20"," 21.00"," 16.30"," 38.50"," 50.90"," 22.50"," 266.50"," 2.90"," 8.70"," 252.80"," 0.00"," 5.70"], [4856,"17/05/2013"," 18.10"," 19.90"," 15.60"," 49.00"," 62.40"," 31.20"," 220.40"," 4.00"," 10.70"," 225.60"," 0.00"," 5.30"], [4857,"18/05/2013"," 18.20"," 22.50"," 14.00"," 31.70"," 42.90"," 20.40"," 340.80"," 4.00"," 12.30"," 273.20"," 0.00"," 7.20"], [4858,"19/05/2013"," 16.90"," 19.80"," 12.10"," 47.60"," 61.40"," 29.40"," 317.90"," 2.20"," 7.40"," 214.70"," 0.00"," 5.10"], [4859,"20/05/2013"," 16.70"," 19.10"," 13.00"," 59.30"," 75.80"," 36.70"," 293.60"," 1.70"," 5.50"," 125.20"," 0.00"," 4.40"], [4860,"21/05/2013"," 14.40"," 16.00"," 13.10"," 77.90"," 85.80"," 67.00"," 67.50"," 1.30"," 5.60"," 317.50"," 3.20"," 1.60"], [4861,"22/05/2013"," 17.10"," 21.00"," 10.90"," 65.80"," 87.50"," 45.40"," 339.20"," 1.30"," 5.60"," 205.50"," 0.00"," 4.70"], [4862,"23/05/2013"," 20.50"," 23.70"," 17.00"," 55.80"," 82.50"," 36.60"," 336.90"," 2.00"," 5.90"," 133.10"," 0.00"," 5.50"], [4863,"24/05/2013"," 18.40"," 21.20"," 15.40"," 75.40"," 88.30"," 60.10"," 327.30"," 2.10"," 6.80"," 107.40"," 0.00"," 4.60"], [4864,"25/05/2013"," 18.70"," 20.70"," 17.60"," 76.30"," 82.80"," 66.00"," 278.60"," 1.60"," 5.40"," 151.80"," 0.00"," 4.10"], [4865,"26/05/2013"," 18.50"," 20.50"," 17.50"," 70.50"," 80.90"," 55.90"," 212.00"," 2.20"," 5.70"," 96.80"," 0.00"," 3.80"], [4866,"27/05/2013"," 18.10"," 20.90"," 15.80"," 73.50"," 87.70"," 60.50"," 224.70"," 1.50"," 6.40"," 125.20"," 0.40"," 3.50"], [4867,"28/05/2013"," 19.40"," 23.30"," 14.20"," 58.30"," 78.80"," 33.30"," 335.00"," 1.70"," 6.40"," 196.60"," 0.00"," 5.30"], [4868,"29/05/2013"," 22.80"," 26.30"," 20.30"," 31.60"," 50.20"," 16.60"," 350.80"," 2.90"," 8.30"," 273.20"," 0.00"," 7.50"], [4869,"30/05/2013"," 19.70"," 23.80"," 16.10"," 42.70"," 66.70"," 22.60"," 350.50"," 3.20"," 10.50"," 291.70"," 0.00"," 6.70"], [4870,"31/05/2013"," 20.00"," 24.10"," 15.50"," 49.10"," 75.30"," 26.80"," 351.90"," 1.70"," 6.40"," 153.40"," 0.00"," 5.70"], [4871,"01/06/2013"," 20.00"," 22.30"," 17.10"," 40.30"," 67.30"," 25.60"," 353.90"," 1.90"," 6.10"," 127.30"," 0.00"," 5.80"], [4872,"02/06/2013"," 18.90"," 22.50"," 14.00"," 54.10"," 75.30"," 30.80"," 349.70"," 1.60"," 5.30"," 125.40"," 0.00"," 5.40"], [4873,"03/06/2013"," 19.70"," 23.30"," 15.20"," 49.30"," 58.30"," 33.90"," 349.00"," 1.70"," 5.80"," 114.40"," 0.00"," 5.60"], [4874,"04/06/2013"," 21.00"," 25.40"," 15.60"," 44.50"," 58.20"," 22.30"," 352.10"," 1.90"," 6.70"," 107.90"," 0.00"," 6.20"], [4875,"05/06/2013"," 23.00"," 27.20"," 19.50"," 44.00"," 63.90"," 29.60"," 333.40"," 2.00"," 6.50"," 118.10"," 0.00"," 6.40"], [4876,"06/06/2013"," 20.30"," 23.00"," 16.60"," 59.10"," 84.20"," 44.80"," 292.80"," 1.40"," 5.00"," 166.10"," 0.00"," 4.70"], [4877,"07/06/2013"," 20.10"," 23.10"," 16.00"," 66.70"," 82.80"," 50.90"," 335.00"," 1.70"," 6.60"," 130.60"," 0.00"," 5.10"], [4878,"08/06/2013"," 20.50"," 22.70"," 15.90"," 52.40"," 80.30"," 27.10"," 347.90"," 2.20"," 7.80"," 213.20"," 0.00"," 5.80"], [4879,"09/06/2013"," 21.40"," 23.80"," 17.00"," 42.40"," 59.20"," 29.90"," 327.30"," 2.30"," 7.00"," 223.50"," 0.00"," 6.00"], [4880,"10/06/2013"," 21.80"," 24.30"," 18.50"," 44.80"," 64.70"," 34.80"," 312.80"," 1.40"," 4.80"," 182.00"," 0.00"," 5.30"], [4881,"11/06/2013"," 21.80"," 25.30"," 17.40"," 60.70"," 79.20"," 41.30"," 343.90"," 1.10"," 4.20"," 175.90"," 0.00"," 5.40"], [4882,"12/06/2013"," 22.90"," 27.50"," 17.90"," 62.80"," 82.60"," 36.90"," 345.50"," 1.00"," 5.30"," 164.20"," 0.00"," 5.60"], [4883,"13/06/2013"," 24.30"," 28.60"," 18.00"," 45.80"," 81.70"," 25.20"," 349.80"," 1.30"," 4.70"," 144.40"," 0.00"," 6.00"], [4884,"14/06/2013"," 24.70"," 28.40"," 21.30"," 44.70"," 53.40"," 31.20"," 345.80"," 1.90"," 6.10"," 118.20"," 0.00"," 6.70"], [4885,"15/06/2013"," 23.50"," 27.80"," 20.30"," 53.80"," 75.10"," 33.50"," 338.80"," 1.40"," 5.20"," 151.60"," 0.00"," 6.00"], [4886,"16/06/2013"," 22.90"," 26.00"," 20.30"," 67.30"," 84.30"," 52.80"," 327.70"," 1.50"," 5.20"," 156.10"," 0.00"," 5.40"], [4887,"17/06/2013"," 22.50"," 25.70"," 20.60"," 76.80"," 87.30"," 60.50"," 228.80"," 1.80"," 5.70"," 129.70"," 0.20"," 4.20"], [4888,"18/06/2013"," 23.40"," 27.30"," 21.00"," 51.60"," 85.30"," 17.90"," 310.10"," 2.60"," 9.10"," 226.30"," 0.00"," 6.50"], [4889,"19/06/2013"," 20.80"," 23.50"," 17.00"," 51.40"," 64.00"," 31.90"," 349.20"," 1.60"," 5.20"," 193.90"," 0.00"," 5.70"], [4890,"20/06/2013"," 20.50"," 22.70"," 16.50"," 68.50"," 83.40"," 52.70"," 346.90"," 1.40"," 4.80"," 154.30"," 0.00"," 5.20"], [4891,"21/06/2013"," 20.90"," 24.00"," 16.50"," 63.30"," 84.60"," 42.90"," 274.70"," 1.20"," 4.30"," 147.30"," 0.00"," 4.50"], [4892,"22/06/2013"," 22.40"," 25.60"," 18.70"," 50.70"," 71.50"," 36.80"," 346.40"," 1.50"," 5.30"," 146.60"," 0.00"," 5.80"], [4893,"23/06/2013"," 22.40"," 25.50"," 17.70"," 59.20"," 78.30"," 38.60"," 345.50"," 1.20"," 4.60"," 151.50"," 0.00"," 5.60"], [4894,"24/06/2013"," 22.60"," 25.50"," 18.40"," 63.40"," 74.80"," 48.10"," 338.90"," 2.40"," 7.70"," 93.20"," 0.00"," 5.90"], [4895,"25/06/2013"," 22.10"," 23.90"," 20.20"," 64.80"," 72.60"," 57.40"," 326.10"," 2.70"," 8.60"," 85.90"," 0.00"," 5.60"], [4896,"26/06/2013"," 21.50"," 24.00"," 18.00"," 62.20"," 71.20"," 48.10"," 341.00"," 2.40"," 7.70"," 86.80"," 0.00"," 5.80"], [4897,"27/06/2013"," 21.40"," 24.20"," 17.70"," 60.40"," 70.70"," 52.00"," 331.60"," 2.30"," 7.40"," 93.10"," 0.00"," 5.60"], [4898,"28/06/2013"," 21.50"," 24.90"," 16.90"," 49.50"," 63.60"," 33.10"," 325.20"," 1.90"," 6.90"," 95.30"," 0.00"," 5.80"], [4899,"29/06/2013"," 22.70"," 26.90"," 16.70"," 45.10"," 65.10"," 32.50"," 338.50"," 2.10"," 7.40"," 90.50"," 0.00"," 6.20"], [4900,"30/06/2013"," 24.40"," 29.70"," 18.00"," 45.20"," 62.70"," 26.70"," 332.00"," 2.10"," 7.70"," 83.20"," 0.00"," 6.70"], [4901,"01/07/2013"," 23.40"," 27.80"," 19.20"," 50.20"," 67.30"," 29.70"," 313.90"," 2.00"," 7.20"," 97.00"," 0.00"," 6.10"], [4902,"02/07/2013"," 22.60"," 25.10"," 19.20"," 66.60"," 78.20"," 50.90"," 300.80"," 1.60"," 6.20"," 139.30"," 0.00"," 5.10"], [4903,"03/07/2013"," 22.70"," 24.70"," 19.80"," 75.40"," 83.10"," 66.30"," 316.60"," 1.50"," 5.00"," 164.30"," 0.00"," 5.00"], [4904,"04/07/2013"," 22.80"," 25.80"," 18.90"," 74.00"," 82.50"," 63.90"," 311.60"," 1.60"," 5.60"," 129.50"," 0.00"," 5.10"], [4905,"05/07/2013"," 23.70"," 27.00"," 19.80"," 65.40"," 80.90"," 46.30"," 342.00"," 1.70"," 6.50"," 116.80"," 0.00"," 5.80"], [4906,"06/07/2013"," 23.40"," 26.40"," 18.80"," 62.70"," 82.10"," 49.10"," 345.40"," 1.80"," 6.10"," 120.10"," 0.00"," 5.80"], [4907,"07/07/2013"," 24.90"," 29.50"," 18.90"," 46.80"," 81.10"," 31.90"," 347.80"," 1.80"," 6.50"," 109.60"," 0.00"," 6.40"], [4908,"08/07/2013"," 25.60"," 30.70"," 20.00"," 45.90"," 59.30"," 29.30"," 341.60"," 1.70"," 5.90"," 129.00"," 0.00"," 6.60"], [4909,"09/07/2013"," 24.90"," 27.80"," 21.00"," 58.30"," 73.10"," 38.20"," 298.00"," 1.60"," 7.40"," 139.30"," 1.00"," 5.60"], [4910,"10/07/2013"," 24.80"," 28.70"," 22.20"," 64.90"," 76.60"," 41.40"," 263.50"," 1.50"," 4.90"," 127.20"," 0.00"," 5.20"], [4911,"11/07/2013"," 24.80"," 28.90"," 20.10"," 55.50"," 73.70"," 36.00"," 331.10"," 1.50"," 5.50"," 137.90"," 0.00"," 6.00"], [4912,"12/07/2013"," 24.20"," 27.10"," 20.10"," 64.60"," 84.00"," 41.30"," 204.30"," 1.40"," 4.70"," 156.80"," 0.00"," 4.20"], [4913,"13/07/2013"," 26.20"," 29.50"," 23.20"," 62.50"," 84.20"," 36.60"," 334.40"," 1.60"," 6.60"," 157.80"," 0.00"," 6.20"], [4914,"14/07/2013"," 23.80"," 25.40"," 21.00"," 75.00"," 83.00"," 63.60"," 311.60"," 1.80"," 5.60"," 123.00"," 0.00"," 5.20"], [4915,"15/07/2013"," 24.40"," 26.50"," 22.10"," 71.30"," 79.90"," 62.30"," 331.60"," 1.70"," 5.50"," 132.70"," 0.00"," 5.60"], [4916,"16/07/2013"," 25.50"," 29.90"," 20.20"," 55.20"," 78.40"," 34.60"," 327.90"," 1.60"," 6.10"," 142.10"," 0.00"," 6.10"], [4917,"17/07/2013"," 25.40"," 28.40"," 21.50"," 55.30"," 65.90"," 40.20"," 333.30"," 1.50"," 5.70"," 159.10"," 0.00"," 6.00"], [4918,"18/07/2013"," 24.80"," 27.20"," 20.70"," 59.10"," 68.60"," 50.70"," 328.50"," 1.60"," 5.80"," 140.00"," 0.00"," 5.70"], [4919,"19/07/2013"," 26.10"," 31.20"," 20.30"," 49.10"," 62.40"," 35.40"," 327.10"," 1.90"," 6.80"," 102.10"," 0.00"," 6.50"], [4920,"20/07/2013"," 27.20"," 31.80"," 23.20"," 47.00"," 62.50"," 26.00"," 327.40"," 2.00"," 7.10"," 104.90"," 0.00"," 6.90"], [4921,"21/07/2013"," 26.30"," 29.60"," 22.90"," 57.10"," 74.90"," 36.00"," 309.90"," 2.00"," 6.70"," 102.80"," 0.00"," 6.20"], [4922,"22/07/2013"," 25.60"," 27.80"," 22.10"," 65.70"," 74.90"," 53.70"," 323.60"," 1.60"," 5.50"," 141.00"," 0.00"," 5.70"], [4923,"23/07/2013"," 24.70"," 26.80"," 20.90"," 63.50"," 75.80"," 50.80"," 329.00"," 1.50"," 4.80"," 174.40"," 0.00"," 5.60"], [4924,"24/07/2013"," 25.30"," 27.80"," 22.20"," 71.20"," 79.50"," 62.10"," 308.60"," 1.50"," 4.80"," 154.00"," 0.00"," 5.30"], [4925,"25/07/2013"," 25.70"," 28.60"," 22.30"," 74.60"," 81.10"," 63.80"," 313.80"," 1.70"," 4.70"," 153.80"," 0.00"," 5.50"], [4926,"26/07/2013"," 26.20"," 28.40"," 23.50"," 72.90"," 80.40"," 62.90"," 312.30"," 1.60"," 4.70"," 168.30"," 0.00"," 5.50"], [4927,"27/07/2013"," 26.80"," 29.90"," 23.60"," 63.10"," 75.20"," 47.40"," 306.60"," 1.60"," 5.00"," 122.10"," 0.00"," 5.80"], [4928,"28/07/2013"," 26.20"," 28.70"," 23.60"," 59.40"," 75.20"," 43.00"," 273.10"," 1.60"," 6.10"," 138.10"," 0.00"," 5.30"], [4929,"29/07/2013"," 27.10"," 29.60"," 23.80"," 35.60"," 74.00"," 25.60"," 332.20"," 1.80"," 5.10"," 159.70"," 0.00"," 6.40"], [4930,"30/07/2013"," 25.80"," 29.00"," 22.00"," 49.10"," 71.30"," 35.50"," 320.30"," 2.30"," 7.80"," 100.10"," 0.00"," 6.40"], [4931,"31/07/2013"," 25.90"," 30.20"," 19.80"," 45.00"," 70.10"," 28.00"," 325.80"," 1.90"," 7.10"," 114.00"," 0.00"," 6.40"], [4932,"01/08/2013"," 25.20"," 28.30"," 21.70"," 59.20"," 80.20"," 38.90"," 311.70"," 2.30"," 6.80"," 116.80"," 0.00"," 6.00"], [4933,"02/08/2013"," 25.70"," 28.70"," 21.40"," 63.60"," 84.90"," 38.10"," 256.80"," 1.70"," 6.00"," 136.90"," 0.00"," 5.10"], [4934,"03/08/2013"," 25.40"," 27.90"," 22.50"," 76.80"," 85.50"," 61.60"," 286.60"," 1.70"," 5.50"," 151.60"," 0.00"," 5.00"], [4935,"04/08/2013"," 25.90"," 28.20"," 22.80"," 76.90"," 86.00"," 63.80"," 274.30"," 1.80"," 5.90"," 138.70"," 0.00"," 4.90"], [4936,"05/08/2013"," 25.70"," 28.20"," 23.10"," 77.40"," 85.00"," 68.50"," 191.50"," 1.40"," 5.50"," 175.40"," 0.00"," 3.70"], [4937,"06/08/2013"," 25.70"," 27.80"," 23.10"," 76.50"," 82.60"," 72.20"," 258.60"," 1.80"," 5.70"," 131.00"," 0.00"," 4.60"], [4938,"07/08/2013"," 27.00"," 32.70"," 22.10"," 64.00"," 83.80"," 32.00"," 301.30"," 1.60"," 5.00"," 120.70"," 0.00"," 6.00"], [4939,"08/08/2013"," 25.80"," 27.70"," 22.30"," 67.80"," 77.10"," 55.30"," 296.70"," 2.40"," 7.10"," 100.20"," 0.00"," 5.50"], [4940,"09/08/2013"," 25.50"," 28.60"," 21.50"," 55.20"," 77.60"," 34.00"," 309.00"," 1.80"," 5.50"," 123.20"," 0.00"," 5.80"], [4941,"10/08/2013"," 24.70"," 27.90"," 20.30"," 61.80"," 76.80"," 46.70"," 304.80"," 1.60"," 5.20"," 152.20"," 0.00"," 5.40"], [4942,"11/08/2013"," 25.60"," 30.90"," 20.90"," 61.40"," 76.90"," 24.20"," 305.50"," 2.00"," 6.60"," 98.00"," 0.00"," 6.30"], [4943,"12/08/2013"," 25.70"," 30.60"," 20.60"," 55.30"," 79.10"," 26.40"," 293.80"," 2.00"," 6.10"," 106.50"," 0.00"," 6.00"], [4944,"13/08/2013"," 25.70"," 28.40"," 21.60"," 70.50"," 83.40"," 58.10"," 288.80"," 2.30"," 7.00"," 100.40"," 0.00"," 5.30"], [4945,"14/08/2013"," 26.30"," 29.70"," 21.90"," 62.90"," 73.70"," 41.70"," 294.70"," 2.30"," 7.30"," 92.50"," 0.00"," 6.00"], [4946,"15/08/2013"," 26.20"," 29.90"," 21.70"," 49.80"," 61.90"," 38.50"," 295.40"," 2.10"," 7.40"," 106.70"," 0.00"," 6.00"], [4947,"16/08/2013"," 26.20"," 29.60"," 21.60"," 51.00"," 70.60"," 38.40"," 289.60"," 1.90"," 7.40"," 114.10"," 0.00"," 5.70"], [4948,"17/08/2013"," 26.00"," 28.50"," 22.80"," 65.20"," 78.90"," 51.80"," 252.30"," 1.70"," 6.90"," 124.90"," 0.00"," 4.80"], [4949,"18/08/2013"," 25.80"," 28.30"," 21.50"," 71.00"," 82.80"," 58.30"," 282.90"," 1.90"," 6.30"," 115.60"," 0.00"," 5.00"], [4950,"19/08/2013"," 26.20"," 28.60"," 22.40"," 65.80"," 81.90"," 41.20"," 284.80"," 1.60"," 5.80"," 142.80"," 0.00"," 5.30"], [4951,"20/08/2013"," 25.70"," 28.40"," 21.30"," 62.10"," 78.10"," 45.10"," 275.70"," 2.10"," 6.30"," 115.10"," 0.00"," 5.30"], [4952,"21/08/2013"," 25.70"," 28.00"," 23.30"," 68.80"," 77.50"," 53.20"," 268.70"," 1.70"," 6.50"," 138.50"," 0.00"," 5.00"], [4953,"22/08/2013"," 25.30"," 27.10"," 23.00"," 72.00"," 80.80"," 62.90"," 228.20"," 1.40"," 5.70"," 167.40"," 0.00"," 4.10"], [4954,"23/08/2013"," 26.40"," 28.80"," 24.10"," 66.30"," 77.10"," 48.10"," 248.40"," 2.00"," 6.60"," 102.90"," 0.00"," 5.00"], [4955,"24/08/2013"," 25.70"," 27.70"," 22.10"," 65.80"," 76.00"," 50.40"," 268.50"," 1.90"," 5.40"," 129.30"," 0.00"," 5.00"], [4956,"25/08/2013"," 26.00"," 27.80"," 23.70"," 68.60"," 75.50"," 59.70"," 264.00"," 2.10"," 5.90"," 120.30"," 0.00"," 5.00"], [4957,"26/08/2013"," 25.90"," 27.60"," 24.20"," 70.40"," 76.20"," 61.30"," 135.60"," 1.80"," 5.10"," 122.30"," 0.00"," 3.30"], [4958,"27/08/2013"," 26.00"," 27.90"," 23.10"," 71.10"," 81.80"," 60.20"," 237.20"," 2.30"," 7.60"," 94.50"," 0.00"," 4.60"], [4959,"28/08/2013"," 26.00"," 27.90"," 23.00"," 65.90"," 75.60"," 58.40"," 255.60"," 2.70"," 7.10"," 82.70"," 0.00"," 5.10"], [4960,"29/08/2013"," 24.70"," 28.20"," 21.00"," 64.20"," 84.60"," 42.50"," 189.10"," 3.00"," 9.50"," 46.20"," 4.80"," 4.70"], [4961,"30/08/2013"," 22.20"," 26.10"," 20.20"," 70.00"," 79.60"," 57.00"," 194.40"," 2.30"," 7.10"," 20.40"," 6.10"," 4.00"], [4962,"31/08/2013"," 23.80"," 26.70"," 19.40"," 64.10"," 77.40"," 42.50"," 277.70"," 1.90"," 5.60"," 112.10"," 0.00"," 4.90"], [4963,"01/09/2013"," 24.20"," 27.10"," 20.10"," 65.00"," 83.50"," 49.30"," 274.50"," 1.80"," 6.10"," 111.30"," 0.00"," 4.80"], [4964,"02/09/2013"," 24.30"," 27.30"," 19.80"," 60.60"," 72.00"," 49.10"," 276.20"," 1.90"," 5.80"," 116.70"," 0.00"," 4.90"], [4965,"03/09/2013"," 24.50"," 27.40"," 20.60"," 64.90"," 75.30"," 51.20"," 278.90"," 2.30"," 7.10"," 84.70"," 0.00"," 5.10"], [4966,"04/09/2013"," 24.30"," 27.50"," 20.50"," 64.20"," 76.70"," 46.40"," 274.90"," 2.80"," 7.60"," 78.60"," 0.00"," 5.30"], [4967,"05/09/2013"," 24.30"," 26.60"," 21.20"," 65.90"," 73.10"," 58.50"," 272.90"," 2.10"," 6.30"," 110.20"," 0.00"," 4.80"], [4968,"06/09/2013"," 23.90"," 26.10"," 21.30"," 71.70"," 81.70"," 62.30"," 267.10"," 1.60"," 5.90"," 179.70"," 0.00"," 4.40"], [4969,"07/09/2013"," 22.70"," 23.80"," 20.90"," 75.50"," 82.30"," 68.90"," 67.20"," 1.30"," 4.40"," 306.00"," 3.80"," 1.90"], [4970,"08/09/2013"," 23.90"," 27.10"," 20.60"," 73.40"," 85.40"," 58.30"," 226.10"," 1.50"," 4.90"," 131.80"," 0.00"," 3.90"], [4971,"09/09/2013"," 23.70"," 27.10"," 20.60"," 66.30"," 77.60"," 53.80"," 221.30"," 1.90"," 8.50"," 75.30"," 4.60"," 4.10"], [4972,"10/09/2013"," 23.90"," 26.20"," 20.40"," 68.80"," 79.80"," 59.50"," 261.20"," 1.40"," 4.40"," 180.50"," 0.00"," 4.20"], [4973,"11/09/2013"," 23.80"," 26.80"," 20.30"," 71.90"," 82.00"," 55.20"," 260.20"," 2.10"," 6.00"," 92.30"," 0.00"," 4.50"], [4974,"12/09/2013"," 24.70"," 27.30"," 22.00"," 66.70"," 74.20"," 51.60"," 252.10"," 2.60"," 7.10"," 92.40"," 0.00"," 4.90"], [4975,"13/09/2013"," 24.20"," 26.60"," 21.50"," 66.70"," 78.10"," 55.10"," 235.60"," 2.30"," 7.00"," 80.70"," 0.00"," 4.40"], [4976,"14/09/2013"," 23.90"," 26.90"," 20.80"," 65.20"," 78.10"," 50.60"," 233.90"," 2.00"," 7.00"," 95.70"," 0.00"," 4.30"], [4977,"15/09/2013"," 24.30"," 27.10"," 20.70"," 72.00"," 81.40"," 62.00"," 253.20"," 1.30"," 4.70"," 191.80"," 0.00"," 4.00"], [4978,"16/09/2013"," 24.50"," 26.00"," 22.70"," 74.90"," 82.40"," 64.90"," 216.60"," 1.50"," 5.60"," 145.70"," 0.00"," 3.70"], [4979,"17/09/2013"," 25.40"," 28.70"," 22.10"," 72.80"," 85.30"," 44.90"," 239.00"," 1.90"," 5.60"," 97.20"," 0.00"," 4.50"], [4980,"18/09/2013"," 24.70"," 26.60"," 22.70"," 75.10"," 84.60"," 66.70"," 213.40"," 1.40"," 4.90"," 141.60"," 0.00"," 3.60"], [4981,"19/09/2013"," 24.70"," 27.40"," 22.20"," 69.70"," 80.70"," 49.30"," 222.80"," 1.50"," 5.10"," 148.30"," 0.00"," 4.00"], [4982,"20/09/2013"," 24.00"," 26.30"," 21.40"," 72.20"," 80.00"," 63.40"," 240.30"," 1.70"," 6.00"," 108.80"," 0.00"," 3.90"], [4983,"21/09/2013"," 23.30"," 26.00"," 19.10"," 71.40"," 84.40"," 58.50"," 245.70"," 1.80"," 5.70"," 98.90"," 0.00"," 3.90"], [4984,"22/09/2013"," 23.70"," 26.20"," 20.70"," 68.70"," 78.60"," 56.90"," 237.00"," 1.90"," 5.80"," 97.60"," 0.00"," 4.00"], [4985,"23/09/2013"," 22.80"," 25.10"," 20.10"," 68.50"," 79.80"," 58.60"," 242.40"," 1.70"," 5.40"," 106.60"," 0.00"," 3.80"], [4986,"24/09/2013"," 22.40"," 24.80"," 19.10"," 72.30"," 83.20"," 62.90"," 236.30"," 1.30"," 4.40"," 175.60"," 0.00"," 3.50"], [4987,"25/09/2013"," 23.20"," 27.10"," 20.00"," 70.20"," 83.00"," 36.50"," 236.60"," 1.50"," 4.50"," 107.40"," 0.00"," 4.00"], [4988,"26/09/2013"," 24.00"," 28.20"," 19.60"," 68.20"," 82.60"," 42.80"," 225.40"," 1.90"," 6.90"," 95.00"," 0.00"," 4.20"], [4989,"27/09/2013"," 23.80"," 25.60"," 21.40"," 77.40"," 84.50"," 70.60"," 176.80"," 1.50"," 5.10"," 127.40"," 0.00"," 3.00"], [4990,"28/09/2013"," 24.20"," 26.60"," 21.40"," 64.00"," 84.60"," 45.90"," 77.90"," 1.50"," 7.10"," 227.20"," 0.00"," 2.50"], [4991,"29/09/2013"," 24.90"," 27.80"," 21.20"," 45.00"," 60.60"," 32.60"," 154.20"," 3.10"," 9.90"," 259.60"," 0.00"," 4.90"], [4992,"30/09/2013"," 25.70"," 28.70"," 22.60"," 53.70"," 64.80"," 42.00"," 213.80"," 1.90"," 8.10"," 232.80"," 0.00"," 4.40"], [4993,"01/10/2013"," 25.20"," 28.00"," 23.00"," 66.70"," 83.10"," 53.50"," 224.90"," 1.30"," 4.40"," 139.40"," 0.00"," 3.70"], [4994,"02/10/2013"," 24.40"," 27.60"," 21.00"," 70.80"," 83.90"," 47.30"," 219.30"," 1.20"," 4.30"," 127.80"," 0.00"," 3.60"], [4995,"03/10/2013"," 24.80"," 26.40"," 23.30"," 71.00"," 80.80"," 64.40"," 207.30"," 1.60"," 4.60"," 177.60"," 0.00"," 3.50"], [4996,"04/10/2013"," 24.90"," 27.20"," 23.50"," 73.40"," 84.40"," 63.80"," 177.60"," 1.60"," 5.10"," 194.70"," 0.00"," 3.20"], [4997,"05/10/2013"," 24.00"," 26.00"," 22.30"," 75.90"," 85.10"," 59.30"," 175.10"," 1.40"," 5.30"," 117.60"," 0.00"," 3.00"], [4998,"06/10/2013"," 23.80"," 26.00"," 22.00"," 69.80"," 77.50"," 59.40"," 210.90"," 2.20"," 7.80"," 86.40"," 0.00"," 3.70"], [4999,"07/10/2013"," 23.00"," 25.00"," 20.40"," 68.30"," 77.80"," 58.80"," 208.90"," 1.90"," 5.70"," 94.40"," 0.00"," 3.40"], [5000,"08/10/2013"," 22.60"," 24.50"," 19.60"," 67.50"," 78.40"," 56.60"," 207.10"," 2.10"," 6.30"," 85.50"," 0.00"," 3.50"], [5001,"09/10/2013"," 22.20"," 25.10"," 18.30"," 65.30"," 78.90"," 52.10"," 209.10"," 2.40"," 7.50"," 74.50"," 0.00"," 3.60"], [5002,"10/10/2013"," 21.80"," 24.40"," 18.50"," 68.40"," 78.70"," 53.20"," 201.10"," 1.60"," 5.20"," 127.90"," 0.00"," 3.20"], [5003,"11/10/2013"," 21.30"," 23.90"," 17.70"," 72.70"," 79.40"," 60.60"," 197.00"," 1.50"," 4.90"," 135.70"," 0.00"," 2.90"], [5004,"12/10/2013"," 21.40"," 24.00"," 18.00"," 74.20"," 81.20"," 64.80"," 197.60"," 1.80"," 5.40"," 94.40"," 0.00"," 2.90"], [5005,"13/10/2013"," 20.70"," 23.00"," 17.80"," 71.70"," 85.10"," 58.80"," 182.70"," 1.30"," 4.20"," 200.70"," 0.00"," 2.60"], [5006,"14/10/2013"," 20.60"," 23.40"," 17.10"," 69.40"," 81.90"," 56.60"," 158.20"," 1.10"," 4.60"," 177.70"," 0.00"," 2.40"], [5007,"15/10/2013"," 21.30"," 24.50"," 17.70"," 67.50"," 79.30"," 56.20"," 167.40"," 1.10"," 4.40"," 216.80"," 0.00"," 2.50"], [5008,"16/10/2013"," 21.40"," 25.20"," 17.30"," 61.20"," 72.30"," 45.50"," 189.70"," 1.00"," 3.50"," 175.90"," 0.00"," 2.70"], [5009,"17/10/2013"," 21.90"," 27.00"," 17.40"," 61.20"," 76.20"," 38.70"," 186.40"," 1.70"," 6.60"," 97.70"," 0.00"," 3.30"], [5010,"18/10/2013"," 20.70"," 23.70"," 16.80"," 69.20"," 83.40"," 45.20"," 185.60"," 1.20"," 4.20"," 212.50"," 0.00"," 2.60"], [5011,"19/10/2013"," 21.20"," 23.40"," 18.60"," 76.50"," 83.80"," 68.40"," 161.50"," 1.20"," 3.80"," 59.10"," 0.00"," 2.30"], [5012,"20/10/2013"," 20.70"," 23.50"," 17.70"," 79.40"," 83.90"," 75.00"," 156.20"," 1.20"," 3.60"," 122.50"," 0.00"," 2.20"], [5013,"21/10/2013"," 20.60"," 23.60"," 17.10"," 76.10"," 84.00"," 66.50"," 172.10"," 1.20"," 4.10"," 201.70"," 0.00"," 2.30"], [5014,"22/10/2013"," 20.70"," 23.00"," 16.40"," 73.40"," 83.40"," 56.60"," 112.60"," 1.00"," 4.20"," 74.50"," 0.00"," 1.90"], [5015,"23/10/2013"," 21.80"," 24.70"," 19.60"," 68.80"," 81.50"," 54.30"," 113.50"," 1.10"," 5.70"," 219.50"," 0.00"," 2.10"], [5016,"24/10/2013"," 21.00"," 23.20"," 18.10"," 73.30"," 80.10"," 63.80"," 157.40"," 1.20"," 3.60"," 113.40"," 0.00"," 2.20"], [5017,"25/10/2013"," 21.50"," 25.00"," 17.90"," 75.00"," 84.80"," 59.80"," 175.00"," 1.30"," 4.10"," 116.00"," 0.00"," 2.50"], [5018,"26/10/2013"," 21.70"," 24.70"," 19.10"," 73.50"," 82.60"," 62.30"," 148.30"," 1.30"," 4.30"," 143.50"," 0.00"," 2.30"], [5019,"27/10/2013"," 21.00"," 23.70"," 18.10"," 77.50"," 86.90"," 66.10"," 157.00"," 1.00"," 3.40"," 131.60"," 0.00"," 2.10"], [5020,"28/10/2013"," 19.60"," 22.80"," 16.20"," 81.20"," 85.70"," 70.50"," 155.50"," 0.90"," 3.80"," 205.50"," 0.00"," 1.90"], [5021,"29/10/2013"," 20.90"," 25.30"," 17.60"," 62.40"," 84.70"," 23.60"," 132.20"," 1.80"," 9.80"," 42.00"," 0.00"," 3.00"], [5022,"30/10/2013"," 17.40"," 20.40"," 13.90"," 38.80"," 66.30"," 27.40"," 133.10"," 3.10"," 11.20"," 342.10"," 0.00"," 3.60"], [5023,"31/10/2013"," 16.70"," 20.30"," 12.70"," 46.90"," 64.80"," 25.10"," 161.20"," 1.70"," 4.60"," 23.30"," 0.00"," 2.70"], [5024,"01/11/2013"," 16.50"," 21.40"," 11.70"," 53.90"," 70.30"," 28.40"," 167.50"," 1.40"," 4.80"," 241.90"," 0.00"," 2.50"], [5025,"02/11/2013"," 17.40"," 21.50"," 12.90"," 60.00"," 73.40"," 42.40"," 165.00"," 1.20"," 3.90"," 326.70"," 0.00"," 2.20"], [5026,"03/11/2013"," 17.80"," 22.20"," 13.70"," 60.60"," 72.00"," 48.80"," 151.30"," 1.00"," 3.70"," 290.80"," 0.00"," 2.00"], [5027,"04/11/2013"," 19.30"," 23.40"," 13.60"," 45.30"," 61.90"," 27.30"," 61.80"," 3.50"," 10.80"," 268.30"," 0.00"," 4.00"], [5028,"05/11/2013"," 22.50"," 26.60"," 20.20"," 48.20"," 63.60"," 36.10"," 152.40"," 2.90"," 10.50"," 267.70"," 0.00"," 4.00"], [5029,"06/11/2013"," 21.20"," 23.90"," 16.70"," 56.10"," 75.70"," 38.70"," 157.50"," 1.20"," 5.50"," 236.10"," 0.00"," 2.20"], [5030,"07/11/2013"," 18.00"," 21.50"," 14.20"," 77.90"," 84.10"," 66.80"," 151.00"," 0.90"," 3.30"," 124.50"," 0.00"," 1.70"], [5031,"08/11/2013"," 17.70"," 20.80"," 14.30"," 75.90"," 87.30"," 58.60"," 143.00"," 1.10"," 4.70"," 138.40"," 0.00"," 1.70"], [5032,"09/11/2013"," 18.10"," 21.60"," 14.80"," 65.10"," 76.20"," 49.60"," 135.50"," 1.20"," 4.00"," 77.40"," 0.00"," 1.90"], [5033,"10/11/2013"," 18.30"," 22.50"," 13.40"," 47.20"," 77.40"," 25.40"," 126.70"," 1.60"," 6.30"," 279.30"," 0.00"," 2.40"], [5034,"11/11/2013"," 19.70"," 22.00"," 15.50"," 48.60"," 70.50"," 30.00"," 145.60"," 1.80"," 9.00"," 345.00"," 0.00"," 2.60"], [5035,"12/11/2013"," 18.20"," 21.40"," 15.30"," 62.60"," 83.60"," 43.70"," 145.20"," 1.40"," 5.40"," 98.10"," 0.00"," 2.00"], [5036,"13/11/2013"," 16.80"," 19.10"," 13.50"," 76.20"," 85.10"," 68.90"," 82.90"," 1.10"," 3.50"," 272.90"," 0.80"," 1.30"], [5037,"14/11/2013"," 17.50"," 20.80"," 13.40"," 72.90"," 84.70"," 56.60"," 83.90"," 1.30"," 5.70"," 359.90"," 0.00"," 1.50"], [5038,"15/11/2013"," 15.20"," 18.30"," 12.00"," 35.40"," 81.90"," 20.20"," 130.80"," 3.60"," 12.80"," 345.70"," 0.20"," 3.30"], [5039,"16/11/2013"," 11.60"," 14.50"," 8.90"," 41.20"," 58.50"," 32.80"," 140.40"," 2.20"," 6.40"," 340.00"," 0.00"," 2.30"], [5040,"17/11/2013"," 11.60"," 14.30"," 9.20"," 46.40"," 61.40"," 33.80"," 77.40"," 1.60"," 5.00"," 316.70"," 0.00"," 1.80"], [5041,"18/11/2013"," 12.80"," 15.60"," 9.80"," 42.60"," 48.90"," 33.10"," 91.80"," 3.60"," 8.40"," 285.50"," 0.00"," 3.20"], [5042,"19/11/2013"," 16.40"," 21.10"," 13.30"," 39.90"," 48.40"," 25.70"," 124.00"," 3.20"," 10.70"," 276.50"," 0.00"," 3.80"], [5043,"20/11/2013"," 14.30"," 17.10"," 10.60"," 29.50"," 51.00"," 15.20"," 133.60"," 3.40"," 9.00"," 331.10"," 0.00"," 3.60"], [5044,"21/11/2013"," 12.80"," 17.60"," 7.10"," 31.80"," 47.00"," 19.30"," 113.40"," 2.70"," 9.20"," 261.70"," 0.00"," 3.10"], [5045,"22/11/2013"," 12.90"," 17.50"," 9.00"," 39.20"," 52.40"," 26.40"," 120.30"," 2.50"," 9.20"," 293.90"," 0.00"," 2.80"], [5046,"23/11/2013"," 11.90"," 17.80"," 6.80"," 37.30"," 55.20"," 19.60"," 139.60"," 2.30"," 8.40"," 322.60"," 0.00"," 2.70"], [5047,"24/11/2013"," 11.30"," 15.30"," 8.10"," 37.80"," 61.10"," 25.30"," 138.60"," 2.50"," 9.40"," 328.40"," 0.00"," 2.50"], [5048,"25/11/2013"," 11.30"," 16.00"," 6.70"," 54.40"," 78.90"," 35.00"," 132.00"," 1.30"," 4.70"," 302.40"," 0.00"," 1.50"], [5049,"26/11/2013"," 11.30"," 15.50"," 7.00"," 63.40"," 82.50"," 37.30"," 118.90"," 1.30"," 4.80"," 78.80"," 0.20"," 1.40"], [5050,"27/11/2013"," 11.70"," 13.10"," 10.30"," 70.20"," 84.70"," 60.10"," 40.10"," 2.00"," 6.60"," 44.20"," 5.70"," 1.30"], [5051,"28/11/2013"," 11.80"," 13.60"," 10.00"," 58.10"," 69.40"," 50.70"," 96.00"," 3.50"," 9.20"," 37.30"," 0.00"," 2.20"], [5052,"29/11/2013"," 10.70"," 14.70"," 7.30"," 49.20"," 62.20"," 31.20"," 133.00"," 1.80"," 5.20"," 26.80"," 0.00"," 1.90"], [5053,"30/11/2013"," 11.30"," 15.50"," 5.50"," 49.10"," 70.90"," 31.90"," 116.20"," 1.90"," 11.90"," 319.00"," 0.00"," 1.80"], [5054,"01/12/2013"," 11.90"," 14.50"," 9.20"," 40.00"," 48.00"," 33.20"," 39.90"," 4.10"," 12.90"," 346.10"," 0.00"," 3.30"], [5055,"02/12/2013"," 12.40"," 15.40"," 9.90"," 55.30"," 80.00"," 42.30"," 125.30"," 1.90"," 6.40"," 314.30"," 0.00"," 1.60"], [5056,"03/12/2013"," 12.60"," 15.90"," 8.70"," 63.70"," 82.90"," 39.20"," 46.50"," 1.00"," 3.50"," 322.40"," 0.00"," 1.20"], [5057,"04/12/2013"," 13.70"," 16.30"," 9.60"," 68.70"," 81.80"," 60.50"," 62.50"," 1.10"," 3.50"," 323.60"," 0.00"," 1.10"], [5058,"05/12/2013"," 11.40"," 16.20"," 7.40"," 70.60"," 81.80"," 57.00"," 127.60"," 1.10"," 3.20"," 281.80"," 0.00"," 1.10"], [5059,"06/12/2013"," 11.00"," 15.20"," 7.00"," 73.50"," 85.50"," 54.80"," 125.90"," 1.20"," 3.90"," 349.60"," 0.00"," 1.10"], [5060,"07/12/2013"," 10.90"," 14.90"," 7.70"," 78.90"," 89.80"," 61.50"," 132.50"," 1.20"," 4.00"," 308.90"," 0.00"," 1.00"], [5061,"08/12/2013"," 11.10"," 15.50"," 7.10"," 74.20"," 86.10"," 59.20"," 128.20"," 1.30"," 3.70"," 323.40"," 0.00"," 1.10"], [5062,"09/12/2013"," 12.60"," 16.40"," 8.60"," 72.20"," 81.90"," 58.70"," 90.30"," 1.60"," 6.00"," 54.90"," 0.00"," 1.30"], [5063,"10/12/2013"," 13.50"," 16.70"," 11.00"," 65.70"," 79.10"," 46.60"," 104.80"," 1.80"," 6.20"," 45.70"," 0.00"," 1.60"], [5064,"11/12/2013"," 14.10"," 17.00"," 11.10"," 66.50"," 77.70"," 56.60"," 117.70"," 2.20"," 6.40"," 52.60"," 0.00"," 1.60"], [5065,"12/12/2013"," 12.10"," 17.30"," 8.50"," 73.00"," 83.10"," 52.30"," 111.90"," 1.30"," 5.40"," 39.50"," 0.00"," 1.30"], [5066,"13/12/2013"," 11.90"," 15.10"," 8.40"," 81.00"," 87.00"," 67.80"," 102.90"," 0.90"," 3.90"," 295.40"," 0.00"," 0.90"], [5067,"14/12/2013"," 12.80"," 16.90"," 9.40"," 74.70"," 88.30"," 55.40"," 116.40"," 1.70"," 6.50"," 57.80"," 0.00"," 1.30"], [5068,"15/12/2013"," 12.30"," 16.30"," 9.40"," 75.40"," 85.00"," 52.70"," 105.80"," 1.30"," 4.60"," 57.50"," 0.00"," 1.20"], [5069,"16/12/2013"," 11.80"," 15.60"," 8.10"," 75.00"," 85.70"," 59.20"," 55.50"," 1.40"," 5.10"," 27.10"," 0.00"," 1.10"], [5070,"17/12/2013"," 13.20"," 17.30"," 10.40"," 74.90"," 84.50"," 56.60"," 83.10"," 1.00"," 5.80"," 346.60"," 0.00"," 1.10"], [5071,"18/12/2013"," 12.40"," 15.80"," 8.80"," 77.80"," 85.90"," 62.90"," 92.10"," 0.80"," 3.40"," 282.00"," 0.00"," 0.90"], [5072,"19/12/2013"," 13.90"," 16.90"," 11.20"," 69.90"," 83.40"," 48.60"," 52.00"," 1.10"," 4.20"," 290.90"," 8.30"," 1.20"], [5073,"20/12/2013"," 13.00"," 14.30"," 11.70"," 42.80"," 60.60"," 36.80"," 29.50"," 4.10"," 15.70"," 332.30"," 0.40"," 3.00"], [5074,"21/12/2013"," 13.20"," 15.50"," 9.40"," 59.80"," 81.00"," 35.00"," 47.60"," 1.60"," 6.70"," 17.40"," 0.00"," 1.60"], [5075,"22/12/2013"," 11.40"," 15.20"," 8.10"," 76.20"," 84.80"," 61.90"," 123.90"," 1.20"," 3.10"," 322.40"," 0.00"," 1.00"], [5076,"23/12/2013"," 11.40"," 15.20"," 7.90"," 79.40"," 86.70"," 59.90"," 118.20"," 1.00"," 3.80"," 317.50"," 0.00"," 1.00"], [5077,"24/12/2013"," 11.60"," 16.00"," 7.10"," 74.60"," 91.20"," 52.10"," 92.60"," 0.90"," 3.00"," 311.70"," 0.00"," 0.90"], [5078,"25/12/2013"," 14.10"," 16.00"," 12.20"," 68.70"," 89.50"," 42.80"," 31.80"," 3.30"," 12.30"," 259.40"," 5.90"," 2.10"], [5079,"26/12/2013"," 13.60"," 17.30"," 10.70"," 46.40"," 62.30"," 34.30"," 132.00"," 3.80"," 8.60"," 275.20"," 0.00"," 3.00"], [5080,"27/12/2013"," 12.70"," 16.20"," 8.80"," 65.00"," 76.60"," 52.40"," 105.60"," 1.30"," 7.60"," 286.00"," 0.00"," 1.30"], [5081,"28/12/2013"," 12.60"," 18.80"," 8.70"," 61.30"," 82.10"," 32.30"," 82.90"," 1.50"," 8.90"," 302.80"," 0.00"," 1.70"], [5082,"29/12/2013"," 12.00"," 14.70"," 7.70"," 43.80"," 67.10"," 28.00"," 120.90"," 3.00"," 10.10"," 326.70"," 0.00"," 2.40"], [5083,"30/12/2013"," 9.90"," 13.80"," 5.30"," 55.30"," 78.90"," 29.30"," 117.90"," 1.30"," 3.40"," 334.00"," 0.00"," 1.30"], [5084,"31/12/2013"," 9.50"," 14.30"," 5.30"," 67.10"," 80.40"," 44.70"," 104.50"," 0.90"," 2.80"," 316.60"," 0.00"," 1.00"], [5085,"01/01/2014"," 12.40"," 16.80"," 7.90"," 64.80"," 75.40"," 45.50"," 116.00"," 0.90"," 3.60"," 323.60"," 0.00"," 1.10"], [5086,"02/01/2014"," 14.50"," 17.40"," 11.70"," 70.50"," 81.40"," 46.60"," 26.10"," 1.20"," 5.40"," 279.80"," 0.40"," 1.30"], [5087,"03/01/2014"," 15.10"," 20.80"," 11.50"," 75.20"," 85.30"," 50.40"," 114.70"," 0.90"," 3.30"," 54.50"," 0.00"," 1.20"], [5088,"04/01/2014"," 16.00"," 20.30"," 12.30"," 61.20"," 81.30"," 28.40"," 109.40"," 2.40"," 12.40"," 273.20"," 0.00"," 2.50"], [5089,"05/01/2014"," 13.40"," 16.40"," 10.70"," 49.30"," 76.90"," 23.30"," 115.50"," 1.70"," 8.60"," 270.50"," 0.00"," 1.90"], [5090,"06/01/2014"," 12.00"," 16.20"," 8.20"," 71.30"," 81.60"," 58.90"," 119.50"," 1.10"," 3.50"," 32.90"," 0.00"," 1.10"], [5091,"07/01/2014"," 11.70"," 16.50"," 8.10"," 76.40"," 85.00"," 61.70"," 122.90"," 0.70"," 3.00"," 174.50"," 0.00"," 0.90"], [5092,"08/01/2014"," 10.60"," 16.20"," 6.90"," 76.40"," 92.30"," 59.00"," 123.30"," 0.70"," 2.60"," 269.70"," 0.00"," 0.90"], [5093,"09/01/2014"," 10.70"," 14.70"," 7.20"," 72.50"," 87.60"," 58.60"," 113.50"," 1.00"," 4.20"," 87.30"," 0.00"," 1.00"], [5094,"10/01/2014"," 12.30"," 16.50"," 8.60"," 75.40"," 89.00"," 57.60"," 105.20"," 1.50"," 6.80"," 60.00"," 0.00"," 1.30"], [5095,"11/01/2014"," 12.00"," 15.50"," 9.70"," 78.40"," 86.30"," 65.30"," 66.10"," 0.80"," 3.30"," 350.80"," 0.00"," 0.90"], [5096,"12/01/2014"," 12.80"," 16.70"," 7.70"," 80.60"," 88.20"," 63.40"," 118.90"," 1.00"," 4.00"," 299.00"," 0.00"," 1.10"], [5097,"13/01/2014"," 13.10"," 16.10"," 10.30"," 70.10"," 88.50"," 34.00"," 40.00"," 1.40"," 9.60"," 293.70"," 0.00"," 1.50"], [5098,"14/01/2014"," 13.70"," 17.70"," 9.40"," 49.60"," 65.10"," 39.90"," 96.90"," 2.80"," 7.70"," 267.00"," 0.00"," 2.50"], [5099,"15/01/2014"," 13.50"," 18.00"," 10.40"," 70.10"," 84.40"," 47.70"," 108.30"," 1.20"," 4.00"," 343.30"," 0.00"," 1.40"], [5100,"16/01/2014"," 12.60"," 15.80"," 9.70"," 82.70"," 87.80"," 68.30"," 46.00"," 0.70"," 3.80"," 328.40"," 0.20"," 0.90"], [5101,"17/01/2014"," 12.60"," 15.00"," 8.80"," 65.10"," 78.90"," 47.40"," 130.50"," 1.90"," 7.70"," 212.40"," 0.00"," 1.60"], [5102,"18/01/2014"," 13.20"," 16.30"," 11.40"," 70.60"," 86.20"," 53.70"," 95.60"," 2.00"," 8.70"," 230.20"," 0.60"," 1.60"], [5103,"19/01/2014"," 10.90"," 13.20"," 9.30"," 63.00"," 86.80"," 48.80"," 53.00"," 2.00"," 7.70"," 272.70"," 9.30"," 1.50"], [5104,"20/01/2014"," 11.00"," 15.50"," 7.50"," 53.30"," 72.40"," 34.20"," 134.10"," 2.20"," 7.60"," 273.30"," 0.00"," 2.10"], [5105,"21/01/2014"," 10.10"," 15.10"," 5.10"," 64.40"," 78.90"," 37.90"," 143.20"," 1.30"," 7.80"," 271.30"," 0.00"," 1.50"], [5106,"22/01/2014"," 12.70"," 19.00"," 8.10"," 66.50"," 87.50"," 36.70"," 134.80"," 1.30"," 6.00"," 318.40"," 2.80"," 1.70"], [5107,"23/01/2014"," 13.50"," 16.10"," 10.70"," 51.00"," 67.90"," 36.40"," 141.70"," 2.10"," 6.90"," 325.00"," 0.00"," 2.20"], [5108,"24/01/2014"," 13.60"," 17.40"," 9.40"," 46.00"," 60.00"," 34.40"," 143.70"," 2.20"," 8.20"," 260.70"," 0.00"," 2.40"], [5109,"25/01/2014"," 17.60"," 19.70"," 15.40"," 45.40"," 66.30"," 35.80"," 58.10"," 1.70"," 9.00"," 293.00"," 0.00"," 2.20"], [5110,"26/01/2014"," 17.10"," 20.20"," 13.90"," 45.50"," 58.40"," 31.10"," 148.30"," 1.90"," 6.50"," 277.30"," 0.00"," 2.60"], [5111,"27/01/2014"," 17.40"," 21.50"," 13.80"," 39.60"," 52.40"," 25.00"," 148.80"," 4.10"," 11.10"," 275.90"," 0.00"," 4.50"], [5112,"28/01/2014"," 13.20"," 15.80"," 9.90"," 42.10"," 52.90"," 28.90"," 139.70"," 3.60"," 10.30"," 267.00"," 0.00"," 3.30"], [5113,"29/01/2014"," 13.10"," 15.40"," 7.70"," 51.00"," 72.70"," 26.80"," 65.80"," 2.40"," 8.50"," 276.70"," 0.20"," 2.30"], [5114,"30/01/2014"," 11.30"," 16.40"," 5.80"," 40.70"," 65.10"," 20.10"," 160.00"," 2.90"," 10.20"," 312.50"," 0.00"," 3.00"], [5115,"31/01/2014"," 12.90"," 16.60"," 10.60"," 50.70"," 68.40"," 35.70"," 92.30"," 2.00"," 8.10"," 273.50"," 0.00"," 2.20"], [5116,"01/02/2014"," 14.80"," 19.30"," 10.60"," 50.60"," 71.40"," 31.50"," 73.20"," 3.20"," 9.60"," 273.20"," 0.00"," 3.10"], [5117,"02/02/2014"," 12.20"," 16.30"," 8.40"," 41.50"," 76.80"," 19.40"," 158.20"," 2.60"," 11.40"," 309.20"," 0.00"," 2.80"], [5118,"03/02/2014"," 10.70"," 15.30"," 5.30"," 62.10"," 82.30"," 31.30"," 115.10"," 1.90"," 10.50"," 277.40"," 0.00"," 2.00"], [5119,"04/02/2014"," 12.00"," 15.10"," 7.00"," 50.20"," 64.10"," 33.80"," 147.60"," 1.90"," 6.10"," 269.10"," 0.00"," 2.20"], [5120,"05/02/2014"," 15.70"," 21.30"," 9.10"," 53.40"," 64.10"," 39.20"," 91.00"," 2.90"," 10.30"," 288.10"," 0.00"," 3.00"], [5121,"06/02/2014"," 14.90"," 19.30"," 11.20"," 73.20"," 86.40"," 45.40"," 149.70"," 1.50"," 9.70"," 34.60"," 0.00"," 2.00"], [5122,"07/02/2014"," 15.00"," 18.50"," 12.00"," 39.10"," 55.60"," 20.90"," 173.30"," 3.80"," 13.00"," 266.50"," 0.00"," 4.20"], [5123,"08/02/2014"," 14.00"," 18.70"," 9.10"," 55.70"," 72.80"," 41.40"," 153.60"," 2.30"," 8.70"," 234.90"," 0.00"," 2.50"], [5124,"09/02/2014"," 15.50"," 17.50"," 11.10"," 59.30"," 76.00"," 39.30"," 130.90"," 3.50"," 11.50"," 226.40"," 0.00"," 2.90"], [5125,"10/02/2014"," 14.20"," 16.90"," 11.90"," 34.90"," 73.60"," 22.00"," 171.40"," 6.10"," 17.20"," 272.30"," 0.00"," 4.50"], [5126,"11/02/2014"," 12.20"," 14.40"," 9.10"," 41.10"," 59.90"," 24.40"," 71.70"," 2.70"," 13.90"," 270.60"," 0.00"," 2.80"], [5127,"12/02/2014"," 12.80"," 16.20"," 8.90"," 69.60"," 83.30"," 54.50"," 174.50"," 1.00"," 3.90"," 136.40"," 0.00"," 1.80"], [5128,"13/02/2014"," 19.60"," 25.20"," 13.20"," 52.20"," 79.70"," 30.70"," 162.00"," 3.00"," 11.00"," 250.30"," 0.00"," 3.90"], [5129,"14/02/2014"," 16.70"," 19.70"," 13.80"," 65.10"," 77.50"," 46.80"," 182.40"," 1.50"," 6.20"," 87.00"," 0.00"," 2.40"], [5130,"15/02/2014"," 14.90"," 19.60"," 10.30"," 60.90"," 75.60"," 49.10"," 170.20"," 1.20"," 4.60"," 75.40"," 0.00"," 2.10"], [5131,"16/02/2014"," 14.10"," 15.90"," 12.60"," 70.10"," 81.10"," 62.70"," 171.50"," 1.40"," 4.90"," 108.70"," 0.00"," 1.90"], [5132,"17/02/2014"," 13.80"," 14.70"," 13.00"," 68.30"," 79.40"," 62.40"," 54.80"," 2.00"," 5.40"," 69.00"," 0.00"," 1.60"], [5133,"18/02/2014"," 13.90"," 15.70"," 12.30"," 65.50"," 74.30"," 57.30"," 63.10"," 1.40"," 6.50"," 299.80"," 0.00"," 1.60"], [5134,"19/02/2014"," 13.90"," 17.60"," 10.90"," 53.70"," 74.50"," 30.10"," 160.90"," 1.60"," 4.80"," 283.00"," 0.00"," 2.50"], [5135,"20/02/2014"," 14.00"," 18.70"," 10.60"," 50.40"," 71.50"," 30.30"," 193.00"," 1.70"," 5.70"," 243.40"," 0.00"," 2.80"], [5136,"21/02/2014"," 14.50"," 17.80"," 10.20"," 59.80"," 74.90"," 33.10"," 153.50"," 1.60"," 9.90"," 292.10"," 0.00"," 2.50"], [5137,"22/02/2014"," 13.30"," 16.10"," 10.20"," 45.90"," 69.30"," 28.40"," 199.80"," 2.00"," 6.50"," 273.60"," 0.00"," 2.80"], [5138,"23/02/2014"," 11.30"," 15.70"," 6.80"," 63.30"," 75.60"," 43.40"," 207.50"," 1.40"," 4.70"," 86.90"," 0.00"," 2.30"], [5139,"24/02/2014"," 10.40"," 13.00"," 7.10"," 71.80"," 76.80"," 63.50"," 64.70"," 1.20"," 4.10"," 263.20"," 0.40"," 1.30"], [5140,"25/02/2014"," 12.60"," 17.00"," 7.80"," 58.90"," 66.70"," 36.50"," 188.90"," 1.90"," 7.70"," 253.70"," 0.00"," 2.70"], [5141,"26/02/2014"," 13.90"," 17.30"," 10.10"," 46.00"," 67.80"," 26.90"," 184.70"," 2.40"," 9.90"," 345.10"," 0.00"," 3.20"], [5142,"27/02/2014"," 12.90"," 16.20"," 8.00"," 46.50"," 64.00"," 30.70"," 159.50"," 1.80"," 7.60"," 238.00"," 0.00"," 2.60"], [5143,"28/02/2014"," 16.70"," 23.20"," 10.90"," 40.80"," 58.80"," 19.80"," 141.90"," 3.20"," 11.00"," 268.30"," 0.00"," 4.60"], [5144,"01/03/2014"," 17.40"," 19.70"," 15.60"," 43.80"," 49.20"," 39.00"," 55.30"," 4.80"," 12.30"," 264.30"," 0.00"," 4.40"], [5145,"02/03/2014"," 20.00"," 23.40"," 16.70"," 43.10"," 52.10"," 31.40"," 191.20"," 4.30"," 10.00"," 270.00"," 0.00"," 5.40"], [5146,"03/03/2014"," 18.00"," 19.90"," 14.10"," 33.70"," 49.00"," 20.30"," 190.70"," 6.30"," 13.70"," 283.90"," 0.00"," 6.10"], [5147,"04/03/2014"," 15.60"," 20.10"," 11.80"," 32.50"," 44.10"," 17.50"," 216.60"," 4.40"," 9.80"," 266.70"," 0.00"," 5.50"], [5148,"05/03/2014"," 17.20"," 22.70"," 14.30"," 42.50"," 54.40"," 22.60"," 226.50"," 3.20"," 9.30"," 296.20"," 0.00"," 5.00"], [5149,"06/03/2014"," 14.00"," 16.90"," 10.20"," 69.10"," 82.50"," 55.40"," 215.70"," 1.60"," 5.10"," 109.90"," 0.00"," 2.60"], [5150,"07/03/2014"," 13.10"," 15.30"," 8.40"," 69.70"," 80.90"," 59.00"," 228.50"," 1.80"," 5.90"," 107.40"," 0.00"," 2.50"], [5151,"08/03/2014"," 11.90"," 16.10"," 5.50"," 54.50"," 71.90"," 33.20"," 246.20"," 1.90"," 6.50"," 99.20"," 0.00"," 3.00"], [5152,"09/03/2014"," 13.70"," 17.40"," 7.40"," 45.80"," 69.50"," 24.80"," 232.70"," 2.50"," 8.30"," 73.50"," 0.00"," 3.60"], [5153,"10/03/2014"," 12.30"," 15.90"," 8.90"," 66.40"," 79.90"," 45.20"," 233.20"," 1.90"," 7.00"," 88.30"," 0.00"," 2.80"], [5154,"11/03/2014"," 12.40"," 16.10"," 7.20"," 59.00"," 79.70"," 41.30"," 214.80"," 2.20"," 6.60"," 86.40"," 0.00"," 2.90"], [5155,"12/03/2014"," 14.10"," 16.80"," 12.60"," 51.90"," 61.50"," 38.40"," 168.60"," 3.30"," 9.40"," 48.50"," 0.00"," 3.60"], [5156,"13/03/2014"," 13.80"," 16.90"," 10.20"," 55.30"," 66.10"," 40.80"," 144.60"," 2.80"," 8.00"," 47.40"," 0.00"," 3.10"], [5157,"14/03/2014"," 13.60"," 16.10"," 10.40"," 53.60"," 64.90"," 43.40"," 132.10"," 2.10"," 7.10"," 335.50"," 0.00"," 2.70"], [5158,"15/03/2014"," 12.80"," 16.60"," 8.80"," 56.00"," 64.00"," 42.30"," 225.70"," 1.20"," 3.70"," 181.70"," 0.00"," 2.80"], [5159,"16/03/2014"," 13.80"," 19.00"," 7.80"," 60.70"," 82.90"," 40.60"," 242.60"," 1.10"," 4.20"," 127.10"," 0.00"," 2.90"], [5160,"17/03/2014"," 13.40"," 17.80"," 8.90"," 71.50"," 82.90"," 57.70"," 245.00"," 0.90"," 4.10"," 166.30"," 0.00"," 2.70"], [5161,"18/03/2014"," 14.00"," 18.70"," 8.90"," 64.70"," 75.60"," 39.80"," 246.00"," 1.00"," 3.20"," 156.90"," 0.00"," 3.00"], [5162,"19/03/2014"," 14.30"," 18.00"," 10.00"," 68.60"," 79.10"," 53.40"," 235.10"," 2.00"," 7.00"," 95.40"," 0.00"," 3.10"], [5163,"20/03/2014"," 13.50"," 16.30"," 9.80"," 73.40"," 81.70"," 63.70"," 232.30"," 1.30"," 4.30"," 170.10"," 0.00"," 2.70"], [5164,"21/03/2014"," 14.50"," 16.90"," 10.20"," 79.50"," 84.70"," 72.40"," 235.50"," 1.20"," 5.60"," 174.10"," 0.00"," 2.70"], [5165,"22/03/2014"," 16.80"," 21.30"," 12.60"," 69.20"," 88.90"," 36.90"," 211.90"," 1.80"," 10.90"," 278.30"," 0.00"," 3.40"], [5166,"23/03/2014"," 14.90"," 18.30"," 10.80"," 49.40"," 64.30"," 38.50"," 237.90"," 2.10"," 7.80"," 224.00"," 0.00"," 3.60"], [5167,"24/03/2014"," 14.20"," 20.20"," 8.20"," 61.70"," 76.60"," 32.10"," 220.00"," 1.70"," 8.90"," 235.40"," 0.00"," 3.40"], [5168,"25/03/2014"," 18.30"," 24.60"," 12.10"," 32.10"," 50.30"," 12.20"," 252.00"," 4.00"," 12.30"," 264.80"," 0.00"," 6.50"], [5169,"26/03/2014"," 14.30"," 18.50"," 9.30"," 34.10"," 65.70"," 22.70"," 238.10"," 5.90"," 14.40"," 316.10"," 0.60"," 5.50"], [5170,"27/03/2014"," 13.40"," 16.80"," 8.30"," 53.60"," 70.30"," 40.60"," 260.10"," 1.90"," 7.00"," 171.60"," 0.00"," 3.50"], [5171,"28/03/2014"," 15.00"," 18.10"," 11.60"," 59.90"," 75.40"," 44.70"," 213.90"," 3.40"," 11.70"," 62.20"," 0.00"," 3.70"], [5172,"29/03/2014"," 15.50"," 18.40"," 12.30"," 62.80"," 73.40"," 50.40"," 205.80"," 4.50"," 13.50"," 76.40"," 0.00"," 3.90"], [5173,"30/03/2014"," 14.30"," 17.70"," 10.20"," 58.00"," 72.20"," 41.20"," 261.10"," 1.40"," 6.00"," 204.70"," 0.00"," 3.40"], [5174,"31/03/2014"," 15.00"," 19.30"," 10.30"," 56.80"," 80.10"," 34.20"," 273.50"," 1.40"," 4.70"," 116.60"," 0.00"," 3.60"], [5175,"01/04/2014"," 14.60"," 18.20"," 11.00"," 67.00"," 82.20"," 41.70"," 154.80"," 1.10"," 5.20"," 181.60"," 0.00"," 2.50"], [5176,"02/04/2014"," 16.80"," 19.80"," 14.10"," 57.50"," 75.20"," 45.90"," 187.50"," 1.70"," 6.80"," 187.80"," 0.00"," 3.20"], [5177,"03/04/2014"," 17.10"," 22.00"," 12.20"," 49.90"," 80.80"," 22.40"," 266.00"," 3.20"," 10.00"," 260.90"," 0.00"," 5.00"], [5178,"04/04/2014"," 19.30"," 24.40"," 14.70"," 32.10"," 46.00"," 12.20"," 278.30"," 4.00"," 9.50"," 270.30"," 0.00"," 7.00"], [5179,"05/04/2014"," 19.30"," 22.40"," 17.00"," 47.40"," 63.80"," 38.20"," 211.20"," 1.90"," 6.90"," 241.80"," 0.00"," 4.10"], [5180,"06/04/2014"," 19.70"," 23.40"," 15.20"," 50.80"," 67.20"," 37.40"," 281.00"," 1.20"," 4.40"," 181.60"," 0.00"," 4.20"], [5181,"07/04/2014"," 17.70"," 21.30"," 12.40"," 63.30"," 78.90"," 50.90"," 284.80"," 0.90"," 3.80"," 156.40"," 0.00"," 3.80"], [5182,"08/04/2014"," 18.70"," 25.00"," 12.60"," 53.50"," 69.50"," 30.90"," 283.60"," 0.80"," 3.30"," 158.40"," 0.00"," 4.00"], [5183,"09/04/2014"," 17.30"," 21.40"," 12.30"," 60.00"," 76.90"," 40.60"," 281.10"," 1.60"," 6.40"," 130.00"," 0.00"," 4.10"], [5184,"10/04/2014"," 16.50"," 19.20"," 12.40"," 66.30"," 81.00"," 50.30"," 269.40"," 1.10"," 4.00"," 177.10"," 0.00"," 3.60"], [5185,"11/04/2014"," 17.60"," 21.40"," 15.00"," 65.60"," 81.20"," 43.10"," 169.80"," 0.90"," 5.40"," 182.00"," 0.00"," 2.90"], [5186,"12/04/2014"," 17.50"," 19.80"," 15.20"," 67.10"," 75.80"," 59.10"," 208.30"," 1.00"," 4.40"," 173.10"," 0.00"," 3.10"], [5187,"13/04/2014"," 17.10"," 19.90"," 14.00"," 68.50"," 76.60"," 59.40"," 295.00"," 1.30"," 4.10"," 179.60"," 0.00"," 3.90"], [5188,"14/04/2014"," 17.30"," 22.80"," 11.50"," 53.30"," 71.70"," 33.50"," 235.20"," 1.70"," 8.00"," 92.90"," 0.00"," 4.10"], [5189,"15/04/2014"," 17.40"," 21.90"," 12.40"," 53.30"," 67.00"," 36.50"," 237.80"," 1.10"," 4.30"," 188.80"," 0.00"," 3.70"], [5190,"16/04/2014"," 17.50"," 20.70"," 12.90"," 69.00"," 85.50"," 57.70"," 293.40"," 1.20"," 4.30"," 138.00"," 0.00"," 3.90"], [5191,"17/04/2014"," 17.40"," 21.00"," 12.60"," 69.90"," 87.30"," 52.70"," 295.60"," 1.70"," 5.50"," 119.10"," 0.00"," 4.10"], [5192,"18/04/2014"," 17.20"," 20.70"," 12.30"," 62.80"," 75.70"," 39.70"," 303.60"," 1.20"," 4.80"," 170.70"," 0.00"," 4.20"], [5193,"19/04/2014"," 18.90"," 22.60"," 14.60"," 68.10"," 83.70"," 39.00"," 183.50"," 1.60"," 7.10"," 81.30"," 0.00"," 3.50"], [5194,"20/04/2014"," 20.40"," 22.90"," 17.00"," 42.70"," 54.80"," 29.50"," 267.30"," 3.20"," 8.30"," 239.40"," 0.40"," 5.80"], [5195,"21/04/2014"," 19.00"," 23.70"," 14.90"," 47.70"," 67.00"," 29.10"," 263.10"," 2.10"," 8.00"," 236.80"," 0.20"," 4.90"], [5196,"22/04/2014"," 18.80"," 21.80"," 14.50"," 48.50"," 63.40"," 35.80"," 319.50"," 1.80"," 7.80"," 200.30"," 0.00"," 4.90"], [5197,"23/04/2014"," 18.70"," 20.60"," 16.10"," 54.00"," 80.80"," 31.20"," 306.30"," 2.00"," 5.10"," 114.80"," 0.00"," 4.80"], [5198,"24/04/2014"," 18.00"," 23.30"," 13.10"," 65.20"," 83.20"," 25.50"," 303.20"," 1.90"," 10.30"," 178.90"," 0.00"," 5.00"], [5199,"25/04/2014"," 18.50"," 22.00"," 15.30"," 34.90"," 57.20"," 20.30"," 315.90"," 3.40"," 10.50"," 252.80"," 0.00"," 6.20"], [5200,"26/04/2014"," 19.60"," 22.00"," 17.30"," 43.20"," 69.40"," 24.10"," 311.30"," 1.70"," 4.50"," 206.40"," 0.00"," 5.10"], [5201,"27/04/2014"," 20.50"," 23.30"," 17.10"," 49.10"," 57.50"," 34.90"," 318.60"," 1.80"," 6.30"," 211.00"," 0.00"," 5.30"], [5202,"28/04/2014"," 19.40"," 22.60"," 14.10"," 49.70"," 63.70"," 33.50"," 324.80"," 1.20"," 4.80"," 176.50"," 0.00"," 4.80"], [5203,"29/04/2014"," 19.00"," 22.30"," 15.10"," 64.00"," 80.60"," 44.70"," 328.50"," 1.30"," 4.30"," 138.00"," 0.00"," 4.70"], [5204,"30/04/2014"," 18.10"," 20.70"," 13.90"," 74.10"," 85.00"," 58.70"," 319.10"," 1.30"," 4.80"," 144.00"," 0.00"," 4.30"], [5205,"01/05/2014"," 18.70"," 21.60"," 14.80"," 63.20"," 82.80"," 46.70"," 312.00"," 1.60"," 5.70"," 129.40"," 0.00"," 4.60"], [5206,"02/05/2014"," 18.50"," 22.10"," 14.90"," 53.70"," 61.40"," 44.80"," 320.40"," 2.10"," 7.50"," 99.50"," 0.00"," 5.10"], [5207,"03/05/2014"," 17.70"," 20.50"," 13.20"," 53.20"," 66.00"," 34.50"," 331.20"," 1.60"," 5.90"," 118.90"," 0.00"," 4.90"], [5208,"04/05/2014"," 17.80"," 21.50"," 12.90"," 58.10"," 75.50"," 34.60"," 335.50"," 1.50"," 5.50"," 125.40"," 0.00"," 4.90"], [5209,"05/05/2014"," 18.20"," 22.90"," 13.00"," 57.10"," 75.40"," 28.40"," 335.30"," 2.00"," 6.40"," 103.80"," 0.00"," 5.30"], [5210,"06/05/2014"," 17.90"," 20.90"," 13.00"," 67.30"," 76.60"," 53.60"," 337.00"," 1.70"," 6.20"," 124.00"," 0.00"," 4.70"], [5211,"07/05/2014"," 18.10"," 20.60"," 13.50"," 70.70"," 80.50"," 60.00"," 280.10"," 1.20"," 4.40"," 154.20"," 0.00"," 4.00"], [5212,"08/05/2014"," 19.10"," 21.00"," 16.70"," 73.40"," 81.80"," 62.10"," 298.10"," 1.90"," 5.80"," 129.70"," 0.00"," 4.40"], [5213,"09/05/2014"," 19.30"," 22.00"," 16.10"," 71.10"," 82.80"," 46.60"," 306.60"," 1.60"," 5.90"," 142.90"," 0.00"," 4.70"], [5214,"10/05/2014"," 19.90"," 23.20"," 14.90"," 57.60"," 78.80"," 38.40"," 324.00"," 1.20"," 4.30"," 167.20"," 0.00"," 4.90"], [5215,"11/05/2014"," 21.20"," 25.80"," 16.20"," 69.00"," 83.00"," 51.20"," 300.00"," 1.40"," 5.10"," 129.00"," 0.00"," 4.80"], [5216,"12/05/2014"," 20.60"," 23.60"," 17.40"," 73.10"," 84.10"," 54.40"," 318.80"," 2.40"," 7.40"," 113.00"," 0.00"," 5.10"], [5217,"13/05/2014"," 20.20"," 21.70"," 19.30"," 70.80"," 78.70"," 61.40"," 243.90"," 3.20"," 6.80"," 99.20"," 0.00"," 4.30"], [5218,"14/05/2014"," 19.10"," 20.80"," 17.00"," 62.40"," 73.60"," 54.00"," 303.70"," 2.90"," 7.90"," 90.00"," 0.00"," 4.90"], [5219,"15/05/2014"," 18.30"," 20.50"," 14.60"," 59.90"," 67.70"," 48.70"," 318.20"," 2.80"," 8.00"," 90.30"," 0.00"," 5.10"], [5220,"16/05/2014"," 18.70"," 21.20"," 15.40"," 54.50"," 69.00"," 42.50"," 337.50"," 3.10"," 8.70"," 79.40"," 0.00"," 5.60"], [5221,"17/05/2014"," 18.50"," 21.30"," 15.80"," 49.80"," 56.60"," 40.70"," 215.40"," 3.20"," 10.60"," 65.00"," 0.00"," 4.90"], [5222,"18/05/2014"," 18.20"," 20.20"," 15.30"," 58.80"," 74.60"," 38.30"," 334.50"," 2.40"," 7.90"," 101.80"," 0.00"," 5.20"], [5223,"19/05/2014"," 17.80"," 20.30"," 13.20"," 69.30"," 77.50"," 61.30"," 335.80"," 1.70"," 4.80"," 141.30"," 0.00"," 4.60"], [5224,"20/05/2014"," 20.10"," 24.00"," 16.70"," 65.70"," 79.00"," 42.10"," 254.20"," 2.00"," 7.10"," 104.00"," 0.00"," 4.70"], [5225,"21/05/2014"," 21.20"," 27.10"," 16.50"," 51.40"," 75.70"," 28.00"," 339.90"," 4.10"," 12.90"," 211.60"," 0.00"," 7.30"], [5226,"22/05/2014"," 20.60"," 22.20"," 18.70"," 40.80"," 55.20"," 30.40"," 349.20"," 2.80"," 7.90"," 216.80"," 0.00"," 6.40"], [5227,"23/05/2014"," 19.30"," 21.40"," 15.90"," 50.80"," 63.60"," 34.40"," 355.50"," 1.70"," 5.30"," 147.00"," 0.00"," 5.50"], [5228,"24/05/2014"," 17.60"," 18.90"," 15.50"," 72.40"," 78.90"," 64.80"," 97.30"," 1.90"," 5.30"," 119.40"," 0.00"," 2.30"], [5229,"25/05/2014"," 18.50"," 20.80"," 14.10"," 69.80"," 85.90"," 59.50"," 343.70"," 1.90"," 5.80"," 154.30"," 0.20"," 4.80"], [5230,"26/05/2014"," 19.10"," 21.60"," 14.60"," 65.40"," 77.60"," 50.60"," 350.60"," 1.60"," 4.90"," 151.90"," 0.00"," 5.10"], [5231,"27/05/2014"," 18.80"," 21.60"," 15.10"," 71.00"," 81.90"," 57.30"," 302.60"," 1.80"," 6.00"," 133.00"," 0.00"," 4.50"], [5232,"28/05/2014"," 20.20"," 26.00"," 15.20"," 61.10"," 79.30"," 26.70"," 277.90"," 1.80"," 7.00"," 210.40"," 0.00"," 5.20"], [5233,"29/05/2014"," 21.40"," 24.70"," 18.70"," 51.50"," 82.30"," 31.20"," 355.60"," 1.70"," 5.70"," 168.00"," 0.00"," 5.90"], [5234,"30/05/2014"," 19.90"," 22.90"," 16.00"," 74.80"," 84.10"," 58.00"," 349.10"," 1.90"," 6.50"," 135.80"," 0.00"," 5.10"], [5235,"31/05/2014"," 20.70"," 23.10"," 18.90"," 57.40"," 70.20"," 43.10"," 260.90"," 3.00"," 9.20"," 69.50"," 0.00"," 5.30"], [5236,"01/06/2014"," 20.40"," 22.40"," 19.10"," 47.20"," 59.30"," 34.90"," 135.90"," 2.60"," 7.80"," 19.60"," 0.00"," 4.30"], [5237,"02/06/2014"," 20.70"," 24.10"," 18.40"," 53.00"," 71.30"," 34.60"," 329.90"," 1.90"," 5.90"," 176.20"," 0.00"," 5.70"], [5238,"03/06/2014"," 20.20"," 22.40"," 16.70"," 65.80"," 79.60"," 54.30"," 344.60"," 1.70"," 5.40"," 119.30"," 0.00"," 5.20"], [5239,"04/06/2014"," 22.10"," 26.10"," 16.80"," 60.80"," 74.90"," 40.80"," 355.70"," 1.40"," 4.70"," 127.70"," 0.00"," 5.70"], [5240,"05/06/2014"," 21.30"," 22.90"," 19.10"," 70.80"," 78.60"," 65.50"," 268.70"," 2.10"," 6.90"," 116.80"," 0.00"," 4.50"], [5241,"06/06/2014"," 23.90"," 30.30"," 20.40"," 62.80"," 82.70"," 29.70"," 325.20"," 1.70"," 6.30"," 132.30"," 0.00"," 6.30"], [5242,"07/06/2014"," 22.80"," 24.90"," 20.70"," 62.30"," 81.30"," 44.50"," 332.40"," 1.60"," 4.90"," 163.30"," 0.00"," 5.60"], [5243,"08/06/2014"," 21.60"," 23.60"," 18.80"," 76.00"," 84.00"," 68.20"," 325.30"," 2.00"," 5.50"," 131.10"," 0.00"," 5.00"], [5244,"09/06/2014"," 22.10"," 23.90"," 20.00"," 75.90"," 84.60"," 65.60"," 306.80"," 2.00"," 6.20"," 135.30"," 0.00"," 4.90"], [5245,"10/06/2014"," 21.70"," 23.40"," 19.20"," 73.90"," 79.90"," 63.90"," 141.40"," 1.50"," 8.10"," 118.70"," 0.00"," 3.00"], [5246,"11/06/2014"," 23.10"," 25.90"," 18.40"," 60.20"," 81.20"," 42.50"," 332.40"," 2.10"," 7.20"," 113.10"," 0.00"," 5.80"], [5247,"12/06/2014"," 25.40"," 29.40"," 21.30"," 40.60"," 53.90"," 24.70"," 344.80"," 2.10"," 7.20"," 102.00"," 0.00"," 7.10"], [5248,"13/06/2014"," 24.50"," 28.30"," 19.60"," 42.30"," 57.10"," 27.40"," 339.60"," 1.40"," 4.40"," 169.70"," 0.00"," 6.10"], [5249,"14/06/2014"," 24.80"," 28.30"," 19.80"," 45.90"," 73.80"," 30.00"," 342.60"," 1.30"," 4.30"," 156.30"," 0.00"," 6.00"], [5250,"15/06/2014"," 24.10"," 27.60"," 21.20"," 59.20"," 77.70"," 37.00"," 331.10"," 3.30"," 10.50"," 80.90"," 0.00"," 6.80"], [5251,"16/06/2014"," 22.30"," 24.20"," 20.10"," 68.50"," 80.90"," 55.80"," 307.40"," 2.40"," 7.20"," 89.30"," 6.50"," 5.30"], [5252,"17/06/2014"," 21.50"," 23.40"," 18.90"," 69.90"," 76.70"," 63.00"," 298.00"," 1.90"," 6.10"," 135.80"," 0.40"," 4.90"], [5253,"18/06/2014"," 22.10"," 24.20"," 18.90"," 70.60"," 84.30"," 53.60"," 335.60"," 1.90"," 5.20"," 130.60"," 0.20"," 5.40"], [5254,"19/06/2014"," 23.70"," 27.10"," 19.80"," 61.50"," 78.20"," 45.90"," 276.70"," 2.50"," 7.90"," 95.40"," 0.00"," 5.50"], [5255,"20/06/2014"," 23.20"," 26.90"," 19.60"," 57.30"," 74.70"," 32.60"," 296.10"," 2.20"," 7.70"," 117.40"," 0.00"," 5.80"], [5256,"21/06/2014"," 23.60"," 26.50"," 21.00"," 69.10"," 80.70"," 50.90"," 335.00"," 1.60"," 5.20"," 146.40"," 0.00"," 5.70"], [5257,"22/06/2014"," 24.40"," 27.70"," 20.50"," 57.30"," 75.50"," 37.40"," 292.20"," 1.80"," 6.30"," 136.20"," 0.00"," 5.60"], [5258,"23/06/2014"," 24.00"," 25.30"," 21.70"," 71.00"," 82.40"," 60.20"," 324.30"," 1.90"," 6.20"," 147.10"," 0.00"," 5.40"], [5259,"24/06/2014"," 23.30"," 28.30"," 19.60"," 57.50"," 83.10"," 27.50"," 283.10"," 2.90"," 11.90"," 246.30"," 6.50"," 6.30"], [5260,"25/06/2014"," 23.20"," 25.80"," 19.10"," 46.80"," 58.30"," 32.60"," 314.10"," 2.20"," 7.00"," 219.20"," 0.00"," 6.10"], [5261,"26/06/2014"," 24.60"," 27.50"," 21.90"," 49.90"," 66.40"," 35.20"," 350.10"," 1.60"," 4.80"," 158.50"," 0.00"," 6.30"], [5262,"27/06/2014"," 24.00"," 26.70"," 19.90"," 60.60"," 82.40"," 36.20"," 355.30"," 1.80"," 5.10"," 133.00"," 0.00"," 6.10"], [5263,"28/06/2014"," 24.40"," 27.50"," 20.50"," 49.80"," 65.60"," 32.70"," 354.60"," 1.60"," 5.10"," 142.10"," 0.00"," 6.30"], [5264,"29/06/2014"," 24.70"," 28.60"," 20.80"," 62.20"," 82.00"," 32.30"," 343.30"," 1.60"," 5.50"," 144.60"," 0.00"," 6.20"], [5265,"30/06/2014"," 23.10"," 26.00"," 21.30"," 73.30"," 81.00"," 55.40"," 343.20"," 2.10"," 7.00"," 122.90"," 0.00"," 5.80"], [5266,"01/07/2014"," 23.00"," 26.30"," 19.80"," 68.40"," 79.40"," 50.90"," 339.00"," 1.70"," 5.30"," 133.20"," 0.00"," 5.70"], [5267,"02/07/2014"," 23.60"," 27.20"," 21.00"," 63.80"," 78.40"," 43.30"," 286.80"," 2.00"," 7.60"," 129.90"," 0.00"," 5.50"], [5268,"03/07/2014"," 22.50"," 24.10"," 20.80"," 62.90"," 68.30"," 56.10"," 339.90"," 2.10"," 6.20"," 136.10"," 0.00"," 5.70"], [5269,"04/07/2014"," 23.10"," 26.90"," 18.80"," 60.70"," 76.20"," 45.20"," 352.80"," 1.30"," 5.20"," 165.30"," 0.00"," 5.80"], [5270,"05/07/2014"," 23.80"," 26.50"," 20.00"," 61.10"," 73.00"," 44.80"," 354.20"," 1.50"," 5.30"," 146.10"," 0.00"," 5.90"], [5271,"06/07/2014"," 24.20"," 27.70"," 20.10"," 66.80"," 79.20"," 50.10"," 318.60"," 1.70"," 5.30"," 128.60"," 0.00"," 5.60"], [5272,"07/07/2014"," 25.40"," 28.70"," 23.20"," 52.60"," 79.30"," 34.20"," 340.10"," 1.80"," 5.90"," 167.00"," 0.00"," 6.40"], [5273,"08/07/2014"," 24.10"," 27.00"," 21.30"," 71.30"," 82.50"," 53.80"," 315.10"," 2.20"," 6.50"," 109.50"," 0.00"," 5.60"], [5274,"09/07/2014"," 24.30"," 27.20"," 20.70"," 68.10"," 77.10"," 54.30"," 343.60"," 2.50"," 7.80"," 111.20"," 0.00"," 6.10"], [5275,"10/07/2014"," 24.30"," 25.90"," 22.60"," 63.90"," 77.30"," 50.80"," 339.90"," 2.40"," 6.60"," 121.70"," 0.00"," 6.00"], [5276,"11/07/2014"," 23.60"," 26.00"," 20.80"," 69.60"," 79.10"," 50.90"," 341.40"," 1.70"," 5.90"," 165.20"," 0.00"," 5.70"], [5277,"12/07/2014"," 24.00"," 26.40"," 21.00"," 70.10"," 78.40"," 55.80"," 339.20"," 1.70"," 5.60"," 155.10"," 0.00"," 5.70"], [5278,"13/07/2014"," 24.30"," 26.40"," 21.80"," 69.90"," 77.80"," 58.60"," 336.50"," 1.80"," 5.30"," 166.80"," 0.00"," 5.70"], [5279,"14/07/2014"," 24.70"," 26.50"," 21.60"," 73.50"," 80.60"," 64.50"," 335.20"," 1.90"," 6.40"," 127.80"," 0.00"," 5.60"], [5280,"15/07/2014"," 25.60"," 28.10"," 21.80"," 67.30"," 79.80"," 54.70"," 333.70"," 2.40"," 7.50"," 101.20"," 0.00"," 6.00"], [5281,"16/07/2014"," 26.50"," 30.00"," 22.00"," 50.80"," 71.60"," 37.50"," 338.00"," 2.10"," 6.90"," 107.30"," 0.00"," 6.60"], [5282,"17/07/2014"," 27.30"," 30.80"," 22.30"," 43.60"," 58.10"," 27.20"," 313.30"," 2.10"," 6.50"," 104.90"," 0.00"," 6.70"], [5283,"18/07/2014"," 27.30"," 30.30"," 25.60"," 55.30"," 80.40"," 31.90"," 268.40"," 1.60"," 5.60"," 142.90"," 0.00"," 5.60"], [5284,"19/07/2014"," 26.90"," 30.60"," 23.70"," 64.90"," 83.90"," 38.60"," 309.10"," 1.90"," 6.20"," 104.70"," 0.00"," 6.10"], [5285,"20/07/2014"," 27.40"," 29.40"," 24.50"," 43.80"," 68.90"," 27.90"," 348.60"," 2.00"," 6.30"," 205.70"," 0.00"," 6.90"], [5286,"21/07/2014"," 25.70"," 29.40"," 21.50"," 56.00"," 77.90"," 26.00"," 343.70"," 2.00"," 6.80"," 116.60"," 0.00"," 6.60"], [5287,"22/07/2014"," 25.10"," 27.60"," 20.50"," 50.90"," 76.80"," 34.00"," 347.20"," 1.40"," 5.00"," 152.40"," 0.00"," 6.00"], [5288,"23/07/2014"," 25.60"," 28.70"," 20.80"," 51.10"," 74.90"," 40.50"," 345.70"," 1.50"," 5.00"," 151.90"," 0.00"," 6.10"], [5289,"24/07/2014"," 26.00"," 30.10"," 22.20"," 61.80"," 74.20"," 39.20"," 301.40"," 1.90"," 6.70"," 109.90"," 0.00"," 6.00"], [5290,"25/07/2014"," 26.20"," 28.50"," 23.80"," 64.50"," 80.00"," 42.50"," 309.20"," 2.00"," 6.90"," 119.80"," 0.00"," 5.90"], [5291,"26/07/2014"," 25.90"," 28.00"," 23.30"," 70.10"," 78.60"," 55.80"," 326.00"," 1.90"," 5.90"," 142.80"," 0.00"," 5.80"], [5292,"27/07/2014"," 25.90"," 27.70"," 22.90"," 72.90"," 80.10"," 64.10"," 313.90"," 1.60"," 5.20"," 171.20"," 0.00"," 5.40"], [5293,"28/07/2014"," 26.50"," 28.80"," 24.80"," 69.80"," 78.60"," 53.50"," 315.80"," 1.90"," 6.10"," 125.80"," 0.00"," 5.90"], [5294,"29/07/2014"," 26.20"," 28.50"," 23.60"," 65.50"," 75.60"," 57.90"," 299.50"," 2.80"," 7.90"," 97.30"," 0.00"," 5.80"], [5295,"30/07/2014"," 25.70"," 27.40"," 23.80"," 63.80"," 74.90"," 55.50"," 326.40"," 2.00"," 5.90"," 128.60"," 0.00"," 5.90"], [5296,"31/07/2014"," 25.20"," 27.30"," 22.10"," 66.90"," 76.40"," 53.10"," 326.80"," 1.70"," 5.40"," 136.80"," 0.00"," 5.70"], [5297,"01/08/2014"," 26.10"," 28.60"," 22.60"," 62.40"," 73.30"," 51.20"," 330.40"," 1.60"," 6.20"," 156.50"," 0.00"," 5.90"], [5298,"02/08/2014"," 26.90"," 29.60"," 24.20"," 44.80"," 62.60"," 31.20"," 329.70"," 2.00"," 6.10"," 181.20"," 0.00"," 6.70"], [5299,"03/08/2014"," 26.60"," 29.50"," 22.90"," 50.70"," 71.50"," 33.10"," 330.20"," 1.50"," 4.80"," 148.30"," 0.00"," 6.10"], [5300,"04/08/2014"," 25.30"," 27.40"," 22.00"," 65.80"," 70.70"," 56.40"," 308.40"," 1.80"," 6.30"," 148.50"," 0.00"," 5.50"], [5301,"05/08/2014"," 25.50"," 27.60"," 21.60"," 66.50"," 78.30"," 56.70"," 319.00"," 2.00"," 6.10"," 119.50"," 0.00"," 5.60"], [5302,"06/08/2014"," 25.70"," 28.00"," 23.10"," 67.80"," 76.40"," 57.30"," 310.20"," 1.80"," 5.60"," 149.50"," 0.00"," 5.50"], [5303,"07/08/2014"," 25.40"," 27.00"," 22.90"," 72.20"," 78.50"," 64.60"," 309.20"," 1.70"," 5.30"," 146.30"," 0.00"," 5.30"], [5304,"08/08/2014"," 25.90"," 28.70"," 21.80"," 70.00"," 78.80"," 51.50"," 319.50"," 1.60"," 5.20"," 148.40"," 0.00"," 5.60"], [5305,"09/08/2014"," 26.30"," 28.90"," 22.70"," 62.10"," 77.80"," 54.20"," 291.90"," 1.60"," 5.90"," 139.50"," 0.00"," 5.30"], [5306,"10/08/2014"," 26.40"," 28.90"," 22.90"," 67.50"," 77.90"," 60.40"," 313.00"," 1.50"," 5.30"," 148.60"," 0.00"," 5.50"], [5307,"11/08/2014"," 27.40"," 32.40"," 22.70"," 60.40"," 79.60"," 29.20"," 322.30"," 1.50"," 6.10"," 130.50"," 0.00"," 6.20"], [5308,"12/08/2014"," 26.80"," 28.90"," 24.20"," 71.00"," 79.60"," 61.00"," 307.10"," 1.90"," 6.10"," 156.40"," 0.00"," 5.50"], [5309,"13/08/2014"," 26.70"," 30.90"," 23.20"," 71.40"," 82.80"," 40.00"," 311.50"," 2.00"," 7.00"," 117.80"," 0.00"," 6.10"], [5310,"14/08/2014"," 27.30"," 29.50"," 25.90"," 62.30"," 73.60"," 49.40"," 290.80"," 3.80"," 9.50"," 75.80"," 0.00"," 6.60"], [5311,"15/08/2014"," 26.30"," 27.80"," 24.70"," 71.90"," 83.90"," 64.40"," 289.40"," 2.10"," 5.80"," 110.10"," 4.00"," 5.20"], [5312,"16/08/2014"," 26.20"," 27.90"," 24.80"," 65.70"," 72.60"," 59.00"," 260.70"," 3.20"," 8.00"," 93.40"," 0.00"," 5.50"], [5313,"17/08/2014"," 25.90"," 27.70"," 24.60"," 62.10"," 68.10"," 53.70"," 312.30"," 3.20"," 8.70"," 85.30"," 0.00"," 6.20"], [5314,"18/08/2014"," 25.20"," 28.10"," 22.10"," 61.30"," 74.30"," 45.00"," 268.30"," 1.90"," 6.50"," 131.10"," 0.00"," 5.20"], [5315,"19/08/2014"," 25.50"," 27.80"," 22.90"," 71.10"," 77.80"," 63.60"," 296.70"," 2.10"," 6.20"," 138.60"," 0.00"," 5.20"], [5316,"20/08/2014"," 25.30"," 27.80"," 22.00"," 72.40"," 79.20"," 55.20"," 277.00"," 1.40"," 5.00"," 166.10"," 0.20"," 4.80"], [5317,"21/08/2014"," 25.50"," 28.00"," 21.90"," 71.50"," 78.90"," 60.60"," 299.50"," 1.80"," 6.50"," 127.90"," 0.00"," 5.20"], [5318,"22/08/2014"," 25.40"," 27.50"," 22.20"," 75.40"," 85.00"," 66.20"," 299.40"," 1.80"," 5.40"," 135.60"," 0.00"," 5.00"], [5319,"23/08/2014"," 26.20"," 28.70"," 22.50"," 73.10"," 81.50"," 60.70"," 297.40"," 2.40"," 7.50"," 105.20"," 0.00"," 5.40"], [5320,"24/08/2014"," 26.50"," 28.30"," 24.40"," 73.30"," 81.10"," 64.20"," 297.30"," 2.40"," 7.00"," 112.20"," 0.00"," 5.30"], [5321,"25/08/2014"," 26.00"," 28.10"," 22.90"," 77.70"," 84.40"," 69.30"," 299.50"," 1.50"," 5.30"," 147.80"," 0.00"," 5.00"], [5322,"26/08/2014"," 26.80"," 30.50"," 21.70"," 56.00"," 72.50"," 33.40"," 298.90"," 1.30"," 5.70"," 150.20"," 0.00"," 5.40"], [5323,"27/08/2014"," 28.10"," 32.90"," 23.30"," 55.00"," 69.80"," 33.30"," 293.80"," 1.50"," 6.10"," 116.90"," 0.00"," 5.80"], [5324,"28/08/2014"," 26.70"," 28.80"," 23.40"," 74.20"," 85.90"," 54.70"," 288.50"," 1.70"," 6.00"," 153.60"," 0.00"," 5.10"], [5325,"29/08/2014"," 26.70"," 28.60"," 25.20"," 81.20"," 87.00"," 71.50"," 226.40"," 1.70"," 4.80"," 140.20"," 0.00"," 4.10"], [5326,"30/08/2014"," 26.40"," 28.80"," 22.90"," 74.10"," 86.80"," 63.30"," 247.50"," 2.10"," 7.20"," 100.00"," 0.00"," 4.60"], [5327,"31/08/2014"," 26.30"," 28.80"," 23.40"," 70.20"," 78.00"," 60.70"," 271.90"," 2.10"," 6.80"," 106.90"," 0.00"," 5.00"], [5328,"01/09/2014"," 25.90"," 28.40"," 22.70"," 73.60"," 81.70"," 61.30"," 282.10"," 1.50"," 5.80"," 154.80"," 0.00"," 4.80"], [5329,"02/09/2014"," 26.20"," 29.30"," 21.90"," 69.00"," 80.60"," 56.20"," 275.20"," 1.30"," 4.40"," 184.40"," 0.00"," 4.80"], [5330,"03/09/2014"," 27.20"," 29.50"," 24.00"," 75.40"," 85.90"," 64.10"," 274.60"," 1.60"," 5.20"," 132.30"," 0.00"," 4.80"], [5331,"04/09/2014"," 27.00"," 29.00"," 23.70"," 77.40"," 87.50"," 66.20"," 274.30"," 1.50"," 4.90"," 143.80"," 0.00"," 4.70"], [5332,"05/09/2014"," 26.70"," 28.80"," 23.90"," 76.10"," 84.00"," 67.20"," 274.10"," 1.70"," 5.00"," 155.20"," 0.00"," 4.70"], [5333,"06/09/2014"," 26.90"," 28.80"," 24.30"," 75.90"," 84.60"," 63.20"," 273.40"," 1.70"," 5.10"," 124.50"," 0.00"," 4.80"], [5334,"07/09/2014"," 26.80"," 29.20"," 23.10"," 69.60"," 76.90"," 58.10"," 279.40"," 1.90"," 5.60"," 116.20"," 0.00"," 5.00"], [5335,"08/09/2014"," 26.90"," 29.30"," 23.00"," 68.60"," 78.60"," 59.70"," 266.10"," 1.50"," 5.20"," 151.00"," 0.00"," 4.70"], [5336,"09/09/2014"," 26.30"," 28.60"," 23.00"," 73.50"," 81.70"," 63.70"," 256.20"," 1.80"," 6.60"," 134.20"," 0.00"," 4.50"], [5337,"10/09/2014"," 26.00"," 28.20"," 23.30"," 74.30"," 83.50"," 68.60"," 266.40"," 1.70"," 6.00"," 165.00"," 0.00"," 4.50"], [5338,"11/09/2014"," 27.50"," 32.60"," 21.50"," 55.20"," 81.00"," 31.60"," 272.30"," 1.90"," 8.30"," 195.20"," 0.00"," 5.50"], [5339,"12/09/2014"," 27.90"," 30.30"," 25.00"," 47.80"," 66.50"," 35.50"," 268.10"," 1.80"," 4.80"," 205.00"," 0.00"," 5.30"], [5340,"13/09/2014"," 26.20"," 29.20"," 22.40"," 62.30"," 70.90"," 53.20"," 253.80"," 1.80"," 4.90"," 100.90"," 0.00"," 4.70"], [5341,"14/09/2014"," 25.80"," 29.10"," 21.80"," 66.10"," 84.70"," 53.30"," 265.20"," 1.40"," 4.30"," 115.00"," 0.00"," 4.50"], [5342,"15/09/2014"," 25.80"," 29.10"," 22.20"," 54.30"," 74.80"," 38.20"," 235.20"," 1.80"," 5.10"," 129.70"," 0.00"," 4.60"], [5343,"16/09/2014"," 25.00"," 28.00"," 20.50"," 61.60"," 70.10"," 51.20"," 115.70"," 1.80"," 6.80"," 91.10"," 0.00"," 3.20"], [5344,"17/09/2014"," 25.70"," 29.20"," 21.10"," 57.60"," 70.20"," 46.20"," 231.80"," 2.20"," 9.80"," 195.50"," 0.00"," 4.80"], [5345,"18/09/2014"," 25.60"," 28.80"," 21.20"," 54.40"," 64.10"," 46.40"," 225.20"," 1.80"," 6.40"," 166.20"," 0.00"," 4.50"], [5346,"19/09/2014"," 25.40"," 28.50"," 21.10"," 52.20"," 64.80"," 40.50"," 200.10"," 1.60"," 5.40"," 132.90"," 0.00"," 4.10"], [5347,"20/09/2014"," 25.40"," 27.90"," 22.70"," 65.80"," 78.80"," 50.80"," 178.20"," 1.50"," 4.10"," 132.60"," 0.00"," 3.60"], [5348,"21/09/2014"," 25.20"," 28.00"," 22.40"," 69.10"," 81.80"," 57.90"," 175.80"," 1.30"," 5.10"," 140.60"," 0.00"," 3.30"], [5349,"22/09/2014"," 24.80"," 26.70"," 23.20"," 65.40"," 72.40"," 53.60"," 182.70"," 1.80"," 5.60"," 85.30"," 0.40"," 3.70"], [5350,"23/09/2014"," 23.60"," 26.70"," 19.50"," 58.70"," 66.30"," 50.60"," 237.20"," 1.90"," 5.60"," 192.20"," 0.00"," 4.20"], [5351,"24/09/2014"," 24.20"," 27.40"," 19.80"," 58.50"," 70.90"," 47.90"," 245.10"," 2.00"," 7.00"," 140.40"," 0.00"," 4.40"], [5352,"25/09/2014"," 23.10"," 26.10"," 20.20"," 72.20"," 87.70"," 58.40"," 192.60"," 2.50"," 8.30"," 78.60"," 7.00"," 3.60"], [5353,"26/09/2014"," 23.50"," 26.50"," 20.60"," 68.80"," 79.50"," 55.70"," 208.90"," 2.80"," 8.60"," 54.80"," 0.20"," 4.10"], [5354,"27/09/2014"," 22.70"," 23.90"," 21.40"," 69.60"," 78.30"," 63.00"," 56.30"," 2.80"," 7.20"," 55.60"," 0.60"," 2.50"], [5355,"28/09/2014"," 23.10"," 25.20"," 21.20"," 71.90"," 83.30"," 62.70"," 130.50"," 1.40"," 4.40"," 153.00"," 0.00"," 2.60"], [5356,"29/09/2014"," 22.30"," 24.40"," 20.00"," 81.60"," 89.90"," 70.50"," 77.00"," 1.20"," 6.90"," 33.90"," 7.60"," 1.80"], [5357,"30/09/2014"," 22.80"," 26.40"," 19.30"," 78.40"," 89.20"," 66.10"," 187.50"," 2.00"," 8.00"," 85.60"," 1.00"," 3.20"], [5358,"01/10/2014"," 24.10"," 26.40"," 22.30"," 73.50"," 82.20"," 61.10"," 159.40"," 2.90"," 8.10"," 69.10"," 0.00"," 3.50"], [5359,"02/10/2014"," 24.20"," 26.40"," 22.60"," 69.40"," 75.20"," 59.80"," 152.80"," 2.60"," 6.90"," 66.80"," 0.00"," 3.50"], [5360,"03/10/2014"," 23.70"," 25.90"," 21.00"," 69.90"," 79.40"," 54.50"," 221.00"," 1.80"," 5.70"," 105.00"," 0.00"," 3.70"], [5361,"04/10/2014"," 23.20"," 25.00"," 20.00"," 78.50"," 88.00"," 69.70"," 209.20"," 1.50"," 5.20"," 185.10"," 0.00"," 3.10"], [5362,"05/10/2014"," 23.10"," 25.10"," 20.60"," 78.60"," 86.10"," 71.20"," 186.50"," 1.40"," 4.70"," 131.90"," 0.00"," 2.90"], [5363,"06/10/2014"," 23.20"," 25.20"," 20.90"," 73.00"," 86.50"," 54.50"," 215.20"," 1.40"," 5.20"," 133.60"," 0.00"," 3.30"], [5364,"07/10/2014"," 22.60"," 25.60"," 19.90"," 67.30"," 80.20"," 46.40"," 219.20"," 1.50"," 5.10"," 189.80"," 0.00"," 3.50"], [5365,"08/10/2014"," 22.10"," 24.80"," 18.40"," 76.50"," 84.50"," 65.10"," 211.60"," 1.30"," 4.40"," 165.10"," 0.00"," 3.00"], [5366,"09/10/2014"," 22.70"," 26.20"," 19.40"," 76.00"," 87.10"," 52.40"," 207.40"," 1.30"," 4.50"," 104.10"," 0.00"," 3.20"], [5367,"10/10/2014"," 22.80"," 26.60"," 18.30"," 67.90"," 84.40"," 47.60"," 177.70"," 1.30"," 5.60"," 208.50"," 0.00"," 3.00"], [5368,"11/10/2014"," 22.50"," 24.20"," 19.60"," 75.30"," 87.40"," 60.00"," 77.90"," 1.60"," 5.90"," 86.60"," 3.60"," 2.00"], [5369,"12/10/2014"," 21.90"," 25.90"," 19.20"," 68.00"," 84.80"," 35.30"," 157.10"," 2.20"," 9.10"," 235.80"," 0.20"," 3.50"], [5370,"13/10/2014"," 20.40"," 23.70"," 17.10"," 50.80"," 60.60"," 40.10"," 184.00"," 2.20"," 8.90"," 216.90"," 0.00"," 3.70"], [5371,"14/10/2014"," 19.00"," 22.60"," 15.70"," 63.00"," 85.80"," 40.90"," 153.70"," 1.80"," 7.00"," 291.00"," 5.60"," 2.80"], [5372,"15/10/2014"," 19.40"," 23.10"," 14.50"," 60.70"," 73.80"," 43.70"," 176.80"," 2.00"," 6.50"," 259.30"," 0.00"," 3.10"], [5373,"16/10/2014"," 21.10"," 24.40"," 17.10"," 76.50"," 85.90"," 62.90"," 203.70"," 1.40"," 4.40"," 84.10"," 0.00"," 2.80"], [5374,"17/10/2014"," 21.20"," 24.30"," 17.70"," 81.50"," 89.80"," 70.50"," 195.30"," 1.30"," 4.60"," 124.60"," 0.00"," 2.60"], [5375,"18/10/2014"," 22.10"," 26.30"," 17.80"," 71.00"," 85.60"," 48.70"," 192.20"," 1.10"," 4.40"," 144.60"," 0.00"," 2.80"], [5376,"19/10/2014"," 23.50"," 28.00"," 19.70"," 62.10"," 80.50"," 43.80"," 188.70"," 1.70"," 7.00"," 72.80"," 0.00"," 3.40"], [5377,"20/10/2014"," 22.30"," 27.20"," 18.70"," 66.00"," 88.50"," 42.50"," 176.00"," 1.30"," 5.40"," 118.20"," 0.00"," 2.90"], [5378,"21/10/2014"," 22.50"," 27.80"," 17.60"," 55.40"," 82.30"," 34.80"," 181.40"," 1.00"," 3.80"," 212.50"," 0.00"," 2.80"], [5379,"22/10/2014"," 25.70"," 32.00"," 19.00"," 44.90"," 81.20"," 16.50"," 180.50"," 2.60"," 8.30"," 11.30"," 0.00"," 5.00"], [5380,"23/10/2014"," 19.80"," 23.40"," 15.80"," 73.70"," 85.10"," 62.30"," 181.30"," 1.40"," 4.20"," 244.20"," 0.00"," 2.40"], [5381,"24/10/2014"," 20.60"," 24.90"," 16.60"," 66.20"," 82.70"," 40.40"," 186.90"," 1.50"," 4.70"," 101.80"," 0.00"," 2.80"], [5382,"25/10/2014"," 20.40"," 25.90"," 15.20"," 51.20"," 62.10"," 37.70"," 172.90"," 0.90"," 3.90"," 174.80"," 0.00"," 2.50"], [5383,"26/10/2014"," 21.60"," 27.60"," 16.60"," 55.20"," 78.80"," 28.60"," 170.20"," 1.40"," 6.40"," 115.10"," 0.00"," 3.00"], [5384,"27/10/2014"," 20.90"," 24.60"," 16.70"," 66.70"," 87.30"," 38.40"," 175.10"," 1.50"," 5.90"," 96.40"," 0.00"," 2.70"], [5385,"28/10/2014"," 20.30"," 23.40"," 16.80"," 76.80"," 86.60"," 62.50"," 153.90"," 1.60"," 4.80"," 98.30"," 0.00"," 2.20"], [5386,"29/10/2014"," 20.20"," 23.10"," 17.30"," 75.50"," 85.10"," 61.80"," 172.40"," 1.60"," 5.20"," 89.30"," 0.00"," 2.40"], [5387,"30/10/2014"," 20.00"," 24.10"," 15.60"," 76.40"," 92.30"," 52.10"," 172.70"," 1.50"," 5.40"," 98.80"," 0.00"," 2.40"], [5388,"31/10/2014"," 19.40"," 23.30"," 15.60"," 72.10"," 85.70"," 55.40"," 171.70"," 1.60"," 5.40"," 82.00"," 0.00"," 2.40"], [5389,"01/11/2014"," 19.40"," 22.50"," 16.10"," 78.50"," 87.90"," 63.70"," 156.90"," 1.30"," 4.20"," 146.70"," 0.00"," 2.00"], [5390,"02/11/2014"," 19.10"," 22.50"," 16.00"," 75.10"," 88.40"," 56.80"," 155.30"," 1.50"," 5.60"," 77.20"," 0.00"," 2.10"], [5391,"03/11/2014"," 18.70"," 23.10"," 14.70"," 74.30"," 89.60"," 47.70"," 156.80"," 1.50"," 7.30"," 214.70"," 0.00"," 2.20"], [5392,"04/11/2014"," 17.60"," 20.70"," 12.40"," 58.40"," 87.10"," 42.10"," 70.10"," 2.80"," 10.50"," 270.20"," 8.40"," 2.50"], [5393,"05/11/2014"," 15.30"," 19.80"," 11.10"," 47.10"," 70.10"," 30.90"," 158.30"," 2.90"," 7.30"," 311.90"," 0.00"," 3.20"], [5394,"06/11/2014"," 16.20"," 20.20"," 12.40"," 48.60"," 67.10"," 33.50"," 163.40"," 2.20"," 6.90"," 254.80"," 0.00"," 2.80"], [5395,"07/11/2014"," 18.00"," 21.60"," 13.20"," 58.30"," 71.20"," 47.50"," 157.90"," 1.60"," 5.30"," 264.70"," 0.00"," 2.30"], [5396,"08/11/2014"," 19.20"," 22.10"," 16.20"," 62.00"," 81.10"," 37.20"," 140.70"," 1.60"," 6.50"," 296.90"," 0.00"," 2.30"], [5397,"09/11/2014"," 16.90"," 21.20"," 13.60"," 52.90"," 64.90"," 32.20"," 113.40"," 1.50"," 6.90"," 285.90"," 0.00"," 2.30"], [5398,"10/11/2014"," 15.50"," 18.90"," 11.80"," 46.90"," 70.00"," 28.20"," 159.10"," 2.60"," 7.20"," 308.00"," 0.00"," 2.90"], [5399,"11/11/2014"," 14.20"," 17.70"," 10.70"," 73.80"," 83.90"," 65.20"," 73.60"," 1.30"," 8.10"," 268.20"," 2.00"," 1.30"], [5400,"12/11/2014"," 19.00"," 21.90"," 15.10"," 58.40"," 70.60"," 49.20"," 124.70"," 2.20"," 7.60"," 244.40"," 0.00"," 2.50"], [5401,"13/11/2014"," 18.10"," 20.70"," 14.10"," 72.90"," 82.30"," 53.30"," 160.40"," 1.10"," 3.70"," 142.70"," 0.00"," 1.80"], [5402,"14/11/2014"," 18.00"," 22.00"," 14.80"," 75.90"," 89.30"," 49.90"," 68.60"," 1.10"," 6.00"," 317.20"," 0.00"," 1.50"], [5403,"15/11/2014"," 18.40"," 21.80"," 16.60"," 48.20"," 70.70"," 28.70"," 154.10"," 3.40"," 10.00"," 269.10"," 0.00"," 3.70"], [5404,"16/11/2014"," 17.10"," 20.20"," 13.90"," 55.20"," 77.00"," 38.00"," 143.10"," 2.40"," 7.40"," 269.10"," 0.00"," 2.60"], [5405,"17/11/2014"," 14.90"," 18.30"," 10.90"," 60.80"," 76.50"," 47.50"," 179.70"," 1.40"," 4.00"," 160.90"," 0.00"," 1.80"], [5406,"18/11/2014"," 14.50"," 18.30"," 9.80"," 71.10"," 81.00"," 55.50"," 147.90"," 1.30"," 4.10"," 251.50"," 0.00"," 1.50"], [5407,"19/11/2014"," 15.60"," 18.80"," 12.40"," 80.50"," 90.50"," 65.80"," 140.60"," 1.20"," 4.20"," 99.50"," 0.00"," 1.40"], [5408,"20/11/2014"," 16.10"," 20.50"," 11.60"," 77.10"," 89.90"," 63.40"," 85.50"," 1.60"," 7.10"," 45.50"," 0.00"," 1.50"], [5409,"21/11/2014"," 17.60"," 21.20"," 14.30"," 75.50"," 87.20"," 61.70"," 76.00"," 1.00"," 4.30"," 10.70"," 0.00"," 1.30"], [5410,"22/11/2014"," 19.20"," 23.90"," 16.10"," 65.30"," 80.00"," 43.70"," 69.00"," 1.00"," 3.80"," 8.40"," 0.00"," 1.60"], [5411,"23/11/2014"," 20.00"," 22.70"," 15.40"," 58.80"," 75.30"," 46.40"," 73.30"," 1.30"," 4.40"," 58.40"," 0.00"," 1.70"], [5412,"24/11/2014"," 18.60"," 22.50"," 15.70"," 68.60"," 85.50"," 51.20"," 114.00"," 1.60"," 7.10"," 72.70"," 0.00"," 1.90"], [5413,"25/11/2014"," 17.60"," 20.80"," 15.00"," 78.40"," 89.20"," 61.20"," 121.20"," 1.20"," 4.30"," 232.90"," 0.60"," 1.40"], [5414,"26/11/2014"," 16.80"," 19.70"," 14.60"," 83.30"," 91.70"," 72.80"," 113.90"," 1.20"," 4.20"," 85.10"," 0.00"," 1.20"], [5415,"27/11/2014"," 15.90"," 19.20"," 12.60"," 81.00"," 88.90"," 72.60"," 92.60"," 1.50"," 5.10"," 107.60"," 0.00"," 1.20"], [5416,"28/11/2014"," 16.40"," 18.00"," 13.90"," 77.70"," 86.10"," 65.60"," 32.70"," 1.30"," 5.40"," 87.70"," 2.80"," 1.10"], [5417,"29/11/2014"," 16.00"," 18.30"," 14.00"," 82.80"," 91.30"," 74.10"," 100.90"," 1.40"," 7.50"," 157.70"," 3.80"," 1.20"], [5418,"30/11/2014"," 16.40"," 20.20"," 13.80"," 69.10"," 91.40"," 49.30"," 86.80"," 1.90"," 6.60"," 284.60"," 1.60"," 1.70"], [5419,"01/12/2014"," 18.20"," 23.20"," 15.10"," 60.10"," 74.20"," 45.10"," 111.90"," 1.90"," 6.50"," 269.60"," 0.20"," 2.20"], [5420,"02/12/2014"," 15.60"," 19.10"," 12.10"," 51.80"," 71.90"," 34.20"," 133.30"," 2.70"," 11.90"," 337.60"," 0.00"," 2.60"], [5421,"03/12/2014"," 14.60"," 17.50"," 11.30"," 64.70"," 81.50"," 50.60"," 127.80"," 1.40"," 4.30"," 72.70"," 2.00"," 1.40"], [5422,"04/12/2014"," 13.90"," 16.90"," 10.70"," 70.70"," 89.80"," 49.00"," 109.00"," 1.30"," 4.90"," 316.10"," 0.00"," 1.30"], [5423,"05/12/2014"," 14.10"," 19.10"," 10.10"," 54.80"," 71.60"," 30.30"," 130.70"," 2.00"," 5.70"," 282.60"," 0.00"," 2.20"], [5424,"06/12/2014"," 13.80"," 18.00"," 10.30"," 39.60"," 49.30"," 28.70"," 132.90"," 3.10"," 7.80"," 319.60"," 0.00"," 3.10"], [5425,"07/12/2014"," 12.00"," 17.00"," 8.20"," 42.40"," 55.50"," 27.20"," 132.50"," 2.20"," 8.80"," 318.70"," 0.00"," 2.30"], [5426,"08/12/2014"," 12.50"," 16.70"," 8.80"," 54.20"," 77.00"," 31.80"," 131.30"," 1.90"," 5.50"," 259.20"," 0.00"," 1.80"], [5427,"09/12/2014"," 14.20"," 16.60"," 10.70"," 38.40"," 55.00"," 28.70"," 94.20"," 3.10"," 10.00"," 328.30"," 0.00"," 2.90"], [5428,"10/12/2014"," 12.50"," 15.60"," 9.20"," 42.80"," 71.00"," 22.10"," 129.90"," 2.20"," 7.90"," 327.10"," 0.00"," 2.10"], [5429,"11/12/2014"," 12.80"," 18.70"," 8.10"," 58.90"," 87.00"," 31.40"," 123.50"," 1.30"," 4.60"," 268.90"," 0.00"," 1.50"], [5430,"12/12/2014"," 12.50"," 16.60"," 8.70"," 80.10"," 94.40"," 56.30"," 122.80"," 1.20"," 4.20"," 318.50"," 0.00"," 1.10"], [5431,"13/12/2014"," 13.80"," 17.50"," 9.60"," 76.80"," 86.00"," 54.70"," 104.30"," 1.30"," 4.40"," 61.60"," 0.00"," 1.20"], [5432,"14/12/2014"," 13.00"," 15.20"," 10.70"," 76.50"," 91.00"," 65.80"," 15.90"," 1.40"," 4.70"," 323.40"," 6.20"," 1.00"], [5433,"15/12/2014"," 12.20"," 14.30"," 10.20"," 75.60"," 91.40"," 59.60"," 30.30"," 1.40"," 5.80"," 326.30"," 1.60"," 1.00"], [5434,"16/12/2014"," 13.70"," 18.20"," 8.70"," 63.80"," 79.20"," 44.60"," 123.90"," 1.60"," 5.20"," 292.80"," 0.00"," 1.50"], [5435,"17/12/2014"," 13.40"," 17.90"," 9.70"," 59.90"," 76.60"," 36.10"," 126.60"," 1.50"," 5.40"," 311.80"," 0.00"," 1.60"], [5436,"18/12/2014"," 13.60"," 18.50"," 9.40"," 69.80"," 80.10"," 48.30"," 125.60"," 1.10"," 4.00"," 305.10"," 0.00"," 1.20"], [5437,"19/12/2014"," 13.60"," 18.00"," 10.00"," 76.60"," 89.80"," 59.80"," 122.60"," 0.90"," 3.20"," 305.90"," 0.00"," 1.00"], [5438,"20/12/2014"," 13.90"," 17.80"," 10.40"," 81.40"," 91.40"," 59.70"," 113.40"," 1.30"," 4.50"," 95.00"," 0.00"," 1.10"], [5439,"21/12/2014"," 12.70"," 16.80"," 9.10"," 81.40"," 93.30"," 61.60"," 124.50"," 1.20"," 4.00"," 322.40"," 0.00"," 1.00"], [5440,"22/12/2014"," 14.30"," 16.50"," 11.80"," 69.10"," 79.80"," 55.50"," 74.70"," 1.60"," 5.10"," 38.30"," 0.00"," 1.30"], [5441,"23/12/2014"," 13.10"," 16.70"," 9.80"," 75.50"," 88.40"," 62.40"," 85.10"," 1.40"," 4.60"," 18.80"," 0.00"," 1.10"], [5442,"24/12/2014"," 11.70"," 16.30"," 8.40"," 81.10"," 92.40"," 60.80"," 115.20"," 1.00"," 3.10"," 271.20"," 0.00"," 1.00"], [5443,"25/12/2014"," 11.40"," 16.00"," 8.10"," 81.80"," 92.20"," 63.50"," 101.10"," 1.00"," 3.10"," 291.20"," 0.20"," 0.90"], [5444,"26/12/2014"," 12.70"," 16.70"," 9.50"," 66.50"," 90.40"," 42.40"," 126.70"," 1.50"," 4.20"," 350.30"," 0.00"," 1.40"], [5445,"27/12/2014"," 12.60"," 17.50"," 7.10"," 64.80"," 89.60"," 40.80"," 126.40"," 1.20"," 7.70"," 306.10"," 0.00"," 1.30"], [5446,"28/12/2014"," 15.20"," 19.20"," 12.50"," 46.10"," 54.20"," 36.40"," 125.30"," 4.10"," 10.40"," 306.40"," 0.00"," 3.50"], [5447,"29/12/2014"," 10.70"," 14.20"," 8.20"," 30.70"," 41.80"," 22.70"," 129.80"," 3.50"," 14.40"," 356.10"," 0.00"," 3.20"], [5448,"30/12/2014"," 8.90"," 13.80"," 4.10"," 31.50"," 53.00"," 14.10"," 132.60"," 1.60"," 4.70"," 306.90"," 0.00"," 1.80"], [5449,"31/12/2014"," 9.20"," 17.00"," 3.00"," 42.40"," 56.00"," 20.40"," 131.70"," 1.20"," 4.80"," 276.50"," 0.00"," 1.60"], [5450,"01/01/2015"," 11.90"," 15.60"," 8.40"," 55.30"," 76.40"," 32.10"," 105.90"," 1.60"," 5.50"," 43.50"," 0.00"," 1.60"], [5451,"02/01/2015"," 10.30"," 15.10"," 6.10"," 73.90"," 88.10"," 46.60"," 128.40"," 1.10"," 3.60"," 272.30"," 0.00"," 1.10"], [5452,"03/01/2015"," 10.80"," 16.50"," 5.70"," 69.00"," 85.70"," 43.40"," 131.40"," 1.00"," 3.40"," 269.40"," 0.00"," 1.20"], [5453,"04/01/2015"," 12.00"," 18.40"," 6.50"," 65.10"," 77.50"," 38.70"," 132.70"," 0.80"," 3.00"," 22.40"," 0.00"," 1.20"], [5454,"05/01/2015"," 12.30"," 16.80"," 7.70"," 71.30"," 82.90"," 54.90"," 130.10"," 1.20"," 4.40"," 117.60"," 0.00"," 1.20"], [5455,"06/01/2015"," 11.60"," 16.00"," 7.40"," 75.70"," 94.10"," 55.80"," 127.40"," 1.10"," 3.30"," 318.60"," 0.00"," 1.10"], [5456,"07/01/2015"," 11.40"," 15.80"," 7.40"," 73.20"," 82.10"," 58.90"," 70.40"," 1.20"," 4.30"," 11.00"," 0.00"," 1.10"], [5457,"08/01/2015"," 11.30"," 15.80"," 7.70"," 73.90"," 86.30"," 59.50"," 128.90"," 1.20"," 4.10"," 42.60"," 0.00"," 1.10"], [5458,"09/01/2015"," 11.10"," 16.10"," 6.90"," 73.90"," 88.30"," 50.50"," 131.50"," 1.20"," 3.60"," 304.30"," 0.00"," 1.20"], [5459,"10/01/2015"," 10.60"," 16.30"," 5.70"," 71.70"," 84.40"," 45.50"," 140.00"," 1.10"," 4.20"," 268.90"," 0.00"," 1.20"], [5460,"11/01/2015"," 12.20"," 19.50"," 6.90"," 58.00"," 80.80"," 29.80"," 126.40"," 0.90"," 3.40"," 344.70"," 0.00"," 1.40"], [5461,"12/01/2015"," 13.30"," 17.40"," 8.70"," 65.60"," 73.20"," 54.10"," 98.10"," 1.60"," 6.70"," 62.50"," 0.00"," 1.50"], [5462,"13/01/2015"," 12.60"," 16.00"," 10.20"," 74.50"," 86.50"," 62.80"," 94.20"," 0.90"," 3.20"," 279.00"," 0.00"," 1.00"], [5463,"14/01/2015"," 12.90"," 17.80"," 10.10"," 73.70"," 88.80"," 49.60"," 97.30"," 0.90"," 3.20"," 24.30"," 0.00"," 1.20"], [5464,"15/01/2015"," 13.10"," 16.50"," 9.00"," 79.50"," 94.50"," 63.70"," 126.80"," 1.10"," 3.90"," 44.50"," 0.00"," 1.10"], [5465,"16/01/2015"," 12.70"," 16.70"," 10.30"," 53.80"," 86.90"," 25.10"," 65.80"," 2.20"," 8.90"," 288.30"," 0.00"," 2.20"], [5466,"17/01/2015"," 10.90"," 16.00"," 6.80"," 48.50"," 75.20"," 18.80"," 141.20"," 2.00"," 9.00"," 325.30"," 0.00"," 2.20"], [5467,"18/01/2015"," 9.70"," 13.70"," 5.50"," 70.20"," 83.20"," 52.10"," 72.40"," 1.40"," 6.30"," 254.20"," 0.80"," 1.20"], [5468,"19/01/2015"," 10.50"," 12.30"," 8.80"," 72.00"," 94.30"," 49.20"," 68.30"," 2.60"," 9.90"," 337.20"," 7.40"," 1.50"], [5469,"20/01/2015"," 9.50"," 13.20"," 4.90"," 56.30"," 76.10"," 31.80"," 109.60"," 2.10"," 7.50"," 285.60"," 0.00"," 1.90"], [5470,"21/01/2015"," 10.80"," 14.90"," 7.90"," 50.60"," 74.30"," 34.20"," 146.30"," 2.60"," 7.60"," 284.10"," 0.00"," 2.30"], [5471,"22/01/2015"," 10.30"," 14.10"," 6.10"," 51.20"," 69.20"," 32.80"," 118.10"," 3.40"," 12.00"," 305.70"," 0.00"," 2.60"], [5472,"23/01/2015"," 11.70"," 16.50"," 7.00"," 37.80"," 60.40"," 20.20"," 152.90"," 2.70"," 9.10"," 309.20"," 0.00"," 2.90"], [5473,"24/01/2015"," 10.40"," 14.90"," 6.50"," 45.00"," 70.60"," 22.70"," 156.70"," 2.10"," 6.30"," 296.90"," 0.00"," 2.30"], [5474,"25/01/2015"," 13.30"," 17.80"," 8.50"," 43.90"," 80.20"," 21.50"," 156.10"," 2.10"," 8.40"," 295.40"," 0.00"," 2.40"], [5475,"26/01/2015"," 10.80"," 14.90"," 7.30"," 56.00"," 80.80"," 29.30"," 154.10"," 1.50"," 5.70"," 59.90"," 0.00"," 1.80"], [5476,"27/01/2015"," 11.50"," 15.40"," 7.00"," 61.10"," 71.60"," 44.60"," 153.20"," 1.20"," 4.20"," 262.90"," 0.00"," 1.60"], [5477,"28/01/2015"," 12.70"," 15.80"," 9.60"," 55.20"," 84.00"," 36.10"," 156.40"," 1.90"," 6.40"," 27.30"," 0.00"," 2.00"], [5478,"29/01/2015"," 13.70"," 19.60"," 7.80"," 54.90"," 82.70"," 24.20"," 149.10"," 2.70"," 11.30"," 264.40"," 0.00"," 3.00"], [5479,"30/01/2015"," 20.10"," 22.50"," 17.50"," 46.80"," 54.00"," 40.20"," 118.80"," 6.60"," 13.80"," 254.00"," 0.00"," 5.30"], [5480,"31/01/2015"," 17.60"," 21.30"," 11.50"," 43.00"," 52.30"," 24.00"," 149.50"," 6.20"," 15.30"," 276.80"," 0.00"," 5.40"], [5481,"01/02/2015"," 11.80"," 15.10"," 10.10"," 33.50"," 49.10"," 22.60"," 159.40"," 4.20"," 11.60"," 303.90"," 0.00"," 3.90"], [5482,"02/02/2015"," 12.30"," 15.80"," 9.50"," 42.10"," 58.60"," 33.00"," 157.70"," 3.60"," 8.80"," 283.60"," 0.00"," 3.20"], [5483,"03/02/2015"," 14.30"," 17.50"," 8.90"," 44.00"," 64.00"," 32.00"," 152.20"," 5.00"," 12.00"," 274.60"," 0.00"," 3.80"], [5484,"04/02/2015"," 11.00"," 14.30"," 7.20"," 37.40"," 52.60"," 19.80"," 166.50"," 4.80"," 16.60"," 304.30"," 0.00"," 3.90"], [5485,"05/02/2015"," 9.10"," 13.40"," 6.20"," 29.30"," 40.30"," 16.10"," 174.30"," 4.70"," 13.80"," 309.90"," 0.00"," 4.10"], [5486,"06/02/2015"," 9.70"," 13.90"," 5.50"," 31.40"," 42.50"," 19.90"," 180.60"," 2.30"," 7.50"," 263.00"," 0.00"," 2.80"], [5487,"07/02/2015"," 8.70"," 11.80"," 3.60"," 42.80"," 58.30"," 32.90"," 128.60"," 2.00"," 6.50"," 67.80"," 0.00"," 2.10"], [5488,"08/02/2015"," 9.00"," 12.30"," 6.70"," 62.10"," 80.90"," 38.60"," 164.80"," 1.80"," 5.40"," 18.00"," 3.20"," 1.90"], [5489,"09/02/2015"," 9.40"," 14.00"," 4.20"," 67.50"," 80.20"," 49.60"," 124.80"," 2.40"," 10.80"," 57.70"," 2.00"," 1.90"], [5490,"10/02/2015"," 11.80"," 13.50"," 10.30"," 66.20"," 81.60"," 53.80"," 104.70"," 2.70"," 6.90"," 51.40"," 1.20"," 1.90"], [5491,"11/02/2015"," 11.90"," 16.70"," 8.10"," 73.70"," 83.10"," 54.80"," 159.60"," 1.60"," 7.20"," 73.00"," 0.00"," 1.90"], [5492,"12/02/2015"," 10.80"," 11.90"," 9.30"," 84.50"," 92.30"," 79.10"," 30.70"," 1.20"," 6.80"," 327.50"," 7.80"," 0.80"], [5493,"13/02/2015"," 11.50"," 15.60"," 7.60"," 81.90"," 92.60"," 66.50"," 159.90"," 1.30"," 4.60"," 256.30"," 0.00"," 1.60"], [5494,"14/02/2015"," 15.40"," 20.00"," 10.10"," 52.10"," 69.80"," 36.00"," 169.30"," 3.10"," 8.30"," 272.80"," 0.00"," 3.40"], [5495,"15/02/2015"," 16.90"," 21.30"," 13.20"," 51.50"," 83.80"," 34.60"," 162.00"," 3.20"," 9.10"," 271.30"," 1.00"," 3.40"], [5496,"16/02/2015"," 15.50"," 18.80"," 11.10"," 54.50"," 66.80"," 43.90"," 143.00"," 1.60"," 7.10"," 230.10"," 0.00"," 2.30"], [5497,"17/02/2015"," 13.40"," 15.10"," 12.20"," 62.60"," 73.30"," 55.40"," 57.70"," 3.40"," 10.20"," 52.40"," 0.60"," 2.20"], [5498,"18/02/2015"," 13.10"," 14.80"," 12.00"," 69.70"," 81.50"," 59.20"," 88.30"," 4.50"," 10.70"," 54.70"," 4.80"," 2.30"], [5499,"19/02/2015"," 13.30"," 15.50"," 11.70"," 59.60"," 72.80"," 46.20"," 136.30"," 3.50"," 8.40"," 50.70"," 0.00"," 2.80"], [5500,"20/02/2015"," 13.30"," 15.90"," 9.90"," 61.80"," 83.00"," 51.50"," 130.60"," 2.40"," 7.90"," 54.00"," 0.00"," 2.20"], [5501,"21/02/2015"," 12.70"," 17.80"," 7.60"," 64.10"," 87.30"," 40.20"," 121.10"," 1.90"," 8.20"," 276.20"," 0.00"," 2.20"], [5502,"22/02/2015"," 13.10"," 17.90"," 8.20"," 51.50"," 74.60"," 27.10"," 204.20"," 1.90"," 7.80"," 254.90"," 0.00"," 2.90"], [5503,"23/02/2015"," 16.40"," 22.50"," 11.50"," 49.90"," 66.70"," 30.70"," 182.80"," 3.20"," 9.70"," 267.60"," 0.00"," 4.10"], [5504,"24/02/2015"," 15.20"," 19.00"," 11.90"," 46.30"," 74.70"," 20.70"," 210.90"," 2.60"," 9.40"," 286.30"," 0.00"," 3.60"], [5505,"25/02/2015"," 15.50"," 18.60"," 13.30"," 33.30"," 40.40"," 25.60"," 101.60"," 3.90"," 14.00"," 307.10"," 0.00"," 4.50"], [5506,"26/02/2015"," 17.60"," 21.00"," 13.70"," 46.70"," 69.10"," 34.50"," 185.40"," 3.20"," 15.60"," 303.00"," 0.00"," 3.90"], [5507,"27/02/2015"," 17.20"," 22.20"," 13.40"," 52.10"," 63.80"," 34.60"," 168.00"," 2.00"," 7.90"," 247.30"," 0.00"," 3.40"], [5508,"28/02/2015"," 12.90"," 15.60"," 9.40"," 67.00"," 79.40"," 52.90"," 204.90"," 1.30"," 4.60"," 215.10"," 0.00"," 2.30"], [5509,"01/03/2015"," 16.00"," 20.50"," 11.60"," 58.80"," 83.10"," 37.30"," 194.90"," 1.50"," 5.90"," 235.80"," 0.00"," 2.80"], [5510,"02/03/2015"," 15.60"," 20.30"," 11.40"," 72.60"," 85.80"," 53.40"," 214.00"," 1.10"," 3.50"," 123.10"," 0.00"," 2.60"], [5511,"03/03/2015"," 14.40"," 17.70"," 11.70"," 84.20"," 95.10"," 73.20"," 212.10"," 1.10"," 3.40"," 132.80"," 0.00"," 2.20"], [5512,"04/03/2015"," 13.20"," 14.70"," 12.10"," 90.90"," 95.40"," 82.80"," 117.40"," 1.30"," 4.10"," 190.80"," 0.00"," 1.40"], [5513,"05/03/2015"," 12.30"," 15.90"," 6.60"," 39.20"," 83.30"," 19.20"," 235.90"," 1.80"," 7.00"," 337.70"," 0.00"," 3.00"], [5514,"06/03/2015"," 10.40"," 14.80"," 4.40"," 43.20"," 65.70"," 20.90"," 235.00"," 1.40"," 5.30"," 196.60"," 0.00"," 2.80"], [5515,"07/03/2015"," 10.70"," 15.30"," 5.50"," 57.10"," 68.40"," 48.40"," 235.60"," 1.40"," 4.50"," 213.10"," 0.00"," 2.50"], [5516,"08/03/2015"," 11.80"," 15.40"," 7.30"," 70.60"," 83.80"," 54.20"," 164.30"," 1.70"," 6.50"," 100.10"," 0.00"," 2.20"], [5517,"09/03/2015"," 12.50"," 15.00"," 9.50"," 76.50"," 86.70"," 66.40"," 220.90"," 1.40"," 4.70"," 211.50"," 0.00"," 2.30"], [5518,"10/03/2015"," 12.80"," 16.00"," 8.60"," 77.00"," 90.60"," 54.60"," 229.30"," 1.50"," 4.70"," 119.00"," 0.00"," 2.50"], [5519,"11/03/2015"," 13.80"," 19.40"," 8.60"," 64.40"," 77.10"," 44.20"," 236.00"," 0.90"," 3.40"," 171.20"," 0.00"," 2.70"], [5520,"12/03/2015"," 14.10"," 18.20"," 9.90"," 72.70"," 89.40"," 56.90"," 239.00"," 1.00"," 3.40"," 158.60"," 0.00"," 2.70"], [5521,"13/03/2015"," 13.30"," 16.40"," 9.50"," 79.80"," 89.10"," 64.60"," 157.90"," 1.80"," 6.10"," 100.50"," 0.00"," 2.10"], [5522,"14/03/2015"," 12.40"," 14.70"," 10.40"," 81.60"," 87.50"," 76.50"," 64.10"," 1.40"," 6.30"," 92.40"," 1.00"," 1.30"], [5523,"15/03/2015"," 12.30"," 14.60"," 9.20"," 72.50"," 87.30"," 54.90"," 187.10"," 1.60"," 4.90"," 111.40"," 0.00"," 2.30"], [5524,"16/03/2015"," 13.00"," 14.60"," 10.20"," 67.30"," 77.70"," 58.70"," 236.30"," 2.20"," 6.60"," 107.60"," 0.00"," 2.80"], [5525,"17/03/2015"," 12.60"," 14.50"," 10.40"," 66.10"," 84.40"," 59.80"," 224.30"," 2.90"," 7.50"," 82.90"," 3.80"," 2.70"], [5526,"18/03/2015"," 12.70"," 14.20"," 10.70"," 76.80"," 88.70"," 71.20"," 64.10"," 2.20"," 7.40"," 35.30"," 10.30"," 1.50"], [5527,"19/03/2015"," 14.60"," 15.90"," 13.40"," 76.00"," 87.50"," 70.60"," 63.30"," 3.80"," 11.90"," 51.80"," 0.60"," 1.80"], [5528,"20/03/2015"," 15.50"," 16.90"," 13.90"," 74.30"," 88.60"," 62.10"," 92.80"," 5.20"," 13.70"," 67.60"," 0.20"," 2.50"], [5529,"21/03/2015"," 13.70"," 16.20"," 9.80"," 81.50"," 92.90"," 68.00"," 223.10"," 1.50"," 5.40"," 151.00"," 3.20"," 2.50"], [5530,"22/03/2015"," 14.10"," 15.80"," 11.00"," 84.10"," 91.50"," 75.80"," 212.60"," 1.60"," 5.10"," 112.80"," 0.00"," 2.40"], [5531,"23/03/2015"," 14.30"," 17.50"," 11.30"," 79.20"," 90.80"," 63.70"," 179.60"," 1.70"," 6.40"," 116.70"," 0.00"," 2.40"], [5532,"24/03/2015"," 13.40"," 14.20"," 11.90"," 78.90"," 93.70"," 57.50"," 128.60"," 1.50"," 6.00"," 183.10"," 6.00"," 2.00"], [5533,"25/03/2015"," 13.50"," 16.30"," 11.20"," 52.10"," 81.50"," 28.80"," 178.50"," 3.60"," 12.50"," 338.70"," 1.00"," 3.70"], [5534,"26/03/2015"," 13.00"," 16.70"," 9.20"," 43.70"," 73.30"," 27.70"," 209.00"," 3.20"," 10.00"," 287.80"," 0.00"," 3.90"], [5535,"27/03/2015"," 17.70"," 23.60"," 12.30"," 57.30"," 77.40"," 32.70"," 265.00"," 1.80"," 7.70"," 259.30"," 0.00"," 4.20"], [5536,"28/03/2015"," 20.40"," 24.40"," 15.20"," 50.50"," 82.40"," 32.10"," 271.00"," 1.90"," 6.90"," 242.20"," 0.00"," 4.40"], [5537,"29/03/2015"," 20.70"," 27.20"," 14.50"," 51.90"," 85.10"," 25.70"," 258.00"," 1.50"," 4.70"," 244.00"," 0.00"," 4.50"], [5538,"30/03/2015"," 20.60"," 24.50"," 16.60"," 49.00"," 71.20"," 34.30"," 232.20"," 1.40"," 4.80"," 218.80"," 0.00"," 3.90"], [5539,"31/03/2015"," 22.40"," 26.50"," 17.40"," 46.40"," 79.90"," 30.00"," 271.10"," 1.30"," 4.20"," 172.90"," 0.00"," 4.40"], [5540,"01/04/2015"," 18.40"," 22.80"," 14.70"," 59.70"," 76.50"," 37.10"," 268.50"," 2.40"," 9.10"," 82.70"," 0.00"," 4.50"], [5541,"02/04/2015"," 15.30"," 17.60"," 12.60"," 69.40"," 84.10"," 60.60"," 255.60"," 1.90"," 6.70"," 114.90"," 0.00"," 3.30"], [5542,"03/04/2015"," 14.80"," 17.40"," 11.30"," 79.50"," 90.30"," 70.10"," 249.90"," 1.10"," 4.30"," 167.10"," 0.00"," 3.00"], [5543,"04/04/2015"," 15.20"," 18.40"," 12.20"," 78.00"," 84.40"," 68.50"," 253.00"," 2.00"," 6.60"," 108.30"," 0.00"," 3.20"], [5544,"05/04/2015"," 15.30"," 17.60"," 11.70"," 77.40"," 85.40"," 67.20"," 262.70"," 1.60"," 4.70"," 137.60"," 0.00"," 3.20"], [5545,"06/04/2015"," 15.90"," 18.10"," 14.50"," 64.20"," 77.30"," 47.50"," 161.70"," 3.40"," 8.70"," 70.40"," 0.00"," 3.50"], [5546,"07/04/2015"," 14.80"," 15.90"," 13.80"," 57.30"," 63.70"," 51.40"," 90.30"," 3.80"," 9.10"," 54.30"," 0.00"," 3.20"], [5547,"08/04/2015"," 14.80"," 16.70"," 13.50"," 55.60"," 67.60"," 47.30"," 209.00"," 4.60"," 11.30"," 65.10"," 0.20"," 4.10"], [5548,"09/04/2015"," 14.60"," 17.00"," 12.60"," 64.10"," 73.70"," 56.70"," 133.00"," 2.70"," 7.60"," 53.70"," 0.00"," 2.80"], [5549,"10/04/2015"," 14.20"," 17.10"," 10.70"," 71.00"," 80.80"," 56.70"," 228.30"," 1.90"," 6.40"," 114.70"," 0.00"," 3.10"], [5550,"11/04/2015"," 14.00"," 15.10"," 12.40"," 81.70"," 89.20"," 75.40"," 50.90"," 1.00"," 4.50"," 324.50"," 3.40"," 1.20"], [5551,"12/04/2015"," 16.40"," 19.60"," 13.00"," 70.10"," 88.30"," 53.10"," 220.20"," 3.30"," 10.90"," 69.40"," 4.00"," 3.60"], [5552,"13/04/2015"," 19.20"," 22.60"," 17.30"," 48.20"," 62.00"," 39.80"," 216.70"," 3.60"," 11.10"," 59.10"," 0.00"," 5.10"], [5553,"14/04/2015"," 21.00"," 22.90"," 17.70"," 36.20"," 44.00"," 29.10"," 237.10"," 3.40"," 9.80"," 64.20"," 0.00"," 5.80"], [5554,"15/04/2015"," 17.20"," 21.00"," 14.10"," 68.50"," 93.50"," 33.50"," 39.40"," 1.60"," 8.70"," 70.10"," 8.40"," 2.10"], [5555,"16/04/2015"," 16.80"," 21.20"," 13.10"," 81.40"," 94.70"," 57.20"," 294.10"," 1.60"," 5.00"," 106.40"," 0.20"," 3.90"], [5556,"17/04/2015"," 17.90"," 21.20"," 14.30"," 71.80"," 92.80"," 48.00"," 287.20"," 1.20"," 4.60"," 144.30"," 0.00"," 4.00"], [5557,"18/04/2015"," 16.80"," 19.50"," 13.10"," 72.80"," 85.90"," 61.50"," 279.80"," 1.40"," 5.10"," 140.50"," 0.00"," 3.70"], [5558,"19/04/2015"," 17.00"," 19.60"," 13.80"," 69.30"," 91.40"," 46.20"," 295.00"," 1.50"," 5.70"," 152.50"," 0.00"," 4.00"], [5559,"20/04/2015"," 17.20"," 20.80"," 13.20"," 60.10"," 75.70"," 43.00"," 307.60"," 2.10"," 7.40"," 101.80"," 0.00"," 4.60"], [5560,"21/04/2015"," 17.90"," 21.60"," 14.50"," 58.90"," 68.10"," 46.20"," 247.70"," 3.30"," 10.50"," 66.10"," 0.00"," 4.70"], [5561,"22/04/2015"," 17.50"," 19.50"," 16.10"," 71.20"," 87.10"," 59.40"," 249.90"," 1.90"," 6.70"," 123.20"," 0.00"," 3.70"], [5562,"23/04/2015"," 17.00"," 19.30"," 15.00"," 83.60"," 92.10"," 71.00"," 270.80"," 1.20"," 5.20"," 169.50"," 0.00"," 3.60"], [5563,"24/04/2015"," 16.50"," 17.80"," 15.10"," 87.00"," 94.20"," 79.80"," 162.30"," 1.40"," 4.40"," 134.40"," 0.00"," 2.30"], [5564,"25/04/2015"," 17.50"," 19.00"," 15.90"," 83.40"," 89.20"," 75.10"," 209.10"," 1.20"," 3.70"," 167.70"," 0.00"," 3.00"], [5565,"26/04/2015"," 19.80"," 26.10"," 17.20"," 72.60"," 93.90"," 36.80"," 234.80"," 2.10"," 9.80"," 235.10"," 2.80"," 4.50"], [5566,"27/04/2015"," 20.70"," 25.30"," 16.00"," 39.10"," 54.40"," 26.20"," 315.20"," 3.80"," 9.90"," 275.30"," 0.00"," 6.90"], [5567,"28/04/2015"," 18.60"," 21.20"," 15.40"," 54.00"," 63.60"," 39.40"," 320.70"," 1.80"," 5.70"," 207.30"," 0.00"," 4.90"], [5568,"29/04/2015"," 17.80"," 20.60"," 14.70"," 76.90"," 87.30"," 64.70"," 316.90"," 1.60"," 4.70"," 125.80"," 0.00"," 4.30"], [5569,"30/04/2015"," 17.90"," 20.00"," 15.00"," 81.20"," 88.70"," 72.20"," 298.00"," 1.50"," 5.30"," 149.50"," 0.00"," 4.00"], [5570,"01/05/2015"," 18.50"," 22.70"," 15.10"," 77.70"," 91.00"," 51.30"," 288.40"," 1.30"," 4.50"," 149.50"," 0.00"," 4.20"], [5571,"02/05/2015"," 21.00"," 25.60"," 16.50"," 68.50"," 85.40"," 49.70"," 310.40"," 1.20"," 6.40"," 165.30"," 0.00"," 4.80"], [5572,"03/05/2015"," 20.70"," 24.70"," 16.30"," 70.40"," 82.80"," 51.60"," 291.20"," 1.20"," 4.40"," 144.30"," 0.00"," 4.50"], [5573,"04/05/2015"," 21.70"," 24.20"," 18.90"," 68.00"," 81.50"," 51.50"," 219.10"," 1.10"," 3.60"," 166.80"," 0.00"," 3.80"], [5574,"05/05/2015"," 22.30"," 25.10"," 20.00"," 63.60"," 73.70"," 48.00"," 231.60"," 1.30"," 4.50"," 143.30"," 0.00"," 4.20"], [5575,"06/05/2015"," 21.30"," 23.80"," 18.40"," 61.50"," 79.00"," 43.20"," 322.10"," 1.60"," 4.80"," 142.20"," 0.00"," 5.10"], [5576,"07/05/2015"," 19.80"," 24.40"," 14.60"," 67.40"," 85.80"," 49.50"," 334.20"," 1.80"," 5.90"," 133.10"," 0.00"," 5.10"], [5577,"08/05/2015"," 20.90"," 25.40"," 16.50"," 69.10"," 86.60"," 45.10"," 335.50"," 1.50"," 5.10"," 126.70"," 0.00"," 5.20"], [5578,"09/05/2015"," 22.60"," 26.30"," 18.80"," 62.50"," 87.60"," 40.70"," 327.70"," 1.70"," 5.50"," 126.00"," 0.00"," 5.50"], [5579,"10/05/2015"," 22.30"," 26.90"," 16.40"," 54.40"," 91.30"," 27.90"," 318.50"," 2.60"," 9.60"," 88.70"," 0.00"," 6.00"], [5580,"11/05/2015"," 21.50"," 26.70"," 15.40"," 50.80"," 79.20"," 31.00"," 327.70"," 2.30"," 8.90"," 95.50"," 0.00"," 5.90"], [5581,"12/05/2015"," 20.30"," 23.70"," 14.30"," 58.60"," 71.90"," 43.30"," 335.30"," 1.20"," 4.40"," 173.90"," 0.00"," 5.00"], [5582,"13/05/2015"," 20.40"," 24.40"," 15.80"," 69.10"," 80.60"," 56.70"," 314.70"," 1.00"," 3.90"," 182.70"," 0.00"," 4.70"], [5583,"14/05/2015"," 23.90"," 31.00"," 17.80"," 60.60"," 95.60"," 24.10"," 309.30"," 0.90"," 3.50"," 168.40"," 0.00"," 5.30"], [5584,"15/05/2015"," 22.70"," 32.20"," 19.10"," 59.60"," 77.40"," 16.20"," 334.00"," 2.80"," 8.90"," 111.00"," 0.00"," 7.80"], [5585,"16/05/2015"," 19.60"," 22.40"," 15.70"," 63.50"," 80.30"," 39.40"," 341.70"," 1.90"," 5.80"," 152.90"," 0.00"," 5.30"], [5586,"17/05/2015"," 19.50"," 23.10"," 14.30"," 56.00"," 75.70"," 33.70"," 347.40"," 1.70"," 5.50"," 131.90"," 0.00"," 5.40"], [5587,"18/05/2015"," 20.90"," 25.30"," 16.40"," 56.60"," 81.90"," 33.60"," 327.20"," 2.50"," 7.80"," 105.10"," 0.00"," 5.80"], [5588,"19/05/2015"," 21.30"," 23.80"," 19.60"," 72.70"," 81.30"," 59.70"," 282.70"," 2.60"," 9.80"," 108.00"," 0.00"," 4.80"], [5589,"20/05/2015"," 19.90"," 21.20"," 19.00"," 67.70"," 72.90"," 60.30"," 224.20"," 3.30"," 8.30"," 91.40"," 0.00"," 4.30"], [5590,"21/05/2015"," 19.30"," 21.10"," 15.90"," 62.70"," 72.70"," 50.80"," 330.10"," 2.10"," 6.00"," 122.10"," 0.00"," 5.10"], [5591,"22/05/2015"," 19.10"," 21.00"," 16.50"," 63.70"," 74.20"," 55.70"," 326.90"," 2.20"," 6.70"," 111.20"," 0.00"," 5.00"], [5592,"23/05/2015"," 18.50"," 21.10"," 14.60"," 62.70"," 72.90"," 52.40"," 336.90"," 2.20"," 6.80"," 107.50"," 0.00"," 5.00"], [5593,"24/05/2015"," 19.30"," 21.40"," 16.00"," 56.30"," 67.50"," 39.00"," 156.40"," 2.30"," 7.20"," 80.10"," 0.00"," 3.90"], [5594,"25/05/2015"," 20.50"," 23.10"," 17.40"," 51.90"," 68.00"," 39.10"," 230.00"," 2.30"," 7.40"," 82.10"," 0.00"," 4.70"], [5595,"26/05/2015"," 20.30"," 23.60"," 14.50"," 62.30"," 77.40"," 44.50"," 333.80"," 1.80"," 7.00"," 177.20"," 0.00"," 5.20"], [5596,"27/05/2015"," 20.90"," 23.90"," 18.70"," 70.20"," 88.20"," 39.80"," 328.10"," 2.30"," 5.60"," 111.40"," 0.00"," 5.50"], [5597,"28/05/2015"," 21.30"," 24.70"," 16.20"," 57.10"," 82.10"," 39.80"," 343.30"," 2.40"," 7.00"," 90.50"," 0.00"," 5.80"], [5598,"29/05/2015"," 21.00"," 24.20"," 18.50"," 54.40"," 75.50"," 36.80"," 231.50"," 1.70"," 7.20"," 146.80"," 0.00"," 4.50"], [5599,"30/05/2015"," 20.70"," 23.60"," 17.20"," 76.50"," 86.30"," 66.60"," 284.10"," 1.80"," 5.20"," 124.70"," 0.40"," 4.40"], [5600,"31/05/2015"," 21.20"," 23.60"," 17.50"," 78.70"," 88.60"," 68.90"," 304.90"," 1.70"," 5.50"," 129.70"," 0.00"," 4.60"], [5601,"01/06/2015"," 21.50"," 23.30"," 19.80"," 74.60"," 88.10"," 52.70"," 316.40"," 1.60"," 5.90"," 148.80"," 0.00"," 5.00"], [5602,"02/06/2015"," 21.90"," 24.90"," 17.50"," 63.70"," 81.10"," 43.60"," 342.80"," 1.90"," 5.40"," 120.00"," 0.00"," 5.60"], [5603,"03/06/2015"," 23.80"," 28.10"," 17.80"," 45.80"," 68.70"," 25.50"," 352.50"," 2.30"," 7.50"," 93.90"," 0.00"," 6.80"], [5604,"04/06/2015"," 23.20"," 26.90"," 18.30"," 49.70"," 67.60"," 28.90"," 352.70"," 2.20"," 7.10"," 96.30"," 0.00"," 6.50"], [5605,"05/06/2015"," 22.20"," 24.90"," 17.80"," 63.00"," 83.00"," 42.40"," 349.10"," 1.80"," 6.20"," 140.80"," 0.00"," 5.70"], [5606,"06/06/2015"," 23.70"," 28.20"," 17.80"," 51.50"," 82.30"," 31.00"," 321.90"," 2.00"," 7.00"," 106.50"," 0.00"," 6.00"], [5607,"07/06/2015"," 23.60"," 27.80"," 18.20"," 42.20"," 60.70"," 28.90"," 360.10"," 2.10"," 7.30"," 96.50"," 0.00"," 6.70"], [5608,"08/06/2015"," 23.90"," 28.50"," 19.00"," 43.90"," 62.00"," 27.20"," 350.30"," 1.90"," 6.90"," 125.60"," 0.00"," 6.60"], [5609,"09/06/2015"," 24.00"," 27.60"," 19.00"," 49.70"," 65.70"," 31.30"," 302.20"," 1.40"," 6.20"," 137.70"," 0.00"," 5.60"], [5610,"10/06/2015"," 23.20"," 25.70"," 19.30"," 61.50"," 81.10"," 41.40"," 337.60"," 1.60"," 5.20"," 152.60"," 0.00"," 5.70"], [5611,"11/06/2015"," 21.50"," 23.10"," 20.30"," 79.40"," 84.40"," 70.20"," 122.10"," 1.80"," 6.50"," 220.30"," 5.00"," 2.70"], [5612,"12/06/2015"," 22.90"," 25.20"," 19.70"," 71.30"," 85.90"," 58.00"," 302.00"," 1.50"," 5.10"," 160.20"," 0.00"," 5.00"], [5613,"13/06/2015"," 24.50"," 28.10"," 19.60"," 48.80"," 80.80"," 27.40"," 337.60"," 2.20"," 8.10"," 216.60"," 0.00"," 6.50"], [5614,"14/06/2015"," 22.00"," 24.90"," 18.80"," 45.90"," 63.60"," 33.00"," 285.60"," 2.30"," 7.10"," 215.60"," 0.00"," 5.70"], [5615,"15/06/2015"," 22.80"," 26.50"," 19.40"," 45.80"," 55.20"," 34.80"," 336.00"," 2.40"," 7.60"," 238.90"," 0.00"," 6.50"], [5616,"16/06/2015"," 22.60"," 24.90"," 19.60"," 49.90"," 63.10"," 33.20"," 344.40"," 2.10"," 6.90"," 205.90"," 0.00"," 6.20"], [5617,"17/06/2015"," 22.00"," 24.10"," 17.90"," 59.30"," 65.90"," 49.60"," 337.70"," 1.50"," 5.30"," 144.30"," 0.00"," 5.50"], [5618,"18/06/2015"," 23.00"," 25.70"," 18.80"," 56.20"," 68.30"," 44.00"," 350.20"," 2.20"," 7.50"," 100.90"," 0.00"," 6.10"], [5619,"19/06/2015"," 23.10"," 26.00"," 18.50"," 52.60"," 63.80"," 42.70"," 351.70"," 1.30"," 4.80"," 158.10"," 0.00"," 5.80"], [5620,"20/06/2015"," 23.90"," 27.70"," 18.90"," 52.70"," 70.10"," 37.80"," 349.80"," 1.60"," 5.20"," 125.70"," 0.00"," 6.10"], [5621,"21/06/2015"," 24.70"," 28.50"," 19.80"," 50.10"," 68.30"," 36.60"," 344.10"," 1.90"," 6.80"," 109.40"," 0.00"," 6.40"], [5622,"22/06/2015"," 25.00"," 27.90"," 20.60"," 47.80"," 70.80"," 31.00"," 327.10"," 1.40"," 4.50"," 165.30"," 0.00"," 5.90"], [5623,"23/06/2015"," 24.70"," 28.30"," 20.30"," 62.20"," 78.10"," 48.30"," 348.40"," 1.40"," 4.90"," 150.60"," 0.00"," 6.00"], [5624,"24/06/2015"," 24.40"," 26.80"," 21.00"," 67.60"," 80.40"," 48.90"," 307.80"," 1.80"," 6.50"," 120.80"," 0.00"," 5.50"], [5625,"25/06/2015"," 24.10"," 26.90"," 20.50"," 68.90"," 81.70"," 48.20"," 343.00"," 1.60"," 6.00"," 127.40"," 0.00"," 5.80"], [5626,"26/06/2015"," 24.70"," 27.80"," 20.40"," 54.00"," 70.10"," 42.10"," 345.00"," 1.30"," 4.00"," 184.60"," 0.00"," 6.00"], [5627,"27/06/2015"," 26.70"," 30.80"," 20.60"," 44.20"," 68.40"," 25.90"," 349.20"," 1.30"," 5.30"," 134.80"," 0.00"," 6.40"], [5628,"28/06/2015"," 27.50"," 32.20"," 22.30"," 40.60"," 66.70"," 23.50"," 346.50"," 1.20"," 4.10"," 189.50"," 0.00"," 6.50"], [5629,"29/06/2015"," 28.70"," 34.60"," 22.40"," 36.90"," 64.20"," 24.20"," 342.00"," 1.80"," 6.40"," 105.70"," 0.00"," 7.30"], [5630,"30/06/2015"," 28.60"," 32.10"," 23.00"," 42.30"," 55.40"," 22.90"," 334.60"," 1.70"," 6.50"," 116.40"," 0.00"," 6.90"], [5631,"01/07/2015"," 27.90"," 31.40"," 25.00"," 53.00"," 79.40"," 34.10"," 322.30"," 2.20"," 7.60"," 108.40"," 0.00"," 6.80"], [5632,"02/07/2015"," 26.90"," 29.10"," 25.20"," 71.50"," 80.70"," 55.50"," 286.20"," 1.70"," 5.80"," 151.40"," 0.00"," 5.50"], [5633,"03/07/2015"," 27.40"," 30.00"," 24.30"," 70.10"," 79.60"," 59.30"," 322.50"," 2.40"," 8.80"," 107.10"," 0.00"," 6.20"], [5634,"04/07/2015"," 27.40"," 30.30"," 22.90"," 61.10"," 75.80"," 38.30"," 334.40"," 1.70"," 6.40"," 132.50"," 0.00"," 6.40"], [5635,"05/07/2015"," 27.30"," 30.60"," 23.60"," 59.60"," 77.70"," 36.00"," 332.20"," 1.60"," 5.90"," 140.10"," 0.00"," 6.40"], [5636,"06/07/2015"," 29.50"," 38.00"," 23.50"," 47.60"," 76.70"," 17.00"," 334.60"," 1.40"," 5.80"," 152.10"," 0.00"," 7.30"], [5637,"07/07/2015"," 29.80"," 35.90"," 24.60"," 38.80"," 66.90"," 15.40"," 335.80"," 1.10"," 4.40"," 173.00"," 0.00"," 6.70"], [5638,"08/07/2015"," 27.90"," 30.90"," 24.40"," 60.00"," 83.00"," 42.10"," 321.50"," 1.60"," 5.10"," 127.70"," 0.00"," 6.20"], [5639,"09/07/2015"," 26.70"," 30.40"," 23.60"," 73.90"," 82.20"," 55.50"," 310.10"," 1.80"," 6.60"," 119.90"," 0.00"," 5.90"], [5640,"10/07/2015"," 26.40"," 28.20"," 23.90"," 75.80"," 84.80"," 62.90"," 314.80"," 1.50"," 5.40"," 169.70"," 0.00"," 5.50"], [5641,"11/07/2015"," 26.90"," 28.70"," 24.70"," 78.80"," 88.20"," 70.00"," 316.30"," 2.10"," 6.40"," 112.70"," 0.00"," 5.60"], [5642,"12/07/2015"," 26.50"," 28.40"," 23.10"," 75.30"," 85.50"," 63.20"," 329.20"," 1.50"," 5.90"," 150.10"," 0.00"," 5.70"], [5643,"13/07/2015"," 26.60"," 28.50"," 24.20"," 77.90"," 85.80"," 68.70"," 325.30"," 1.50"," 5.10"," 152.30"," 0.00"," 5.60"], [5644,"14/07/2015"," 27.30"," 30.50"," 23.90"," 72.60"," 85.70"," 49.50"," 326.50"," 1.70"," 5.40"," 118.90"," 0.00"," 6.10"], [5645,"15/07/2015"," 27.20"," 30.20"," 22.30"," 70.90"," 84.60"," 53.90"," 323.30"," 1.70"," 5.20"," 124.20"," 0.00"," 5.90"], [5646,"16/07/2015"," 27.80"," 31.90"," 23.20"," 54.60"," 81.40"," 33.90"," 332.70"," 1.60"," 5.50"," 132.60"," 0.00"," 6.50"], [5647,"17/07/2015"," 27.70"," 32.30"," 24.30"," 64.90"," 80.90"," 38.90"," 315.90"," 1.80"," 5.30"," 126.70"," 0.00"," 6.40"], [5648,"18/07/2015"," 27.30"," 29.40"," 24.30"," 73.00"," 83.80"," 56.20"," 323.90"," 1.60"," 4.80"," 160.40"," 0.00"," 5.90"], [5649,"19/07/2015"," 27.50"," 29.60"," 24.40"," 74.90"," 84.30"," 65.80"," 309.70"," 1.40"," 4.60"," 171.50"," 0.00"," 5.50"], [5650,"20/07/2015"," 27.90"," 29.60"," 26.50"," 78.20"," 85.20"," 70.50"," 323.00"," 1.70"," 5.60"," 140.40"," 0.00"," 5.80"], [5651,"21/07/2015"," 27.50"," 29.70"," 24.30"," 77.10"," 84.60"," 69.40"," 327.20"," 1.40"," 4.70"," 151.20"," 0.00"," 5.80"], [5652,"22/07/2015"," 27.90"," 30.00"," 24.80"," 75.60"," 83.10"," 66.90"," 304.40"," 1.70"," 5.40"," 135.00"," 0.00"," 5.60"], [5653,"23/07/2015"," 28.10"," 30.60"," 24.70"," 73.60"," 84.80"," 52.90"," 318.10"," 1.70"," 5.60"," 140.10"," 0.00"," 6.00"], [5654,"24/07/2015"," 28.50"," 30.90"," 26.30"," 74.20"," 85.20"," 58.90"," 323.50"," 1.40"," 4.90"," 154.90"," 0.00"," 6.00"], [5655,"25/07/2015"," 28.20"," 31.00"," 24.80"," 75.60"," 84.90"," 57.60"," 289.70"," 1.80"," 5.70"," 110.80"," 0.00"," 5.60"], [5656,"26/07/2015"," 28.30"," 30.70"," 25.60"," 74.40"," 83.70"," 61.20"," 313.90"," 1.60"," 5.70"," 146.70"," 0.00"," 5.80"], [5657,"27/07/2015"," 28.60"," 32.00"," 24.90"," 74.50"," 86.60"," 58.40"," 327.30"," 1.50"," 4.60"," 152.00"," 0.00"," 6.10"], [5658,"28/07/2015"," 28.40"," 30.80"," 25.30"," 76.40"," 86.90"," 62.80"," 315.20"," 2.10"," 6.50"," 111.20"," 0.00"," 5.90"], [5659,"29/07/2015"," 28.50"," 30.50"," 25.90"," 77.40"," 85.40"," 67.20"," 302.90"," 1.60"," 4.80"," 164.20"," 0.00"," 5.60"], [5660,"30/07/2015"," 29.10"," 31.00"," 27.50"," 76.10"," 86.70"," 66.60"," 257.20"," 1.90"," 6.20"," 113.50"," 0.00"," 5.10"], [5661,"31/07/2015"," 28.30"," 29.70"," 26.60"," 75.20"," 81.90"," 68.80"," 176.60"," 1.80"," 6.30"," 111.80"," 0.00"," 3.90"], [5662,"01/08/2015"," 28.00"," 30.00"," 25.60"," 74.30"," 82.50"," 65.40"," 293.10"," 2.60"," 8.10"," 96.40"," 0.00"," 5.70"], [5663,"02/08/2015"," 28.20"," 30.30"," 26.10"," 67.60"," 73.50"," 61.10"," 297.40"," 2.50"," 7.60"," 91.90"," 0.00"," 6.00"], [5664,"03/08/2015"," 29.70"," 33.40"," 26.80"," 54.20"," 73.00"," 32.80"," 295.40"," 1.80"," 6.60"," 109.80"," 0.00"," 6.50"], [5665,"04/08/2015"," 28.40"," 30.60"," 26.00"," 70.70"," 81.70"," 61.00"," 296.90"," 1.40"," 4.70"," 148.40"," 0.00"," 5.50"], [5666,"05/08/2015"," 28.20"," 30.40"," 25.10"," 74.80"," 83.30"," 67.00"," 290.40"," 1.50"," 4.90"," 149.20"," 0.00"," 5.30"], [5667,"06/08/2015"," 28.70"," 30.60"," 27.60"," 79.90"," 86.40"," 69.30"," 206.40"," 1.50"," 4.60"," 137.40"," 0.00"," 4.20"], [5668,"07/08/2015"," 29.20"," 30.90"," 27.40"," 76.80"," 83.50"," 63.70"," 195.70"," 1.20"," 4.40"," 151.00"," 0.00"," 4.10"], [5669,"08/08/2015"," 29.80"," 32.10"," 27.30"," 66.00"," 80.80"," 50.80"," 216.70"," 1.90"," 6.30"," 127.90"," 0.00"," 5.00"], [5670,"09/08/2015"," 28.50"," 31.10"," 25.80"," 71.50"," 82.70"," 54.10"," 228.10"," 1.80"," 7.00"," 114.10"," 0.00"," 4.90"], [5671,"10/08/2015"," 28.80"," 31.50"," 26.70"," 80.00"," 89.90"," 62.10"," 234.50"," 1.60"," 4.60"," 135.10"," 0.60"," 4.70"], [5672,"11/08/2015"," 28.80"," 30.10"," 27.00"," 77.30"," 86.50"," 69.10"," 204.30"," 1.70"," 5.10"," 123.60"," 0.00"," 4.20"], [5673,"12/08/2015"," 29.00"," 30.60"," 27.60"," 80.40"," 87.50"," 72.00"," 271.10"," 1.50"," 5.20"," 148.10"," 0.00"," 5.10"], [5674,"13/08/2015"," 31.20"," 38.40"," 26.20"," 51.80"," 87.30"," 9.10"," 292.30"," 2.20"," 8.50"," 259.80"," 0.00"," 7.60"], [5675,"14/08/2015"," 28.50"," 31.80"," 24.50"," 30.10"," 51.20"," 12.20"," 307.00"," 1.90"," 7.30"," 240.50"," 0.00"," 6.80"], [5676,"15/08/2015"," 27.30"," 30.70"," 23.70"," 43.80"," 68.60"," 22.30"," 280.10"," 1.90"," 5.40"," 136.50"," 0.00"," 6.10"], [5677,"16/08/2015"," 26.60"," 28.90"," 23.60"," 68.10"," 74.70"," 58.70"," 302.70"," 1.80"," 5.70"," 111.20"," 0.00"," 5.50"], [5678,"17/08/2015"," 27.30"," 30.20"," 23.80"," 69.10"," 79.40"," 58.70"," 301.10"," 1.20"," 3.60"," 131.00"," 0.00"," 5.30"], [5679,"18/08/2015"," 27.30"," 29.40"," 24.10"," 69.70"," 80.60"," 61.80"," 289.10"," 1.40"," 4.50"," 105.90"," 0.00"," 5.10"], [5680,"19/08/2015"," 27.80"," 30.00"," 25.30"," 69.80"," 75.70"," 59.80"," 277.40"," 1.90"," 5.50"," 98.60"," 0.00"," 5.30"], [5681,"20/08/2015"," 27.80"," 29.80"," 24.80"," 68.50"," 79.10"," 58.10"," 291.90"," 2.00"," 6.40"," 95.00"," 0.00"," 5.50"], [5682,"21/08/2015"," 27.30"," 29.90"," 24.30"," 62.30"," 74.30"," 47.90"," 276.70"," 1.60"," 5.80"," 108.30"," 0.00"," 5.30"], [5683,"22/08/2015"," 27.00"," 29.60"," 22.30"," 66.50"," 74.90"," 53.20"," 283.40"," 1.00"," 4.80"," 128.70"," 0.00"," 4.90"], [5684,"23/08/2015"," 28.00"," 31.70"," 23.30"," 58.00"," 83.40"," 31.50"," 283.70"," 1.10"," 3.90"," 244.50"," 0.00"," 5.30"], [5685,"24/08/2015"," 27.30"," 30.10"," 23.50"," 43.90"," 65.10"," 30.60"," 295.20"," 1.40"," 4.30"," 196.40"," 0.00"," 5.50"], [5686,"25/08/2015"," 26.40"," 29.50"," 22.00"," 60.00"," 73.90"," 32.20"," 280.40"," 1.90"," 7.10"," 102.10"," 0.00"," 5.60"], [5687,"26/08/2015"," 26.30"," 29.30"," 22.10"," 69.20"," 76.80"," 58.00"," 278.20"," 1.70"," 6.40"," 106.70"," 0.00"," 5.00"], [5688,"27/08/2015"," 26.70"," 29.00"," 23.80"," 72.50"," 81.40"," 61.30"," 285.70"," 1.20"," 4.30"," 109.40"," 0.00"," 4.90"], [5689,"28/08/2015"," 26.70"," 29.10"," 23.90"," 73.50"," 82.60"," 62.80"," 256.80"," 1.60"," 6.10"," 101.10"," 0.00"," 4.70"], [5690,"29/08/2015"," 26.50"," 29.60"," 22.90"," 69.60"," 81.20"," 58.30"," 260.60"," 1.90"," 6.30"," 94.50"," 0.00"," 4.90"], [5691,"30/08/2015"," 27.30"," 29.70"," 23.60"," 73.10"," 81.90"," 59.20"," 257.70"," 1.60"," 5.90"," 97.50"," 0.00"," 4.70"], [5692,"31/08/2015"," 27.30"," 29.60"," 25.30"," 77.80"," 83.80"," 67.90"," 181.00"," 0.90"," 4.30"," 129.60"," 0.00"," 3.50"], [5693,"01/09/2015"," 27.10"," 29.30"," 25.60"," 80.10"," 87.10"," 69.60"," 208.70"," 1.10"," 3.70"," 124.90"," 0.20"," 3.80"], [5694,"02/09/2015"," 26.60"," 28.50"," 24.40"," 74.40"," 86.10"," 60.30"," 263.30"," 1.30"," 4.40"," 110.90"," 0.00"," 4.60"], [5695,"03/09/2015"," 26.10"," 29.20"," 22.30"," 61.20"," 73.50"," 48.90"," 271.20"," 1.10"," 4.30"," 115.60"," 0.00"," 4.70"], [5696,"04/09/2015"," 25.40"," 27.80"," 21.30"," 59.30"," 69.10"," 46.60"," 238.30"," 1.10"," 5.50"," 110.80"," 0.00"," 4.20"], [5697,"05/09/2015"," 25.30"," 27.60"," 24.20"," 66.80"," 78.60"," 59.30"," 133.00"," 2.70"," 7.60"," 68.00"," 0.20"," 3.60"], [5698,"06/09/2015"," 21.50"," 23.40"," 19.40"," 83.40"," 95.40"," 74.90"," 28.00"," 1.30"," 5.40"," 357.30"," 46.80"," 1.20"], [5699,"07/09/2015"," 23.40"," 24.90"," 21.70"," 77.60"," 84.00"," 71.10"," 97.80"," 1.50"," 6.40"," 69.00"," 0.20"," 2.30"], [5700,"08/09/2015"," 22.20"," 25.60"," 19.70"," 79.30"," 96.00"," 62.30"," 184.90"," 1.10"," 6.90"," 57.40"," 21.60"," 3.10"], [5701,"09/09/2015"," 22.30"," 25.10"," 18.30"," 79.50"," 90.60"," 71.90"," 214.30"," 0.70"," 3.60"," 180.60"," 0.00"," 3.20"], [5702,"10/09/2015"," 24.10"," 26.30"," 22.00"," 81.70"," 94.80"," 66.70"," 244.90"," 0.60"," 3.10"," 173.10"," 0.00"," 3.80"], [5703,"11/09/2015"," 24.00"," 26.60"," 20.80"," 80.60"," 94.30"," 66.80"," 245.40"," 1.00"," 5.10"," 110.60"," 0.00"," 3.80"], [5704,"12/09/2015"," 24.30"," 28.20"," 21.20"," 59.60"," 81.40"," 44.50"," 106.20"," 0.70"," 3.50"," 20.80"," 0.00"," 2.40"], [5705,"13/09/2015"," 24.60"," 28.30"," 21.10"," 74.90"," 91.60"," 47.30"," 214.10"," 0.70"," 3.30"," 174.20"," 0.00"," 3.50"], [5706,"14/09/2015"," 24.50"," 28.00"," 20.50"," 55.70"," 82.00"," 35.50"," 257.20"," 0.90"," 3.90"," 117.30"," 0.00"," 4.10"], [5707,"15/09/2015"," 24.20"," 28.20"," 19.70"," 66.10"," 82.80"," 44.00"," 255.10"," 0.80"," 3.80"," 192.30"," 0.00"," 3.90"], [5708,"16/09/2015"," 24.30"," 28.50"," 19.70"," 60.20"," 77.60"," 44.00"," 258.60"," 0.80"," 4.80"," 212.50"," 0.00"," 4.00"], [5709,"17/09/2015"," 24.40"," 25.90"," 21.70"," 64.90"," 75.30"," 56.10"," 250.60"," 1.20"," 5.70"," 111.60"," 0.00"," 4.00"], [5710,"18/09/2015"," 23.30"," 26.50"," 18.80"," 55.90"," 68.90"," 39.20"," 241.40"," 1.90"," 7.10"," 86.90"," 0.00"," 4.50"], [5711,"19/09/2015"," 24.10"," 26.70"," 21.70"," 63.00"," 71.60"," 50.20"," 215.80"," 2.30"," 6.80"," 72.90"," 0.00"," 4.30"], [5712,"20/09/2015"," 22.30"," 25.00"," 18.90"," 72.00"," 82.80"," 62.20"," 244.60"," 0.90"," 3.80"," 149.40"," 0.00"," 3.50"], [5713,"21/09/2015"," 23.10"," 26.00"," 19.80"," 75.50"," 88.30"," 63.80"," 228.30"," 0.80"," 3.60"," 104.50"," 0.00"," 3.40"], [5714,"22/09/2015"," 24.30"," 29.50"," 20.70"," 73.00"," 89.00"," 27.40"," 238.10"," 0.60"," 3.70"," 174.80"," 0.00"," 3.60"], [5715,"23/09/2015"," 24.70"," 27.10"," 23.10"," 58.00"," 80.40"," 22.50"," 215.20"," 1.90"," 6.00"," 101.10"," 0.00"," 4.50"], [5716,"24/09/2015"," 23.30"," 25.20"," 20.70"," 67.80"," 79.00"," 57.00"," 220.90"," 1.10"," 4.50"," 101.50"," 0.00"," 3.50"], [5717,"25/09/2015"," 21.70"," 24.80"," 18.20"," 76.50"," 89.10"," 66.90"," 233.50"," 0.70"," 3.00"," 202.70"," 0.00"," 3.20"], [5718,"26/09/2015"," 21.70"," 24.50"," 19.00"," 79.50"," 90.10"," 70.10"," 219.20"," 0.80"," 3.40"," 141.60"," 0.00"," 3.10"], [5719,"27/09/2015"," 22.00"," 24.90"," 18.80"," 73.90"," 88.30"," 56.40"," 169.60"," 1.40"," 6.30"," 82.80"," 0.40"," 2.90"], [5720,"28/09/2015"," 22.20"," 25.80"," 18.40"," 62.40"," 77.30"," 52.30"," 224.40"," 2.00"," 7.60"," 71.80"," 0.00"," 3.90"], [5721,"29/09/2015"," 21.00"," 23.10"," 18.80"," 69.30"," 73.50"," 60.10"," 95.40"," 1.70"," 8.20"," 62.80"," 0.00"," 2.40"], [5722,"30/09/2015"," 21.20"," 24.40"," 17.70"," 69.20"," 80.80"," 53.20"," 208.80"," 1.10"," 4.10"," 75.10"," 0.00"," 3.10"], [5723,"01/10/2015"," 21.50"," 24.40"," 18.40"," 75.80"," 86.00"," 66.10"," 203.90"," 0.80"," 3.70"," 147.90"," 0.00"," 2.90"], [5724,"02/10/2015"," 21.60"," 25.20"," 16.60"," 76.60"," 89.40"," 59.70"," 212.10"," 0.80"," 2.70"," 103.80"," 0.00"," 2.90"], [5725,"03/10/2015"," 22.60"," 24.70"," 20.70"," 72.50"," 79.20"," 65.10"," 122.50"," 0.80"," 2.80"," 90.20"," 0.00"," 2.20"], [5726,"04/10/2015"," 23.00"," 26.20"," 19.30"," 72.10"," 83.40"," 58.80"," 181.40"," 0.80"," 3.50"," 109.60"," 0.00"," 2.80"], [5727,"05/10/2015"," 24.30"," 27.80"," 21.40"," 75.80"," 88.20"," 59.90"," 130.70"," 0.60"," 2.80"," 136.70"," 0.00"," 2.30"], [5728,"06/10/2015"," 26.10"," 31.80"," 20.10"," 52.80"," 89.50"," 29.00"," 214.90"," 1.80"," 7.40"," 285.60"," 0.00"," 4.30"], [5729,"07/10/2015"," 23.30"," 26.30"," 19.60"," 54.10"," 75.90"," 39.10"," 186.70"," 0.90"," 3.30"," 98.60"," 0.00"," 3.00"], [5730,"08/10/2015"," 21.60"," 24.90"," 18.40"," 70.20"," 83.00"," 52.00"," 157.70"," 1.80"," 6.20"," 76.60"," 0.00"," 3.00"], [5731,"09/10/2015"," 21.00"," 23.80"," 18.40"," 68.20"," 78.40"," 54.30"," 161.70"," 1.40"," 5.70"," 75.60"," 0.40"," 2.70"], [5732,"10/10/2015"," 20.60"," 23.60"," 16.70"," 76.90"," 89.50"," 65.90"," 202.10"," 0.70"," 4.00"," 175.40"," 0.00"," 2.60"], [5733,"11/10/2015"," 22.30"," 27.00"," 17.20"," 70.40"," 85.00"," 52.80"," 192.40"," 0.70"," 3.50"," 116.80"," 0.00"," 2.70"], [5734,"12/10/2015"," 22.90"," 26.70"," 19.10"," 70.60"," 87.90"," 52.00"," 201.80"," 0.90"," 4.60"," 105.90"," 0.00"," 2.90"], [5735,"13/10/2015"," 22.40"," 24.60"," 20.60"," 75.70"," 88.80"," 66.20"," 186.50"," 0.90"," 4.30"," 175.00"," 0.00"," 2.60"], [5736,"14/10/2015"," 21.10"," 23.40"," 18.70"," 70.20"," 83.10"," 54.20"," 172.80"," 1.00"," 4.00"," 108.10"," 0.00"," 2.50"], [5737,"15/10/2015"," 20.50"," 23.30"," 17.10"," 77.70"," 83.80"," 68.60"," 196.30"," 1.00"," 4.00"," 108.40"," 0.00"," 2.50"], [5738,"16/10/2015"," 21.00"," 24.00"," 18.30"," 76.80"," 87.40"," 64.10"," 146.40"," 1.30"," 4.30"," 88.60"," 0.00"," 2.30"], [5739,"17/10/2015"," 21.30"," 25.60"," 16.40"," 67.50"," 85.60"," 48.20"," 175.30"," 1.60"," 6.10"," 70.40"," 0.40"," 2.90"], [5740,"18/10/2015"," 20.70"," 23.40"," 16.80"," 77.50"," 90.00"," 63.70"," 163.90"," 1.00"," 4.60"," 99.10"," 0.00"," 2.30"], [5741,"19/10/2015"," 20.70"," 23.20"," 18.00"," 82.50"," 91.50"," 70.80"," 170.40"," 0.90"," 4.70"," 164.80"," 4.70"," 2.20"], [5742,"20/10/2015"," 20.20"," 22.50"," 18.50"," 81.20"," 88.90"," 71.40"," 48.60"," 0.70"," 4.20"," 37.90"," 0.40"," 1.20"], [5743,"21/10/2015"," 19.70"," 22.10"," 17.10"," 72.40"," 87.10"," 54.90"," 155.00"," 1.40"," 4.70"," 91.60"," 0.20"," 2.30"], [5744,"22/10/2015"," 18.60"," 22.20"," 13.40"," 70.00"," 85.20"," 43.10"," 192.90"," 1.00"," 3.40"," 265.00"," 0.00"," 2.30"], [5745,"23/10/2015"," 19.40"," 22.50"," 15.80"," 77.00"," 88.00"," 70.20"," 172.10"," 0.70"," 3.50"," 116.90"," 0.00"," 2.00"], [5746,"24/10/2015"," 19.20"," 21.50"," 17.10"," 75.70"," 85.70"," 62.10"," 46.20"," 0.80"," 3.70"," 25.80"," 0.80"," 1.30"], [5747,"25/10/2015"," 19.20"," 20.70"," 17.40"," 78.80"," 89.40"," 70.00"," 32.80"," 1.00"," 5.10"," 18.40"," 3.30"," 1.10"], [5748,"26/10/2015"," 18.50"," 20.60"," 16.60"," 83.60"," 96.70"," 64.50"," 38.20"," 0.50"," 2.40"," 2.10"," 6.00"," 1.00"], [5749,"27/10/2015"," 19.70"," 23.50"," 16.10"," 80.90"," 99.90"," 63.60"," 139.00"," 0.60"," 4.00"," 255.10"," 0.00"," 1.80"], [5750,"28/10/2015"," 18.50"," 23.70"," 13.20"," 58.70"," 75.70"," 33.80"," 174.80"," 1.00"," 4.20"," 274.70"," 0.00"," 2.30"], [5751,"29/10/2015"," 18.70"," 22.40"," 14.90"," 61.90"," 81.20"," 48.40"," 166.20"," 0.80"," 3.10"," 271.50"," 0.00"," 2.00"], [5752,"30/10/2015"," 19.20"," 22.40"," 16.00"," 71.90"," 79.70"," 62.80"," 172.50"," 1.30"," 4.90"," 78.00"," 0.00"," 2.20"], [5753,"31/10/2015"," 19.60"," 22.50"," 16.40"," 70.90"," 84.20"," 57.30"," 170.60"," 1.80"," 6.60"," 69.60"," 0.00"," 2.40"], [5754,"01/11/2015"," 20.30"," 22.70"," 17.10"," 67.90"," 82.90"," 55.50"," 133.10"," 3.90"," 11.80"," 65.90"," 0.20"," 3.00"], [5755,"02/11/2015"," 17.70"," 20.90"," 14.20"," 77.40"," 93.90"," 58.10"," 34.00"," 1.40"," 11.90"," 149.30"," 14.00"," 1.40"], [5756,"03/11/2015"," 17.70"," 22.40"," 12.90"," 75.80"," 89.60"," 57.70"," 160.20"," 0.70"," 3.00"," 322.20"," 0.00"," 1.70"], [5757,"04/11/2015"," 18.70"," 22.50"," 16.20"," 76.50"," 92.30"," 59.30"," 153.80"," 0.70"," 3.40"," 22.30"," 0.00"," 1.70"], [5758,"05/11/2015"," 18.60"," 22.20"," 15.30"," 78.90"," 94.90"," 61.10"," 154.90"," 0.70"," 2.90"," 263.00"," 0.20"," 1.70"], [5759,"06/11/2015"," 18.90"," 23.10"," 15.90"," 77.50"," 88.60"," 54.50"," 156.80"," 0.90"," 4.30"," 129.60"," 0.00"," 1.90"], [5760,"07/11/2015"," 18.00"," 21.70"," 14.50"," 83.40"," 92.60"," 67.60"," 154.80"," 0.80"," 3.80"," 128.90"," 0.00"," 1.60"], [5761,"08/11/2015"," 17.90"," 22.00"," 14.10"," 77.00"," 87.50"," 58.70"," 143.90"," 1.30"," 5.30"," 62.20"," 0.00"," 1.80"], [5762,"09/11/2015"," 17.50"," 21.20"," 14.00"," 79.90"," 91.60"," 59.80"," 154.20"," 0.90"," 3.90"," 112.90"," 0.00"," 1.70"], [5763,"10/11/2015"," 16.90"," 20.30"," 13.30"," 85.40"," 95.30"," 70.20"," 151.10"," 0.80"," 3.30"," 165.10"," 0.00"," 1.50"], [5764,"11/11/2015"," 16.90"," 20.10"," 13.20"," 85.90"," 94.40"," 74.70"," 129.50"," 0.80"," 3.10"," 325.40"," 0.20"," 1.30"], [5765,"12/11/2015"," 16.60"," 20.10"," 13.30"," 80.00"," 96.10"," 61.80"," 127.90"," 1.00"," 4.60"," 70.90"," 0.00"," 1.40"], [5766,"13/11/2015"," 17.00"," 20.50"," 12.70"," 77.20"," 90.40"," 61.70"," 133.40"," 0.80"," 3.40"," 82.20"," 0.00"," 1.40"], [5767,"14/11/2015"," 18.70"," 20.50"," 16.30"," 67.40"," 82.50"," 48.70"," 69.90"," 1.20"," 4.10"," 58.10"," 0.00"," 1.60"], [5768,"15/11/2015"," 17.40"," 19.40"," 14.40"," 80.30"," 90.70"," 73.10"," 94.80"," 0.70"," 2.90"," 293.50"," 0.00"," 1.10"], [5769,"16/11/2015"," 16.90"," 20.70"," 12.70"," 78.70"," 94.30"," 59.50"," 142.90"," 0.70"," 3.00"," 241.60"," 0.00"," 1.40"], [5770,"17/11/2015"," 16.50"," 21.20"," 12.80"," 73.80"," 88.30"," 55.40"," 142.60"," 0.70"," 3.40"," 236.90"," 0.00"," 1.40"], [5771,"18/11/2015"," 15.90"," 19.60"," 12.30"," 81.00"," 91.10"," 67.50"," 138.30"," 0.80"," 3.20"," 232.20"," 0.00"," 1.30"], [5772,"19/11/2015"," 15.70"," 20.40"," 11.20"," 77.90"," 91.50"," 58.80"," 134.40"," 0.70"," 2.70"," 232.70"," 0.00"," 1.20"], [5773,"20/11/2015"," 17.60"," 22.50"," 13.00"," 72.20"," 83.80"," 50.00"," 138.70"," 0.60"," 3.70"," 276.10"," 0.00"," 1.40"], [5774,"21/11/2015"," 20.80"," 23.80"," 15.60"," 36.20"," 48.50"," 25.00"," 84.50"," 4.30"," 11.60"," 295.10"," 0.00"," 4.80"], [5775,"22/11/2015"," 13.80"," 17.00"," 11.80"," 34.90"," 50.10"," 24.50"," 113.00"," 3.00"," 10.60"," 336.60"," 0.00"," 3.20"], [5776,"23/11/2015"," 13.00"," 16.90"," 9.50"," 40.20"," 50.60"," 33.10"," 125.60"," 1.80"," 5.50"," 9.80"," 0.00"," 2.20"], [5777,"24/11/2015"," 12.10"," 17.10"," 8.20"," 40.30"," 64.50"," 22.90"," 142.70"," 1.60"," 6.20"," 334.70"," 0.00"," 2.00"], [5778,"25/11/2015"," 15.20"," 20.90"," 10.00"," 43.20"," 54.00"," 30.90"," 97.10"," 1.70"," 6.10"," 277.50"," 0.00"," 2.30"], [5779,"26/11/2015"," 19.30"," 24.30"," 13.50"," 27.30"," 56.00"," 12.70"," 140.70"," 2.90"," 10.10"," 320.80"," 0.00"," 3.90"], [5780,"27/11/2015"," 16.60"," 19.70"," 12.60"," 51.50"," 82.30"," 36.10"," 136.50"," 1.80"," 7.50"," 8.10"," 0.00"," 2.00"], [5781,"28/11/2015"," 14.90"," 19.30"," 11.30"," 63.60"," 81.60"," 41.80"," 133.90"," 0.90"," 3.90"," 266.80"," 0.00"," 1.30"], [5782,"29/11/2015"," 14.30"," 18.60"," 10.40"," 71.80"," 87.10"," 55.30"," 134.90"," 1.00"," 4.30"," 73.70"," 0.00"," 1.30"], [5783,"30/11/2015"," 13.60"," 17.80"," 9.70"," 80.20"," 91.70"," 60.30"," 131.50"," 0.80"," 3.30"," 287.10"," 0.00"," 1.10"], [5784,"01/12/2015"," 13.50"," 18.00"," 9.80"," 78.90"," 91.20"," 60.70"," 111.70"," 0.80"," 2.90"," 32.50"," 0.00"," 1.00"], [5785,"02/12/2015"," 13.80"," 18.30"," 10.40"," 80.90"," 95.70"," 55.80"," 122.00"," 0.60"," 2.50"," 254.90"," 0.00"," 1.00"], [5786,"03/12/2015"," 14.60"," 18.50"," 10.50"," 75.70"," 85.60"," 55.10"," 115.30"," 1.00"," 4.40"," 85.60"," 0.00"," 1.20"], [5787,"04/12/2015"," 14.30"," 17.80"," 10.80"," 84.60"," 94.60"," 74.80"," 101.20"," 0.70"," 2.80"," 308.90"," 0.00"," 0.90"], [5788,"05/12/2015"," 13.60"," 17.80"," 10.30"," 85.60"," 95.70"," 66.70"," 108.90"," 0.70"," 2.60"," 277.60"," 0.20"," 0.90"], [5789,"06/12/2015"," 15.10"," 18.60"," 11.80"," 76.40"," 88.70"," 56.60"," 103.20"," 1.00"," 3.80"," 48.00"," 0.00"," 1.20"], [5790,"07/12/2015"," 15.00"," 18.80"," 11.90"," 79.40"," 86.90"," 63.90"," 100.90"," 1.00"," 4.60"," 73.80"," 0.00"," 1.10"], [5791,"08/12/2015"," 14.20"," 18.40"," 10.70"," 82.50"," 92.00"," 66.40"," 110.30"," 0.70"," 2.40"," 279.60"," 0.00"," 0.90"], [5792,"09/12/2015"," 15.30"," 18.40"," 11.80"," 77.30"," 91.80"," 63.80"," 61.20"," 1.40"," 5.40"," 51.80"," 0.00"," 1.10"], [5793,"10/12/2015"," 16.40"," 18.70"," 14.70"," 75.60"," 88.50"," 65.00"," 92.70"," 1.70"," 5.40"," 56.50"," 0.40"," 1.30"], [5794,"11/12/2015"," 15.70"," 18.10"," 13.80"," 71.30"," 79.70"," 59.70"," 99.30"," 1.60"," 6.10"," 53.20"," 0.00"," 1.40"], [5795,"12/12/2015"," 15.00"," 18.40"," 12.40"," 71.30"," 83.60"," 57.70"," 74.80"," 1.10"," 4.30"," 36.00"," 0.00"," 1.20"], [5796,"13/12/2015"," 14.00"," 17.50"," 10.70"," 79.70"," 87.10"," 59.70"," 116.10"," 0.80"," 3.00"," 29.20"," 0.00"," 1.00"], [5797,"14/12/2015"," 13.50"," 17.40"," 10.30"," 83.10"," 93.30"," 69.20"," 88.60"," 0.70"," 2.40"," 310.70"," 0.00"," 0.80"], [5798,"15/12/2015"," 14.00"," 18.80"," 10.20"," 79.20"," 94.80"," 53.90"," 110.30"," 0.50"," 2.20"," 266.40"," 0.00"," 0.90"], [5799,"16/12/2015"," 14.80"," 22.10"," 10.60"," 65.50"," 78.40"," 41.80"," 106.10"," 0.40"," 2.00"," 311.90"," 0.00"," 0.90"], [5800,"17/12/2015"," 14.30"," 19.20"," 10.30"," 69.30"," 80.40"," 57.60"," 101.50"," 0.50"," 2.70"," 259.30"," 0.00"," 0.90"], [5801,"18/12/2015"," 14.60"," 20.10"," 10.90"," 70.10"," 78.60"," 46.10"," 99.50"," 0.50"," 2.40"," 28.30"," 0.00"," 1.00"], [5802,"19/12/2015"," 13.50"," 18.70"," 9.20"," 78.10"," 87.10"," 61.20"," 117.10"," 0.50"," 2.10"," 234.00"," 0.00"," 0.80"], [5803,"20/12/2015"," 12.80"," 16.80"," 9.20"," 84.90"," 93.00"," 76.80"," 108.00"," 0.70"," 3.30"," 65.20"," 0.00"," 0.80"], [5804,"21/12/2015"," 13.50"," 17.50"," 10.80"," 84.40"," 95.20"," 61.70"," 103.10"," 1.00"," 3.80"," 65.40"," 0.00"," 1.00"], [5805,"22/12/2015"," 13.50"," 17.80"," 10.60"," 81.50"," 95.10"," 63.40"," 80.10"," 1.00"," 3.50"," 14.90"," 0.00"," 1.00"], [5806,"23/12/2015"," 14.10"," 17.00"," 10.40"," 80.40"," 93.90"," 66.60"," 60.70"," 0.90"," 3.80"," 27.80"," 0.00"," 0.90"], [5807,"24/12/2015"," 14.20"," 18.20"," 11.30"," 77.10"," 87.10"," 62.40"," 104.60"," 0.90"," 3.30"," 316.20"," 0.00"," 1.00"], [5808,"25/12/2015"," 13.70"," 17.80"," 9.80"," 81.80"," 93.60"," 63.70"," 55.60"," 0.80"," 3.70"," 28.70"," 0.00"," 0.90"], [5809,"26/12/2015"," 13.40"," 17.40"," 9.70"," 79.50"," 90.90"," 62.50"," 117.20"," 1.00"," 4.20"," 44.80"," 0.00"," 1.00"], [5810,"27/12/2015"," 14.10"," 17.80"," 10.50"," 78.00"," 89.10"," 59.10"," 101.40"," 1.50"," 5.90"," 55.50"," 0.00"," 1.20"], [5811,"28/12/2015"," 14.80"," 18.60"," 11.40"," 75.90"," 88.60"," 55.80"," 109.90"," 1.00"," 5.20"," 26.90"," 0.00"," 1.10"], [5812,"29/12/2015"," 13.90"," 18.10"," 10.60"," 82.30"," 94.20"," 61.20"," 88.60"," 0.70"," 2.80"," 4.40"," 0.40"," 0.90"], [5813,"30/12/2015"," 13.60"," 18.60"," 9.40"," 77.50"," 86.30"," 52.70"," 116.80"," 0.70"," 3.60"," 287.90"," 0.00"," 1.00"], [5814,"31/12/2015"," 13.90"," 18.30"," 10.50"," 74.80"," 90.20"," 57.90"," 93.10"," 0.70"," 3.40"," 340.80"," 0.00"," 1.00"], [5815,"01/01/2016"," 13.80"," 17.60"," 10.20"," 84.90"," 92.40"," 71.90"," 118.40"," 0.80"," 3.10"," 82.30"," 0.00"," 0.90"], [5816,"02/01/2016"," 16.30"," 22.30"," 11.60"," 68.10"," 93.80"," 37.70"," 91.50"," 2.00"," 11.00"," 299.70"," 0.00"," 2.10"], [5817,"03/01/2016"," 16.10"," 20.20"," 12.20"," 71.70"," 82.40"," 49.80"," 87.30"," 1.40"," 8.10"," 256.80"," 0.00"," 1.50"], [5818,"04/01/2016"," 20.70"," 23.40"," 16.40"," 52.00"," 74.60"," 34.50"," 51.60"," 3.80"," 13.40"," 270.10"," 0.00"," 3.50"], [5819,"05/01/2016"," 16.40"," 19.10"," 11.90"," 52.00"," 79.20"," 28.10"," 97.60"," 3.10"," 10.70"," 278.20"," 0.20"," 2.70"], [5820,"06/01/2016"," 13.00"," 15.70"," 9.40"," 44.10"," 54.60"," 37.00"," 105.20"," 4.00"," 11.30"," 278.00"," 0.00"," 3.00"], [5821,"07/01/2016"," 17.90"," 22.90"," 15.10"," 53.80"," 79.40"," 39.80"," 128.30"," 2.40"," 10.20"," 272.60"," 0.00"," 2.50"], [5822,"08/01/2016"," 15.40"," 20.90"," 10.70"," 67.70"," 81.10"," 44.10"," 123.70"," 0.80"," 3.90"," 325.70"," 0.00"," 1.30"], [5823,"09/01/2016"," 17.10"," 20.60"," 13.50"," 61.10"," 73.80"," 36.10"," 95.00"," 1.50"," 8.30"," 270.30"," 0.00"," 1.90"], [5824,"10/01/2016"," 14.90"," 19.50"," 10.50"," 56.00"," 72.40"," 40.20"," 108.30"," 1.10"," 7.00"," 263.10"," 0.00"," 1.50"], [5825,"11/01/2016"," 17.10"," 21.30"," 11.70"," 54.70"," 66.00"," 37.20"," 121.60"," 2.50"," 9.50"," 279.30"," 0.00"," 2.60"], [5826,"12/01/2016"," 14.20"," 17.70"," 9.50"," 55.20"," 77.60"," 34.70"," 131.90"," 1.30"," 4.60"," 8.60"," 0.00"," 1.60"], [5827,"13/01/2016"," 12.00"," 16.30"," 8.40"," 66.60"," 84.10"," 38.10"," 122.80"," 1.10"," 3.60"," 52.60"," 0.00"," 1.30"], [5828,"14/01/2016"," 11.80"," 16.10"," 7.00"," 69.70"," 88.40"," 44.70"," 91.60"," 0.60"," 2.70"," 342.00"," 0.00"," 1.00"], [5829,"15/01/2016"," 13.10"," 14.70"," 11.60"," 72.90"," 88.90"," 43.40"," 28.80"," 1.20"," 7.90"," 349.50"," 13.50"," 1.20"], [5830,"16/01/2016"," 11.50"," 15.10"," 7.90"," 34.30"," 50.60"," 20.80"," 142.20"," 3.70"," 11.60"," 338.20"," 0.00"," 3.30"], [5831,"17/01/2016"," 10.20"," 13.50"," 6.30"," 55.60"," 86.80"," 38.20"," 130.90"," 1.30"," 5.20"," 288.30"," 0.00"," 1.40"], [5832,"18/01/2016"," 12.70"," 17.00"," 7.90"," 64.30"," 85.70"," 39.70"," 137.10"," 1.30"," 9.20"," 322.80"," 0.00"," 1.50"], [5833,"19/01/2016"," 12.80"," 16.10"," 8.80"," 63.90"," 82.90"," 46.70"," 125.70"," 0.80"," 3.40"," 15.70"," 0.00"," 1.20"], [5834,"20/01/2016"," 12.20"," 15.00"," 9.40"," 79.30"," 90.40"," 66.90"," 99.50"," 0.80"," 3.60"," 8.80"," 0.00"," 1.00"], [5835,"21/01/2016"," 12.90"," 17.80"," 9.10"," 65.30"," 80.30"," 40.00"," 142.20"," 1.10"," 3.70"," 281.90"," 0.00"," 1.50"], [5836,"22/01/2016"," 12.60"," 16.80"," 8.90"," 81.80"," 90.40"," 66.70"," 113.80"," 0.70"," 2.60"," 267.10"," 0.00"," 1.10"], [5837,"23/01/2016"," 12.80"," 16.40"," 9.90"," 84.70"," 91.50"," 74.60"," 111.80"," 0.60"," 2.90"," 139.10"," 0.00"," 1.00"], [5838,"24/01/2016"," 13.00"," 17.00"," 9.50"," 81.60"," 92.40"," 62.40"," 132.30"," 0.80"," 3.60"," 142.80"," 0.00"," 1.20"], [5839,"25/01/2016"," 12.50"," 16.20"," 8.60"," 82.90"," 91.00"," 70.00"," 128.10"," 0.70"," 3.40"," 264.70"," 0.00"," 1.10"], [5840,"26/01/2016"," 13.80"," 15.50"," 11.30"," 83.40"," 90.90"," 73.30"," 42.50"," 0.70"," 2.50"," 330.60"," 0.00"," 0.80"], [5841,"27/01/2016"," 13.70"," 16.40"," 11.00"," 84.40"," 91.50"," 76.20"," 99.80"," 0.90"," 4.40"," 99.70"," 0.00"," 1.10"], [5842,"28/01/2016"," 12.70"," 17.10"," 8.70"," 80.70"," 92.50"," 60.10"," 126.80"," 0.80"," 3.50"," 270.60"," 0.20"," 1.20"], [5843,"29/01/2016"," 14.20"," 16.30"," 12.30"," 78.20"," 88.00"," 64.60"," 53.80"," 1.20"," 4.60"," 59.20"," 0.00"," 1.20"], [5844,"30/01/2016"," 14.70"," 17.70"," 11.10"," 72.30"," 88.30"," 56.10"," 122.60"," 1.30"," 4.80"," 22.80"," 0.00"," 1.50"], [5845,"31/01/2016"," 13.30"," 18.00"," 8.10"," 72.20"," 89.80"," 47.70"," 143.20"," 0.70"," 3.50"," 286.10"," 0.00"," 1.40"], [5846,"01/02/2016"," 14.40"," 19.70"," 10.60"," 70.50"," 86.70"," 50.70"," 157.10"," 0.80"," 3.40"," 130.40"," 0.00"," 1.60"], [5847,"02/02/2016"," 13.00"," 17.00"," 10.10"," 85.90"," 99.90"," 70.70"," 155.30"," 0.80"," 2.70"," 149.00"," 0.00"," 1.30"], [5848,"03/02/2016"," 13.00"," 16.70"," 8.80"," 91.90"," 99.90"," 78.80"," 91.90"," 1.20"," 5.50"," 91.50"," 0.00"," 1.10"], [5849,"04/02/2016"," 13.70"," 15.60"," 12.00"," 71.00"," 91.60"," 46.40"," 72.00"," 2.00"," 8.40"," 51.60"," 0.40"," 1.70"], [5850,"05/02/2016"," 13.20"," 16.00"," 10.40"," 68.60"," 82.50"," 52.00"," 121.30"," 1.50"," 6.90"," 70.10"," 0.00"," 1.70"], [5851,"06/02/2016"," 12.40"," 15.40"," 9.50"," 80.30"," 87.30"," 70.10"," 102.40"," 0.90"," 2.90"," 305.80"," 0.00"," 1.20"], [5852,"07/02/2016"," 16.00"," 19.80"," 11.80"," 50.50"," 86.70"," 24.90"," 115.80"," 2.70"," 10.80"," 296.70"," 0.00"," 3.00"], [5853,"08/02/2016"," 14.00"," 17.60"," 9.30"," 60.60"," 83.20"," 43.00"," 152.60"," 1.20"," 5.20"," 279.30"," 0.00"," 1.80"], [5854,"09/02/2016"," 15.30"," 21.70"," 9.20"," 57.70"," 80.90"," 30.90"," 151.30"," 2.40"," 11.10"," 263.30"," 0.00"," 3.00"], [5855,"10/02/2016"," 20.30"," 22.90"," 18.60"," 47.40"," 50.60"," 40.70"," 72.90"," 5.60"," 11.60"," 268.40"," 0.00"," 5.20"], [5856,"11/02/2016"," 21.40"," 24.50"," 18.90"," 46.80"," 53.70"," 37.20"," 120.50"," 4.30"," 10.70"," 271.40"," 0.00"," 4.90"], [5857,"12/02/2016"," 20.50"," 23.20"," 18.10"," 46.30"," 62.20"," 41.50"," 73.80"," 5.50"," 11.90"," 274.10"," 0.00"," 4.70"], [5858,"13/02/2016"," 21.40"," 22.60"," 18.00"," 47.80"," 64.80"," 41.30"," 50.20"," 5.00"," 10.80"," 268.30"," 0.00"," 4.10"], [5859,"14/02/2016"," 17.00"," 21.60"," 10.00"," 44.50"," 60.20"," 34.30"," 154.20"," 5.50"," 14.60"," 277.00"," 0.00"," 4.70"], [5860,"15/02/2016"," 13.00"," 16.50"," 9.30"," 35.20"," 46.80"," 15.40"," 176.10"," 3.50"," 11.70"," 317.80"," 0.00"," 4.10"], [5861,"16/02/2016"," 10.50"," 13.80"," 7.30"," 36.20"," 63.30"," 22.10"," 191.10"," 4.00"," 11.00"," 332.90"," 0.00"," 3.50"], [5862,"17/02/2016"," 10.40"," 14.80"," 5.70"," 46.30"," 64.70"," 26.90"," 191.90"," 1.80"," 5.90"," 242.00"," 0.00"," 2.50"], [5863,"18/02/2016"," 11.90"," 14.40"," 8.40"," 42.90"," 59.60"," 34.80"," 118.10"," 1.20"," 3.90"," 359.80"," 0.00"," 1.90"], [5864,"19/02/2016"," 13.40"," 14.70"," 12.50"," 59.60"," 66.50"," 46.90"," 63.70"," 3.20"," 8.20"," 57.90"," 0.00"," 2.50"], [5865,"20/02/2016"," 13.70"," 15.40"," 12.60"," 64.20"," 75.30"," 55.00"," 90.90"," 3.70"," 9.20"," 56.90"," 0.00"," 2.50"], [5866,"21/02/2016"," 15.00"," 18.20"," 12.60"," 61.10"," 68.80"," 46.00"," 139.30"," 2.60"," 6.50"," 58.80"," 0.00"," 2.80"], [5867,"22/02/2016"," 15.40"," 18.50"," 12.10"," 61.50"," 77.80"," 45.40"," 154.30"," 0.90"," 3.20"," 167.80"," 0.00"," 2.00"], [5868,"23/02/2016"," 16.30"," 20.00"," 11.40"," 48.30"," 70.00"," 32.10"," 187.10"," 1.60"," 6.60"," 280.40"," 0.00"," 2.80"], [5869,"24/02/2016"," 14.20"," 18.80"," 8.70"," 61.10"," 75.60"," 31.50"," 166.30"," 1.30"," 9.10"," 288.10"," 0.00"," 2.40"], [5870,"25/02/2016"," 16.80"," 21.10"," 13.20"," 39.70"," 50.10"," 27.80"," 193.30"," 3.40"," 9.00"," 293.10"," 0.00"," 4.50"], [5871,"26/02/2016"," 14.20"," 16.50"," 10.30"," 52.60"," 64.50"," 38.90"," 140.60"," 2.00"," 10.20"," 270.90"," 0.00"," 2.60"], [5872,"27/02/2016"," 11.50"," 14.70"," 9.50"," 41.00"," 47.10"," 31.40"," 161.60"," 5.00"," 10.90"," 271.90"," 0.00"," 4.20"], [5873,"28/02/2016"," 12.70"," 16.90"," 8.90"," 39.40"," 47.90"," 28.20"," 154.10"," 3.90"," 9.40"," 296.80"," 0.00"," 4.10"], [5874,"29/02/2016"," 14.30"," 17.40"," 11.50"," 36.90"," 51.60"," 27.20"," 203.60"," 3.80"," 10.90"," 313.60"," 0.00"," 4.30"], [5875,"01/03/2016"," 12.60"," 16.10"," 8.70"," 47.20"," 71.20"," 27.30"," 222.90"," 1.50"," 5.30"," 242.80"," 0.00"," 2.80"], [5876,"02/03/2016"," 14.20"," 18.90"," 8.00"," 53.10"," 75.20"," 34.20"," 222.40"," 1.00"," 5.60"," 209.20"," 0.00"," 2.60"], [5877,"03/03/2016"," 15.60"," 18.70"," 11.70"," 55.40"," 71.50"," 34.70"," 216.20"," 1.40"," 5.90"," 268.10"," 0.00"," 2.90"], [5878,"04/03/2016"," 14.70"," 19.80"," 9.60"," 61.80"," 79.40"," 30.00"," 221.80"," 1.40"," 9.50"," 252.90"," 0.00"," 2.90"], [5879,"05/03/2016"," 16.10"," 20.00"," 11.30"," 32.40"," 45.30"," 16.60"," 233.50"," 3.70"," 10.00"," 290.60"," 0.00"," 5.10"], [5880,"06/03/2016"," 13.10"," 17.50"," 8.20"," 37.00"," 57.00"," 18.90"," 208.40"," 2.20"," 7.90"," 317.60"," 0.00"," 3.50"], [5881,"07/03/2016"," 11.20"," 13.70"," 7.60"," 51.70"," 70.30"," 36.30"," 42.40"," 2.20"," 8.20"," 306.90"," 1.00"," 2.10"], [5882,"08/03/2016"," 13.20"," 16.70"," 10.50"," 37.30"," 62.50"," 26.20"," 227.90"," 3.90"," 10.10"," 331.20"," 0.00"," 4.30"], [5883,"09/03/2016"," 13.90"," 19.00"," 6.90"," 38.70"," 51.80"," 25.40"," 181.50"," 2.80"," 9.80"," 265.50"," 0.00"," 3.90"], [5884,"10/03/2016"," 14.10"," 16.70"," 12.10"," 35.00"," 59.50"," 24.10"," 204.20"," 4.80"," 14.10"," 330.90"," 0.00"," 4.70"], [5885,"11/03/2016"," 12.20"," 15.80"," 7.60"," 44.50"," 67.00"," 29.40"," 246.40"," 2.20"," 6.90"," 0.90"," 0.00"," 3.30"], [5886,"12/03/2016"," 12.20"," 15.60"," 8.50"," 56.40"," 68.90"," 39.50"," 246.00"," 1.40"," 4.70"," 113.20"," 0.00"," 2.90"], [5887,"13/03/2016"," 12.20"," 15.40"," 7.60"," 69.60"," 80.90"," 59.50"," 238.30"," 1.30"," 5.30"," 139.80"," 0.00"," 2.60"], [5888,"14/03/2016"," 12.90"," 16.20"," 8.20"," 73.40"," 87.40"," 59.80"," 238.50"," 1.50"," 5.50"," 99.80"," 0.00"," 2.60"], [5889,"15/03/2016"," 13.50"," 15.90"," 10.40"," 74.80"," 86.20"," 60.10"," 179.70"," 1.00"," 3.80"," 161.10"," 0.00"," 2.20"], [5890,"16/03/2016"," 14.60"," 17.80"," 11.10"," 67.50"," 82.50"," 43.10"," 208.70"," 1.20"," 4.50"," 114.00"," 0.00"," 2.70"], [5891,"17/03/2016"," 13.80"," 16.50"," 9.20"," 67.70"," 80.00"," 53.80"," 251.70"," 1.70"," 6.00"," 101.50"," 0.00"," 3.00"], [5892,"18/03/2016"," 14.30"," 16.60"," 11.40"," 74.10"," 82.70"," 60.20"," 157.80"," 1.40"," 5.50"," 103.60"," 0.00"," 2.30"], [5893,"19/03/2016"," 14.40"," 17.90"," 11.30"," 79.00"," 84.40"," 67.80"," 187.10"," 1.30"," 4.50"," 87.50"," 0.00"," 2.40"], [5894,"20/03/2016"," 14.50"," 17.80"," 10.70"," 76.10"," 87.40"," 60.40"," 248.50"," 1.20"," 4.70"," 135.90"," 0.00"," 2.90"], [5895,"21/03/2016"," 13.40"," 15.90"," 10.50"," 79.70"," 85.30"," 73.40"," 84.00"," 1.40"," 5.00"," 64.10"," 0.60"," 1.50"], [5896,"22/03/2016"," 12.90"," 15.10"," 11.50"," 74.30"," 89.30"," 56.80"," 89.20"," 1.50"," 7.40"," 329.70"," 0.80"," 1.80"], [5897,"23/03/2016"," 15.70"," 18.80"," 11.30"," 55.60"," 75.80"," 35.60"," 214.10"," 2.00"," 5.80"," 245.10"," 0.00"," 3.40"], [5898,"24/03/2016"," 15.00"," 17.40"," 12.30"," 54.10"," 80.80"," 33.50"," 267.20"," 2.10"," 7.60"," 169.50"," 0.00"," 3.70"], [5899,"25/03/2016"," 16.10"," 20.90"," 9.60"," 60.00"," 78.00"," 30.40"," 252.10"," 1.10"," 4.10"," 140.50"," 0.00"," 3.40"], [5900,"26/03/2016"," 16.70"," 21.30"," 12.20"," 65.40"," 85.70"," 42.70"," 264.60"," 1.00"," 4.90"," 118.20"," 0.00"," 3.40"], [5901,"27/03/2016"," 16.40"," 20.30"," 11.80"," 69.10"," 84.20"," 46.90"," 255.50"," 1.00"," 4.70"," 147.00"," 0.00"," 3.30"], [5902,"28/03/2016"," 15.90"," 19.00"," 11.80"," 67.90"," 87.30"," 46.00"," 260.00"," 0.90"," 3.50"," 154.50"," 0.00"," 3.20"], [5903,"29/03/2016"," 16.00"," 20.70"," 11.30"," 62.90"," 80.00"," 43.60"," 281.90"," 0.80"," 3.20"," 158.50"," 0.00"," 3.50"], [5904,"30/03/2016"," 16.10"," 19.50"," 10.90"," 62.00"," 80.50"," 46.60"," 261.60"," 1.00"," 4.20"," 147.40"," 0.00"," 3.40"], [5905,"31/03/2016"," 17.30"," 22.70"," 12.10"," 46.40"," 65.40"," 21.80"," 215.40"," 2.50"," 9.90"," 292.60"," 0.00"," 4.60"], [5906,"01/04/2016"," 15.70"," 19.40"," 13.10"," 36.90"," 61.80"," 15.40"," 299.90"," 3.60"," 11.30"," 331.70"," 0.00"," 5.60"], [5907,"02/04/2016"," 14.10"," 16.90"," 9.90"," 67.10"," 78.20"," 60.00"," 274.30"," 1.30"," 4.70"," 139.60"," 0.00"," 3.30"], [5908,"03/04/2016"," 14.80"," 17.30"," 11.10"," 71.00"," 81.40"," 61.80"," 196.20"," 1.20"," 4.50"," 96.80"," 0.00"," 2.70"], [5909,"04/04/2016"," 15.90"," 19.10"," 12.70"," 71.70"," 81.20"," 56.00"," 133.90"," 1.50"," 7.40"," 220.60"," 0.40"," 2.50"], [5910,"05/04/2016"," 13.80"," 15.40"," 11.60"," 69.30"," 87.80"," 57.30"," 62.20"," 2.50"," 10.30"," 309.60"," 5.00"," 1.90"], [5911,"06/04/2016"," 16.20"," 20.40"," 13.80"," 63.90"," 75.90"," 48.80"," 73.50"," 2.00"," 6.40"," 330.10"," 0.20"," 2.50"], [5912,"07/04/2016"," 16.00"," 19.70"," 12.30"," 69.00"," 83.80"," 42.70"," 257.60"," 1.00"," 3.80"," 142.00"," 0.00"," 3.50"], [5913,"08/04/2016"," 15.30"," 20.90"," 12.10"," 62.00"," 90.10"," 13.20"," 235.30"," 2.00"," 10.10"," 23.70"," 0.00"," 4.20"], [5914,"09/04/2016"," 14.40"," 18.30"," 9.20"," 67.80"," 79.80"," 31.90"," 300.40"," 1.30"," 5.00"," 176.50"," 0.00"," 3.90"], [5915,"10/04/2016"," 15.90"," 19.80"," 10.80"," 69.30"," 89.40"," 50.50"," 287.70"," 1.40"," 6.90"," 147.70"," 0.00"," 3.70"], [5916,"11/04/2016"," 16.40"," 18.90"," 12.70"," 64.40"," 79.80"," 44.10"," 297.20"," 1.40"," 5.50"," 150.30"," 0.00"," 3.90"], [5917,"12/04/2016"," 17.00"," 20.70"," 11.80"," 64.00"," 82.20"," 48.20"," 301.80"," 1.20"," 6.30"," 170.30"," 0.00"," 4.00"], [5918,"13/04/2016"," 18.30"," 20.90"," 14.80"," 52.40"," 64.20"," 30.80"," 307.90"," 1.50"," 6.10"," 216.30"," 0.00"," 4.60"], [5919,"14/04/2016"," 17.10"," 20.10"," 14.00"," 69.30"," 82.30"," 57.30"," 299.00"," 1.00"," 4.50"," 139.40"," 0.00"," 3.90"], [5920,"15/04/2016"," 16.90"," 20.00"," 12.90"," 76.80"," 87.60"," 64.80"," 225.40"," 1.10"," 4.50"," 104.90"," 0.00"," 3.10"], [5921,"16/04/2016"," 17.90"," 21.60"," 12.60"," 71.00"," 86.00"," 53.00"," 292.40"," 1.10"," 4.60"," 128.80"," 0.00"," 4.00"], [5922,"17/04/2016"," 19.90"," 22.50"," 17.50"," 63.20"," 85.60"," 40.90"," 225.20"," 1.40"," 4.70"," 168.60"," 0.00"," 3.80"], [5923,"18/04/2016"," 19.00"," 22.40"," 16.50"," 67.80"," 89.60"," 49.40"," 154.40"," 2.10"," 7.10"," 79.40"," 0.00"," 3.20"], [5924,"19/04/2016"," 19.10"," 22.30"," 17.20"," 50.80"," 66.10"," 38.50"," 284.20"," 3.60"," 9.80"," 61.10"," 0.00"," 5.60"], [5925,"20/04/2016"," 17.60"," 19.10"," 15.30"," 64.30"," 74.30"," 41.10"," 198.10"," 1.40"," 5.50"," 207.60"," 0.00"," 3.40"], [5926,"21/04/2016"," 16.90"," 19.40"," 13.10"," 58.10"," 73.90"," 40.20"," 315.70"," 1.40"," 4.70"," 197.50"," 0.00"," 4.30"], [5927,"22/04/2016"," 17.10"," 18.60"," 15.80"," 75.50"," 84.40"," 61.10"," 171.80"," 1.10"," 3.60"," 126.90"," 0.00"," 2.70"], [5928,"23/04/2016"," 17.00"," 20.40"," 13.30"," 72.80"," 82.00"," 57.40"," 315.10"," 0.90"," 3.80"," 164.30"," 0.00"," 4.10"], [5929,"24/04/2016"," 18.70"," 21.90"," 15.60"," 58.50"," 77.50"," 39.00"," 316.50"," 1.40"," 4.90"," 165.80"," 0.00"," 4.60"], [5930,"25/04/2016"," 16.90"," 19.50"," 13.70"," 72.60"," 85.20"," 60.50"," 319.70"," 2.00"," 6.30"," 101.50"," 0.00"," 4.20"], [5931,"26/04/2016"," 16.70"," 20.00"," 12.20"," 67.40"," 82.30"," 49.00"," 322.20"," 1.10"," 4.10"," 138.00"," 0.00"," 4.20"], [5932,"27/04/2016"," 17.50"," 20.20"," 13.70"," 78.30"," 84.20"," 70.40"," 283.40"," 1.30"," 5.00"," 121.50"," 0.00"," 3.80"], [5933,"28/04/2016"," 18.30"," 20.20"," 17.10"," 78.30"," 86.70"," 69.90"," 210.10"," 2.00"," 5.80"," 98.90"," 0.00"," 3.30"], [5934,"29/04/2016"," 18.00"," 20.10"," 16.70"," 70.30"," 75.90"," 63.80"," 186.10"," 2.60"," 7.40"," 77.80"," 0.00"," 3.40"], [5935,"30/04/2016"," 17.30"," 19.00"," 15.50"," 74.40"," 86.00"," 65.40"," 183.60"," 1.20"," 5.10"," 140.40"," 0.00"," 2.90"], [5936,"01/05/2016"," 17.20"," 19.50"," 15.20"," 65.00"," 87.10"," 49.10"," 309.60"," 2.00"," 6.90"," 103.50"," 0.00"," 4.40"], [5937,"02/05/2016"," 15.70"," 18.80"," 11.00"," 53.20"," 74.10"," 31.80"," 339.00"," 1.20"," 4.50"," 126.00"," 0.00"," 4.50"], [5938,"03/05/2016"," 17.60"," 23.50"," 10.70"," 41.70"," 65.60"," 14.70"," 344.90"," 1.60"," 5.80"," 88.30"," 0.00"," 5.40"], [5939,"04/05/2016"," 18.50"," 23.10"," 12.40"," 45.90"," 70.80"," 21.60"," 287.50"," 2.00"," 6.90"," 89.20"," 0.00"," 5.10"], [5940,"05/05/2016"," 19.00"," 21.90"," 15.40"," 48.20"," 69.30"," 31.60"," 198.50"," 1.90"," 7.00"," 84.00"," 0.00"," 4.10"], [5941,"06/05/2016"," 16.80"," 19.50"," 12.90"," 70.20"," 84.80"," 58.30"," 269.20"," 1.60"," 4.80"," 119.50"," 0.00"," 3.80"], [5942,"07/05/2016"," 18.40"," 20.50"," 16.70"," 76.80"," 83.10"," 65.20"," 258.90"," 1.60"," 4.50"," 106.60"," 0.00"," 3.80"], [5943,"08/05/2016"," 18.60"," 20.60"," 17.10"," 75.50"," 85.80"," 56.20"," 177.60"," 1.80"," 5.40"," 98.50"," 0.00"," 3.20"], [5944,"09/05/2016"," 17.50"," 19.10"," 16.00"," 84.30"," 93.10"," 79.10"," 150.30"," 1.30"," 7.00"," 170.60"," 7.60"," 2.40"], [5945,"10/05/2016"," 18.00"," 20.60"," 15.30"," 75.50"," 85.10"," 64.20"," 172.20"," 1.40"," 5.60"," 97.10"," 0.20"," 2.90"], [5946,"11/05/2016"," 18.50"," 20.50"," 14.50"," 61.70"," 81.50"," 38.80"," 306.10"," 2.10"," 7.90"," 205.30"," 0.00"," 4.80"], [5947,"12/05/2016"," 17.80"," 22.20"," 13.80"," 56.60"," 80.70"," 32.80"," 229.20"," 2.30"," 10.60"," 261.50"," 7.60"," 4.40"], [5948,"13/05/2016"," 19.30"," 23.70"," 15.10"," 43.70"," 61.20"," 29.30"," 206.50"," 2.60"," 7.40"," 279.20"," 0.00"," 5.00"], [5949,"14/05/2016"," 19.10"," 21.90"," 15.00"," 55.30"," 77.60"," 42.00"," 332.90"," 1.80"," 6.10"," 217.70"," 0.00"," 5.10"], [5950,"15/05/2016"," 19.00"," 22.70"," 14.50"," 69.30"," 85.10"," 47.10"," 340.40"," 0.90"," 3.50"," 156.90"," 0.00"," 4.80"], [5951,"16/05/2016"," 19.10"," 22.30"," 14.80"," 71.50"," 86.40"," 58.40"," 335.30"," 1.10"," 4.20"," 132.90"," 0.00"," 4.70"], [5952,"17/05/2016"," 19.10"," 22.80"," 15.10"," 73.60"," 88.60"," 47.30"," 277.00"," 1.40"," 5.40"," 106.00"," 0.00"," 4.30"], [5953,"18/05/2016"," 19.40"," 22.70"," 16.60"," 69.10"," 88.60"," 39.00"," 292.60"," 1.00"," 4.60"," 145.80"," 0.00"," 4.50"], [5954,"19/05/2016"," 20.70"," 25.10"," 15.70"," 74.00"," 89.40"," 58.40"," 330.10"," 1.20"," 5.00"," 127.70"," 0.00"," 4.90"], [5955,"20/05/2016"," 20.40"," 22.90"," 17.80"," 74.30"," 89.00"," 54.70"," 336.20"," 1.50"," 5.40"," 116.20"," 0.00"," 5.00"], [5956,"21/05/2016"," 19.90"," 23.00"," 16.10"," 65.30"," 82.80"," 48.80"," 341.80"," 1.60"," 5.90"," 120.20"," 0.00"," 5.10"], [5957,"22/05/2016"," 21.10"," 27.00"," 15.60"," 60.50"," 72.50"," 28.30"," 326.00"," 1.10"," 6.20"," 138.60"," 0.00"," 5.30"], [5958,"23/05/2016"," 21.30"," 24.00"," 18.50"," 53.60"," 79.30"," 32.20"," 330.00"," 2.10"," 8.00"," 92.30"," 0.00"," 5.70"], [5959,"24/05/2016"," 18.80"," 21.10"," 15.30"," 79.70"," 85.20"," 73.40"," 278.30"," 1.20"," 4.40"," 146.50"," 0.00"," 4.00"], [5960,"25/05/2016"," 20.50"," 23.70"," 17.80"," 79.50"," 87.40"," 66.30"," 328.00"," 1.60"," 5.00"," 109.00"," 0.00"," 4.90"], [5961,"26/05/2016"," 20.80"," 22.40"," 19.40"," 79.30"," 88.10"," 66.80"," 324.50"," 1.70"," 5.20"," 114.80"," 0.00"," 4.80"], [5962,"27/05/2016"," 20.80"," 22.70"," 18.20"," 78.00"," 87.60"," 65.90"," 325.10"," 1.30"," 3.90"," 119.90"," 0.00"," 4.80"], [5963,"28/05/2016"," 23.10"," 31.40"," 18.90"," 56.60"," 81.20"," 21.30"," 275.80"," 2.20"," 9.70"," 271.00"," 0.00"," 6.40"], [5964,"29/05/2016"," 21.80"," 24.00"," 18.80"," 48.50"," 69.50"," 30.40"," 351.00"," 2.00"," 7.70"," 237.10"," 0.00"," 6.10"], [5965,"30/05/2016"," 20.70"," 23.50"," 17.90"," 59.30"," 82.00"," 33.50"," 344.80"," 1.30"," 4.10"," 153.30"," 0.00"," 5.40"], [5966,"31/05/2016"," 20.40"," 23.70"," 16.80"," 67.50"," 85.40"," 31.30"," 341.40"," 1.20"," 5.50"," 130.10"," 0.00"," 5.30"], [5967,"01/06/2016"," 20.10"," 23.20"," 15.80"," 62.60"," 80.80"," 40.40"," 349.20"," 0.90"," 3.90"," 151.10"," 0.00"," 5.10"], [5968,"02/06/2016"," 21.60"," 25.90"," 16.20"," 46.90"," 65.30"," 28.80"," 347.10"," 1.30"," 4.50"," 121.90"," 0.00"," 5.70"], [5969,"03/06/2016"," 20.70"," 23.10"," 17.00"," 62.80"," 85.00"," 38.20"," 275.90"," 1.30"," 3.90"," 126.80"," 0.00"," 4.60"], [5970,"04/06/2016"," 21.40"," 25.60"," 17.60"," 75.30"," 85.70"," 55.40"," 330.90"," 1.00"," 4.50"," 146.80"," 0.00"," 5.10"], [5971,"05/06/2016"," 21.60"," 24.00"," 18.40"," 79.00"," 87.40"," 67.30"," 323.40"," 1.20"," 4.60"," 129.10"," 0.00"," 4.90"], [5972,"06/06/2016"," 21.60"," 24.30"," 17.30"," 77.60"," 87.80"," 57.10"," 329.20"," 1.10"," 4.20"," 139.10"," 0.00"," 5.00"], [5973,"07/06/2016"," 22.20"," 25.50"," 17.60"," 75.00"," 84.10"," 63.00"," 345.50"," 1.30"," 5.60"," 128.20"," 0.00"," 5.30"], [5974,"08/06/2016"," 23.30"," 28.00"," 18.90"," 63.20"," 81.80"," 39.50"," 341.70"," 1.10"," 5.00"," 142.80"," 0.00"," 5.70"], [5975,"09/06/2016"," 22.90"," 26.80"," 18.20"," 73.90"," 83.40"," 33.50"," 317.50"," 0.70"," 3.30"," 162.70"," 0.00"," 5.10"], [5976,"10/06/2016"," 23.60"," 27.10"," 20.30"," 77.60"," 89.30"," 52.50"," 308.00"," 1.00"," 3.60"," 130.30"," 0.00"," 5.10"], [5977,"11/06/2016"," 23.50"," 25.10"," 21.20"," 79.40"," 90.20"," 69.70"," 284.80"," 1.20"," 4.60"," 138.20"," 0.00"," 4.60"], [5978,"12/06/2016"," 22.80"," 25.00"," 19.40"," 77.80"," 85.60"," 67.80"," 293.30"," 0.80"," 3.90"," 174.80"," 0.00"," 4.70"], [5979,"13/06/2016"," 24.80"," 30.10"," 19.80"," 71.00"," 90.40"," 41.40"," 341.60"," 0.80"," 3.50"," 143.50"," 0.00"," 5.70"], [5980,"14/06/2016"," 26.10"," 30.40"," 22.80"," 65.20"," 90.90"," 33.60"," 345.00"," 1.30"," 5.50"," 139.90"," 0.00"," 6.20"], [5981,"15/06/2016"," 26.00"," 33.50"," 21.80"," 61.70"," 94.50"," 13.80"," 332.10"," 1.60"," 7.10"," 239.50"," 0.00"," 6.80"], [5982,"16/06/2016"," 23.60"," 26.00"," 21.00"," 39.20"," 59.90"," 24.00"," 324.30"," 1.80"," 6.90"," 233.50"," 0.00"," 6.20"], [5983,"17/06/2016"," 22.20"," 24.10"," 19.20"," 48.90"," 70.90"," 32.70"," 355.80"," 1.20"," 3.80"," 168.20"," 0.00"," 5.70"], [5984,"18/06/2016"," 21.50"," 25.00"," 16.90"," 66.80"," 81.30"," 47.30"," 337.80"," 1.40"," 5.00"," 109.20"," 0.00"," 5.40"], [5985,"19/06/2016"," 21.70"," 23.70"," 18.30"," 64.60"," 78.20"," 45.30"," 343.30"," 1.10"," 4.40"," 133.20"," 0.00"," 5.30"], [5986,"20/06/2016"," 21.40"," 23.80"," 17.20"," 66.00"," 76.50"," 49.10"," 345.20"," 1.30"," 4.80"," 120.20"," 0.00"," 5.40"], [5987,"21/06/2016"," 22.20"," 25.80"," 17.90"," 58.40"," 76.90"," 33.60"," 353.40"," 1.80"," 5.90"," 95.30"," 0.00"," 6.00"], [5988,"22/06/2016"," 23.40"," 28.20"," 17.10"," 50.00"," 76.30"," 29.20"," 354.40"," 1.60"," 6.80"," 92.20"," 0.00"," 6.20"], [5989,"23/06/2016"," 23.00"," 27.90"," 18.20"," 57.90"," 83.50"," 33.40"," 344.70"," 1.30"," 5.80"," 123.50"," 0.00"," 5.80"], [5990,"24/06/2016"," 22.60"," 25.80"," 19.00"," 75.90"," 86.90"," 57.50"," 337.90"," 0.90"," 3.50"," 172.50"," 0.00"," 5.30"], [5991,"25/06/2016"," 23.10"," 25.80"," 19.00"," 78.50"," 84.90"," 70.00"," 326.30"," 1.20"," 4.20"," 133.30"," 0.00"," 5.10"], [5992,"26/06/2016"," 24.70"," 27.80"," 21.50"," 73.30"," 88.40"," 59.40"," 278.30"," 1.90"," 7.10"," 94.80"," 0.00"," 5.00"], [5993,"27/06/2016"," 25.00"," 28.60"," 21.20"," 64.80"," 78.90"," 52.90"," 314.40"," 1.80"," 7.60"," 86.40"," 0.00"," 5.70"], [5994,"28/06/2016"," 27.00"," 31.50"," 23.10"," 45.70"," 59.30"," 32.10"," 185.70"," 1.90"," 7.80"," 72.30"," 0.00"," 5.30"], [5995,"29/06/2016"," 26.10"," 30.70"," 20.60"," 59.10"," 75.80"," 37.50"," 323.70"," 1.30"," 5.40"," 125.70"," 0.00"," 6.00"], [5996,"30/06/2016"," 24.20"," 26.40"," 22.00"," 78.70"," 88.00"," 62.00"," 310.90"," 0.90"," 3.30"," 164.20"," 0.00"," 5.10"], [5997,"01/07/2016"," 24.70"," 27.00"," 22.40"," 74.40"," 89.70"," 60.70"," 325.10"," 1.00"," 4.00"," 139.60"," 0.00"," 5.40"], [5998,"02/07/2016"," 25.40"," 28.00"," 21.60"," 62.20"," 76.20"," 48.90"," 326.50"," 1.00"," 4.20"," 139.10"," 0.00"," 5.60"], [5999,"03/07/2016"," 27.70"," 32.20"," 22.20"," 45.90"," 64.30"," 36.60"," 334.20"," 2.30"," 8.90"," 66.80"," 0.00"," 7.10"], [6000,"04/07/2016"," 26.40"," 28.50"," 23.30"," 56.90"," 75.30"," 41.90"," 252.20"," 2.40"," 7.50"," 74.90"," 0.00"," 5.60"], [6001,"05/07/2016"," 24.70"," 28.00"," 20.90"," 68.90"," 81.50"," 48.40"," 330.70"," 0.90"," 3.60"," 161.00"," 0.00"," 5.50"], [6002,"06/07/2016"," 26.30"," 29.30"," 21.60"," 55.00"," 71.20"," 40.20"," 334.90"," 1.50"," 6.30"," 97.20"," 0.00"," 6.10"], [6003,"07/07/2016"," 28.00"," 31.20"," 24.00"," 46.60"," 83.90"," 32.60"," 97.80"," 1.60"," 7.50"," 56.50"," 0.20"," 3.50"], [6004,"08/07/2016"," 28.50"," 33.70"," 23.30"," 53.90"," 86.90"," 27.10"," 306.60"," 1.30"," 4.90"," 88.80"," 0.00"," 6.10"], [6005,"09/07/2016"," 28.30"," 32.10"," 23.70"," 46.90"," 53.80"," 40.10"," 322.50"," 1.50"," 5.40"," 94.80"," 0.00"," 6.50"], [6006,"10/07/2016"," 26.90"," 30.60"," 22.80"," 53.80"," 69.70"," 35.70"," 331.50"," 0.80"," 4.40"," 132.10"," 0.00"," 5.80"], [6007,"11/07/2016"," 26.90"," 30.60"," 22.30"," 59.00"," 83.30"," 36.10"," 332.60"," 0.70"," 2.90"," 155.40"," 0.00"," 5.70"], [6008,"12/07/2016"," 26.10"," 29.40"," 21.90"," 71.90"," 84.30"," 57.20"," 330.10"," 0.90"," 3.70"," 122.20"," 0.00"," 5.60"], [6009,"13/07/2016"," 26.20"," 28.90"," 23.00"," 72.50"," 81.90"," 56.20"," 296.50"," 2.10"," 5.60"," 90.80"," 0.00"," 5.60"], [6010,"14/07/2016"," 25.40"," 27.50"," 23.90"," 67.10"," 79.60"," 53.10"," 309.80"," 1.90"," 5.20"," 96.60"," 0.00"," 5.70"], [6011,"15/07/2016"," 24.70"," 26.90"," 22.20"," 64.90"," 72.90"," 58.00"," 313.60"," 1.80"," 5.60"," 89.50"," 0.00"," 5.60"], [6012,"16/07/2016"," 24.60"," 26.90"," 21.90"," 59.50"," 69.40"," 50.30"," 338.10"," 1.80"," 6.50"," 84.60"," 0.00"," 6.00"], [6013,"17/07/2016"," 23.90"," 27.20"," 18.70"," 61.00"," 74.20"," 46.70"," 336.50"," 1.50"," 6.10"," 100.00"," 0.00"," 5.70"], [6014,"18/07/2016"," 24.70"," 27.70"," 20.40"," 62.60"," 76.20"," 38.90"," 320.20"," 1.60"," 6.40"," 91.10"," 0.00"," 5.80"], [6015,"19/07/2016"," 24.70"," 27.40"," 20.40"," 73.40"," 84.50"," 60.60"," 287.50"," 0.90"," 4.20"," 129.20"," 0.00"," 4.80"], [6016,"20/07/2016"," 26.00"," 28.40"," 23.80"," 75.20"," 86.30"," 57.20"," 206.70"," 0.70"," 3.60"," 135.80"," 0.00"," 3.80"], [6017,"21/07/2016"," 26.80"," 30.80"," 22.60"," 61.20"," 81.70"," 42.30"," 288.40"," 0.70"," 3.10"," 142.50"," 0.00"," 5.10"], [6018,"22/07/2016"," 25.50"," 28.30"," 20.60"," 76.50"," 87.50"," 67.80"," 323.00"," 1.30"," 5.00"," 103.80"," 0.00"," 5.40"], [6019,"23/07/2016"," 26.10"," 28.90"," 22.70"," 67.30"," 82.90"," 53.40"," 321.80"," 1.60"," 6.00"," 91.40"," 0.00"," 5.70"], [6020,"24/07/2016"," 25.70"," 28.80"," 21.90"," 58.70"," 75.90"," 46.00"," 325.10"," 1.40"," 5.90"," 97.60"," 0.00"," 5.80"], [6021,"25/07/2016"," 26.40"," 30.50"," 22.00"," 51.50"," 61.10"," 37.40"," 326.60"," 1.00"," 4.60"," 108.40"," 0.00"," 5.80"], [6022,"26/07/2016"," 26.80"," 31.40"," 21.50"," 52.40"," 63.70"," 33.10"," 322.20"," 1.10"," 4.40"," 107.40"," 0.00"," 5.90"], [6023,"27/07/2016"," 28.00"," 33.20"," 22.90"," 50.40"," 69.10"," 34.20"," 316.10"," 1.30"," 5.40"," 103.20"," 0.00"," 6.10"], [6024,"28/07/2016"," 27.70"," 31.60"," 22.60"," 54.90"," 71.70"," 35.10"," 311.20"," 1.40"," 5.80"," 90.80"," 0.00"," 6.00"], [6025,"29/07/2016"," 27.60"," 33.20"," 23.20"," 51.70"," 84.10"," 27.60"," 313.40"," 1.20"," 5.20"," 109.20"," 0.00"," 6.00"], [6026,"30/07/2016"," 26.20"," 29.20"," 22.80"," 79.10"," 87.00"," 67.00"," 265.40"," 0.90"," 3.20"," 123.90"," 0.00"," 4.60"], [6027,"31/07/2016"," 28.90"," 33.70"," 24.30"," 67.40"," 91.30"," 40.20"," 194.10"," 0.80"," 4.90"," 99.90"," 0.00"," 4.10"], [6028,"01/08/2016"," 28.20"," 31.30"," 25.20"," 65.90"," 84.50"," 51.10"," 308.20"," 1.80"," 6.60"," 92.60"," 0.00"," 6.00"], [6029,"02/08/2016"," 26.70"," 29.50"," 22.90"," 68.60"," 83.80"," 55.10"," 307.40"," 1.20"," 4.80"," 106.30"," 0.00"," 5.40"], [6030,"03/08/2016"," 26.60"," 29.90"," 22.60"," 66.20"," 83.10"," 51.20"," 306.20"," 0.80"," 3.30"," 148.00"," 0.00"," 5.30"], [6031,"04/08/2016"," 26.90"," 30.50"," 22.90"," 74.50"," 86.30"," 58.90"," 311.10"," 0.60"," 3.10"," 150.20"," 0.00"," 5.30"], [6032,"05/08/2016"," 27.20"," 31.20"," 23.30"," 72.60"," 89.90"," 54.50"," 297.90"," 2.00"," 6.80"," 90.40"," 0.00"," 5.60"], [6033,"06/08/2016"," 26.50"," 28.90"," 24.20"," 65.20"," 75.80"," 47.20"," 306.70"," 1.40"," 5.70"," 94.30"," 0.00"," 5.60"], [6034,"07/08/2016"," 25.70"," 29.60"," 21.80"," 61.50"," 73.50"," 37.20"," 309.70"," 1.40"," 5.90"," 91.70"," 0.00"," 5.60"], [6035,"08/08/2016"," 25.70"," 29.40"," 20.90"," 56.50"," 64.00"," 46.00"," 315.30"," 1.30"," 5.20"," 98.60"," 0.00"," 5.60"], [6036,"09/08/2016"," 25.40"," 30.20"," 20.00"," 54.70"," 71.80"," 33.50"," 315.20"," 0.90"," 5.10"," 123.20"," 0.00"," 5.30"], [6037,"10/08/2016"," 25.40"," 28.50"," 20.80"," 64.40"," 71.30"," 57.00"," 237.50"," 1.80"," 6.40"," 82.50"," 0.00"," 4.60"], [6038,"11/08/2016"," 25.60"," 27.90"," 23.50"," 65.60"," 75.60"," 53.50"," 299.00"," 1.70"," 6.00"," 89.30"," 0.00"," 5.40"], [6039,"12/08/2016"," 25.10"," 27.90"," 21.80"," 62.80"," 73.90"," 52.90"," 304.50"," 1.60"," 6.10"," 82.20"," 0.00"," 5.40"], [6040,"13/08/2016"," 24.40"," 27.80"," 19.40"," 60.90"," 69.90"," 50.50"," 303.50"," 1.40"," 5.20"," 89.30"," 0.00"," 5.20"], [6041,"14/08/2016"," 25.40"," 29.20"," 21.60"," 64.70"," 75.90"," 42.20"," 298.90"," 1.50"," 5.80"," 86.60"," 0.00"," 5.40"], [6042,"15/08/2016"," 24.70"," 28.10"," 19.90"," 64.80"," 80.40"," 51.10"," 266.60"," 0.90"," 3.90"," 130.90"," 0.00"," 4.50"], [6043,"16/08/2016"," 26.10"," 30.10"," 24.40"," 73.50"," 90.50"," 50.60"," 211.00"," 1.00"," 7.40"," 234.20"," 0.60"," 4.10"], [6044,"17/08/2016"," 26.10"," 29.60"," 21.80"," 66.30"," 80.50"," 47.50"," 271.80"," 0.90"," 4.50"," 110.70"," 0.00"," 4.70"], [6045,"18/08/2016"," 26.80"," 30.60"," 22.60"," 73.40"," 86.70"," 57.40"," 290.80"," 0.60"," 3.00"," 143.90"," 0.00"," 4.90"], [6046,"19/08/2016"," 26.90"," 30.50"," 23.10"," 77.90"," 89.30"," 59.40"," 285.50"," 0.70"," 3.30"," 142.30"," 0.00"," 4.80"], [6047,"20/08/2016"," 27.40"," 32.60"," 22.20"," 75.40"," 90.10"," 40.00"," 284.50"," 0.80"," 3.00"," 118.90"," 0.00"," 5.00"], [6048,"21/08/2016"," 27.60"," 29.90"," 25.90"," 72.90"," 84.10"," 60.50"," 267.90"," 1.90"," 6.10"," 90.40"," 0.00"," 5.10"], [6049,"22/08/2016"," 26.10"," 29.20"," 22.50"," 68.90"," 79.50"," 54.00"," 282.40"," 1.40"," 5.00"," 93.80"," 0.00"," 5.00"], [6050,"23/08/2016"," 25.20"," 28.70"," 19.60"," 66.40"," 81.40"," 44.00"," 291.20"," 1.10"," 5.30"," 106.30"," 0.00"," 4.90"], [6051,"24/08/2016"," 25.50"," 31.30"," 19.10"," 58.40"," 81.20"," 32.30"," 296.20"," 1.30"," 5.80"," 85.10"," 0.00"," 5.30"], [6052,"25/08/2016"," 24.80"," 29.50"," 19.00"," 62.40"," 75.60"," 33.80"," 292.30"," 1.20"," 5.50"," 97.40"," 0.00"," 5.00"], [6053,"26/08/2016"," 24.60"," 28.10"," 20.20"," 68.70"," 80.40"," 59.50"," 276.10"," 1.00"," 4.40"," 107.90"," 0.00"," 4.50"], [6054,"27/08/2016"," 25.20"," 28.60"," 21.70"," 73.50"," 82.60"," 58.50"," 258.30"," 0.70"," 3.50"," 151.90"," 0.00"," 4.20"], [6055,"28/08/2016"," 25.40"," 28.30"," 22.30"," 79.40"," 88.30"," 69.00"," 238.70"," 0.60"," 2.90"," 178.70"," 0.00"," 3.90"], [6056,"29/08/2016"," 26.40"," 28.50"," 23.40"," 79.30"," 88.80"," 67.80"," 244.70"," 0.90"," 4.80"," 109.70"," 0.00"," 4.20"], [6057,"30/08/2016"," 26.40"," 28.80"," 23.90"," 75.20"," 82.60"," 66.00"," 255.90"," 1.10"," 4.20"," 108.30"," 0.00"," 4.40"], [6058,"31/08/2016"," 26.40"," 28.20"," 24.60"," 71.90"," 78.20"," 60.60"," 151.30"," 1.20"," 3.80"," 94.40"," 0.00"," 3.20"], [6059,"01/09/2016"," 25.70"," 29.70"," 21.30"," 70.00"," 79.70"," 56.70"," 264.30"," 1.20"," 5.20"," 92.80"," 0.00"," 4.60"], [6060,"02/09/2016"," 25.30"," 29.00"," 21.40"," 72.50"," 84.10"," 58.80"," 262.60"," 0.90"," 4.20"," 111.80"," 0.00"," 4.30"], [6061,"03/09/2016"," 25.90"," 29.50"," 21.10"," 71.30"," 86.20"," 56.60"," 266.70"," 0.70"," 3.40"," 124.10"," 0.00"," 4.30"], [6062,"04/09/2016"," 27.10"," 32.00"," 21.50"," 43.00"," 65.50"," 31.70"," 265.30"," 0.60"," 3.10"," 154.10"," 0.00"," 4.30"], [6063,"05/09/2016"," 28.10"," 33.90"," 21.10"," 38.40"," 58.30"," 24.80"," 253.60"," 0.40"," 2.50"," 165.60"," 0.00"," 4.00"], [6064,"06/09/2016"," 27.10"," 32.40"," 22.40"," 64.50"," 79.60"," 44.90"," 253.00"," 0.80"," 3.70"," 119.70"," 0.00"," 4.40"], [6065,"07/09/2016"," 26.40"," 30.40"," 21.70"," 63.90"," 84.10"," 49.10"," 249.90"," 0.90"," 4.00"," 107.20"," 0.00"," 4.30"], [6066,"08/09/2016"," 25.60"," 28.30"," 21.50"," 75.70"," 83.90"," 62.80"," 250.50"," 0.80"," 3.60"," 118.20"," 0.00"," 4.00"], [6067,"09/09/2016"," 25.60"," 28.50"," 21.80"," 75.90"," 86.40"," 63.80"," 250.70"," 0.70"," 3.40"," 132.20"," 0.00"," 4.00"], [6068,"10/09/2016"," 25.50"," 28.50"," 22.00"," 75.70"," 87.20"," 65.20"," 253.80"," 0.70"," 3.20"," 136.40"," 0.00"," 4.00"], [6069,"11/09/2016"," 25.40"," 28.80"," 21.50"," 74.40"," 84.00"," 61.70"," 244.50"," 0.90"," 4.10"," 99.90"," 0.00"," 4.00"], [6070,"12/09/2016"," 25.40"," 29.90"," 21.10"," 72.80"," 84.60"," 47.90"," 214.20"," 1.00"," 4.60"," 87.50"," 0.00"," 3.80"], [6071,"13/09/2016"," 25.40"," 28.50"," 21.10"," 67.40"," 86.40"," 41.40"," 218.80"," 0.90"," 5.60"," 186.90"," 0.00"," 3.80"], [6072,"14/09/2016"," 23.90"," 28.30"," 18.80"," 35.90"," 57.30"," 18.70"," 193.60"," 1.30"," 4.80"," 285.50"," 0.00"," 4.10"], [6073,"15/09/2016"," 22.40"," 25.50"," 18.20"," 42.60"," 53.80"," 33.00"," 249.30"," 1.00"," 3.80"," 195.30"," 0.00"," 3.90"], [6074,"16/09/2016"," 22.80"," 26.50"," 18.30"," 45.40"," 73.40"," 31.30"," 257.70"," 1.00"," 3.60"," 224.40"," 0.00"," 4.00"], [6075,"17/09/2016"," 22.60"," 26.90"," 16.90"," 60.50"," 73.60"," 42.20"," 255.10"," 0.60"," 4.00"," 169.10"," 0.00"," 3.60"], [6076,"18/09/2016"," 23.00"," 26.70"," 18.20"," 65.80"," 78.40"," 53.20"," 242.50"," 0.70"," 3.00"," 146.40"," 0.00"," 3.60"], [6077,"19/09/2016"," 23.40"," 26.10"," 20.60"," 71.70"," 81.20"," 63.40"," 226.10"," 0.70"," 3.30"," 167.60"," 0.00"," 3.40"], [6078,"20/09/2016"," 23.50"," 26.30"," 20.60"," 74.20"," 81.10"," 54.90"," 156.30"," 0.70"," 3.40"," 119.00"," 0.00"," 2.70"], [6079,"21/09/2016"," 22.50"," 26.90"," 18.20"," 73.70"," 84.30"," 61.20"," 241.10"," 0.60"," 3.20"," 129.90"," 0.00"," 3.40"], [6080,"22/09/2016"," 23.00"," 27.00"," 19.10"," 71.20"," 84.30"," 54.30"," 200.50"," 0.70"," 3.30"," 132.70"," 0.00"," 3.10"], [6081,"23/09/2016"," 22.80"," 25.70"," 19.60"," 76.10"," 84.40"," 67.30"," 224.30"," 0.70"," 3.00"," 125.40"," 0.00"," 3.30"], [6082,"24/09/2016"," 23.60"," 27.20"," 20.10"," 73.10"," 84.90"," 50.50"," 230.70"," 1.00"," 4.60"," 97.10"," 0.00"," 3.60"], [6083,"25/09/2016"," 22.90"," 25.90"," 19.20"," 77.90"," 88.20"," 63.30"," 226.10"," 0.70"," 3.30"," 131.10"," 0.00"," 3.20"], [6084,"26/09/2016"," 23.50"," 26.20"," 21.10"," 74.10"," 83.10"," 60.90"," 168.90"," 0.90"," 4.40"," 91.30"," 0.00"," 2.80"], [6085,"27/09/2016"," 23.40"," 27.00"," 19.40"," 71.10"," 79.90"," 58.10"," 229.30"," 1.00"," 4.60"," 90.10"," 0.00"," 3.50"], [6086,"28/09/2016"," 22.70"," 26.10"," 20.30"," 68.60"," 85.20"," 45.80"," 164.70"," 1.70"," 7.70"," 64.30"," 7.80"," 3.30"], [6087,"29/09/2016"," 23.20"," 25.70"," 21.30"," 73.40"," 80.40"," 66.30"," 202.50"," 1.80"," 5.60"," 67.90"," 2.00"," 3.40"], [6088,"30/09/2016"," 22.80"," 26.20"," 19.00"," 71.70"," 85.60"," 51.40"," 218.20"," 1.10"," 4.90"," 82.30"," 0.00"," 3.30"], [6089,"01/10/2016"," 21.80"," 25.20"," 18.20"," 80.10"," 91.50"," 62.20"," 201.80"," 0.60"," 2.90"," 181.90"," 0.00"," 2.80"], [6090,"02/10/2016"," 22.10"," 25.70"," 18.40"," 76.00"," 88.90"," 61.70"," 206.30"," 0.60"," 2.90"," 117.70"," 0.00"," 2.90"], [6091,"03/10/2016"," 22.30"," 28.30"," 17.20"," 67.20"," 81.30"," 43.30"," 216.70"," 0.90"," 5.30"," 95.70"," 0.00"," 3.30"], [6092,"04/10/2016"," 22.20"," 26.00"," 17.80"," 75.30"," 85.20"," 59.20"," 208.90"," 0.70"," 3.60"," 111.90"," 0.00"," 2.90"], [6093,"05/10/2016"," 23.10"," 27.00"," 19.80"," 75.90"," 87.90"," 58.40"," 198.40"," 1.10"," 4.80"," 81.40"," 0.00"," 3.10"], [6094,"06/10/2016"," 21.80"," 25.20"," 17.70"," 78.00"," 84.30"," 67.80"," 206.20"," 0.60"," 3.50"," 147.40"," 0.00"," 2.80"], [6095,"07/10/2016"," 22.20"," 27.00"," 17.80"," 78.90"," 89.50"," 57.60"," 195.20"," 0.70"," 4.90"," 121.80"," 0.00"," 2.70"], [6096,"08/10/2016"," 22.00"," 25.60"," 17.70"," 83.00"," 89.50"," 73.70"," 179.90"," 0.60"," 3.00"," 107.50"," 0.00"," 2.50"], [6097,"09/10/2016"," 22.40"," 26.10"," 18.90"," 77.50"," 87.60"," 62.10"," 157.70"," 0.60"," 2.70"," 129.80"," 0.00"," 2.30"], [6098,"10/10/2016"," 22.20"," 25.60"," 18.50"," 80.10"," 90.00"," 64.00"," 202.10"," 0.60"," 3.10"," 139.90"," 0.00"," 2.70"], [6099,"11/10/2016"," 21.80"," 25.30"," 17.30"," 71.90"," 91.80"," 50.80"," 206.60"," 0.60"," 3.60"," 128.10"," 0.00"," 2.70"], [6100,"12/10/2016"," 20.50"," 24.40"," 16.50"," 71.40"," 81.50"," 56.50"," 141.60"," 0.60"," 3.10"," 182.80"," 0.60"," 2.10"], [6101,"13/10/2016"," 19.10"," 21.40"," 16.60"," 76.50"," 91.50"," 61.00"," 76.50"," 0.80"," 6.40"," 262.50"," 8.60"," 1.50"], [6102,"14/10/2016"," 20.30"," 24.50"," 16.90"," 56.70"," 71.10"," 38.20"," 167.10"," 1.20"," 4.80"," 262.80"," 0.00"," 2.80"], [6103,"15/10/2016"," 19.60"," 23.50"," 14.90"," 61.40"," 79.40"," 43.30"," 203.30"," 0.70"," 3.30"," 100.80"," 0.00"," 2.50"], [6104,"16/10/2016"," 20.90"," 25.20"," 17.10"," 70.70"," 87.80"," 52.80"," 173.80"," 0.80"," 4.20"," 85.10"," 0.00"," 2.40"], [6105,"17/10/2016"," 20.80"," 24.30"," 17.10"," 80.10"," 89.10"," 62.60"," 185.30"," 0.50"," 2.90"," 182.50"," 0.00"," 2.30"], [6106,"18/10/2016"," 22.10"," 24.80"," 19.80"," 79.70"," 90.20"," 66.80"," 138.90"," 0.80"," 3.70"," 102.40"," 0.00"," 2.10"], [6107,"19/10/2016"," 22.00"," 24.00"," 19.80"," 77.90"," 84.10"," 70.30"," 146.00"," 0.70"," 3.20"," 103.40"," 0.00"," 2.10"], [6108,"20/10/2016"," 21.20"," 22.80"," 19.20"," 83.40"," 87.70"," 78.10"," 101.40"," 0.60"," 2.50"," 119.30"," 0.00"," 1.60"], [6109,"21/10/2016"," 21.70"," 23.40"," 20.20"," 82.40"," 90.60"," 75.70"," 102.20"," 0.90"," 3.10"," 102.20"," 0.40"," 1.70"], [6110,"22/10/2016"," 21.50"," 24.00"," 18.80"," 81.50"," 89.40"," 67.20"," 155.00"," 0.70"," 3.00"," 99.50"," 0.00"," 2.10"], [6111,"23/10/2016"," 21.20"," 25.40"," 17.50"," 78.10"," 89.00"," 54.30"," 150.10"," 0.70"," 4.10"," 153.10"," 0.00"," 2.10"], [6112,"24/10/2016"," 22.40"," 26.20"," 18.40"," 73.20"," 87.30"," 51.80"," 141.80"," 0.80"," 4.00"," 74.70"," 0.00"," 2.10"], [6113,"25/10/2016"," 24.10"," 27.60"," 21.80"," 68.00"," 83.20"," 49.70"," 85.70"," 0.90"," 4.40"," 59.70"," 0.00"," 1.90"], [6114,"26/10/2016"," 23.30"," 26.90"," 19.60"," 71.40"," 83.50"," 53.40"," 122.60"," 0.50"," 2.90"," 117.10"," 0.00"," 1.80"], [6115,"27/10/2016"," 22.20"," 26.20"," 18.40"," 71.40"," 79.50"," 58.10"," 163.60"," 1.10"," 4.70"," 83.80"," 0.00"," 2.40"], [6116,"28/10/2016"," 21.50"," 24.00"," 18.50"," 71.80"," 81.10"," 59.90"," 139.10"," 1.00"," 4.30"," 81.50"," 0.00"," 2.10"], [6117,"29/10/2016"," 19.20"," 23.50"," 15.10"," 69.90"," 83.60"," 53.00"," 177.60"," 0.70"," 3.60"," 107.20"," 0.00"," 2.00"], [6118,"30/10/2016"," 18.30"," 22.30"," 14.40"," 76.90"," 87.50"," 62.40"," 172.70"," 0.70"," 3.10"," 120.30"," 0.00"," 1.90"], [6119,"31/10/2016"," 18.80"," 23.30"," 14.80"," 71.10"," 90.10"," 49.60"," 171.00"," 1.00"," 4.60"," 77.50"," 0.00"," 2.10"], [6120,"01/11/2016"," 19.60"," 23.30"," 16.10"," 70.90"," 85.80"," 55.90"," 147.50"," 0.70"," 3.30"," 112.90"," 0.00"," 1.80"], [6121,"02/11/2016"," 19.20"," 22.80"," 15.60"," 79.70"," 92.70"," 64.90"," 130.00"," 0.50"," 2.50"," 213.00"," 0.00"," 1.50"], [6122,"03/11/2016"," 19.90"," 24.40"," 14.90"," 74.20"," 86.50"," 57.30"," 136.10"," 0.40"," 1.90"," 180.30"," 0.00"," 1.50"], [6123,"04/11/2016"," 21.00"," 24.00"," 17.60"," 72.00"," 84.00"," 56.10"," 80.90"," 0.40"," 2.00"," 309.60"," 0.00"," 1.30"], [6124,"05/11/2016"," 21.50"," 26.60"," 17.20"," 62.00"," 81.40"," 41.30"," 137.10"," 0.80"," 5.00"," 245.40"," 0.00"," 2.00"], [6125,"06/11/2016"," 18.90"," 23.20"," 16.00"," 41.70"," 71.90"," 14.80"," 166.20"," 2.00"," 8.80"," 297.40"," 0.00"," 3.20"], [6126,"07/11/2016"," 15.30"," 19.40"," 11.20"," 35.40"," 52.20"," 21.40"," 144.40"," 1.90"," 6.60"," 324.40"," 0.00"," 2.70"], [6127,"08/11/2016"," 14.80"," 19.30"," 10.80"," 32.60"," 46.40"," 18.50"," 161.90"," 2.20"," 7.20"," 304.30"," 0.00"," 3.10"], [6128,"09/11/2016"," 17.40"," 22.30"," 12.10"," 41.40"," 55.00"," 33.70"," 135.40"," 2.40"," 7.30"," 275.40"," 0.00"," 3.10"], [6129,"10/11/2016"," 17.00"," 20.20"," 13.40"," 60.80"," 80.90"," 38.90"," 147.70"," 0.90"," 4.40"," 88.10"," 0.00"," 1.60"], [6130,"11/11/2016"," 15.00"," 19.40"," 10.90"," 70.70"," 84.20"," 45.00"," 152.40"," 0.70"," 3.70"," 200.80"," 0.00"," 1.50"], [6131,"12/11/2016"," 15.20"," 19.40"," 11.10"," 69.60"," 83.10"," 51.60"," 144.20"," 0.60"," 3.00"," 172.00"," 0.00"," 1.30"], [6132,"13/11/2016"," 15.10"," 18.80"," 11.90"," 71.40"," 80.60"," 49.10"," 139.20"," 0.60"," 3.90"," 147.70"," 0.00"," 1.30"], [6133,"14/11/2016"," 15.40"," 20.30"," 11.10"," 61.40"," 83.00"," 36.20"," 128.60"," 1.50"," 9.30"," 65.10"," 0.00"," 2.00"], [6134,"15/11/2016"," 16.30"," 20.60"," 13.40"," 48.20"," 59.20"," 37.30"," 133.60"," 2.10"," 6.20"," 357.00"," 0.00"," 2.60"], [6135,"16/11/2016"," 15.20"," 20.00"," 11.30"," 56.10"," 78.40"," 39.50"," 146.50"," 1.60"," 5.70"," 318.70"," 0.00"," 2.00"], [6136,"17/11/2016"," 13.50"," 19.00"," 9.10"," 62.60"," 76.70"," 45.50"," 147.50"," 0.70"," 3.10"," 149.00"," 0.00"," 1.30"], [6137,"18/11/2016"," 14.10"," 19.00"," 8.90"," 67.20"," 81.10"," 42.50"," 143.50"," 0.60"," 2.90"," 135.80"," 0.00"," 1.20"], [6138,"19/11/2016"," 15.50"," 20.20"," 12.10"," 68.80"," 80.30"," 46.80"," 118.20"," 0.50"," 2.80"," 133.30"," 0.00"," 1.20"], [6139,"20/11/2016"," 14.70"," 19.30"," 10.40"," 69.50"," 82.30"," 48.00"," 98.50"," 0.50"," 2.30"," 6.70"," 0.00"," 1.10"], [6140,"21/11/2016"," 17.50"," 20.80"," 14.80"," 69.80"," 77.70"," 64.20"," 50.90"," 0.70"," 4.90"," 267.10"," 0.00"," 1.10"], [6141,"22/11/2016"," 15.80"," 19.10"," 12.70"," 76.70"," 89.30"," 64.30"," 47.70"," 1.40"," 8.40"," 336.90"," 3.60"," 1.20"], [6142,"23/11/2016"," 13.50"," 17.20"," 10.50"," 77.30"," 96.10"," 50.00"," 95.80"," 1.10"," 6.20"," 276.10"," 6.00"," 1.20"], [6143,"24/11/2016"," 11.70"," 15.10"," 9.10"," 59.40"," 74.80"," 42.20"," 83.30"," 1.00"," 4.20"," 277.50"," 0.00"," 1.30"], [6144,"25/11/2016"," 11.80"," 15.60"," 6.90"," 70.40"," 79.40"," 53.90"," 118.30"," 0.70"," 2.90"," 77.80"," 0.00"," 1.00"], [6145,"26/11/2016"," 15.70"," 18.70"," 12.40"," 73.00"," 83.90"," 59.80"," 58.50"," 1.10"," 4.60"," 55.20"," 0.00"," 1.20"], [6146,"27/11/2016"," 14.20"," 17.20"," 11.50"," 86.40"," 96.30"," 71.60"," 65.30"," 0.70"," 3.50"," 42.40"," 3.60"," 0.90"], [6147,"28/11/2016"," 13.60"," 17.00"," 11.00"," 83.30"," 93.50"," 68.80"," 90.90"," 0.70"," 2.90"," 281.60"," 0.60"," 0.90"], [6148,"29/11/2016"," 13.90"," 17.60"," 9.60"," 79.50"," 89.80"," 60.20"," 131.90"," 1.00"," 4.00"," 84.60"," 0.00"," 1.10"], [6149,"30/11/2016"," 16.70"," 19.00"," 15.40"," 73.10"," 81.50"," 59.80"," 102.30"," 2.30"," 6.30"," 67.30"," 0.00"," 1.80"], [6150,"01/12/2016"," 14.70"," 16.40"," 11.90"," 81.40"," 91.70"," 70.40"," 32.50"," 1.60"," 5.90"," 49.90"," 7.00"," 1.00"], [6151,"02/12/2016"," 14.00"," 17.40"," 11.60"," 84.40"," 93.80"," 66.50"," 125.70"," 0.60"," 2.90"," 237.10"," 0.00"," 0.90"], [6152,"03/12/2016"," 14.20"," 16.30"," 11.30"," 89.60"," 97.90"," 80.30"," 29.60"," 0.90"," 4.10"," 62.60"," 0.00"," 0.70"], [6153,"04/12/2016"," 15.50"," 16.00"," 15.10"," 85.90"," 91.80"," 78.20"," 8.70"," 1.20"," 3.80"," 23.80"," 11.50"," 0.80"], [6154,"05/12/2016"," 16.10"," 19.10"," 12.80"," 86.70"," 94.40"," 72.40"," 86.50"," 0.60"," 3.10"," 294.20"," 0.20"," 0.90"], [6155,"06/12/2016"," 17.70"," 20.90"," 14.50"," 68.40"," 91.10"," 49.60"," 91.70"," 1.60"," 5.80"," 351.50"," 0.00"," 1.60"], [6156,"07/12/2016"," 15.60"," 19.30"," 12.20"," 69.60"," 85.30"," 49.40"," 126.20"," 1.20"," 5.10"," 63.90"," 0.00"," 1.30"], [6157,"08/12/2016"," 15.20"," 17.90"," 11.80"," 70.50"," 81.20"," 58.80"," 63.80"," 1.20"," 5.70"," 44.90"," 0.00"," 1.20"], [6158,"09/12/2016"," 15.50"," 17.10"," 13.60"," 86.10"," 92.50"," 78.80"," 23.30"," 0.80"," 4.60"," 35.10"," 2.00"," 0.70"], [6159,"10/12/2016"," 14.90"," 18.20"," 12.20"," 87.80"," 95.30"," 73.10"," 120.30"," 0.70"," 3.50"," 107.00"," 0.00"," 0.90"], [6160,"11/12/2016"," 13.90"," 17.30"," 10.80"," 88.30"," 97.70"," 76.70"," 110.10"," 0.60"," 2.50"," 205.00"," 0.00"," 0.80"], [6161,"12/12/2016"," 13.90"," 17.40"," 11.00"," 87.00"," 97.40"," 65.90"," 115.20"," 0.70"," 2.80"," 20.10"," 0.20"," 0.90"], [6162,"13/12/2016"," 13.60"," 16.60"," 11.00"," 83.80"," 93.90"," 68.20"," 79.30"," 0.90"," 3.40"," 67.80"," 0.00"," 0.90"], [6163,"14/12/2016"," 13.80"," 16.30"," 11.60"," 73.70"," 86.60"," 55.00"," 71.00"," 0.80"," 3.40"," 324.90"," 0.00"," 1.00"], [6164,"15/12/2016"," 12.60"," 13.70"," 11.20"," 89.70"," 96.20"," 79.80"," 20.30"," 0.60"," 3.50"," 336.10"," 10.10"," 0.60"], [6165,"16/12/2016"," 11.40"," 13.20"," 10.70"," 89.60"," 92.50"," 87.10"," 17.20"," 0.90"," 3.50"," 357.20"," 16.10"," 0.60"], [6166,"17/12/2016"," 13.70"," 14.90"," 11.60"," 81.20"," 93.60"," 68.40"," 17.90"," 2.80"," 10.80"," 56.30"," 51.70"," 1.20"], [6167,"18/12/2016"," 13.20"," 14.70"," 11.90"," 77.70"," 92.10"," 62.90"," 32.90"," 2.90"," 9.80"," 39.20"," 29.70"," 1.40"], [6168,"19/12/2016"," 12.80"," 14.70"," 11.10"," 71.70"," 88.60"," 62.50"," 31.70"," 2.30"," 7.60"," 330.10"," 5.40"," 1.30"], [6169,"20/12/2016"," 13.30"," 17.60"," 9.50"," 62.50"," 78.50"," 44.30"," 117.80"," 1.70"," 5.60"," 299.00"," 0.00"," 1.60"], [6170,"21/12/2016"," 12.70"," 16.80"," 9.10"," 55.50"," 73.20"," 37.70"," 123.20"," 1.00"," 6.20"," 341.40"," 0.00"," 1.20"], [6171,"22/12/2016"," 13.70"," 18.30"," 9.60"," 62.30"," 85.40"," 41.30"," 117.60"," 0.80"," 4.50"," 21.80"," 0.00"," 1.10"], [6172,"23/12/2016"," 12.30"," 17.30"," 8.70"," 77.00"," 91.70"," 53.40"," 119.00"," 0.60"," 2.10"," 289.60"," 0.00"," 0.90"], [6173,"24/12/2016"," 12.00"," 16.60"," 8.70"," 84.80"," 96.50"," 65.20"," 117.30"," 0.70"," 2.90"," 284.50"," 0.00"," 0.80"], [6174,"25/12/2016"," 11.70"," 16.10"," 8.10"," 86.00"," 96.20"," 64.80"," 116.90"," 0.80"," 2.60"," 294.40"," 0.20"," 0.80"], [6175,"26/12/2016"," 11.70"," 17.00"," 7.80"," 84.10"," 94.40"," 60.40"," 119.30"," 0.60"," 2.60"," 289.00"," 0.00"," 0.80"], [6176,"27/12/2016"," 12.00"," 17.50"," 7.40"," 83.60"," 97.00"," 60.80"," 113.30"," 0.90"," 4.30"," 52.30"," 0.20"," 1.00"], [6177,"28/12/2016"," 14.30"," 16.30"," 11.40"," 70.90"," 85.90"," 60.40"," 37.20"," 1.80"," 6.10"," 30.00"," 0.00"," 1.30"], [6178,"29/12/2016"," 14.30"," 17.40"," 9.70"," 73.00"," 91.90"," 58.20"," 123.40"," 1.20"," 4.40"," 62.30"," 0.00"," 1.10"], [6179,"30/12/2016"," 11.90"," 15.30"," 8.90"," 77.40"," 96.00"," 57.50"," 86.80"," 1.10"," 3.60"," 12.70"," 0.00"," 1.00"], [6180,"31/12/2016"," 12.60"," 15.90"," 9.40"," 63.80"," 80.30"," 48.30"," 96.40"," 1.20"," 3.80"," 333.00"," 0.00"," 1.20"], [6181,"01/01/2017"," 11.40"," 14.90"," 8.00"," 75.80"," 91.90"," 56.00"," 82.50"," 0.80"," 2.90"," 299.20"," 0.00"," 0.90"], [6182,"02/01/2017"," 10.30"," 15.10"," 6.60"," 81.80"," 93.10"," 55.70"," 90.30"," 0.70"," 2.70"," 274.30"," 0.00"," 0.90"], [6183,"03/01/2017"," 11.20"," 15.70"," 7.40"," 78.90"," 95.10"," 62.20"," 104.30"," 0.70"," 2.40"," 308.50"," 0.00"," 0.80"], [6184,"04/01/2017"," 13.50"," 17.80"," 9.60"," 72.80"," 90.00"," 60.20"," 119.90"," 0.70"," 3.30"," 290.20"," 0.00"," 1.00"], [6185,"05/01/2017"," 14.10"," 18.50"," 10.80"," 65.60"," 89.50"," 44.20"," 128.30"," 1.40"," 4.40"," 320.60"," 0.00"," 1.50"], [6186,"06/01/2017"," 11.50"," 14.70"," 7.90"," 81.90"," 93.10"," 66.00"," 48.60"," 0.90"," 3.90"," 20.10"," 0.00"," 0.80"], [6187,"07/01/2017"," 11.70"," 15.10"," 7.40"," 74.80"," 87.00"," 57.20"," 133.10"," 1.20"," 4.40"," 58.70"," 0.00"," 1.10"], [6188,"08/01/2017"," 10.40"," 15.30"," 6.80"," 78.60"," 93.20"," 52.10"," 127.70"," 1.00"," 3.20"," 307.40"," 0.00"," 1.00"], [6189,"09/01/2017"," 10.40"," 15.30"," 6.30"," 77.70"," 92.60"," 53.10"," 126.80"," 1.10"," 4.70"," 73.50"," 0.20"," 1.10"], [6190,"10/01/2017"," 12.00"," 17.30"," 6.00"," 62.70"," 92.20"," 35.80"," 40.00"," 1.40"," 7.10"," 307.10"," 0.00"," 1.50"], [6191,"11/01/2017"," 14.50"," 17.90"," 10.10"," 55.30"," 83.80"," 35.80"," 126.60"," 2.00"," 7.80"," 16.20"," 0.00"," 1.90"], [6192,"12/01/2017"," 12.40"," 17.50"," 8.60"," 82.20"," 92.40"," 62.00"," 128.50"," 0.70"," 4.50"," 241.00"," 0.00"," 1.00"], [6193,"13/01/2017"," 13.00"," 18.10"," 8.80"," 74.30"," 90.80"," 49.60"," 131.50"," 1.00"," 5.60"," 76.30"," 0.00"," 1.30"], [6194,"14/01/2017"," 12.10"," 15.40"," 10.30"," 32.30"," 49.20"," 22.80"," 140.10"," 3.70"," 10.50"," 335.10"," 0.00"," 3.40"], [6195,"15/01/2017"," 12.00"," 16.60"," 8.20"," 36.40"," 58.10"," 26.30"," 144.10"," 3.80"," 10.40"," 326.80"," 0.00"," 3.30"], [6196,"16/01/2017"," 13.70"," 19.50"," 8.60"," 41.30"," 55.20"," 27.30"," 142.70"," 2.50"," 9.80"," 309.60"," 0.00"," 2.90"], [6197,"17/01/2017"," 12.50"," 18.30"," 7.00"," 51.50"," 67.50"," 31.00"," 129.10"," 2.70"," 9.40"," 15.10"," 0.00"," 2.60"], [6198,"18/01/2017"," 5.90"," 8.40"," 3.10"," 52.90"," 81.00"," 20.80"," 85.50"," 2.80"," 8.20"," 21.00"," 3.20"," 1.90"], [6199,"19/01/2017"," 7.40"," 8.50"," 6.30"," 71.10"," 78.70"," 61.40"," 42.80"," 3.70"," 9.20"," 357.00"," 1.20"," 1.50"], [6200,"20/01/2017"," 9.60"," 13.30"," 6.70"," 76.90"," 87.40"," 58.10"," 56.40"," 1.40"," 7.60"," 2.20"," 3.00"," 1.10"], [6201,"21/01/2017"," 10.60"," 12.20"," 8.90"," 62.10"," 70.20"," 53.90"," 33.80"," 4.50"," 11.20"," 331.20"," 0.40"," 2.20"], [6202,"22/01/2017"," 12.90"," 16.60"," 8.70"," 44.70"," 62.30"," 33.30"," 127.60"," 3.60"," 12.20"," 329.50"," 0.00"," 3.00"], [6203,"23/01/2017"," 11.60"," 15.60"," 7.90"," 57.90"," 81.90"," 43.00"," 119.70"," 1.30"," 4.70"," 312.40"," 0.00"," 1.50"], [6204,"24/01/2017"," 11.30"," 17.80"," 5.50"," 61.40"," 79.40"," 30.50"," 135.10"," 0.90"," 4.40"," 267.40"," 0.00"," 1.50"], [6205,"25/01/2017"," 11.60"," 16.40"," 6.00"," 62.30"," 84.70"," 38.50"," 157.70"," 1.20"," 4.10"," 286.80"," 0.00"," 1.50"], [6206,"26/01/2017"," 10.30"," 14.40"," 5.50"," 69.50"," 83.80"," 51.50"," 113.00"," 1.00"," 4.00"," 64.70"," 0.00"," 1.20"], [6207,"27/01/2017"," 12.40"," 15.20"," 10.60"," 73.10"," 92.30"," 48.20"," 59.50"," 1.60"," 7.60"," 269.50"," 0.00"," 1.40"], [6208,"28/01/2017"," 12.60"," 17.90"," 8.40"," 47.90"," 66.20"," 23.90"," 158.80"," 2.40"," 8.70"," 285.30"," 0.00"," 2.80"], [6209,"29/01/2017"," 11.10"," 15.40"," 6.80"," 69.90"," 91.60"," 52.60"," 99.00"," 0.70"," 3.20"," 296.20"," 0.00"," 1.10"], [6210,"30/01/2017"," 11.90"," 16.20"," 7.70"," 80.20"," 90.00"," 64.80"," 147.00"," 0.70"," 3.30"," 344.20"," 0.00"," 1.20"], [6211,"31/01/2017"," 11.80"," 16.40"," 7.40"," 79.20"," 92.30"," 56.20"," 146.40"," 0.80"," 2.90"," 84.50"," 0.00"," 1.30"], [6212,"01/02/2017"," 11.80"," 16.20"," 7.30"," 79.40"," 91.30"," 59.00"," 154.60"," 0.70"," 2.80"," 188.90"," 0.00"," 1.30"], [6213,"02/02/2017"," 12.20"," 16.50"," 8.40"," 82.80"," 97.90"," 59.80"," 67.90"," 0.60"," 5.00"," 304.10"," 0.20"," 1.00"], [6214,"03/02/2017"," 15.90"," 17.90"," 11.80"," 60.50"," 78.40"," 45.70"," 111.40"," 1.70"," 6.50"," 262.30"," 0.00"," 1.90"], [6215,"04/02/2017"," 18.00"," 20.90"," 16.00"," 47.30"," 64.60"," 37.20"," 123.80"," 3.20"," 10.40"," 268.50"," 0.00"," 3.50"], [6216,"05/02/2017"," 16.90"," 20.60"," 13.10"," 48.40"," 80.60"," 25.90"," 164.60"," 3.90"," 16.60"," 285.50"," 0.20"," 3.80"], [6217,"06/02/2017"," 16.40"," 22.30"," 11.80"," 40.70"," 51.00"," 30.30"," 143.20"," 3.10"," 8.90"," 283.00"," 0.00"," 3.90"], [6218,"07/02/2017"," 17.70"," 22.90"," 11.40"," 44.10"," 59.20"," 33.50"," 157.70"," 2.20"," 7.80"," 278.00"," 0.00"," 3.10"], [6219,"08/02/2017"," 14.60"," 17.70"," 11.60"," 35.60"," 66.10"," 18.70"," 182.10"," 2.60"," 9.20"," 317.10"," 0.00"," 3.30"], [6220,"09/02/2017"," 12.70"," 15.60"," 8.90"," 43.50"," 76.90"," 24.80"," 166.30"," 1.80"," 8.50"," 297.30"," 0.00"," 2.30"], [6221,"10/02/2017"," 11.10"," 14.70"," 6.80"," 70.50"," 88.40"," 55.60"," 131.20"," 1.60"," 5.30"," 72.70"," 0.00"," 1.60"], [6222,"11/02/2017"," 13.90"," 18.00"," 10.30"," 73.00"," 90.20"," 52.50"," 123.50"," 2.50"," 8.50"," 60.10"," 0.00"," 2.10"], [6223,"12/02/2017"," 15.70"," 19.40"," 11.20"," 59.10"," 70.60"," 44.70"," 110.40"," 1.30"," 6.20"," 61.50"," 0.00"," 2.00"], [6224,"13/02/2017"," 16.70"," 21.00"," 11.10"," 58.30"," 78.10"," 35.00"," 142.10"," 1.80"," 6.40"," 242.80"," 0.20"," 2.60"], [6225,"14/02/2017"," 13.30"," 17.70"," 9.10"," 63.00"," 78.60"," 45.40"," 160.70"," 1.00"," 4.40"," 91.00"," 0.00"," 1.90"], [6226,"15/02/2017"," 12.80"," 17.50"," 7.60"," 71.20"," 80.80"," 58.80"," 184.00"," 1.90"," 7.30"," 73.80"," 0.00"," 2.10"], [6227,"16/02/2017"," 14.00"," 17.20"," 10.60"," 73.20"," 86.60"," 58.00"," 162.30"," 1.90"," 5.90"," 68.90"," 0.00"," 2.00"], [6228,"17/02/2017"," 13.00"," 16.00"," 9.50"," 77.20"," 87.10"," 61.40"," 80.10"," 1.10"," 4.20"," 98.60"," 0.00"," 1.40"], [6229,"18/02/2017"," 13.60"," 15.50"," 10.00"," 77.10"," 91.00"," 62.90"," 173.70"," 1.00"," 3.80"," 157.70"," 0.00"," 1.80"], [6230,"19/02/2017"," 13.80"," 15.00"," 12.60"," 67.40"," 80.10"," 52.50"," 51.00"," 2.40"," 7.20"," 61.30"," 0.00"," 1.90"], [6231,"20/02/2017"," 13.70"," 15.60"," 12.70"," 65.90"," 71.50"," 59.60"," 68.10"," 3.10"," 8.40"," 51.50"," 0.20"," 2.20"], [6232,"21/02/2017"," 14.60"," 17.60"," 12.70"," 56.10"," 67.80"," 38.20"," 167.70"," 2.90"," 7.50"," 52.00"," 0.00"," 3.20"], [6233,"22/02/2017"," 16.40"," 19.90"," 12.40"," 41.80"," 53.80"," 32.60"," 115.70"," 1.80"," 6.40"," 75.10"," 0.00"," 2.80"], [6234,"23/02/2017"," 18.90"," 21.40"," 14.50"," 55.90"," 82.40"," 45.20"," 157.70"," 3.00"," 8.50"," 66.80"," 0.20"," 3.20"], [6235,"24/02/2017"," 14.70"," 16.90"," 12.10"," 77.90"," 85.80"," 66.30"," 88.50"," 0.80"," 3.30"," 357.50"," 0.20"," 1.40"], [6236,"25/02/2017"," 13.70"," 16.40"," 10.70"," 83.60"," 93.50"," 71.70"," 160.70"," 0.90"," 4.00"," 187.20"," 0.00"," 1.70"], [6237,"26/02/2017"," 13.20"," 16.10"," 9.20"," 85.70"," 95.90"," 75.10"," 157.40"," 0.90"," 3.20"," 199.10"," 0.00"," 1.70"], [6238,"27/02/2017"," 14.20"," 17.40"," 10.90"," 81.40"," 92.20"," 70.20"," 185.10"," 0.90"," 3.80"," 154.20"," 0.00"," 2.00"], [6239,"28/02/2017"," 14.50"," 18.60"," 9.30"," 62.70"," 74.40"," 41.50"," 207.70"," 1.20"," 5.40"," 271.90"," 0.00"," 2.50"], [6240,"01/03/2017"," 14.70"," 18.40"," 10.60"," 64.60"," 84.90"," 46.20"," 210.80"," 1.10"," 3.50"," 198.70"," 0.00"," 2.50"], [6241,"02/03/2017"," 13.30"," 17.40"," 9.60"," 75.90"," 88.50"," 59.20"," 211.90"," 0.90"," 3.40"," 156.90"," 0.00"," 2.20"], [6242,"03/03/2017"," 12.80"," 15.80"," 10.50"," 75.20"," 90.80"," 45.60"," 138.30"," 2.30"," 13.40"," 266.00"," 0.20"," 2.30"], [6243,"04/03/2017"," 13.30"," 15.90"," 10.70"," 56.50"," 73.80"," 40.10"," 77.00"," 2.20"," 11.00"," 261.40"," 0.00"," 2.30"], [6244,"05/03/2017"," 13.90"," 16.90"," 10.40"," 68.80"," 81.80"," 49.50"," 180.20"," 1.10"," 6.20"," 275.10"," 0.00"," 2.30"], [6245,"06/03/2017"," 16.40"," 20.50"," 11.10"," 68.70"," 86.80"," 41.90"," 156.60"," 1.20"," 6.90"," 297.20"," 0.00"," 2.40"], [6246,"07/03/2017"," 18.00"," 21.10"," 13.00"," 57.00"," 87.00"," 41.50"," 212.40"," 1.10"," 5.80"," 242.70"," 0.00"," 2.80"], [6247,"08/03/2017"," 17.00"," 21.80"," 13.10"," 60.60"," 91.70"," 41.30"," 217.00"," 1.20"," 4.80"," 95.60"," 0.00"," 2.90"], [6248,"09/03/2017"," 15.50"," 20.10"," 10.70"," 67.90"," 83.00"," 49.80"," 230.20"," 0.70"," 3.50"," 206.10"," 0.00"," 2.60"], [6249,"10/03/2017"," 17.50"," 25.60"," 10.20"," 51.70"," 76.20"," 24.10"," 239.50"," 0.50"," 3.40"," 179.40"," 0.00"," 2.80"], [6250,"11/03/2017"," 16.80"," 21.40"," 11.30"," 60.30"," 90.50"," 43.40"," 236.10"," 0.70"," 3.20"," 167.50"," 0.00"," 2.80"], [6251,"12/03/2017"," 16.60"," 21.80"," 12.60"," 69.70"," 88.80"," 51.80"," 173.90"," 1.10"," 5.40"," 87.50"," 0.00"," 2.60"], [6252,"13/03/2017"," 10.60"," 17.20"," 7.60"," 75.20"," 90.10"," 43.50"," 30.60"," 3.10"," 10.60"," 311.70"," 44.60"," 2.30"], [6253,"14/03/2017"," 14.20"," 16.70"," 9.20"," 71.10"," 91.90"," 43.10"," 59.90"," 3.50"," 12.30"," 59.20"," 10.90"," 2.40"], [6254,"15/03/2017"," 15.20"," 18.10"," 13.20"," 58.90"," 70.70"," 50.20"," 223.00"," 3.30"," 9.00"," 55.30"," 0.00"," 3.60"], [6255,"16/03/2017"," 15.30"," 19.60"," 12.80"," 60.40"," 72.10"," 39.70"," 249.60"," 2.50"," 7.50"," 60.20"," 0.00"," 3.90"], [6256,"17/03/2017"," 14.70"," 18.20"," 10.70"," 67.30"," 82.50"," 56.10"," 217.50"," 1.90"," 7.00"," 60.40"," 0.00"," 2.90"], [6257,"18/03/2017"," 14.60"," 19.70"," 10.00"," 61.40"," 85.00"," 31.80"," 249.10"," 1.30"," 6.00"," 93.20"," 0.00"," 3.20"], [6258,"19/03/2017"," 14.50"," 19.40"," 9.40"," 62.60"," 83.20"," 34.20"," 260.30"," 0.70"," 3.20"," 184.70"," 0.00"," 2.90"], [6259,"20/03/2017"," 14.40"," 17.80"," 10.10"," 71.10"," 86.80"," 57.40"," 199.80"," 0.70"," 3.20"," 170.30"," 0.00"," 2.40"], [6260,"21/03/2017"," 17.00"," 21.10"," 11.90"," 72.30"," 99.60"," 39.90"," 211.60"," 0.90"," 6.50"," 158.50"," 0.00"," 2.90"], [6261,"22/03/2017"," 16.40"," 19.40"," 12.30"," 56.20"," 73.30"," 36.30"," 236.30"," 1.40"," 5.70"," 228.40"," 0.00"," 3.30"], [6262,"23/03/2017"," 13.80"," 15.90"," 11.70"," 40.00"," 55.20"," 25.70"," 188.70"," 2.00"," 7.00"," 265.70"," 0.00"," 3.40"], [6263,"24/03/2017"," 11.80"," 15.00"," 9.00"," 51.70"," 78.00"," 30.90"," 218.10"," 1.30"," 4.60"," 214.50"," 0.00"," 2.80"], [6264,"25/03/2017"," 12.00"," 16.30"," 7.20"," 64.30"," 80.70"," 43.70"," 266.90"," 1.50"," 6.20"," 202.10"," 0.00"," 3.10"], [6265,"26/03/2017"," 13.60"," 17.40"," 9.00"," 71.30"," 84.30"," 50.80"," 265.60"," 1.10"," 3.80"," 121.50"," 0.00"," 3.10"], [6266,"27/03/2017"," 15.10"," 19.60"," 10.30"," 64.80"," 83.40"," 32.30"," 261.60"," 1.30"," 6.40"," 250.20"," 0.00"," 3.50"], [6267,"28/03/2017"," 15.40"," 19.30"," 10.80"," 66.70"," 83.10"," 49.90"," 266.90"," 0.80"," 3.60"," 164.50"," 0.00"," 3.20"], [6268,"29/03/2017"," 15.00"," 18.60"," 10.90"," 76.90"," 87.80"," 61.60"," 269.10"," 0.80"," 3.80"," 159.10"," 0.00"," 3.10"], [6269,"30/03/2017"," 15.30"," 20.30"," 10.20"," 65.80"," 83.00"," 33.00"," 261.30"," 1.10"," 4.50"," 105.60"," 0.00"," 3.40"], [6270,"31/03/2017"," 15.20"," 18.70"," 11.50"," 70.50"," 86.30"," 50.30"," 252.10"," 0.80"," 3.90"," 157.20"," 0.00"," 3.10"], [6271,"01/04/2017"," 17.30"," 21.50"," 13.40"," 57.50"," 88.40"," 29.50"," 280.00"," 1.30"," 5.90"," 241.60"," 0.00"," 3.90"], [6272,"02/04/2017"," 17.10"," 20.50"," 12.80"," 44.50"," 77.50"," 29.30"," 279.60"," 1.20"," 3.80"," 173.60"," 0.00"," 3.90"], [6273,"03/04/2017"," 15.30"," 19.30"," 10.80"," 63.00"," 81.10"," 37.60"," 282.50"," 1.20"," 4.50"," 121.00"," 0.00"," 3.60"], [6274,"04/04/2017"," 15.10"," 19.60"," 10.00"," 62.50"," 76.70"," 41.90"," 282.20"," 0.90"," 3.30"," 133.40"," 0.00"," 3.50"], [6275,"05/04/2017"," 15.50"," 20.10"," 10.40"," 60.80"," 71.70"," 41.80"," 254.20"," 1.30"," 4.90"," 96.90"," 0.00"," 3.50"], [6276,"06/04/2017"," 15.30"," 18.70"," 11.70"," 63.80"," 78.10"," 50.10"," 249.80"," 1.40"," 5.70"," 103.00"," 0.00"," 3.40"], [6277,"07/04/2017"," 15.30"," 19.80"," 9.80"," 59.70"," 77.00"," 40.20"," 281.70"," 1.20"," 4.50"," 104.20"," 0.00"," 3.70"], [6278,"08/04/2017"," 15.60"," 19.20"," 11.60"," 63.90"," 84.60"," 40.90"," 282.00"," 1.30"," 4.90"," 106.40"," 0.00"," 3.70"], [6279,"09/04/2017"," 15.90"," 19.50"," 11.60"," 73.40"," 86.30"," 55.90"," 276.10"," 1.50"," 5.20"," 90.30"," 0.00"," 3.60"], [6280,"10/04/2017"," 15.30"," 19.50"," 10.00"," 69.30"," 80.60"," 53.90"," 288.30"," 1.30"," 6.20"," 103.50"," 0.00"," 3.70"], [6281,"11/04/2017"," 15.60"," 19.20"," 11.10"," 69.40"," 82.50"," 47.90"," 290.30"," 0.80"," 4.00"," 183.00"," 0.00"," 3.60"], [6282,"12/04/2017"," 16.50"," 19.90"," 12.60"," 73.60"," 83.80"," 52.30"," 283.40"," 0.80"," 3.60"," 155.20"," 0.00"," 3.60"], [6283,"13/04/2017"," 18.70"," 24.40"," 13.00"," 70.40"," 92.30"," 45.50"," 278.50"," 0.70"," 3.10"," 133.10"," 0.00"," 3.90"], [6284,"14/04/2017"," 20.10"," 25.90"," 15.60"," 66.00"," 90.60"," 41.70"," 260.20"," 0.70"," 3.50"," 134.20"," 0.00"," 3.80"], [6285,"15/04/2017"," 18.50"," 23.50"," 14.60"," 81.70"," 93.30"," 51.90"," 247.40"," 0.70"," 3.00"," 143.70"," 0.00"," 3.50"], [6286,"16/04/2017"," 18.20"," 20.70"," 14.80"," 77.30"," 92.20"," 64.50"," 240.00"," 1.40"," 5.80"," 97.20"," 0.00"," 3.40"], [6287,"17/04/2017"," 18.10"," 21.30"," 14.70"," 78.20"," 89.00"," 62.80"," 287.20"," 0.80"," 3.50"," 146.30"," 0.00"," 3.80"], [6288,"18/04/2017"," 18.80"," 22.50"," 13.60"," 63.40"," 85.60"," 37.60"," 288.30"," 1.00"," 3.90"," 102.00"," 0.00"," 4.10"], [6289,"19/04/2017"," 18.10"," 20.20"," 16.30"," 59.30"," 71.80"," 49.20"," 183.30"," 2.30"," 6.60"," 68.70"," 0.00"," 3.60"], [6290,"20/04/2017"," 16.40"," 18.80"," 14.30"," 51.60"," 61.20"," 41.30"," 242.70"," 2.80"," 7.80"," 64.90"," 0.00"," 4.40"], [6291,"21/04/2017"," 15.90"," 18.60"," 13.80"," 51.10"," 59.60"," 42.60"," 265.00"," 2.80"," 8.30"," 59.60"," 0.00"," 4.60"], [6292,"22/04/2017"," 16.20"," 18.90"," 13.00"," 58.10"," 73.30"," 49.60"," 204.20"," 1.90"," 5.20"," 65.20"," 0.00"," 3.40"], [6293,"23/04/2017"," 15.80"," 20.00"," 10.70"," 66.50"," 80.30"," 46.60"," 276.00"," 0.90"," 4.40"," 112.20"," 0.00"," 3.70"], [6294,"24/04/2017"," 16.70"," 19.80"," 12.00"," 71.00"," 83.90"," 50.10"," 271.20"," 0.70"," 2.80"," 180.60"," 0.00"," 3.60"], [6295,"25/04/2017"," 18.50"," 21.20"," 16.40"," 71.40"," 88.50"," 48.30"," 253.40"," 0.80"," 3.20"," 139.60"," 0.20"," 3.70"], [6296,"26/04/2017"," 19.50"," 23.00"," 15.50"," 70.10"," 86.60"," 58.10"," 247.40"," 0.70"," 3.30"," 120.70"," 0.00"," 3.60"], [6297,"27/04/2017"," 16.00"," 17.80"," 13.80"," 86.60"," 95.40"," 80.00"," 44.50"," 1.20"," 5.30"," 73.80"," 5.40"," 1.20"], [6298,"28/04/2017"," 13.30"," 13.80"," 12.60"," 75.60"," 88.60"," 66.60"," 35.20"," 1.50"," 5.00"," 42.10"," 1.40"," 1.30"], [6299,"29/04/2017"," 14.50"," 16.00"," 12.80"," 77.00"," 86.40"," 69.50"," 59.80"," 0.70"," 2.80"," 49.60"," 0.40"," 1.30"], [6300,"30/04/2017"," 18.80"," 23.90"," 13.00"," 68.80"," 93.60"," 35.20"," 296.70"," 1.30"," 6.20"," 256.30"," 0.00"," 4.50"], [6301,"01/05/2017"," 18.50"," 20.50"," 14.80"," 56.80"," 76.30"," 43.40"," 267.60"," 1.20"," 5.30"," 86.50"," 0.00"," 4.10"], [6302,"02/05/2017"," 16.60"," 20.00"," 12.20"," 73.50"," 84.40"," 56.10"," 301.90"," 0.80"," 4.30"," 122.50"," 0.00"," 4.00"], [6303,"03/05/2017"," 17.50"," 21.60"," 12.00"," 72.10"," 89.20"," 44.90"," 308.30"," 0.90"," 4.10"," 112.20"," 0.00"," 4.20"], [6304,"04/05/2017"," 17.80"," 21.00"," 12.80"," 70.20"," 91.00"," 39.10"," 267.60"," 0.80"," 3.20"," 129.30"," 0.00"," 3.80"], [6305,"05/05/2017"," 19.40"," 22.70"," 16.00"," 74.80"," 90.30"," 60.80"," 282.60"," 0.80"," 3.10"," 142.60"," 0.00"," 4.10"], [6306,"06/05/2017"," 19.60"," 23.80"," 14.00"," 65.00"," 94.70"," 35.10"," 311.60"," 0.70"," 3.80"," 171.40"," 0.00"," 4.40"], [6307,"07/05/2017"," 19.40"," 23.80"," 14.30"," 63.70"," 91.20"," 36.30"," 309.30"," 0.70"," 3.30"," 122.40"," 0.00"," 4.40"], [6308,"08/05/2017"," 19.60"," 24.50"," 14.10"," 51.50"," 76.60"," 25.80"," 306.60"," 0.60"," 2.70"," 139.40"," 0.00"," 4.40"], [6309,"09/05/2017"," 19.60"," 24.10"," 14.00"," 61.10"," 86.10"," 33.70"," 287.70"," 0.70"," 3.00"," 137.20"," 0.00"," 4.20"], [6310,"10/05/2017"," 20.20"," 23.00"," 16.30"," 73.10"," 87.60"," 60.20"," 255.80"," 0.70"," 3.70"," 107.00"," 0.00"," 3.90"], [6311,"11/05/2017"," 21.00"," 23.80"," 17.70"," 59.40"," 76.00"," 37.90"," 173.50"," 0.90"," 4.50"," 226.80"," 0.00"," 3.30"], [6312,"12/05/2017"," 20.40"," 23.80"," 17.10"," 62.40"," 83.40"," 36.90"," 256.50"," 0.80"," 4.10"," 203.40"," 0.00"," 4.10"], [6313,"13/05/2017"," 20.50"," 24.70"," 15.80"," 60.50"," 77.80"," 45.40"," 311.20"," 0.60"," 3.20"," 151.30"," 0.00"," 4.60"], [6314,"14/05/2017"," 21.50"," 26.50"," 15.70"," 55.50"," 86.30"," 34.60"," 310.10"," 0.60"," 2.60"," 159.10"," 0.00"," 4.70"], [6315,"15/05/2017"," 21.30"," 25.00"," 16.60"," 54.40"," 74.00"," 42.40"," 297.40"," 0.80"," 3.30"," 118.70"," 0.00"," 4.60"], [6316,"16/05/2017"," 21.80"," 27.20"," 16.40"," 49.40"," 73.50"," 33.50"," 256.50"," 0.90"," 4.60"," 87.90"," 0.00"," 4.40"], [6317,"17/05/2017"," 21.30"," 28.20"," 15.70"," 52.30"," 72.00"," 23.60"," 275.50"," 0.90"," 4.20"," 95.30"," 0.00"," 4.70"], [6318,"18/05/2017"," 19.80"," 23.60"," 14.00"," 64.60"," 81.90"," 49.10"," 312.50"," 0.80"," 3.80"," 111.80"," 0.00"," 4.60"], [6319,"19/05/2017"," 20.00"," 22.50"," 16.90"," 67.70"," 84.70"," 55.10"," 298.70"," 1.10"," 4.40"," 95.20"," 0.00"," 4.50"], [6320,"20/05/2017"," 19.90"," 24.00"," 14.70"," 64.40"," 83.70"," 46.90"," 317.70"," 1.00"," 4.50"," 101.20"," 0.00"," 4.80"], [6321,"21/05/2017"," 20.90"," 26.20"," 14.00"," 47.60"," 81.80"," 30.00"," 227.20"," 1.10"," 5.20"," 76.20"," 0.00"," 4.20"], [6322,"22/05/2017"," 21.60"," 26.30"," 18.20"," 53.40"," 87.10"," 24.80"," 295.00"," 0.90"," 4.60"," 112.70"," 0.00"," 4.80"], [6323,"23/05/2017"," 20.40"," 24.20"," 16.00"," 72.50"," 88.10"," 50.20"," 288.50"," 1.00"," 4.10"," 95.90"," 0.00"," 4.40"], [6324,"24/05/2017"," 21.80"," 27.50"," 15.10"," 52.80"," 77.00"," 34.70"," 305.60"," 1.00"," 4.80"," 91.10"," 0.00"," 5.00"], [6325,"25/05/2017"," 23.40"," 28.10"," 18.10"," 45.90"," 56.80"," 32.50"," 295.70"," 0.90"," 4.20"," 97.50"," 0.00"," 5.10"], [6326,"26/05/2017"," 24.90"," 31.00"," 19.90"," 42.30"," 66.20"," 26.40"," 292.20"," 0.90"," 4.90"," 92.50"," 0.00"," 5.30"], [6327,"27/05/2017"," 24.30"," 28.80"," 18.40"," 48.10"," 64.20"," 33.90"," 307.70"," 1.20"," 5.20"," 78.10"," 0.00"," 5.50"], [6328,"28/05/2017"," 24.00"," 28.80"," 18.60"," 48.70"," 60.90"," 31.00"," 290.40"," 1.30"," 5.40"," 79.10"," 0.00"," 5.50"], [6329,"29/05/2017"," 21.80"," 24.50"," 19.20"," 63.00"," 83.00"," 49.20"," 256.40"," 0.60"," 3.60"," 158.30"," 0.00"," 4.10"], [6330,"30/05/2017"," 21.80"," 25.50"," 18.00"," 73.60"," 89.80"," 48.90"," 286.00"," 0.70"," 4.20"," 113.20"," 0.00"," 4.50"], [6331,"31/05/2017"," 21.90"," 25.50"," 17.30"," 71.80"," 85.20"," 55.40"," 312.50"," 0.90"," 4.00"," 100.60"," 0.00"," 4.90"], [6332,"01/06/2017"," 22.30"," 27.10"," 18.00"," 71.90"," 84.70"," 55.30"," 295.40"," 1.00"," 5.10"," 97.40"," 0.00"," 4.80"], [6333,"02/06/2017"," 23.20"," 26.80"," 17.90"," 63.60"," 79.50"," 48.20"," 295.40"," 0.70"," 4.20"," 114.10"," 0.00"," 4.80"], [6334,"03/06/2017"," 22.80"," 25.70"," 19.00"," 70.40"," 83.50"," 52.90"," 288.00"," 0.60"," 3.00"," 178.70"," 0.00"," 4.60"], [6335,"04/06/2017"," 23.10"," 25.40"," 20.80"," 76.80"," 90.60"," 63.90"," 227.30"," 0.70"," 3.60"," 144.10"," 0.00"," 3.80"], [6336,"05/06/2017"," 22.70"," 25.70"," 18.60"," 72.00"," 86.20"," 54.40"," 314.90"," 0.80"," 4.00"," 148.00"," 0.00"," 5.00"], [6337,"06/06/2017"," 22.70"," 26.00"," 18.20"," 74.20"," 87.60"," 60.60"," 314.80"," 0.60"," 2.80"," 179.10"," 0.00"," 4.90"], [6338,"07/06/2017"," 23.70"," 28.10"," 18.90"," 68.50"," 90.50"," 48.00"," 320.00"," 1.10"," 5.20"," 86.40"," 0.00"," 5.30"], [6339,"08/06/2017"," 23.80"," 28.80"," 17.90"," 61.50"," 79.80"," 40.40"," 315.30"," 1.00"," 4.40"," 89.80"," 0.00"," 5.30"], [6340,"09/06/2017"," 22.70"," 24.90"," 19.40"," 74.90"," 83.10"," 66.40"," 229.20"," 0.60"," 3.40"," 154.30"," 0.00"," 3.80"], [6341,"10/06/2017"," 23.20"," 26.30"," 19.00"," 75.30"," 87.20"," 62.10"," 294.10"," 0.70"," 3.50"," 112.30"," 0.00"," 4.70"], [6342,"11/06/2017"," 23.80"," 28.10"," 17.60"," 62.80"," 89.60"," 40.90"," 327.00"," 0.60"," 3.30"," 151.70"," 0.00"," 5.20"], [6343,"12/06/2017"," 25.30"," 29.70"," 19.20"," 47.80"," 71.00"," 29.30"," 320.00"," 0.90"," 4.10"," 94.20"," 0.00"," 5.50"], [6344,"13/06/2017"," 25.60"," 30.90"," 19.10"," 54.60"," 77.50"," 25.90"," 316.20"," 0.90"," 4.00"," 105.00"," 0.00"," 5.50"], [6345,"14/06/2017"," 24.40"," 28.30"," 18.80"," 69.00"," 85.60"," 56.40"," 311.40"," 0.50"," 2.90"," 168.10"," 0.00"," 5.10"], [6346,"15/06/2017"," 24.60"," 27.40"," 20.20"," 79.00"," 88.90"," 67.10"," 309.80"," 0.50"," 2.90"," 171.90"," 0.00"," 5.00"], [6347,"16/06/2017"," 26.40"," 31.10"," 20.30"," 59.60"," 90.00"," 37.40"," 316.70"," 0.70"," 3.70"," 119.00"," 0.00"," 5.50"], [6348,"17/06/2017"," 26.70"," 32.60"," 20.50"," 50.30"," 61.80"," 32.70"," 309.30"," 0.70"," 4.00"," 109.50"," 0.00"," 5.50"], [6349,"18/06/2017"," 27.00"," 31.70"," 22.10"," 48.20"," 62.80"," 34.00"," 303.00"," 0.60"," 3.20"," 124.80"," 0.00"," 5.30"], [6350,"19/06/2017"," 25.80"," 28.70"," 21.90"," 64.00"," 84.70"," 46.20"," 312.00"," 0.90"," 4.40"," 108.80"," 0.00"," 5.40"], [6351,"20/06/2017"," 26.10"," 29.60"," 21.30"," 66.30"," 86.40"," 48.30"," 314.40"," 0.70"," 3.70"," 122.70"," 0.00"," 5.40"], [6352,"21/06/2017"," 25.80"," 30.60"," 20.10"," 61.80"," 86.40"," 34.00"," 317.70"," 0.70"," 3.30"," 137.10"," 0.00"," 5.40"], [6353,"22/06/2017"," 25.60"," 29.10"," 20.10"," 72.60"," 88.30"," 58.80"," 316.90"," 0.50"," 3.10"," 154.70"," 0.00"," 5.30"], [6354,"23/06/2017"," 25.90"," 30.40"," 20.00"," 65.30"," 82.90"," 49.90"," 313.60"," 0.60"," 2.70"," 143.10"," 0.00"," 5.30"], [6355,"24/06/2017"," 27.00"," 30.80"," 22.20"," 74.40"," 88.50"," 56.80"," 310.60"," 0.60"," 2.90"," 154.30"," 0.00"," 5.40"], [6356,"25/06/2017"," 28.30"," 34.60"," 21.10"," 58.40"," 89.40"," 26.20"," 234.00"," 0.90"," 4.10"," 90.80"," 0.00"," 4.90"], [6357,"26/06/2017"," 26.10"," 28.70"," 22.60"," 69.60"," 83.10"," 53.00"," 292.00"," 0.70"," 3.10"," 145.40"," 0.00"," 5.00"], [6358,"27/06/2017"," 27.60"," 32.60"," 22.30"," 62.60"," 88.20"," 15.60"," 222.00"," 0.70"," 5.40"," 193.40"," 0.00"," 4.50"], [6359,"28/06/2017"," 29.20"," 33.20"," 26.00"," 35.00"," 52.60"," 21.60"," 362.40"," 2.00"," 5.90"," 273.90"," 0.00"," 7.90"], [6360,"29/06/2017"," 26.90"," 28.90"," 23.90"," 41.40"," 57.60"," 16.70"," 356.60"," 1.30"," 5.70"," 262.90"," 0.00"," 6.50"], [6361,"30/06/2017"," 24.60"," 28.30"," 19.70"," 33.80"," 50.20"," 21.00"," 361.50"," 1.30"," 5.10"," 296.10"," 0.00"," 6.40"], [6362,"01/07/2017"," 22.00"," 26.40"," 16.10"," 57.40"," 73.40"," 44.70"," 314.10"," 0.90"," 6.30"," 107.30"," 0.00"," 5.00"], [6363,"02/07/2017"," 22.80"," 26.40"," 17.60"," 62.20"," 81.10"," 42.30"," 357.00"," 0.80"," 3.70"," 110.40"," 0.00"," 5.50"], [6364,"03/07/2017"," 24.30"," 29.80"," 17.60"," 53.40"," 71.90"," 31.00"," 361.00"," 1.00"," 4.70"," 83.70"," 0.00"," 6.00"], [6365,"04/07/2017"," 24.60"," 30.30"," 17.60"," 57.40"," 79.60"," 34.90"," 355.90"," 1.10"," 4.70"," 82.30"," 0.00"," 6.00"], [6366,"05/07/2017"," 24.30"," 28.70"," 18.50"," 69.40"," 82.90"," 53.90"," 321.60"," 0.80"," 4.50"," 122.40"," 0.00"," 5.30"], [6367,"06/07/2017"," 27.10"," 31.90"," 23.50"," 62.60"," 84.20"," 36.20"," 227.70"," 1.10"," 5.10"," 90.30"," 0.00"," 4.70"], [6368,"07/07/2017"," 26.00"," 28.20"," 23.60"," 69.90"," 83.50"," 46.10"," 204.70"," 0.90"," 3.90"," 124.00"," 0.00"," 4.00"], [6369,"08/07/2017"," 25.00"," 28.50"," 21.00"," 71.70"," 88.00"," 53.60"," 344.20"," 0.70"," 3.00"," 142.40"," 0.00"," 5.60"], [6370,"09/07/2017"," 26.30"," 30.40"," 20.80"," 63.30"," 84.60"," 44.90"," 342.10"," 0.60"," 3.00"," 162.40"," 0.00"," 5.70"], [6371,"10/07/2017"," 26.30"," 30.20"," 20.40"," 64.50"," 86.60"," 38.60"," 340.30"," 0.60"," 3.00"," 141.40"," 0.00"," 5.70"], [6372,"11/07/2017"," 26.10"," 29.60"," 21.10"," 63.50"," 86.60"," 48.00"," 324.00"," 0.70"," 3.20"," 150.40"," 0.00"," 5.50"], [6373,"12/07/2017"," 26.70"," 30.60"," 22.40"," 74.00"," 90.90"," 50.10"," 323.50"," 0.60"," 2.80"," 154.40"," 0.00"," 5.50"], [6374,"13/07/2017"," 27.20"," 29.80"," 24.20"," 76.60"," 87.50"," 65.30"," 315.60"," 0.70"," 3.30"," 143.60"," 0.00"," 5.50"], [6375,"14/07/2017"," 27.20"," 29.80"," 25.20"," 77.10"," 87.90"," 64.70"," 301.80"," 1.00"," 4.10"," 115.10"," 0.00"," 5.40"], [6376,"15/07/2017"," 27.10"," 31.00"," 23.60"," 67.70"," 80.00"," 44.30"," 321.90"," 0.90"," 3.60"," 95.30"," 0.00"," 5.70"], [6377,"16/07/2017"," 26.90"," 31.80"," 20.90"," 56.00"," 84.40"," 30.30"," 338.80"," 0.90"," 4.30"," 92.00"," 0.00"," 5.90"], [6378,"17/07/2017"," 26.80"," 30.90"," 21.70"," 55.00"," 76.40"," 38.70"," 309.30"," 0.90"," 4.10"," 98.60"," 0.00"," 5.50"], [6379,"18/07/2017"," 27.80"," 31.60"," 24.00"," 57.50"," 79.90"," 34.00"," 313.40"," 0.90"," 4.20"," 99.10"," 0.00"," 5.70"], [6380,"19/07/2017"," 26.80"," 29.70"," 24.10"," 66.70"," 84.90"," 56.90"," 320.30"," 0.80"," 3.80"," 152.60"," 0.00"," 5.60"], [6381,"20/07/2017"," 27.00"," 31.60"," 22.60"," 73.20"," 89.80"," 49.40"," 328.40"," 0.90"," 3.60"," 115.50"," 0.00"," 5.80"], [6382,"21/07/2017"," 26.40"," 28.70"," 23.70"," 72.70"," 84.00"," 57.30"," 322.20"," 0.80"," 3.20"," 142.60"," 0.00"," 5.50"], [6383,"22/07/2017"," 25.70"," 28.60"," 21.90"," 72.90"," 82.20"," 63.00"," 320.00"," 0.80"," 3.50"," 123.70"," 0.00"," 5.30"], [6384,"23/07/2017"," 26.80"," 30.00"," 24.20"," 71.00"," 84.00"," 49.30"," 290.00"," 0.80"," 3.70"," 127.10"," 0.00"," 5.20"], [6385,"24/07/2017"," 25.90"," 29.70"," 20.70"," 69.90"," 80.10"," 60.10"," 326.60"," 0.70"," 3.50"," 135.40"," 0.00"," 5.40"], [6386,"25/07/2017"," 26.40"," 29.70"," 22.10"," 71.50"," 82.80"," 52.30"," 287.20"," 1.10"," 4.10"," 95.40"," 0.00"," 5.10"], [6387,"26/07/2017"," 27.10"," 29.70"," 24.30"," 69.60"," 79.40"," 56.70"," 316.70"," 0.70"," 4.20"," 150.50"," 0.00"," 5.50"], [6388,"27/07/2017"," 26.90"," 31.00"," 22.80"," 65.80"," 86.20"," 44.80"," 305.60"," 0.50"," 3.30"," 143.60"," 0.00"," 5.20"], [6389,"28/07/2017"," 27.20"," 31.10"," 21.70"," 67.20"," 77.00"," 53.30"," 309.70"," 0.60"," 2.80"," 146.90"," 0.00"," 5.30"], [6390,"29/07/2017"," 27.10"," 30.70"," 21.30"," 59.60"," 74.30"," 37.70"," 317.20"," 0.60"," 3.10"," 143.30"," 0.00"," 5.30"], [6391,"30/07/2017"," 28.10"," 34.00"," 23.40"," 62.60"," 81.50"," 23.40"," 316.90"," 0.60"," 3.30"," 142.70"," 0.00"," 5.60"], [6392,"31/07/2017"," 27.30"," 31.10"," 22.30"," 68.50"," 80.10"," 55.60"," 293.20"," 0.70"," 3.20"," 134.20"," 0.00"," 5.10"], [6393,"01/08/2017"," 28.40"," 31.00"," 25.90"," 75.10"," 85.30"," 62.90"," 189.10"," 0.90"," 3.80"," 112.00"," 0.00"," 3.80"], [6394,"02/08/2017"," 29.20"," 32.50"," 26.00"," 69.80"," 85.90"," 52.50"," 212.20"," 0.80"," 3.50"," 123.60"," 0.00"," 4.20"], [6395,"03/08/2017"," 28.60"," 31.60"," 24.60"," 73.20"," 85.60"," 64.90"," 299.20"," 0.60"," 3.30"," 172.60"," 0.00"," 5.30"], [6396,"04/08/2017"," 29.00"," 33.20"," 23.60"," 69.50"," 84.20"," 52.40"," 302.60"," 0.60"," 2.90"," 129.50"," 0.00"," 5.40"], [6397,"05/08/2017"," 28.40"," 32.10"," 23.30"," 66.50"," 79.80"," 46.50"," 302.80"," 0.60"," 3.10"," 146.40"," 0.00"," 5.30"], [6398,"06/08/2017"," 28.50"," 31.30"," 25.30"," 73.80"," 82.50"," 63.60"," 277.60"," 0.90"," 3.80"," 102.70"," 0.00"," 5.10"], [6399,"07/08/2017"," 28.70"," 30.70"," 27.20"," 73.70"," 82.30"," 67.10"," 236.40"," 0.90"," 3.40"," 130.30"," 0.00"," 4.50"], [6400,"08/08/2017"," 29.10"," 32.00"," 24.70"," 73.70"," 88.60"," 51.60"," 236.70"," 0.90"," 4.40"," 99.60"," 0.00"," 4.60"], [6401,"09/08/2017"," 28.50"," 31.10"," 26.50"," 65.70"," 80.60"," 51.90"," 289.00"," 0.90"," 3.30"," 127.60"," 0.00"," 5.30"], [6402,"10/08/2017"," 25.70"," 28.20"," 24.40"," 63.60"," 81.80"," 49.70"," 227.20"," 1.60"," 5.40"," 76.90"," 0.00"," 4.50"], [6403,"11/08/2017"," 25.60"," 28.10"," 21.30"," 58.50"," 73.30"," 38.00"," 307.00"," 1.10"," 4.40"," 98.30"," 0.00"," 5.30"], [6404,"12/08/2017"," 25.20"," 28.70"," 20.60"," 63.10"," 76.70"," 47.90"," 303.60"," 1.20"," 5.50"," 83.80"," 0.00"," 5.20"], [6405,"13/08/2017"," 25.30"," 29.00"," 20.50"," 64.50"," 74.70"," 49.10"," 286.70"," 1.20"," 4.80"," 82.60"," 0.00"," 5.00"], [6406,"14/08/2017"," 25.90"," 29.40"," 20.40"," 62.10"," 73.70"," 54.40"," 277.60"," 1.20"," 5.60"," 86.80"," 0.00"," 4.90"], [6407,"15/08/2017"," 27.10"," 31.00"," 23.10"," 67.50"," 85.00"," 50.20"," 266.70"," 0.90"," 5.60"," 106.50"," 0.00"," 4.80"], [6408,"16/08/2017"," 26.90"," 29.50"," 25.00"," 79.60"," 87.90"," 67.70"," 183.80"," 0.50"," 2.80"," 162.90"," 0.00"," 3.40"], [6409,"17/08/2017"," 27.00"," 29.50"," 24.30"," 76.20"," 86.70"," 63.90"," 269.60"," 0.80"," 3.70"," 114.30"," 0.00"," 4.70"], [6410,"18/08/2017"," 26.60"," 29.70"," 23.10"," 76.80"," 87.90"," 62.80"," 280.50"," 0.60"," 3.10"," 154.50"," 0.00"," 4.70"], [6411,"19/08/2017"," 27.00"," 30.00"," 24.00"," 74.70"," 85.70"," 62.10"," 257.20"," 1.10"," 4.30"," 94.40"," 0.00"," 4.60"], [6412,"20/08/2017"," 26.30"," 29.80"," 21.80"," 71.20"," 83.60"," 60.50"," 272.50"," 1.10"," 4.80"," 89.20"," 0.00"," 4.70"], [6413,"21/08/2017"," 25.80"," 29.60"," 20.50"," 66.40"," 78.00"," 48.30"," 274.30"," 1.00"," 4.60"," 96.40"," 0.00"," 4.80"], [6414,"22/08/2017"," 25.50"," 29.40"," 20.30"," 66.40"," 82.70"," 39.40"," 283.40"," 0.60"," 3.60"," 142.70"," 0.00"," 4.60"], [6415,"23/08/2017"," 25.20"," 29.20"," 20.00"," 74.00"," 84.70"," 61.50"," 281.70"," 0.70"," 3.20"," 122.90"," 0.00"," 4.60"], [6416,"24/08/2017"," 25.40"," 29.00"," 20.60"," 76.20"," 86.40"," 57.70"," 274.10"," 0.70"," 3.30"," 134.60"," 0.00"," 4.50"], [6417,"25/08/2017"," 26.00"," 29.10"," 22.60"," 77.70"," 87.40"," 66.10"," 229.70"," 0.70"," 3.30"," 133.70"," 0.00"," 3.90"], [6418,"26/08/2017"," 26.80"," 30.10"," 22.60"," 77.70"," 86.70"," 64.30"," 262.60"," 0.80"," 3.80"," 123.20"," 0.00"," 4.50"], [6419,"27/08/2017"," 27.20"," 30.00"," 24.10"," 74.30"," 86.10"," 60.30"," 162.90"," 0.70"," 3.20"," 106.90"," 0.00"," 3.20"], [6420,"28/08/2017"," 25.90"," 28.00"," 23.30"," 74.30"," 86.50"," 65.90"," 91.20"," 0.60"," 4.50"," 160.00"," 0.00"," 2.00"], [6421,"29/08/2017"," 23.40"," 27.40"," 20.10"," 76.90"," 94.60"," 55.30"," 104.70"," 0.60"," 3.60"," 331.00"," 29.10"," 2.20"], [6422,"30/08/2017"," 20.90"," 23.80"," 19.50"," 93.40"," 99.90"," 79.40"," 62.00"," 0.50"," 2.90"," 270.10"," 28.50"," 1.30"], [6423,"31/08/2017"," 24.60"," 28.70"," 20.60"," 76.80"," 96.90"," 56.70"," 222.50"," 0.60"," 3.10"," 98.10"," 0.00"," 3.70"], [6424,"01/09/2017"," 25.70"," 29.30"," 22.10"," 72.50"," 83.10"," 57.10"," 262.60"," 1.10"," 4.40"," 79.90"," 0.00"," 4.50"], [6425,"02/09/2017"," 25.10"," 27.80"," 23.50"," 73.00"," 82.70"," 58.70"," 228.30"," 0.90"," 4.40"," 84.60"," 0.00"," 3.90"], [6426,"03/09/2017"," 24.60"," 27.60"," 21.60"," 77.20"," 89.90"," 64.40"," 229.70"," 0.50"," 3.00"," 181.80"," 0.00"," 3.70"], [6427,"04/09/2017"," 25.40"," 28.90"," 21.40"," 79.90"," 93.10"," 67.40"," 264.00"," 0.70"," 3.70"," 123.20"," 0.00"," 4.20"], [6428,"05/09/2017"," 25.80"," 30.80"," 21.70"," 73.10"," 91.30"," 42.70"," 269.10"," 0.60"," 3.20"," 118.10"," 0.00"," 4.40"], [6429,"06/09/2017"," 24.90"," 28.80"," 20.00"," 74.30"," 89.50"," 53.30"," 257.10"," 0.60"," 2.90"," 121.80"," 0.00"," 4.10"], [6430,"07/09/2017"," 24.80"," 28.10"," 21.00"," 76.30"," 88.60"," 60.60"," 246.40"," 0.60"," 3.50"," 128.00"," 0.00"," 3.90"], [6431,"08/09/2017"," 25.00"," 27.80"," 22.00"," 79.40"," 93.30"," 67.80"," 234.30"," 0.60"," 3.00"," 165.80"," 0.00"," 3.70"], [6432,"09/09/2017"," 26.20"," 31.60"," 20.90"," 64.40"," 90.10"," 22.00"," 140.20"," 0.80"," 6.10"," 258.10"," 0.00"," 3.10"], [6433,"10/09/2017"," 24.40"," 28.60"," 20.40"," 47.00"," 81.80"," 23.30"," 273.80"," 1.30"," 5.60"," 351.60"," 0.00"," 4.70"], [6434,"11/09/2017"," 23.80"," 28.80"," 18.00"," 57.60"," 78.80"," 32.30"," 268.70"," 0.50"," 3.10"," 175.50"," 0.00"," 3.90"], [6435,"12/09/2017"," 24.10"," 30.30"," 19.30"," 65.50"," 75.00"," 35.80"," 253.40"," 0.80"," 4.40"," 98.70"," 0.00"," 4.10"], [6436,"13/09/2017"," 24.40"," 30.20"," 18.80"," 56.30"," 73.40"," 34.00"," 264.80"," 0.70"," 3.10"," 104.40"," 0.00"," 4.10"], [6437,"14/09/2017"," 24.20"," 28.70"," 18.70"," 60.70"," 79.20"," 46.90"," 260.90"," 0.60"," 2.90"," 133.90"," 0.00"," 3.90"], [6438,"15/09/2017"," 25.00"," 27.90"," 22.40"," 72.20"," 79.60"," 60.70"," 238.60"," 1.10"," 5.60"," 95.20"," 0.00"," 4.00"], [6439,"16/09/2017"," 22.40"," 24.90"," 20.20"," 67.50"," 77.80"," 55.40"," 217.90"," 1.20"," 4.50"," 84.80"," 0.00"," 3.60"], [6440,"17/09/2017"," 22.70"," 26.50"," 19.00"," 70.90"," 83.70"," 54.00"," 229.30"," 0.70"," 3.00"," 133.90"," 0.00"," 3.40"], [6441,"18/09/2017"," 22.90"," 27.00"," 18.20"," 66.30"," 79.90"," 44.30"," 253.10"," 0.60"," 3.00"," 134.70"," 0.00"," 3.60"], [6442,"19/09/2017"," 23.10"," 26.70"," 18.30"," 62.50"," 84.00"," 44.10"," 242.70"," 0.70"," 3.50"," 147.60"," 0.00"," 3.60"], [6443,"20/09/2017"," 22.50"," 26.30"," 17.90"," 73.00"," 86.40"," 61.50"," 240.40"," 0.70"," 3.20"," 110.90"," 0.00"," 3.50"], [6444,"21/09/2017"," 23.00"," 27.60"," 17.60"," 62.40"," 81.40"," 42.50"," 240.80"," 0.70"," 3.60"," 111.00"," 0.00"," 3.60"], [6445,"22/09/2017"," 23.10"," 26.80"," 17.70"," 68.30"," 82.60"," 56.60"," 226.10"," 1.20"," 4.90"," 83.30"," 0.00"," 3.60"], [6446,"23/09/2017"," 23.20"," 27.50"," 19.90"," 66.90"," 80.40"," 47.30"," 168.90"," 0.90"," 4.10"," 62.70"," 0.00"," 3.00"], [6447,"24/09/2017"," 22.40"," 26.50"," 17.40"," 73.20"," 85.50"," 55.00"," 237.80"," 0.60"," 3.00"," 174.70"," 0.00"," 3.30"], [6448,"25/09/2017"," 22.80"," 27.10"," 16.90"," 72.80"," 92.20"," 50.10"," 229.70"," 0.50"," 2.70"," 132.90"," 0.00"," 3.20"], [6449,"26/09/2017"," 23.70"," 27.10"," 19.10"," 73.20"," 85.20"," 59.50"," 229.70"," 0.90"," 3.60"," 97.60"," 0.00"," 3.40"], [6450,"27/09/2017"," 23.60"," 26.60"," 20.60"," 73.40"," 82.00"," 60.60"," 199.90"," 0.90"," 3.80"," 93.90"," 0.00"," 3.10"], [6451,"28/09/2017"," 23.60"," 26.50"," 20.90"," 67.30"," 76.60"," 52.70"," 194.40"," 1.00"," 4.10"," 87.90"," 0.00"," 3.20"], [6452,"29/09/2017"," 22.90"," 26.10"," 19.80"," 67.30"," 76.50"," 54.30"," 229.20"," 0.90"," 4.20"," 91.40"," 0.00"," 3.40"], [6453,"30/09/2017"," 21.70"," 25.20"," 18.00"," 75.50"," 87.00"," 61.00"," 195.50"," 0.50"," 2.70"," 181.80"," 0.00"," 2.80"], [6454,"01/10/2017"," 22.80"," 25.70"," 19.70"," 73.50"," 84.30"," 63.30"," 153.80"," 0.60"," 3.10"," 99.50"," 0.00"," 2.40"], [6455,"02/10/2017"," 23.00"," 26.30"," 19.60"," 72.90"," 83.00"," 57.60"," 201.30"," 0.70"," 4.00"," 103.50"," 0.00"," 3.00"], [6456,"03/10/2017"," 22.50"," 26.00"," 19.10"," 73.10"," 82.70"," 60.70"," 218.90"," 0.60"," 3.30"," 134.30"," 0.00"," 3.00"], [6457,"04/10/2017"," 23.00"," 26.30"," 19.40"," 74.00"," 82.90"," 60.40"," 214.50"," 0.90"," 3.80"," 93.30"," 0.00"," 3.10"], [6458,"05/10/2017"," 21.70"," 26.00"," 17.60"," 73.80"," 83.80"," 60.50"," 213.40"," 0.60"," 3.30"," 153.80"," 0.00"," 2.90"], [6459,"06/10/2017"," 21.70"," 25.50"," 17.30"," 77.10"," 89.90"," 62.20"," 209.20"," 0.60"," 3.20"," 121.50"," 0.00"," 2.80"], [6460,"07/10/2017"," 22.50"," 25.70"," 18.80"," 73.90"," 89.20"," 54.20"," 202.50"," 1.00"," 3.70"," 84.30"," 0.00"," 3.00"], [6461,"08/10/2017"," 21.50"," 25.00"," 17.60"," 73.90"," 84.70"," 61.80"," 206.60"," 0.60"," 3.60"," 136.90"," 0.00"," 2.70"], [6462,"09/10/2017"," 21.30"," 25.50"," 17.30"," 76.90"," 90.50"," 63.40"," 203.40"," 0.50"," 3.00"," 139.50"," 0.00"," 2.60"], [6463,"10/10/2017"," 22.00"," 25.10"," 19.50"," 76.40"," 87.10"," 64.10"," 190.80"," 0.60"," 3.00"," 125.20"," 0.00"," 2.60"], [6464,"26/10/2017"," 19.40"," 24.80"," 14.70"," 68.80"," 86.90"," 41.40"," 183.70"," 0.80"," 3.20"," 137.20"," 0.00"," 2.20"], [6465,"27/10/2017"," 18.90"," 24.40"," 13.80"," 68.30"," 82.10"," 46.30"," 192.10"," 0.60"," 2.70"," 175.10"," 0.00"," 2.10"], [6466,"28/10/2017"," 17.10"," 18.40"," 16.40"," 81.90"," 85.90"," 77.20"," 0.00"," 0.50"," 3.20"," 20.00"," 0.00"," 0.70"], [6467,"29/10/2017"," 20.00"," 23.10"," 16.80"," 77.80"," 92.90"," 64.50"," 159.10"," 0.70"," 3.20"," 129.70"," 0.20"," 1.90"], [6468,"30/10/2017"," 19.30"," 22.90"," 15.10"," 69.10"," 80.90"," 50.70"," 167.10"," 0.70"," 3.70"," 138.90"," 0.00"," 2.00"], [6469,"31/10/2017"," 19.20"," 24.40"," 15.30"," 73.60"," 87.50"," 51.90"," 166.90"," 0.90"," 4.60"," 82.70"," 0.00"," 2.10"], [6470,"01/11/2017"," 19.50"," 23.20"," 16.10"," 76.80"," 87.20"," 65.60"," 146.60"," 0.90"," 4.70"," 79.80"," 0.00"," 1.80"], [6471,"02/11/2017"," 19.40"," 23.40"," 16.20"," 73.00"," 84.40"," 54.40"," 158.60"," 0.90"," 4.40"," 65.10"," 0.00"," 2.00"], [6472,"03/11/2017"," 18.50"," 21.50"," 15.30"," 79.20"," 86.70"," 69.30"," 88.80"," 0.60"," 2.90"," 95.90"," 0.00"," 1.30"], [6473,"04/11/2017"," 19.50"," 22.00"," 16.40"," 69.60"," 87.40"," 42.30"," 100.80"," 1.00"," 6.10"," 256.80"," 0.20"," 1.70"], [6474,"05/11/2017"," 20.10"," 25.40"," 17.30"," 51.50"," 64.00"," 31.40"," 126.30"," 1.20"," 6.70"," 305.30"," 0.00"," 2.50"], [6475,"06/11/2017"," 17.70"," 22.70"," 12.80"," 35.70"," 61.60"," 21.00"," 168.60"," 2.10"," 7.50"," 348.60"," 0.00"," 3.20"], [6476,"07/11/2017"," 15.40"," 18.60"," 10.40"," 51.90"," 81.20"," 38.40"," 164.80"," 1.10"," 4.50"," 322.60"," 0.00"," 1.80"], [6477,"08/11/2017"," 15.70"," 21.10"," 9.60"," 57.80"," 83.80"," 37.90"," 164.00"," 0.70"," 3.90"," 192.10"," 0.00"," 1.60"], [6478,"09/11/2017"," 15.70"," 18.90"," 10.70"," 34.30"," 51.20"," 23.90"," 165.50"," 1.90"," 7.30"," 350.70"," 0.00"," 2.60"], [6479,"10/11/2017"," 14.60"," 18.90"," 11.10"," 41.90"," 56.20"," 30.00"," 160.80"," 1.70"," 8.40"," 328.50"," 0.00"," 2.40"], [6480,"11/11/2017"," 16.40"," 21.70"," 12.20"," 49.70"," 71.10"," 32.00"," 156.40"," 1.10"," 4.20"," 291.00"," 0.00"," 2.00"], [6481,"12/11/2017"," 16.80"," 22.20"," 11.20"," 52.50"," 67.40"," 35.00"," 157.70"," 0.80"," 3.50"," 245.60"," 0.00"," 1.70"], [6482,"13/11/2017"," 17.50"," 23.40"," 12.20"," 36.40"," 50.70"," 21.70"," 155.40"," 1.10"," 6.50"," 271.20"," 0.00"," 2.20"], [6483,"14/11/2017"," 13.40"," 17.40"," 9.20"," 35.60"," 63.80"," 24.20"," 156.30"," 1.00"," 4.20"," 22.00"," 0.00"," 1.70"], [6484,"15/11/2017"," 13.60"," 18.20"," 8.50"," 65.10"," 82.60"," 50.00"," 152.10"," 0.70"," 3.60"," 221.00"," 0.00"," 1.30"], [6485,"16/11/2017"," 13.50"," 18.50"," 9.40"," 77.30"," 91.90"," 57.80"," 142.30"," 0.60"," 2.80"," 187.70"," 0.00"," 1.20"], [6486,"17/11/2017"," 13.80"," 18.50"," 9.80"," 80.00"," 92.60"," 64.10"," 141.80"," 0.70"," 3.00"," 198.20"," 0.00"," 1.20"], [6487,"18/11/2017"," 14.20"," 18.90"," 10.40"," 81.40"," 93.00"," 68.90"," 136.50"," 0.60"," 2.70"," 195.30"," 0.00"," 1.20"], [6488,"19/11/2017"," 14.30"," 19.30"," 10.10"," 80.50"," 92.90"," 59.20"," 140.80"," 0.70"," 3.30"," 158.70"," 0.20"," 1.20"], [6489,"20/11/2017"," 14.30"," 19.20"," 10.30"," 83.10"," 94.10"," 64.30"," 134.80"," 0.60"," 2.80"," 217.00"," 0.00"," 1.10"], [6490,"21/11/2017"," 14.10"," 19.60"," 9.40"," 78.20"," 97.00"," 51.10"," 136.50"," 0.60"," 2.80"," 155.30"," 0.20"," 1.20"], [6491,"22/11/2017"," 13.90"," 18.90"," 9.80"," 78.30"," 93.50"," 65.10"," 123.10"," 0.70"," 2.60"," 250.00"," 0.00"," 1.10"], [6492,"23/11/2017"," 14.40"," 20.20"," 9.60"," 70.60"," 84.30"," 43.50"," 132.80"," 0.60"," 2.50"," 179.40"," 0.00"," 1.20"], [6493,"24/11/2017"," 14.80"," 20.40"," 9.40"," 73.60"," 88.60"," 51.50"," 124.90"," 0.50"," 2.70"," 174.50"," 0.00"," 1.10"], [6494,"25/11/2017"," 15.30"," 20.10"," 9.90"," 69.90"," 83.50"," 55.10"," 66.70"," 0.40"," 2.10"," 22.10"," 0.00"," 0.90"], [6495,"26/11/2017"," 16.90"," 19.10"," 14.80"," 65.80"," 76.30"," 57.30"," 125.90"," 1.20"," 5.10"," 79.20"," 0.00"," 1.50"], [6496,"27/11/2017"," 16.50"," 18.50"," 14.70"," 67.00"," 73.10"," 58.60"," 81.30"," 0.70"," 3.20"," 76.10"," 0.00"," 1.10"], [6497,"28/11/2017"," 15.40"," 17.40"," 12.40"," 75.70"," 88.70"," 64.20"," 37.00"," 0.40"," 2.50"," 319.40"," 0.00"," 0.80"], [6498,"29/11/2017"," 15.10"," 18.40"," 13.70"," 86.10"," 95.40"," 72.80"," 30.10"," 0.60"," 3.30"," 21.30"," 6.40"," 0.80"], [6499,"30/11/2017"," 12.40"," 14.30"," 10.30"," 69.50"," 87.20"," 41.80"," 28.00"," 1.00"," 4.60"," 3.60"," 4.50"," 1.20"], [6500,"01/12/2017"," 10.90"," 16.00"," 4.50"," 43.90"," 69.10"," 27.30"," 133.60"," 1.80"," 8.70"," 294.90"," 0.00"," 1.90"], [6501,"02/12/2017"," 9.60"," 14.30"," 5.90"," 35.40"," 58.70"," 24.30"," 135.80"," 2.80"," 9.20"," 320.10"," 0.00"," 2.50"], [6502,"03/12/2017"," 8.90"," 13.30"," 4.60"," 41.40"," 72.40"," 24.00"," 136.10"," 1.30"," 5.50"," 327.70"," 0.00"," 1.40"], [6503,"04/12/2017"," 8.90"," 14.50"," 4.10"," 60.00"," 80.10"," 30.10"," 133.40"," 0.90"," 3.40"," 300.50"," 0.00"," 1.10"], [6504,"05/12/2017"," 10.50"," 15.80"," 6.20"," 69.80"," 86.50"," 47.80"," 131.40"," 1.00"," 3.20"," 18.20"," 0.00"," 1.10"], [6505,"06/12/2017"," 12.50"," 16.90"," 8.60"," 70.40"," 88.40"," 51.10"," 125.70"," 0.90"," 3.80"," 38.90"," 0.00"," 1.10"], [6506,"07/12/2017"," 11.80"," 16.40"," 8.20"," 75.80"," 91.30"," 55.10"," 126.90"," 0.80"," 3.00"," 249.50"," 0.00"," 0.90"], [6507,"08/12/2017"," 12.20"," 18.70"," 6.80"," 67.60"," 93.20"," 34.60"," 120.80"," 0.50"," 3.00"," 172.50"," 0.00"," 0.90"], [6508,"09/12/2017"," 15.30"," 19.50"," 12.10"," 62.60"," 82.30"," 45.50"," 118.40"," 0.90"," 3.60"," 51.30"," 0.00"," 1.20"], [6509,"10/12/2017"," 16.30"," 21.00"," 10.10"," 60.10"," 85.20"," 36.40"," 112.30"," 2.10"," 9.60"," 268.90"," 0.00"," 2.10"], [6510,"11/12/2017"," 13.90"," 18.90"," 7.40"," 59.40"," 73.10"," 40.40"," 26.60"," 2.50"," 12.90"," 264.50"," 0.60"," 2.30"], [6511,"12/12/2017"," 11.00"," 17.10"," 7.20"," 50.20"," 69.30"," 24.80"," 120.80"," 1.50"," 6.50"," 325.40"," 0.00"," 1.70"], [6512,"13/12/2017"," 10.90"," 15.00"," 6.20"," 50.70"," 80.50"," 28.90"," 129.60"," 0.90"," 4.20"," 249.70"," 0.00"," 1.10"], [6513,"14/12/2017"," 11.40"," 18.40"," 5.70"," 60.40"," 75.40"," 39.30"," 115.20"," 0.60"," 3.40"," 263.40"," 0.00"," 1.00"], [6514,"15/12/2017"," 17.00"," 21.50"," 10.40"," 57.10"," 81.20"," 38.90"," 113.80"," 2.30"," 8.90"," 269.30"," 0.40"," 2.20"], [6515,"16/12/2017"," 13.30"," 16.80"," 7.80"," 43.70"," 69.30"," 27.70"," 126.20"," 1.80"," 9.50"," 8.60"," 0.20"," 1.80"], [6516,"17/12/2017"," 11.10"," 14.80"," 7.10"," 46.20"," 69.80"," 31.90"," 127.00"," 1.70"," 7.10"," 351.60"," 0.00"," 1.60"], [6517,"18/12/2017"," 10.30"," 13.60"," 6.80"," 48.10"," 67.60"," 36.00"," 126.60"," 1.20"," 3.90"," 307.10"," 0.00"," 1.30"], [6518,"19/12/2017"," 14.20"," 16.90"," 9.40"," 46.50"," 58.40"," 34.00"," 102.90"," 2.10"," 8.10"," 12.90"," 0.00"," 2.10"], [6519,"20/12/2017"," 12.30"," 16.30"," 9.10"," 53.30"," 69.50"," 35.70"," 119.10"," 1.20"," 4.60"," 309.60"," 0.00"," 1.40"], [6520,"21/12/2017"," 13.00"," 16.90"," 10.00"," 59.60"," 82.70"," 44.70"," 102.30"," 1.30"," 5.80"," 32.60"," 0.00"," 1.30"], [6521,"22/12/2017"," 11.70"," 17.70"," 6.30"," 72.80"," 89.20"," 47.40"," 121.30"," 0.60"," 3.20"," 126.20"," 0.00"," 0.90"], [6522,"23/12/2017"," 11.90"," 16.30"," 7.00"," 76.40"," 86.50"," 68.30"," 86.80"," 1.00"," 4.10"," 65.90"," 0.00"," 0.90"], [6523,"24/12/2017"," 12.70"," 16.90"," 9.00"," 76.50"," 89.90"," 56.80"," 121.30"," 1.20"," 5.10"," 47.30"," 0.00"," 1.10"], [6524,"25/12/2017"," 11.90"," 15.80"," 9.00"," 75.50"," 83.90"," 55.80"," 119.10"," 1.00"," 4.00"," 277.00"," 0.00"," 1.00"], [6525,"26/12/2017"," 13.90"," 18.20"," 9.90"," 56.60"," 75.00"," 36.50"," 84.50"," 2.20"," 10.00"," 277.60"," 0.00"," 2.10"], [6526,"27/12/2017"," 16.10"," 19.10"," 13.40"," 44.10"," 66.10"," 32.00"," 62.70"," 3.10"," 10.80"," 278.70"," 0.00"," 3.00"], [6527,"28/12/2017"," 17.00"," 22.70"," 12.80"," 54.30"," 66.60"," 43.70"," 103.40"," 2.50"," 8.40"," 272.40"," 0.00"," 2.60"], [6528,"29/12/2017"," 18.60"," 23.70"," 14.30"," 54.10"," 68.60"," 37.00"," 122.80"," 1.90"," 6.20"," 279.50"," 0.00"," 2.30"], [6529,"30/12/2017"," 15.10"," 18.90"," 11.00"," 69.50"," 89.00"," 56.00"," 126.10"," 0.80"," 3.70"," 214.20"," 0.00"," 1.10"], [6530,"31/12/2017"," 13.30"," 19.00"," 8.30"," 80.10"," 99.90"," 45.70"," 53.30"," 1.10"," 7.10"," 276.40"," 0.20"," 1.20"], [6531,"01/01/2018"," 14.80"," 17.60"," 10.20"," 47.10"," 73.90"," 20.70"," 127.10"," 1.40"," 5.00"," 283.50"," 0.00"," 1.70"], [6532,"02/01/2018"," 14.10"," 18.50"," 9.30"," 47.00"," 68.40"," 27.70"," 129.30"," 0.90"," 3.80"," 302.70"," 0.00"," 1.30"], [6533,"03/01/2018"," 15.60"," 21.00"," 10.50"," 60.70"," 77.30"," 45.70"," 127.30"," 0.80"," 3.80"," 265.10"," 0.00"," 1.20"], [6534,"04/01/2018"," 14.60"," 20.60"," 9.90"," 70.70"," 85.30"," 45.50"," 129.00"," 0.50"," 2.30"," 127.70"," 0.00"," 1.00"], [6535,"05/01/2018"," 12.40"," 17.00"," 8.90"," 76.80"," 86.40"," 56.20"," 126.40"," 0.70"," 2.80"," 209.70"," 0.00"," 1.00"], [6536,"06/01/2018"," 11.50"," 15.20"," 7.60"," 76.00"," 92.90"," 51.80"," 63.60"," 1.80"," 8.50"," 247.50"," 0.60"," 1.30"], [6537,"07/01/2018"," 10.20"," 13.10"," 6.30"," 49.40"," 64.10"," 36.60"," 108.20"," 1.80"," 8.40"," 276.40"," 0.00"," 1.60"], [6538,"08/01/2018"," 8.10"," 12.60"," 3.40"," 65.50"," 85.90"," 43.90"," 123.40"," 0.80"," 3.70"," 230.40"," 0.00"," 0.90"], [6539,"09/01/2018"," 9.70"," 14.30"," 4.70"," 69.80"," 89.00"," 45.40"," 95.30"," 0.80"," 3.40"," 264.40"," 0.00"," 1.00"], [6540,"10/01/2018"," 13.60"," 18.60"," 8.90"," 64.80"," 96.50"," 38.30"," 124.10"," 2.30"," 10.40"," 273.90"," 3.30"," 1.90"], [6541,"11/01/2018"," 12.80"," 16.90"," 8.30"," 46.40"," 63.10"," 33.80"," 119.90"," 2.50"," 9.70"," 291.50"," 0.00"," 2.40"], [6542,"12/01/2018"," 11.80"," 16.50"," 7.30"," 50.80"," 68.80"," 30.90"," 138.10"," 1.60"," 5.70"," 278.50"," 0.00"," 1.80"], [6543,"13/01/2018"," 10.30"," 14.00"," 6.30"," 68.60"," 81.80"," 52.70"," 87.50"," 1.00"," 5.20"," 299.10"," 0.00"," 1.10"], [6544,"14/01/2018"," 11.90"," 15.30"," 8.80"," 61.30"," 83.30"," 41.40"," 85.30"," 2.10"," 7.00"," 293.30"," 2.50"," 1.70"], [6545,"15/01/2018"," 10.80"," 14.00"," 8.70"," 67.60"," 79.50"," 53.20"," 56.60"," 1.50"," 5.80"," 326.90"," 0.00"," 1.30"], [6546,"16/01/2018"," 10.80"," 17.20"," 5.20"," 67.80"," 84.40"," 38.60"," 137.00"," 0.70"," 3.00"," 254.70"," 0.00"," 1.10"], [6547,"17/01/2018"," 12.70"," 18.20"," 8.60"," 68.80"," 85.20"," 45.90"," 142.60"," 0.70"," 2.70"," 337.00"," 0.00"," 1.20"], [6548,"18/01/2018"," 14.30"," 18.10"," 10.10"," 66.70"," 79.40"," 39.90"," 129.00"," 1.70"," 6.50"," 64.30"," 0.00"," 1.80"], [6549,"19/01/2018"," 13.00"," 16.20"," 9.30"," 77.60"," 91.80"," 58.30"," 64.40"," 0.80"," 2.80"," 309.10"," 0.00"," 1.00"], [6550,"20/01/2018"," 13.90"," 17.60"," 9.60"," 61.00"," 82.50"," 45.30"," 138.00"," 1.30"," 5.10"," 266.90"," 0.00"," 1.50"], [6551,"21/01/2018"," 17.30"," 22.90"," 12.90"," 43.70"," 69.50"," 29.70"," 146.20"," 1.80"," 6.00"," 290.50"," 0.00"," 2.50"], [6552,"22/01/2018"," 16.80"," 21.90"," 11.70"," 57.80"," 81.30"," 36.50"," 148.80"," 1.10"," 4.70"," 264.80"," 0.00"," 1.80"], [6553,"23/01/2018"," 13.90"," 19.70"," 9.30"," 66.50"," 82.10"," 45.50"," 149.40"," 0.80"," 4.10"," 135.50"," 0.00"," 1.40"], [6554,"24/01/2018"," 12.60"," 16.50"," 8.40"," 79.80"," 87.50"," 60.30"," 135.00"," 0.90"," 3.90"," 183.00"," 0.00"," 1.20"], [6555,"25/01/2018"," 12.70"," 16.20"," 10.30"," 82.70"," 95.10"," 65.40"," 110.90"," 1.00"," 3.40"," 311.70"," 0.00"," 1.20"], [6556,"26/01/2018"," 12.70"," 15.40"," 8.90"," 42.90"," 77.30"," 28.60"," 78.70"," 2.70"," 8.60"," 292.10"," 0.00"," 2.40"], [6557,"27/01/2018"," 12.40"," 15.30"," 8.60"," 38.90"," 52.80"," 30.20"," 102.40"," 2.70"," 8.30"," 350.40"," 0.20"," 2.70"], [6558,"28/01/2018"," 12.10"," 14.50"," 8.60"," 70.90"," 83.80"," 60.20"," 114.80"," 3.10"," 7.30"," 58.50"," 9.60"," 1.80"], [6559,"29/01/2018"," 14.10"," 16.80"," 11.40"," 69.30"," 78.40"," 57.60"," 112.50"," 2.40"," 7.30"," 51.50"," 0.00"," 1.90"], [6560,"30/01/2018"," 13.10"," 16.70"," 10.40"," 72.20"," 80.40"," 56.90"," 124.70"," 1.60"," 5.90"," 45.30"," 0.00"," 1.60"], [6561,"31/01/2018"," 12.10"," 16.40"," 8.20"," 75.10"," 86.40"," 50.90"," 108.00"," 1.40"," 5.20"," 55.00"," 0.00"," 1.50"], [6562,"01/02/2018"," 14.10"," 19.00"," 9.50"," 68.00"," 92.10"," 39.50"," 121.50"," 1.60"," 6.90"," 277.00"," 0.00"," 1.90"], [6563,"02/02/2018"," 10.60"," 13.90"," 8.40"," 51.10"," 87.80"," 34.30"," 136.90"," 3.30"," 9.70"," 325.10"," 2.30"," 2.40"], [6564,"03/02/2018"," 11.00"," 15.60"," 7.90"," 37.00"," 48.40"," 25.20"," 169.30"," 2.80"," 12.00"," 291.90"," 0.00"," 3.10"], [6565,"04/02/2018"," 10.40"," 13.60"," 7.30"," 52.40"," 90.30"," 38.10"," 83.10"," 1.30"," 5.80"," 247.00"," 3.90"," 1.40"], [6566,"05/02/2018"," 9.40"," 12.80"," 6.40"," 66.30"," 89.80"," 39.40"," 117.70"," 1.40"," 5.00"," 300.70"," 0.00"," 1.50"], [6567,"06/02/2018"," 10.10"," 13.70"," 7.60"," 47.60"," 58.70"," 32.30"," 134.70"," 2.70"," 7.60"," 335.80"," 0.00"," 2.60"], [6568,"07/02/2018"," 8.60"," 11.70"," 3.60"," 53.90"," 83.10"," 38.40"," 167.40"," 1.70"," 5.90"," 303.00"," 4.10"," 1.80"], [6569,"08/02/2018"," 9.50"," 12.60"," 5.50"," 63.40"," 80.40"," 42.60"," 152.80"," 1.50"," 5.50"," 52.10"," 0.00"," 1.70"], [6570,"09/02/2018"," 9.30"," 13.70"," 4.40"," 47.40"," 75.50"," 28.90"," 163.00"," 2.30"," 7.90"," 318.80"," 0.00"," 2.30"], [6571,"10/02/2018"," 11.20"," 14.50"," 6.40"," 42.00"," 69.50"," 24.20"," 118.70"," 2.10"," 8.90"," 324.70"," 0.00"," 2.40"], [6572,"11/02/2018"," 11.40"," 16.90"," 5.20"," 54.70"," 68.10"," 33.40"," 168.30"," 1.30"," 5.00"," 263.00"," 0.00"," 2.10"], [6573,"12/02/2018"," 15.20"," 18.80"," 11.40"," 50.30"," 70.90"," 41.40"," 66.30"," 2.30"," 8.10"," 296.60"," 0.00"," 2.40"], [6574,"13/02/2018"," 11.80"," 15.10"," 6.30"," 52.20"," 68.10"," 36.40"," 181.60"," 1.30"," 5.60"," 294.30"," 0.00"," 2.00"], [6575,"14/02/2018"," 12.50"," 15.70"," 8.00"," 54.20"," 73.80"," 38.00"," 181.20"," 1.30"," 4.60"," 240.50"," 0.00"," 2.00"], [6576,"15/02/2018"," 13.40"," 17.70"," 9.50"," 62.90"," 73.00"," 43.30"," 184.80"," 0.90"," 4.00"," 187.30"," 0.00"," 2.00"], [6577,"16/02/2018"," 13.20"," 16.40"," 10.10"," 76.50"," 85.30"," 69.70"," 174.30"," 0.90"," 3.50"," 136.10"," 0.00"," 1.70"], [6578,"17/02/2018"," 13.70"," 17.10"," 9.00"," 79.30"," 87.30"," 63.70"," 184.90"," 0.70"," 2.90"," 185.50"," 0.00"," 1.80"], [6579,"18/02/2018"," 14.10"," 16.00"," 11.00"," 74.30"," 81.90"," 59.40"," 76.50"," 1.50"," 4.90"," 83.20"," 0.00"," 1.60"], [6580,"19/02/2018"," 13.30"," 15.50"," 10.80"," 79.50"," 88.70"," 66.70"," 128.30"," 0.90"," 3.70"," 147.00"," 0.00"," 1.50"], [6581,"20/02/2018"," 13.70"," 19.00"," 8.40"," 69.10"," 88.50"," 38.40"," 180.80"," 1.20"," 5.60"," 279.90"," 0.00"," 2.20"], [6582,"21/02/2018"," 14.50"," 17.00"," 11.30"," 43.70"," 66.20"," 29.70"," 178.70"," 2.80"," 8.00"," 7.50"," 0.00"," 3.30"], [6583,"22/02/2018"," 11.60"," 14.70"," 7.60"," 62.50"," 76.90"," 38.20"," 202.10"," 1.50"," 5.40"," 220.20"," 0.00"," 2.30"], [6584,"23/02/2018"," 10.20"," 13.00"," 5.70"," 44.00"," 65.40"," 24.00"," 205.20"," 1.70"," 5.80"," 78.80"," 0.00"," 2.50"], [6585,"24/02/2018"," 10.00"," 13.90"," 5.70"," 61.00"," 76.90"," 46.20"," 211.40"," 1.40"," 4.90"," 115.80"," 0.00"," 2.10"], [6586,"25/02/2018"," 10.90"," 15.70"," 6.10"," 73.10"," 82.70"," 54.90"," 166.70"," 1.10"," 5.30"," 232.50"," 0.00"," 1.90"], [6587,"26/02/2018"," 12.50"," 17.60"," 6.30"," 63.30"," 83.20"," 32.20"," 204.60"," 0.90"," 4.00"," 186.90"," 0.00"," 2.20"], [6588,"27/02/2018"," 13.40"," 15.50"," 11.40"," 73.60"," 83.60"," 63.90"," 147.80"," 1.20"," 4.10"," 98.50"," 0.00"," 1.80"], [6589,"28/02/2018"," 15.60"," 21.10"," 11.00"," 69.50"," 88.00"," 34.40"," 154.40"," 1.60"," 8.10"," 214.70"," 0.00"," 2.70"], [6590,"01/03/2018"," 16.50"," 20.50"," 14.20"," 68.50"," 87.00"," 36.50"," 100.50"," 3.30"," 13.60"," 236.70"," 0.60"," 3.20"], [6591,"02/03/2018"," 15.40"," 17.30"," 12.30"," 64.20"," 92.50"," 33.30"," 95.90"," 2.20"," 12.00"," 262.10"," 1.80"," 2.40"], [6592,"03/03/2018"," 15.30"," 19.10"," 11.70"," 69.40"," 94.30"," 40.80"," 91.30"," 1.70"," 9.10"," 265.10"," 3.90"," 2.10"], [6593,"04/03/2018"," 13.90"," 18.80"," 9.50"," 75.40"," 95.60"," 39.90"," 100.20"," 1.50"," 8.90"," 261.80"," 0.80"," 2.10"], [6594,"05/03/2018"," 14.70"," 17.10"," 12.10"," 54.40"," 75.00"," 37.40"," 116.10"," 3.40"," 14.40"," 265.80"," 0.40"," 3.10"], [6595,"06/03/2018"," 15.30"," 17.70"," 12.80"," 46.80"," 68.20"," 36.80"," 179.00"," 3.60"," 11.30"," 266.40"," 0.00"," 3.70"], [6596,"07/03/2018"," 14.00"," 17.00"," 9.40"," 51.70"," 68.30"," 27.30"," 213.30"," 1.90"," 7.90"," 258.80"," 0.00"," 3.10"], [6597,"08/03/2018"," 15.00"," 19.00"," 12.00"," 79.40"," 89.90"," 65.20"," 185.70"," 1.00"," 4.10"," 154.90"," 1.00"," 2.30"], [6598,"09/03/2018"," 16.90"," 19.90"," 13.90"," 69.40"," 82.50"," 52.20"," 225.00"," 1.00"," 4.20"," 157.60"," 0.00"," 2.80"], [6599,"10/03/2018"," 17.80"," 22.60"," 14.00"," 66.70"," 88.20"," 37.50"," 183.60"," 1.80"," 7.10"," 217.00"," 0.00"," 3.20"], [6600,"11/03/2018"," 16.70"," 20.90"," 13.90"," 44.50"," 60.70"," 29.00"," 220.00"," 3.40"," 12.90"," 263.50"," 0.00"," 4.70"], [6601,"12/03/2018"," 17.00"," 21.00"," 13.80"," 36.50"," 44.60"," 26.00"," 241.20"," 4.00"," 11.40"," 273.10"," 0.00"," 5.50"], [6602,"13/03/2018"," 16.60"," 24.10"," 11.60"," 58.10"," 77.20"," 30.60"," 182.00"," 1.20"," 7.60"," 218.90"," 0.00"," 3.10"], [6603,"14/03/2018"," 15.70"," 18.90"," 11.40"," 68.40"," 85.10"," 53.50"," 159.50"," 0.90"," 7.60"," 176.10"," 0.40"," 2.20"], [6604,"15/03/2018"," 15.30"," 16.50"," 13.20"," 62.70"," 72.70"," 42.90"," 100.90"," 1.30"," 5.50"," 254.90"," 0.00"," 2.10"], [6605,"16/03/2018"," 14.30"," 17.20"," 11.10"," 48.20"," 61.60"," 33.40"," 187.10"," 1.80"," 7.50"," 251.70"," 0.00"," 3.10"], [6606,"17/03/2018"," 14.70"," 18.40"," 11.30"," 47.10"," 62.20"," 33.30"," 182.80"," 2.90"," 10.20"," 257.50"," 0.20"," 3.80"], [6607,"18/03/2018"," 12.50"," 14.50"," 10.30"," 61.40"," 74.60"," 52.30"," 100.30"," 1.60"," 6.50"," 299.70"," 0.80"," 2.00"], [6608,"19/03/2018"," 14.50"," 20.00"," 9.30"," 50.50"," 62.10"," 34.90"," 200.70"," 2.70"," 10.20"," 270.50"," 1.40"," 3.90"], [6609,"20/03/2018"," 12.50"," 16.00"," 8.40"," 32.30"," 44.70"," 22.70"," 204.50"," 3.00"," 10.00"," 314.70"," 0.00"," 4.10"], [6610,"21/03/2018"," 11.40"," 16.20"," 7.40"," 38.00"," 62.60"," 20.40"," 260.70"," 2.10"," 7.80"," 311.10"," 0.00"," 3.70"], [6611,"22/03/2018"," 10.90"," 14.30"," 7.70"," 35.50"," 65.90"," 20.70"," 266.70"," 2.90"," 10.00"," 327.70"," 0.00"," 3.90"], [6612,"23/03/2018"," 14.30"," 21.60"," 5.80"," 43.60"," 64.10"," 19.30"," 163.90"," 2.50"," 8.70"," 268.80"," 0.00"," 4.00"], [6613,"24/03/2018"," 15.70"," 18.00"," 13.80"," 39.60"," 71.70"," 22.30"," 269.20"," 4.60"," 12.50"," 287.50"," 0.00"," 5.10"], [6614,"25/03/2018"," 13.90"," 16.80"," 12.50"," 46.80"," 71.20"," 32.90"," 130.60"," 2.80"," 8.80"," 277.20"," 0.00"," 3.30"], [6615,"26/03/2018"," 14.30"," 19.60"," 7.40"," 47.30"," 66.30"," 25.80"," 250.10"," 1.60"," 6.90"," 292.20"," 0.00"," 3.70"], [6616,"27/03/2018"," 16.30"," 22.40"," 10.80"," 46.40"," 56.70"," 28.40"," 272.30"," 1.10"," 5.20"," 251.20"," 0.00"," 3.80"], [6617,"28/03/2018"," 15.80"," 20.00"," 10.50"," 58.10"," 73.10"," 46.10"," 278.10"," 0.80"," 3.60"," 138.70"," 0.00"," 3.40"], [6618,"29/03/2018"," 15.80"," 20.30"," 11.60"," 68.70"," 83.70"," 46.00"," 208.60"," 0.70"," 3.70"," 134.60"," 0.00"," 2.80"], [6619,"30/03/2018"," 15.90"," 19.10"," 12.90"," 41.20"," 55.90"," 32.00"," 239.00"," 2.70"," 10.80"," 268.00"," 0.00"," 4.40"], [6620,"31/03/2018"," 15.60"," 20.30"," 11.70"," 36.90"," 49.90"," 22.30"," 281.10"," 3.20"," 10.20"," 266.40"," 0.00"," 5.30"], [6621,"01/04/2018"," 15.10"," 19.30"," 9.50"," 41.40"," 57.80"," 28.50"," 281.50"," 1.40"," 5.80"," 86.40"," 0.00"," 3.90"], [6622,"02/04/2018"," 15.10"," 18.10"," 11.60"," 50.80"," 76.60"," 28.60"," 216.80"," 0.80"," 3.60"," 144.70"," 0.00"," 3.00"], [6623,"03/04/2018"," 16.00"," 19.20"," 12.70"," 71.20"," 80.00"," 63.90"," 273.50"," 0.90"," 3.60"," 131.00"," 0.00"," 3.40"], [6624,"04/04/2018"," 18.40"," 22.20"," 13.70"," 40.90"," 76.30"," 25.90"," 289.10"," 2.00"," 8.00"," 259.80"," 0.00"," 4.60"], [6625,"05/04/2018"," 17.50"," 20.40"," 13.10"," 43.60"," 56.00"," 31.30"," 275.40"," 1.40"," 5.00"," 96.30"," 0.00"," 4.10"], [6626,"06/04/2018"," 18.20"," 22.90"," 15.30"," 49.40"," 80.40"," 39.10"," 126.20"," 0.90"," 4.90"," 91.90"," 0.00"," 2.60"], [6627,"07/04/2018"," 15.40"," 18.40"," 12.40"," 70.40"," 83.20"," 47.60"," 122.00"," 1.30"," 5.50"," 116.50"," 0.00"," 2.30"], [6628,"08/04/2018"," 16.70"," 21.90"," 11.00"," 42.00"," 60.80"," 27.00"," 280.10"," 2.50"," 9.20"," 279.30"," 0.00"," 4.90"], [6629,"09/04/2018"," 15.60"," 20.10"," 10.50"," 38.40"," 58.50"," 18.50"," 251.60"," 2.20"," 8.00"," 256.40"," 0.00"," 4.60"], [6630,"10/04/2018"," 14.70"," 17.60"," 10.40"," 55.70"," 88.30"," 32.70"," 198.20"," 2.60"," 9.50"," 225.30"," 1.00"," 3.50"], [6631,"11/04/2018"," 14.70"," 18.20"," 9.80"," 38.90"," 57.90"," 26.60"," 283.50"," 4.40"," 11.30"," 271.90"," 0.00"," 5.30"], [6632,"12/04/2018"," 15.80"," 19.10"," 13.20"," 47.00"," 62.50"," 31.30"," 204.40"," 2.90"," 8.90"," 259.60"," 0.00"," 4.30"], [6633,"13/04/2018"," 14.00"," 16.60"," 9.80"," 63.70"," 73.60"," 44.50"," 271.40"," 1.30"," 5.10"," 190.70"," 0.00"," 3.50"], [6634,"14/04/2018"," 14.70"," 18.70"," 10.00"," 63.50"," 78.90"," 39.30"," 271.10"," 1.20"," 5.00"," 133.30"," 0.00"," 3.60"], [6635,"15/04/2018"," 15.80"," 20.50"," 10.70"," 65.60"," 76.80"," 43.00"," 302.80"," 1.00"," 4.50"," 200.40"," 0.00"," 3.90"], [6636,"16/04/2018"," 18.10"," 22.80"," 13.90"," 55.30"," 80.80"," 25.30"," 309.30"," 1.70"," 8.40"," 254.50"," 0.00"," 4.80"], [6637,"17/04/2018"," 16.70"," 19.50"," 12.30"," 60.20"," 70.70"," 49.30"," 304.50"," 0.90"," 4.00"," 150.60"," 0.00"," 4.00"], [6638,"18/04/2018"," 16.50"," 21.10"," 12.10"," 61.20"," 72.80"," 45.40"," 309.20"," 1.10"," 4.90"," 127.60"," 0.00"," 4.20"], [6639,"19/04/2018"," 16.80"," 19.80"," 12.70"," 63.60"," 71.00"," 47.20"," 296.20"," 1.50"," 6.20"," 97.70"," 0.00"," 4.20"], [6640,"20/04/2018"," 18.10"," 21.10"," 16.20"," 61.50"," 72.50"," 51.20"," 197.10"," 2.00"," 6.70"," 67.40"," 0.00"," 3.60"], [6641,"21/04/2018"," 20.10"," 24.30"," 17.30"," 48.90"," 59.70"," 37.50"," 228.90"," 1.90"," 6.80"," 65.90"," 0.00"," 4.60"], [6642,"22/04/2018"," 21.50"," 25.00"," 16.80"," 44.20"," 54.40"," 35.60"," 268.50"," 1.90"," 6.90"," 77.90"," 0.00"," 5.00"], [6643,"23/04/2018"," 22.80"," 27.00"," 18.30"," 35.00"," 43.70"," 25.50"," 210.90"," 2.10"," 9.00"," 59.40"," 0.00"," 5.30"], [6644,"24/04/2018"," 23.90"," 25.70"," 22.00"," 31.80"," 40.10"," 21.50"," 297.40"," 2.90"," 9.70"," 69.30"," 0.00"," 6.90"], [6645,"25/04/2018"," 18.90"," 22.00"," 16.10"," 69.90"," 85.30"," 38.10"," 79.00"," 1.10"," 5.90"," 27.60"," 10.00"," 2.20"], [6646,"26/04/2018"," 17.90"," 19.70"," 15.30"," 77.80"," 89.00"," 66.20"," 123.80"," 0.90"," 4.80"," 95.40"," 3.70"," 2.20"], [6647,"27/04/2018"," 18.20"," 23.00"," 13.80"," 78.10"," 93.70"," 60.00"," 254.00"," 0.70"," 3.70"," 138.60"," 0.00"," 3.60"], [6648,"28/04/2018"," 19.30"," 22.80"," 14.80"," 67.10"," 92.70"," 31.40"," 283.90"," 1.40"," 6.40"," 195.10"," 0.00"," 4.40"], [6649,"29/04/2018"," 18.50"," 22.30"," 15.50"," 33.80"," 62.20"," 19.90"," 330.00"," 3.40"," 11.20"," 279.70"," 0.00"," 6.40"], [6650,"30/04/2018"," 15.70"," 18.40"," 10.90"," 53.90"," 63.20"," 41.80"," 289.80"," 1.40"," 7.70"," 139.80"," 0.00"," 4.10"], [6651,"01/05/2018"," 14.90"," 17.60"," 11.10"," 50.20"," 61.90"," 37.00"," 221.60"," 1.40"," 6.70"," 259.90"," 0.00"," 3.60"], [6652,"02/05/2018"," 15.70"," 20.10"," 11.20"," 49.90"," 57.90"," 29.30"," 294.70"," 1.50"," 5.40"," 231.40"," 0.00"," 4.50"], [6653,"03/05/2018"," 19.80"," 23.30"," 16.10"," 41.60"," 55.20"," 30.50"," 275.50"," 1.80"," 5.70"," 257.50"," 0.40"," 5.00"], [6654,"04/05/2018"," 18.00"," 19.80"," 16.10"," 66.60"," 82.00"," 50.10"," 274.30"," 1.10"," 4.50"," 128.20"," 0.20"," 4.00"], [6655,"05/05/2018"," 17.80"," 19.50"," 16.20"," 70.40"," 85.30"," 51.80"," 297.00"," 0.90"," 4.10"," 168.90"," 0.00"," 4.10"], [6656,"06/05/2018"," 17.60"," 20.30"," 13.90"," 67.80"," 79.40"," 53.40"," 317.10"," 1.20"," 5.10"," 121.60"," 0.00"," 4.40"], [6657,"07/05/2018"," 18.00"," 21.10"," 14.50"," 69.60"," 83.10"," 55.80"," 312.10"," 1.10"," 4.80"," 133.50"," 0.00"," 4.30"], [6658,"08/05/2018"," 18.00"," 21.20"," 14.60"," 81.30"," 93.20"," 66.30"," 251.80"," 0.80"," 3.50"," 146.90"," 3.10"," 3.60"], [6659,"09/05/2018"," 19.70"," 22.30"," 16.70"," 80.60"," 95.30"," 60.50"," 201.00"," 0.60"," 4.30"," 161.80"," 1.40"," 3.10"], [6660,"10/05/2018"," 19.80"," 25.00"," 17.10"," 77.00"," 88.70"," 50.40"," 180.80"," 1.00"," 4.80"," 95.60"," 14.50"," 3.30"], [6661,"11/05/2018"," 18.60"," 21.50"," 15.20"," 79.50"," 95.00"," 62.10"," 255.20"," 0.90"," 4.10"," 150.40"," 0.20"," 3.70"], [6662,"12/05/2018"," 19.80"," 24.20"," 16.30"," 73.40"," 91.70"," 32.60"," 264.10"," 1.20"," 7.40"," 150.10"," 0.00"," 4.30"], [6663,"13/05/2018"," 18.90"," 22.10"," 15.80"," 49.00"," 85.20"," 23.40"," 283.20"," 1.60"," 7.40"," 257.20"," 0.00"," 4.70"], [6664,"14/05/2018"," 17.10"," 21.60"," 11.10"," 58.50"," 87.50"," 37.30"," 237.80"," 0.70"," 3.60"," 189.50"," 0.00"," 3.50"], [6665,"15/05/2018"," 17.70"," 21.20"," 13.10"," 56.10"," 72.10"," 37.10"," 329.20"," 1.10"," 5.30"," 105.50"," 0.00"," 4.70"], [6666,"16/05/2018"," 18.90"," 22.50"," 13.00"," 52.20"," 78.00"," 32.00"," 341.60"," 1.30"," 5.80"," 87.30"," 0.00"," 5.10"], [6667,"17/05/2018"," 19.70"," 22.60"," 16.80"," 57.00"," 81.60"," 39.40"," 320.40"," 1.70"," 6.00"," 79.50"," 0.00"," 5.00"], [6668,"18/05/2018"," 18.10"," 21.30"," 14.00"," 68.50"," 81.60"," 58.90"," 330.00"," 0.90"," 4.00"," 143.90"," 0.00"," 4.50"], [6669,"19/05/2018"," 18.40"," 21.50"," 14.40"," 72.40"," 84.00"," 59.10"," 325.40"," 1.00"," 4.80"," 125.60"," 0.00"," 4.50"], [6670,"20/05/2018"," 18.10"," 20.50"," 14.50"," 76.00"," 86.00"," 66.10"," 316.30"," 0.80"," 4.00"," 160.90"," 0.00"," 4.30"], [6671,"21/05/2018"," 18.30"," 21.10"," 14.90"," 74.50"," 85.00"," 64.00"," 317.50"," 0.80"," 4.50"," 166.30"," 0.00"," 4.40"], [6672,"22/05/2018"," 19.60"," 23.20"," 15.10"," 68.70"," 81.30"," 49.70"," 337.50"," 0.70"," 3.50"," 162.70"," 0.00"," 4.80"], [6673,"23/05/2018"," 21.20"," 25.80"," 15.10"," 55.30"," 83.00"," 29.40"," 295.70"," 1.00"," 4.70"," 104.80"," 0.00"," 4.80"], [6674,"24/05/2018"," 24.10"," 29.30"," 19.60"," 47.00"," 74.60"," 32.90"," 284.30"," 1.50"," 7.10"," 77.30"," 0.80"," 5.50"], [6675,"25/05/2018"," 21.60"," 24.30"," 18.00"," 63.40"," 77.20"," 47.20"," 325.30"," 1.10"," 5.70"," 173.70"," 0.00"," 5.10"], [6676,"26/05/2018"," 20.90"," 23.80"," 17.70"," 69.30"," 84.90"," 55.30"," 314.70"," 1.00"," 4.10"," 141.40"," 0.00"," 4.80"], [6677,"27/05/2018"," 20.80"," 23.50"," 18.00"," 75.30"," 86.30"," 61.30"," 270.80"," 1.00"," 4.20"," 175.00"," 0.00"," 4.20"], [6678,"28/05/2018"," 21.80"," 24.10"," 18.50"," 65.60"," 82.00"," 46.50"," 338.20"," 1.00"," 3.60"," 138.80"," 0.00"," 5.20"], [6679,"29/05/2018"," 20.50"," 22.40"," 17.20"," 72.50"," 86.90"," 56.50"," 326.40"," 1.10"," 4.90"," 159.00"," 0.00"," 4.80"], [6680,"30/05/2018"," 20.90"," 23.50"," 18.10"," 67.40"," 80.70"," 51.10"," 338.50"," 0.90"," 4.50"," 168.80"," 0.00"," 5.10"], [6681,"31/05/2018"," 21.20"," 25.20"," 16.40"," 60.10"," 72.20"," 44.90"," 339.70"," 0.70"," 3.60"," 149.10"," 0.00"," 5.10"], [6682,"01/06/2018"," 20.90"," 23.30"," 17.80"," 70.40"," 82.50"," 54.10"," 332.20"," 1.00"," 4.40"," 122.60"," 0.00"," 5.00"], [6683,"02/06/2018"," 20.40"," 23.10"," 17.60"," 74.70"," 83.70"," 63.50"," 219.70"," 0.90"," 3.80"," 128.60"," 0.20"," 3.60"], [6684,"03/06/2018"," 20.40"," 23.30"," 16.10"," 66.20"," 80.10"," 48.20"," 340.10"," 1.10"," 4.60"," 195.90"," 0.00"," 5.10"], [6685,"04/06/2018"," 21.40"," 24.80"," 17.10"," 70.70"," 83.30"," 51.90"," 334.80"," 0.90"," 4.20"," 137.50"," 0.00"," 5.10"], [6686,"05/06/2018"," 21.50"," 25.00"," 18.90"," 66.90"," 84.90"," 41.50"," 241.60"," 0.80"," 4.40"," 133.10"," 0.00"," 4.10"], [6687,"06/06/2018"," 20.40"," 24.30"," 16.10"," 61.40"," 85.00"," 40.50"," 256.60"," 0.90"," 4.80"," 183.00"," 2.40"," 4.20"], [6688,"07/06/2018"," 20.30"," 24.40"," 14.50"," 66.90"," 87.80"," 45.00"," 286.90"," 0.90"," 5.90"," 170.80"," 0.20"," 4.40"], [6689,"08/06/2018"," 20.90"," 23.50"," 17.50"," 70.90"," 81.80"," 58.10"," 319.80"," 0.90"," 3.80"," 117.40"," 0.00"," 4.80"], [6690,"09/06/2018"," 20.90"," 23.80"," 18.10"," 74.20"," 83.40"," 64.40"," 254.90"," 1.00"," 3.80"," 124.50"," 0.40"," 4.10"], [6691,"10/06/2018"," 21.90"," 24.70"," 18.30"," 68.60"," 91.30"," 51.00"," 291.60"," 0.80"," 4.20"," 184.90"," 0.60"," 4.60"], [6692,"11/06/2018"," 21.60"," 25.00"," 18.70"," 63.90"," 78.40"," 48.80"," 326.20"," 0.90"," 3.70"," 136.00"," 0.00"," 5.10"], [6693,"12/06/2018"," 22.20"," 26.00"," 17.90"," 61.40"," 86.70"," 33.50"," 332.80"," 0.80"," 4.60"," 207.90"," 0.00"," 5.20"], [6694,"13/06/2018"," 24.30"," 29.10"," 19.20"," 48.70"," 77.90"," 33.80"," 296.20"," 0.80"," 5.70"," 179.50"," 0.00"," 5.10"], [6695,"14/06/2018"," 21.60"," 23.90"," 17.80"," 75.90"," 83.20"," 69.80"," 330.30"," 0.90"," 3.70"," 138.80"," 0.00"," 5.00"], [6696,"15/06/2018"," 22.10"," 25.20"," 18.10"," 72.10"," 85.30"," 50.60"," 334.00"," 0.80"," 3.60"," 151.10"," 0.00"," 5.20"], [6697,"16/06/2018"," 23.40"," 29.00"," 17.60"," 51.40"," 76.40"," 25.20"," 339.20"," 0.80"," 4.00"," 121.70"," 0.00"," 5.50"], [6698,"17/06/2018"," 24.10"," 28.70"," 17.90"," 45.90"," 61.50"," 28.90"," 334.90"," 0.80"," 4.10"," 118.90"," 0.00"," 5.50"], [6699,"18/06/2018"," 23.80"," 28.00"," 18.90"," 56.10"," 73.00"," 41.60"," 340.30"," 0.90"," 4.10"," 113.70"," 0.00"," 5.60"], [6700,"19/06/2018"," 23.70"," 27.30"," 18.50"," 55.20"," 78.10"," 40.70"," 339.90"," 0.90"," 4.50"," 101.50"," 0.00"," 5.50"], [6701,"20/06/2018"," 24.00"," 27.70"," 18.90"," 56.60"," 73.70"," 38.90"," 342.40"," 0.90"," 5.10"," 107.60"," 0.00"," 5.60"], [6702,"21/06/2018"," 24.30"," 29.00"," 18.50"," 55.30"," 69.40"," 41.90"," 338.80"," 0.90"," 4.20"," 117.70"," 0.00"," 5.60"], [6703,"22/06/2018"," 24.90"," 29.30"," 19.40"," 52.40"," 65.40"," 39.10"," 332.70"," 0.80"," 3.70"," 130.30"," 0.00"," 5.60"], [6704,"23/06/2018"," 25.50"," 30.60"," 18.70"," 49.20"," 62.70"," 30.70"," 331.90"," 0.90"," 4.40"," 101.60"," 0.00"," 5.80"], [6705,"24/06/2018"," 25.70"," 29.40"," 20.80"," 53.70"," 62.90"," 43.40"," 320.40"," 0.90"," 4.10"," 108.10"," 0.00"," 5.60"], [6706,"25/06/2018"," 24.40"," 28.50"," 20.70"," 65.50"," 85.00"," 39.60"," 316.20"," 0.80"," 4.00"," 153.00"," 0.00"," 5.30"], [6707,"26/06/2018"," 23.20"," 26.10"," 19.40"," 75.00"," 86.30"," 62.70"," 317.00"," 0.70"," 3.50"," 157.90"," 0.00"," 5.00"], [6708,"27/06/2018"," 23.60"," 26.60"," 20.20"," 75.10"," 84.60"," 61.40"," 316.60"," 0.80"," 4.00"," 162.10"," 0.00"," 5.10"], [6709,"28/06/2018"," 23.90"," 26.20"," 21.80"," 77.20"," 85.00"," 68.20"," 261.20"," 0.80"," 3.50"," 144.00"," 0.00"," 4.40"], [6710,"29/06/2018"," 25.20"," 27.50"," 22.60"," 73.00"," 84.30"," 57.70"," 313.50"," 1.20"," 4.40"," 106.10"," 0.00"," 5.40"], [6711,"30/06/2018"," 25.30"," 27.50"," 21.80"," 66.80"," 83.70"," 52.20"," 266.50"," 0.90"," 4.20"," 124.00"," 0.00"," 4.70"], [6712,"01/07/2018"," 25.80"," 29.70"," 21.50"," 65.70"," 87.10"," 42.20"," 324.80"," 0.90"," 4.80"," 163.30"," 0.00"," 5.60"], [6713,"02/07/2018"," 25.60"," 28.50"," 22.20"," 54.90"," 71.30"," 40.10"," 342.30"," 0.90"," 3.80"," 154.30"," 0.00"," 5.80"], [6714,"03/07/2018"," 24.50"," 29.60"," 20.30"," 65.30"," 78.50"," 32.30"," 288.00"," 0.60"," 3.00"," 157.10"," 0.00"," 4.90"], [6715,"04/07/2018"," 24.60"," 28.70"," 19.80"," 65.70"," 83.10"," 45.20"," 313.70"," 0.80"," 3.90"," 133.40"," 0.00"," 5.20"], [6716,"05/07/2018"," 25.60"," 28.90"," 21.30"," 48.90"," 76.90"," 34.50"," 338.70"," 0.70"," 3.30"," 181.60"," 0.00"," 5.60"], [6717,"06/07/2018"," 24.40"," 28.20"," 19.10"," 69.40"," 83.00"," 52.20"," 327.30"," 0.80"," 3.90"," 122.00"," 0.00"," 5.40"], [6718,"07/07/2018"," 26.80"," 33.00"," 20.40"," 49.40"," 70.30"," 32.10"," 283.40"," 0.90"," 5.60"," 81.70"," 0.00"," 5.40"], [6719,"08/07/2018"," 26.90"," 30.50"," 23.70"," 53.70"," 78.00"," 34.60"," 316.90"," 0.90"," 4.50"," 110.80"," 0.00"," 5.70"], [6720,"09/07/2018"," 24.80"," 28.10"," 20.60"," 68.40"," 82.80"," 44.70"," 326.30"," 0.70"," 3.20"," 175.90"," 0.00"," 5.30"], [6721,"10/07/2018"," 25.10"," 29.00"," 21.10"," 67.00"," 83.00"," 50.30"," 320.40"," 0.80"," 3.90"," 130.10"," 0.00"," 5.40"], [6722,"11/07/2018"," 25.10"," 29.00"," 21.20"," 74.10"," 87.50"," 57.00"," 307.50"," 0.80"," 3.60"," 134.20"," 0.00"," 5.20"], [6723,"12/07/2018"," 25.40"," 28.60"," 20.50"," 72.20"," 80.70"," 60.20"," 314.50"," 0.90"," 3.90"," 149.60"," 0.00"," 5.30"], [6724,"13/07/2018"," 26.10"," 28.60"," 23.00"," 74.40"," 82.90"," 64.40"," 272.40"," 0.80"," 3.90"," 171.80"," 0.00"," 4.80"], [6725,"14/07/2018"," 26.10"," 28.80"," 22.20"," 68.10"," 86.80"," 48.60"," 312.30"," 0.80"," 3.90"," 144.50"," 0.00"," 5.30"], [6726,"15/07/2018"," 26.10"," 29.80"," 22.30"," 60.80"," 70.40"," 42.50"," 270.00"," 0.80"," 3.20"," 128.50"," 0.00"," 4.90"], [6727,"16/07/2018"," 25.60"," 29.10"," 22.40"," 51.60"," 80.40"," 23.20"," 332.60"," 1.20"," 4.90"," 234.00"," 0.00"," 5.90"], [6728,"17/07/2018"," 25.30"," 30.60"," 18.90"," 57.00"," 85.20"," 29.00"," 306.70"," 0.80"," 3.70"," 113.10"," 0.00"," 5.30"], [6729,"18/07/2018"," 27.50"," 32.70"," 24.20"," 51.40"," 79.60"," 31.50"," 291.00"," 0.90"," 4.80"," 107.00"," 0.00"," 5.50"], [6730,"19/07/2018"," 24.90"," 27.90"," 22.40"," 74.40"," 82.70"," 64.30"," 270.80"," 0.70"," 3.50"," 164.10"," 0.00"," 4.60"], [6731,"20/07/2018"," 25.50"," 29.10"," 22.90"," 72.10"," 83.30"," 59.20"," 263.20"," 0.70"," 3.50"," 159.90"," 0.00"," 4.60"], [6732,"21/07/2018"," 25.30"," 29.00"," 20.30"," 75.30"," 86.40"," 65.50"," 308.30"," 0.90"," 3.80"," 119.30"," 0.00"," 5.20"], [6733,"22/07/2018"," 26.30"," 29.70"," 22.90"," 73.90"," 85.00"," 57.70"," 300.60"," 1.00"," 4.30"," 122.20"," 0.00"," 5.30"], [6734,"23/07/2018"," 25.80"," 28.90"," 21.70"," 74.40"," 85.30"," 62.80"," 312.90"," 0.80"," 4.30"," 136.50"," 0.00"," 5.30"], [6735,"24/07/2018"," 24.70"," 27.80"," 19.60"," 72.90"," 84.50"," 63.10"," 318.30"," 0.80"," 3.60"," 153.70"," 0.00"," 5.20"], [6736,"25/07/2018"," 25.20"," 28.80"," 21.10"," 76.40"," 89.30"," 61.80"," 301.00"," 0.90"," 4.20"," 115.50"," 0.00"," 5.00"], [6737,"26/07/2018"," 25.40"," 28.30"," 22.10"," 75.20"," 87.00"," 60.50"," 308.80"," 0.80"," 3.60"," 168.00"," 0.00"," 5.10"], [6738,"27/07/2018"," 25.20"," 27.80"," 22.10"," 77.40"," 87.40"," 66.20"," 303.60"," 0.80"," 3.70"," 176.60"," 0.00"," 5.00"], [6739,"28/07/2018"," 25.90"," 30.10"," 21.50"," 72.70"," 87.70"," 53.40"," 314.60"," 0.70"," 3.50"," 148.20"," 0.00"," 5.30"], [6740,"29/07/2018"," 25.80"," 29.80"," 20.20"," 72.30"," 84.30"," 47.80"," 316.20"," 0.70"," 3.90"," 149.50"," 0.00"," 5.30"], [6741,"30/07/2018"," 25.70"," 29.80"," 20.20"," 65.20"," 81.00"," 45.40"," 312.90"," 0.70"," 3.20"," 154.00"," 0.00"," 5.20"], [6742,"31/07/2018"," 25.70"," 29.10"," 21.40"," 70.50"," 84.80"," 58.20"," 307.80"," 0.70"," 3.80"," 155.10"," 0.00"," 5.10"], [6743,"01/08/2018"," 27.30"," 33.00"," 20.30"," 66.10"," 88.60"," 32.30"," 310.40"," 0.80"," 3.80"," 115.10"," 0.00"," 5.50"], [6744,"02/08/2018"," 27.20"," 31.80"," 21.10"," 64.20"," 77.80"," 43.30"," 304.40"," 0.70"," 3.90"," 127.80"," 0.00"," 5.30"], [6745,"03/08/2018"," 26.40"," 28.90"," 21.30"," 74.30"," 81.40"," 67.90"," 294.40"," 0.70"," 4.00"," 172.90"," 0.00"," 4.90"], [6746,"04/08/2018"," 27.10"," 30.40"," 21.70"," 65.20"," 83.70"," 52.90"," 303.40"," 0.60"," 3.60"," 165.20"," 0.00"," 5.20"], [6747,"05/08/2018"," 28.30"," 32.70"," 22.50"," 51.50"," 65.00"," 36.90"," 294.00"," 0.60"," 3.40"," 162.20"," 0.00"," 5.10"], [6748,"06/08/2018"," 29.00"," 33.70"," 25.60"," 48.40"," 53.10"," 37.20"," 271.30"," 0.60"," 3.60"," 164.00"," 0.00"," 5.00"], [6749,"07/08/2018"," 28.10"," 31.70"," 24.10"," 64.40"," 80.60"," 52.20"," 242.50"," 0.70"," 3.70"," 123.00"," 0.00"," 4.50"], [6750,"08/08/2018"," 28.00"," 31.30"," 23.10"," 71.70"," 82.30"," 54.00"," 272.20"," 0.80"," 4.00"," 115.40"," 0.00"," 4.90"], [6751,"09/08/2018"," 27.40"," 29.80"," 25.30"," 73.70"," 82.40"," 65.50"," 284.30"," 0.80"," 4.00"," 154.60"," 0.00"," 5.00"], [6752,"10/08/2018"," 27.60"," 31.00"," 22.50"," 71.10"," 83.40"," 58.90"," 265.10"," 1.00"," 4.20"," 95.10"," 0.00"," 4.80"], [6753,"11/08/2018"," 28.50"," 31.70"," 25.70"," 66.60"," 75.70"," 56.20"," 271.50"," 0.90"," 4.10"," 85.30"," 0.00"," 5.10"], [6754,"12/08/2018"," 27.20"," 30.80"," 22.80"," 71.00"," 82.60"," 56.10"," 285.50"," 0.80"," 4.10"," 133.70"," 0.00"," 5.00"], [6755,"13/08/2018"," 27.60"," 29.60"," 25.80"," 77.10"," 85.30"," 64.40"," 278.30"," 0.80"," 4.20"," 153.60"," 0.00"," 4.90"], [6756,"14/08/2018"," 27.50"," 31.00"," 22.60"," 75.10"," 87.40"," 58.80"," 266.10"," 0.80"," 4.40"," 115.50"," 0.00"," 4.70"], [6757,"15/08/2018"," 27.80"," 30.60"," 24.60"," 73.70"," 84.80"," 59.50"," 256.90"," 0.70"," 3.60"," 107.00"," 0.00"," 4.60"], [6758,"16/08/2018"," 26.60"," 30.50"," 23.10"," 66.30"," 82.40"," 49.90"," 247.10"," 0.80"," 8.90"," 90.70"," 2.40"," 4.50"], [6759,"17/08/2018"," 26.30"," 29.70"," 23.50"," 70.70"," 85.10"," 55.10"," 229.50"," 0.60"," 3.70"," 153.30"," 0.00"," 4.10"], [6760,"18/08/2018"," 26.90"," 29.90"," 23.60"," 65.70"," 77.00"," 53.90"," 262.10"," 1.00"," 5.30"," 90.30"," 0.00"," 4.70"], [6761,"19/08/2018"," 27.00"," 30.40"," 24.50"," 64.40"," 72.40"," 52.50"," 263.40"," 1.10"," 4.40"," 80.30"," 0.00"," 4.90"], [6762,"20/08/2018"," 26.40"," 30.60"," 21.60"," 62.00"," 76.60"," 39.40"," 288.20"," 0.90"," 4.40"," 113.20"," 0.00"," 5.00"], [6763,"21/08/2018"," 26.80"," 31.50"," 21.10"," 53.60"," 74.70"," 33.80"," 289.30"," 0.70"," 3.90"," 112.50"," 0.00"," 4.90"], [6764,"22/08/2018"," 26.40"," 30.70"," 21.60"," 56.80"," 78.50"," 38.80"," 284.20"," 0.70"," 3.80"," 147.40"," 0.00"," 4.80"], [6765,"23/08/2018"," 26.00"," 29.00"," 22.20"," 73.20"," 84.70"," 58.60"," 223.70"," 0.70"," 4.10"," 185.30"," 0.00"," 3.90"], [6766,"24/08/2018"," 27.30"," 31.20"," 22.80"," 56.90"," 70.40"," 43.80"," 279.50"," 0.70"," 3.40"," 167.00"," 0.00"," 4.80"], [6767,"25/08/2018"," 27.00"," 31.10"," 22.80"," 65.70"," 76.70"," 51.70"," 257.20"," 0.70"," 3.70"," 128.50"," 0.00"," 4.50"], [6768,"26/08/2018"," 27.20"," 31.70"," 23.70"," 69.00"," 78.30"," 51.90"," 261.50"," 0.80"," 4.30"," 100.90"," 0.00"," 4.60"], [6769,"27/08/2018"," 26.90"," 30.20"," 22.80"," 72.10"," 83.80"," 59.20"," 271.60"," 0.80"," 4.40"," 107.20"," 0.00"," 4.60"], [6770,"28/08/2018"," 27.40"," 32.50"," 23.60"," 62.70"," 80.00"," 46.70"," 245.90"," 0.80"," 3.50"," 107.20"," 0.00"," 4.50"], [6771,"29/08/2018"," 26.10"," 29.40"," 21.30"," 67.10"," 79.70"," 56.40"," 264.10"," 0.80"," 3.60"," 151.10"," 0.00"," 4.40"], [6772,"30/08/2018"," 27.50"," 30.90"," 24.40"," 67.20"," 81.60"," 49.90"," 258.10"," 0.90"," 4.80"," 92.20"," 0.00"," 4.60"], [6773,"31/08/2018"," 26.50"," 29.90"," 22.30"," 70.90"," 79.50"," 57.60"," 255.50"," 0.90"," 4.50"," 103.90"," 0.00"," 4.40"], [6774,"01/09/2018"," 26.50"," 30.30"," 22.40"," 69.80"," 79.30"," 55.00"," 256.10"," 0.80"," 4.90"," 99.80"," 0.00"," 4.40"], [6775,"02/09/2018"," 26.30"," 30.00"," 21.70"," 70.90"," 81.40"," 55.60"," 239.60"," 0.70"," 3.60"," 130.60"," 0.00"," 4.10"], [6776,"03/09/2018"," 26.50"," 29.80"," 21.70"," 72.50"," 83.60"," 58.50"," 208.30"," 0.70"," 3.50"," 141.90"," 0.00"," 3.60"], [6777,"04/09/2018"," 26.20"," 29.80"," 23.00"," 74.70"," 84.40"," 61.20"," 251.90"," 0.70"," 3.90"," 147.70"," 0.00"," 4.20"], [6778,"05/09/2018"," 25.20"," 28.80"," 20.90"," 70.20"," 81.10"," 58.50"," 250.80"," 0.80"," 3.40"," 146.90"," 0.00"," 4.10"], [6779,"06/09/2018"," 26.10"," 30.10"," 20.50"," 56.40"," 75.10"," 37.30"," 260.90"," 0.80"," 3.50"," 159.30"," 0.00"," 4.30"], [6780,"07/09/2018"," 25.50"," 27.90"," 22.50"," 68.20"," 78.20"," 55.70"," 244.80"," 0.90"," 4.60"," 118.80"," 0.00"," 4.10"], [6781,"08/09/2018"," 23.70"," 28.50"," 20.20"," 67.80"," 85.40"," 49.90"," 102.50"," 1.00"," 5.60"," 354.80"," 11.80"," 2.50"], [6782,"09/09/2018"," 24.40"," 27.10"," 22.30"," 73.50"," 86.30"," 60.60"," 64.80"," 0.60"," 4.40"," 344.40"," 1.60"," 1.70"], [6783,"10/09/2018"," 25.50"," 29.80"," 21.90"," 69.40"," 88.20"," 47.60"," 201.90"," 0.80"," 4.50"," 68.90"," 0.00"," 3.60"], [6784,"11/09/2018"," 26.20"," 29.10"," 22.80"," 65.70"," 76.30"," 55.30"," 131.10"," 1.00"," 4.80"," 52.10"," 0.00"," 2.90"], [6785,"12/09/2018"," 26.30"," 30.20"," 23.70"," 72.30"," 81.10"," 58.80"," 196.50"," 0.70"," 3.90"," 89.90"," 0.00"," 3.50"], [6786,"13/09/2018"," 25.60"," 28.70"," 21.90"," 74.20"," 82.10"," 62.40"," 223.60"," 0.60"," 2.90"," 145.30"," 0.00"," 3.60"], [6787,"14/09/2018"," 25.70"," 29.20"," 22.30"," 74.00"," 88.10"," 56.60"," 220.70"," 0.70"," 4.00"," 97.70"," 1.40"," 3.70"], [6788,"15/09/2018"," 24.30"," 28.30"," 20.60"," 77.10"," 95.40"," 58.20"," 128.30"," 0.70"," 3.90"," 54.40"," 28.80"," 2.40"], [6789,"16/09/2018"," 25.10"," 29.30"," 22.00"," 74.00"," 87.70"," 54.80"," 209.90"," 0.80"," 3.70"," 60.80"," 0.00"," 3.50"], [6790,"17/09/2018"," 25.40"," 28.90"," 23.20"," 76.40"," 87.80"," 63.70"," 150.60"," 0.70"," 3.70"," 71.90"," 0.00"," 2.80"], [6791,"18/09/2018"," 25.20"," 29.10"," 21.70"," 78.60"," 89.40"," 59.70"," 199.80"," 0.60"," 3.90"," 155.40"," 0.00"," 3.30"], [6792,"19/09/2018"," 25.50"," 28.20"," 23.10"," 80.90"," 89.70"," 67.40"," 179.20"," 0.60"," 3.30"," 133.60"," 0.00"," 3.00"], [6793,"20/09/2018"," 25.20"," 28.30"," 22.90"," 77.10"," 89.20"," 61.50"," 236.30"," 0.60"," 3.60"," 156.70"," 0.00"," 3.70"], [6794,"21/09/2018"," 24.10"," 27.30"," 20.30"," 76.70"," 86.80"," 66.00"," 237.40"," 0.60"," 3.20"," 188.00"," 0.00"," 3.50"], [6795,"22/09/2018"," 25.10"," 28.50"," 20.80"," 72.80"," 85.60"," 57.90"," 230.00"," 0.60"," 3.20"," 131.40"," 0.00"," 3.50"], [6796,"23/09/2018"," 25.30"," 30.90"," 19.60"," 52.30"," 67.80"," 34.40"," 241.20"," 0.60"," 3.30"," 129.00"," 0.00"," 3.60"], [6797,"24/09/2018"," 26.00"," 31.50"," 21.00"," 52.60"," 77.70"," 33.40"," 239.60"," 0.60"," 3.00"," 124.80"," 0.00"," 3.70"], [6798,"25/09/2018"," 25.20"," 28.90"," 21.00"," 69.30"," 77.60"," 57.90"," 223.80"," 1.00"," 4.00"," 86.10"," 0.00"," 3.60"], [6799,"26/09/2018"," 25.70"," 28.70"," 22.80"," 62.60"," 73.30"," 47.70"," 154.40"," 1.40"," 5.70"," 62.60"," 0.00"," 3.40"], [6800,"27/09/2018"," 24.70"," 28.00"," 22.30"," 61.00"," 76.80"," 45.00"," 233.70"," 1.40"," 5.10"," 60.90"," 0.00"," 4.10"], [6801,"28/09/2018"," 23.20"," 26.70"," 19.90"," 66.60"," 77.10"," 53.30"," 205.70"," 0.70"," 3.70"," 91.10"," 0.00"," 3.10"], [6802,"29/09/2018"," 21.80"," 25.50"," 17.80"," 71.80"," 84.50"," 57.20"," 233.70"," 0.70"," 3.40"," 184.40"," 0.00"," 3.20"], [6803,"30/09/2018"," 21.80"," 25.40"," 17.80"," 75.80"," 88.40"," 63.90"," 212.30"," 0.70"," 3.40"," 196.60"," 0.00"," 3.00"], [6804,"01/10/2018"," 22.90"," 26.70"," 19.20"," 77.90"," 87.10"," 67.50"," 160.90"," 0.60"," 3.80"," 103.40"," 0.00"," 2.50"], [6805,"02/10/2018"," 22.90"," 26.00"," 19.60"," 65.70"," 82.60"," 49.90"," 193.40"," 0.70"," 4.00"," 96.00"," 0.00"," 2.90"], [6806,"03/10/2018"," 21.60"," 25.70"," 17.60"," 67.40"," 82.50"," 38.40"," 221.20"," 0.60"," 3.50"," 179.20"," 0.00"," 3.00"], [6807,"04/10/2018"," 21.20"," 25.00"," 16.60"," 67.60"," 80.70"," 58.40"," 224.00"," 0.70"," 3.50"," 177.60"," 0.00"," 2.90"], [6808,"05/10/2018"," 21.60"," 25.40"," 17.90"," 72.30"," 83.40"," 61.40"," 222.00"," 0.70"," 3.40"," 158.80"," 0.00"," 3.00"], [6809,"06/10/2018"," 21.50"," 25.00"," 17.60"," 76.50"," 89.00"," 60.40"," 214.30"," 0.60"," 3.40"," 202.10"," 0.00"," 2.80"], [6810,"07/10/2018"," 22.80"," 29.00"," 16.70"," 66.60"," 84.80"," 31.00"," 210.60"," 1.10"," 4.70"," 101.40"," 0.00"," 3.40"], [6811,"08/10/2018"," 21.60"," 24.40"," 19.60"," 58.50"," 67.00"," 49.60"," 109.90"," 1.20"," 4.30"," 66.70"," 0.00"," 2.50"], [6812,"09/10/2018"," 19.90"," 22.60"," 17.60"," 68.00"," 82.30"," 56.00"," 101.50"," 0.90"," 4.10"," 48.20"," 2.50"," 1.90"], [6813,"10/10/2018"," 21.00"," 25.40"," 17.00"," 73.50"," 86.50"," 54.20"," 198.20"," 0.70"," 3.30"," 147.70"," 0.00"," 2.60"], [6814,"11/10/2018"," 21.50"," 24.70"," 18.20"," 79.40"," 90.00"," 65.60"," 129.20"," 0.60"," 3.40"," 156.10"," 0.00"," 2.00"], [6815,"12/10/2018"," 22.40"," 26.50"," 19.20"," 80.90"," 91.10"," 63.60"," 189.40"," 0.50"," 3.20"," 137.60"," 0.00"," 2.60"], [6816,"13/10/2018"," 22.20"," 25.70"," 18.60"," 79.20"," 90.80"," 61.60"," 186.90"," 0.60"," 3.80"," 113.60"," 0.00"," 2.50"], [6817,"14/10/2018"," 20.60"," 24.20"," 17.90"," 71.80"," 89.60"," 42.30"," 82.00"," 1.10"," 6.70"," 265.20"," 2.20"," 2.00"], [6818,"15/10/2018"," 19.60"," 23.10"," 17.00"," 50.20"," 65.20"," 31.70"," 173.10"," 1.40"," 5.30"," 265.70"," 0.00"," 3.00"], [6819,"16/10/2018"," 20.50"," 24.40"," 17.20"," 59.10"," 76.20"," 42.30"," 152.90"," 0.80"," 4.20"," 30.70"," 0.60"," 2.30"], [6820,"17/10/2018"," 20.90"," 24.80"," 17.60"," 59.60"," 73.20"," 44.80"," 191.40"," 1.00"," 4.20"," 282.80"," 0.00"," 2.70"], [6821,"18/10/2018"," 19.20"," 23.80"," 16.50"," 72.80"," 82.90"," 55.70"," 138.40"," 0.70"," 4.00"," 60.50"," 1.40"," 2.00"], [6822,"19/10/2018"," 18.50"," 22.30"," 15.90"," 65.50"," 84.00"," 39.90"," 136.20"," 0.70"," 2.90"," 263.40"," 0.00"," 1.90"], [6823,"20/10/2018"," 20.20"," 22.70"," 17.20"," 74.90"," 87.80"," 64.10"," 60.40"," 1.40"," 6.10"," 59.20"," 6.70"," 1.60"], [6824,"21/10/2018"," 22.30"," 25.10"," 18.70"," 73.80"," 84.30"," 64.10"," 115.80"," 1.40"," 5.20"," 62.20"," 0.00"," 2.10"], [6825,"22/10/2018"," 20.80"," 24.40"," 16.70"," 75.70"," 86.70"," 59.30"," 182.90"," 0.70"," 3.10"," 126.50"," 0.00"," 2.30"], [6826,"23/10/2018"," 20.90"," 23.50"," 18.50"," 73.40"," 85.90"," 61.80"," 99.50"," 0.70"," 3.50"," 58.60"," 0.00"," 1.70"], [6827,"24/10/2018"," 19.40"," 22.90"," 14.90"," 76.80"," 89.30"," 63.20"," 182.40"," 0.80"," 4.10"," 208.10"," 0.00"," 2.10"], [6828,"25/10/2018"," 18.90"," 23.20"," 14.50"," 76.80"," 87.70"," 57.00"," 154.30"," 0.60"," 3.10"," 186.40"," 0.20"," 1.90"], [6829,"26/10/2018"," 18.80"," 23.20"," 14.80"," 75.80"," 91.50"," 52.40"," 131.20"," 0.50"," 2.70"," 193.50"," 0.00"," 1.70"], [6830,"27/10/2018"," 19.10"," 21.90"," 17.10"," 68.50"," 80.40"," 42.80"," 60.70"," 0.70"," 4.30"," 267.20"," 1.20"," 1.50"], [6831,"28/10/2018"," 15.20"," 18.20"," 13.20"," 37.30"," 48.90"," 29.90"," 79.60"," 1.40"," 6.20"," 317.50"," 0.00"," 2.30"], [6832,"29/10/2018"," 13.80"," 17.60"," 10.30"," 33.90"," 43.40"," 24.60"," 159.00"," 3.00"," 9.10"," 270.60"," 0.00"," 3.60"], [6833,"30/10/2018"," 13.80"," 16.00"," 10.30"," 60.00"," 82.40"," 37.60"," 30.70"," 1.00"," 5.40"," 251.30"," 1.40"," 1.30"], [6834,"31/10/2018"," 14.00"," 18.20"," 9.60"," 59.30"," 85.50"," 37.70"," 132.60"," 1.20"," 4.60"," 262.30"," 1.80"," 1.80"], [6835,"01/11/2018"," 15.40"," 20.50"," 11.90"," 58.00"," 79.30"," 35.50"," 165.30"," 1.00"," 5.30"," 320.80"," 0.00"," 2.00"], [6836,"02/11/2018"," 16.90"," 21.00"," 12.30"," 55.60"," 79.30"," 44.20"," 114.30"," 1.10"," 3.90"," 294.20"," 0.60"," 1.90"], [6837,"03/11/2018"," 16.20"," 19.60"," 12.00"," 65.70"," 82.50"," 46.80"," 149.50"," 0.70"," 3.70"," 185.60"," 0.00"," 1.60"], [6838,"04/11/2018"," 15.00"," 19.90"," 9.10"," 72.80"," 88.10"," 39.30"," 158.60"," 0.70"," 4.40"," 195.00"," 0.00"," 1.60"], [6839,"05/11/2018"," 13.80"," 17.10"," 12.00"," 74.20"," 86.90"," 48.30"," 29.70"," 1.00"," 6.30"," 270.90"," 2.20"," 1.20"], [6840,"06/11/2018"," 14.80"," 18.70"," 11.20"," 53.80"," 76.10"," 38.30"," 160.80"," 1.20"," 6.90"," 266.80"," 0.00"," 1.90"], [6841,"07/11/2018"," 14.30"," 19.40"," 9.30"," 65.00"," 79.00"," 44.00"," 159.00"," 0.60"," 3.20"," 183.50"," 0.00"," 1.40"], [6842,"08/11/2018"," 16.00"," 20.00"," 12.30"," 77.20"," 87.30"," 64.40"," 140.70"," 0.80"," 3.50"," 154.10"," 0.00"," 1.50"], [6843,"09/11/2018"," 16.30"," 20.40"," 12.70"," 44.60"," 83.50"," 30.10"," 159.40"," 2.30"," 7.60"," 275.10"," 0.00"," 2.70"], [6844,"10/11/2018"," 15.90"," 20.10"," 11.50"," 57.30"," 69.60"," 43.50"," 148.60"," 0.70"," 4.00"," 231.00"," 0.00"," 1.50"], [6845,"11/11/2018"," 15.80"," 19.80"," 11.90"," 76.30"," 88.20"," 63.20"," 151.60"," 0.50"," 3.10"," 144.50"," 0.00"," 1.30"], [6846,"12/11/2018"," 15.50"," 19.90"," 10.80"," 80.00"," 88.30"," 63.30"," 106.80"," 0.60"," 2.70"," 157.00"," 0.00"," 1.20"], [6847,"13/11/2018"," 17.40"," 21.80"," 13.60"," 74.40"," 85.50"," 55.60"," 109.00"," 0.70"," 4.40"," 68.90"," 0.00"," 1.40"], [6848,"14/11/2018"," 18.70"," 20.80"," 16.50"," 71.50"," 82.40"," 64.80"," 78.60"," 1.60"," 5.90"," 57.80"," 4.50"," 1.60"], [6849,"15/11/2018"," 17.60"," 20.60"," 14.30"," 79.20"," 90.40"," 63.80"," 111.60"," 1.00"," 4.50"," 59.20"," 12.10"," 1.40"], [6850,"16/11/2018"," 17.80"," 20.90"," 14.60"," 79.70"," 90.10"," 68.30"," 90.60"," 1.00"," 4.80"," 64.30"," 0.20"," 1.30"], [6851,"17/11/2018"," 17.40"," 20.20"," 15.70"," 76.10"," 85.30"," 61.90"," 82.20"," 1.00"," 3.70"," 57.80"," 0.40"," 1.30"], [6852,"18/11/2018"," 16.20"," 18.80"," 14.20"," 77.00"," 94.20"," 61.80"," 60.30"," 1.30"," 5.90"," 55.60"," 35.50"," 1.20"], [6853,"19/11/2018"," 14.90"," 17.60"," 13.20"," 81.00"," 94.60"," 59.20"," 49.50"," 0.70"," 4.80"," 301.40"," 0.80"," 1.00"], [6854,"20/11/2018"," 15.50"," 18.30"," 11.40"," 64.90"," 84.50"," 43.60"," 103.40"," 1.50"," 9.00"," 255.10"," 0.00"," 1.70"], [6855,"21/11/2018"," 14.10"," 18.10"," 10.70"," 74.10"," 88.10"," 61.60"," 60.60"," 0.50"," 3.30"," 281.70"," 0.00"," 0.90"], [6856,"22/11/2018"," 14.90"," 18.30"," 12.50"," 76.80"," 89.40"," 59.20"," 57.30"," 0.40"," 2.30"," 5.30"," 0.00"," 0.90"], [6857,"23/11/2018"," 15.50"," 18.30"," 13.60"," 77.60"," 88.00"," 62.10"," 56.20"," 0.40"," 2.20"," 282.10"," 0.00"," 0.90"], [6858,"24/11/2018"," 14.80"," 18.40"," 11.10"," 63.80"," 85.90"," 46.40"," 112.20"," 0.70"," 3.00"," 287.80"," 0.00"," 1.20"], [6859,"25/11/2018"," 14.90"," 19.90"," 9.80"," 68.70"," 81.30"," 52.30"," 124.90"," 0.90"," 5.30"," 239.80"," 0.20"," 1.30"], [6860,"26/11/2018"," 15.90"," 18.40"," 12.30"," 51.90"," 80.50"," 39.10"," 105.50"," 2.40"," 9.70"," 270.10"," 0.20"," 2.20"], [6861,"27/11/2018"," 14.60"," 19.00"," 10.10"," 57.00"," 83.40"," 37.30"," 134.90"," 0.80"," 4.70"," 251.80"," 0.00"," 1.30"], [6862,"28/11/2018"," 13.00"," 18.50"," 8.80"," 68.20"," 76.90"," 48.60"," 135.00"," 0.50"," 2.50"," 210.50"," 0.00"," 1.00"], [6863,"29/11/2018"," 12.60"," 17.70"," 8.90"," 71.40"," 80.60"," 58.70"," 130.80"," 0.60"," 2.90"," 63.90"," 0.00"," 1.00"], [6864,"30/11/2018"," 14.20"," 19.70"," 9.60"," 68.30"," 88.70"," 45.10"," 127.70"," 0.80"," 4.50"," 63.60"," 0.00"," 1.20"], [6865,"01/12/2018"," 14.00"," 18.10"," 10.40"," 54.00"," 83.30"," 32.90"," 117.60"," 0.90"," 4.70"," 284.30"," 0.00"," 1.30"], [6866,"02/12/2018"," 13.70"," 19.00"," 9.30"," 69.70"," 83.10"," 40.40"," 116.30"," 0.40"," 2.30"," 128.20"," 0.00"," 0.90"], [6867,"03/12/2018"," 14.70"," 20.20"," 10.50"," 76.30"," 87.60"," 60.40"," 122.10"," 0.30"," 2.20"," 161.70"," 0.00"," 0.90"], [6868,"04/12/2018"," 14.80"," 21.00"," 11.10"," 76.10"," 87.90"," 52.40"," 121.10"," 0.30"," 2.30"," 169.60"," 0.00"," 0.90"], [6869,"05/12/2018"," 13.40"," 17.40"," 10.80"," 90.00"," 99.90"," 80.10"," 88.20"," 0.30"," 1.80"," 200.70"," 0.20"," 0.70"], [6870,"06/12/2018"," 14.60"," 21.00"," 9.90"," 80.30"," 94.40"," 56.10"," 116.40"," 0.40"," 1.90"," 190.70"," 0.20"," 0.90"], [6871,"07/12/2018"," 13.60"," 17.60"," 10.30"," 85.80"," 95.40"," 74.50"," 106.90"," 0.50"," 2.70"," 231.90"," 0.00"," 0.80"], [6872,"08/12/2018"," 13.90"," 19.70"," 9.00"," 82.60"," 95.50"," 57.50"," 97.80"," 0.40"," 2.50"," 160.60"," 0.20"," 0.80"], [6873,"09/12/2018"," 13.30"," 18.50"," 8.90"," 84.40"," 94.10"," 58.80"," 107.80"," 0.40"," 2.90"," 223.30"," 0.20"," 0.80"], [6874,"10/12/2018"," 14.30"," 20.80"," 9.60"," 75.70"," 92.50"," 36.80"," 109.00"," 0.60"," 4.30"," 99.10"," 0.00"," 1.10"], [6875,"11/12/2018"," 12.90"," 16.90"," 8.80"," 84.50"," 94.40"," 70.60"," 110.90"," 0.60"," 3.00"," 224.00"," 0.20"," 0.80"], [6876,"12/12/2018"," 13.10"," 18.30"," 8.90"," 80.60"," 93.30"," 53.80"," 109.70"," 0.40"," 2.70"," 204.00"," 0.20"," 0.80"], [6877,"13/12/2018"," 13.30"," 16.90"," 11.70"," 64.80"," 88.00"," 39.70"," 67.00"," 1.60"," 9.30"," 289.20"," 2.70"," 1.60"], [6878,"14/12/2018"," 13.90"," 17.90"," 9.60"," 40.80"," 55.80"," 29.70"," 116.50"," 3.20"," 9.90"," 306.60"," 0.00"," 2.90"], [6879,"15/12/2018"," 12.50"," 18.00"," 6.50"," 54.20"," 68.70"," 35.70"," 119.90"," 0.70"," 3.50"," 273.50"," 0.00"," 1.00"], [6880,"16/12/2018"," 15.90"," 24.60"," 9.40"," 61.30"," 85.50"," 20.70"," 120.00"," 2.10"," 9.10"," 284.70"," 0.00"," 2.80"], [6881,"17/12/2018"," 14.10"," 17.60"," 9.70"," 56.80"," 79.10"," 41.60"," 124.40"," 1.10"," 6.40"," 308.50"," 0.00"," 1.20"], [6882,"18/12/2018"," 12.10"," 16.10"," 8.30"," 79.10"," 88.90"," 63.60"," 118.00"," 0.60"," 2.70"," 270.30"," 0.00"," 0.80"], [6883,"19/12/2018"," 13.40"," 18.00"," 9.70"," 79.00"," 91.80"," 61.20"," 98.50"," 0.50"," 2.70"," 122.10"," 0.00"," 0.80"], [6884,"20/12/2018"," 13.30"," 18.00"," 10.00"," 57.20"," 76.70"," 36.10"," 91.00"," 0.80"," 4.00"," 276.60"," 0.00"," 1.10"], [6885,"21/12/2018"," 12.20"," 16.90"," 8.20"," 68.50"," 87.00"," 50.10"," 123.50"," 0.70"," 3.20"," 259.50"," 0.00"," 0.90"], [6886,"22/12/2018"," 11.50"," 17.10"," 6.80"," 74.90"," 88.10"," 50.30"," 118.00"," 0.50"," 2.20"," 208.80"," 0.00"," 0.80"], [6887,"23/12/2018"," 11.20"," 17.50"," 6.70"," 78.40"," 90.20"," 60.80"," 118.40"," 0.40"," 2.40"," 172.10"," 0.00"," 0.80"], [6888,"24/12/2018"," 11.20"," 18.00"," 6.70"," 78.20"," 87.90"," 54.30"," 107.60"," 0.30"," 2.10"," 222.10"," 0.20"," 0.70"], [6889,"25/12/2018"," 11.70"," 17.70"," 8.00"," 78.40"," 88.80"," 54.60"," 85.50"," 0.60"," 3.20"," 63.70"," 0.00"," 0.90"], [6890,"26/12/2018"," 12.40"," 17.00"," 8.40"," 79.10"," 88.60"," 64.30"," 84.70"," 0.60"," 2.50"," 34.40"," 0.00"," 0.80"], [6891,"27/12/2018"," 13.20"," 15.70"," 10.60"," 74.70"," 83.40"," 61.70"," 90.90"," 0.60"," 3.00"," 271.30"," 0.00"," 0.90"], [6892,"28/12/2018"," 13.30"," 14.90"," 11.80"," 73.70"," 79.50"," 67.20"," 57.90"," 0.60"," 2.60"," 8.90"," 0.00"," 0.80"], [6893,"29/12/2018"," 13.20"," 14.80"," 11.20"," 74.40"," 88.50"," 63.50"," 34.00"," 1.50"," 5.00"," 39.50"," 3.10"," 1.10"], [6894,"30/12/2018"," 13.10"," 16.80"," 8.50"," 67.50"," 85.60"," 47.70"," 118.30"," 1.30"," 5.00"," 46.90"," 0.00"," 1.20"], [6895,"31/12/2018"," 10.80"," 16.70"," 6.20"," 69.50"," 86.10"," 42.20"," 120.60"," 0.50"," 2.20"," 274.30"," 0.00"," 0.80"] ]}