﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     8.90	    13.40	     4.90	    75.10	    88.40	    51.90	   124.80	     1.20	     3.70	   290.60	     0.00	     1.00
2	02/01/2000	     9.30	    13.70	     5.30	    81.10	    91.70	    64.00	   123.00	     1.20	     4.20	    70.00	     0.00	     0.90
3	03/01/2000	    10.60	    14.40	     7.30	    71.80	    85.00	    56.10	    84.00	     1.40	     4.60	    40.70	     0.00	     1.10
4	04/01/2000	    10.90	    15.20	     7.90	    75.40	    88.20	    57.70	   132.20	     1.70	     4.60	    26.20	     0.00	     1.30
5	05/01/2000	    10.30	    14.20	     6.10	    82.10	    91.20	    65.80	   121.10	     1.20	     4.00	   351.60	     0.20	     1.00
6	06/01/2000	     9.90	    13.70	     5.70	    77.90	    89.10	    63.10	   125.10	     1.30	     4.40	   357.10	     0.00	     1.00
7	07/01/2000	     9.00	    14.00	     4.60	    73.70	    88.10	    46.80	   128.00	     1.20	     3.90	     5.20	     0.00	     1.10
8	08/01/2000	     8.60	    13.20	     4.40	    81.80	    90.60	    65.90	   107.90	     1.10	     3.40	   299.60	     0.20	     0.90
9	09/01/2000	     9.00	    14.00	     4.70	    76.50	    90.30	    49.10	   121.00	     1.10	     3.60	   320.70	     0.00	     1.10
10	10/01/2000	    10.00	    12.10	     6.20	    71.80	    88.10	    59.80	    40.20	     2.60	     8.60	    48.00	    10.40	     1.30
11	11/01/2000	    10.40	    11.10	     8.90	    73.30	    86.30	    67.40	    33.80	     3.20	     9.30	    49.90	    11.80	     1.30
12	12/01/2000	    10.50	    14.00	     7.60	    72.40	    88.00	    57.40	    99.80	     1.60	     5.30	    21.10	     0.00	     1.20
13	13/01/2000	     9.30	    13.70	     5.30	    78.90	    90.40	    57.00	   129.20	     1.10	     3.40	   352.50	     0.20	     1.10
14	14/01/2000	     9.50	    12.90	     6.20	    82.20	    90.30	    64.00	    64.90	     1.40	     4.70	   350.20	     5.40	     1.00
15	15/01/2000	     8.80	    12.60	     5.80	    80.30	    89.20	    65.20	    56.00	     1.50	     7.80	    46.30	     1.60	     1.00
16	16/01/2000	    10.20	    13.80	     6.50	    71.40	    86.70	    53.90	   110.20	     1.70	     5.90	    44.90	     0.00	     1.30
17	17/01/2000	    10.10	    14.60	     6.60	    76.90	    88.80	    58.60	   129.10	     1.30	     4.30	    48.80	     0.00	     1.20
18	18/01/2000	     9.60	    15.30	     4.50	    77.40	    91.10	    58.10	   138.30	     1.00	     3.90	     0.90	     0.00	     1.10
19	19/01/2000	    11.30	    16.20	     5.70	    62.50	    77.80	    38.40	   139.80	     2.10	     6.40	    63.30	     0.00	     2.00
20	20/01/2000	    10.50	    12.70	     7.70	    70.20	    80.90	    55.10	    44.60	     2.10	     6.90	    37.20	     0.00	     1.40
21	21/01/2000	    10.00	    14.60	     5.80	    74.70	    90.10	    50.40	   138.00	     1.10	     4.00	    33.70	     0.00	     1.20
22	22/01/2000	     9.40	    14.20	     5.10	    80.80	    91.20	    60.50	   139.00	     1.40	     5.10	   252.60	     0.20	     1.20
23	23/01/2000	     9.00	    13.80	     5.40	    67.10	    85.30	    43.80	   140.10	     1.30	     4.00	    68.90	     0.00	     1.40
24	24/01/2000	     8.80	    11.90	     4.50	    68.90	    84.80	    51.50	   116.10	     1.20	     4.00	    89.90	     0.00	     1.20
25	25/01/2000	     9.80	    12.20	     7.20	    69.20	    80.40	    59.50	    63.10	     2.10	     5.80	    64.20	     0.00	     1.40
26	26/01/2000	    11.10	    13.60	     9.60	    66.60	    77.00	    56.50	   130.90	     2.60	     6.40	    77.10	     0.00	     1.80
27	27/01/2000	    11.00	    14.10	     6.90	    71.40	    84.80	    60.80	    82.50	     1.80	     6.50	    50.30	     0.00	     1.30
28	28/01/2000	    10.60	    15.30	     7.10	    78.90	    90.30	    56.80	   132.70	     1.10	     4.60	    82.00	     0.00	     1.30
29	29/01/2000	    10.60	    14.90	     7.70	    84.10	    90.80	    70.00	   135.40	     1.20	     3.80	   298.30	     0.00	     1.20
30	30/01/2000	    10.90	    16.20	     6.10	    78.50	    88.90	    57.20	   151.60	     1.30	     4.40	    25.50	     0.00	     1.50
31	31/01/2000	     9.90	    15.50	     6.70	    87.00	    95.60	    68.20	   127.60	     0.80	     2.50	    42.00	     0.20	     1.10
32	01/02/2000	    11.90	    17.30	     5.40	    77.30	    92.70	    49.50	   132.50	     0.80	     2.70	    19.00	     0.20	     1.40
33	02/02/2000	    15.40	    21.70	    10.10	    65.10	    88.30	    38.00	   153.20	     1.30	     5.20	   294.40	     0.00	     2.10
34	03/02/2000	    15.80	    19.90	     9.40	    54.00	    80.50	    38.50	   161.80	     1.70	     6.90	    21.40	     0.00	     2.20
35	04/02/2000	    11.70	    16.40	     7.80	    78.50	    88.30	    59.10	   159.60	     1.30	     4.90	    87.70	     0.00	     1.60
36	05/02/2000	    11.00	    17.30	     5.80	    59.80	    84.10	    28.90	   167.70	     1.40	     3.90	    86.80	     0.00	     2.00
37	06/02/2000	    10.60	    15.60	     4.90	    66.90	    86.30	    40.60	   167.00	     1.00	     3.50	   274.30	     0.00	     1.60
38	07/02/2000	    12.70	    18.60	     7.40	    64.40	    87.60	    40.00	   162.20	     1.20	     4.40	    21.10	     0.00	     1.90
39	08/02/2000	    13.50	    18.80	     9.20	    72.00	    89.80	    52.00	   162.90	     1.00	     3.90	    73.80	     0.00	     1.70
40	09/02/2000	    14.50	    19.20	     9.90	    61.50	    87.20	    44.50	   166.30	     1.50	     5.30	    83.10	     0.00	     2.10
41	10/02/2000	    12.20	    16.10	     8.80	    79.20	    86.90	    70.60	   165.30	     1.20	     4.00	   209.00	     0.00	     1.60
42	11/02/2000	    13.00	    18.80	     8.00	    71.70	    91.10	    45.10	   161.20	     1.00	     3.80	    55.50	     0.00	     1.80
43	12/02/2000	    13.80	    17.80	     9.60	    70.40	    81.90	    58.20	   154.90	     1.60	     4.80	    93.40	     0.00	     1.90
44	13/02/2000	    12.70	    15.80	     8.70	    72.90	    86.00	    58.20	   177.20	     1.20	     4.80	   190.20	     0.00	     1.80
45	14/02/2000	    14.60	    20.50	     9.00	    53.80	    87.10	    32.00	   173.10	     1.30	     4.20	    80.40	     0.00	     2.30
46	15/02/2000	    13.00	    17.80	     8.60	    72.90	    89.00	    50.90	   174.90	     1.10	     3.80	   217.10	     0.00	     1.90
47	16/02/2000	    16.00	    20.20	     9.50	    57.20	    82.90	    30.10	   171.10	     1.90	     5.40	   283.20	     0.00	     2.70
48	17/02/2000	    15.70	    19.70	    10.60	    53.20	    76.80	    31.80	   180.10	     1.60	     5.70	   240.80	     0.00	     2.60
49	18/02/2000	    15.30	    19.70	    10.00	    54.10	    74.30	    38.10	   184.00	     1.40	     5.90	   114.20	     0.00	     2.50
50	19/02/2000	    14.30	    21.60	     7.90	    58.40	    75.90	    37.70	   188.40	     1.10	     4.20	   214.20	     0.00	     2.40
51	20/02/2000	    14.30	    19.90	     9.00	    60.80	    84.90	    37.20	   185.20	     2.20	     6.80	    90.90	     0.00	     2.90
52	21/02/2000	    12.70	    15.60	     8.20	    76.50	    86.50	    69.70	    65.70	     1.30	     4.20	   145.90	     0.00	     1.30
53	22/02/2000	    14.40	    17.50	     9.80	    76.80	    89.30	    64.80	   170.00	     1.10	     4.50	   152.80	     0.00	     1.90
54	23/02/2000	    14.30	    16.90	    11.70	    67.60	    81.80	    46.70	   175.90	     2.30	     6.20	    92.70	     0.00	     2.60
55	24/02/2000	    13.20	    15.80	     8.60	    67.90	    75.70	    55.40	   127.80	     1.90	     5.90	    98.70	     0.00	     2.10
56	25/02/2000	    12.20	    16.90	     8.00	    70.30	    81.90	    51.50	   181.80	     2.10	     6.60	    85.20	     0.00	     2.40
57	26/02/2000	    12.40	    18.00	     7.40	    65.60	    84.50	    38.70	   178.50	     1.90	     6.60	    82.50	     0.00	     2.60
58	27/02/2000	    11.80	    16.70	     7.00	    73.10	    87.90	    47.10	   171.80	     1.60	     5.80	   113.40	     0.00	     2.20
59	28/02/2000	    12.20	    16.10	     7.20	    75.30	    88.70	    62.50	   186.60	     1.70	     5.60	   112.00	     0.00	     2.10
60	29/02/2000	    12.90	    15.40	     9.70	    76.30	    88.10	    63.30	    95.70	     1.40	     4.70	   254.90	     0.00	     1.60
61	01/03/2000	    13.90	    19.60	     7.70	    76.40	    91.00	    46.80	   201.30	     1.50	     6.40	   117.60	     0.00	     2.50
62	02/03/2000	    14.30	    18.00	     9.70	    56.30	    80.20	    36.80	   207.70	     2.40	     6.80	    99.50	     0.00	     3.10
63	03/03/2000	    11.60	    15.50	     6.50	    69.80	    84.90	    45.80	   215.50	     1.80	     4.90	   184.30	     0.00	     2.50
64	04/03/2000	    13.50	    20.00	     7.50	    63.10	    83.20	    34.20	   210.80	     1.30	     3.70	   193.80	     0.00	     2.70
65	05/03/2000	    13.40	    18.50	     8.70	    71.90	    85.60	    43.20	   200.80	     1.90	     7.30	   103.20	     0.00	     2.80
66	06/03/2000	    13.30	    18.50	     9.00	    72.40	    85.50	    46.40	   166.50	     2.10	     7.40	    83.70	     0.00	     2.60
67	07/03/2000	    12.50	    16.20	     8.00	    70.70	    87.00	    49.90	   192.70	     1.50	     5.30	   126.40	     0.00	     2.40
68	08/03/2000	    12.90	    16.30	     8.80	    80.20	    90.90	    63.70	   206.70	     1.60	     5.20	   134.20	     0.00	     2.30
69	09/03/2000	    12.80	    16.90	     8.30	    78.50	    91.10	    66.10	   213.60	     1.30	     4.50	   200.70	     0.00	     2.30
70	10/03/2000	    14.70	    21.10	     9.20	    56.50	    77.40	    33.60	   213.80	     1.20	     3.50	   107.30	     0.00	     3.00
71	11/03/2000	    15.60	    20.50	    10.40	    41.30	    52.80	    26.50	   191.80	     1.40	     4.80	   152.20	     0.00	     3.10
72	12/03/2000	    15.30	    19.30	    11.90	    56.70	    83.70	    35.10	   197.80	     1.80	     5.40	   101.40	     0.00	     3.10
73	13/03/2000	    15.10	    18.90	    10.30	    70.10	    87.80	    42.90	   164.00	     1.60	     5.70	    62.20	     0.20	     2.60
74	14/03/2000	    15.00	    19.00	    11.80	    66.00	    84.90	    42.50	    87.80	     2.20	     8.50	    20.30	     0.00	     2.50
75	15/03/2000	    15.00	    19.10	    10.70	    58.50	    87.30	    38.70	   220.50	     1.70	     4.80	   198.60	     0.00	     3.10
76	16/03/2000	    14.60	    17.60	    10.30	    66.10	    72.50	    57.90	   150.10	     2.30	     6.30	   104.60	     0.00	     2.60
77	17/03/2000	    14.30	    16.80	    10.00	    70.70	    85.10	    61.00	   238.00	     1.80	     5.50	   172.10	     0.00	     2.80
78	18/03/2000	    12.70	    16.80	     7.80	    76.50	    90.30	    63.20	   237.20	     1.50	     4.90	   185.70	     0.00	     2.60
79	19/03/2000	    13.80	    17.40	     8.50	    70.20	    86.30	    58.50	   224.30	     2.10	     6.30	   110.40	     0.00	     2.80
80	20/03/2000	    14.30	    17.10	    10.40	    69.10	    84.00	    58.60	   219.70	     2.70	     7.50	    95.70	     0.00	     3.00
81	21/03/2000	    15.50	    18.40	    13.20	    63.00	    71.10	    51.20	   153.50	     3.80	     9.50	    65.50	     0.00	     3.40
82	22/03/2000	    16.50	    19.70	    14.50	    70.90	    86.00	    54.90	   111.70	     2.00	     7.40	   112.30	     0.00	     2.40
83	23/03/2000	    16.70	    20.00	    10.90	    58.90	    89.20	    29.20	   251.50	     2.80	    10.40	   220.00	     0.00	     4.10
84	24/03/2000	    15.70	    18.90	    11.60	    58.80	    79.50	    42.10	   237.00	     1.90	     6.50	   116.20	     0.00	     3.40
85	25/03/2000	    15.30	    19.40	    10.80	    64.90	    80.60	    43.60	   230.60	     1.70	     5.80	   165.60	     0.00	     3.30
86	26/03/2000	    15.10	    19.50	    10.60	    61.50	    79.00	    35.60	   235.50	     1.80	     5.30	   171.90	     0.00	     3.50
87	27/03/2000	    15.00	    18.20	     9.60	    68.00	    87.60	    34.80	   247.90	     1.50	     5.20	   166.40	     0.00	     3.30
88	28/03/2000	    13.90	    18.60	     9.90	    63.20	    83.50	    34.00	   168.90	     2.60	     9.20	    81.30	     1.40	     3.40
89	29/03/2000	    12.50	    15.70	     8.40	    59.20	    80.20	    23.60	   157.80	     1.60	     4.70	    95.30	     0.00	     2.80
90	30/03/2000	    14.80	    17.60	    10.20	    71.60	    86.10	    56.70	   257.40	     1.90	     6.40	   114.20	     0.00	     3.30
91	31/03/2000	    16.30	    20.50	    10.20	    61.90	    89.80	    25.00	   253.70	     2.90	     9.20	   226.30	     0.00	     4.40
92	01/04/2000	    16.00	    19.90	    12.20	    47.90	    76.10	    30.00	   258.30	     1.80	     4.80	   132.00	     0.00	     3.90
93	02/04/2000	    15.90	    18.10	    13.50	    70.60	    82.60	    44.20	   176.20	     2.90	    11.80	   192.50	     1.00	     3.40
94	03/04/2000	    14.80	    18.50	     9.60	    49.60	    61.70	    39.30	   248.80	     4.00	    12.50	   224.20	     0.00	     4.50
95	04/04/2000	    15.80	    20.70	    10.00	    39.80	    63.30	    24.70	   266.40	     4.90	    12.50	   276.10	     0.00	     5.70
96	05/04/2000	    14.60	    18.60	    11.90	    38.10	    54.90	    16.70	   277.00	     4.50	    11.00	   269.40	     0.00	     5.80
97	06/04/2000	    14.40	    18.10	     8.40	    49.00	    72.10	    28.10	   265.10	     2.60	     7.00	   102.80	     0.00	     4.20
98	07/04/2000	    14.20	    17.90	     8.10	    58.40	    76.60	    41.80	   207.30	     3.60	     9.90	    80.60	     0.00	     3.80
99	08/04/2000	    15.50	    19.30	    13.90	    65.90	    85.20	    46.40	   119.10	     3.00	     8.10	    77.90	     0.60	     3.00
100	09/04/2000	    15.20	    18.40	    12.80	    80.50	    91.20	    64.00	   176.20	     1.70	     5.70	   138.80	     0.00	     2.60
101	10/04/2000	    18.80	    23.50	    13.50	    41.70	    82.50	    20.50	   285.00	     5.20	    13.20	   302.10	     0.00	     6.40
102	11/04/2000	    17.90	    22.90	    13.50	    34.40	    44.10	    24.60	   242.80	     5.70	    12.40	   294.00	     0.00	     7.10
103	12/04/2000	    16.10	    19.50	    11.90	    52.60	    77.70	    30.70	   286.70	     3.00	     8.70	   253.60	     0.00	     4.70
104	13/04/2000	    14.50	    17.90	     9.10	    65.80	    81.70	    46.60	   263.80	     1.80	     6.10	   169.80	     0.00	     3.60
105	14/04/2000	    16.70	    20.50	    10.20	    57.90	    82.60	    39.40	   213.30	     3.60	    12.30	   231.10	     0.00	     4.20
106	15/04/2000	    17.00	    19.50	    13.80	    63.30	    74.20	    46.70	   227.80	     1.90	     6.50	   165.30	     0.00	     3.70
107	16/04/2000	    16.30	    19.80	    14.20	    62.90	    81.50	    34.90	   136.10	     4.60	    14.20	   254.70	     3.60	     4.20
108	17/04/2000	    18.00	    22.60	    13.40	    36.10	    48.70	    23.50	   301.80	     5.80	    12.30	   275.40	     0.00	     7.30
109	18/04/2000	    18.90	    23.80	    14.10	    42.00	    58.70	    25.00	   294.40	     5.30	    12.00	   272.60	     0.00	     7.00
110	19/04/2000	    20.00	    25.70	    15.90	    48.20	    76.60	    29.40	   251.80	     3.20	     9.50	   266.10	     0.00	     5.60
111	20/04/2000	    18.70	    22.10	    14.60	    58.90	    84.30	    37.30	   291.70	     2.20	     5.60	   226.00	     0.00	     4.70
112	21/04/2000	    16.30	    20.60	    12.80	    77.80	    87.60	    59.70	   304.10	     1.30	     4.60	   159.90	     0.00	     4.00
113	22/04/2000	    18.10	    24.40	    11.70	    61.80	    93.40	    30.90	   281.50	     3.30	    12.00	   256.70	     0.00	     5.30
114	23/04/2000	    17.00	    19.70	    14.10	    45.10	    65.30	    27.90	   315.30	     3.40	     8.80	   246.90	     0.00	     5.50
115	24/04/2000	    15.90	    19.50	    11.10	    52.00	    67.10	    34.70	   313.10	     1.70	     5.30	   160.50	     0.00	     4.50
116	25/04/2000	    15.70	    19.50	    10.20	    64.20	    80.00	    47.40	   317.90	     2.00	     5.40	   115.10	     0.00	     4.30
117	26/04/2000	    17.30	    21.00	    13.40	    69.70	    86.00	    42.40	   291.10	     2.20	     6.40	   122.00	     0.00	     4.40
118	27/04/2000	    17.60	    21.90	    14.40	    42.30	    81.50	    28.20	   245.90	     4.50	    12.90	   258.00	     0.00	     5.50
119	28/04/2000	    16.20	    19.30	    13.10	    46.90	    62.30	    32.10	   310.90	     3.30	     8.20	   231.00	     0.00	     5.30
120	29/04/2000	    15.50	    18.10	    10.60	    58.60	    73.20	    41.60	   231.10	     2.20	     6.30	   116.80	     0.00	     3.80
121	30/04/2000	    17.90	    21.30	    14.30	    52.60	    65.10	    42.30	   207.00	     3.90	    10.00	    63.70	     0.00	     4.80
122	01/05/2000	    17.20	    19.30	    13.60	    62.10	    84.20	    37.50	    94.30	     2.70	     9.30	    65.30	     3.00	     3.00
123	02/05/2000	    16.80	    19.50	    13.00	    74.00	    85.60	    55.40	   280.20	     2.40	     6.90	   107.00	     0.00	     4.10
124	03/05/2000	    20.80	    25.90	    14.30	    53.70	    84.20	    40.30	   268.70	     3.50	    11.30	    80.10	     0.00	     5.40
125	04/05/2000	    20.50	    23.20	    17.90	    56.80	    85.10	    40.80	   299.50	     2.00	     6.00	   171.40	     0.00	     4.90
126	05/05/2000	    17.30	    20.00	    14.40	    73.70	    88.20	    59.90	   188.70	     2.50	    10.30	   311.10	     9.80	     3.20
127	06/05/2000	    18.60	    23.10	    14.70	    61.70	    87.80	    30.20	   206.90	     2.10	     9.40	   340.00	     0.20	     4.20
128	07/05/2000	    17.40	    20.60	    12.60	    74.00	    86.80	    64.60	   327.20	     2.40	     6.80	   113.80	     0.00	     4.40
129	08/05/2000	    18.50	    20.70	    16.10	    70.90	    82.90	    50.10	   261.20	     2.00	     6.30	   151.80	     0.00	     4.20
130	09/05/2000	    18.40	    20.10	    17.00	    73.00	    80.00	    62.60	   216.50	     1.40	     4.60	   188.10	     0.00	     3.40
131	10/05/2000	    19.00	    20.90	    16.60	    70.40	    84.90	    58.60	   304.50	     2.00	     8.40	   175.10	     0.00	     4.50
132	11/05/2000	    19.50	    22.20	    15.80	    61.60	    85.50	    40.30	   317.10	     2.00	     5.40	   141.50	     0.20	     5.00
133	12/05/2000	    19.90	    24.60	    14.10	    58.20	    79.60	    32.10	   295.90	     2.80	     9.70	   101.30	     0.00	     5.60
134	13/05/2000	    19.10	    22.00	    15.00	    64.70	    76.60	    52.30	   326.10	     1.70	     5.20	   177.70	     0.00	     4.80
135	14/05/2000	    19.30	    23.10	    15.10	    74.70	    86.70	    60.70	   314.70	     2.40	     8.00	   140.10	     0.00	     4.70
136	15/05/2000	    22.20	    26.60	    15.80	    48.80	    86.60	    28.10	   328.30	     2.60	     7.90	    99.00	     0.00	     6.10
137	16/05/2000	    21.90	    26.10	    17.00	    43.00	    60.00	    30.60	   243.40	     2.40	     7.50	    89.90	     0.00	     5.50
138	17/05/2000	    20.20	    22.90	    16.20	    58.90	    84.50	    44.00	   320.20	     1.70	     5.70	   174.50	     0.00	     5.00
139	18/05/2000	    19.40	    22.10	    16.00	    73.40	    85.90	    62.40	   295.30	     1.70	     5.10	   182.40	     0.00	     4.40
140	19/05/2000	    19.90	    22.30	    16.80	    75.50	    87.50	    64.10	   303.20	     2.30	     5.90	   133.40	     0.00	     4.50
141	20/05/2000	    20.40	    23.50	    16.30	    73.30	    84.80	    56.00	   302.40	     2.50	     7.60	   132.00	     0.00	     4.90
142	21/05/2000	    20.60	    22.90	    17.80	    70.80	    81.70	    56.80	   155.30	     1.60	     5.10	   171.50	     0.00	     3.20
143	22/05/2000	    20.30	    22.70	    16.50	    72.50	    83.70	    63.00	   316.30	     2.10	     6.40	   136.90	     0.00	     4.80
144	23/05/2000	    21.20	    24.00	    17.30	    68.50	    81.50	    54.50	   148.80	     2.60	     7.60	    98.10	     0.00	     3.60
145	24/05/2000	    18.50	    20.10	    17.20	    84.10	    91.20	    66.30	    27.70	     1.30	     5.90	   313.00	    35.00	     1.30
146	25/05/2000	    19.70	    22.20	    16.60	    80.50	    90.00	    64.10	   257.60	     1.40	     5.40	   194.90	     0.20	     4.00
147	26/05/2000	    21.70	    23.90	    19.40	    78.90	    90.60	    63.80	   327.60	     1.60	     4.90	   143.90	     0.00	     5.00
148	27/05/2000	    22.00	    24.00	    19.70	    73.50	    90.30	    61.60	   296.40	     1.70	     6.30	   146.80	     0.00	     4.70
149	28/05/2000	    21.60	    24.30	    18.60	    77.60	    88.30	    61.50	   313.20	     1.50	     4.80	   169.70	     0.00	     4.90
150	29/05/2000	    24.20	    27.80	    19.40	    63.40	    91.30	    36.90	   336.40	     1.30	     5.00	   189.50	     0.00	     5.70
151	30/05/2000	    24.80	    28.80	    20.50	    59.90	    84.30	    36.60	   334.70	     2.00	     6.00	   138.40	     0.00	     6.20
152	31/05/2000	    24.40	    26.80	    20.80	    57.40	    69.80	    46.20	   335.20	     1.90	     5.20	   143.10	     0.00	     6.00
153	01/06/2000	    25.90	    30.20	    20.50	    49.30	    66.20	    33.20	   316.00	     2.50	     7.50	   102.40	     0.00	     6.80
154	02/06/2000	    25.00	    29.50	    20.60	    54.90	    79.70	    36.90	   330.90	     2.60	     7.90	   105.90	     0.00	     6.60
155	03/06/2000	    23.40	    26.80	    19.10	    63.20	    81.40	    37.60	   319.90	     2.70	     7.60	   112.30	     0.00	     6.10
156	04/06/2000	    23.40	    26.30	    21.50	    71.40	    81.10	    54.50	   309.20	     2.60	     8.20	   142.40	     0.00	     5.60
157	05/06/2000	    23.00	    25.20	    20.70	    75.60	    84.90	    60.70	   296.60	     1.40	     5.10	   170.10	     0.00	     4.90
158	06/06/2000	    21.70	    23.90	    19.10	    69.30	    89.60	    58.20	   335.80	     3.10	     8.50	   114.90	     0.00	     5.40
159	07/06/2000	    20.90	    23.30	    17.40	    65.60	    76.50	    56.70	   344.80	     2.10	     6.70	   142.20	     0.00	     5.40
160	08/06/2000	    22.00	    26.60	    17.20	    55.30	    74.90	    26.10	   336.40	     2.40	     7.20	   104.10	     0.00	     6.40
161	09/06/2000	    22.00	    24.70	    17.70	    60.70	    79.90	    21.20	   255.30	     2.60	    11.50	   258.00	     0.00	     5.60
162	10/06/2000	    22.50	    27.40	    16.90	    24.00	    36.80	    14.30	   354.50	     5.20	    12.90	   305.40	     0.00	     9.50
163	11/06/2000	    22.40	    27.50	    18.10	    41.10	    75.10	    20.30	   341.10	     2.80	     9.00	   275.30	     0.00	     7.00
164	12/06/2000	    21.40	    23.80	    17.60	    61.10	    83.70	    34.50	   344.40	     2.30	     6.50	   114.70	     0.00	     5.80
165	13/06/2000	    20.90	    23.20	    17.00	    63.70	    74.90	    51.90	   334.70	     2.20	     6.40	   131.20	     0.00	     5.40
166	14/06/2000	    21.60	    24.10	    17.60	    63.40	    74.10	    48.50	   332.60	     2.00	     6.50	   153.30	     0.00	     5.50
167	15/06/2000	    22.40	    24.40	    19.40	    63.30	    70.40	    55.10	   336.50	     1.70	     5.10	   173.60	     0.00	     5.50
168	16/06/2000	    25.00	    28.90	    19.80	    48.70	    62.00	    33.20	   343.50	     2.20	     7.00	   132.00	     0.00	     6.70
169	17/06/2000	    25.70	    29.30	    19.40	    40.50	    59.10	    31.20	   337.20	     2.50	     7.10	   105.30	     0.00	     7.00
170	18/06/2000	    26.00	    30.10	    21.90	    45.70	    73.50	    27.60	   342.80	     3.00	     8.30	    95.40	     0.00	     7.50
171	19/06/2000	    23.50	    26.10	    19.00	    59.10	    66.70	    49.30	   339.30	     2.70	     8.70	   116.20	     0.00	     6.20
172	20/06/2000	    21.80	    24.60	    17.20	    62.70	    79.80	    42.80	   339.10	     2.20	     6.70	   153.50	     0.00	     5.70
173	21/06/2000	    21.80	    23.60	    18.60	    75.60	    83.70	    67.60	   324.90	     1.90	     5.70	   181.60	     0.00	     5.00
174	22/06/2000	    22.80	    24.20	    21.50	    75.00	    83.00	    67.50	   319.70	     1.90	     5.70	   169.30	     0.00	     5.10
175	23/06/2000	    23.10	    25.40	    20.60	    75.30	    84.00	    64.00	   281.40	     2.20	     6.30	   137.50	     0.00	     4.80
176	24/06/2000	    24.10	    27.40	    20.90	    70.90	    84.50	    55.30	   327.30	     3.30	     8.30	   102.10	     0.00	     6.00
177	25/06/2000	    24.10	    27.40	    19.70	    64.30	    78.00	    45.60	   311.00	     3.40	     8.80	    98.40	     0.00	     6.20
178	26/06/2000	    24.20	    26.60	    21.30	    68.20	    81.50	    50.30	   255.90	     2.30	     7.20	   143.50	     0.00	     5.10
179	27/06/2000	    23.90	    26.30	    22.00	    78.50	    87.50	    65.10	   264.30	     1.80	     5.60	   194.00	     0.00	     4.60
180	28/06/2000	    25.10	    33.20	    20.30	    74.10	    88.10	    29.70	   318.40	     1.50	     4.70	   160.90	     0.00	     6.30
181	29/06/2000	    24.30	    27.70	    20.90	    75.40	    88.10	    60.90	   323.00	     2.30	     7.80	   138.00	     0.00	     5.60
182	30/06/2000	    23.80	    25.90	    21.20	    77.30	    85.40	    67.90	   297.20	     1.50	     5.10	   193.90	     0.00	     4.90
183	01/07/2000	    24.00	    26.00	    22.00	    78.10	    85.40	    68.00	   305.70	     1.60	     4.90	   173.80	     0.00	     5.10
184	02/07/2000	    24.60	    26.60	    21.80	    78.20	    86.20	    69.30	   291.10	     1.80	     5.80	   156.00	     0.00	     4.90
185	03/07/2000	    26.30	    29.80	    23.10	    65.40	    84.60	    40.80	   307.30	     2.30	     7.20	   118.00	     0.00	     6.20
186	04/07/2000	    24.70	    27.50	    21.80	    61.10	    84.50	    45.20	   336.30	     2.30	     6.40	   150.10	     0.00	     6.10
187	05/07/2000	    25.10	    28.70	    20.40	    65.40	    83.60	    49.50	   311.90	     3.00	     9.00	   108.40	     0.00	     6.10
188	06/07/2000	    24.60	    27.10	    21.20	    72.40	    86.70	    59.40	   320.80	     2.10	     6.70	   159.80	     0.00	     5.50
189	07/07/2000	    24.60	    27.00	    22.70	    79.20	    87.70	    67.40	   292.40	     1.80	     4.50	   171.00	     0.00	     5.00
190	08/07/2000	    25.60	    28.30	    23.50	    72.80	    86.60	    59.50	   285.60	     3.30	     8.60	   105.90	     0.00	     5.60
191	09/07/2000	    24.80	    27.20	    21.20	    66.50	    80.50	    52.50	   317.50	     2.10	     6.50	   142.20	     0.00	     5.70
192	10/07/2000	    27.50	    35.40	    21.70	    50.10	    81.10	    12.90	   281.20	     3.60	    12.00	   275.00	     0.00	     8.70
193	11/07/2000	    25.50	    27.90	    23.30	    52.50	    80.60	    29.00	   322.20	     2.50	     6.40	   132.90	     0.00	     6.60
194	12/07/2000	    24.00	    26.30	    21.00	    66.40	    79.20	    56.10	   296.70	     3.20	     7.90	   110.80	     0.00	     5.60
195	13/07/2000	    23.70	    26.00	    20.50	    62.70	    73.20	    50.30	   327.40	     2.70	     7.90	   126.30	     0.00	     6.00
196	14/07/2000	    23.40	    26.30	    18.70	    63.60	    76.10	    40.40	   324.50	     1.80	     5.80	   190.70	     0.00	     5.70
197	15/07/2000	    24.70	    27.80	    20.70	    60.30	    75.70	    38.90	   322.60	     1.90	     6.00	   140.70	     0.00	     5.90
198	16/07/2000	    25.70	    29.20	    21.00	    48.10	    67.40	    33.30	   317.90	     3.20	     9.20	   104.90	     0.00	     7.00
199	17/07/2000	    25.30	    29.50	    22.40	    57.30	    67.40	    38.50	   301.30	     4.00	    10.50	    84.40	     0.00	     7.30
200	18/07/2000	    23.50	    25.90	    19.80	    66.70	    76.60	    56.00	   320.00	     2.00	     5.80	   175.10	     0.00	     5.40
201	19/07/2000	    24.30	    25.80	    21.90	    71.00	    79.00	    65.40	   315.50	     2.00	     6.00	   175.20	     0.00	     6.10
202	20/07/2000	    25.20	    27.80	    22.00	    70.80	    80.20	    57.80	   339.10	     2.40	     6.00	   147.90	     0.00	     6.30
203	21/07/2000	    25.30	    28.30	    21.90	    62.20	    78.90	    46.10	   304.90	     2.30	     7.00	   133.70	     0.00	     5.90
204	22/07/2000	    25.30	    27.70	    22.20	    62.10	    78.90	    44.00	   288.40	     2.00	     5.40	   179.00	     0.00	     5.50
205	23/07/2000	    26.10	    28.50	    24.40	    71.20	    81.50	    60.70	   193.60	     2.00	     6.20	   120.90	     0.00	     4.20
206	24/07/2000	    25.00	    28.30	    21.30	    57.80	    77.10	    40.80	   318.60	     1.80	     5.40	   144.90	     0.00	     5.80
207	25/07/2000	    25.40	    28.90	    20.50	    63.60	    76.50	    48.80	   312.90	     1.60	     5.00	   144.90	     0.00	     5.60
208	26/07/2000	    25.80	    29.70	    22.20	    64.00	    82.40	    39.20	   320.00	     1.90	     6.00	   148.00	     0.00	     6.00
209	27/07/2000	    24.60	    27.40	    20.10	    70.80	    82.10	    58.10	   309.10	     1.70	     5.50	   171.80	     0.00	     5.30
210	28/07/2000	    26.30	    32.10	    21.10	    57.80	    81.00	    25.00	   313.60	     1.70	     5.60	   144.40	     0.00	     6.30
211	29/07/2000	    26.20	    28.70	    23.50	    66.30	    82.20	    55.20	   286.70	     3.00	     8.30	   100.50	     0.00	     5.70
212	30/07/2000	    25.70	    29.80	    21.40	    59.10	    76.10	    34.70	   296.50	     2.80	     8.20	    96.60	     0.00	     6.50
213	31/07/2000	    25.70	    29.50	    20.80	    54.70	    76.90	    33.10	   309.50	     2.30	     8.20	   128.10	     0.40	     6.30
214	01/08/2000	    26.30	    29.60	    21.70	    58.40	    66.10	    43.20	   287.40	     2.20	     7.50	   141.40	     0.00	     5.90
215	02/08/2000	    26.70	    29.50	    22.90	    50.70	    64.90	    35.40	   288.60	     1.80	     5.60	   171.90	     0.00	     5.90
216	03/08/2000	    26.10	    28.60	    23.50	    65.40	    77.50	    50.50	   280.50	     3.10	     7.30	   118.50	     0.00	     5.90
217	04/08/2000	    25.50	    27.80	    23.90	    62.30	    70.10	    50.90	   280.60	     4.00	    10.10	   107.30	     0.00	     6.30
218	05/08/2000	    24.20	    26.40	    20.90	    61.90	    72.00	    51.80	   301.60	     2.70	     7.30	   117.90	     0.00	     5.60
219	06/08/2000	    24.30	    26.80	    20.80	    60.60	    67.40	    51.60	   302.90	     3.20	     8.00	   106.10	     0.00	     6.00
220	07/08/2000	    24.40	    27.10	    21.10	    58.50	    70.70	    48.50	   307.70	     3.30	     8.90	    98.60	     0.00	     6.10
221	08/08/2000	    24.60	    28.80	    19.10	    54.30	    79.50	    27.30	   307.90	     2.80	     8.50	   106.20	     0.00	     6.40
222	09/08/2000	    24.00	    27.00	    19.00	    53.30	    76.30	    40.30	   306.20	     2.00	     5.60	   142.70	     0.00	     5.50
223	10/08/2000	    24.90	    28.50	    19.80	    50.60	    70.70	    34.20	   296.70	     1.90	     5.20	   145.10	     0.00	     5.70
224	11/08/2000	    26.70	    30.80	    22.70	    43.10	    64.80	    23.50	   263.70	     1.90	     5.70	   168.40	     0.00	     6.00
225	12/08/2000	    26.80	    31.40	    22.70	    45.80	    74.40	    19.50	   273.90	     2.10	     7.60	   240.90	     0.00	     6.20
226	13/08/2000	    24.80	    28.00	    21.70	    70.80	    84.90	    44.50	   286.90	     2.20	     7.10	   140.10	     0.00	     5.40
227	14/08/2000	    25.30	    29.50	    20.30	    53.90	    77.80	    35.00	   293.00	     1.50	     4.70	   153.00	     0.00	     5.40
228	15/08/2000	    27.90	    33.30	    22.20	    35.30	    48.20	    21.80	   290.30	     2.60	     7.40	   109.10	     0.00	     7.30
229	16/08/2000	    27.40	    31.40	    22.70	    41.40	    54.20	    31.30	   287.90	     2.10	     7.10	   129.20	     0.00	     6.30
230	17/08/2000	    28.10	    34.00	    22.80	    45.40	    72.90	    24.00	   290.20	     2.40	     7.80	   111.20	     0.00	     6.90
231	18/08/2000	    25.30	    27.80	    22.00	    70.20	    82.70	    55.50	   277.00	     1.70	     5.60	   190.50	     0.00	     4.90
232	19/08/2000	    25.00	    27.60	    21.10	    75.70	    82.30	    64.30	   286.20	     1.60	     5.10	   154.60	     0.00	     4.80
233	20/08/2000	    26.10	    29.20	    21.50	    68.90	    82.90	    55.80	   212.40	     1.70	     6.80	   128.20	     0.00	     4.20
234	21/08/2000	    27.90	    31.90	    24.80	    60.30	    79.70	    37.60	   254.50	     2.00	     7.40	   112.60	     0.00	     5.60
235	22/08/2000	    26.10	    29.70	    23.20	    54.40	    72.10	    33.60	   285.20	     2.10	     5.80	   118.30	     0.00	     5.90
236	23/08/2000	    24.90	    26.90	    23.30	    68.30	    76.80	    56.50	    93.60	     1.40	     7.10	   157.90	     0.00	     2.70
237	24/08/2000	    25.80	    28.30	    22.00	    69.30	    81.40	    60.40	   285.70	     2.10	     6.40	   166.90	     0.00	     5.10
238	25/08/2000	    26.70	    29.50	    23.50	    64.60	    84.00	    44.00	   274.30	     2.10	     5.90	   154.10	     0.00	     5.40
239	26/08/2000	    24.90	    27.60	    22.00	    68.20	    86.80	    49.80	   274.70	     1.70	     5.80	   151.80	     0.00	     4.80
240	27/08/2000	    25.50	    29.50	    20.20	    64.60	    77.40	    40.70	   268.70	     2.80	     8.90	    99.60	     0.00	     5.70
241	28/08/2000	    26.10	    28.60	    23.50	    65.10	    76.20	    53.00	   256.30	     3.20	     8.60	    97.40	     0.00	     5.40
242	29/08/2000	    25.80	    29.20	    22.00	    65.20	    80.00	    53.40	   179.20	     2.60	     8.30	   101.40	     0.00	     4.30
243	30/08/2000	    25.50	    27.50	    24.30	    77.80	    85.20	    65.90	   187.50	     1.90	     6.40	   176.30	     0.00	     3.70
244	31/08/2000	    25.80	    27.90	    23.10	    76.60	    86.40	    66.40	   214.40	     2.20	     6.80	   125.10	     0.00	     4.10
245	01/09/2000	    25.80	    28.10	    23.50	    74.30	    83.40	    59.50	   240.70	     1.90	     5.90	   154.20	     0.00	     4.50
246	02/09/2000	    25.30	    27.90	    22.90	    77.80	    85.10	    67.80	   220.30	     1.90	     6.40	   133.90	     0.00	     4.00
247	03/09/2000	    25.40	    28.40	    22.60	    73.00	    84.90	    54.80	   239.20	     1.70	     5.80	   171.00	     0.00	     4.40
248	04/09/2000	    24.60	    28.70	    22.00	    71.50	    82.60	    52.40	   180.10	     2.30	     8.80	    90.00	     3.60	     4.10
249	05/09/2000	    24.20	    27.30	    20.70	    65.70	    82.90	    50.90	   268.30	     2.40	     7.80	   103.40	     0.00	     4.90
250	06/09/2000	    23.70	    26.50	    19.60	    63.40	    75.70	    52.20	   272.50	     2.00	     5.60	   131.50	     0.00	     4.70
251	07/09/2000	    23.90	    27.70	    18.40	    59.20	    83.70	    36.50	   270.70	     1.40	     5.10	   195.70	     0.00	     4.60
252	08/09/2000	    25.20	    28.80	    21.10	    61.40	    73.80	    49.90	   253.10	     2.60	     8.60	    97.70	     0.00	     5.10
253	09/09/2000	    24.40	    27.30	    21.00	    59.90	    76.60	    48.40	   261.00	     2.50	     7.80	   104.60	     0.00	     5.00
254	10/09/2000	    23.40	    26.70	    19.30	    59.50	    75.80	    47.50	   263.70	     2.30	     8.00	   103.60	     0.00	     4.80
255	11/09/2000	    22.60	    25.20	    18.70	    71.30	    83.40	    61.70	   227.30	     1.70	     5.60	   161.30	     0.00	     3.70
256	12/09/2000	    22.80	    25.00	    19.40	    74.40	    84.00	    66.10	   244.30	     1.70	     5.50	   198.20	     0.00	     3.80
257	13/09/2000	    23.30	    26.10	    19.80	    73.60	    84.00	    63.50	   243.90	     1.60	     5.00	   158.50	     0.00	     3.90
258	14/09/2000	    23.60	    26.80	    20.00	    75.20	    86.30	    62.00	   245.90	     1.60	     5.40	   142.80	     0.00	     4.00
259	15/09/2000	    23.40	    27.10	    18.60	    64.30	    83.20	    42.60	   252.90	     1.40	     4.80	   172.50	     0.00	     4.20
260	16/09/2000	    23.70	    27.20	    19.30	    63.50	    79.90	    47.90	   246.70	     1.60	     4.50	   140.10	     0.00	     4.20
261	17/09/2000	    24.50	    30.30	    19.50	    65.10	    81.40	    30.40	   219.40	     1.70	     6.10	   113.90	     0.00	     4.60
262	18/09/2000	    23.70	    28.60	    19.80	    64.10	    77.50	    35.80	   238.80	     2.00	     8.30	   139.20	     0.00	     4.70
263	19/09/2000	    25.80	    31.60	    20.40	    43.60	    68.70	    20.80	   226.40	     3.70	     9.80	   267.00	     0.00	     6.80
264	20/09/2000	    22.50	    26.80	    18.30	    35.90	    50.00	    16.70	   245.00	     4.00	    11.10	   287.40	     0.00	     6.80
265	21/09/2000	    21.20	    25.70	    15.70	    43.20	    58.80	    22.60	   246.40	     2.00	     5.90	   113.10	     0.00	     4.70
266	22/09/2000	    21.80	    25.70	    17.10	    55.60	    69.90	    45.10	   220.60	     2.90	     9.00	    91.90	     0.00	     4.50
267	23/09/2000	    22.40	    26.40	    17.90	    67.30	    80.70	    53.40	   187.80	     2.00	     7.10	   120.50	     0.00	     3.60
268	24/09/2000	    22.60	    25.20	    19.80	    72.20	    81.50	    62.70	   220.90	     1.50	     5.10	   180.70	     0.00	     3.50
269	25/09/2000	    23.20	    26.80	    18.90	    67.90	    80.50	    53.20	   192.70	     2.60	     7.90	    91.30	     0.00	     3.90
270	26/09/2000	    23.80	    27.80	    20.00	    64.40	    83.20	    49.10	   178.70	     2.00	     7.30	   102.80	     0.20	     3.70
271	27/09/2000	    23.10	    26.10	    19.80	    71.20	    78.90	    54.90	   213.20	     1.70	     5.60	   162.30	     0.00	     3.60
272	28/09/2000	    23.00	    25.20	    19.20	    68.80	    79.80	    60.10	   182.00	     2.40	     9.40	   214.20	     0.00	     3.40
273	29/09/2000	    22.40	    25.70	    18.50	    40.80	    69.40	    23.80	   185.50	     3.60	     9.70	   305.00	     0.20	     5.30
274	30/09/2000	    20.20	    24.10	    18.00	    47.90	    54.70	    32.60	   114.00	     2.20	     5.60	   313.90	     0.60	     3.70
275	01/10/2000	    21.30	    25.00	    17.40	    39.20	    51.90	    26.00	   187.40	     2.30	     7.30	   315.70	     0.00	     4.40
276	02/10/2000	    22.90	    27.40	    18.20	    47.50	    60.60	    30.70	   222.50	     2.30	     7.40	   270.60	     0.00	     4.70
277	03/10/2000	    22.20	    26.10	    18.40	    50.50	    73.40	    27.70	   221.20	     2.10	     5.90	   171.50	     0.00	     4.20
278	04/10/2000	    20.60	    24.60	    16.10	    69.50	    79.80	    50.00	   208.60	     1.80	     6.90	   113.70	     0.00	     3.40
279	05/10/2000	    21.00	    25.30	    16.40	    62.50	    74.60	    34.00	   188.20	     1.80	     5.40	   111.60	     0.00	     3.60
280	06/10/2000	    21.40	    24.90	    16.80	    67.60	    76.30	    51.00	   205.00	     1.90	     6.30	   119.30	     0.00	     3.40
281	07/10/2000	    22.20	    24.10	    20.20	    70.80	    78.70	    61.70	   178.50	     2.40	     6.60	   115.80	     0.00	     3.20
282	08/10/2000	    21.10	    23.50	    18.60	    71.50	    80.30	    63.00	   200.20	     1.60	     5.30	   192.90	     0.00	     3.00
283	09/10/2000	    20.40	    23.30	    17.10	    72.90	    87.30	    58.90	   194.60	     1.60	     5.30	   129.00	     0.00	     2.90
284	10/10/2000	    22.60	    29.00	    16.40	    45.20	    75.40	    25.30	   183.40	     2.50	    10.30	   288.70	     0.00	     4.60
285	11/10/2000	    23.20	    28.70	    20.10	    43.00	    69.50	    22.10	   202.00	     4.00	    10.30	   259.50	     0.00	     6.20
286	12/10/2000	    17.10	    21.20	    13.30	    73.80	    85.20	    60.80	    31.10	     1.90	     8.50	   251.20	    12.60	     1.70
287	13/10/2000	    15.90	    20.90	    11.40	    58.50	    73.00	    37.70	   166.00	     2.00	     7.00	   272.60	     0.00	     3.00
288	14/10/2000	    17.00	    21.40	    12.60	    49.20	    64.40	    28.00	   180.70	     2.20	     8.70	   300.70	     0.00	     3.50
289	15/10/2000	    18.40	    21.80	    15.20	    42.90	    55.90	    27.70	   190.20	     3.00	     9.40	   290.90	     0.00	     4.30
290	16/10/2000	    18.50	    22.00	    15.50	    64.50	    77.80	    48.80	   188.20	     1.40	     4.80	   152.00	     0.00	     2.70
291	17/10/2000	    18.70	    23.70	    15.20	    67.90	    81.40	    39.10	   193.70	     1.90	     7.90	   106.70	     0.00	     3.20
292	18/10/2000	    17.70	    21.30	    13.70	    74.30	    83.70	    59.00	   189.80	     1.30	     4.20	   214.30	     0.00	     2.40
293	19/10/2000	    17.60	    21.40	    14.00	    71.30	    83.70	    52.70	   180.90	     1.10	     4.10	   143.10	     0.00	     2.30
294	20/10/2000	    18.20	    21.70	    13.50	    75.80	    86.10	    57.40	   177.40	     1.70	     5.80	   138.90	     0.00	     2.50
295	21/10/2000	    17.90	    19.90	    16.60	    78.30	    87.70	    60.60	    78.70	     1.30	     7.30	   187.90	     0.80	     1.60
296	22/10/2000	    20.70	    24.00	    16.40	    71.10	    85.60	    62.30	   156.50	     4.00	    10.30	    64.10	    16.60	     3.10
297	23/10/2000	    19.30	    22.70	    15.70	    72.30	    87.30	    59.60	    65.60	     2.50	    12.60	    48.70	    40.20	     2.10
298	24/10/2000	    18.70	    20.70	    16.60	    72.00	    84.40	    58.50	   129.80	     2.30	     7.80	    77.60	     0.20	     2.30
299	25/10/2000	    17.30	    20.90	    14.70	    75.70	    87.70	    55.20	   133.30	     1.30	    11.30	   335.20	    20.30	     2.00
300	26/10/2000	    17.50	    21.30	    13.70	    72.90	    85.10	    50.70	   171.90	     1.30	     4.30	   249.90	     0.20	     2.20
301	27/10/2000	    17.70	    20.70	    14.80	    78.70	    85.80	    63.10	   164.40	     1.30	     4.20	   157.20	     0.00	     2.00
302	28/10/2000	    17.50	    21.00	    14.60	    82.00	    88.30	    71.50	   166.40	     1.10	     3.90	   217.70	     0.20	     1.90
303	29/10/2000	    18.10	    22.60	    14.80	    74.50	    86.60	    46.80	   161.40	     1.00	     3.00	    50.90	     0.00	     2.10
304	30/10/2000	    17.30	    20.10	    14.00	    79.70	    87.60	    61.60	   148.40	     1.20	     4.40	   230.00	     0.00	     1.80
305	31/10/2000	    16.80	    19.20	    13.80	    66.10	    84.50	    47.50	    99.80	     1.70	     4.90	   291.00	     0.00	     1.90
306	01/11/2000	    15.70	    19.20	    12.90	    59.50	    86.80	    37.50	   170.50	     1.60	     4.50	   280.30	     0.00	     2.30
307	02/11/2000	    16.10	    20.10	    10.60	    69.20	    87.60	    40.20	   167.70	     1.50	     5.90	   234.00	     0.20	     2.10
308	03/11/2000	    18.20	    21.40	    14.00	    49.40	    83.50	    30.00	   160.60	     3.70	    11.90	   311.80	     4.40	     3.60
309	04/11/2000	    14.50	    17.60	    10.40	    53.10	    75.60	    32.00	   143.50	     1.80	     6.20	   219.00	     0.00	     2.30
310	05/11/2000	    15.50	    18.20	    12.60	    60.90	    73.70	    46.10	   134.50	     1.60	     6.50	   234.80	     0.00	     2.00
311	06/11/2000	    17.80	    21.90	    14.80	    51.80	    79.10	    29.60	    77.50	     4.70	    16.10	   276.90	     0.00	     4.10
312	07/11/2000	    14.80	    17.90	    12.90	    39.00	    45.20	    30.90	   162.00	     5.70	    13.20	   276.30	     0.00	     4.80
313	08/11/2000	    13.90	    17.60	    10.10	    48.90	    62.40	    31.10	   162.70	     3.10	     9.10	   277.10	     0.00	     3.10
314	09/11/2000	    12.70	    16.50	     8.70	    58.20	    74.50	    42.80	   136.80	     1.40	     4.50	    46.70	     0.00	     1.80
315	10/11/2000	    14.10	    17.40	     8.30	    57.80	    72.00	    45.60	   105.10	     2.80	     7.80	    56.50	     0.00	     2.30
316	11/11/2000	    16.70	    18.30	    15.20	    67.90	    79.60	    60.50	    73.00	     3.30	     9.10	    58.20	     0.00	     2.10
317	12/11/2000	    15.30	    18.50	    12.50	    81.10	    89.60	    67.70	    97.60	     1.20	     3.90	   215.70	     0.00	     1.30
318	13/11/2000	    15.10	    18.10	    11.50	    77.30	    91.50	    54.60	    36.20	     1.40	     8.80	    23.00	     1.60	     1.30
319	14/11/2000	    14.30	    17.20	    11.70	    64.60	    84.30	    42.30	   149.60	     2.20	     6.60	   290.30	     0.00	     2.10
320	15/11/2000	    12.90	    15.00	    11.20	    73.30	    86.60	    58.50	    20.20	     1.60	     8.20	    21.40	     6.00	     1.20
321	16/11/2000	    13.40	    16.80	    10.10	    57.80	    77.10	    43.40	   142.30	     1.50	     6.00	   297.60	     0.00	     1.70
322	17/11/2000	    13.70	    18.60	    10.30	    47.80	    72.80	    26.30	   121.70	     3.10	     9.00	   337.30	     0.00	     3.10
323	18/11/2000	    12.50	    18.40	     7.10	    55.50	    83.20	    26.50	   139.70	     2.90	    10.80	   294.10	     0.00	     2.70
324	19/11/2000	    13.00	    26.70	     4.40	    64.70	    85.30	    28.80	   136.00	     1.30	     4.80	   253.20	     0.00	     2.40
325	20/11/2000	    15.40	    25.70	     9.50	    57.60	    71.90	    33.70	   104.00	     2.00	     9.10	   272.90	     0.00	     2.90
326	21/11/2000	    14.50	    24.10	     8.70	    59.60	    81.30	    31.10	   131.80	     1.90	     6.40	   278.20	     0.00	     2.60
327	22/11/2000	    14.30	    28.10	     8.20	    67.80	    84.40	    27.60	   117.80	     1.30	     5.50	   302.90	     0.00	     2.50
328	23/11/2000	    14.40	    19.00	    10.80	    73.50	    85.50	    48.20	    42.40	     1.90	     8.50	   280.10	     0.00	     1.70
329	24/11/2000	    14.10	    22.60	     9.60	    58.40	    80.60	    24.90	    84.70	     1.70	     5.90	   305.30	     0.00	     2.40
330	25/11/2000	    16.70	    22.20	     9.40	    65.90	    86.50	    49.60	    84.10	     2.50	     9.00	   311.10	     0.00	     2.20
331	26/11/2000	    20.00	    28.20	    14.50	    56.20	    78.80	    28.90	   124.70	     2.70	     9.90	   277.00	     0.00	     3.70
332	27/11/2000	    16.50	    29.10	    10.80	    72.40	    90.90	    37.30	   128.30	     1.20	     4.40	    70.60	     1.60	     2.20
333	28/11/2000	    12.70	    16.60	     9.00	    87.90	    93.40	    75.30	    91.00	     0.90	     4.00	    69.20	     0.40	     0.90
334	29/11/2000	    15.10	    17.70	    12.00	    76.30	    93.20	    49.80	    50.60	     1.60	     7.10	   287.20	     3.20	     1.40
335	30/11/2000	    14.30	    17.90	    10.20	    68.30	    85.30	    48.80	   121.80	     1.40	     6.50	     0.10	     0.00	     1.40
336	01/12/2000	    13.80	    17.50	     9.70	    80.00	    89.90	    61.20	   118.60	     1.10	     4.00	    61.00	     0.00	     1.10
337	02/12/2000	    14.80	    20.90	    10.60	    66.60	    89.60	    37.00	   113.40	     2.20	    12.00	   304.60	     0.00	     2.20
338	03/12/2000	    13.00	    17.70	     9.90	    57.40	    78.90	    38.90	   122.50	     1.40	     4.60	   268.20	     0.00	     1.60
339	04/12/2000	    12.10	    16.00	     8.30	    74.80	    83.90	    56.00	   108.50	     1.20	     3.80	   308.30	     0.00	     1.20
340	05/12/2000	    11.90	    14.90	     9.00	    86.10	    89.70	    79.40	    54.00	     1.00	     2.80	   354.00	     0.00	     0.80
341	06/12/2000	    13.90	    17.30	    10.60	    81.10	    89.40	    60.60	    78.50	     1.10	     5.20	    56.50	     0.00	     1.10
342	07/12/2000	    14.20	    22.50	    11.00	    84.00	    90.10	    36.60	    36.00	     1.20	    12.30	   307.20	     0.00	     1.70
343	08/12/2000	    17.90	    23.10	    13.00	    63.40	    84.90	    32.40	    46.50	     2.50	    11.40	   254.90	     0.00	     2.70
344	09/12/2000	    13.20	    18.80	     8.90	    64.80	    78.30	    38.50	   113.40	     1.60	     4.90	   319.70	     0.00	     1.70
345	10/12/2000	    11.60	    16.30	     8.10	    75.40	    83.60	    57.30	   118.00	     1.20	     3.10	   359.50	     0.00	     1.10
346	11/12/2000	    11.00	    16.40	     7.20	    79.60	    85.50	    61.90	   106.40	     0.90	     2.80	     0.60	     0.00	     0.90
347	12/12/2000	    11.10	    17.10	     7.00	    75.80	    87.70	    44.40	   121.40	     1.00	     3.20	   350.20	     0.00	     1.10
348	13/12/2000	    11.00	    15.80	     6.90	    79.20	    91.00	    57.80	   119.70	     1.00	     3.30	    38.10	     0.00	     1.00
349	14/12/2000	    11.10	    15.90	     7.30	    81.20	    88.20	    64.20	   121.20	     1.20	     3.80	    62.00	     0.00	     1.00
350	15/12/2000	    13.20	    18.40	     8.60	    64.60	    81.20	    44.50	    97.20	     1.50	     6.50	    16.20	     0.00	     1.50
351	16/12/2000	    12.20	    15.50	     7.90	    55.10	    80.30	    42.00	   102.90	     1.40	     4.30	    24.70	     0.00	     1.40
352	17/12/2000	    10.50	    15.20	     6.60	    77.60	    87.60	    51.00	   113.40	     1.30	     4.60	   295.60	     0.00	     1.10
353	18/12/2000	    10.20	    15.00	     5.70	    77.90	    89.00	    46.30	   119.40	     1.20	     3.50	   308.90	     0.00	     1.10
354	19/12/2000	     9.80	    14.00	     6.40	    83.70	    91.40	    71.80	   113.20	     1.40	     3.90	    42.80	     0.00	     0.90
355	20/12/2000	    11.40	    15.00	     6.90	    71.80	    84.00	    61.30	    62.00	     1.80	     5.60	    43.90	     0.00	     1.20
356	21/12/2000	    11.40	    14.60	     8.40	    73.10	    82.30	    58.00	   113.90	     1.50	     4.40	    24.70	     0.00	     1.20
357	22/12/2000	    12.80	    15.50	     8.80	    71.70	    87.40	    51.10	    37.20	     2.10	     7.10	    48.90	     0.00	     1.50
358	23/12/2000	    12.50	    16.30	     8.30	    70.10	    85.30	    45.00	    92.90	     2.00	     7.90	   276.50	     0.00	     1.60
359	24/12/2000	    13.40	    17.40	    11.10	    77.60	    89.90	    45.80	    69.40	     2.80	    11.60	   243.10	     0.00	     1.90
360	25/12/2000	    13.50	    16.90	     9.30	    70.10	    86.80	    53.20	    82.60	     2.20	     7.10	   237.30	     0.00	     1.50
361	26/12/2000	    14.10	    15.90	    12.20	    79.40	    88.10	    55.10	    58.20	     2.50	     9.60	   239.40	     0.00	     1.60
362	27/12/2000	    14.30	    16.70	    12.50	    45.90	    56.40	    36.00	   123.90	     5.60	    14.00	   277.70	     0.00	     3.80
363	28/12/2000	    14.40	    18.70	    11.60	    49.10	    75.50	    38.20	    60.50	     4.60	    16.80	   273.20	     0.00	     3.20
364	29/12/2000	    16.90	    19.90	    15.00	    40.60	    48.90	    31.00	    97.90	     6.40	    14.60	   289.90	     0.00	     5.20
365	30/12/2000	    16.50	    19.20	    10.60	    40.60	    57.40	    29.50	   114.80	     5.90	    21.40	   288.50	     0.00	     4.30
366	31/12/2000	    11.60	    15.40	     7.80	    62.50	    79.80	    39.90	   113.60	     1.90	     6.00	   230.90	     0.00	     1.60
367	01/01/2001	    11.10	    15.60	     6.90	    77.90	    88.30	    60.00	   118.00	     1.10	     3.90	    29.10	     0.00	     1.00
368	02/01/2001	    16.20	    19.60	    11.10	    48.30	    82.50	    32.80	   118.50	     3.90	    11.70	   270.30	     0.00	     3.00
369	03/01/2001	    12.70	    16.00	     9.10	    61.50	    80.60	    46.60	   109.60	     1.30	     5.70	   210.90	     0.00	     1.30
370	04/01/2001	    15.60	    20.90	    10.50	    62.80	    85.30	    40.80	    81.40	     2.30	     9.20	   211.90	     0.00	     2.10
371	05/01/2001	    13.70	    17.20	    10.10	    71.60	    79.50	    56.40	    84.60	     1.10	     4.10	    20.00	     0.00	     1.20
372	06/01/2001	    15.90	    19.50	    11.10	    52.80	    66.50	    43.80	    46.90	     2.40	     9.30	   235.00	     0.00	     2.30
373	07/01/2001	    11.90	    15.90	     8.10	    48.40	    61.70	    33.80	   101.50	     2.60	     7.30	   278.70	     0.00	     2.40
374	08/01/2001	     9.60	    14.50	     4.00	    59.60	    86.40	    32.40	   132.00	     1.90	     6.20	   248.10	     0.00	     1.60
375	09/01/2001	     9.60	    14.00	     5.40	    79.60	    88.70	    63.30	   119.20	     1.20	     4.20	   293.10	     0.00	     1.00
376	10/01/2001	    12.30	    17.40	     7.60	    77.30	    86.00	    56.40	   111.20	     1.20	     3.70	    21.10	     0.00	     1.20
377	11/01/2001	    12.50	    16.50	     8.90	    73.70	    84.90	    57.20	    86.90	     1.20	     6.20	    22.80	     0.00	     1.20
378	12/01/2001	    12.40	    14.30	     9.60	    77.80	    87.60	    70.40	    58.10	     1.60	     6.60	    24.00	     0.00	     1.00
379	13/01/2001	    13.90	    17.60	    11.50	    66.10	    79.40	    49.10	   103.80	     2.20	     7.50	   294.10	     0.00	     1.90
380	14/01/2001	    13.20	    15.60	    10.90	    69.00	    87.30	    53.10	   126.60	     1.30	     4.30	   176.60	     0.00	     1.30
381	15/01/2001	    11.80	    15.30	     8.00	    78.90	    89.20	    53.60	   131.20	     1.30	     4.40	   141.30	     0.00	     1.30
382	16/01/2001	    11.30	    14.90	     7.80	    67.10	    85.10	    40.70	    97.60	     1.40	     3.40	   269.40	     0.00	     1.40
383	17/01/2001	    12.30	    17.90	     8.80	    64.50	    80.00	    33.70	   134.20	     1.80	     5.90	   270.50	     0.00	     2.00
384	18/01/2001	    10.80	    13.70	     7.20	    76.00	    86.60	    57.40	    53.00	     1.00	     4.30	   290.40	     0.00	     1.00
385	19/01/2001	    12.60	    18.20	     7.70	    52.40	    72.90	    28.50	   139.50	     2.60	    11.10	   276.00	     0.00	     2.60
386	20/01/2001	    12.30	    16.60	     8.10	    55.90	    78.00	    34.90	   141.60	     2.40	     7.50	   271.50	     0.00	     2.20
387	21/01/2001	    10.50	    15.50	     6.00	    74.30	    87.80	    44.80	   142.50	     1.20	     4.30	   308.90	     0.00	     1.40
388	22/01/2001	    11.40	    16.30	     6.80	    77.60	    90.60	    58.20	   113.50	     1.00	     4.00	   325.90	     0.00	     1.20
389	23/01/2001	    16.30	    23.20	    11.90	    60.30	    84.70	    38.90	   130.30	     2.50	     9.50	   215.30	     0.00	     2.80
390	24/01/2001	    14.90	    19.20	    11.90	    75.20	    85.00	    57.20	   112.70	     1.20	     6.20	    73.00	     0.00	     1.50
391	25/01/2001	    15.40	    18.80	    11.20	    48.40	    80.20	    26.60	   106.30	     3.50	    11.60	   241.50	     0.00	     3.10
392	26/01/2001	    13.90	    16.20	    11.60	    50.70	    63.70	    35.40	    99.20	     4.20	    11.10	   219.80	     0.00	     3.20
393	27/01/2001	    19.00	    22.90	    14.60	    50.50	    72.00	    35.40	   132.20	     5.10	    12.30	   209.00	     0.00	     4.30
394	28/01/2001	    15.80	    18.40	    11.10	    39.00	    54.50	    28.50	   156.40	     6.90	    15.60	   236.90	     0.00	     4.90
395	29/01/2001	    13.80	    16.70	    11.70	    33.40	    50.20	    27.00	   133.70	     8.60	    22.10	   275.10	     0.00	     5.50
396	30/01/2001	    11.40	    16.40	     7.60	    44.60	    68.60	    22.20	   160.90	     2.30	     6.10	   239.80	     0.00	     2.60
397	31/01/2001	    15.80	    22.10	     8.80	    38.60	    52.20	    26.80	   125.10	     2.70	     9.60	   238.50	     0.00	     3.50
398	01/02/2001	    15.20	    22.00	    10.90	    57.10	    83.20	    26.00	   159.00	     2.30	     8.10	   299.80	     0.00	     3.00
399	02/02/2001	    11.50	    15.50	     7.90	    74.80	    85.10	    51.70	   152.00	     1.40	     4.70	    42.80	     0.00	     1.60
400	03/02/2001	    11.20	    15.30	     7.00	    77.80	    88.30	    55.20	   155.20	     1.20	     4.40	    61.10	     0.00	     1.50
401	04/02/2001	    12.10	    17.30	     7.70	    71.10	    90.30	    46.30	   142.60	     1.30	     5.20	   233.10	     0.00	     1.70
402	05/02/2001	    13.40	    17.60	     8.20	    65.00	    80.10	    50.60	   156.30	     1.40	     4.80	   193.30	     0.00	     1.80
403	06/02/2001	    12.10	    15.70	     7.60	    79.10	    85.70	    66.80	   134.70	     1.40	     3.80	    29.00	     0.00	     1.50
404	07/02/2001	    13.90	    21.50	     7.60	    58.80	    78.20	    30.70	   162.70	     2.10	    16.00	   196.70	     0.00	     2.90
405	08/02/2001	    14.10	    17.50	    11.40	    46.90	    60.00	    33.60	   125.00	     3.70	    12.40	   207.70	     0.00	     3.50
406	09/02/2001	    12.00	    17.10	     6.90	    55.30	    75.90	    32.00	   173.30	     2.00	     6.50	   210.00	     0.00	     2.50
407	10/02/2001	    13.40	    18.50	     8.60	    56.80	    74.70	    38.60	   170.10	     1.30	     5.20	   173.40	     0.00	     2.10
408	11/02/2001	    12.90	    17.10	     9.10	    72.30	    83.70	    59.60	   170.40	     1.10	     4.40	    66.60	     0.00	     1.80
409	12/02/2001	    12.10	    16.20	     7.60	    73.90	    86.20	    54.00	   176.30	     1.20	     3.90	    66.20	     0.00	     1.80
410	13/02/2001	    12.40	    17.20	     7.30	    76.30	    85.50	    60.60	   178.70	     1.30	     4.00	    46.10	     0.00	     1.80
411	14/02/2001	    13.10	    16.00	    10.90	    76.60	    89.70	    49.30	    67.30	     2.00	     9.00	    10.40	     0.00	     1.70
412	15/02/2001	    13.00	    16.00	    10.60	    67.20	    88.10	    52.20	    64.50	     2.60	     6.40	   300.30	     0.00	     1.90
413	16/02/2001	    14.10	    16.80	    12.40	    55.30	    70.60	    46.00	   131.70	     3.00	     8.30	   340.50	     0.00	     2.80
414	17/02/2001	    13.30	    17.50	     9.70	    68.30	    89.40	    49.30	   177.30	     2.20	     6.90	   309.20	     0.00	     2.30
415	18/02/2001	    11.20	    15.80	     7.30	    69.90	    90.50	    38.00	   180.70	     2.30	     8.50	    42.40	     0.00	     2.40
416	19/02/2001	    11.80	    14.40	     9.70	    68.50	    74.80	    57.40	   115.80	     3.50	     8.80	     4.20	     2.00	     2.30
417	20/02/2001	    11.60	    15.60	     8.30	    73.50	    86.30	    54.20	   189.50	     1.80	     5.90	    35.80	     0.20	     2.10
418	21/02/2001	    10.80	    15.30	     6.30	    75.60	    88.00	    55.40	   201.00	     1.30	     4.00	   134.90	     0.00	     2.00
419	22/02/2001	    11.30	    16.70	     5.80	    77.50	    90.00	    55.80	   202.20	     1.20	     3.60	    53.60	    20.00	     2.00
420	23/02/2001	    13.60	    19.60	     8.60	    69.50	    88.80	    36.10	   150.10	     1.10	     4.00	    33.10	     1.40	     2.10
421	24/02/2001	    12.80	    17.20	     9.10	    70.40	    86.70	    43.10	   165.50	     2.10	     7.10	    16.50	     0.00	     2.50
422	25/02/2001	    12.60	    15.90	     9.30	    58.20	    76.70	    35.90	   187.40	     1.80	     5.50	   354.70	     0.00	     2.60
423	26/02/2001	    11.00	    13.40	     7.70	    53.10	    80.00	    36.10	   206.00	     1.80	     5.60	   108.10	     5.40	     2.40
424	27/02/2001	    12.30	    16.30	     7.20	    48.20	    78.40	    27.90	   180.80	     4.70	    13.80	   224.80	     0.00	     3.80
425	28/02/2001	    11.50	    15.70	     6.30	    39.00	    64.20	    25.30	   211.60	     4.00	    12.90	   227.50	     0.00	     3.80
426	01/03/2001	    13.00	    15.20	    10.90	    62.10	    81.60	    43.40	   122.20	     2.80	     9.00	   174.70	     0.00	     2.50
427	02/03/2001	    17.50	    22.70	    11.70	    58.90	    85.30	    38.60	   131.10	     5.30	    17.30	   171.00	     0.00	     4.30
428	03/03/2001	    17.10	    20.90	    14.60	    61.30	    74.10	    44.90	   175.30	     3.80	    10.60	   166.70	     0.00	     3.80
429	04/03/2001	    15.30	    19.70	    10.80	    68.20	    82.60	    50.50	   169.60	     1.60	     8.00	    99.70	     0.00	     2.50
430	05/03/2001	    16.70	    20.80	    12.70	    72.20	    85.30	    60.00	   183.20	     1.70	     7.50	    90.60	     0.00	     2.60
431	06/03/2001	    16.20	    20.40	    12.20	    75.20	    88.10	    55.50	   136.70	     0.90	     3.40	    52.20	     0.00	     2.00
432	07/03/2001	    17.10	    21.40	    13.30	    66.40	    80.40	    48.10	   107.00	     1.70	    10.00	   212.80	     3.00	     2.40
433	08/03/2001	    17.40	    20.40	    15.10	    44.60	    55.70	    34.00	   140.70	     4.60	    11.90	   214.80	     0.00	     4.80
434	09/03/2001	    18.60	    24.70	    12.60	    50.30	    67.70	    28.70	   209.70	     2.80	    10.90	   231.90	     0.00	     4.60
435	10/03/2001	    18.00	    20.80	    13.50	    66.60	    83.20	    52.20	   195.50	     1.50	     7.10	   170.30	     0.00	     2.80
436	11/03/2001	    18.40	    21.70	    13.90	    64.30	    82.80	    52.90	   230.80	     1.50	     4.60	    71.70	     0.00	     3.10
437	12/03/2001	    17.80	    24.00	    12.00	    65.50	    85.50	    34.30	   226.90	     2.20	    12.70	   249.70	     0.00	     3.90
438	13/03/2001	    15.80	    19.80	    10.00	    47.30	    69.00	    31.40	   243.50	     2.00	     6.00	    68.90	     0.00	     3.60
439	14/03/2001	    13.20	    18.40	     8.30	    55.40	    78.40	    31.70	   232.40	     1.90	     5.60	    49.60	     0.00	     3.30
440	15/03/2001	    14.10	    19.90	     8.90	    57.40	    81.10	    25.00	   213.60	     2.30	    10.70	    25.30	     0.00	     3.70
441	16/03/2001	    15.60	    18.70	    10.80	    66.90	    84.00	    32.10	   203.00	     2.10	     2.60	   269.00	     0.00	     3.30
442	17/03/2001	    16.00	    19.90	    11.30	    57.00	    79.20	    33.60	   213.70	     2.20	     4.50	   183.00	     0.00	     3.50
443	18/03/2001	    15.40	    19.10	    11.50	    61.30	    74.80	    40.40	   250.10	     1.40	     3.70	   158.10	     0.00	     3.30
444	19/03/2001	    15.30	    19.20	    10.90	    71.20	    88.40	    46.80	   239.70	     1.30	     3.30	   102.00	     0.00	     3.00
445	20/03/2001	    15.10	    19.40	    10.10	    78.00	    91.70	    61.70	   238.20	     1.30	     3.20	    74.10	     0.00	     2.90
446	21/03/2001	    16.50	    22.20	    11.20	    72.50	    86.70	    34.70	   191.50	     1.00	     2.70	   101.70	     1.60	     2.90
447	22/03/2001	    17.20	    21.80	    12.80	    64.70	    78.50	    50.50	   253.50	     1.40	     3.40	   118.60	     0.00	     3.50
448	23/03/2001	    18.00	    23.80	    12.50	    57.10	    77.30	    36.70	   258.90	     1.20	     2.90	   138.70	     0.00	     3.70
449	24/03/2001	    21.50	    25.90	    13.00	    41.40	    65.10	    30.00	   291.40	     3.30	     7.50	   251.10	     0.00	     5.60
450	25/03/2001	    18.20	    20.40	    14.70	    44.60	    60.90	    31.60	   195.70	     3.00	     5.60	   262.00	     0.00	     4.30
451	26/03/2001	    16.60	    21.10	    11.50	    47.60	    59.30	    34.60	   212.70	     2.90	     5.90	   228.60	     0.00	     4.30
452	27/03/2001	    15.40	    20.30	    10.70	    60.50	    80.70	    27.50	   270.70	     2.10	     6.00	   235.50	     0.00	     4.10
453	28/03/2001	    15.90	    19.10	    12.10	    61.70	    84.70	    36.40	   264.20	     1.90	     4.10	   190.10	     0.00	     3.70
454	29/03/2001	    18.70	    23.10	    13.60	    39.60	    49.90	    30.20	   226.50	     4.70	     8.20	   274.00	     0.00	     6.00
455	30/03/2001	    18.60	    22.50	    14.80	    49.00	    62.90	    34.50	   236.00	     3.10	     5.90	   275.20	     0.00	     4.90
456	31/03/2001	    17.30	    22.10	    12.10	    62.90	    83.30	    42.70	   236.40	     2.30	     5.20	   106.70	     0.00	     3.90
457	01/04/2001	    14.10	    17.70	     9.10	    67.10	    84.10	    47.00	   287.50	     2.00	     4.20	   115.90	     0.00	     3.60
458	02/04/2001	    14.40	    17.50	     8.90	    70.00	    84.10	    41.60	   277.30	     1.60	     3.60	   154.60	     0.00	     3.50
459	03/04/2001	    15.20	    18.90	    11.30	    78.80	    86.90	    67.00	   230.40	     1.50	     3.10	   154.90	     0.00	     3.00
460	04/04/2001	    16.40	    18.90	    13.60	    76.20	    84.70	    62.00	   276.70	     1.30	     3.20	   167.80	     0.00	     3.50
461	05/04/2001	    17.60	    21.40	    13.30	    67.70	    86.00	    47.70	   278.50	     1.40	     3.20	   195.40	     0.00	     3.80
462	06/04/2001	    17.20	    22.80	    12.20	    77.10	    87.30	    45.20	   276.50	     1.20	     3.00	   165.50	     0.00	     3.80
463	07/04/2001	    22.00	    27.20	    17.60	    36.60	    61.00	    12.00	   260.20	     4.10	     7.40	   301.00	     0.00	     7.30
464	08/04/2001	    17.50	    23.10	    12.90	    45.60	    73.90	    18.70	   300.60	     4.70	    10.80	   313.10	     0.00	     6.50
465	09/04/2001	    16.70	    21.70	    12.60	    58.10	    87.00	    25.30	   300.30	     2.10	     4.80	   121.30	     0.00	     4.70
466	10/04/2001	    17.10	    22.90	    11.90	    65.10	    93.40	    33.40	   292.20	     1.10	     2.40	   183.80	     0.00	     4.00
467	11/04/2001	    17.20	    25.50	    13.10	    59.90	    78.40	    15.70	   301.80	     1.90	     6.10	   122.00	     0.00	     5.30
468	12/04/2001	    14.90	    18.20	    10.50	    61.30	    84.40	    30.60	   307.50	     2.10	     4.20	   128.40	     0.00	     4.20
469	13/04/2001	    14.50	    18.40	     8.80	    60.80	    81.60	    40.30	   308.50	     2.00	     4.20	   113.50	     0.00	     4.10
470	14/04/2001	    14.80	    18.30	     9.70	    60.20	    78.10	    42.90	   297.60	     2.50	     5.80	   101.30	     0.00	     4.10
471	15/04/2001	    15.10	    18.40	    10.00	    69.00	    87.00	    51.80	   305.10	     1.70	     3.60	   186.90	     0.00	     3.90
472	16/04/2001	    16.70	    21.00	    11.00	    66.80	    79.20	    54.20	   268.70	     1.50	     2.80	   114.30	     0.00	     3.80
473	17/04/2001	    16.50	    19.60	    13.20	    74.40	    84.70	    49.10	   203.40	     2.30	     5.40	   103.60	     0.00	     3.40
474	18/04/2001	    15.80	    18.40	    13.30	    77.00	    87.50	    61.00	   181.80	     1.60	     3.50	   130.00	     2.40	     2.80
475	19/04/2001	    15.70	    18.60	    13.80	    72.90	    81.20	    60.80	   226.30	     1.80	     4.90	   125.20	     0.80	     3.30
476	20/04/2001	    14.70	    17.10	    13.00	    80.50	    86.50	    72.10	   123.60	     1.80	     4.90	    85.90	     7.60	     2.10
477	21/04/2001	    15.20	    19.00	    11.20	    58.10	    87.40	    28.90	   308.00	     2.20	     4.90	   332.10	     0.20	     4.50
478	22/04/2001	    17.00	    21.10	     9.80	    58.60	    83.40	    28.80	   311.80	     1.80	     4.90	   198.10	     0.00	     4.60
479	23/04/2001	    20.30	    23.70	    15.90	    58.50	    85.90	    35.60	   315.80	     1.90	     4.00	   184.60	     0.00	     5.00
480	24/04/2001	    18.60	    22.40	    14.20	    77.90	    89.30	    58.10	   294.50	     1.80	     3.70	   125.80	     0.00	     4.20
481	25/04/2001	    19.80	    22.30	    17.10	    65.00	    86.00	    45.00	   212.10	     1.30	     2.80	   148.00	     0.00	     3.60
482	26/04/2001	    18.40	    21.60	    15.10	    62.20	    79.00	    41.00	   156.00	     2.60	     6.00	    84.60	     0.00	     3.70
483	27/04/2001	    17.00	    19.80	    14.30	    75.80	    84.10	    63.50	   196.10	     2.00	     4.10	   125.30	     2.80	     3.20
484	28/04/2001	    16.40	    19.80	    12.50	    74.50	    85.60	    59.80	   267.70	     1.90	     4.10	   129.80	     0.00	     3.80
485	29/04/2001	    17.10	    19.70	    13.70	    72.90	    87.80	    55.50	   287.60	     1.80	     3.30	   136.90	     0.00	     4.00
486	30/04/2001	    18.20	    22.90	    12.10	    38.60	    83.40	     8.90	   327.90	     3.40	     7.50	   276.80	     0.00	     6.30
487	01/05/2001	    15.60	    18.30	    12.40	    49.10	    65.40	    32.50	   304.30	     3.70	     6.40	   209.30	     0.00	     5.20
488	02/05/2001	    15.70	    17.90	    11.80	    54.70	    68.40	    44.20	   280.10	     2.30	     6.00	   180.00	     0.00	     4.30
489	03/05/2001	    14.80	    17.80	    11.60	    59.90	    70.70	    49.70	   270.30	     3.20	     6.20	   188.40	     0.00	     4.20
490	04/05/2001	    14.70	    16.80	    12.30	    56.30	    72.80	    41.70	   136.80	     2.60	     4.80	   312.00	     1.00	     3.20
491	05/05/2001	    16.40	    20.30	    11.40	    60.80	    80.60	    42.20	   159.80	     1.40	     3.50	   159.50	     0.00	     3.00
492	06/05/2001	    17.70	    20.40	    14.50	    62.40	    81.40	    43.90	   282.90	     1.90	     4.40	   145.80	     1.20	     4.30
493	07/05/2001	    17.10	    20.20	    13.30	    62.70	    78.40	    41.60	   326.60	     2.00	     3.90	   138.90	     0.00	     4.80
494	08/05/2001	    17.10	    20.00	    12.00	    65.30	    81.50	    52.30	   328.50	     3.20	     5.70	    96.70	     0.00	     4.70
495	09/05/2001	    16.70	    18.50	    14.00	    63.90	    82.10	    48.20	    54.40	     2.40	     5.80	    26.40	     0.00	     2.30
496	10/05/2001	    17.70	    21.10	    13.60	    58.00	    82.90	    36.20	   242.00	     1.90	     5.20	   239.70	     1.40	     4.20
497	11/05/2001	    18.90	    22.70	    12.30	    49.90	    70.70	    33.30	   330.60	     1.90	     3.90	   198.40	     0.00	     5.20
498	12/05/2001	    18.30	    21.90	    12.80	    62.60	    80.80	    39.50	   323.50	     1.40	     2.90	   173.20	     0.00	     4.70
499	13/05/2001	    18.50	    22.20	    13.60	    69.20	    81.00	    48.60	   326.30	     2.00	     4.30	   123.10	     0.00	     4.90
500	14/05/2001	    20.30	    23.60	    15.60	    57.60	    83.40	    36.50	   326.20	     2.20	     4.80	   175.80	     0.00	     5.40
501	15/05/2001	    20.50	    23.80	    17.80	    68.10	    83.20	    46.20	   300.60	     1.70	     3.30	   140.80	     0.00	     4.90
502	16/05/2001	    20.90	    24.50	    16.90	    65.60	    85.60	    49.50	   256.50	     1.30	     2.90	   181.40	     0.00	     4.30
503	17/05/2001	    21.60	    27.90	    16.40	    64.80	    82.00	    31.50	   328.60	     1.60	     3.60	   155.80	     0.00	     5.70
504	18/05/2001	    21.90	    25.70	    19.10	    62.80	    86.30	    40.60	   268.90	     3.70	     6.80	    90.70	     0.80	     5.60
505	19/05/2001	    18.60	    19.70	    17.40	    53.20	    67.50	    38.60	   102.20	     2.70	     5.10	   355.80	     0.80	     3.50
506	20/05/2001	    19.60	    22.90	    16.40	    55.50	    67.60	    43.10	   191.80	     1.50	     3.20	   177.50	     0.00	     3.80
507	21/05/2001	    18.80	    22.10	    14.10	    60.40	    82.80	    42.90	   231.20	     1.40	     3.20	   144.30	     0.00	     3.90
508	22/05/2001	    19.70	    23.40	    14.30	    68.50	    85.70	    44.30	   279.90	     1.60	     4.40	   159.10	     0.00	     4.60
509	23/05/2001	    20.80	    24.10	    16.90	    65.70	    80.60	    44.70	   323.80	     1.90	     3.40	   161.20	     0.00	     5.30
510	24/05/2001	    20.10	    23.60	    16.20	    70.70	    80.90	    53.30	   281.30	     1.40	     3.10	   167.80	     0.00	     4.50
511	25/05/2001	    20.80	    24.40	    15.80	    67.80	    81.80	    47.60	   319.70	     1.50	     3.20	   139.10	     0.00	     5.10
512	26/05/2001	    22.30	    26.10	    17.50	    53.10	    83.40	    26.40	   321.90	     2.20	     4.40	   112.00	     0.00	     5.90
513	27/05/2001	    22.70	    26.50	    17.20	    50.10	    66.10	    33.00	   333.30	     2.30	     4.80	   119.60	     0.00	     6.20
514	28/05/2001	    23.00	    28.60	    17.00	    45.40	    62.00	    25.40	   338.20	     2.70	     5.50	    94.20	     0.00	     7.00
515	29/05/2001	    23.60	    28.80	    16.10	    35.20	    56.40	    21.20	   340.30	     2.90	     6.10	    89.60	     0.00	     7.30
516	30/05/2001	    22.60	    27.00	    17.00	    46.00	    70.90	    27.00	   339.50	     1.70	     3.60	   155.40	     0.00	     6.00
517	31/05/2001	    21.60	    25.00	    15.60	    59.80	    75.20	    38.40	   332.00	     1.50	     3.30	   162.80	     0.00	     5.40
518	01/06/2001	    21.40	    25.10	    16.20	    71.90	    81.50	    57.50	   329.80	     1.60	     3.60	   151.60	     0.00	     5.20
519	02/06/2001	    22.00	    24.40	    17.80	    72.50	    83.30	    59.80	   305.90	     1.50	     2.90	   178.10	     0.00	     4.90
520	03/06/2001	    23.50	    29.80	    18.20	    72.70	    87.20	    39.00	   330.60	     1.50	     3.10	   143.40	     0.00	     5.80
521	04/06/2001	    23.00	    26.20	    19.30	    72.40	    90.50	    58.00	   324.80	     2.90	     5.50	   114.10	     0.20	     5.50
522	05/06/2001	    22.10	    23.90	    20.20	    77.00	    84.60	    68.90	   292.20	     1.60	     3.00	   196.00	     0.00	     4.70
523	06/06/2001	    22.10	    24.40	    19.00	    77.50	    89.80	    68.10	   202.00	     2.20	     5.00	   113.60	     0.00	     3.60
524	07/06/2001	    22.10	    24.40	    18.40	    71.50	    82.20	    59.90	   322.80	     2.30	     4.40	   126.50	     0.00	     5.20
525	08/06/2001	    22.10	    24.80	    17.40	    74.30	    83.40	    61.40	   321.70	     1.80	     3.00	   191.70	     0.00	     5.10
526	09/06/2001	    24.50	    28.00	    20.70	    68.50	    85.80	    46.80	   320.40	     2.00	     4.30	   120.40	     0.00	     5.80
527	10/06/2001	    24.20	    26.70	    22.00	    62.60	    81.30	    44.40	   265.20	     2.00	     4.00	   129.50	     0.00	     5.20
528	11/06/2001	    22.20	    25.00	    19.60	    61.20	    82.90	    47.40	   250.30	     4.00	     7.60	    72.40	    10.00	     5.30
529	12/06/2001	    21.30	    23.50	    17.70	    61.50	    75.40	    47.60	   338.20	     2.20	     4.50	   140.70	     0.00	     5.60
530	13/06/2001	    21.80	    24.40	    17.60	    67.80	    78.30	    58.10	   329.30	     1.50	     3.00	   168.10	     0.00	     5.20
531	14/06/2001	    23.80	    27.90	    19.00	    62.80	    82.80	    32.70	   336.40	     1.30	     3.00	   176.40	     0.00	     5.80
532	15/06/2001	    25.00	    28.60	    19.60	    52.50	    83.60	    36.30	   335.00	     1.70	     3.70	   134.10	     0.00	     6.00
533	16/06/2001	    24.50	    27.90	    20.90	    50.20	    84.60	    27.00	   342.80	     1.90	     4.50	   160.10	     0.00	     6.40
534	17/06/2001	    23.00	    26.30	    18.50	    68.20	    82.80	    44.80	   337.70	     2.60	     5.60	   112.80	     0.00	     6.00
535	18/06/2001	    23.00	    26.00	    19.90	    63.40	    72.50	    45.60	   331.60	     3.60	     6.10	    93.20	     0.00	     6.50
536	19/06/2001	    22.70	    25.70	    18.90	    54.50	    69.20	    43.90	   329.70	     3.10	     5.70	    85.80	     0.00	     6.30
537	20/06/2001	    22.70	    27.60	    16.70	    49.50	    79.20	    24.00	   325.10	     2.30	     5.00	   120.70	     0.00	     6.30
538	21/06/2001	    23.40	    27.30	    17.40	    52.90	    79.50	    25.10	   334.70	     1.30	     2.80	   156.90	     0.00	     5.80
539	22/06/2001	    25.90	    31.90	    18.10	    40.50	    79.40	    11.20	   344.90	     1.30	     2.60	   169.30	     0.00	     6.40
540	23/06/2001	    28.30	    33.60	    20.80	    30.00	    60.30	    15.40	   339.30	     1.30	     2.90	   168.90	     0.00	     6.60
541	24/06/2001	    28.70	    34.40	    24.10	    33.80	    56.40	    17.30	   248.50	     1.90	     6.30	   126.30	     0.00	     6.70
542	25/06/2001	    27.40	    31.00	    23.50	    41.30	    78.60	    26.30	   309.60	     1.70	     2.90	   155.40	     0.00	     6.30
543	26/06/2001	    25.50	    28.90	    20.80	    68.10	    83.10	    51.00	   318.10	     1.50	     2.50	   163.00	     0.00	     5.70
544	27/06/2001	    26.10	    33.00	    20.60	    54.00	    83.10	    15.30	   343.00	     1.90	     4.40	   174.80	     0.00	     7.20
545	28/06/2001	    26.00	    28.20	    21.40	    52.90	    79.20	    21.10	   328.90	     2.80	     5.50	   114.00	     0.00	     7.00
546	29/06/2001	    24.20	    27.80	    20.00	    55.70	    73.70	    40.20	   329.30	     2.40	     5.10	   111.20	     0.00	     6.30
547	30/06/2001	    24.70	    29.10	    18.20	    48.30	    73.20	    30.00	   340.10	     2.50	     5.10	   110.30	     0.00	     6.80
548	01/07/2001	    25.60	    29.70	    20.00	    47.20	    61.90	    28.80	   329.10	     2.40	     4.90	    99.10	     0.00	     6.90
549	02/07/2001	    26.40	    31.30	    20.70	    38.60	    49.80	    26.50	   337.00	     2.00	     4.50	   134.10	     0.00	     7.00
550	03/07/2001	    24.40	    27.10	    20.00	    64.30	    80.30	    49.80	   323.00	     1.50	     2.80	   165.20	     0.00	     5.50
551	04/07/2001	    24.40	    26.90	    20.80	    74.30	    84.60	    62.40	   303.50	     2.00	     3.70	   123.50	     0.00	     5.20
552	05/07/2001	    25.10	    28.50	    21.10	    60.80	    85.30	    31.50	   330.50	     2.00	     4.10	   143.80	     0.00	     6.20
553	06/07/2001	    25.50	    29.60	    19.50	    45.00	    75.40	    22.50	   335.60	     2.50	     5.80	   217.50	     0.00	     7.00
554	07/07/2001	    25.10	    28.10	    22.10	    51.30	    71.60	    29.70	   333.10	     1.60	     3.20	   177.60	     0.00	     6.20
555	08/07/2001	    23.50	    26.50	    20.60	    65.80	    77.80	    49.30	   319.80	     1.90	     4.20	   145.70	     0.00	     5.60
556	09/07/2001	    23.40	    27.00	    19.90	    73.30	    83.00	    47.90	   317.30	     1.70	     3.30	   153.00	     0.00	     5.50
557	10/07/2001	    24.60	    27.30	    20.30	    71.10	    84.60	    59.50	   324.30	     1.70	     3.00	   156.20	     0.00	     5.50
558	11/07/2001	    25.50	    28.00	    21.50	    63.40	    78.40	    49.70	   321.20	     1.60	     3.70	   152.60	     0.00	     5.70
559	12/07/2001	    25.50	    28.70	    21.70	    63.60	    83.40	    44.90	   285.20	     1.70	     3.60	   155.50	     0.00	     5.40
560	13/07/2001	    24.70	    26.80	    21.80	    76.90	    85.40	    67.60	   291.40	     1.60	     3.30	   175.50	     0.00	     5.00
561	14/07/2001	    26.80	    32.90	    22.10	    61.80	    82.70	    15.30	   324.20	     2.00	     4.80	   194.80	     0.00	     7.10
562	15/07/2001	    27.80	    31.60	    24.40	    46.70	    74.80	    24.50	   258.30	     2.50	     5.00	    97.10	     0.00	     6.60
563	16/07/2001	    24.50	    26.80	    22.80	    71.90	    79.30	    51.20	   290.40	     2.10	     3.20	   133.40	     0.00	     5.40
564	17/07/2001	    24.30	    26.90	    20.30	    69.60	    82.20	    48.10	   330.00	     1.40	     2.90	   181.60	     0.00	     5.60
565	18/07/2001	    25.30	    30.50	    19.80	    61.70	    78.20	    13.80	   329.00	     2.00	     6.20	   139.30	     0.00	     6.70
566	19/07/2001	    25.00	    30.00	    20.10	    33.30	    61.20	    13.90	   332.40	     2.60	     7.90	   286.50	     0.00	     7.50
567	20/07/2001	    23.60	    26.60	    18.30	    51.00	    64.10	    32.20	   319.30	     2.00	     4.20	   124.30	     0.00	     6.00
568	21/07/2001	    24.00	    27.10	    18.80	    57.20	    70.10	    39.40	   265.50	     2.50	     5.60	   104.70	     0.00	     5.60
569	22/07/2001	    24.00	    26.60	    20.70	    68.80	    79.50	    53.60	   211.00	     1.90	     3.90	   134.70	     0.00	     4.30
570	23/07/2001	    25.00	    27.40	    22.30	    72.20	    83.40	    61.80	   269.30	     1.70	     3.60	   153.90	     0.00	     4.80
571	24/07/2001	    24.30	    26.90	    22.20	    76.60	    82.50	    63.90	   230.00	     1.70	     3.10	   181.40	     0.00	     4.30
572	25/07/2001	    24.50	    26.90	    21.00	    74.60	    83.50	    62.50	   307.20	     1.40	     2.80	   170.00	     0.00	     5.10
573	26/07/2001	    24.40	    26.80	    22.60	    74.90	    84.00	    63.80	   307.10	     1.80	     3.90	   135.40	     0.00	     5.20
574	27/07/2001	    24.50	    27.30	    21.30	    73.80	    82.40	    57.50	   307.20	     1.50	     3.00	   157.70	     0.00	     5.20
575	28/07/2001	    24.90	    27.40	    21.20	    73.10	    81.30	    62.80	   275.90	     2.00	     4.50	   131.70	     0.20	     4.90
576	29/07/2001	    26.80	    30.20	    22.10	    61.00	    77.70	    49.90	   277.00	     3.20	     6.20	    92.00	     0.00	     6.10
577	30/07/2001	    29.30	    32.90	    25.90	    41.70	    55.80	    24.60	   190.60	     3.00	     6.10	    91.20	     0.00	     6.80
578	31/07/2001	    33.60	    36.70	    29.80	    21.80	    28.30	    15.40	   276.10	     4.60	     7.50	    67.00	     0.00	    11.10
579	01/08/2001	    29.10	    33.80	    25.60	    46.80	    72.60	    24.60	   257.90	     2.30	     5.70	   129.40	     0.00	     6.70
580	02/08/2001	    26.30	    31.10	    23.70	    71.00	    85.30	    41.40	   251.50	     1.30	     2.90	   163.60	     0.00	     5.00
581	03/08/2001	    26.80	    30.40	    21.20	    60.60	    84.20	    36.40	   301.00	     1.70	     3.20	   135.90	     0.00	     5.80
582	04/08/2001	    26.40	    29.30	    22.60	    72.30	    82.70	    60.90	   289.20	     2.50	     4.90	   118.10	     0.00	     5.40
583	05/08/2001	    26.30	    28.80	    23.80	    70.10	    80.10	    57.10	   288.10	     2.40	     5.10	   118.70	     0.00	     5.60
584	06/08/2001	    25.40	    27.50	    22.40	    74.50	    82.20	    66.20	   297.00	     1.60	     3.30	   146.80	     0.00	     5.10
585	07/08/2001	    26.10	    29.50	    20.50	    61.00	    82.80	    42.50	   303.90	     1.40	     3.30	   162.80	     0.00	     5.40
586	08/08/2001	    25.90	    29.10	    21.70	    70.20	    84.10	    58.00	   301.60	     1.60	     3.40	   143.90	     0.00	     5.30
587	09/08/2001	    25.80	    28.90	    22.10	    72.30	    85.80	    54.50	   297.90	     2.10	     5.10	   132.10	     0.00	     5.50
588	10/08/2001	    26.60	    30.50	    22.60	    67.30	    77.00	    53.90	   245.50	     3.40	     6.30	    96.80	     0.00	     5.70
589	11/08/2001	    26.40	    28.50	    23.10	    60.40	    69.50	    53.50	   172.00	     3.10	     5.30	    83.50	     0.00	     4.70
590	12/08/2001	    25.60	    29.40	    21.60	    63.10	    77.30	    46.20	   236.20	     2.30	     5.30	   118.90	     0.00	     5.10
591	13/08/2001	    25.40	    28.50	    21.90	    72.40	    85.70	    52.60	   265.00	     2.10	     4.10	   130.30	     0.00	     5.00
592	14/08/2001	    26.40	    29.50	    21.40	    65.00	    81.50	    39.80	   283.50	     1.90	     4.20	   140.90	     0.00	     5.50
593	15/08/2001	    27.00	    29.30	    24.00	    69.00	    81.40	    52.10	   253.60	     2.40	     4.20	   185.40	     0.00	     5.20
594	16/08/2001	    26.00	    28.50	    23.10	    75.80	    84.90	    62.90	   252.10	     1.60	     3.30	   151.40	     0.00	     4.60
595	17/08/2001	    25.50	    28.30	    23.40	    75.40	    84.70	    58.40	   259.10	     1.80	     3.50	   145.00	     0.00	     4.80
596	18/08/2001	    24.80	    27.40	    21.90	    71.80	    82.40	    46.10	   257.30	     1.60	     2.90	   146.30	     0.00	     4.80
597	19/08/2001	    24.80	    27.60	    20.10	    69.90	    81.80	    58.30	   278.30	     1.60	     3.00	   145.50	     0.00	     4.80
598	20/08/2001	    25.20	    28.20	    20.40	    75.50	    84.70	    60.70	   280.70	     1.90	     4.00	   130.00	     0.00	     4.90
599	21/08/2001	    25.30	    28.40	    20.80	    70.40	    83.20	    52.30	   281.40	     1.60	     3.50	   174.10	     0.00	     5.00
600	22/08/2001	    25.50	    28.00	    22.50	    76.70	    83.50	    67.30	   261.60	     1.60	     3.20	   158.20	     0.00	     4.50
601	23/08/2001	    25.80	    28.40	    22.30	    76.00	    84.20	    63.50	   258.00	     1.40	     3.30	   145.90	     0.00	     4.50
602	24/08/2001	    28.30	    33.60	    22.20	    51.00	    80.40	    26.10	   270.70	     2.00	     4.90	   111.60	     0.00	     6.10
603	25/08/2001	    29.60	    35.00	    24.50	    42.20	    65.30	    21.20	   245.20	     2.50	     5.50	    93.90	     0.00	     6.80
604	26/08/2001	    28.10	    31.70	    24.50	    54.30	    77.20	    35.90	   214.40	     2.90	     6.70	    94.20	     0.00	     5.80
605	27/08/2001	    26.90	    30.50	    22.60	    67.60	    78.30	    50.10	   257.50	     2.70	     6.10	   101.30	     0.00	     5.50
606	28/08/2001	    26.20	    28.60	    23.30	    71.10	    80.50	    59.90	   254.90	     1.70	     3.30	   169.00	     0.00	     4.70
607	29/08/2001	    26.10	    33.10	    22.00	    65.90	    82.50	    21.90	   274.40	     1.80	     4.00	   183.40	     0.00	     5.90
608	30/08/2001	    26.30	    30.20	    22.00	    63.50	    81.70	    41.30	   266.90	     1.40	     3.10	   163.70	     0.00	     5.00
609	31/08/2001	    25.00	    28.20	    21.50	    69.40	    79.40	    58.40	   257.00	     2.10	     5.20	   121.50	     0.00	     4.70
610	01/09/2001	    25.30	    28.20	    21.20	    69.80	    81.30	    56.10	   240.30	     2.60	     5.30	   106.80	     0.00	     4.70
611	02/09/2001	    26.00	    29.00	    23.50	    63.00	    72.70	    50.70	   244.40	     3.40	     6.00	    85.60	     0.00	     5.60
612	03/09/2001	    25.50	    29.20	    21.00	    58.20	    72.60	    47.00	   244.00	     2.50	     5.50	    91.40	     0.00	     5.20
613	04/09/2001	    25.40	    29.80	    20.80	    58.50	    82.30	    32.70	   254.00	     1.50	     3.20	   181.20	     0.00	     4.80
614	05/09/2001	    24.90	    27.70	    21.70	    74.20	    83.50	    57.30	   232.10	     1.70	     3.60	   148.80	     0.00	     4.20
615	06/09/2001	    25.00	    27.50	    23.70	    75.60	    81.30	    63.40	   201.30	     1.70	     3.30	   157.40	     0.00	     3.80
616	07/09/2001	    25.00	    28.00	    22.20	    68.40	    81.30	    46.90	   223.80	     2.10	     5.20	   127.90	     0.00	     4.50
617	08/09/2001	    23.70	    26.80	    20.00	    67.40	    78.50	    54.70	   252.00	     2.10	     4.20	   119.50	     0.00	     4.50
618	09/09/2001	    23.40	    27.90	    18.70	    58.40	    67.50	    39.70	   253.80	     1.30	     2.80	   186.50	     0.00	     4.40
619	10/09/2001	    23.70	    26.80	    19.00	    69.20	    77.30	    55.70	   238.40	     2.10	     4.30	   119.20	     0.00	     4.30
620	11/09/2001	    23.80	    26.60	    20.00	    71.80	    79.60	    59.90	   237.40	     1.60	     3.30	   163.50	     0.00	     4.00
621	12/09/2001	    23.90	    26.40	    21.70	    71.30	    79.80	    61.30	   218.20	     1.60	     3.70	   162.70	     0.00	     3.80
622	13/09/2001	    23.50	    27.00	    20.50	    72.60	    83.60	    59.70	   220.70	     1.20	     2.60	   194.40	     0.00	     3.70
623	14/09/2001	    24.20	    29.50	    18.90	    67.20	    84.50	    37.50	   229.00	     1.40	     3.00	   141.60	     0.00	     4.20
624	15/09/2001	    25.20	    28.30	    22.90	    66.90	    75.00	    54.50	   223.20	     3.00	     6.10	    83.50	     0.00	     4.80
625	16/09/2001	    24.10	    27.20	    20.40	    66.30	    78.50	    51.80	   222.50	     1.90	     4.70	   130.30	     0.00	     4.10
626	17/09/2001	    24.00	    26.30	    22.00	    76.10	    82.60	    65.20	   192.00	     2.00	     3.50	   129.00	     0.20	     3.50
627	18/09/2001	    23.60	    26.30	    21.40	    67.80	    86.90	    53.30	   195.60	     3.80	     6.20	    85.00	     2.80	     4.30
628	19/09/2001	    23.00	    25.10	    21.30	    75.60	    85.30	    63.60	   103.50	     1.70	     3.10	    92.50	     0.20	     2.40
629	20/09/2001	    23.60	    27.30	    19.40	    69.30	    79.30	    51.90	   228.30	     2.30	     4.50	   102.00	     0.00	     4.30
630	21/09/2001	    23.60	    26.20	    20.70	    73.80	    83.60	    59.20	   212.70	     2.10	     4.40	   115.40	     0.20	     3.80
631	22/09/2001	    22.30	    24.20	    18.60	    77.60	    84.50	    69.90	    70.90	     2.00	     5.00	   212.30	     7.00	     2.00
632	23/09/2001	    22.40	    27.00	    17.20	    60.30	    83.10	    33.60	   195.30	     2.90	     5.90	   240.70	     0.00	     4.60
633	24/09/2001	    23.00	    26.10	    18.10	    55.10	    68.30	    41.50	   228.00	     2.00	     4.90	   212.70	     0.00	     4.20
634	25/09/2001	    22.20	    25.30	    18.90	    56.20	    67.20	    37.20	   228.20	     1.50	     2.90	   206.30	     0.00	     3.90
635	26/09/2001	    22.10	    26.10	    17.60	    58.20	    76.30	    37.20	   153.90	     2.30	     4.90	    75.10	     0.00	     3.80
636	27/09/2001	    22.90	    26.20	    18.90	    65.20	    76.60	    51.70	   164.70	     2.50	     4.80	    72.80	     0.00	     3.60
637	28/09/2001	    21.60	    24.30	    19.60	    78.00	    85.70	    64.20	   107.30	     1.30	     3.30	   152.40	     3.20	     2.20
638	29/09/2001	    22.60	    25.50	    19.20	    73.80	    88.30	    58.60	   190.60	     1.30	     3.40	   207.60	     0.00	     3.00
639	30/09/2001	    22.10	    25.50	    18.80	    72.60	    82.60	    52.00	   220.10	     1.40	     3.20	   136.40	     0.00	     3.40
640	01/10/2001	    21.90	    25.60	    18.00	    72.30	    84.00	    51.40	   223.50	     1.10	     2.60	   176.00	     0.00	     3.30
641	02/10/2001	    22.60	    27.10	    18.20	    68.80	    86.50	    45.30	   223.90	     1.40	     3.40	   129.10	     0.00	     3.60
642	03/10/2001	    22.30	    25.50	    19.30	    64.30	    81.80	    46.50	   131.00	     1.10	     3.20	   159.60	     0.20	     2.60
643	04/10/2001	    23.10	    27.30	    19.30	    71.80	    84.10	    39.00	   137.30	     1.90	     4.60	    96.80	     0.40	     3.30
644	05/10/2001	    22.20	    24.80	    19.10	    79.30	    87.10	    68.90	   164.00	     1.50	     2.80	   102.20	     0.00	     2.70
645	06/10/2001	    24.40	    30.00	    17.90	    59.60	    89.90	    27.70	   202.40	     2.10	     5.40	   228.90	     0.00	     4.30
646	07/10/2001	    23.00	    26.00	    19.90	    56.60	    69.60	    38.20	   191.60	     1.90	     4.00	   224.00	     0.00	     3.80
647	08/10/2001	    20.10	    24.10	    15.90	    60.30	    78.70	    42.10	   213.70	     1.40	     2.90	   172.20	     0.00	     3.20
648	09/10/2001	    19.90	    22.80	    15.50	    67.20	    80.50	    54.00	   203.90	     1.60	     2.90	   131.10	     0.00	     3.00
649	10/10/2001	    20.00	    21.50	    19.40	    66.80	    76.40	    60.40	    63.50	     2.30	     4.70	    64.00	     1.60	     2.30
650	11/10/2001	    23.80	    26.50	    22.50	    70.90	    76.90	    61.40	   115.50	     6.10	     8.00	    67.70	     2.20	     4.30
651	12/10/2001	    24.00	    25.70	    17.40	    64.90	    77.40	    52.70	    38.50	     2.60	     8.10	    11.10	     8.40	     2.50
652	13/10/2001	    20.20	    23.20	    17.00	    73.80	    87.10	    57.90	   198.30	     1.20	     2.60	   166.30	     0.60	     2.70
653	14/10/2001	    20.00	    23.30	    15.90	    77.80	    87.30	    64.40	   187.40	     1.10	     2.30	   164.60	     0.20	     2.50
654	15/10/2001	    20.70	    24.10	    18.00	    72.10	    86.20	    52.70	   158.80	     1.10	     2.30	   191.00	     0.00	     2.50
655	16/10/2001	    20.50	    24.00	    16.40	    74.00	    85.10	    57.40	   187.40	     1.60	     3.80	   113.80	     0.00	     2.80
656	17/10/2001	    21.40	    24.30	    19.00	    76.80	    85.30	    65.00	   150.60	     1.40	     3.40	   128.40	     0.00	     2.40
657	18/10/2001	    21.10	    24.90	    18.30	    78.60	    86.20	    57.50	   177.90	     1.50	     2.60	   107.50	     0.00	     2.70
658	19/10/2001	    21.20	    24.20	    16.80	    74.20	    89.60	    55.70	   127.50	     1.90	     4.40	   188.70	     0.20	     2.40
659	20/10/2001	    21.40	    24.30	    17.60	    60.70	    76.40	    41.30	   125.50	     2.40	     6.00	   238.50	     0.00	     3.10
660	21/10/2001	    20.00	    23.60	    15.90	    62.70	    76.20	    41.10	   192.70	     1.80	     4.10	   215.70	     0.00	     3.10
661	22/10/2001	    19.40	    22.80	    15.30	    72.70	    80.90	    61.20	   181.80	     1.30	     2.80	   128.70	     0.00	     2.40
662	23/10/2001	    20.00	    23.80	    16.30	    70.00	    79.40	    58.30	   169.00	     1.00	     2.50	   244.70	     0.00	     2.30
663	24/10/2001	    20.10	    24.70	    15.90	    67.00	    81.90	    39.50	   184.60	     1.60	     3.90	   110.10	     0.00	     2.90
664	25/10/2001	    19.70	    24.10	    15.30	    67.60	    82.80	    47.00	   178.00	     1.90	     4.40	    81.40	     0.00	     2.80
665	26/10/2001	    19.10	    22.30	    14.90	    73.20	    85.00	    56.40	   134.00	     1.20	     2.60	   214.40	     0.00	     2.00
666	27/10/2001	    19.30	    22.20	    15.60	    79.70	    88.40	    67.90	   169.80	     1.20	     2.80	   139.70	     0.00	     2.10
667	28/10/2001	    20.10	    24.10	    16.30	    76.30	    86.50	    58.20	   148.50	     1.60	     4.10	    92.00	     0.00	     2.30
668	29/10/2001	    20.40	    27.30	    15.40	    71.20	    86.40	    37.00	   165.60	     1.40	     3.90	   110.00	     0.00	     2.70
669	30/10/2001	    19.60	    24.50	    14.60	    69.50	    86.80	    47.60	   168.10	     1.10	     2.40	   123.00	     0.00	     2.20
670	31/10/2001	    21.50	    28.50	    15.80	    53.30	    78.20	    23.30	   170.50	     1.80	     4.30	    65.30	     0.00	     3.50
671	01/11/2001	    20.50	    23.70	    16.00	    70.10	    79.70	    56.70	   151.80	     2.10	     3.60	    94.30	     0.00	     2.50
672	02/11/2001	    18.40	    20.40	    16.70	    63.50	    80.90	    52.40	    74.30	     2.80	     5.10	    64.20	     0.20	     2.40
673	03/11/2001	    17.40	    21.40	    13.20	    63.30	    77.10	    44.70	   125.50	     1.60	     3.40	    62.20	    20.40	     2.20
674	04/11/2001	    18.30	    21.30	    14.10	    69.30	    78.80	    57.60	   110.90	     1.30	     2.60	    86.70	    12.20	     1.80
675	05/11/2001	    18.50	    20.50	    16.70	    81.80	    89.10	    71.50	    45.00	     0.80	     1.70	    52.10	    23.60	     1.10
676	06/11/2001	    18.40	    20.70	    15.90	    82.20	    90.20	    71.70	   135.50	     1.40	     3.40	   104.40	     0.40	     1.70
677	07/11/2001	    18.50	    20.90	    15.10	    78.90	    86.50	    68.50	   140.80	     1.20	     2.90	   107.20	     0.00	     1.70
678	08/11/2001	    17.80	    21.00	    14.40	    78.20	    88.70	    53.90	   157.30	     1.40	     3.50	   237.10	     0.20	     1.90
679	09/11/2001	    14.30	    17.60	     9.60	    46.40	    69.60	    27.00	    44.20	     3.20	     7.90	     6.60	     2.00	     3.00
680	10/11/2001	    10.50	    11.90	     8.30	    28.60	    43.00	    20.90	    78.50	     5.70	     8.80	   346.70	     0.00	     4.10
681	11/11/2001	    11.70	    15.40	    10.40	    45.70	    64.60	    29.00	    30.00	     3.20	     7.00	   320.60	     0.40	     2.90
682	12/11/2001	    14.60	    19.20	    11.10	    36.60	    54.50	    22.10	   146.90	     3.20	     5.00	   279.10	     0.00	     3.70
683	13/11/2001	    15.80	    21.90	    10.60	    45.60	    74.10	    26.50	   158.80	     2.50	     4.90	   265.00	     0.00	     3.10
684	14/11/2001	    12.80	    16.80	     7.90	    41.30	    63.20	    16.70	   132.70	     5.10	     8.80	   336.80	     0.00	     4.20
685	15/11/2001	     9.40	    12.70	     6.80	    61.00	    72.50	    47.30	    63.90	     2.30	     4.80	   325.60	     0.80	     1.80
686	16/11/2001	    10.00	    14.20	     4.10	    61.70	    79.70	    37.60	   149.40	     1.30	     2.90	    58.40	     0.00	     1.50
687	17/11/2001	    13.30	    17.80	     7.80	    69.50	    82.20	    49.70	   109.30	     1.20	     2.50	   341.60	     0.20	     1.40
688	18/11/2001	    13.70	    17.10	    10.50	    74.50	    88.50	    54.50	   139.60	     1.20	     2.40	   289.30	     1.80	     1.40
689	19/11/2001	    13.50	    17.50	    11.00	    64.10	    78.40	    41.70	    88.80	     1.20	     2.90	   340.70	     0.00	     1.50
690	20/11/2001	    14.40	    17.10	    12.10	    46.90	    61.10	    32.90	   128.60	     2.60	     4.50	    47.10	     0.00	     2.70
691	21/11/2001	    14.30	    14.90	    13.70	    61.20	    73.00	    56.80	    37.00	     3.70	     4.70	    47.50	     0.00	     2.20
692	22/11/2001	    14.70	    15.70	    13.70	    68.20	    74.50	    56.80	    41.40	     3.40	     4.60	    39.20	     0.20	     2.10
693	23/11/2001	    14.00	    16.70	     8.90	    63.00	    82.10	    45.70	   115.70	     2.00	     4.00	    62.50	     0.00	     1.80
694	24/11/2001	    13.20	    17.40	     8.20	    67.70	    83.20	    50.50	   115.40	     1.70	     3.60	    51.30	     0.00	     1.60
695	25/11/2001	    13.50	    17.50	    10.70	    69.90	    83.30	    50.30	   131.80	     1.20	     3.00	    53.10	     0.00	     1.40
696	26/11/2001	    13.20	    17.20	     8.90	    71.60	    82.30	    49.00	   129.10	     1.20	     2.90	   316.30	     0.00	     1.30
697	27/11/2001	    14.70	    17.90	    11.60	    64.30	    82.60	    46.80	    72.10	     1.10	     3.40	    55.20	     0.00	     1.30
698	28/11/2001	    12.80	    16.80	     9.50	    58.30	    73.60	    32.00	   138.20	     1.40	     3.00	     9.60	     0.00	     1.60
699	29/11/2001	    13.40	    18.90	     8.90	    56.10	    83.00	    31.60	   138.40	     1.50	     3.10	    21.90	     0.00	     1.80
700	30/11/2001	    12.50	    17.90	     8.40	    73.70	    84.70	    44.70	   135.50	     1.30	     2.70	   283.30	     0.00	     1.40
701	01/12/2001	    12.80	    18.50	     7.90	    71.90	    81.90	    47.60	   138.40	     1.00	     1.60	     7.60	     0.00	     1.30
702	02/12/2001	    13.60	    18.40	     8.30	    72.30	    82.90	    55.20	    89.30	     1.30	     3.00	    63.90	     0.00	     1.30
703	03/12/2001	    14.30	    17.90	    10.30	    70.80	    86.20	    53.70	    78.00	     1.10	     2.30	   339.00	     2.40	     1.20
704	04/12/2001	    12.70	    17.20	     8.80	    79.80	    88.70	    57.20	   129.10	     1.10	     2.40	   259.90	     0.00	     1.20
705	05/12/2001	    12.40	    17.30	     8.40	    81.40	    89.00	    57.30	   130.80	     1.00	     1.90	   340.30	     0.00	     1.10
706	06/12/2001	    12.50	    16.50	     7.40	    79.50	    87.80	    56.00	   124.20	     1.10	     2.70	    72.90	     0.00	     1.10
707	07/12/2001	    13.10	    16.20	    10.40	    81.70	    88.80	    69.30	    96.10	     1.00	     2.10	   161.10	     0.00	     0.90
708	08/12/2001	    14.40	    17.40	    11.50	    69.90	    85.90	    52.40	    54.90	     1.90	     3.50	    49.50	     0.00	     1.50
709	09/12/2001	    13.70	    16.00	    12.20	    61.30	    84.00	    47.80	   116.70	     2.70	     4.70	    70.60	     0.00	     1.90
710	10/12/2001	    12.90	    14.40	    11.40	    62.20	    67.80	    55.20	    85.90	     3.20	     4.80	    51.10	     0.00	     2.00
711	11/12/2001	    12.70	    13.70	    11.60	    65.60	    78.20	    55.80	    38.10	     3.30	     5.00	    51.30	     0.00	     1.80
712	12/12/2001	    12.00	    13.40	     8.60	    60.50	    76.20	    55.60	    24.80	     2.50	     4.30	    46.40	     0.00	     1.60
713	13/12/2001	    11.50	    15.40	     7.60	    72.80	    84.50	    55.60	   105.40	     1.30	     2.80	   223.50	     0.00	     1.10
714	14/12/2001	    13.10	    18.10	     7.40	    68.80	    80.30	    43.60	   109.50	     1.80	     3.70	    74.90	     0.00	     1.70
715	15/12/2001	     8.60	    12.00	     5.80	    71.50	    84.20	    34.30	    19.00	     2.10	     7.60	    44.40	     0.00	     1.60
716	16/12/2001	     7.40	    12.20	     4.70	    55.00	    77.90	    39.90	   122.30	     1.90	     5.00	   348.20	     0.00	     1.40
717	17/12/2001	    10.00	    13.00	     4.40	    64.90	    80.10	    52.60	    90.10	     2.70	     4.60	    58.60	     0.00	     1.50
718	18/12/2001	    11.50	    12.20	    10.60	    69.40	    78.30	    59.60	    18.70	     3.90	     5.20	    45.70	     1.80	     1.80
719	19/12/2001	    11.50	    12.70	    10.30	    65.20	    73.00	    60.00	    39.30	     3.20	     4.30	    35.00	     1.20	     1.70
720	20/12/2001	    10.90	    13.20	     8.40	    67.10	    79.50	    56.30	    67.40	     1.60	     3.00	    25.80	     0.00	     1.20
721	21/12/2001	    10.40	    12.60	     8.10	    74.80	    81.90	    66.70	    28.30	     1.10	     2.60	    35.00	     0.20	     0.90
722	22/12/2001	    10.90	    13.40	     7.10	    79.70	    84.90	    68.40	    54.40	     0.60	     1.10	   331.80	     0.00	     0.70
723	23/12/2001	    11.30	    12.90	     9.10	    86.70	    89.90	    81.70	    12.10	     1.60	     5.20	    69.30	    12.60	     0.80
724	24/12/2001	     9.40	    10.20	     8.30	    74.50	    87.90	    66.50	    22.60	     2.50	     3.70	    44.20	     3.00	     1.10
725	25/12/2001	     9.80	    12.30	     6.60	    66.90	    86.00	    53.80	   105.00	     1.70	     3.30	    45.90	     0.00	     1.10
726	26/12/2001	    10.00	    15.20	     5.30	    67.70	    83.70	    49.80	   130.90	     1.30	     2.40	   210.60	     0.20	     1.20
727	27/12/2001	    10.50	    14.80	     6.50	    55.70	    81.50	    37.90	   131.10	     1.70	     3.70	   320.80	     0.00	     1.50
728	28/12/2001	     9.70	    14.60	     5.10	    73.20	    86.30	    45.00	   123.70	     1.30	     2.50	   286.00	     0.00	     1.20
729	29/12/2001	     9.80	    15.40	     5.40	    76.40	    86.80	    44.20	   130.10	     0.90	     1.50	   227.50	     0.00	     1.00
730	30/12/2001	    13.40	    17.70	     8.80	    75.10	    85.20	    62.20	   101.60	     0.90	     1.80	    97.20	     0.00	     1.00
731	31/12/2001	    15.10	    20.30	    10.90	    68.00	    82.90	    39.00	    80.80	     0.90	     2.00	    17.80	     2.60	     1.30
732	01/01/2002	    13.40	    14.80	    12.60	    78.30	    88.80	    70.60	    38.70	     3.40	     4.70	    56.60	     0.40	     1.40
733	02/01/2002	    12.80	    15.20	    10.40	    76.90	    87.20	    68.80	    63.30	     2.30	     4.20	    46.00	     0.60	     1.20
734	03/01/2002	    11.90	    13.90	     9.60	    84.50	    88.70	    77.30	    42.20	     0.90	     2.70	   297.00	     3.00	     0.80
735	04/01/2002	    13.60	    17.50	     9.50	    64.90	    82.50	    49.10	   112.00	     2.60	     5.10	   348.90	     0.00	     1.90
736	05/01/2002	    12.90	    14.10	    11.90	    69.00	    83.10	    59.10	    55.00	     3.60	     5.60	    63.50	     1.60	     1.70
737	06/01/2002	    11.90	    13.30	    10.30	    63.10	    70.70	    55.30	    45.10	     2.90	     5.00	    54.80	     0.00	     1.80
738	07/01/2002	    10.70	    13.00	     8.60	    68.10	    79.80	    60.70	    49.60	     2.30	     3.20	    48.40	     0.00	     1.40
739	08/01/2002	    11.60	    14.30	     8.20	    63.00	    72.30	    53.40	   103.10	     2.50	     5.00	    53.30	     0.00	     1.70
740	09/01/2002	    11.50	    15.30	     7.90	    69.00	    78.00	    54.30	   124.90	     2.10	     3.90	    44.70	     0.00	     1.60
741	10/01/2002	    11.70	    15.40	     8.50	    73.40	    84.20	    56.80	   114.10	     1.60	     3.30	    75.60	     0.00	     1.30
742	11/01/2002	    11.80	    14.50	     9.00	    78.00	    85.80	    65.00	   130.00	     1.10	     2.20	   142.50	     0.00	     1.10
743	12/01/2002	    11.60	    14.40	     7.10	    77.20	    86.30	    60.90	   134.00	     1.00	     2.10	   195.90	     0.00	     1.10
744	13/01/2002	    11.80	    14.40	     7.40	    79.00	    87.20	    65.30	   101.80	     1.10	     1.80	   285.00	     0.00	     1.00
745	14/01/2002	    13.10	    18.20	     9.00	    67.70	    85.20	    41.50	   135.40	     1.90	     5.60	    26.80	     0.00	     1.90
746	15/01/2002	    11.10	    15.10	     7.30	    78.90	    85.70	    56.90	   135.60	     1.30	     2.80	   193.70	     0.00	     1.30
747	16/01/2002	    13.10	    16.60	     9.70	    45.30	    69.30	    30.90	   145.10	     2.20	     3.30	   320.80	     0.00	     2.30
748	17/01/2002	    10.90	    14.60	     6.80	    62.40	    81.40	    44.30	   143.20	     1.30	     2.40	   197.10	     0.00	     1.40
749	18/01/2002	    11.40	    15.30	     8.40	    68.40	    82.60	    47.50	   133.70	     1.50	     3.60	   118.80	     0.00	     1.50
750	19/01/2002	    10.40	    15.10	     6.40	    75.10	    86.70	    47.90	   139.20	     1.20	     2.90	   242.50	     0.00	     1.30
751	20/01/2002	    10.70	    15.20	     6.80	    78.10	    88.20	    54.50	   138.80	     1.10	     2.70	   162.80	     0.20	     1.20
752	21/01/2002	    10.20	    14.30	     6.50	    83.20	    91.10	    68.90	   118.50	     1.10	     2.00	   263.90	     0.20	     1.00
753	22/01/2002	    12.40	    16.10	     9.00	    73.00	    85.60	    56.70	   124.30	     1.60	     3.40	   116.90	     0.00	     1.50
754	23/01/2002	    14.00	    18.40	     8.10	    67.90	    90.10	    44.00	   127.50	     1.70	     5.90	   276.20	     0.20	     1.70
755	24/01/2002	    14.50	    19.70	     9.30	    51.40	    74.10	    29.30	   153.70	     3.40	     6.30	   274.60	     0.00	     3.20
756	25/01/2002	    11.40	    16.40	     7.10	    68.30	    82.10	    47.00	   150.10	     1.20	     2.20	   228.90	     0.00	     1.50
757	26/01/2002	    11.90	    17.10	     7.90	    72.70	    82.30	    51.10	   140.10	     1.00	     1.90	   162.10	     0.00	     1.40
758	27/01/2002	    11.50	    16.50	     7.70	    79.30	    87.00	    67.30	   154.90	     1.00	     1.90	   125.30	     0.00	     1.30
759	28/01/2002	    10.70	    16.40	     6.40	    80.70	    92.20	    52.10	   157.00	     1.00	     1.50	   153.70	     0.20	     1.40
760	29/01/2002	    10.80	    16.00	     5.40	    75.20	    86.50	    59.10	   153.40	     0.90	     1.90	   163.20	     0.00	     1.30
761	30/01/2002	    10.90	    14.40	     7.10	    81.20	    86.80	    71.90	   121.70	     1.00	     2.10	   217.90	     0.00	     1.10
762	31/01/2002	    12.20	    17.10	     8.30	    80.60	    89.60	    67.50	   149.10	     1.10	     2.60	   169.80	     0.00	     1.40
763	01/02/2002	    11.50	    16.90	     7.50	    67.20	    81.10	    41.50	   167.00	     1.10	     2.30	   192.90	     0.00	     1.70
764	02/02/2002	    11.00	    16.90	     5.80	    67.10	    83.50	    37.00	   158.00	     1.30	     2.70	   152.30	     0.00	     1.80
765	03/02/2002	    11.40	    15.30	     6.10	    75.20	    84.10	    56.70	   150.90	     1.10	     2.20	   194.90	     0.00	     1.50
766	04/02/2002	    12.40	    16.90	     7.90	    75.60	    87.80	    63.90	   163.30	     1.20	     2.30	   192.20	     0.00	     1.50
767	05/02/2002	    14.40	    18.80	     8.40	    66.40	    81.40	    44.50	   150.20	     2.00	     6.70	   236.60	     0.00	     2.20
768	06/02/2002	    14.90	    18.00	    10.50	    37.20	    55.20	    21.70	   123.10	     3.30	     6.60	   284.00	     0.00	     3.60
769	07/02/2002	    13.30	    19.30	     8.30	    50.70	    66.60	    29.00	   151.60	     2.50	     5.20	   307.40	     0.00	     3.00
770	08/02/2002	    11.50	    15.30	     7.60	    66.20	    83.80	    48.00	   179.50	     1.40	     2.70	   153.20	     0.00	     1.80
771	09/02/2002	    10.70	    15.80	     5.60	    70.20	    84.00	    47.80	   179.40	     1.10	     2.30	   230.90	     0.00	     1.70
772	10/02/2002	    12.30	    18.80	     7.00	    68.50	    81.90	    44.90	   175.60	     1.00	     2.30	   188.80	     0.00	     1.90
773	11/02/2002	    11.90	    17.20	     7.00	    75.90	    84.10	    58.90	   178.30	     0.90	     1.80	   175.80	     0.00	     1.70
774	12/02/2002	    11.00	    14.00	     8.00	    89.10	    93.80	    81.40	   126.60	     1.00	     2.10	   141.00	     0.20	     1.20
775	13/02/2002	    10.90	    12.40	     8.70	    88.60	    94.20	    80.80	    76.80	     1.40	     2.30	   295.30	     0.00	     1.00
776	14/02/2002	    12.10	    15.10	     9.80	    83.10	    93.20	    70.10	   148.90	     1.20	     2.50	   100.70	     0.00	     1.50
777	15/02/2002	    11.70	    15.90	     7.80	    50.30	    80.40	    26.90	   191.30	     2.30	     5.00	    51.60	     0.00	     2.70
778	16/02/2002	    11.00	    14.40	     5.80	    66.90	    83.30	    51.60	   166.50	     2.40	     4.30	    79.80	     0.00	     2.10
779	17/02/2002	    12.30	    14.40	    10.90	    65.40	    72.00	    54.80	    78.10	     2.60	     4.20	    56.70	     0.20	     2.00
780	18/02/2002	    12.00	    14.20	     8.70	    63.90	    74.90	    54.70	   164.60	     2.40	     4.40	    86.00	     0.00	     2.20
781	19/02/2002	    10.90	    14.90	     7.30	    62.80	    77.40	    44.60	   167.60	     2.30	     4.80	    78.40	     0.00	     2.30
782	20/02/2002	    11.40	    15.20	     6.10	    65.40	    79.50	    42.60	   198.80	     1.90	     4.10	   232.00	     0.00	     2.30
783	21/02/2002	    14.60	    21.20	    10.80	    43.00	    62.90	    21.90	   185.40	     2.00	     4.40	   259.40	     0.00	     3.40
784	22/02/2002	    12.80	    17.90	     7.50	    46.50	    76.60	    23.40	   206.50	     2.50	     6.60	    45.20	     0.00	     3.30
785	23/02/2002	    12.20	    17.30	     6.20	    63.60	    78.10	    45.70	   205.20	     1.30	     2.60	   250.30	     0.00	     2.30
786	24/02/2002	    15.00	    19.50	    10.10	    58.30	    91.00	    32.90	   208.90	     1.60	     3.10	   218.00	     0.00	     2.70
787	25/02/2002	    12.40	    15.90	     8.50	    84.00	    91.00	    73.20	   202.30	     1.20	     2.20	   150.30	     0.20	     1.90
788	26/02/2002	    12.60	    17.40	     8.40	    80.10	    89.10	    62.70	   207.00	     1.10	     2.20	   142.40	     0.20	     2.10
789	27/02/2002	    12.30	    18.30	     6.40	    82.40	    94.00	    53.00	   208.30	     1.10	     1.90	   141.80	     0.20	     2.20
790	28/02/2002	    13.00	    17.60	     8.40	    71.50	    88.80	    46.70	   213.40	     1.30	     2.70	   142.80	     0.20	     2.40
791	01/03/2002	    15.00	    19.70	     9.60	    61.30	    84.90	    37.70	   133.10	     1.70	     4.40	   267.70	     0.00	     2.50
792	02/03/2002	    11.80	    14.50	     9.50	    77.60	    86.90	    63.70	   178.70	     2.00	     5.10	   259.40	     8.60	     2.10
793	03/03/2002	    12.60	    15.40	     7.70	    75.00	    86.60	    64.50	   159.20	     3.40	     5.50	    89.20	     0.20	     2.20
794	04/03/2002	    11.20	    13.80	     8.30	    76.20	    84.60	    60.00	    92.20	     3.40	     7.20	    34.20	    28.00	     2.00
795	05/03/2002	    13.10	    18.50	     7.50	    58.80	    87.90	    34.70	   202.10	     3.10	     6.40	   284.30	     0.00	     3.40
796	06/03/2002	    13.00	    15.60	     9.60	    57.90	    77.80	    41.90	   161.90	     1.90	     5.60	   209.30	     0.00	     2.50
797	07/03/2002	    12.40	    14.20	    10.30	    71.40	    84.20	    55.60	    72.80	     1.30	     2.40	    83.50	     0.00	     1.50
798	08/03/2002	    13.20	    17.00	    10.10	    65.30	    84.20	    43.60	   142.70	     1.90	     4.50	    65.20	     0.00	     2.50
799	09/03/2002	    14.40	    18.30	    10.80	    72.50	    86.70	    57.10	   214.80	     1.40	     2.40	   222.10	     0.00	     2.60
800	10/03/2002	    14.40	    18.20	    10.10	    77.70	    89.40	    55.50	   223.70	     1.40	     2.60	   110.10	     0.00	     2.70
801	11/03/2002	    13.30	    16.20	    10.80	    84.10	    90.30	    71.70	   189.00	     1.30	     2.90	   137.50	     0.00	     2.20
802	12/03/2002	    14.30	    18.70	    11.00	    76.20	    89.80	    60.30	   126.70	     1.10	     2.60	   112.60	     0.20	     1.90
803	13/03/2002	    14.30	    18.80	     9.60	    64.10	    77.60	    36.20	   174.50	     1.90	     5.10	   233.00	     0.00	     3.00
804	14/03/2002	    14.10	    18.00	     7.90	    62.60	    81.70	    45.70	   217.30	     2.70	     5.70	   226.00	     0.00	     3.20
805	15/03/2002	    15.00	    17.20	    12.10	    64.20	    85.60	    45.90	   246.70	     2.50	     3.80	   213.80	     0.00	     3.30
806	16/03/2002	    12.70	    16.40	     9.20	    70.80	    84.80	    53.90	    92.10	     2.10	     5.60	   309.60	     0.00	     2.00
807	17/03/2002	    14.50	    18.90	     8.40	    54.20	    80.90	    31.40	   250.90	     3.00	     5.10	   269.20	     0.00	     3.90
808	18/03/2002	    16.80	    20.00	    11.90	    62.00	    74.00	    51.00	   237.20	     1.40	     2.50	   202.40	     0.00	     3.20
809	19/03/2002	    16.10	    19.60	    11.70	    70.70	    82.90	    53.20	   255.50	     1.30	     2.70	   204.70	     0.00	     3.20
810	20/03/2002	    17.00	    21.70	    11.40	    65.70	    82.60	    44.20	   260.40	     1.00	     1.70	   177.00	     0.00	     3.30
811	21/03/2002	    17.70	    24.00	    11.60	    63.10	    79.70	    39.80	   262.30	     1.00	     2.10	   171.60	     0.00	     3.50
812	22/03/2002	    19.30	    25.10	    14.00	    51.60	    74.80	    32.30	   261.30	     1.40	     3.20	   157.50	     0.00	     4.00
813	23/03/2002	    18.00	    23.50	    12.70	    60.80	    80.80	    38.00	   259.80	     1.50	     3.00	   128.70	     0.00	     3.80
814	24/03/2002	    16.10	    20.50	    11.90	    59.80	    88.30	    31.70	   263.70	     2.00	     4.50	    87.50	     0.00	     3.90
815	25/03/2002	    14.90	    18.30	    10.40	    60.70	    82.10	    44.40	   262.50	     1.80	     3.90	    94.40	     0.00	     3.40
816	26/03/2002	    14.60	    17.60	    10.20	    62.50	    77.50	    37.50	   262.00	     2.30	     4.80	    94.10	     0.00	     3.70
817	27/03/2002	    13.60	    17.20	     7.80	    58.00	    72.60	    48.40	   269.20	     3.00	     5.50	    83.40	     0.00	     3.70
818	28/03/2002	    15.20	    17.70	    13.60	    54.30	    61.20	    43.10	   185.40	     5.10	     8.00	    47.90	     0.00	     4.50
819	29/03/2002	    15.60	    19.50	    13.40	    58.90	    74.90	    39.50	   166.20	     3.20	     6.00	    17.10	     0.00	     3.80
820	30/03/2002	    13.50	    15.20	    10.70	    71.10	    82.00	    65.70	   106.70	     1.60	     2.60	   105.20	     0.00	     1.90
821	31/03/2002	    13.90	    17.80	     8.10	    71.10	    86.70	    51.40	   263.90	     2.30	     4.70	   104.60	     0.00	     3.40
822	01/04/2002	    15.20	    17.70	    12.60	    67.60	    80.20	    56.20	   139.00	     3.30	     4.90	    71.60	     6.40	     2.90
823	02/04/2002	    12.80	    15.70	    10.40	    67.30	    79.00	    51.80	    87.80	     4.70	     8.90	   334.60	    23.80	     2.80
824	03/04/2002	    15.30	    18.50	    12.10	    46.00	    71.50	    28.90	   285.00	     4.70	     7.80	   286.10	     0.00	     5.20
825	04/04/2002	    14.70	    19.30	    10.10	    39.90	    56.90	    27.00	   289.00	     2.70	     4.40	   290.70	     0.00	     4.70
826	05/04/2002	    14.70	    16.70	    12.20	    63.70	    87.00	    36.30	   288.80	     2.10	     3.50	   195.10	     0.00	     3.80
827	06/04/2002	    15.90	    19.30	    11.80	    69.80	    89.00	    45.30	   224.10	     2.50	     4.70	   204.80	     0.00	     3.50
828	07/04/2002	    14.20	    15.70	    12.90	    70.00	    86.10	    59.00	   173.90	     2.10	     4.10	   174.10	     2.00	     2.60
829	08/04/2002	    14.00	    16.70	    10.70	    77.60	    88.10	    60.10	   289.10	     1.30	     3.00	   184.10	     0.00	     3.40
830	09/04/2002	    15.10	    19.50	    11.00	    73.70	    88.90	    49.80	   216.00	     1.10	     2.10	   194.20	     0.20	     3.00
831	10/04/2002	    14.60	    17.90	    11.00	    77.30	    85.00	    64.70	   183.80	     1.10	     2.80	   192.90	     0.00	     2.60
832	11/04/2002	    14.30	    16.60	    12.00	    70.00	    79.40	    59.60	   131.40	     2.80	     5.50	   204.70	     0.00	     2.60
833	12/04/2002	    13.40	    16.00	     9.80	    47.90	    66.10	    34.70	   208.80	     4.60	     7.50	   269.70	     0.60	     4.30
834	13/04/2002	    16.00	    18.90	    13.00	    61.20	    73.40	    43.90	   218.30	     1.80	     3.70	   251.50	     0.00	     3.60
835	14/04/2002	    15.40	    17.60	    12.90	    68.70	    87.00	    51.80	   213.40	     1.70	     4.30	   142.30	     0.00	     3.10
836	15/04/2002	    13.90	    16.80	    10.90	    82.00	    87.70	    67.60	   113.80	     1.10	     2.80	    69.60	    18.60	     1.90
837	16/04/2002	    13.90	    17.00	     9.60	    79.70	    88.50	    67.70	   277.30	     1.40	     2.90	   140.30	     0.00	     3.30
838	17/04/2002	    14.50	    17.80	     9.70	    75.90	    91.10	    54.90	   293.80	     1.20	     2.50	   157.10	     0.20	     3.60
839	18/04/2002	    15.80	    18.80	    11.10	    70.60	    84.70	    46.40	   275.30	     1.20	     3.20	   141.60	     0.00	     3.70
840	19/04/2002	    15.80	    18.40	    12.70	    73.50	    87.90	    53.10	   295.20	     1.30	     2.50	   163.60	     0.00	     3.80
841	20/04/2002	    15.70	    19.20	    10.80	    72.90	    87.30	    48.40	   309.50	     1.20	     2.30	   196.90	     0.00	     4.00
842	21/04/2002	    16.60	    21.70	    11.90	    70.70	    85.70	    47.20	   301.50	     2.40	     5.30	    89.80	     0.00	     4.50
843	22/04/2002	    15.40	    19.40	    10.50	    61.70	    79.20	    37.30	   318.60	     1.80	     4.00	   143.60	     0.00	     4.40
844	23/04/2002	    16.00	    20.00	    10.30	    59.40	    80.60	    42.10	   318.60	     1.30	     2.70	   193.60	     0.00	     4.20
845	24/04/2002	    17.30	    21.00	    11.00	    46.60	    64.90	    34.00	   316.40	     1.30	     2.40	   193.40	     0.00	     4.50
846	25/04/2002	    18.80	    25.20	    12.40	    60.30	    83.70	    34.80	   312.00	     1.10	     2.20	   159.80	     0.00	     4.60
847	26/04/2002	    19.10	    22.30	    14.60	    65.40	    84.60	    45.00	   309.40	     1.30	     2.30	   166.80	     0.00	     4.50
848	27/04/2002	    20.00	    24.80	    15.30	    61.40	    83.00	    38.60	   308.20	     2.10	     4.60	   117.20	     0.00	     5.10
849	28/04/2002	    17.90	    19.90	    14.30	    78.40	    85.90	    72.40	   312.50	     1.50	     2.90	   161.00	     0.00	     4.10
850	29/04/2002	    17.80	    19.60	    15.40	    80.50	    88.30	    70.40	   118.40	     2.00	     4.60	   105.50	     0.00	     2.30
851	30/04/2002	    17.50	    20.20	    13.80	    74.40	    84.20	    61.60	   254.40	     1.90	     3.90	   138.20	     0.00	     3.70
852	01/05/2002	    18.30	    20.90	    15.80	    77.60	    87.40	    67.00	   236.50	     1.50	     2.80	   173.70	     0.00	     3.50
853	02/05/2002	    19.40	    24.30	    15.20	    39.20	    58.00	    16.80	   303.70	     3.00	     5.80	   281.60	     0.00	     6.40
854	03/05/2002	    16.40	    20.00	    12.10	    35.20	    51.70	    20.80	   265.20	     2.90	     5.10	   321.70	     0.20	     5.30
855	04/05/2002	    16.10	    20.20	    10.90	    44.80	    76.50	    20.20	   337.50	     2.00	     4.80	   185.60	     0.00	     5.10
856	05/05/2002	    16.50	    19.70	    11.20	    55.40	    77.50	    28.40	   243.70	     2.50	     4.30	    91.70	     0.00	     4.40
857	06/05/2002	    15.50	    17.40	    14.10	    61.70	    70.10	    51.00	    70.60	     3.20	     4.50	    40.10	     2.60	     2.80
858	07/05/2002	    14.60	    18.30	    12.00	    70.10	    81.40	    53.60	    87.80	     3.00	     7.00	   309.80	    15.80	     2.60
859	08/05/2002	    16.80	    19.80	    12.30	    54.70	    73.20	    39.60	   276.40	     3.40	     5.50	   238.70	     0.00	     4.80
860	09/05/2002	    16.90	    19.90	    10.80	    62.40	    78.20	    48.00	   196.50	     2.00	     4.00	   218.40	     0.00	     3.50
861	10/05/2002	    17.20	    20.70	    15.50	    69.90	    85.00	    45.70	   113.00	     1.30	     2.50	   257.90	     3.20	     2.60
862	11/05/2002	    16.70	    19.80	    13.30	    66.20	    84.10	    46.70	   240.60	     1.80	     3.30	   206.90	     0.20	     3.80
863	12/05/2002	    16.70	    20.30	    10.90	    63.80	    83.40	    43.70	   348.90	     1.40	     2.60	   181.10	     0.00	     4.70
864	13/05/2002	    17.40	    20.80	    12.30	    73.60	    88.20	    54.90	   343.40	     1.70	     2.60	   135.30	     0.00	     4.60
865	14/05/2002	    20.30	    25.70	    13.90	    62.00	    87.80	    38.60	   340.10	     1.50	     3.50	   134.70	     0.00	     5.30
866	15/05/2002	    21.20	    26.60	    14.80	    54.50	    79.20	    31.30	   298.60	     1.70	     4.10	   126.20	     0.00	     5.30
867	16/05/2002	    20.60	    24.30	    17.20	    58.80	    80.40	    41.00	   325.10	     2.00	     4.40	   149.90	     0.00	     5.40
868	17/05/2002	    21.20	    25.00	    17.20	    62.00	    81.10	    24.80	   314.80	     2.30	     4.00	   171.50	     0.00	     5.80
869	18/05/2002	    20.60	    22.80	    16.40	    43.10	    56.00	    30.80	   344.50	     2.20	     3.90	   216.80	     0.00	     5.90
870	19/05/2002	    18.70	    22.20	    13.90	    61.50	    78.70	    40.70	   346.50	     1.60	     3.20	   148.40	     0.00	     5.10
871	20/05/2002	    20.00	    24.60	    14.10	    44.80	    70.80	    28.00	   346.90	     2.40	     4.80	   109.40	     0.00	     6.00
872	21/05/2002	    18.90	    21.90	    14.30	    63.50	    79.90	    52.70	   319.30	     1.70	     2.90	   140.30	     0.00	     4.70
873	22/05/2002	    20.70	    24.80	    15.10	    62.40	    84.90	    26.50	   245.80	     2.00	     4.20	   198.50	     0.00	     4.80
874	23/05/2002	    20.80	    25.10	    16.70	    39.30	    59.70	    19.40	   352.50	     2.90	     5.20	   270.20	     0.00	     6.90
875	24/05/2002	    20.10	    23.80	    14.00	    45.10	    67.30	    24.00	   351.50	     1.40	     3.40	   209.90	     0.00	     5.50
876	25/05/2002	    21.30	    27.10	    15.20	    59.60	    85.80	    27.40	   334.70	     1.40	     2.20	   152.20	     0.00	     5.60
877	26/05/2002	    20.30	    23.70	    16.00	    70.80	    89.30	    29.90	   337.00	     1.80	     3.30	   182.50	     0.00	     5.40
878	27/05/2002	    21.20	    24.50	    16.20	    46.80	    72.60	    26.40	   345.10	     2.30	     5.20	   135.80	     0.00	     6.10
879	28/05/2002	    19.10	    22.10	    15.20	    70.20	    81.60	    54.50	   297.20	     1.90	     3.70	   142.50	     0.00	     4.60
880	29/05/2002	    20.90	    25.80	    14.20	    44.10	    66.50	    24.20	   346.70	     2.50	     5.40	   102.70	     0.00	     6.40
881	30/05/2002	    21.70	    24.40	    15.70	    44.10	    55.60	    26.40	   272.30	     3.00	     5.30	    91.60	     0.00	     6.00
882	31/05/2002	    24.40	    27.60	    19.70	    35.90	    47.80	    28.50	   235.20	     3.10	     6.20	    86.40	     0.00	     6.50
883	01/06/2002	    23.60	    28.30	    19.80	    50.70	    77.00	    25.20	   305.70	     2.70	     6.80	   116.50	     0.00	     6.60
884	02/06/2002	    21.90	    25.50	    17.70	    61.90	    77.50	    42.90	   328.40	     1.40	     2.80	   174.80	     0.00	     5.40
885	03/06/2002	    21.50	    24.30	    18.50	    72.70	    81.50	    60.50	   292.10	     1.70	     2.40	   139.30	     0.00	     4.70
886	04/06/2002	    23.00	    28.80	    19.20	    54.20	    86.50	    18.60	   316.90	     3.90	     8.00	   257.90	     0.00	     7.60
887	05/06/2002	    23.40	    29.30	    18.20	    38.60	    64.70	    18.90	   297.10	     3.40	     6.00	   269.70	     0.00	     7.50
888	06/06/2002	    21.20	    24.80	    16.70	    44.90	    66.20	    28.90	   347.60	     2.50	     6.70	   207.20	     0.00	     6.30
889	07/06/2002	    21.20	    23.90	    19.10	    54.30	    80.90	    35.70	   345.80	     2.60	     5.30	   183.90	     0.00	     6.00
890	08/06/2002	    22.20	    26.00	    17.70	    45.40	    83.70	    20.80	   266.10	     2.60	     6.90	   249.30	     0.00	     5.80
891	09/06/2002	    20.30	    23.50	    16.70	    43.20	    71.00	    23.50	   351.20	     1.90	     4.00	   200.40	     0.00	     5.90
892	10/06/2002	    21.50	    25.20	    16.20	    53.90	    73.40	    30.00	   338.60	     1.20	     2.30	   183.30	     0.00	     5.40
893	11/06/2002	    23.10	    28.20	    16.60	    47.30	    75.10	    26.50	   335.20	     2.40	     5.30	   100.30	     0.00	     6.60
894	12/06/2002	    22.80	    26.50	    17.10	    42.40	    53.60	    31.00	   289.40	     2.10	     4.40	   106.70	     0.00	     5.90
895	13/06/2002	    25.20	    29.30	    20.20	    31.10	    42.90	    21.40	   281.30	     2.70	     5.30	    88.40	     0.00	     7.10
896	14/06/2002	    24.70	    30.60	    19.50	    35.10	    45.50	    18.40	   233.50	     2.40	     5.00	   100.70	     0.00	     6.60
897	15/06/2002	    24.80	    31.30	    19.50	    44.20	    65.50	    25.60	   330.70	     2.20	     5.00	   119.90	     0.00	     7.00
898	16/06/2002	    26.40	    32.10	    20.60	    36.20	    56.30	    18.30	   329.70	     2.60	     5.70	    94.70	     0.00	     7.80
899	17/06/2002	    26.10	    32.20	    20.40	    39.40	    64.50	    13.50	   327.90	     2.40	     5.20	   101.40	     0.00	     7.60
900	18/06/2002	    24.50	    28.80	    21.30	    55.20	    77.90	    34.10	   324.20	     1.80	     4.80	   158.20	     0.00	     6.10
901	19/06/2002	    24.00	    27.30	    19.40	    61.30	    79.20	    44.30	   322.30	     1.90	     4.30	   151.10	     0.00	     5.80
902	20/06/2002	    24.00	    29.80	    20.40	    57.80	    84.80	    28.80	   324.10	     2.20	     5.00	   137.40	     0.00	     6.50
903	21/06/2002	    23.90	    27.30	    18.10	    57.30	    85.20	    35.60	   342.50	     1.30	     3.20	   178.10	     0.00	     5.80
904	22/06/2002	    23.70	    26.20	    20.50	    66.00	    78.00	    59.40	   334.10	     1.40	     3.90	   166.80	     0.00	     5.50
905	23/06/2002	    24.10	    27.00	    19.60	    65.20	    84.60	    40.30	   334.80	     1.40	     2.90	   167.30	     0.00	     5.70
906	24/06/2002	    23.70	    25.90	    21.40	    74.40	    85.70	    61.70	   326.90	     2.80	     5.70	   113.60	     0.00	     5.60
907	25/06/2002	    26.00	    30.60	    21.30	    57.50	    77.90	    38.70	   242.80	     3.00	     5.50	    90.80	     0.00	     6.10
908	26/06/2002	    28.90	    32.00	    25.20	    37.40	    56.10	    29.10	   291.30	     3.70	     6.00	    91.40	     0.00	     8.20
909	27/06/2002	    25.50	    27.10	    23.00	    60.20	    84.20	    41.30	   283.20	     1.70	     3.20	   195.70	     0.00	     5.40
910	28/06/2002	    25.40	    29.60	    23.10	    70.90	    81.90	    49.80	   259.80	     2.40	     4.10	   126.00	     0.00	     5.50
911	29/06/2002	    24.10	    25.30	    22.20	    77.20	    84.20	    66.30	   203.70	     1.70	     3.60	   142.50	     0.00	     3.90
912	30/06/2002	    23.60	    26.30	    21.60	    77.90	    86.80	    64.60	   221.60	     2.80	     4.30	   113.00	     4.80	     4.30
913	01/07/2002	    22.20	    24.10	    18.70	    75.00	    85.10	    66.30	   283.80	     1.70	     3.80	   158.20	    16.60	     4.60
914	02/07/2002	    23.90	    27.10	    19.50	    71.80	    85.60	    57.10	   333.50	     1.30	     2.60	   161.60	     0.00	     5.50
915	03/07/2002	    25.00	    28.40	    21.00	    68.50	    86.00	    47.50	   338.80	     1.30	     2.60	   144.80	     0.00	     5.80
916	04/07/2002	    25.20	    27.80	    21.20	    70.40	    85.50	    56.50	   337.40	     2.70	     5.60	   105.20	     0.00	     6.00
917	05/07/2002	    23.90	    25.50	    21.20	    72.30	    81.10	    62.10	   328.30	     1.80	     3.70	   153.30	     0.00	     5.40
918	06/07/2002	    24.30	    25.90	    22.90	    72.70	    79.60	    63.30	   234.60	     2.40	     3.90	   138.10	     0.00	     4.60
919	07/07/2002	    24.60	    27.10	    21.30	    66.60	    79.40	    55.90	   324.10	     2.80	     5.70	   105.20	     0.00	     5.90
920	08/07/2002	    24.00	    26.10	    20.80	    71.10	    82.70	    54.80	   318.90	     1.60	     3.10	   165.40	     0.00	     5.40
921	09/07/2002	    24.50	    26.60	    21.10	    74.50	    83.60	    63.60	   336.80	     1.80	     3.10	   139.60	     0.00	     5.60
922	10/07/2002	    26.10	    29.90	    21.10	    64.90	    88.60	    38.90	   348.10	     1.30	     3.20	   153.70	     0.00	     6.10
923	11/07/2002	    25.10	    27.30	    22.00	    73.20	    84.70	    61.10	   325.80	     2.60	     5.50	   123.40	     0.00	     5.70
924	12/07/2002	    24.50	    26.10	    22.10	    73.90	    82.70	    65.60	   244.40	     1.50	     3.00	   173.30	     0.00	     4.40
925	13/07/2002	    25.40	    27.70	    23.20	    71.60	    82.00	    60.80	   306.20	     2.10	     3.80	   131.20	     0.00	     5.50
926	14/07/2002	    24.20	    27.60	    20.10	    59.00	    76.00	    27.10	   301.50	     2.90	     6.80	   116.70	     0.00	     6.50
927	15/07/2002	    22.90	    25.70	    17.80	    54.40	    69.00	    42.00	   334.50	     1.90	     3.60	   152.00	     0.00	     5.80
928	16/07/2002	    23.70	    27.20	    18.40	    52.60	    66.20	    39.40	   338.70	     2.10	     4.30	   128.90	     0.00	     6.20
929	17/07/2002	    25.10	    28.70	    20.30	    46.10	    58.40	    28.90	   339.90	     2.70	     5.90	   106.80	     0.00	     7.10
930	18/07/2002	    25.40	    30.40	    20.10	    50.40	    62.90	    27.20	   331.70	     2.00	     4.50	   121.90	     0.00	     6.70
931	19/07/2002	    26.60	    30.60	    21.90	    38.60	    52.80	    25.50	   324.40	     1.80	     3.80	   137.40	     0.00	     6.70
932	20/07/2002	    26.10	    31.00	    21.90	    56.40	    78.40	    25.50	   298.80	     2.30	     5.10	   132.70	     0.00	     6.60
933	21/07/2002	    25.50	    27.40	    22.70	    73.10	    82.80	    63.50	   311.40	     1.50	     3.10	   185.00	     0.00	     5.30
934	22/07/2002	    26.00	    28.00	    23.90	    67.30	    79.60	    57.60	   271.40	     1.90	     3.40	   147.70	     0.00	     5.20
935	23/07/2002	    25.40	    28.40	    22.00	    55.20	    75.40	    36.80	   331.70	     1.60	     3.50	   176.30	     0.00	     6.00
936	24/07/2002	    26.20	    30.20	    22.20	    57.10	    76.20	    27.60	   320.60	     2.00	     4.60	   128.30	     0.00	     6.50
937	25/07/2002	    25.10	    27.20	    21.10	    62.30	    81.70	    44.70	   321.20	     1.50	     2.80	   182.60	     0.00	     5.60
938	26/07/2002	    26.00	    29.30	    20.90	    55.30	    68.40	    45.10	   323.20	     2.00	     4.20	   129.30	     0.00	     6.10
939	27/07/2002	    25.60	    29.30	    21.60	    60.00	    73.20	    47.40	   318.30	     2.50	     5.10	   110.40	     0.00	     6.20
940	28/07/2002	    26.40	    30.00	    21.20	    52.70	    72.30	    32.70	   315.90	     2.40	     5.00	   117.70	     0.00	     6.60
941	29/07/2002	    26.90	    31.30	    22.20	    48.40	    70.00	    25.60	   298.40	     2.00	     4.70	   132.80	     0.00	     6.40
942	30/07/2002	    25.20	    27.60	    21.60	    67.80	    80.70	    55.70	   291.10	     1.50	     3.20	   173.70	     0.00	     5.10
943	31/07/2002	    25.30	    27.70	    22.20	    70.70	    81.00	    56.90	   268.10	     2.30	     4.50	   120.60	     0.00	     5.10
944	01/08/2002	    25.70	    27.30	    24.60	    71.30	    77.20	    62.20	   216.30	     2.30	     3.70	   128.90	     0.00	     4.50
945	02/08/2002	    26.00	    27.90	    23.50	    69.60	    75.50	    60.70	   256.40	     2.40	     4.90	   124.70	     0.00	     5.10
946	03/08/2002	    25.70	    27.30	    23.80	    72.70	    78.50	    65.80	   292.10	     2.00	     3.50	   142.60	     0.00	     5.20
947	04/08/2002	    26.20	    30.00	    22.80	    67.30	    78.10	    49.00	   297.30	     1.40	     2.50	   164.00	     0.00	     5.50
948	05/08/2002	    26.00	    28.30	    22.50	    74.10	    84.30	    62.10	   182.80	     1.30	     2.50	   156.90	     0.00	     3.70
949	06/08/2002	    28.00	    30.80	    24.00	    56.40	    84.10	    26.90	   313.40	     1.70	     2.50	   141.10	     0.00	     6.20
950	07/08/2002	    26.60	    28.50	    24.10	    69.90	    76.10	    59.30	   271.00	     2.80	     5.00	   118.80	     0.00	     5.50
951	08/08/2002	    26.20	    27.70	    25.10	    68.30	    75.80	    62.50	   271.40	     2.40	     3.40	   126.20	     0.00	     5.30
952	09/08/2002	    26.40	    27.90	    24.20	    65.90	    75.10	    42.40	   277.80	     1.60	     3.80	   162.70	     0.00	     5.30
953	10/08/2002	    29.70	    33.90	    27.10	    33.50	    49.30	    22.80	   208.20	     3.20	     6.20	   290.90	     0.00	     7.50
954	11/08/2002	    25.80	    28.40	    22.50	    54.10	    77.40	    27.10	   294.00	     2.20	     4.90	   159.90	     0.00	     6.00
955	12/08/2002	    24.90	    28.40	    20.30	    68.20	    81.00	    45.40	   311.10	     1.50	     3.10	   153.60	     0.00	     5.40
956	13/08/2002	    26.20	    30.70	    21.60	    58.90	    77.20	    34.40	   298.40	     2.50	     5.00	   107.50	     0.00	     6.40
957	14/08/2002	    25.20	    28.10	    21.70	    64.90	    80.50	    48.80	   283.10	     1.80	     3.80	   151.90	     0.00	     5.20
958	15/08/2002	    25.60	    27.70	    22.20	    71.00	    81.40	    59.00	   266.30	     1.70	     3.70	   152.90	     0.00	     4.80
959	16/08/2002	    25.50	    28.30	    22.30	    70.40	    80.60	    60.40	   278.90	     2.10	     4.60	   123.80	     0.00	     5.10
960	17/08/2002	    24.90	    27.40	    21.90	    72.40	    82.90	    62.90	   295.60	     1.80	     3.50	   147.10	     0.00	     5.00
961	18/08/2002	    25.50	    28.80	    20.70	    67.40	    79.90	    42.70	   281.40	     1.70	     4.00	   152.70	     0.00	     5.20
962	19/08/2002	    25.90	    28.50	    22.00	    70.50	    81.50	    58.40	   293.60	     1.70	     3.50	   151.30	     0.00	     5.10
963	20/08/2002	    26.10	    28.40	    23.10	    70.80	    78.70	    62.50	   282.20	     1.50	     3.00	   177.50	     0.00	     4.90
964	21/08/2002	    25.60	    27.70	    22.50	    72.40	    82.50	    63.60	   284.40	     1.70	     3.30	   163.50	     0.00	     4.90
965	22/08/2002	    25.90	    28.00	    23.40	    70.10	    81.70	    59.20	   272.80	     1.80	     3.50	   160.60	     0.00	     4.90
966	23/08/2002	    25.80	    28.20	    21.80	    69.60	    83.00	    57.50	   222.10	     2.40	     4.60	   123.90	     0.60	     4.50
967	24/08/2002	    24.30	    27.00	    21.70	    69.50	    83.40	    58.20	   202.20	     1.50	     3.30	   153.70	     0.20	     3.80
968	25/08/2002	    24.50	    28.50	    20.30	    61.30	    78.60	    37.30	   283.90	     2.40	     5.20	   193.00	     0.00	     5.60
969	26/08/2002	    24.70	    28.30	    20.50	    50.40	    59.10	    39.40	   265.50	     1.70	     3.50	   184.00	     0.00	     5.10
970	27/08/2002	    24.20	    27.00	    20.40	    60.50	    68.50	    48.80	   264.90	     2.10	     4.50	   124.60	     0.00	     5.00
971	28/08/2002	    24.20	    26.60	    21.80	    60.80	    72.20	    50.50	   240.70	     1.80	     4.10	   113.60	     0.00	     4.60
972	29/08/2002	    24.20	    26.90	    19.60	    61.60	    72.00	    48.00	   277.30	     1.60	     3.50	   147.50	     0.00	     4.80
973	30/08/2002	    24.40	    27.20	    20.00	    63.50	    78.00	    49.30	   278.10	     1.70	     3.70	   144.70	     0.00	     4.80
974	31/08/2002	    24.70	    27.20	    21.20	    67.60	    80.50	    51.40	   266.50	     1.50	     2.80	   158.10	     0.00	     4.60
975	01/09/2002	    25.10	    27.90	    20.90	    66.90	    82.90	    45.30	   251.30	     1.90	     4.20	   124.40	     0.00	     4.70
976	02/09/2002	    24.90	    27.50	    21.40	    70.90	    82.40	    54.30	   220.50	     1.70	     4.30	   132.40	     1.60	     4.10
977	03/09/2002	    24.60	    27.70	    20.00	    66.20	    81.20	    45.70	   226.50	     1.60	     3.50	   159.30	     0.00	     4.30
978	04/09/2002	    25.10	    28.30	    21.70	    46.70	    66.40	    30.50	   269.70	     2.30	     3.70	   232.00	     0.00	     5.60
979	05/09/2002	    24.00	    27.90	    20.20	    56.60	    65.40	    38.70	   269.10	     1.60	     3.20	   148.10	     0.00	     4.90
980	06/09/2002	    23.30	    26.10	    20.60	    65.10	    74.50	    54.60	   263.00	     2.10	     4.80	   116.90	     0.00	     4.60
981	07/09/2002	    23.30	    25.80	    19.10	    66.90	    81.20	    50.50	   247.70	     1.50	     3.00	   172.10	     0.40	     4.10
982	08/09/2002	    24.20	    28.40	    19.10	    55.60	    62.30	    41.70	   263.90	     1.70	     3.40	   129.60	     0.00	     4.90
983	09/09/2002	    24.20	    27.10	    19.50	    63.10	    80.00	    42.00	   264.10	     1.70	     3.30	   159.40	     0.00	     4.60
984	10/09/2002	    23.90	    28.40	    20.70	    69.00	    79.60	    39.10	   256.60	     2.10	     5.10	   125.30	     0.00	     5.00
985	11/09/2002	    23.60	    26.00	    20.10	    72.10	    81.50	    60.80	   200.00	     1.50	     3.10	   167.40	     0.00	     3.50
986	12/09/2002	    23.80	    26.10	    20.70	    73.10	    83.40	    60.90	   251.30	     1.50	     3.00	   166.50	     0.00	     4.10
987	13/09/2002	    23.60	    26.20	    19.60	    70.70	    79.60	    57.10	   247.20	     1.80	     3.80	   137.30	     0.00	     4.20
988	14/09/2002	    24.30	    26.70	    21.60	    71.10	    77.90	    63.20	   221.30	     2.00	     4.70	   110.50	     0.00	     4.00
989	15/09/2002	    23.70	    26.10	    20.00	    72.20	    81.50	    60.90	   226.80	     1.60	     3.30	   154.40	     0.20	     3.80
990	16/09/2002	    23.40	    25.60	    21.20	    75.20	    87.30	    63.00	   125.70	     1.30	     2.50	   162.70	     1.80	     2.60
991	17/09/2002	    23.00	    25.20	    20.50	    78.90	    88.50	    70.80	   157.30	     1.60	     3.20	   130.90	     0.00	     2.80
992	18/09/2002	    23.10	    26.20	    19.70	    74.70	    85.70	    61.70	   153.40	     1.70	     3.50	   104.70	     0.00	     3.00
993	19/09/2002	    23.30	    26.70	    19.70	    72.50	    82.90	    61.40	   212.40	     1.60	     3.50	   139.50	     0.00	     3.60
994	20/09/2002	    23.90	    26.90	    19.70	    66.60	    83.00	    56.40	   230.90	     1.40	     2.70	   180.80	     0.00	     3.80
995	21/09/2002	    25.30	    29.70	    20.10	    57.20	    84.70	    29.70	   220.80	     2.30	     5.60	   241.90	     0.00	     4.90
996	22/09/2002	    24.30	    27.00	    21.30	    45.90	    56.20	    33.10	   155.80	     2.50	     4.40	   259.70	     0.00	     4.60
997	23/09/2002	    24.90	    29.10	    20.90	    38.50	    50.90	    25.50	   202.40	     3.20	     5.40	   282.10	     0.00	     6.00
998	24/09/2002	    22.70	    25.00	    19.20	    52.50	    69.40	    39.80	   177.30	     1.80	     3.60	   136.00	     0.00	     3.70
999	25/09/2002	    21.90	    25.20	    17.60	    59.40	    67.30	    44.70	   149.60	     2.10	     4.60	    90.40	     0.00	     3.60
1000	26/09/2002	    22.20	    24.00	    20.70	    69.10	    80.80	    55.90	   164.10	     1.30	     3.10	   148.00	     0.00	     2.90
1001	27/09/2002	    22.20	    24.50	    19.20	    73.70	    81.10	    62.40	   214.60	     1.40	     3.10	   185.30	     0.00	     3.30
1002	28/09/2002	    22.20	    24.10	    19.90	    72.10	    78.40	    60.50	   202.70	     1.50	     3.10	   168.20	     0.00	     3.20
1003	29/09/2002	    22.00	    24.40	    18.30	    69.20	    82.90	    56.40	   226.40	     1.70	     3.50	   111.30	     0.00	     3.50
1004	30/09/2002	    22.00	    24.60	    19.50	    63.60	    73.80	    53.80	   201.00	     2.10	     4.20	    88.50	     0.00	     3.60
1005	01/10/2002	    21.40	    23.40	    19.00	    60.70	    77.40	    49.20	    91.50	     2.50	     4.70	    59.70	     0.80	     2.90
1006	02/10/2002	    20.50	    23.00	    18.40	    76.10	    86.40	    67.30	    70.40	     1.70	     3.60	   355.30	     1.40	     1.90
1007	03/10/2002	    22.30	    24.20	    20.40	    71.20	    79.50	    62.30	   162.90	     2.30	     4.80	   104.30	     0.00	     3.10
1008	04/10/2002	    22.20	    24.40	    18.50	    64.30	    76.10	    56.20	   119.80	     2.40	     4.50	    79.20	     0.00	     3.00
1009	05/10/2002	    21.10	    24.40	    17.40	    68.20	    79.30	    52.10	   207.30	     1.90	     4.40	   112.70	     0.00	     3.40
1010	06/10/2002	    19.80	    22.60	    16.70	    73.90	    83.10	    66.90	   123.70	     1.10	     1.80	   201.70	     0.00	     2.10
1011	07/10/2002	    20.80	    24.50	    16.60	    72.80	    86.20	    53.50	   200.10	     1.40	     3.00	   151.80	     0.00	     3.00
1012	08/10/2002	    20.80	    24.60	    17.10	    73.10	    86.10	    59.50	   112.10	     1.90	     4.40	   209.40	     0.00	     2.40
1013	09/10/2002	    21.60	    25.50	    17.80	    45.70	    71.40	    31.10	   141.50	     3.90	     7.50	   271.00	     0.00	     4.80
1014	10/10/2002	    17.70	    19.40	    15.50	    36.00	    43.00	    29.20	   147.00	     4.90	     8.40	   274.10	     0.00	     5.20
1015	11/10/2002	    20.10	    24.30	    15.50	    36.10	    49.80	    14.10	   224.10	     3.40	     5.00	   289.30	     0.00	     5.50
1016	12/10/2002	    21.00	    25.60	    17.60	    47.70	    69.50	    31.10	   208.30	     2.20	     4.00	   237.50	     0.00	     4.00
1017	13/10/2002	    19.50	    23.80	    15.90	    66.50	    83.90	    43.10	   205.90	     1.20	     2.80	   176.00	     0.00	     2.90
1018	14/10/2002	    18.90	    22.50	    14.80	    77.30	    86.20	    62.60	   204.00	     1.40	     2.50	   150.30	     0.00	     2.60
1019	15/10/2002	    18.40	    20.70	    15.00	    80.90	    88.40	    73.10	   188.90	     1.30	     2.30	   152.60	     0.00	     2.30
1020	16/10/2002	    19.30	    21.90	    15.80	    77.40	    85.90	    67.00	   114.70	     1.00	     1.90	   139.50	     0.00	     1.80
1021	17/10/2002	    21.30	    25.80	    15.50	    50.30	    78.50	    24.90	   175.20	     2.20	     5.30	   246.90	     0.00	     3.80
1022	18/10/2002	    18.90	    22.80	    12.80	    57.50	    73.40	    41.90	   183.10	     2.40	     4.30	    91.90	     0.00	     3.30
1023	19/10/2002	    19.10	    22.60	    14.60	    67.00	    77.80	    42.70	   184.20	     1.90	     3.70	   110.00	     3.00	     3.00
1024	20/10/2002	    20.00	    23.50	    15.70	    73.70	    82.90	    57.50	   164.70	     1.70	     4.40	   166.70	     2.40	     2.50
1025	21/10/2002	    21.90	    26.40	    18.90	    66.30	    84.70	    35.70	   131.60	     2.80	     8.60	   224.60	     2.20	     3.70
1026	22/10/2002	    22.60	    25.30	    20.70	    45.10	    60.20	    31.30	   192.60	     3.70	     5.10	   262.90	     0.00	     5.10
1027	23/10/2002	    21.20	    25.60	    16.70	    44.60	    64.00	    27.70	   169.20	     2.90	     5.50	   282.70	     0.00	     4.30
1028	24/10/2002	    17.90	    22.10	    13.70	    62.80	    77.20	    40.40	   165.70	     1.20	     2.10	   178.70	     0.00	     2.40
1029	25/10/2002	    17.70	    22.30	    14.00	    65.70	    76.20	    54.30	   176.80	     1.20	     2.80	   169.50	     0.00	     2.30
1030	26/10/2002	    19.00	    25.20	    13.90	    60.70	    74.60	    34.60	   186.60	     1.20	     2.00	   156.60	     0.00	     2.60
1031	27/10/2002	    18.50	    23.60	    14.20	    67.60	    79.20	    49.40	   180.10	     1.00	     2.00	   186.70	     0.00	     2.20
1032	28/10/2002	    18.90	    23.70	    13.20	    64.50	    77.80	    54.20	   180.20	     2.20	     4.70	    79.00	     0.40	     2.80
1033	29/10/2002	    17.80	    21.20	    13.20	    69.00	    84.50	    52.60	   177.90	     1.40	     3.40	   155.10	     0.00	     2.20
1034	30/10/2002	    18.40	    20.50	    14.70	    73.80	    86.70	    48.90	   145.30	     1.30	     2.90	   111.50	     0.00	     2.00
1035	31/10/2002	    19.20	    23.30	    16.10	    60.60	    78.50	    39.30	   154.80	     1.20	     2.80	   192.80	     0.00	     2.30
1036	01/11/2002	    17.90	    21.80	    14.20	    58.80	    77.40	    46.80	   169.60	     1.40	     2.80	   170.20	     0.00	     2.30
1037	02/11/2002	    17.50	    22.20	    13.30	    67.10	    81.30	    46.30	   158.50	     1.10	     2.50	   142.30	     0.00	     2.00
1038	03/11/2002	    19.40	    23.70	    14.80	    65.30	    78.50	    50.30	   113.20	     1.10	     2.20	   173.10	     0.00	     1.90
1039	04/11/2002	    18.70	    22.30	    15.00	    73.50	    85.20	    59.80	   118.10	     1.20	     3.00	   156.60	     0.00	     1.80
1040	05/11/2002	    17.20	    21.50	    12.80	    51.70	    77.70	    31.20	   138.60	     2.00	     4.60	    55.70	     0.00	     2.60
1041	06/11/2002	    16.70	    20.30	    11.60	    66.70	    78.30	    48.70	   162.40	     1.20	     2.30	   188.40	     0.00	     1.90
1042	07/11/2002	    18.50	    22.50	    12.30	    29.40	    52.70	    14.80	   146.50	     2.50	     6.60	   330.50	     0.00	     3.60
1043	08/11/2002	    15.90	    21.00	     9.70	    47.20	    72.10	    23.80	   138.80	     1.20	     2.20	   172.30	     0.00	     2.10
1044	09/11/2002	    21.10	    27.20	    14.20	    26.90	    61.80	    13.20	    69.70	     2.10	     4.20	   282.90	     0.00	     3.70
1045	10/11/2002	    19.30	    23.80	    15.30	    49.30	    82.30	    32.00	   153.10	     1.60	     3.40	   194.20	     0.00	     2.50
1046	11/11/2002	    17.60	    24.00	    11.90	    52.30	    67.30	    29.40	   160.70	     1.20	     2.40	   150.80	     0.00	     2.20
1047	12/11/2002	    16.60	    21.10	    13.40	    65.50	    81.60	    39.40	   117.70	     1.10	     2.90	   180.80	     0.00	     1.80
1048	13/11/2002	    18.10	    21.40	    12.90	    62.30	    87.50	    46.40	   143.70	     2.90	     7.70	   214.20	     0.00	     2.50
1049	14/11/2002	    16.80	    20.70	    14.50	    70.90	    86.50	    45.80	    27.10	     2.70	     6.10	   238.30	     8.00	     2.20
1050	15/11/2002	    15.00	    17.50	    12.90	    73.70	    81.30	    59.20	    68.30	     1.30	     2.50	   262.00	     1.00	     1.40
1051	16/11/2002	    13.90	    17.70	    10.30	    64.50	    78.80	    45.80	   129.90	     1.60	     3.80	   240.50	     0.00	     1.80
1052	17/11/2002	    13.20	    18.20	     9.10	    59.70	    76.90	    34.20	   122.20	     1.70	     3.30	   244.60	     0.00	     2.00
1053	18/11/2002	    13.20	    17.20	     9.60	    61.80	    76.40	    40.00	   134.80	     1.80	     3.60	   260.50	     0.00	     1.90
1054	19/11/2002	    13.90	    17.20	     9.30	    72.00	    79.90	    55.30	   133.20	     1.70	     3.00	   187.60	     0.20	     1.60
1055	20/11/2002	    14.40	    17.60	    11.90	    53.30	    81.70	    26.90	   137.60	     3.00	     6.10	   278.40	     1.20	     2.80
1056	21/11/2002	    17.60	    24.00	    12.40	    56.00	    86.40	    31.00	   137.80	     4.10	     9.50	   283.20	     0.20	     3.90
1057	22/11/2002	    15.30	    18.00	    11.40	    60.50	    81.20	    36.00	   145.10	     1.80	     4.00	   242.60	     0.00	     1.90
1058	23/11/2002	    14.70	    17.80	    10.80	    75.70	    84.80	    60.40	    76.40	     1.40	     4.50	   320.70	     0.40	     1.30
1059	24/11/2002	    12.50	    14.90	    11.00	    75.70	    89.80	    58.70	    78.20	     2.00	     6.90	   243.80	     7.40	     1.40
1060	25/11/2002	    13.00	    17.40	     8.80	    58.90	    77.40	    40.20	   105.30	     2.00	     5.00	   311.50	     0.20	     1.90
1061	26/11/2002	    12.40	    16.60	     8.20	    63.50	    79.70	    41.00	   145.00	     1.70	     2.60	   272.50	     0.00	     1.70
1062	27/11/2002	    14.90	    19.20	    11.10	    69.90	    81.40	    48.70	   140.20	     1.00	     2.40	   137.60	     0.00	     1.30
1063	28/11/2002	    15.80	    20.10	    12.40	    69.10	    86.20	    38.40	    70.40	     1.10	     3.10	   293.20	     0.00	     1.50
1064	29/11/2002	    15.40	    20.10	    10.80	    45.90	    57.00	    27.00	   140.70	     2.90	     5.50	   286.20	     0.00	     3.10
1065	30/11/2002	    16.20	    20.90	    11.70	    50.30	    74.90	    24.70	   134.70	     2.40	     5.50	   320.50	     0.00	     2.70
1066	01/12/2002	    15.90	    18.60	    10.70	    54.50	    66.20	    40.30	    81.20	     2.20	     3.50	   286.30	     0.00	     2.10
1067	02/12/2002	    15.60	    19.20	    12.20	    66.20	    80.80	    42.40	   130.80	     1.70	     4.10	   247.70	     0.00	     1.80
1068	03/12/2002	    14.30	    19.30	    10.50	    51.30	    63.70	    34.60	    55.50	     2.30	     3.60	   292.20	     0.00	     2.50
1069	04/12/2002	    14.80	    18.50	    11.50	    53.00	    71.20	    38.30	   128.80	     1.80	     3.30	   261.00	     0.00	     1.90
1070	05/12/2002	    15.20	    18.70	    11.80	    36.30	    53.90	    24.10	   109.50	     4.50	     9.10	   323.80	     0.00	     4.10
1071	06/12/2002	    12.10	    16.60	     9.40	    37.40	    53.80	    26.50	   132.90	     3.90	     7.50	   331.70	     0.00	     3.40
1072	07/12/2002	    12.80	    15.40	    10.10	    49.30	    59.30	    36.80	    60.80	     1.80	     4.50	   314.30	     0.00	     1.90
1073	08/12/2002	    12.60	    15.70	     8.10	    54.50	    79.40	    39.10	   105.20	     1.20	     3.00	   179.40	     0.00	     1.30
1074	09/12/2002	    12.00	    15.00	     6.50	    72.00	    83.40	    55.10	   117.20	     1.50	     2.30	   205.80	     0.00	     1.20
1075	10/12/2002	    12.50	    16.30	     8.80	    73.80	    84.50	    53.10	    85.10	     1.30	     3.20	   218.60	     0.00	     1.20
1076	11/12/2002	    12.10	    15.70	     8.80	    74.00	    84.60	    57.50	    69.50	     0.90	     1.40	   283.80	     0.00	     1.00
1077	12/12/2002	    12.60	    16.60	     8.90	    77.60	    88.30	    54.50	   120.30	     1.00	     1.90	   118.80	     0.00	     1.10
1078	13/12/2002	    12.80	    17.20	     8.30	    75.20	    87.90	    57.50	   106.20	     1.50	     3.10	    61.40	     0.20	     1.20
1079	14/12/2002	    14.80	    21.10	    10.80	    66.90	    87.60	    35.70	   113.70	     2.00	     5.10	   276.30	     0.40	     2.10
1080	15/12/2002	    13.20	    19.30	     8.90	    67.60	    86.70	    44.30	   127.90	     1.10	     1.90	   227.90	     0.00	     1.30
1081	16/12/2002	    12.80	    17.90	     8.60	    74.10	    87.80	    50.70	   122.90	     1.10	     2.90	   195.50	     0.00	     1.10
1082	17/12/2002	    14.20	    16.90	    10.70	    77.70	    85.00	    63.40	    67.30	     0.70	     1.30	   179.10	     0.00	     0.90
1083	18/12/2002	    16.20	    18.50	    14.20	    79.80	    84.90	    73.40	    58.10	     0.60	     1.20	   149.90	     0.00	     0.80
1084	19/12/2002	    15.50	    16.20	    15.10	    89.20	    91.50	    80.30	     7.00	     0.90	     2.90	    97.00	    11.20	     0.70
1085	20/12/2002	    14.70	    16.60	    11.80	    86.30	    92.20	    74.90	    47.20	     0.70	     1.20	   155.90	     0.20	     0.80
1086	21/12/2002	    13.60	    17.00	    10.90	    84.90	    91.30	    69.20	   116.20	     0.90	     1.90	   227.40	     0.20	     0.90
1087	22/12/2002	    12.80	    16.70	    10.00	    84.10	    90.80	    69.50	   116.60	     0.90	     1.60	   198.90	     0.20	     0.90
1088	23/12/2002	    13.10	    16.50	     9.10	    82.10	    88.80	    65.10	   107.00	     0.90	     1.90	   179.00	     0.20	     0.90
1089	24/12/2002	    18.00	    22.60	    12.50	    54.90	    88.70	    34.40	   118.80	     3.10	     5.70	   281.50	     0.00	     2.80
1090	25/12/2002	    17.00	    20.00	    14.10	    64.00	    80.70	    51.20	   108.00	     1.60	     4.60	   267.60	     0.00	     1.60
1091	26/12/2002	    14.30	    18.90	    11.20	    73.00	    84.40	    59.70	   109.20	     1.00	     1.90	   186.90	     0.00	     1.10
1092	27/12/2002	    14.70	    17.80	    10.90	    66.50	    88.80	    47.40	    37.50	     2.90	     6.90	   265.70	     0.60	     1.90
1093	28/12/2002	    14.40	    18.00	    10.40	    42.40	    52.10	    32.20	   131.30	     3.80	     8.10	   279.60	     0.00	     3.30
1094	29/12/2002	    11.80	    16.30	     7.40	    64.90	    85.40	    42.90	   124.30	     1.30	     2.60	   219.60	     0.00	     1.30
1095	30/12/2002	    14.90	    20.00	     9.90	    59.50	    86.60	    31.40	   104.90	     2.70	     5.50	   263.70	     0.00	     2.50
1096	31/12/2002	    15.30	    19.50	    12.10	    40.80	    52.20	    28.00	   116.50	     2.90	     6.00	   292.50	     0.00	     3.10
1097	01/01/2003	    13.00	    17.40	     9.30	    59.00	    76.10	    40.10	    98.10	     0.90	     1.70	   209.50	     0.00	     1.20
1098	02/01/2003	    12.60	    18.50	     8.80	    67.50	    77.40	    37.70	   106.60	     0.90	     1.50	   113.40	     0.00	     1.30
1099	03/01/2003	    15.40	    21.10	    10.50	    65.70	    82.10	    51.80	   122.00	     1.40	     2.90	   231.60	     0.00	     1.50
1100	04/01/2003	    15.30	    20.50	    12.20	    57.90	    81.40	    32.10	    95.60	     2.00	     4.80	   284.90	     0.20	     2.20
1101	05/01/2003	    13.10	    16.40	     9.40	    68.90	    82.60	    54.70	   107.10	     1.10	     2.20	   237.60	     0.00	     1.10
1102	06/01/2003	    14.20	    17.10	    12.20	    37.90	    48.10	    26.60	   133.70	     5.40	     7.60	   284.40	     0.00	     4.40
1103	07/01/2003	    12.50	    16.00	     8.20	    51.00	    75.60	    29.80	   132.00	     1.90	     4.10	   242.80	     0.40	     1.80
1104	08/01/2003	    14.60	    18.50	    10.90	    44.60	    77.70	    27.00	   125.80	     4.60	     6.50	   274.00	     0.00	     3.50
1105	09/01/2003	    11.40	    14.80	     8.90	    52.00	    64.30	    40.90	    79.90	     2.30	     4.10	   245.30	     0.00	     2.00
1106	10/01/2003	     8.30	    10.90	     4.90	    65.80	    82.70	    48.90	    19.50	     3.90	     7.30	   326.80	    15.80	     1.80
1107	11/01/2003	     7.80	    10.30	     5.20	    47.30	    57.20	    38.80	   103.00	     3.00	     5.70	   332.20	     0.00	     2.10
1108	12/01/2003	     6.60	     8.40	     4.50	    64.80	    73.80	    46.30	    26.70	     2.50	     5.10	   336.50	     3.60	     1.50
1109	13/01/2003	     8.20	    11.80	     5.10	    66.50	    79.90	    50.70	    97.60	     1.50	     3.00	    47.40	     0.40	     1.20
1110	14/01/2003	     7.40	    12.20	     2.40	    64.30	    81.60	    34.80	   140.40	     1.30	     2.60	    63.80	     0.00	     1.30
1111	15/01/2003	    10.00	    13.20	     5.60	    63.80	    76.80	    50.30	   107.30	     2.00	     3.90	    29.20	     0.00	     1.50
1112	16/01/2003	    10.30	    13.30	     7.70	    55.90	    74.50	    39.30	    96.70	     2.00	     3.10	   322.20	     0.60	     1.70
1113	17/01/2003	    10.30	    14.30	     6.40	    56.80	    80.20	    34.30	   143.30	     1.70	     2.40	   298.60	     0.00	     1.60
1114	18/01/2003	    10.00	    15.80	     5.40	    66.80	    81.70	    32.00	   125.10	     1.30	     2.80	   214.20	     0.00	     1.50
1115	19/01/2003	    12.30	    17.20	     6.70	    52.00	    77.60	    35.30	   141.70	     3.80	     9.20	   280.20	     0.00	     2.80
1116	20/01/2003	    11.80	    16.60	     6.90	    57.60	    72.60	    35.00	   125.40	     1.70	     4.00	   258.50	     0.00	     1.90
1117	21/01/2003	    14.90	    18.70	    10.80	    50.80	    74.50	    33.10	   117.10	     4.10	     7.90	   273.40	     0.00	     3.30
1118	22/01/2003	    14.60	    17.50	    12.40	    55.10	    83.00	    33.20	   133.40	     2.90	     6.00	   289.40	     0.00	     2.50
1119	23/01/2003	    14.80	    18.00	    11.30	    40.40	    71.10	    27.00	   157.90	     3.70	     5.40	   342.30	     0.00	     3.30
1120	24/01/2003	    11.40	    15.90	     6.80	    41.00	    62.10	    25.30	   159.50	     2.90	     7.60	   311.90	     0.00	     2.80
1121	25/01/2003	    10.70	    15.20	     6.00	    41.20	    66.30	    21.10	   161.10	     1.80	     3.70	   195.50	     0.00	     2.10
1122	26/01/2003	    12.20	    15.80	     7.60	    45.80	    60.30	    30.70	   150.50	     1.70	     3.00	   205.80	     0.00	     2.00
1123	27/01/2003	    13.30	    15.30	     9.70	    70.20	    87.10	    51.40	   129.70	     1.40	     3.00	   177.10	     0.00	     1.50
1124	28/01/2003	    12.90	    18.90	     8.30	    76.90	    88.00	    50.00	   159.90	     1.00	     2.00	   107.30	     0.00	     1.60
1125	29/01/2003	    14.00	    17.90	    10.40	    38.30	    72.10	    19.00	   158.00	     2.80	     6.60	   328.90	     0.00	     3.10
1126	30/01/2003	    11.80	    15.20	     9.30	    30.20	    40.20	    24.60	   163.50	     6.50	    11.10	   319.30	     0.00	     4.80
1127	31/01/2003	     8.90	    11.90	     5.80	    32.60	    68.80	    16.60	   163.50	     5.30	     7.80	   325.90	     0.00	     3.50
1128	01/02/2003	     7.60	    12.00	     2.00	    42.00	    72.40	    27.60	   170.40	     2.70	     7.70	   340.40	     0.00	     2.30
1129	02/02/2003	    10.30	    15.80	     4.20	    58.30	    79.60	    35.90	   168.30	     1.40	     2.50	   151.00	     0.00	     1.80
1130	03/02/2003	    11.80	    16.20	     6.20	    66.50	    83.30	    36.90	   167.60	     1.50	     4.40	   254.40	     0.00	     1.90
1131	04/02/2003	    16.90	    19.80	    14.80	    41.00	    55.30	    30.00	   119.20	     5.50	     9.60	   274.50	     0.00	     4.90
1132	05/02/2003	    12.60	    16.40	     7.30	    53.80	    78.00	    33.70	   149.50	     1.80	     5.10	   297.00	     0.00	     2.10
1133	06/02/2003	    12.30	    16.60	     6.50	    58.30	    68.60	    39.30	   172.30	     1.70	     3.50	   153.60	     0.00	     2.10
1134	07/02/2003	    13.00	    13.70	    12.00	    63.70	    72.80	    56.30	    55.90	     1.90	     2.90	   109.20	     0.00	     1.70
1135	08/02/2003	    12.30	    14.20	     9.80	    58.20	    68.80	    45.70	    69.80	     2.30	     4.00	    46.80	     0.00	     2.00
1136	09/02/2003	    11.90	    14.90	     7.30	    59.40	    76.00	    43.70	   180.10	     1.80	     3.60	   222.60	     0.00	     2.10
1137	10/02/2003	    13.10	    16.70	     9.70	    54.70	    66.30	    38.10	   162.10	     2.10	     4.40	   100.90	     0.00	     2.50
1138	11/02/2003	    11.90	    14.50	     8.60	    68.30	    81.00	    56.10	   163.30	     1.40	     3.10	   194.70	     0.00	     1.70
1139	12/02/2003	    11.90	    15.40	     7.10	    72.70	    85.60	    47.60	   128.40	     1.20	     2.10	   143.20	     2.60	     1.60
1140	13/02/2003	    11.50	    14.10	    10.30	    78.20	    88.90	    60.30	    61.70	     1.60	     4.40	   358.00	    15.80	     1.30
1141	14/02/2003	    10.40	    13.00	     8.50	    81.10	    87.50	    69.60	    93.20	     1.10	     2.60	    93.00	    14.60	     1.20
1142	15/02/2003	     9.50	    11.50	     7.80	    66.00	    86.00	    50.80	    82.50	     1.80	     4.10	   340.10	     0.00	     1.50
1143	16/02/2003	    10.00	    13.50	     6.70	    63.90	    82.80	    51.70	   121.70	     3.00	     5.80	   347.70	     0.00	     2.10
1144	17/02/2003	     8.70	    11.50	     4.90	    47.70	    79.70	    19.50	   207.90	     2.80	     7.20	   353.40	     0.00	     2.70
1145	18/02/2003	     7.00	     8.50	     4.00	    73.00	    89.60	    57.60	    24.20	     1.10	     1.70	     2.90	     1.80	     0.90
1146	19/02/2003	    10.60	    12.40	     7.90	    80.30	    90.00	    56.70	    36.70	     1.50	     4.00	    26.40	     1.40	     1.20
1147	20/02/2003	    12.60	    17.20	     7.50	    47.60	    74.70	    30.60	   211.70	     4.40	     7.20	   274.90	     0.00	     3.80
1148	21/02/2003	    11.20	    15.40	     6.00	    62.90	    77.60	    38.30	   183.40	     1.80	     3.60	   105.40	     0.00	     2.30
1149	22/02/2003	    11.60	    14.70	     8.90	    72.40	    85.90	    57.80	   163.80	     1.40	     2.80	   140.90	     0.00	     1.90
1150	23/02/2003	    12.10	    15.60	     7.50	    72.80	    87.00	    61.50	   126.90	     2.10	     3.90	    67.20	     0.00	     1.80
1151	24/02/2003	    13.30	    14.20	    12.00	    73.60	    81.80	    68.80	    50.10	     2.50	     3.80	    46.80	     0.00	     1.50
1152	25/02/2003	    14.10	    17.60	    11.80	    77.80	    88.10	    64.90	    80.50	     1.20	     2.60	   113.20	     5.80	     1.50
1153	26/02/2003	    12.70	    16.00	     9.40	    72.40	    90.00	    51.80	   196.50	     2.60	     4.70	   228.30	     0.00	     2.50
1154	27/02/2003	    14.10	    17.50	    11.10	    48.30	    65.40	    32.10	   106.80	     3.00	     5.40	   290.00	     0.00	     3.20
1155	28/02/2003	    13.40	    18.20	     8.80	    62.50	    86.80	    34.30	   197.10	     2.00	     4.40	   279.80	     0.00	     2.80
1156	01/03/2003	    12.80	    16.10	     8.10	    78.80	    88.80	    61.40	   214.70	     1.10	     2.50	   158.80	     0.00	     2.20
1157	02/03/2003	    14.60	    18.10	    10.70	    69.20	    85.80	    53.50	   178.10	     1.20	     3.10	   177.20	     0.00	     2.20
1158	03/03/2003	    17.10	    22.50	    12.70	    58.80	    80.60	    38.10	   218.50	     1.50	     2.70	   201.30	     0.00	     3.20
1159	04/03/2003	    17.20	    21.70	    11.60	    57.00	    82.40	    36.30	   232.50	     1.20	     2.00	   139.10	     0.00	     3.00
1160	05/03/2003	    15.30	    21.10	    10.70	    68.00	    85.30	    37.30	   226.50	     1.50	     3.80	   122.50	     0.00	     3.10
1161	06/03/2003	    14.30	    18.00	    10.10	    74.30	    84.50	    60.20	   211.30	     1.10	     2.10	   181.80	     0.00	     2.40
1162	07/03/2003	    14.00	    16.30	    11.60	    79.10	    86.50	    69.30	   182.50	     1.20	     3.00	   157.00	     0.00	     2.10
1163	08/03/2003	    14.10	    16.80	     9.60	    78.60	    87.20	    65.00	   134.10	     1.70	     3.70	    94.40	     0.00	     1.90
1164	09/03/2003	    12.40	    15.90	     8.40	    76.70	    88.80	    59.80	   235.40	     1.60	     3.50	   123.80	     0.20	     2.50
1165	10/03/2003	    12.20	    16.50	     7.10	    70.20	    86.60	    44.20	   236.30	     1.50	     3.10	   136.80	     0.00	     2.70
1166	11/03/2003	    12.50	    16.40	     7.70	    72.90	    86.70	    54.40	   247.70	     1.50	     3.40	   143.30	     0.00	     2.70
1167	12/03/2003	    12.60	    16.30	     7.90	    79.90	    88.80	    65.00	   245.50	     1.20	     2.40	   185.30	     0.20	     2.50
1168	13/03/2003	    14.10	    17.30	    10.10	    80.50	    89.90	    69.10	   219.30	     1.80	     3.70	   119.00	     0.20	     2.50
1169	14/03/2003	    14.30	    16.00	    13.00	    73.50	    78.30	    66.20	   150.20	     1.30	     2.70	   171.50	     0.00	     2.10
1170	15/03/2003	    14.60	    14.90	    13.70	    74.20	    84.20	    67.40	    39.60	     1.80	     2.90	    78.90	     0.00	     1.40
1171	16/03/2003	    13.00	    14.40	    11.80	    65.30	    85.60	    52.20	   101.60	     3.40	     5.30	    65.00	     1.60	     2.40
1172	17/03/2003	    11.90	    12.80	    11.10	    58.00	    66.50	    52.00	    26.70	     3.10	     4.60	    57.80	     0.40	     2.20
1173	18/03/2003	    12.00	    13.50	    10.80	    69.30	    76.20	    63.60	    40.10	     2.50	     3.30	    50.90	     1.00	     1.70
1174	19/03/2003	    12.00	    15.20	     6.90	    61.10	    73.90	    49.60	   203.70	     2.50	     4.50	    68.00	     0.00	     2.90
1175	20/03/2003	    12.30	    15.90	     7.70	    61.00	    78.40	    44.40	   261.40	     1.90	     3.80	   126.50	     0.00	     3.10
1176	21/03/2003	    13.60	    17.40	     7.20	    46.70	    63.10	    29.50	   217.50	     2.50	     4.90	    76.20	     0.00	     3.60
1177	22/03/2003	    15.40	    19.10	    12.10	    58.50	    68.20	    48.80	   209.60	     2.60	     4.60	    55.50	     0.00	     3.50
1178	23/03/2003	    15.80	    19.20	    11.70	    58.90	    75.60	    45.30	   229.30	     2.70	     5.80	    82.80	     0.00	     3.70
1179	24/03/2003	    13.80	    17.10	    10.00	    63.70	    79.30	    48.50	   261.30	     2.60	     4.90	    88.90	     0.00	     3.50
1180	25/03/2003	    12.60	    15.70	     8.10	    67.70	    80.00	    47.10	   237.80	     1.70	     3.80	   134.40	     0.00	     3.00
1181	26/03/2003	    13.60	    15.90	    11.00	    77.60	    86.40	    65.60	   183.40	     1.40	     2.50	   142.10	     0.00	     2.40
1182	27/03/2003	    14.60	    17.30	    11.90	    74.90	    88.20	    54.90	    69.00	     1.10	     2.30	   147.50	     1.60	     1.60
1183	28/03/2003	    15.40	    19.60	    10.20	    74.50	    90.00	    51.40	   257.90	     2.00	     4.50	   218.70	     0.20	     3.40
1184	29/03/2003	    15.90	    19.20	    14.20	    73.00	    87.20	    50.90	   131.90	     1.30	     2.40	   122.60	     1.20	     2.40
1185	30/03/2003	    17.70	    21.80	    14.10	    63.00	    90.10	    30.30	   267.30	     2.90	     5.20	   241.60	     0.20	     4.50
1186	31/03/2003	    16.70	    20.30	    13.00	    56.50	    83.80	    38.40	   268.50	     1.90	     3.80	   133.70	     0.00	     3.90
1187	01/04/2003	    14.80	    17.80	    11.50	    75.80	    87.30	    66.30	   257.70	     1.30	     2.90	   171.10	     0.00	     3.10
1188	02/04/2003	    18.40	    25.40	    10.60	    52.50	    77.70	    21.40	   206.40	     2.10	     4.70	   243.40	     0.00	     4.50
1189	03/04/2003	    16.00	    19.80	    10.60	    33.40	    56.40	    20.10	   240.40	     4.00	     6.90	     6.90	     0.00	     5.40
1190	04/04/2003	    12.70	    15.30	    10.00	    42.60	    66.20	    28.40	   285.70	     2.70	     5.40	    76.20	     0.00	     4.10
1191	05/04/2003	    12.70	    16.40	     9.10	    59.00	    82.00	    38.40	   286.50	     2.40	     5.00	   114.00	     0.00	     3.80
1192	06/04/2003	    13.10	    17.40	     7.20	    66.40	    82.00	    50.10	   298.10	     1.80	     4.10	   206.70	     0.00	     3.60
1193	07/04/2003	    15.30	    20.20	     9.20	    66.60	    80.20	    43.60	   286.60	     2.50	     5.10	   104.00	     0.00	     4.10
1194	08/04/2003	    15.10	    17.40	    11.80	    60.80	    73.00	    45.70	   216.90	     3.10	     5.00	    78.70	     0.00	     3.70
1195	09/04/2003	    14.00	    16.20	    10.00	    69.80	    80.20	    53.80	   230.00	     1.40	     2.90	   181.40	     0.00	     3.00
1196	10/04/2003	    17.10	    21.50	    11.30	    62.00	    83.30	    42.20	   279.50	     1.60	     3.00	   198.20	     0.00	     4.00
1197	11/04/2003	    18.20	    21.20	    15.20	    41.80	    61.80	    29.60	   143.40	     3.00	     5.50	   268.30	     0.00	     4.30
1198	12/04/2003	    16.10	    18.60	    12.90	    62.50	    82.50	    38.60	   246.70	     1.30	     3.00	   195.90	     0.00	     3.50
1199	13/04/2003	    17.70	    23.80	    11.10	    60.40	    80.80	    34.50	   284.10	     2.80	     6.20	    81.10	     0.00	     5.00
1200	14/04/2003	    17.20	    19.30	    15.10	    62.50	    82.00	    50.20	   261.80	     3.00	     5.20	   185.00	     0.20	     4.10
1201	15/04/2003	    15.80	    18.50	    13.50	    65.70	    79.60	    49.00	   171.50	     2.10	     6.00	   146.90	     1.00	     3.10
1202	16/04/2003	    15.80	    18.30	    13.60	    63.70	    79.20	    52.50	    66.20	     3.50	     7.40	   342.50	     1.80	     2.70
1203	17/04/2003	    15.40	    18.50	    11.80	    63.70	    78.90	    50.00	   286.80	     1.60	     2.80	   195.60	     0.00	     3.80
1204	18/04/2003	    15.40	    18.20	    11.70	    65.80	    79.00	    47.60	   226.70	     1.40	     2.50	   156.20	     0.00	     3.30
1205	19/04/2003	    16.70	    19.90	    13.80	    58.50	    83.80	    29.40	   218.00	     2.70	     4.80	   242.20	     2.80	     4.20
1206	20/04/2003	    16.40	    23.30	     9.40	    51.20	    74.50	    24.20	   285.90	     2.50	     5.80	   253.90	     0.00	     5.20
1207	21/04/2003	    16.10	    19.10	    11.70	    53.20	    69.50	    42.10	   289.70	     1.80	     3.10	   121.90	     0.00	     4.20
1208	22/04/2003	    16.20	    20.10	    12.50	    60.90	    82.20	    41.10	   187.70	     2.10	     4.60	   139.40	     1.00	     3.50
1209	23/04/2003	    15.80	    19.20	    11.20	    69.30	    86.60	    55.50	   307.40	     1.60	     3.80	   189.50	     0.00	     4.00
1210	24/04/2003	    16.50	    19.30	    13.10	    73.50	    86.70	    52.30	   272.50	     1.20	     3.00	   156.90	     0.00	     3.70
1211	25/04/2003	    17.00	    20.50	    11.80	    66.70	    85.80	    40.40	   315.80	     1.20	     2.30	   180.60	     0.20	     4.30
1212	26/04/2003	    18.30	    22.80	    12.30	    69.30	    82.40	    54.60	   254.80	     1.40	     3.10	   147.50	     0.00	     3.90
1213	27/04/2003	    18.50	    24.40	    14.00	    68.70	    80.10	    35.70	   317.60	     1.90	     4.90	   128.80	     0.00	     5.10
1214	28/04/2003	    17.30	    19.50	    14.00	    77.80	    86.90	    72.10	   275.70	     1.30	     2.60	   171.80	     0.00	     3.70
1215	29/04/2003	    17.60	    20.70	    13.80	    81.70	    88.80	    68.70	   208.00	     1.60	     3.20	   148.30	     0.00	     3.10
1216	30/04/2003	    18.50	    20.90	    15.20	    74.00	    87.00	    54.80	   194.20	     1.30	     2.70	   175.80	     0.00	     3.20
1217	01/05/2003	    18.10	    22.00	    14.60	    74.10	    82.80	    54.40	   278.30	     1.90	     4.70	   138.90	     0.00	     4.20
1218	02/05/2003	    18.10	    20.50	    15.10	    74.60	    82.30	    63.30	   312.50	     1.40	     3.10	   185.90	     0.00	     4.30
1219	03/05/2003	    19.80	    22.50	    14.60	    57.80	    87.40	    39.90	   299.00	     3.00	     6.20	    78.00	     0.00	     5.10
1220	04/05/2003	    18.40	    21.70	    15.40	    59.10	    77.90	    32.10	   293.50	     2.00	     4.50	   129.90	     0.00	     4.90
1221	05/05/2003	    18.50	    20.80	    14.80	    73.90	    82.90	    63.00	   251.70	     1.80	     3.10	   129.90	     1.80	     3.80
1222	06/05/2003	    16.00	    18.40	    14.50	    73.40	    88.70	    53.80	   115.40	     2.30	     4.20	   261.60	    21.60	     2.60
1223	07/05/2003	    16.70	    20.00	    14.70	    57.20	    82.60	    38.40	   211.60	     3.70	     6.20	   263.10	     1.40	     4.40
1224	08/05/2003	    15.70	    17.30	    13.30	    78.00	    88.20	    70.30	   123.50	     1.00	     2.10	   130.50	     0.80	     2.10
1225	09/05/2003	    17.90	    20.90	    13.00	    63.10	    83.40	    49.20	   326.10	     1.60	     2.80	   212.70	     0.00	     4.60
1226	10/05/2003	    18.50	    21.70	    13.90	    64.60	    80.00	    47.80	   333.60	     1.40	     3.80	   151.20	     0.00	     4.80
1227	11/05/2003	    18.80	    22.80	    13.30	    59.70	    78.00	    39.40	   297.90	     1.60	     3.80	   138.10	     0.00	     4.70
1228	12/05/2003	    19.00	    22.30	    14.30	    62.80	    82.40	    41.20	   334.20	     1.50	     3.60	   151.50	     0.00	     5.00
1229	13/05/2003	    20.30	    23.90	    16.50	    63.20	    83.50	    37.10	   328.10	     1.40	     2.80	   149.50	     0.00	     5.10
1230	14/05/2003	    19.90	    24.10	    15.80	    68.20	    84.10	    47.70	   319.30	     2.40	     5.10	   104.30	     0.00	     5.20
1231	15/05/2003	    19.10	    22.70	    15.40	    66.50	    81.60	    43.90	   318.40	     2.50	     5.30	   107.10	     0.00	     5.20
1232	16/05/2003	    18.60	    21.00	    15.40	    73.30	    83.10	    58.10	   238.00	     1.70	     3.80	   153.10	     0.00	     3.80
1233	17/05/2003	    19.10	    21.40	    16.10	    78.30	    86.00	    69.50	   299.70	     1.60	     2.90	   152.80	     0.00	     4.30
1234	18/05/2003	    20.10	    23.30	    17.20	    72.70	    84.60	    55.40	   330.70	     1.40	     2.50	   159.50	     0.00	     4.90
1235	19/05/2003	    21.80	    25.90	    16.90	    55.30	    79.20	    36.00	   343.30	     1.20	     2.60	   168.40	     0.00	     5.50
1236	20/05/2003	    21.60	    25.00	    18.40	    64.10	    84.90	    43.70	   335.60	     3.00	     6.00	    97.80	     0.00	     5.80
1237	21/05/2003	    19.90	    22.70	    16.60	    68.80	    86.00	    53.00	   340.80	     2.20	     4.00	   124.30	     0.00	     5.10
1238	22/05/2003	    19.70	    22.80	    15.30	    61.00	    78.40	    43.50	   347.80	     1.70	     3.40	   153.30	     0.00	     5.30
1239	23/05/2003	    21.50	    25.90	    15.50	    48.80	    69.10	    31.30	   329.50	     1.30	     2.70	   169.90	     0.00	     5.40
1240	24/05/2003	    22.90	    28.10	    16.50	    48.20	    66.80	    19.30	   283.70	     2.00	     4.00	   141.90	     0.00	     6.00
1241	25/05/2003	    19.30	    22.50	    15.60	    63.20	    77.80	    35.50	   312.90	     2.30	     4.70	   133.90	     3.20	     5.30
1242	26/05/2003	    19.00	    22.10	    14.90	    60.80	    81.10	    40.80	   351.00	     2.00	     3.50	   152.00	     0.00	     5.40
1243	27/05/2003	    18.90	    21.60	    14.10	    62.90	    76.20	    52.80	   348.40	     2.20	     3.80	   130.60	     0.00	     5.20
1244	28/05/2003	    19.00	    21.90	    14.70	    66.80	    79.00	    53.70	   345.40	     2.10	     4.50	   133.50	     0.00	     5.10
1245	29/05/2003	    19.70	    22.80	    15.10	    65.30	    78.60	    45.30	   341.90	     1.90	     4.10	   131.20	     0.00	     5.30
1246	30/05/2003	    20.50	    23.40	    15.10	    62.30	    78.10	    48.30	   300.20	     1.60	     3.40	   170.10	     0.00	     4.80
1247	31/05/2003	    21.80	    25.40	    17.30	    57.30	    69.40	    40.90	   266.40	     1.50	     3.50	   172.40	     0.00	     4.80
1248	01/06/2003	    21.50	    24.60	    17.20	    65.10	    85.90	    49.20	   248.20	     1.30	     2.80	   176.40	     0.00	     4.30
1249	02/06/2003	    22.00	    26.30	    17.00	    68.40	    84.50	    34.60	   345.00	     1.50	     3.10	   153.00	     0.00	     5.70
1250	03/06/2003	    21.40	    23.40	    18.80	    74.80	    82.20	    67.50	   338.70	     2.20	     3.60	   133.20	     0.00	     5.20
1251	04/06/2003	    21.50	    23.70	    18.00	    71.90	    82.90	    60.50	   139.80	     1.90	     3.00	   167.60	     0.20	     3.10
1252	05/06/2003	    23.20	    26.80	    19.40	    66.20	    80.20	    54.00	   264.40	     2.50	     5.60	    93.70	     0.00	     5.10
1253	06/06/2003	    23.70	    27.80	    19.70	    62.90	    78.00	    44.60	   324.90	     2.20	     4.90	   114.60	     0.00	     6.00
1254	07/06/2003	    23.90	    27.10	    19.50	    57.30	    76.00	    42.10	   334.40	     2.20	     4.30	   122.70	     0.00	     6.10
1255	08/06/2003	    23.80	    25.80	    21.30	    65.40	    77.00	    44.80	   297.60	     1.80	     4.10	   152.40	     0.00	     5.40
1256	09/06/2003	    23.70	    27.40	    18.90	    65.40	    80.00	    42.10	   334.60	     1.80	     3.80	   141.90	     0.00	     5.90
1257	10/06/2003	    24.70	    28.50	    19.60	    58.70	    80.70	    36.60	   340.30	     1.80	     3.80	   148.20	     0.00	     6.20
1258	11/06/2003	    25.60	    30.40	    20.30	    51.70	    77.70	    27.10	   342.30	     2.30	     4.60	   111.00	     0.00	     7.00
1259	12/06/2003	    26.00	    29.50	    19.90	    50.50	    63.70	    42.60	   340.50	     2.10	     4.50	   132.00	     0.00	     6.50
1260	13/06/2003	    26.40	    31.40	    22.10	    54.60	    73.80	    38.10	   325.30	     1.90	     4.30	   144.90	     0.00	     6.50
1261	14/06/2003	    26.10	    30.10	    21.30	    53.60	    76.30	    36.10	   280.20	     1.40	     3.30	   177.50	     0.00	     5.50
1262	15/06/2003	    26.90	    31.00	    22.60	    55.60	    72.20	    35.70	   302.90	     1.30	     2.70	   163.90	     0.00	     5.80
1263	16/06/2003	    25.70	    30.90	    21.90	    59.30	    82.20	    35.30	   273.10	     1.30	     3.20	   157.80	     0.00	     5.40
1264	17/06/2003	    24.50	    28.80	    21.00	    73.00	    84.80	    41.80	   311.80	     1.60	     3.40	   151.10	     0.00	     5.70
1265	18/06/2003	    25.50	    29.20	    20.50	    63.40	    83.60	    45.50	   339.80	     2.50	     4.80	   111.70	     0.00	     6.40
1266	19/06/2003	    25.90	    29.50	    21.00	    55.00	    68.20	    43.30	   337.00	     2.90	     5.60	    93.80	     0.00	     6.90
1267	20/06/2003	    26.20	    31.00	    20.20	    49.00	    73.20	    28.60	   347.80	     2.40	     5.10	   103.00	     0.00	     7.20
1268	21/06/2003	    26.30	    31.00	    20.80	    47.80	    61.00	    34.60	   353.40	     2.00	     4.40	   119.90	     0.00	     7.00
1269	22/06/2003	    25.90	    30.00	    20.80	    49.10	    73.20	    24.90	   334.80	     1.70	     3.50	   157.40	     0.00	     6.50
1270	23/06/2003	    26.10	    28.40	    23.30	    70.40	    75.90	    60.70	   293.40	     1.80	     3.80	   165.80	     0.00	     5.50
1271	24/06/2003	    26.20	    30.00	    23.50	    71.40	    83.00	    47.40	   317.30	     1.80	     2.80	   149.80	     0.00	     6.00
1272	25/06/2003	    25.40	    28.00	    22.60	    73.80	    83.20	    60.50	   322.40	     1.50	     2.70	   162.70	     0.00	     5.60
1273	26/06/2003	    25.30	    29.80	    21.30	    70.90	    84.20	    43.40	   270.70	     1.80	     3.50	   131.20	     0.00	     5.40
1274	27/06/2003	    24.90	    28.10	    20.70	    70.20	    81.80	    55.00	   343.90	     1.70	     3.00	   146.20	     0.00	     5.90
1275	28/06/2003	    24.60	    27.70	    21.00	    72.10	    83.20	    53.30	   269.10	     1.60	     4.40	   150.00	     0.00	     5.00
1276	29/06/2003	    25.00	    29.50	    20.80	    63.20	    81.60	    36.90	   345.80	     1.70	     3.00	   152.80	     0.00	     6.30
1277	30/06/2003	    25.60	    30.10	    20.20	    54.20	    75.20	    30.10	   343.10	     1.60	     2.80	   143.20	     0.00	     6.40
1278	01/07/2003	    24.60	    27.90	    21.40	    66.00	    80.00	    51.50	   294.50	     1.70	     3.60	   127.00	     0.00	     5.40
1279	02/07/2003	    23.70	    27.40	    20.50	    67.60	    81.50	    44.00	   338.80	     1.60	     3.10	   157.60	     0.00	     5.80
1280	03/07/2003	    24.40	    28.50	    20.20	    64.30	    84.90	    36.90	   338.60	     1.50	     2.90	   138.60	     0.00	     6.00
1281	04/07/2003	    24.50	    27.20	    20.80	    71.90	    82.70	    59.30	   335.70	     2.00	     4.00	   130.20	     0.00	     5.70
1282	05/07/2003	    25.30	    29.20	    20.60	    65.40	    77.70	    49.00	   310.10	     2.30	     4.70	   110.40	     0.00	     6.00
1283	06/07/2003	    24.90	    27.80	    20.30	    64.80	    76.80	    47.80	   334.10	     2.30	     4.80	   120.20	     0.00	     6.10
1284	07/07/2003	    25.40	    28.70	    20.40	    59.90	    74.80	    45.00	   340.10	     2.10	     4.60	   125.00	     0.00	     6.30
1285	08/07/2003	    26.00	    30.30	    20.40	    45.70	    66.10	    27.60	   345.70	     1.90	     4.20	   136.60	     0.00	     6.80
1286	09/07/2003	    27.10	    31.60	    21.50	    36.60	    57.70	    22.90	   341.80	     1.50	     3.60	   155.20	     0.00	     6.70
1287	10/07/2003	    26.40	    30.20	    21.60	    51.20	    75.20	    27.60	   340.10	     1.90	     4.50	   136.60	     0.00	     6.70
1288	11/07/2003	    28.00	    32.20	    22.10	    37.90	    53.70	    26.80	   316.50	     1.90	     4.20	   121.00	     0.00	     6.80
1289	12/07/2003	    26.90	    29.30	    24.10	    53.00	    74.30	    35.70	   322.70	     1.50	     3.10	   193.40	     0.00	     6.10
1290	13/07/2003	    25.50	    28.20	    22.60	    72.10	    81.60	    52.30	   327.50	     1.70	     2.80	   157.30	     0.00	     5.80
1291	14/07/2003	    24.40	    27.00	    21.10	    73.10	    85.00	    59.30	   327.50	     1.90	     3.20	   134.90	     0.00	     5.50
1292	15/07/2003	    25.30	    28.30	    21.40	    64.00	    78.10	    45.50	   300.40	     1.90	     3.40	   125.70	     0.00	     5.70
1293	16/07/2003	    24.20	    27.20	    20.80	    59.40	    79.10	    25.60	   335.50	     2.10	     3.80	   146.40	     0.00	     6.30
1294	17/07/2003	    24.80	    27.70	    20.60	    61.70	    77.60	    42.40	   292.00	     1.90	     4.00	   140.50	     0.00	     5.50
1295	18/07/2003	    26.20	    31.60	    22.20	    59.50	    86.20	    26.30	   285.20	     1.50	     3.00	   170.40	     0.00	     5.80
1296	19/07/2003	    26.50	    30.60	    21.70	    59.00	    86.80	    27.40	   302.60	     1.40	     3.20	   165.10	     0.00	     5.80
1297	20/07/2003	    27.70	    32.30	    23.80	    55.70	    78.70	    32.30	   299.50	     1.60	     3.90	   157.90	     0.00	     6.20
1298	21/07/2003	    26.70	    28.40	    24.70	    71.30	    82.50	    56.80	   288.70	     1.50	     2.90	   174.30	     0.00	     5.30
1299	22/07/2003	    26.60	    29.90	    23.70	    70.60	    83.40	    50.50	   273.30	     1.90	     4.00	   145.90	     0.00	     5.40
1300	23/07/2003	    26.20	    28.50	    24.30	    73.50	    84.00	    57.50	   281.80	     1.60	     3.30	   148.40	     0.00	     5.20
1301	24/07/2003	    26.40	    29.10	    22.10	    73.50	    82.20	    59.20	   312.80	     1.90	     3.70	   136.00	     0.00	     5.60
1302	25/07/2003	    26.50	    28.70	    23.70	    74.20	    83.30	    66.20	   301.40	     1.60	     3.10	   182.10	     0.00	     5.30
1303	26/07/2003	    26.40	    29.20	    23.00	    73.70	    84.40	    58.80	   302.60	     1.50	     2.70	   137.30	     0.00	     5.40
1304	27/07/2003	    27.50	    33.60	    22.50	    65.50	    84.20	    29.80	   324.20	     1.40	     2.70	   157.90	     0.00	     6.40
1305	28/07/2003	    27.50	    31.20	    22.20	    71.50	    84.90	    53.40	   310.90	     2.70	     5.30	   104.20	     0.00	     6.20
1306	29/07/2003	    27.50	    29.80	    24.60	    70.10	    81.40	    58.70	   302.40	     2.60	     5.30	   108.40	     0.00	     5.90
1307	30/07/2003	    27.70	    31.00	    23.20	    61.00	    79.70	    43.30	   294.60	     2.20	     5.20	   120.40	     0.00	     6.10
1308	31/07/2003	    27.20	    29.90	    23.80	    63.90	    82.50	    44.70	   301.10	     1.60	     3.30	   165.60	     0.00	     5.70
1309	01/08/2003	    26.70	    28.90	    23.40	    72.00	    83.00	    61.50	   303.40	     1.90	     3.90	   142.20	     0.00	     5.50
1310	02/08/2003	    26.50	    29.50	    22.60	    63.50	    75.00	    52.30	   307.80	     2.00	     4.20	   131.00	     0.00	     5.80
1311	03/08/2003	    27.10	    31.60	    21.30	    48.10	    66.20	    36.40	   307.80	     1.70	     3.60	   131.10	     0.00	     6.10
1312	04/08/2003	    27.80	    31.90	    21.70	    50.20	    67.40	    30.10	   309.20	     2.20	     4.90	   124.20	     0.00	     6.70
1313	05/08/2003	    28.10	    32.10	    23.40	    52.70	    69.50	    31.80	   307.30	     2.30	     4.90	   108.30	     0.00	     6.70
1314	06/08/2003	    29.00	    33.30	    24.00	    44.40	    60.80	    26.00	   304.40	     2.30	     5.10	   105.80	     0.00	     7.10
1315	07/08/2003	    28.40	    32.80	    23.60	    47.80	    58.50	    27.80	   297.40	     2.50	     5.10	   104.80	     0.00	     7.10
1316	08/08/2003	    28.90	    33.50	    23.90	    46.30	    64.50	    27.60	   289.40	     2.10	     4.50	   106.80	     0.00	     6.70
1317	09/08/2003	    28.00	    31.30	    23.60	    55.20	    75.00	    33.60	   290.60	     2.10	     5.00	   124.00	     0.00	     6.20
1318	10/08/2003	    27.70	    30.70	    23.50	    63.90	    79.80	    46.40	   294.30	     2.00	     4.70	   138.60	     0.00	     5.80
1319	11/08/2003	    27.90	    33.10	    22.90	    54.30	    71.60	    25.50	   299.00	     2.00	     4.80	   128.40	     0.00	     6.60
1320	12/08/2003	    28.00	    32.70	    21.80	    44.10	    60.50	    21.00	   303.10	     2.00	     4.60	   134.30	     0.00	     6.60
1321	13/08/2003	    28.60	    32.80	    24.00	    42.10	    58.20	    23.30	   300.30	     1.60	     3.30	   159.10	     0.00	     6.30
1322	14/08/2003	    27.40	    32.00	    22.50	    48.40	    68.40	    31.00	   295.40	     1.40	     3.10	   166.40	     0.00	     5.80
1323	15/08/2003	    27.50	    30.70	    23.30	    61.20	    75.10	    47.50	   273.70	     1.60	     3.00	   128.90	     0.00	     5.30
1324	16/08/2003	    27.00	    29.10	    23.20	    70.40	    76.60	    63.30	   197.80	     1.70	     4.10	   146.00	     0.00	     4.10
1325	17/08/2003	    27.30	    29.60	    24.90	    66.40	    80.80	    48.00	   279.10	     2.20	     3.20	   113.30	     0.00	     5.60
1326	18/08/2003	    26.60	    30.00	    21.90	    56.80	    79.00	    33.30	   276.80	     1.70	     4.00	   149.30	     0.00	     5.50
1327	19/08/2003	    27.20	    30.20	    23.00	    62.90	    80.90	    40.20	   276.80	     1.90	     3.60	   137.40	     0.00	     5.50
1328	20/08/2003	    27.30	    29.90	    23.60	    72.90	    82.90	    61.20	   245.10	     1.60	     3.20	   167.50	     0.00	     4.60
1329	21/08/2003	    28.30	    30.10	    25.80	    69.60	    83.50	    51.20	   232.50	     2.10	     3.90	   130.60	     0.00	     5.00
1330	22/08/2003	    28.90	    31.50	    25.00	    59.30	    69.50	    47.80	   218.10	     2.50	     4.90	   113.30	     0.00	     5.40
1331	23/08/2003	    29.00	    33.20	    25.30	    61.50	    78.90	    41.30	   257.30	     2.40	     5.30	   128.70	     0.00	     6.00
1332	24/08/2003	    27.60	    29.70	    25.70	    71.80	    81.30	    63.00	   218.70	     2.00	     3.10	   138.10	     0.00	     4.50
1333	25/08/2003	    27.40	    31.60	    23.90	    63.70	    77.70	    37.60	   277.50	     1.50	     3.60	   174.50	     0.00	     5.40
1334	26/08/2003	    27.10	    30.90	    23.40	    63.50	    77.50	    37.50	   276.10	     1.40	     3.00	   162.60	     0.00	     5.30
1335	27/08/2003	    25.80	    28.30	    21.90	    68.70	    79.80	    52.50	   263.90	     1.90	     3.40	   130.90	     0.00	     4.90
1336	28/08/2003	    27.10	    31.40	    24.20	    54.50	    68.70	    33.60	   201.50	     1.60	     3.30	   128.20	     0.00	     4.80
1337	29/08/2003	    25.10	    28.20	    20.40	    55.80	    76.10	    32.70	   277.00	     1.60	     3.40	   143.60	     0.00	     5.10
1338	30/08/2003	    25.20	    29.50	    20.80	    64.30	    81.50	    33.50	   273.20	     1.50	     2.90	   152.10	     0.00	     5.00
1339	31/08/2003	    25.10	    27.90	    21.90	    73.40	    84.20	    57.90	   277.30	     1.80	     3.80	   143.00	     0.00	     4.80
1340	01/09/2003	    25.40	    28.80	    20.20	    68.10	    83.90	    51.10	   273.00	     1.50	     4.00	   142.90	     0.00	     4.70
1341	02/09/2003	    25.20	    27.60	    22.40	    74.10	    84.60	    66.20	   252.00	     1.90	     4.10	   140.80	     0.00	     4.40
1342	03/09/2003	    25.30	    27.20	    22.00	    71.80	    79.60	    66.40	   240.20	     1.80	     3.10	   138.00	     0.00	     4.20
1343	04/09/2003	    26.20	    28.40	    25.10	    71.30	    83.30	    58.70	   105.70	     2.30	     4.60	    83.60	     0.60	     3.20
1344	05/09/2003	    27.30	    32.20	    24.40	    61.60	    79.60	    33.20	   260.30	     1.90	     3.90	   163.20	     0.00	     5.60
1345	06/09/2003	    25.90	    29.00	    22.20	    61.00	    75.10	    43.80	   254.70	     2.20	     5.20	   113.50	     0.00	     5.10
1346	07/09/2003	    25.10	    27.40	    22.20	    73.50	    82.80	    68.80	   229.50	     1.60	     3.20	   161.20	     0.00	     4.00
1347	08/09/2003	    26.40	    29.40	    23.30	    48.00	    75.90	    27.00	   280.00	     1.90	     3.60	   208.60	     0.00	     5.50
1348	09/09/2003	    26.00	    29.40	    21.60	    44.60	    61.10	    28.30	   270.70	     2.30	     4.20	   239.80	     0.00	     5.80
1349	10/09/2003	    23.40	    26.70	    19.30	    50.30	    73.80	    27.00	   279.70	     1.90	     3.80	   109.70	     0.00	     5.10
1350	11/09/2003	    23.10	    26.20	    18.70	    67.90	    80.20	    53.60	   275.60	     1.60	     3.40	   142.50	     0.00	     4.40
1351	12/09/2003	    24.50	    28.80	    19.20	    63.00	    78.80	    33.20	   276.60	     2.50	     5.10	    99.60	     0.00	     5.50
1352	13/09/2003	    24.20	    26.70	    20.00	    65.10	    75.70	    56.20	   257.80	     1.90	     3.70	   114.30	     0.00	     4.40
1353	14/09/2003	    22.80	    25.70	    19.10	    66.70	    78.50	    57.60	   243.90	     2.30	     5.60	    92.90	     4.60	     4.20
1354	15/09/2003	    23.30	    26.10	    19.00	    55.70	    62.30	    41.00	   242.00	     2.60	     4.60	    94.00	     0.00	     4.90
1355	16/09/2003	    22.30	    26.00	    18.00	    53.20	    63.90	    41.40	   188.80	     2.50	     4.70	    82.30	     0.00	     4.40
1356	17/09/2003	    22.00	    25.00	    18.30	    63.10	    76.30	    44.40	   212.00	     2.10	     4.20	    99.20	     0.00	     4.00
1357	18/09/2003	    22.60	    25.90	    18.60	    64.80	    76.00	    51.80	   253.70	     2.40	     5.70	    90.70	     0.00	     4.50
1358	19/09/2003	    22.70	    25.60	    19.30	    63.80	    75.10	    49.20	   255.20	     2.20	     4.30	   116.80	     0.00	     4.40
1359	20/09/2003	    22.80	    25.50	    19.20	    70.30	    81.30	    61.90	   231.90	     1.60	     3.50	   147.50	     0.00	     3.70
1360	21/09/2003	    23.00	    25.50	    19.20	    74.60	    82.70	    62.80	   223.70	     1.40	     2.90	   173.00	     0.00	     3.50
1361	22/09/2003	    23.10	    25.20	    20.80	    74.80	    83.40	    65.30	   188.60	     1.60	     3.20	   191.00	     0.00	     3.20
1362	23/09/2003	    23.30	    26.80	    20.00	    69.80	    77.20	    53.70	   154.70	     1.90	     4.50	    98.50	     0.00	     3.40
1363	24/09/2003	    23.70	    26.60	    20.20	    67.80	    78.80	    51.30	   250.20	     2.20	     5.10	    95.90	     0.00	     4.40
1364	25/09/2003	    23.10	    26.50	    20.20	    69.80	    81.10	    54.80	   250.30	     2.00	     4.30	   111.70	     0.00	     4.20
1365	26/09/2003	    22.00	    24.80	    18.50	    72.40	    83.70	    63.00	   236.90	     1.40	     3.20	   165.90	     0.00	     3.50
1366	27/09/2003	    22.10	    24.70	    19.50	    73.30	    80.90	    63.80	   192.40	     1.00	     2.40	   167.20	     0.00	     3.00
1367	28/09/2003	    23.00	    27.00	    18.70	    66.40	    77.80	    52.30	   218.20	     1.40	     2.30	   137.70	     0.00	     3.60
1368	29/09/2003	    23.40	    26.80	    19.80	    73.10	    82.80	    59.40	   210.70	     1.50	     3.20	   157.80	     0.00	     3.40
1369	30/09/2003	    23.10	    25.10	    21.30	    75.60	    83.60	    65.60	   161.50	     1.70	     2.80	   131.50	     0.00	     2.90
1370	01/10/2003	    25.20	    28.50	    20.60	    54.60	    73.40	    35.30	   231.30	     2.70	     5.80	   207.20	     0.00	     4.90
1371	02/10/2003	    25.00	    28.00	    21.90	    50.70	    72.10	    34.10	   210.30	     2.90	     6.70	   207.50	     0.00	     5.00
1372	03/10/2003	    22.60	    26.40	    19.10	    53.90	    68.60	    39.80	   215.40	     1.90	     4.40	   203.30	     0.00	     4.00
1373	04/10/2003	    22.20	    25.00	    19.20	    62.50	    77.00	    47.60	    87.00	     1.00	     1.90	   187.50	     0.20	     2.10
1374	05/10/2003	    21.80	    25.00	    17.80	    58.60	    75.40	    42.90	   168.90	     1.60	     2.70	   158.80	     0.00	     3.20
1375	06/10/2003	    19.40	    21.50	    17.80	    73.60	    81.60	    62.90	    24.50	     3.20	     4.40	    49.00	     7.20	     2.10
1376	07/10/2003	    20.50	    22.90	    18.00	    72.70	    84.90	    62.00	    85.40	     2.50	     7.10	    65.20	     3.20	     2.30
1377	08/10/2003	    19.90	    23.10	    15.70	    77.50	    87.40	    61.20	   228.70	     1.10	     2.40	   166.50	     0.00	     2.90
1378	09/10/2003	    20.00	    23.10	    16.10	    74.50	    86.10	    54.40	   219.50	     1.40	     3.50	   149.50	     0.40	     3.00
1379	10/10/2003	    20.10	    23.10	    16.50	    77.40	    87.20	    64.70	   217.60	     1.40	     3.10	   129.50	     0.00	     2.90
1380	11/10/2003	    20.90	    23.80	    16.40	    72.50	    82.30	    59.50	   167.10	     1.60	     3.30	   112.60	     0.00	     2.70
1381	12/10/2003	    22.10	    25.30	    19.30	    72.10	    81.80	    52.50	   212.50	     1.40	     3.40	   141.40	     0.00	     3.20
1382	13/10/2003	    22.00	    24.80	    19.30	    73.80	    83.90	    55.70	   192.90	     1.60	     3.40	   112.00	     0.00	     3.00
1383	14/10/2003	    19.90	    22.40	    17.00	    77.60	    85.90	    66.50	    81.50	     1.30	     3.50	   222.90	     0.40	     1.70
1384	15/10/2003	    19.60	    23.70	    15.50	    71.50	    86.40	    49.10	   205.40	     1.40	     3.30	   193.80	     0.00	     2.80
1385	16/10/2003	    20.50	    22.90	    17.90	    71.70	    82.00	    64.30	   178.60	     1.60	     3.20	   114.00	     0.00	     2.60
1386	17/10/2003	    17.60	    20.20	    15.20	    74.60	    83.30	    67.50	   108.30	     1.60	     2.80	   237.00	     7.80	     1.90
1387	18/10/2003	    18.70	    22.40	    14.30	    65.30	    80.10	    47.60	   198.60	     1.70	     2.80	   231.30	     0.00	     2.90
1388	19/10/2003	    19.90	    23.30	    15.70	    72.20	    86.00	    51.90	   102.30	     1.50	     4.10	   213.90	     0.00	     2.20
1389	20/10/2003	    21.00	    23.70	    18.80	    55.20	    72.70	    37.90	   184.70	     2.40	     4.90	   219.40	     0.00	     3.60
1390	21/10/2003	    20.00	    22.00	    18.30	    67.60	    81.90	    58.40	    59.30	     1.30	     2.50	    58.50	     0.60	     1.70
1391	22/10/2003	    19.20	    21.60	    17.60	    68.90	    84.10	    41.00	    54.40	     1.40	     4.20	   277.50	     0.20	     1.90
1392	23/10/2003	    17.90	    20.20	    15.50	    39.10	    50.10	    29.40	   175.40	     2.70	     6.30	   353.50	     0.00	     3.80
1393	24/10/2003	    16.10	    18.70	    13.90	    36.50	    53.90	    25.30	   170.00	     2.10	     6.20	    15.80	     0.00	     3.20
1394	25/10/2003	    18.10	    20.30	    14.20	    64.40	    74.80	    53.50	    59.20	     2.70	     4.60	    53.40	     0.20	     2.40
1395	26/10/2003	    19.50	    22.50	    17.00	    67.50	    83.10	    53.40	   148.70	     2.20	     4.20	   236.20	     0.80	     2.60
1396	27/10/2003	    17.50	    20.10	    14.80	    72.60	    87.70	    58.70	    59.50	     0.90	     2.20	   254.90	     3.40	     1.30
1397	28/10/2003	    17.20	    21.30	    13.20	    76.20	    88.70	    61.30	   102.20	     1.50	     4.30	   250.90	     0.00	     1.80
1398	29/10/2003	    18.90	    22.90	    13.30	    60.80	    79.60	    43.50	   153.40	     2.80	     6.10	   243.70	     0.00	     3.10
1399	30/10/2003	    19.50	    22.40	    16.80	    46.10	    64.70	    34.50	   173.80	     3.90	     7.60	   267.70	     0.00	     4.30
1400	31/10/2003	    15.90	    19.80	    12.10	    61.60	    70.40	    51.20	    53.00	     4.00	    11.60	   241.70	     3.60	     2.90
1401	01/11/2003	    16.60	    21.40	    11.80	    47.90	    68.90	    29.50	   147.30	     2.90	     5.70	   292.70	     0.00	     3.50
1402	02/11/2003	    15.30	    20.60	    12.10	    58.70	    74.60	    34.20	   165.30	     1.40	     2.60	   232.10	     0.00	     2.30
1403	03/11/2003	    14.50	    17.60	    11.30	    73.60	    82.60	    58.00	    98.60	     0.90	     2.00	   154.30	     0.00	     1.40
1404	04/11/2003	    16.40	    19.60	    12.50	    71.40	    82.90	    52.40	   101.50	     1.30	     2.80	    81.10	     0.00	     1.70
1405	05/11/2003	    17.50	    20.40	    14.40	    72.40	    84.80	    59.10	   104.70	     1.50	     3.30	    61.40	     0.00	     1.70
1406	06/11/2003	    16.90	    19.60	    12.90	    74.10	    83.10	    60.00	   108.50	     1.50	     3.70	    98.60	     0.00	     1.70
1407	07/11/2003	    15.50	    19.00	    12.20	    75.20	    84.40	    56.50	   168.00	     1.20	     2.60	   208.00	     0.00	     1.80
1408	08/11/2003	    16.00	    18.90	    12.20	    82.40	    87.90	    66.40	   135.20	     1.10	     2.70	   128.90	     0.00	     1.50
1409	09/11/2003	    17.20	    19.60	    15.40	    83.80	    89.10	    72.50	   133.50	     1.10	     2.50	   160.10	     0.00	     1.50
1410	10/11/2003	    16.20	    18.20	    14.60	    83.90	    89.10	    71.50	    64.70	     1.00	     2.30	   255.60	     1.40	     1.10
1411	11/11/2003	    15.90	    19.90	    12.70	    72.30	    88.30	    46.90	   157.60	     1.10	     2.90	   159.90	     0.00	     1.70
1412	12/11/2003	    16.10	    19.50	    12.50	    74.70	    87.50	    55.90	   146.70	     1.10	     1.90	   113.50	     0.20	     1.60
1413	13/11/2003	    16.10	    20.40	    12.70	    76.50	    87.70	    61.50	   148.60	     1.50	     3.20	   112.70	     0.00	     1.70
1414	14/11/2003	    15.10	    18.50	    12.30	    83.20	    90.50	    67.30	   145.20	     0.90	     2.00	   198.40	     0.00	     1.40
1415	15/11/2003	    15.50	    16.90	    12.80	    82.70	    89.80	    76.70	    50.50	     1.40	     3.50	   211.00	     2.60	     1.00
1416	16/11/2003	    15.50	    19.10	    12.10	    74.10	    88.10	    53.50	   123.90	     1.80	     4.50	    76.00	     0.40	     1.80
1417	17/11/2003	    16.70	    18.50	    14.90	    70.50	    78.80	    65.10	    85.40	     4.40	     6.70	    46.10	     5.40	     2.30
1418	18/11/2003	    16.20	    17.10	    14.60	    73.80	    83.80	    62.00	    26.20	     4.90	     7.20	    45.90	    32.60	     2.20
1419	19/11/2003	    17.30	    19.90	    15.20	    70.20	    78.20	    61.20	    78.00	     2.60	     4.70	    28.50	     8.00	     2.00
1420	20/11/2003	    16.20	    17.50	    14.00	    67.80	    81.70	    60.60	    29.20	     1.80	     3.70	   332.60	     0.20	     1.40
1421	21/11/2003	    15.80	    19.00	    13.30	    78.60	    88.70	    62.20	   127.30	     1.10	     2.30	   146.90	     0.00	     1.30
1422	22/11/2003	    15.60	    19.00	    12.80	    79.50	    88.50	    66.30	    60.50	     1.40	     2.70	    44.40	     0.20	     1.20
1423	23/11/2003	    14.90	    17.60	    11.20	    69.60	    84.90	    53.50	    80.00	     2.10	     4.30	   241.80	     6.40	     1.70
1424	24/11/2003	    13.60	    17.70	     9.00	    71.00	    80.60	    53.30	   140.20	     1.40	     3.10	    76.90	     0.00	     1.50
1425	25/11/2003	    15.00	    18.80	    13.10	    62.80	    80.30	    41.20	   137.90	     2.60	     5.10	   330.20	     0.00	     2.30
1426	26/11/2003	    15.20	    18.60	    11.20	    54.80	    73.50	    38.80	   141.50	     3.00	     6.30	   265.00	     0.00	     2.60
1427	27/11/2003	    15.80	    19.20	    11.90	    48.90	    72.50	    34.10	   133.50	     3.90	     6.70	   281.70	     0.00	     3.20
1428	28/11/2003	    12.80	    17.10	     8.70	    58.90	    82.00	    33.40	   111.00	     1.60	     2.50	   272.40	     0.00	     1.70
1429	29/11/2003	    13.40	    17.80	     8.60	    66.80	    81.30	    44.10	   136.40	     1.20	     2.80	   254.80	     0.00	     1.40
1430	30/11/2003	    13.80	    17.50	    10.30	    78.00	    86.20	    64.90	   132.00	     1.20	     2.60	   262.20	     0.00	     1.20
1431	01/12/2003	    12.40	    14.80	     6.80	    64.50	    83.50	    45.00	    33.30	     2.00	     4.90	   287.70	     0.40	     1.60
1432	02/12/2003	    10.60	    14.20	     7.30	    50.70	    67.50	    34.10	   118.60	     1.90	     4.60	   336.60	     0.00	     1.80
1433	03/12/2003	    10.10	    14.70	     6.60	    52.90	    77.80	    32.00	   131.90	     2.20	     5.80	   291.40	     0.00	     1.90
1434	04/12/2003	    11.80	    15.50	     8.60	    70.80	    84.90	    53.40	   109.20	     1.30	     2.20	    97.40	     6.20	     1.20
1435	05/12/2003	    14.40	    17.20	    11.10	    67.90	    83.10	    58.40	   104.90	     2.20	     3.50	    63.40	     1.40	     1.60
1436	06/12/2003	    13.20	    17.00	     9.50	    80.40	    87.80	    62.60	    87.00	     1.10	     2.60	    73.40	     2.00	     1.10
1437	07/12/2003	    13.90	    18.20	    10.50	    70.80	    86.70	    54.10	   131.10	     1.10	     2.40	   215.50	     0.00	     1.20
1438	08/12/2003	    13.70	    16.90	    11.50	    67.70	    80.50	    50.90	    80.20	     1.30	     3.00	    53.00	     0.00	     1.30
1439	09/12/2003	    12.50	    14.30	    10.80	    80.60	    88.40	    69.60	    44.00	     1.50	     3.60	    88.60	    24.00	     1.00
1440	10/12/2003	    11.60	    14.40	     8.90	    62.90	    79.70	    51.40	    97.60	     3.30	     6.80	   347.50	    12.80	     1.90
1441	11/12/2003	    11.90	    17.50	     7.10	    57.50	    75.50	    36.00	   133.60	     1.60	     3.10	   264.50	     0.00	     1.70
1442	12/12/2003	    12.80	    17.40	     9.40	    68.30	    83.10	    50.80	   126.90	     1.10	     2.00	   102.60	     0.00	     1.20
1443	13/12/2003	    12.60	    17.40	     9.00	    79.20	    85.80	    66.10	   127.10	     0.90	     1.60	   191.60	     0.00	     1.00
1444	14/12/2003	    14.40	    19.10	     8.70	    74.60	    87.10	    53.70	   129.50	     1.20	     5.10	   289.90	     0.20	     1.20
1445	15/12/2003	    15.50	    19.00	    12.00	    72.90	    87.20	    59.00	   126.90	     1.40	     3.00	   148.60	     0.00	     1.30
1446	16/12/2003	    13.30	    16.50	    10.40	    79.30	    89.50	    62.70	   100.80	     1.10	     2.60	    83.10	     0.00	     1.00
1447	17/12/2003	    13.10	    15.90	    10.30	    71.60	    84.50	    56.80	   112.70	     1.80	     3.60	    49.90	     0.00	     1.30
1448	18/12/2003	    12.40	    16.00	     9.70	    78.10	    87.10	    61.70	    98.20	     1.20	     2.70	   234.10	     0.00	     1.10
1449	19/12/2003	    13.20	    17.60	     9.20	    72.20	    84.30	    49.10	   118.80	     1.30	     2.40	   229.20	     0.00	     1.30
1450	20/12/2003	    12.70	    17.10	    10.00	    73.70	    84.80	    50.30	   104.40	     1.10	     2.40	    86.00	     0.00	     1.20
1451	21/12/2003	    12.90	    17.20	     8.80	    77.80	    86.30	    59.70	   131.70	     1.00	     1.70	   195.40	     0.00	     1.00
1452	22/12/2003	    14.90	    19.70	     9.40	    48.20	    86.30	    25.60	   127.50	     2.70	     5.50	   348.00	     0.00	     2.50
1453	23/12/2003	     8.50	    13.80	     5.40	    47.40	    70.60	    21.90	   131.30	     1.60	     3.80	    73.50	     0.00	     1.60
1454	24/12/2003	     9.90	    16.10	     5.90	    54.20	    77.70	    29.50	   130.50	     1.70	     3.50	   313.30	     0.00	     1.70
1455	25/12/2003	     9.60	    14.60	     5.80	    74.90	    86.60	    56.50	   115.70	     1.10	     2.10	   271.80	     0.00	     1.00
1456	26/12/2003	    10.10	    14.60	     6.90	    76.60	    88.00	    54.00	   122.00	     1.00	     2.30	   274.70	     0.00	     1.00
1457	27/12/2003	    10.50	    15.10	     6.80	    78.50	    87.70	    60.90	   106.70	     1.00	     1.70	   151.70	     0.00	     0.90
1458	28/12/2003	    13.40	    17.10	     8.60	    48.00	    85.40	    22.60	   103.40	     4.00	    11.90	   295.80	     0.20	     3.00
1459	29/12/2003	    11.60	    16.20	     7.00	    47.80	    62.30	    28.80	   119.70	     3.00	     6.40	   277.00	     0.00	     2.60
1460	30/12/2003	    15.10	    17.90	    12.90	    53.20	    64.60	    46.00	   124.50	     4.40	     7.40	   273.90	     0.00	     3.00
1461	31/12/2003	    15.60	    20.10	    11.70	    52.50	    68.10	    37.50	   130.20	     3.50	     5.00	   285.80	     0.00	     3.00
1462	01/01/2004	    13.00	    17.00	     9.60	    67.10	    87.90	    43.10	   122.30	     1.60	     3.70	   250.80	     0.00	     1.50
1463	02/01/2004	    13.70	    17.30	     9.80	    55.90	    78.00	    34.20	   104.00	     1.70	     3.80	   257.70	     0.00	     1.80
1464	03/01/2004	    12.10	    16.40	     7.00	    47.10	    73.50	    29.90	   130.40	     2.30	     5.20	   331.10	     0.00	     2.10
1465	04/01/2004	    10.60	    16.30	     5.40	    62.10	    77.20	    48.60	   133.30	     1.20	     2.60	   195.20	     0.00	     1.30
1466	05/01/2004	    10.60	    15.60	     6.50	    76.20	    88.90	    58.30	   133.80	     1.00	     1.90	   194.80	     0.00	     1.00
1467	06/01/2004	     9.70	    14.70	     5.10	    80.60	    90.30	    64.40	   137.40	     1.00	     1.90	   276.00	     0.20	     0.90
1468	07/01/2004	    10.00	    14.70	     6.40	    80.70	    89.70	    69.10	   117.10	     0.90	     1.80	   283.30	     0.20	     0.90
1469	08/01/2004	    13.50	    20.60	     7.40	    65.30	    83.60	    39.70	   120.90	     1.70	     4.60	   254.10	     0.00	     1.90
1470	09/01/2004	    16.00	    21.30	    12.00	    59.80	    72.20	    44.20	    94.30	     1.90	     3.20	   301.10	     0.00	     2.10
1471	10/01/2004	    13.50	    20.40	    10.00	    76.50	    89.00	    48.40	   121.40	     1.20	     2.40	   284.40	     0.00	     1.50
1472	11/01/2004	    12.90	    18.10	     9.20	    79.70	    88.00	    61.70	   120.60	     0.80	     1.60	   178.40	     0.00	     1.10
1473	12/01/2004	    13.00	    17.80	     9.20	    81.70	    92.60	    66.40	   138.60	     0.90	     1.50	   115.20	     0.20	     1.10
1474	13/01/2004	    11.60	    16.80	     7.90	    86.00	    93.50	    64.10	   123.00	     0.90	     1.60	   110.10	     0.20	     1.00
1475	14/01/2004	    11.90	    16.60	     6.80	    73.60	    88.10	    62.00	   137.70	     1.20	     2.20	   174.20	     0.20	     1.20
1476	15/01/2004	    13.10	    16.50	    10.40	    70.20	    86.70	    51.10	   111.90	     1.50	     3.10	    51.50	     0.00	     1.40
1477	16/01/2004	    12.20	    15.90	     8.80	    83.20	    89.10	    67.30	   133.70	     1.10	     2.00	   136.80	     0.00	     1.10
1478	17/01/2004	    12.50	    17.20	     7.60	    71.80	    87.60	    44.70	   144.40	     1.40	     3.20	   239.10	     0.00	     1.50
1479	18/01/2004	    12.50	    15.10	     9.00	    36.80	    66.60	    23.10	   150.30	     5.20	    11.10	   333.90	     0.20	     3.60
1480	19/01/2004	     9.10	    13.30	     5.20	    40.20	    63.80	    27.00	   147.00	     3.30	     6.90	   337.00	     0.00	     2.60
1481	20/01/2004	     9.20	    13.60	     4.10	    46.50	    60.20	    23.50	   128.80	     1.50	     3.00	   242.10	     0.00	     1.70
1482	21/01/2004	    10.60	    15.40	     6.60	    54.30	    73.60	    33.50	   146.20	     1.40	     2.80	   248.40	     0.00	     1.70
1483	22/01/2004	    10.60	    16.70	     6.20	    64.80	    77.90	    38.90	   148.30	     1.10	     1.90	   267.20	     0.00	     1.50
1484	23/01/2004	    12.30	    18.70	     4.40	    59.60	    78.10	    40.10	   133.80	     1.20	     2.30	   251.80	     0.00	     1.60
1485	24/01/2004	    15.60	    20.40	    12.20	    60.00	    77.10	    43.30	   148.60	     1.40	     3.80	   190.70	     0.00	     1.90
1486	25/01/2004	    14.20	    18.10	    10.90	    72.20	    88.80	    53.30	   147.10	     1.10	     2.40	   179.10	     0.00	     1.50
1487	26/01/2004	    16.60	    20.80	    12.30	    56.50	    70.60	    40.20	   140.50	     3.10	     6.70	   281.10	     0.00	     3.00
1488	27/01/2004	    19.10	    21.90	    17.10	    46.40	    51.30	    38.90	    98.90	     5.30	     7.00	   260.20	     0.00	     4.80
1489	28/01/2004	    13.70	    18.90	     8.20	    64.50	    84.10	    48.50	    45.50	     2.30	     5.30	   260.30	     0.20	     1.90
1490	29/01/2004	    10.30	    14.70	     6.30	    74.50	    85.70	    42.40	   139.50	     1.30	     3.00	   231.10	     0.00	     1.50
1491	30/01/2004	    10.10	    14.50	     5.70	    69.50	    83.30	    53.90	   131.40	     1.30	     3.10	    70.80	     0.00	     1.40
1492	31/01/2004	    11.70	    14.90	     7.10	    77.80	    86.30	    61.10	   134.30	     1.00	     1.70	   246.10	     0.00	     1.30
1493	01/02/2004	    13.50	    17.70	     9.20	    78.20	    86.40	    61.20	   142.50	     0.80	     1.70	   180.80	     0.00	     1.40
1494	02/02/2004	    13.40	    16.90	    10.90	    82.30	    90.00	    70.30	   107.20	     0.80	     2.00	   144.10	     0.00	     1.20
1495	03/02/2004	    12.50	    13.30	    11.30	    89.00	    92.60	    86.50	    39.60	     1.00	     1.80	   359.10	     0.00	     0.80
1496	04/02/2004	    12.50	    13.30	    11.70	    82.50	    86.80	    78.70	    68.10	     1.10	     2.40	   128.30	     0.00	     1.00
1497	05/02/2004	    11.70	    14.60	     8.40	    81.40	    89.40	    69.70	   120.00	     1.40	     2.70	   106.60	     0.00	     1.30
1498	06/02/2004	    10.90	    13.60	     7.50	    83.00	    89.80	    73.90	   123.10	     1.20	     1.80	   277.30	     0.00	     1.20
1499	07/02/2004	    11.60	    14.30	     9.10	    84.90	    91.30	    73.60	   154.90	     1.20	     1.90	   266.10	     0.00	     1.40
1500	08/02/2004	    12.90	    14.40	    11.70	    75.60	    85.20	    64.60	    37.00	     1.10	     2.60	    95.40	     0.00	     1.10
1501	09/02/2004	    13.60	    15.30	    12.70	    63.50	    69.00	    56.70	    65.40	     1.60	     2.70	    62.80	     0.00	     1.70
1502	10/02/2004	    13.40	    16.90	     9.90	    60.90	    72.80	    41.50	   149.90	     2.20	     4.00	    58.50	     0.00	     2.40
1503	11/02/2004	    11.00	    14.20	     6.80	    68.30	    84.50	    53.60	   177.40	     1.70	     3.30	    82.10	     0.00	     1.80
1504	12/02/2004	    11.10	    17.50	     5.70	    74.10	    85.30	    51.60	   185.60	     1.10	     1.70	   126.70	     0.00	     1.80
1505	13/02/2004	    10.80	    15.10	     6.90	    79.60	    89.40	    67.50	   178.90	     1.30	     3.40	   129.40	     0.20	     1.60
1506	14/02/2004	    10.60	    14.20	     6.60	    80.00	    88.80	    66.30	   176.90	     1.30	     2.40	   200.90	     0.00	     1.60
1507	15/02/2004	    11.70	    15.60	     8.50	    81.40	    89.00	    69.40	   148.60	     1.00	     2.60	   192.10	     0.20	     1.50
1508	16/02/2004	    13.60	    17.30	     9.70	    67.40	    80.50	    46.70	   180.30	     1.50	     2.50	   132.60	     0.00	     2.20
1509	17/02/2004	    11.50	    14.70	     8.20	    72.20	    85.40	    58.50	   149.10	     1.80	     4.00	    98.40	     0.00	     1.80
1510	18/02/2004	    10.90	    13.50	     6.90	    68.30	    82.80	    57.30	   149.60	     1.40	     2.40	    90.00	     0.00	     1.70
1511	19/02/2004	    10.70	    13.30	     7.30	    69.10	    79.10	    57.30	   132.00	     2.20	     3.80	    86.70	     0.00	     1.90
1512	20/02/2004	    12.30	    14.30	    11.20	    78.00	    86.30	    68.00	    37.70	     2.00	     3.90	    44.30	     3.20	     1.30
1513	21/02/2004	    13.90	    17.70	    11.40	    77.90	    90.10	    43.40	   124.80	     1.40	     3.20	   164.10	     1.20	     2.00
1514	22/02/2004	    12.20	    16.60	     6.80	    56.40	    71.30	    42.00	   192.50	     2.60	     4.70	   222.40	     0.00	     2.80
1515	23/02/2004	    12.40	    16.90	     7.40	    73.40	    83.70	    53.10	   167.90	     1.60	     2.90	   240.80	     0.00	     2.10
1516	24/02/2004	    13.40	    16.60	    10.20	    77.30	    88.00	    56.90	    92.40	     1.50	     3.10	    81.60	     0.00	     1.70
1517	25/02/2004	    12.50	    15.60	     9.00	    84.50	    89.50	    76.10	   121.80	     1.10	     2.40	   138.80	     1.20	     1.50
1518	26/02/2004	    12.70	    18.00	     7.40	    63.20	    87.80	    42.10	   164.90	     2.50	     5.70	   240.70	     0.20	     2.70
1519	27/02/2004	    11.90	    16.30	     8.00	    43.00	    69.00	    27.60	   207.40	     4.60	     8.70	   281.70	     0.00	     4.00
1520	28/02/2004	    11.10	    15.30	     7.40	    33.80	    44.20	    20.10	   195.00	     3.50	     5.50	   273.70	     0.00	     4.00
1521	29/02/2004	    13.10	    16.90	     9.90	    40.00	    53.70	    26.00	   193.10	     4.00	     7.40	   275.60	     0.00	     4.20
1522	01/03/2004	     8.60	    10.00	     5.70	    54.40	    65.10	    42.60	    91.30	     1.70	     3.60	    54.00	     0.00	     1.80
1523	02/03/2004	     6.90	    11.00	     2.80	    41.20	    65.70	    22.90	   218.90	     2.30	     4.40	     6.70	     0.00	     2.70
1524	03/03/2004	     8.60	    13.70	     2.40	    45.70	    64.50	    23.10	   220.70	     1.60	     3.20	   217.30	     0.00	     2.60
1525	04/03/2004	    11.50	    16.30	     4.30	    58.40	    77.80	    39.70	   205.20	     1.30	     2.40	   148.70	     0.00	     2.40
1526	05/03/2004	    14.50	    18.70	     9.00	    67.00	    85.20	    29.60	   186.30	     1.60	     7.10	   180.70	     0.00	     2.80
1527	06/03/2004	    18.40	    23.90	    11.80	    42.30	    64.10	    27.30	   228.00	     3.30	     6.80	   293.60	     0.00	     4.80
1528	07/03/2004	    13.90	    16.20	    10.70	    67.40	    81.80	    52.70	   230.40	     1.50	     3.00	   150.00	     0.00	     2.60
1529	08/03/2004	    13.00	    16.10	     8.60	    80.70	    89.40	    69.30	   228.40	     1.50	     2.50	   131.60	     0.00	     2.40
1530	09/03/2004	    14.00	    16.20	    11.60	    70.80	    80.90	    56.00	   181.50	     1.90	     3.50	   103.20	     0.00	     2.50
1531	10/03/2004	    14.10	    17.90	     8.90	    74.20	    88.00	    47.00	   197.90	     1.40	     2.50	   204.90	     0.00	     2.50
1532	11/03/2004	    16.90	    21.50	    12.70	    62.10	    86.60	    34.40	   239.40	     2.50	     6.70	   263.80	     0.00	     3.80
1533	12/03/2004	    14.80	    18.00	    10.70	    78.60	    88.60	    69.70	   217.30	     1.70	     3.40	   117.60	     0.00	     2.50
1534	13/03/2004	    14.30	    15.40	    13.70	    79.60	    88.00	    59.60	    46.50	     1.70	     3.50	   185.30	     3.20	     1.50
1535	14/03/2004	    14.80	    17.70	    12.10	    70.20	    88.20	    48.50	    79.20	     2.10	     3.80	    31.80	     1.80	     2.10
1536	15/03/2004	    15.40	    16.70	    14.60	    64.10	    75.60	    49.60	    21.20	     2.20	     4.30	    60.20	     0.40	     2.00
1537	16/03/2004	    14.60	    15.70	    13.80	    74.30	    82.60	    66.60	    19.20	     1.30	     2.10	    55.30	     0.40	     1.20
1538	17/03/2004	    14.50	    15.60	    13.50	    81.10	    87.60	    74.90	    93.60	     1.20	     2.20	   116.20	     0.00	     1.60
1539	18/03/2004	    13.90	    16.00	    10.80	    77.90	    87.10	    67.90	   108.50	     1.10	     2.40	   134.50	     3.40	     1.70
1540	19/03/2004	    13.30	    14.80	    10.20	    82.80	    88.30	    74.00	    48.70	     1.00	     2.00	   117.50	     0.00	     1.10
1541	20/03/2004	    13.00	    15.80	     9.60	    84.40	    90.20	    78.20	   235.30	     1.20	     2.50	   168.30	     0.00	     2.50
1542	21/03/2004	    14.50	    18.40	    11.20	    79.40	    93.50	    60.20	   238.60	     1.10	     2.40	   182.80	     0.00	     2.80
1543	22/03/2004	    14.60	    18.60	     9.90	    70.20	    85.30	    47.00	   233.00	     2.30	     5.20	    90.60	     0.00	     3.30
1544	23/03/2004	    13.60	    17.20	     9.20	    46.10	    80.40	    26.10	   268.90	     2.40	     4.40	   188.00	     1.80	     3.80
1545	24/03/2004	    12.90	    15.80	     7.80	    71.90	    82.70	    63.00	   232.00	     2.60	     4.30	    97.40	     2.00	     2.80
1546	25/03/2004	    13.10	    15.70	    10.90	    63.60	    77.40	    48.70	   205.70	     2.90	     5.60	    69.10	     1.60	     3.20
1547	26/03/2004	    10.50	    11.60	     9.40	    76.60	    86.10	    68.60	    30.70	     2.60	     4.30	    25.80	    14.80	     1.30
1548	27/03/2004	    13.10	    15.90	    11.00	    71.90	    80.80	    61.70	   160.20	     2.60	     4.40	    53.30	     0.20	     2.50
1549	28/03/2004	    13.80	    15.60	    11.90	    77.10	    82.10	    71.70	   115.90	     4.30	     7.30	    65.90	     1.00	     2.30
1550	29/03/2004	    14.10	    17.40	    11.70	    70.90	    88.00	    53.70	   165.20	     4.00	     7.80	   194.50	    12.20	     3.00
1551	30/03/2004	    14.70	    17.40	    11.40	    56.10	    82.60	    39.00	   203.70	     2.70	     5.00	   236.90	     0.00	     3.50
1552	31/03/2004	    13.90	    17.40	     9.60	    67.10	    82.20	    49.70	   278.70	     2.10	     4.20	   223.70	     0.00	     3.50
1553	01/04/2004	    14.00	    17.30	     9.20	    72.60	    84.60	    58.30	   277.30	     2.10	     5.30	   174.80	     0.00	     3.40
1554	02/04/2004	    15.70	    20.40	     9.90	    51.80	    83.40	    25.70	   247.60	     2.80	     6.80	   258.30	     0.00	     4.30
1555	03/04/2004	    13.50	    17.80	     8.30	    61.60	    75.80	    40.50	   290.40	     1.40	     3.00	   186.50	     0.00	     3.60
1556	04/04/2004	    13.90	    18.00	     9.00	    64.60	    78.40	    41.60	   292.30	     1.30	     2.50	   156.80	     0.00	     3.60
1557	05/04/2004	    14.30	    19.50	     9.20	    56.50	    73.90	    32.50	   272.10	     1.10	     2.20	   178.50	     0.00	     3.60
1558	06/04/2004	    15.30	    20.90	     9.70	    64.50	    83.00	    45.70	   280.10	     1.20	     2.20	   140.80	     0.00	     3.70
1559	07/04/2004	    16.20	    22.40	    11.70	    73.10	    85.80	    46.70	   258.30	     2.20	     4.40	   109.40	     0.00	     4.00
1560	08/04/2004	    15.60	    17.30	    12.70	    72.10	    82.40	    60.40	   177.90	     1.70	     3.30	   103.30	     0.00	     2.70
1561	09/04/2004	    12.50	    15.30	    11.50	    80.20	    88.20	    72.80	    69.10	     2.30	     4.00	    73.20	    21.00	     1.60
1562	10/04/2004	    11.10	    13.10	     9.30	    69.50	    81.70	    60.70	    80.40	     2.00	     4.30	    16.60	     2.40	     1.80
1563	11/04/2004	    10.50	    12.50	     7.60	    64.20	    82.10	    53.70	    89.40	     1.60	     3.00	     2.00	     0.00	     1.80
1564	12/04/2004	    12.60	    16.50	     6.80	    63.70	    79.80	    45.30	   248.90	     2.20	     4.30	   225.20	     0.00	     3.40
1565	13/04/2004	    13.00	    16.00	     7.90	    62.30	    79.00	    47.40	   310.90	     1.80	     3.80	   114.00	     0.00	     3.70
1566	14/04/2004	    13.40	    16.80	     7.50	    58.50	    79.50	    30.90	   281.90	     2.80	     5.60	    74.90	     0.00	     4.10
1567	15/04/2004	    14.30	    17.70	    11.50	    67.00	    87.70	    49.30	   149.00	     3.60	     6.10	    34.40	    34.60	     3.10
1568	16/04/2004	    16.80	    21.60	    12.20	    55.10	    73.70	    40.70	   177.60	     3.90	     5.90	   276.20	     0.80	     4.40
1569	17/04/2004	    16.00	    18.50	    11.50	    59.90	    78.10	    38.30	   257.70	     1.70	     3.40	   238.70	     0.00	     3.80
1570	18/04/2004	    17.10	    22.30	    11.20	    47.10	    64.30	    33.40	   294.00	     3.80	     5.70	   257.80	     0.00	     5.60
1571	19/04/2004	    15.70	    17.90	    12.40	    54.40	    70.20	    44.00	   280.30	     2.90	     5.70	   254.60	     0.00	     4.30
1572	20/04/2004	    15.40	    18.80	    10.20	    63.50	    81.40	    45.20	   323.50	     1.50	     3.30	   199.90	     0.00	     4.20
1573	21/04/2004	    15.00	    18.20	    10.60	    80.00	    88.80	    64.00	   305.50	     1.20	     2.30	   161.00	     0.00	     3.70
1574	22/04/2004	    18.60	    23.90	    11.80	    47.50	    89.90	    21.60	   311.10	     2.90	     5.80	   314.80	     0.00	     5.60
1575	23/04/2004	    15.50	    19.20	    11.90	    56.30	    77.00	    36.10	   330.70	     1.80	     3.90	   167.10	     0.00	     4.60
1576	24/04/2004	    15.70	    19.90	    10.20	    62.40	    81.10	    39.80	   333.10	     1.20	     2.50	   168.20	     0.00	     4.30
1577	25/04/2004	    17.00	    21.90	    11.00	    60.30	    81.80	    35.70	   335.70	     1.20	     2.30	   169.40	     0.00	     4.60
1578	26/04/2004	    16.50	    20.80	    11.10	    60.00	    78.60	    41.40	   331.80	     1.90	     4.30	   111.60	     0.00	     4.70
1579	27/04/2004	    17.50	    22.50	    10.10	    44.20	    67.60	    28.60	   332.00	     2.00	     4.70	    80.40	     0.00	     5.20
1580	28/04/2004	    16.00	    18.40	    14.20	    61.80	    89.20	    35.80	    75.60	     1.40	     2.90	   157.50	     4.80	     2.20
1581	29/04/2004	    17.90	    22.40	    14.20	    62.60	    90.20	    27.40	   292.10	     2.10	     4.80	   231.50	     0.00	     4.90
1582	30/04/2004	    17.60	    22.80	    12.10	    45.50	    69.70	    25.50	   319.70	     3.00	     5.30	   265.50	     0.00	     5.80
1583	01/05/2004	    15.60	    19.20	    10.10	    59.00	    73.50	    44.80	   274.20	     2.00	     4.60	   200.10	     0.00	     4.10
1584	02/05/2004	    15.90	    18.50	    12.60	    72.20	    83.30	    50.40	   218.20	     2.30	     4.00	   115.20	     1.00	     3.50
1585	03/05/2004	    16.10	    20.80	    13.00	    67.60	    82.90	    44.10	   177.30	     2.40	     4.80	   233.40	     2.80	     3.60
1586	04/05/2004	    16.00	    19.50	    13.30	    64.20	    81.70	    42.60	   143.30	     1.90	     4.30	   295.20	     0.00	     3.00
1587	05/05/2004	    19.30	    21.50	    17.30	    42.70	    48.40	    37.30	   253.90	     6.00	     7.80	   256.90	     0.00	     6.70
1588	06/05/2004	    19.70	    23.90	    16.90	    41.30	    55.00	    27.50	   305.60	     4.70	     6.90	   262.80	     0.00	     7.20
1589	07/05/2004	    17.70	    21.90	    14.60	    56.10	    81.60	    33.00	   300.00	     2.00	     3.70	   225.70	     0.00	     4.80
1590	08/05/2004	    17.00	    20.50	    15.00	    57.90	    81.80	    26.50	   301.40	     2.10	     4.10	   154.90	     0.00	     4.90
1591	09/05/2004	    15.90	    18.40	    11.70	    74.30	    87.50	    60.90	   244.80	     1.40	     2.70	   146.70	     0.00	     3.40
1592	10/05/2004	    16.60	    19.00	    14.10	    71.10	    83.90	    58.60	   217.60	     1.80	     3.40	   158.70	     0.00	     3.40
1593	11/05/2004	    14.20	    15.60	    12.80	    77.50	    86.60	    68.30	    91.00	     1.50	     3.80	   149.30	     3.20	     1.80
1594	12/05/2004	    15.50	    18.10	    12.70	    63.10	    79.90	    53.00	   184.10	     1.90	     3.30	   259.90	     0.00	     3.20
1595	13/05/2004	    16.10	    20.00	    11.70	    73.40	    83.20	    59.80	   278.00	     1.10	     2.50	   169.90	     0.00	     3.80
1596	14/05/2004	    17.00	    19.80	    13.90	    73.30	    87.50	    60.40	   223.00	     2.40	     5.50	    95.70	     0.00	     3.50
1597	15/05/2004	    17.10	    20.60	    12.30	    57.80	    74.30	    39.50	   341.50	     2.60	     4.90	    88.30	     0.00	     5.20
1598	16/05/2004	    16.70	    21.30	    11.00	    58.40	    75.20	    37.80	   345.20	     2.20	     5.00	   108.40	     0.00	     5.20
1599	17/05/2004	    16.50	    20.00	    11.90	    69.10	    80.80	    53.70	   349.60	     2.00	     4.30	   123.60	     0.00	     4.70
1600	18/05/2004	    18.80	    23.60	    11.60	    51.90	    77.60	    35.00	   331.20	     2.70	     5.80	    87.10	     0.00	     5.60
1601	19/05/2004	    18.60	    21.50	    13.50	    51.60	    66.00	    37.60	   313.20	     2.50	     5.20	    89.70	     0.00	     5.30
1602	20/05/2004	    18.90	    23.30	    13.30	    51.50	    78.20	    29.10	   328.40	     2.50	     5.30	    94.50	     0.00	     5.60
1603	21/05/2004	    17.10	    19.90	    14.10	    73.30	    84.50	    62.20	   146.70	     1.40	     2.70	   182.80	     3.40	     2.70
1604	22/05/2004	    18.40	    21.30	    15.20	    74.30	    86.70	    58.30	   262.60	     1.50	     3.60	   192.90	     0.00	     4.00
1605	23/05/2004	    18.30	    20.60	    14.50	    74.50	    86.40	    57.90	   322.00	     2.20	     4.90	   115.90	     0.00	     4.60
1606	24/05/2004	    18.60	    22.10	    15.00	    59.90	    79.70	    42.60	   219.70	     2.10	     4.40	   102.60	     0.00	     4.10
1607	25/05/2004	    17.60	    19.80	    14.20	    70.40	    78.60	    63.20	   214.50	     1.40	     2.90	   165.40	     0.00	     3.40
1608	26/05/2004	    18.20	    20.40	    15.80	    74.00	    84.10	    56.80	   225.80	     1.40	     3.10	   197.80	     0.00	     3.60
1609	27/05/2004	    18.70	    21.00	    13.90	    75.20	    86.70	    62.90	   315.00	     1.50	     2.80	   154.70	     0.00	     4.50
1610	28/05/2004	    19.80	    22.00	    16.30	    77.90	    88.10	    63.00	   298.90	     1.40	     2.80	   165.00	     0.00	     4.40
1611	29/05/2004	    21.40	    24.70	    18.40	    72.30	    88.50	    51.80	   332.60	     1.20	     2.60	   161.70	     0.00	     5.20
1612	30/05/2004	    21.10	    23.90	    16.90	    75.80	    87.10	    61.40	   309.50	     1.60	     3.60	   144.10	     0.00	     4.80
1613	31/05/2004	    21.60	    24.00	    17.40	    72.70	    88.20	    59.00	   335.70	     1.70	     3.30	   139.60	     0.00	     5.10
1614	01/06/2004	    22.90	    27.50	    17.50	    53.60	    77.70	    30.10	   326.70	     1.40	     3.10	   147.00	     0.00	     5.70
1615	02/06/2004	    23.50	    27.50	    17.70	    53.30	    71.40	    31.10	   348.80	     1.30	     2.80	   148.80	     0.00	     5.90
1616	03/06/2004	    22.30	    25.60	    18.60	    66.20	    81.20	    47.70	   345.10	     2.10	     4.40	   127.40	     0.00	     5.80
1617	04/06/2004	    21.30	    23.70	    17.50	    64.60	    82.90	    52.40	   346.90	     2.00	     4.30	   119.80	     0.00	     5.40
1618	05/06/2004	    21.90	    24.50	    16.50	    63.00	    80.20	    48.70	   343.00	     1.40	     2.70	   156.50	     0.00	     5.40
1619	06/06/2004	    22.30	    24.00	    20.00	    76.60	    83.10	    68.20	   252.70	     2.10	     3.70	   131.90	     0.00	     4.30
1620	07/06/2004	    24.80	    28.80	    21.20	    49.30	    78.80	    27.70	   282.70	     2.70	     5.40	    69.90	     0.00	     6.40
1621	08/06/2004	    23.80	    28.80	    19.90	    54.60	    66.00	    29.50	   228.90	     2.90	     5.40	    79.40	     0.00	     6.20
1622	09/06/2004	    23.50	    30.00	    19.70	    60.40	    81.50	    28.10	   313.00	     2.30	     5.00	    90.30	     0.00	     6.50
1623	10/06/2004	    22.90	    26.90	    17.80	    56.10	    81.80	    35.30	   336.70	     2.30	     4.60	   114.90	     0.00	     6.10
1624	11/06/2004	    22.20	    25.90	    17.00	    51.20	    75.80	    29.90	   339.30	     1.80	     3.60	   139.10	     0.00	     5.90
1625	12/06/2004	    22.10	    25.50	    17.40	    49.40	    64.00	    34.50	   343.70	     1.40	     3.10	   159.50	     0.00	     5.70
1626	13/06/2004	    22.70	    25.80	    18.30	    54.70	    67.40	    36.60	   294.50	     1.70	     3.20	   124.60	     0.00	     5.40
1627	14/06/2004	    21.10	    25.10	    17.10	    57.30	    77.90	    33.60	   281.60	     2.50	     4.60	    89.30	     1.80	     5.50
1628	15/06/2004	    20.00	    24.40	    14.80	    60.80	    75.70	    39.90	   313.80	     2.30	     5.40	   101.30	     0.00	     5.40
1629	16/06/2004	    22.50	    26.60	    16.50	    50.30	    72.70	    34.30	   357.90	     1.90	     4.00	   169.50	     0.00	     6.20
1630	17/06/2004	    23.80	    27.80	    18.90	    53.10	    75.70	    35.80	   357.40	     1.70	     3.20	   146.50	     0.00	     6.20
1631	18/06/2004	    24.70	    29.60	    18.50	    54.50	    73.60	    28.80	   332.70	     1.50	     2.50	   121.60	     0.00	     6.10
1632	19/06/2004	    27.70	    32.10	    22.70	    36.20	    72.40	    17.00	   365.20	     3.20	     6.10	   237.50	     0.00	     8.50
1633	20/06/2004	    24.30	    26.80	    20.90	    54.60	    81.00	    31.90	   349.30	     2.00	     4.00	   126.20	     0.00	     6.30
1634	21/06/2004	    22.50	    25.70	    19.00	    75.50	    84.10	    62.90	   339.90	     1.60	     3.30	   151.10	     0.00	     5.40
1635	22/06/2004	    22.80	    26.20	    18.90	    69.10	    85.40	    54.30	   352.00	     1.60	     3.60	   152.80	     0.00	     5.70
1636	23/06/2004	    23.90	    27.30	    18.90	    63.20	    80.90	    45.90	   356.70	     1.30	     2.40	   178.10	     0.00	     5.90
1637	24/06/2004	    25.90	    30.60	    20.20	    63.60	    83.00	    39.30	   345.50	     1.70	     3.40	   133.10	     0.00	     6.40
1638	25/06/2004	    24.90	    27.80	    22.00	    71.70	    85.20	    55.20	   329.00	     2.40	     5.00	   108.40	     0.00	     5.90
1639	26/06/2004	    25.30	    29.30	    20.30	    59.50	    76.60	    38.60	   346.40	     1.90	     4.50	   148.90	     0.00	     6.40
1640	27/06/2004	    28.80	    33.80	    22.70	    40.50	    57.20	    28.00	   345.30	     2.30	     4.60	    99.70	     0.00	     7.70
1641	28/06/2004	    28.20	    34.00	    22.90	    43.90	    63.60	    28.00	   349.00	     2.10	     4.20	   111.00	     0.00	     7.60
1642	29/06/2004	    27.60	    31.60	    21.90	    42.10	    56.90	    30.90	   326.50	     1.80	     3.80	   124.50	     0.00	     6.70
1643	30/06/2004	    26.70	    31.20	    21.50	    53.10	    70.60	    38.00	   293.30	     1.70	     3.30	   156.40	     0.20	     6.00
1644	01/07/2004	    26.40	    30.40	    22.00	    66.50	    83.00	    49.80	   337.00	     2.10	     4.30	   127.80	     0.00	     6.30
1645	02/07/2004	    25.50	    27.40	    22.60	    72.00	    85.00	    63.50	   291.80	     2.30	     3.90	   113.40	     0.00	     5.30
1646	03/07/2004	    25.10	    27.60	    20.80	    62.10	    72.20	    49.60	   338.00	     2.80	     5.60	   101.10	     0.00	     6.40
1647	04/07/2004	    24.70	    28.30	    19.50	    59.80	    78.90	    33.00	   337.70	     2.50	     5.20	   113.40	     0.00	     6.50
1648	05/07/2004	    24.90	    27.30	    20.70	    69.00	    83.80	    48.20	   327.40	     2.10	     3.50	   156.10	     0.00	     5.80
1649	06/07/2004	    26.10	    31.60	    24.00	    68.90	    82.30	    38.10	   140.60	     2.20	     3.80	   105.90	     0.40	     4.50
1650	07/07/2004	    25.70	    28.80	    22.20	    67.40	    84.10	    48.80	   345.10	     1.90	     3.00	   147.00	     0.00	     6.20
1651	08/07/2004	    23.90	    27.70	    19.50	    51.60	    79.20	    28.80	   348.10	     2.00	     4.70	   118.90	     0.00	     6.40
1652	09/07/2004	    24.10	    27.30	    18.50	    46.70	    70.90	    22.40	   350.60	     2.70	     5.00	   101.70	     0.00	     6.90
1653	10/07/2004	    23.30	    26.70	    17.60	    55.10	    72.60	    30.20	   345.40	     1.90	     4.40	   125.30	     0.00	     6.20
1654	11/07/2004	    23.20	    25.80	    19.00	    67.60	    77.90	    59.00	   336.90	     1.90	     3.60	   132.50	     0.00	     5.50
1655	12/07/2004	    23.80	    26.20	    19.60	    65.80	    78.60	    57.40	   315.90	     2.10	     3.80	   118.80	     0.00	     5.40
1656	13/07/2004	    24.30	    26.90	    21.20	    63.40	    73.40	    50.40	   333.60	     2.50	     4.60	   102.60	     0.00	     6.10
1657	14/07/2004	    23.70	    26.40	    19.00	    63.00	    76.80	    53.40	   338.10	     2.60	     5.10	   107.70	     0.00	     5.90
1658	15/07/2004	    23.70	    26.40	    20.00	    59.80	    72.70	    47.70	   334.90	     2.40	     4.90	   107.80	     0.00	     6.00
1659	16/07/2004	    24.60	    27.90	    18.90	    54.00	    64.10	    35.30	   285.10	     2.20	     4.70	   113.70	     0.00	     5.90
1660	17/07/2004	    26.10	    28.90	    22.40	    49.80	    68.80	    24.10	   328.00	     2.60	     5.20	   101.90	     0.00	     7.00
1661	18/07/2004	    25.40	    27.30	    21.50	    67.40	    79.40	    55.60	   327.20	     1.80	     3.30	   168.50	     0.00	     6.30
1662	19/07/2004	    24.80	    26.90	    21.50	    72.00	    80.70	    62.10	   324.00	     1.90	     3.30	   148.30	     0.00	     5.50
1663	20/07/2004	    25.30	    28.50	    21.50	    72.00	    79.70	    60.00	   314.20	     1.80	     3.30	   137.30	     0.00	     5.50
1664	21/07/2004	    26.10	    28.50	    23.30	    73.30	    82.20	    59.20	   304.40	     2.30	     4.20	   138.30	     0.00	     5.60
1665	22/07/2004	    26.30	    28.30	    23.60	    74.70	    82.90	    65.70	   277.40	     1.60	     3.80	   153.90	     0.00	     5.00
1666	23/07/2004	    27.50	    32.50	    24.00	    67.90	    77.30	    44.40	   239.10	     1.20	     3.00	   171.00	     0.00	     5.00
1667	24/07/2004	    28.00	    31.20	    24.40	    64.50	    74.80	    51.50	   257.10	     1.20	     2.40	   177.60	     0.00	     5.00
1668	25/07/2004	    27.50	    30.20	    24.50	    75.10	    83.00	    66.10	   250.50	     1.70	     3.10	   134.50	     0.00	     4.80
1669	26/07/2004	    27.20	    30.50	    23.30	    67.00	    82.10	    53.90	   307.90	     2.00	     4.10	   118.90	     0.00	     5.90
1670	27/07/2004	    25.90	    28.70	    21.60	    61.80	    75.40	    44.90	   318.90	     1.50	     2.80	   154.10	     0.00	     5.70
1671	28/07/2004	    26.00	    28.90	    21.80	    67.20	    80.80	    51.20	   303.30	     1.60	     3.40	   141.70	     0.00	     5.50
1672	29/07/2004	    26.60	    28.60	    23.70	    67.80	    80.80	    59.20	   283.80	     1.90	     3.80	   130.90	     0.00	     5.30
1673	30/07/2004	    26.30	    29.10	    21.90	    66.80	    76.00	    54.60	   305.80	     2.20	     4.30	   108.00	     0.00	     5.80
1674	31/07/2004	    26.20	    29.50	    21.50	    61.40	    77.10	    41.80	   312.00	     2.10	     4.50	   121.20	     0.00	     6.00
1675	01/08/2004	    26.60	    30.60	    20.90	    57.70	    78.40	    42.70	   305.10	     1.90	     3.70	   129.80	     0.00	     5.90
1676	02/08/2004	    26.90	    30.00	    23.70	    61.80	    80.00	    45.90	   237.90	     1.60	     3.20	   164.90	     0.00	     4.90
1677	03/08/2004	    27.60	    32.10	    22.10	    58.90	    81.20	    29.80	   292.70	     1.40	     2.80	   140.10	     0.00	     5.70
1678	04/08/2004	    28.10	    32.60	    24.50	    49.80	    77.50	    25.40	   318.80	     2.00	     4.10	   204.40	     0.00	     6.80
1679	05/08/2004	    26.60	    30.30	    23.20	    69.50	    80.00	    53.90	   310.00	     2.40	     5.10	   107.10	     0.00	     6.00
1680	06/08/2004	    27.40	    31.60	    22.30	    54.90	    81.40	    32.90	   299.70	     2.30	     4.90	    92.50	     0.00	     6.40
1681	07/08/2004	    27.80	    31.20	    24.20	    56.70	    77.70	    41.50	   247.30	     2.80	     5.20	    89.90	     0.00	     5.90
1682	08/08/2004	    26.90	    28.80	    24.80	    71.50	    79.40	    57.60	   275.40	     1.90	     3.40	   132.30	     0.00	     5.30
1683	09/08/2004	    28.10	    32.40	    22.80	    57.10	    82.60	    36.10	   307.10	     2.00	     4.20	   196.80	     0.00	     6.30
1684	10/08/2004	    28.80	    31.20	    23.30	    43.70	    58.50	    25.60	   305.80	     2.40	     4.70	   216.40	     0.00	     6.80
1685	11/08/2004	    26.30	    29.60	    23.20	    54.20	    74.90	    35.00	   310.70	     2.10	     3.70	   123.30	     0.00	     6.20
1686	12/08/2004	    26.00	    29.30	    21.60	    65.30	    79.40	    45.70	   311.20	     1.30	     2.70	   152.40	     0.00	     5.40
1687	13/08/2004	    26.70	    31.70	    21.30	    60.40	    76.90	    32.40	   311.50	     1.70	     3.70	   129.90	     0.00	     6.10
1688	14/08/2004	    26.60	    30.10	    21.30	    68.90	    81.30	    55.50	   302.70	     2.30	     4.70	   119.70	     0.00	     5.70
1689	15/08/2004	    26.50	    29.50	    22.20	    68.60	    79.10	    48.80	   285.70	     1.70	     3.20	   162.90	     0.00	     5.30
1690	16/08/2004	    26.00	    29.00	    22.80	    73.20	    85.40	    59.90	   299.00	     1.70	     3.10	   142.10	     0.00	     5.20
1691	17/08/2004	    27.30	    32.30	    20.50	    58.00	    81.70	    35.90	   307.20	     1.50	     3.60	   179.10	     0.00	     5.80
1692	18/08/2004	    27.00	    30.90	    23.50	    58.20	    81.90	    34.30	   300.10	     1.60	     2.70	   125.40	     0.00	     5.80
1693	19/08/2004	    26.00	    29.70	    22.00	    59.50	    74.70	    44.30	   305.80	     1.50	     3.10	   138.00	     0.00	     5.50
1694	20/08/2004	    25.50	    29.40	    22.00	    60.50	    76.00	    39.50	   291.90	     1.40	     3.20	   162.10	     0.00	     5.30
1695	21/08/2004	    25.90	    29.40	    20.60	    63.80	    78.00	    45.60	   287.20	     2.80	     5.30	    93.30	     0.00	     5.80
1696	22/08/2004	    26.60	    30.50	    22.70	    60.00	    77.60	    39.00	   275.80	     2.10	     5.00	    99.10	     0.00	     5.70
1697	23/08/2004	    26.90	    29.90	    23.70	    61.60	    80.40	    45.10	   268.60	     2.20	     4.40	   138.60	     0.00	     5.50
1698	24/08/2004	    27.70	    30.50	    24.10	    67.40	    82.10	    56.70	   251.00	     1.40	     2.30	   177.10	     0.00	     4.70
1699	25/08/2004	    27.10	    29.60	    24.70	    73.60	    83.70	    66.00	   259.20	     1.80	     3.80	   158.60	     0.00	     4.80
1700	26/08/2004	    26.70	    29.30	    24.70	    74.00	    83.60	    61.80	   191.80	     1.60	     3.80	   115.40	     0.00	     3.90
1701	27/08/2004	    25.90	    27.60	    24.10	    75.60	    83.50	    67.90	   235.70	     1.50	     3.60	   161.30	     0.00	     4.20
1702	28/08/2004	    25.60	    28.10	    22.60	    72.50	    82.70	    57.10	   213.50	     1.60	     2.90	   144.30	     0.00	     4.10
1703	29/08/2004	    25.80	    28.50	    21.80	    71.30	    79.30	    56.60	   256.40	     1.80	     3.90	   135.80	     0.00	     4.70
1704	30/08/2004	    26.00	    28.20	    24.00	    72.00	    80.80	    62.60	   265.30	     1.70	     3.90	   138.70	     0.00	     4.70
1705	31/08/2004	    26.00	    27.80	    24.00	    73.40	    79.80	    66.60	   191.10	     1.60	     3.30	   164.70	     0.00	     3.70
1706	01/09/2004	    25.90	    27.70	    23.90	    73.80	    83.00	    64.80	   224.10	     1.70	     2.90	   162.10	     0.20	     4.10
1707	02/09/2004	    25.50	    27.30	    22.50	    73.10	    80.40	    64.40	   222.60	     1.80	     4.00	   122.40	     0.00	     4.10
1708	03/09/2004	    26.90	    29.30	    22.70	    63.80	    73.50	    52.50	   158.20	     2.50	     5.30	    81.10	     0.00	     4.20
1709	04/09/2004	    30.70	    32.80	    28.90	    47.50	    62.20	    35.90	   137.80	     3.40	     5.90	    71.60	     0.00	     6.00
1710	05/09/2004	    27.50	    29.90	    24.70	    70.30	    83.50	    46.80	   200.10	     1.90	     3.50	   129.20	     0.00	     4.40
1711	06/09/2004	    25.80	    28.00	    22.60	    73.60	    84.20	    62.40	   241.40	     2.10	     3.60	   134.80	     0.00	     4.40
1712	07/09/2004	    25.70	    28.70	    21.50	    66.70	    79.70	    54.90	   230.30	     1.70	     3.00	   128.30	     0.00	     4.30
1713	08/09/2004	    28.00	    32.00	    24.70	    62.70	    71.30	    49.30	   236.80	     3.00	     6.40	    77.90	     0.00	     5.70
1714	09/09/2004	    27.20	    29.10	    25.00	    66.30	    72.60	    60.80	   170.30	     2.00	     3.80	   104.90	     0.00	     3.90
1715	16/09/2004	    24.60	    26.80	    21.30	    63.40	    71.00	    47.80	   260.50	     2.70	     4.80	    96.50	     0.00	     5.00
1716	17/09/2004	    24.60	    26.70	    22.70	    66.40	    72.00	    57.60	   238.30	     1.60	     3.60	   155.20	     0.00	     4.20
1717	18/09/2004	    24.30	    26.40	    21.50	    65.20	    76.30	    52.50	   219.50	     1.80	     3.30	   189.40	     0.00	     4.00
1718	19/09/2004	    23.20	    25.90	    20.10	    70.60	    82.70	    59.30	   248.70	     1.60	     3.30	   138.80	     0.00	     3.90
1719	20/09/2004	    23.60	    26.70	    19.80	    66.70	    78.70	    53.20	   256.20	     1.90	     3.90	   116.00	     0.00	     4.30
1720	21/09/2004	    23.60	    27.20	    19.30	    71.80	    83.80	    50.90	   254.00	     1.40	     3.10	   146.90	     0.00	     4.00
1721	22/09/2004	    23.70	    26.20	    20.70	    75.20	    83.70	    66.80	   246.80	     1.40	     3.00	   149.30	     0.00	     3.80
1722	23/09/2004	    23.80	    26.30	    20.80	    72.60	    85.30	    62.50	   237.60	     1.50	     3.00	   181.60	     0.00	     3.70
1723	24/09/2004	    24.50	    27.30	    20.30	    70.50	    82.10	    33.80	   238.30	     1.50	     2.90	   154.90	     0.00	     4.10
1724	25/09/2004	    23.80	    27.00	    21.10	    67.90	    85.60	    50.20	   153.60	     2.40	     4.70	   101.00	     8.20	     3.60
1725	26/09/2004	    22.10	    24.50	    19.20	    69.40	    83.60	    50.50	   215.60	     1.50	     3.30	   168.70	     0.00	     3.50
1726	27/09/2004	    21.60	    25.00	    17.60	    69.10	    82.20	    56.00	   259.00	     1.40	     3.30	   176.40	     0.00	     3.70
1727	28/09/2004	    21.90	    25.10	    18.20	    70.70	    83.00	    58.00	   249.00	     1.60	     3.30	   134.10	     0.00	     3.70
1728	29/09/2004	    21.90	    24.70	    18.40	    73.10	    83.50	    60.40	   239.10	     1.40	     3.40	   141.80	     0.00	     3.50
1729	30/09/2004	    21.80	    24.90	    17.70	    75.30	    86.70	    64.40	   233.60	     1.30	     2.80	   154.50	     0.00	     3.30
1730	01/10/2004	    22.20	    26.20	    17.70	    72.90	    83.60	    57.30	   217.40	     1.50	     3.20	   143.70	     0.00	     3.40
1731	02/10/2004	    22.30	    25.80	    17.80	    73.00	    84.30	    56.10	   221.30	     1.60	     3.50	   135.20	     0.00	     3.40
1732	03/10/2004	    23.10	    27.30	    18.30	    70.00	    82.40	    48.90	   166.60	     1.80	     5.00	   110.90	     0.00	     3.30
1733	04/10/2004	    24.20	    26.50	    21.00	    72.20	    81.80	    59.10	   188.30	     1.50	     3.80	   126.50	     0.00	     3.20
1734	05/10/2004	    23.90	    27.30	    20.80	    74.00	    83.20	    55.30	   202.30	     1.40	     3.00	   141.60	     0.00	     3.30
1735	06/10/2004	    23.70	    26.40	    20.10	    70.10	    76.10	    56.80	   136.50	     1.10	     2.40	   152.40	     0.00	     2.60
1736	07/10/2004	    24.30	    28.40	    21.20	    70.30	    81.40	    45.20	   201.70	     1.80	     4.20	   106.30	     0.00	     3.70
1737	08/10/2004	    23.00	    26.40	    19.40	    70.10	    84.70	    50.90	   191.90	     1.40	     2.80	   175.50	     0.00	     3.10
1738	09/10/2004	    23.60	    27.90	    17.20	    50.30	    85.00	    30.90	   178.30	     3.10	     6.10	   237.60	     0.00	     4.50
1739	10/10/2004	    22.30	    24.60	    20.00	    37.60	    47.40	    29.40	   201.00	     3.20	     4.70	   249.00	     0.00	     5.10
1740	11/10/2004	    19.90	    23.60	    15.80	    46.20	    56.80	    33.80	   194.60	     2.10	     4.00	   218.60	     0.00	     3.80
1741	12/10/2004	    19.40	    23.30	    15.70	    45.80	    60.70	    31.40	   149.70	     1.40	     2.70	   222.60	     0.00	     2.90
1742	13/10/2004	    19.50	    23.30	    15.40	    56.20	    78.00	    38.80	   205.20	     1.60	     3.10	   167.80	     0.00	     3.10
1743	14/10/2004	    19.30	    23.70	    14.00	    53.70	    69.10	    30.50	   200.90	     1.70	     3.90	   219.10	     0.00	     3.30
1744	15/10/2004	    19.20	    23.70	    14.30	    44.50	    61.20	    27.60	   189.60	     2.30	     5.40	   272.90	     0.00	     3.80
1745	16/10/2004	    18.70	    22.00	    14.80	    53.30	    63.90	    34.90	   200.30	     1.90	     3.60	   215.70	     0.00	     3.30
1746	17/10/2004	    18.70	    23.20	    14.90	    61.90	    81.20	    43.70	   189.60	     1.40	     2.80	   130.90	     0.00	     2.80
1747	18/10/2004	    19.00	    21.70	    15.20	    73.50	    83.30	    65.50	   114.60	     1.20	     2.40	   214.60	     0.00	     1.90
1748	19/10/2004	    21.30	    25.90	    16.40	    69.20	    78.00	    55.50	   145.30	     1.10	     1.90	   164.00	     0.00	     2.30
1749	20/10/2004	    22.90	    27.60	    19.40	    67.30	    80.90	    49.70	   162.10	     2.10	     6.60	   208.00	     0.00	     3.30
1750	21/10/2004	    21.90	    27.10	    18.40	    67.30	    78.10	    48.50	   143.10	     1.10	     2.20	   174.30	     0.00	     2.50
1751	22/10/2004	    21.50	    23.90	    18.80	    80.00	    86.80	    72.20	   144.60	     1.10	     2.60	   163.40	     0.00	     2.10
1752	23/10/2004	    21.50	    24.40	    18.40	    77.20	    87.40	    67.80	   149.10	     1.20	     2.30	   156.80	     0.00	     2.20
1753	24/10/2004	    21.70	    25.70	    18.30	    65.10	    82.60	    49.40	   138.80	     1.00	     1.90	   185.70	     0.00	     2.30
1754	25/10/2004	    21.20	    26.30	    17.20	    67.20	    87.90	    29.10	    83.20	     2.50	     7.20	   280.70	     0.00	     3.30
1755	26/10/2004	    18.10	    22.80	    14.90	    56.10	    76.70	    30.60	   188.30	     1.90	     3.50	   267.70	     0.00	     3.10
1756	27/10/2004	    18.00	    20.70	    13.90	    70.10	    87.20	    56.30	    91.90	     1.70	     3.70	   213.90	     0.00	     1.90
1757	28/10/2004	    19.30	    25.30	    14.90	    61.50	    82.30	    24.00	   173.90	     2.20	     7.10	   260.00	     0.00	     3.50
1758	29/10/2004	    18.80	    22.50	    16.30	    56.50	    72.00	    34.80	   144.30	     2.30	     5.50	   244.60	     0.00	     3.20
1759	30/10/2004	    16.50	    20.10	    13.30	    50.60	    62.10	    32.70	   183.10	     1.90	     3.90	   246.10	     0.00	     2.90
1760	31/10/2004	    15.90	    19.50	    13.20	    55.30	    75.60	    36.80	   182.20	     2.50	     4.70	   264.00	     0.00	     2.90
1761	01/11/2004	    16.10	    20.40	    12.20	    55.20	    71.30	    29.50	   167.30	     1.80	     3.20	   281.10	     0.00	     2.70
1762	02/11/2004	    15.90	    20.80	    12.30	    58.20	    80.70	    33.70	   175.90	     2.00	     4.40	   247.70	     0.00	     2.70
1763	03/11/2004	    16.10	    20.20	    10.90	    66.00	    78.80	    40.40	   153.30	     1.30	     2.50	   154.40	     0.00	     2.00
1764	04/11/2004	    16.60	    19.00	    15.00	    73.60	    80.90	    63.00	    42.80	     1.00	     2.10	    71.40	     1.20	     1.20
1765	05/11/2004	    16.40	    19.50	    14.40	    79.20	    87.90	    65.50	    33.30	     1.40	     3.30	    49.20	     6.60	     1.30
1766	06/11/2004	    18.80	    21.70	    15.00	    75.20	    85.20	    66.60	   131.50	     1.90	     3.70	    58.10	     0.00	     1.90
1767	07/11/2004	    16.90	    20.50	    13.30	    80.50	    88.00	    65.80	   150.90	     1.10	     2.50	   222.80	     0.60	     1.60
1768	08/11/2004	    16.50	    19.90	    13.20	    79.10	    88.00	    65.60	   131.20	     1.50	     3.10	    63.30	     0.20	     1.70
1769	09/11/2004	    16.10	    19.40	    13.10	    76.00	    87.60	    43.10	   127.20	     1.20	     2.20	   171.10	     0.00	     1.70
1770	10/11/2004	    17.60	    22.20	    12.90	    32.50	    42.60	    21.20	   162.60	     3.80	     6.50	   331.20	     0.00	     4.70
1771	11/11/2004	    13.60	    17.50	    10.20	    37.50	    52.90	    25.90	   161.80	     3.90	     8.00	   335.40	     0.00	     3.70
1772	12/11/2004	    13.90	    15.60	    11.40	    45.90	    53.60	    41.60	    59.80	     3.30	     4.90	    11.10	     0.00	     2.80
1773	13/11/2004	    17.20	    22.80	    13.50	    38.60	    55.00	    22.70	   132.90	     4.30	     7.40	   325.60	     0.00	     4.90
1774	14/11/2004	    15.00	    18.20	    11.70	    44.40	    66.50	    30.90	   160.20	     2.00	     6.40	   301.20	     0.00	     2.40
1775	15/11/2004	    11.80	    15.00	     7.60	    30.70	    48.30	    20.90	   151.30	     2.70	     6.00	   349.70	     0.00	     2.80
1776	16/11/2004	    10.80	    15.70	     6.30	    43.20	    64.80	    21.00	   156.50	     1.20	     2.60	   298.60	     0.00	     1.70
1777	17/11/2004	    11.40	    16.30	     6.60	    62.60	    78.70	    45.00	   153.70	     1.20	     2.20	   266.20	     0.00	     1.50
1778	18/11/2004	    11.80	    16.60	     7.60	    71.80	    85.10	    51.10	   155.60	     1.20	     2.20	   259.70	     0.00	     1.40
1779	19/11/2004	    12.70	    18.60	     7.50	    66.80	    77.50	    42.40	   153.20	     1.20	     2.00	   155.80	     0.40	     1.60
1780	20/11/2004	    14.10	    20.10	     9.00	    64.60	    83.50	    41.60	   146.20	     1.30	     2.70	   121.70	     0.00	     1.70
1781	21/11/2004	    14.60	    19.20	     9.80	    74.50	    84.30	    57.00	   141.90	     1.50	     3.70	    94.90	     0.00	     1.60
1782	22/11/2004	    15.20	    19.20	    11.30	    74.60	    84.60	    58.10	   138.00	     1.80	     4.10	    87.10	     0.00	     1.60
1783	23/11/2004	    14.40	    18.10	    10.90	    74.50	    85.80	    57.00	   103.20	     1.40	     3.10	    93.90	     0.00	     1.40
1784	24/11/2004	    13.70	    18.00	    10.40	    78.00	    87.60	    58.20	   141.60	     1.10	     2.30	   207.80	     0.00	     1.30
1785	25/11/2004	    13.60	    17.60	     9.60	    77.40	    88.40	    56.30	   115.50	     1.30	     2.40	    14.90	     0.20	     1.30
1786	26/11/2004	    14.50	    17.90	    11.50	    73.60	    84.50	    55.80	   115.60	     1.30	     2.70	    88.90	     0.00	     1.40
1787	27/11/2004	    13.40	    17.40	     9.60	    76.30	    84.80	    60.90	   125.40	     1.40	     3.20	    58.10	     0.00	     1.30
1788	28/11/2004	    14.10	    17.50	    10.80	    74.40	    84.20	    60.20	   114.40	     1.30	     2.70	     8.60	     0.00	     1.30
1789	29/11/2004	    13.90	    17.10	    10.10	    77.60	    86.50	    67.30	   109.70	     0.90	     1.70	   185.60	     0.00	     1.00
1790	30/11/2004	    14.50	    17.00	    12.70	    81.60	    89.40	    71.80	    31.00	     1.40	     2.80	    64.70	    21.80	     1.00
1791	01/12/2004	    14.30	    18.60	     9.90	    70.80	    89.30	    40.30	    55.90	     2.20	     6.00	   289.20	     1.60	     1.90
1792	02/12/2004	    12.60	    16.70	     8.70	    73.80	    86.40	    57.90	    94.90	     1.00	     2.30	   283.40	     0.00	     1.10
1793	03/12/2004	    14.60	    17.20	    11.30	    74.00	    87.70	    59.90	    57.20	     1.20	     2.30	    43.00	     1.80	     1.10
1794	04/12/2004	    13.10	    16.40	    10.70	    78.30	    88.50	    63.00	   119.30	     1.40	     3.10	   219.20	    25.00	     1.20
1795	05/12/2004	    13.00	    17.00	     9.70	    75.40	    86.80	    55.40	    96.00	     1.10	     2.30	   306.50	     0.20	     1.10
1796	06/12/2004	    13.70	    16.10	    11.80	    69.70	    82.00	    58.10	    85.90	     1.60	     2.80	    11.40	     0.00	     1.30
1797	07/12/2004	    14.20	    17.30	    12.30	    61.20	    72.20	    46.10	    93.50	     1.80	     4.20	   307.10	     0.00	     1.70
1798	08/12/2004	    13.50	    15.30	    11.60	    60.10	    72.20	    50.30	    28.20	     4.20	     7.80	   324.80	     2.60	     2.50
1799	09/12/2004	    13.80	    17.40	    10.20	    60.60	    73.70	    46.30	   106.90	     2.10	     4.60	   294.60	     0.00	     1.80
1800	10/12/2004	    14.70	    17.40	    11.20	    70.00	    85.60	    53.10	    76.40	     1.30	     2.30	   246.80	     0.00	     1.20
1801	11/12/2004	    14.00	    18.00	     9.80	    64.50	    78.70	    41.60	    99.50	     1.70	     3.30	    60.70	     0.00	     1.70
1802	12/12/2004	    14.80	    16.50	    13.90	    73.30	    78.10	    68.20	    71.60	     2.10	     3.60	    49.70	     0.40	     1.40
1803	13/12/2004	    15.50	    18.00	    13.80	    70.30	    76.50	    60.80	   107.20	     2.60	     4.70	    52.20	     0.00	     1.80
1804	14/12/2004	    15.40	    17.00	    14.60	    71.10	    74.80	    63.80	    65.00	     2.70	     4.20	    53.70	     0.00	     1.80
1805	15/12/2004	    15.20	    17.30	    12.00	    69.60	    81.00	    61.50	    79.40	     2.10	     3.60	    50.60	     0.00	     1.50
1806	16/12/2004	    13.90	    16.80	    11.50	    73.40	    85.50	    62.40	    95.20	     1.50	     2.50	   328.20	     0.00	     1.20
1807	17/12/2004	    14.30	    18.40	    11.40	    60.90	    77.30	    39.10	   128.90	     1.70	     2.80	   278.00	     0.00	     1.70
1808	18/12/2004	    15.20	    20.10	    11.00	    61.00	    84.30	    42.90	   128.20	     1.50	     2.50	   194.60	     0.00	     1.60
1809	19/12/2004	    15.30	    20.40	    11.00	    53.50	    67.10	    35.40	   133.70	     1.80	     3.60	   257.70	     0.00	     2.00
1810	20/12/2004	    13.90	    19.30	     9.70	    49.30	    68.70	    29.80	   133.50	     2.20	     5.00	   310.30	     0.00	     2.30
1811	21/12/2004	    12.20	    15.30	     7.20	    58.70	    69.80	    44.90	   134.20	     1.90	     3.20	    65.60	     0.00	     1.60
1812	22/12/2004	    11.50	    12.20	    10.20	    61.20	    73.20	    55.70	    33.60	     3.40	     4.10	    34.00	     0.20	     1.80
1813	23/12/2004	    10.70	    14.60	     6.50	    62.90	    76.20	    47.20	   118.40	     1.80	     3.20	    41.40	     0.00	     1.40
1814	24/12/2004	     9.50	    14.60	     5.40	    70.80	    85.60	    56.60	   131.70	     1.30	     2.10	   296.80	     0.00	     1.00
1815	25/12/2004	    11.20	    16.70	     5.60	    50.90	    82.90	    31.20	   121.60	     3.10	     7.70	   308.90	     0.00	     2.40
1816	26/12/2004	     9.80	    12.10	     8.10	    34.80	    44.60	    26.70	   114.00	     5.70	     7.90	   312.40	     0.00	     3.70
1817	27/12/2004	     7.50	    10.70	     4.60	    42.30	    56.90	    30.80	   121.70	     3.50	     9.60	   323.00	     0.00	     2.40
1818	28/12/2004	     9.60	    14.10	     4.30	    37.90	    58.10	    24.60	    98.40	     2.70	     3.50	   276.50	     0.00	     2.40
1819	29/12/2004	    13.70	    17.00	     9.60	    37.60	    63.50	    21.10	   137.40	     4.30	     8.10	   337.80	     0.00	     3.50
1820	30/12/2004	    10.40	    13.60	     5.40	    49.10	    73.30	    31.40	   101.30	     1.80	     4.80	    51.70	     0.00	     1.60
1821	31/12/2004	     9.40	    15.00	     4.40	    64.60	    76.70	    45.50	   131.80	     1.20	     2.10	   278.90	     0.00	     1.20
1822	01/01/2005	    10.20	    15.90	     5.70	    68.50	    79.30	    48.00	   134.80	     1.00	     2.00	   129.00	     0.00	     1.10
1823	02/01/2005	    10.70	    15.60	     6.20	    80.00	    88.70	    69.30	   134.60	     1.00	     2.10	   226.30	     0.00	     0.90
1824	03/01/2005	    10.80	    14.80	     7.30	    77.70	    90.20	    61.40	    59.60	     1.20	     2.50	    47.50	     0.00	     1.00
1825	04/01/2005	    12.10	    14.90	     8.70	    73.70	    85.20	    58.30	   123.80	     1.60	     3.00	    79.60	     1.20	     1.20
1826	05/01/2005	     9.70	    13.90	     6.50	    75.80	    87.00	    55.70	   134.30	     1.10	     2.10	   316.30	     0.00	     1.00
1827	06/01/2005	     9.30	    14.40	     5.50	    76.70	    86.80	    57.60	   131.80	     1.00	     2.40	   115.40	     0.20	     1.00
1828	07/01/2005	     8.40	    13.10	     4.20	    79.70	    88.60	    62.50	   133.60	     1.20	     2.30	   190.80	     0.20	     1.00
1829	08/01/2005	     7.90	    12.60	     4.00	    81.10	    89.80	    66.70	   135.20	     1.00	     1.80	   209.90	     0.20	     0.90
1830	09/01/2005	     8.60	    13.90	     3.30	    76.00	    89.00	    59.50	   115.60	     1.30	     2.70	    35.70	     0.20	     1.10
1831	10/01/2005	    10.80	    15.00	     7.80	    72.30	    85.40	    56.50	   136.50	     1.50	     2.60	   354.60	     0.00	     1.30
1832	11/01/2005	     9.90	    14.20	     6.20	    75.80	    87.80	    59.10	   134.70	     1.10	     2.40	   300.50	     0.00	     1.10
1833	12/01/2005	     9.80	    14.30	     4.70	    80.30	    90.60	    56.30	   138.00	     1.20	     2.00	    95.60	     0.00	     1.10
1834	13/01/2005	    10.60	    16.50	     6.20	    73.70	    86.80	    41.80	   132.00	     1.00	     1.70	   111.00	     0.00	     1.30
1835	14/01/2005	    10.20	    14.90	     6.90	    82.20	    89.30	    71.90	   131.30	     1.00	     2.10	   198.00	     0.00	     1.00
1836	15/01/2005	    10.20	    14.60	     6.40	    82.60	    89.60	    68.80	   131.60	     1.10	     2.30	   123.40	     0.00	     1.00
1837	16/01/2005	    10.50	    16.40	     5.70	    73.90	    85.70	    50.70	   135.90	     1.60	     4.50	    71.10	     0.00	     1.50
1838	17/01/2005	    10.10	    15.40	     6.00	    76.10	    88.60	    55.80	   123.20	     1.30	     2.90	    51.50	     0.20	     1.30
1839	18/01/2005	    12.40	    17.60	     5.50	    61.90	    88.40	    33.40	   143.60	     1.60	     3.90	   307.00	     0.00	     1.70
1840	19/01/2005	    14.60	    19.70	     9.10	    44.80	    69.30	    25.80	   147.50	     2.80	     7.20	   324.40	     0.00	     2.90
1841	20/01/2005	    15.10	    19.00	     8.90	    50.60	    74.80	    35.80	   148.70	     1.70	     2.90	   233.70	     0.00	     2.00
1842	21/01/2005	    11.80	    17.70	     7.30	    69.10	    80.70	    45.80	   153.40	     1.10	     2.10	   193.00	     0.00	     1.50
1843	22/01/2005	    11.50	    17.80	     7.20	    69.80	    87.50	    39.80	   156.20	     1.10	     2.20	   110.30	     0.00	     1.50
1844	23/01/2005	    10.60	    14.10	     7.30	    80.40	    89.60	    65.80	   124.00	     1.10	     2.40	   268.40	     0.00	     1.10
1845	24/01/2005	    10.90	    16.00	     6.90	    69.90	    87.90	    27.10	   130.30	     1.40	     3.00	    54.00	     0.20	     1.70
1846	25/01/2005	     7.50	    10.40	     2.90	    27.20	    47.40	    13.40	   164.80	     3.50	     5.80	   333.30	     0.00	     2.90
1847	26/01/2005	     3.90	     7.30	     1.70	    40.30	    74.00	    21.50	   102.70	     3.10	     6.10	   328.00	     0.00	     2.00
1848	27/01/2005	     3.20	     7.10	    -0.50	    35.60	    58.60	    22.10	    97.70	     2.80	     6.50	   347.40	     0.00	     2.00
1849	28/01/2005	     6.30	    10.60	     2.20	    33.10	    54.10	    20.40	   164.90	     1.90	     4.90	   295.10	     0.00	     2.00
1850	29/01/2005	     9.90	    15.10	     3.10	    38.30	    56.70	    26.60	   147.10	     3.30	     5.60	   309.40	     0.00	     2.90
1851	30/01/2005	     7.50	    11.40	     3.10	    55.40	    79.80	    30.50	   120.50	     1.90	     3.90	    33.80	     2.00	     1.80
1852	31/01/2005	     6.50	    11.40	     1.40	    64.90	    80.90	    42.30	   166.60	     1.30	     2.70	   141.10	     0.00	     1.40
1853	01/02/2005	     8.10	    13.20	     3.20	    65.50	    81.20	    43.30	   169.10	     1.80	     3.30	   233.10	     0.00	     1.70
1854	02/02/2005	     9.80	    15.30	     4.80	    64.80	    86.20	    40.90	   165.00	     1.80	     4.10	    90.50	     0.00	     1.90
1855	03/02/2005	     9.30	    13.80	     5.30	    80.30	    89.00	    64.10	   145.50	     1.10	     2.60	   255.10	     0.00	     1.30
1856	04/02/2005	    10.30	    14.00	     6.20	    72.60	    88.40	    57.70	   121.10	     1.50	     3.20	    58.80	     0.00	     1.40
1857	05/02/2005	    10.20	    13.40	     6.10	    73.10	    84.70	    52.60	   104.40	     1.40	     3.10	    28.90	     3.20	     1.40
1858	06/02/2005	     9.00	    12.50	     4.70	    75.40	    84.80	    59.50	   162.70	     1.40	     2.80	   148.20	    10.20	     1.50
1859	07/02/2005	    11.20	    13.80	     7.40	    72.60	    80.60	    66.00	    96.70	     2.30	     5.20	    63.40	     7.20	     1.50
1860	08/02/2005	    12.70	    15.60	    10.30	    60.20	    72.20	    50.10	   150.40	     2.50	     4.90	    42.60	     0.20	     2.30
1861	09/02/2005	    11.70	    13.50	    10.80	    65.40	    77.30	    56.80	    62.80	     3.40	     4.80	    31.30	     4.00	     2.00
1862	10/02/2005	    11.80	    15.30	     7.20	    68.90	    87.50	    50.80	   183.90	     1.70	     3.50	    72.10	     0.00	     1.90
1863	11/02/2005	     9.30	    13.90	     5.20	    78.20	    89.00	    57.70	   187.60	     1.30	     2.50	   246.00	     0.20	     1.60
1864	12/02/2005	    10.40	    15.90	     4.20	    68.00	    84.30	    48.20	   192.30	     0.90	     1.90	   156.20	     0.00	     1.70
1865	13/02/2005	    15.20	    19.50	     8.30	    52.70	    75.40	    26.00	   193.10	     1.70	     4.00	   263.60	     0.00	     2.70
1866	14/02/2005	    13.20	    16.30	     9.60	    32.10	    48.50	    17.10	   205.60	     2.80	     5.70	   340.80	     0.00	     3.50
1867	15/02/2005	    11.80	    16.00	     6.00	    33.80	    57.90	    22.60	   196.70	     4.10	     6.90	   334.10	     0.00	     3.80
1868	16/02/2005	     8.50	    12.50	     3.90	    32.90	    63.20	    19.90	   207.90	     3.50	     7.20	   346.20	     0.00	     3.20
1869	17/02/2005	     7.80	    11.40	     3.30	    43.50	    69.50	    27.30	   205.10	     2.10	     4.10	    14.20	     0.00	     2.30
1870	18/02/2005	     7.80	    11.70	     3.80	    62.90	    83.10	    46.30	   207.80	     1.50	     3.00	   116.00	     0.00	     1.90
1871	19/02/2005	     8.70	    13.70	     2.70	    63.30	    83.10	    32.80	   207.40	     1.40	     2.60	   208.50	     0.00	     2.10
1872	20/02/2005	    10.20	    15.00	     4.50	    59.20	    84.30	    40.40	   207.30	     1.50	     3.20	   173.20	     0.00	     2.20
1873	21/02/2005	     8.50	    12.50	     5.80	    56.80	    72.40	    39.70	    46.40	     1.70	     3.50	   329.50	     0.00	     1.70
1874	22/02/2005	    10.20	    16.60	     1.80	    40.60	    59.80	    24.10	   217.10	     3.40	     6.10	   247.70	     0.00	     3.60
1875	23/02/2005	    12.60	    17.10	     7.10	    50.70	    76.30	    28.60	   218.90	     3.30	     5.20	   258.50	     0.00	     3.50
1876	24/02/2005	    10.40	    14.10	     5.00	    74.80	    83.80	    62.30	   189.10	     1.40	     2.60	   115.80	     0.00	     1.90
1877	25/02/2005	    10.00	    11.70	     7.20	    74.80	    85.20	    67.10	    46.40	     1.90	     2.70	    74.90	     8.60	     1.20
1878	26/02/2005	     8.70	    12.70	     3.90	    72.70	    86.90	    49.00	   209.00	     1.40	     3.40	   205.50	     0.00	     2.00
1879	27/02/2005	     7.80	    11.20	     6.00	    70.40	    85.90	    41.70	    44.90	     1.30	     2.40	   341.10	     2.80	     1.30
1880	28/02/2005	     6.90	     7.80	     5.50	    71.40	    80.20	    64.10	    39.50	     2.60	     4.50	    42.40	     4.60	     1.30
1881	01/03/2005	     6.40	     8.20	     4.40	    66.70	    80.90	    56.60	    94.30	     3.60	     6.10	   345.50	     2.60	     1.70
1882	02/03/2005	     8.30	    11.80	     5.90	    81.00	    88.50	    69.70	   137.40	     1.40	     2.50	   247.40	     1.40	     1.50
1883	03/03/2005	    11.00	    15.00	     5.30	    66.70	    82.90	    39.20	   206.00	     1.80	     4.00	   230.30	     0.20	     2.50
1884	04/03/2005	     7.60	    10.60	     6.30	    66.00	    75.00	    48.90	    38.20	     2.60	     4.40	    23.40	     2.80	     1.70
1885	05/03/2005	    10.30	    15.30	     4.90	    41.90	    58.80	    29.40	   242.30	     3.00	     4.40	   287.40	     0.00	     3.50
1886	06/03/2005	    11.70	    16.10	     6.50	    50.90	    68.30	    31.70	   175.30	     1.80	     2.90	   280.70	     0.00	     2.70
1887	07/03/2005	     9.20	    14.90	     4.10	    50.60	    80.70	    22.40	   250.10	     1.90	     4.20	   330.00	     0.00	     3.00
1888	08/03/2005	     7.60	    12.40	     2.70	    67.10	    84.60	    46.50	   216.40	     1.30	     2.60	   179.00	     0.00	     2.10
1889	09/03/2005	     8.10	    12.90	     3.00	    69.20	    83.90	    48.50	   228.70	     1.20	     2.50	   146.20	     0.00	     2.20
1890	10/03/2005	     9.40	    13.40	     4.20	    76.80	    87.70	    63.40	   214.60	     1.10	     2.40	   163.40	     0.00	     2.10
1891	11/03/2005	    11.70	    14.40	     8.20	    78.40	    87.50	    70.20	   155.90	     1.30	     2.70	   112.40	     0.00	     1.80
1892	12/03/2005	    12.10	    14.20	     9.90	    72.00	    81.20	    65.10	   146.20	     1.50	     3.10	   108.00	     0.00	     1.90
1893	13/03/2005	    12.70	    15.90	     8.20	    78.30	    86.90	    64.10	   235.10	     1.10	     2.70	   159.00	     0.00	     2.50
1894	14/03/2005	    13.80	    16.80	     9.20	    73.40	    88.70	    55.90	   210.30	     1.70	     3.60	   125.20	     0.00	     2.60
1895	15/03/2005	    13.70	    15.60	    12.10	    79.10	    87.00	    71.10	    36.00	     0.70	     1.80	    75.20	     3.80	     1.00
1896	16/03/2005	    14.60	    19.20	    11.60	    67.00	    86.40	    44.00	   186.20	     1.60	     4.10	    84.00	     0.00	     2.80
1897	17/03/2005	    13.70	    18.00	    10.00	    66.70	    76.00	    51.50	   234.90	     1.90	     4.10	    74.40	     0.00	     3.10
1898	18/03/2005	    12.70	    17.00	     8.20	    72.10	    87.20	    55.60	   206.30	     1.90	     4.30	    82.50	     0.00	     2.60
1899	19/03/2005	    12.10	    14.90	     7.80	    78.70	    89.20	    65.80	   199.40	     1.20	     2.70	   159.20	     0.00	     2.20
1900	20/03/2005	    14.50	    16.40	    12.60	    81.40	    87.50	    74.10	   208.50	     1.10	     2.30	   187.00	     0.00	     2.40
1901	21/03/2005	    15.30	    18.30	    12.00	    83.10	    89.00	    71.40	   168.60	     0.90	     2.40	   155.50	     0.00	     2.20
1902	22/03/2005	    14.70	    17.80	    11.50	    85.10	    90.60	    73.80	   208.70	     1.10	     2.70	   148.20	     0.20	     2.50
1903	23/03/2005	    15.20	    18.00	    13.60	    86.40	    91.90	    75.70	   143.70	     1.40	     3.10	   155.60	     0.00	     2.00
1904	24/03/2005	    15.30	    18.00	    12.80	    82.20	    89.60	    67.20	   248.90	     1.30	     2.60	   169.10	     0.00	     3.00
1905	25/03/2005	    15.60	    19.60	    13.20	    77.70	    90.30	    59.40	   225.60	     1.90	     4.70	   145.30	     0.00	     3.10
1906	26/03/2005	    17.40	    23.00	    12.30	    61.60	    89.60	    34.90	   223.20	     2.40	     5.40	   253.90	     0.00	     4.00
1907	27/03/2005	    17.30	    22.30	    14.80	    47.30	    62.20	    26.00	   225.30	     3.30	     6.50	   280.00	     0.00	     5.10
1908	28/03/2005	    15.90	    18.80	    12.20	    55.00	    67.00	    43.10	   181.20	     1.40	     2.60	   177.90	     0.00	     3.00
1909	29/03/2005	    19.10	    23.00	    16.80	    49.60	    71.80	    31.80	   221.30	     2.30	     4.10	   272.10	     0.00	     4.40
1910	30/03/2005	    17.80	    21.40	    13.60	    56.70	    82.00	    37.70	   275.10	     1.80	     3.50	   235.20	     0.00	     4.00
1911	31/03/2005	    17.30	    21.90	    12.50	    56.30	    83.60	    29.40	   259.90	     1.60	     4.00	   123.90	     0.00	     4.00
1912	01/04/2005	    15.80	    20.10	    10.80	    55.60	    78.30	    43.90	   213.70	     2.50	     5.10	    73.20	     0.00	     3.60
1913	02/04/2005	    14.60	    17.10	    10.50	    67.00	    83.90	    48.90	   271.30	     1.80	     3.50	   131.60	     1.60	     3.40
1914	03/04/2005	    14.70	    17.10	    10.70	    74.40	    86.30	    59.00	   246.20	     1.50	     3.60	   137.00	     0.00	     3.10
1915	04/04/2005	    14.90	    17.50	    11.10	    73.20	    82.00	    60.10	   199.40	     1.50	     3.30	   138.50	     0.00	     2.80
1916	05/04/2005	    14.50	    16.60	    11.70	    77.10	    84.80	    69.40	   112.70	     1.50	     2.80	   135.10	     0.00	     1.90
1917	06/04/2005	    14.60	    18.40	    10.30	    70.80	    84.50	    56.70	   274.10	     2.10	     4.40	   107.60	     0.00	     3.50
1918	07/04/2005	    14.40	    17.20	    10.10	    73.10	    83.60	    54.30	   209.70	     1.20	     2.40	   179.30	     0.00	     2.80
1919	08/04/2005	    17.30	    22.50	    14.00	    74.20	    87.00	    49.50	   260.20	     2.50	     5.10	    92.10	     3.80	     4.10
1920	09/04/2005	    14.50	    18.60	    10.20	    39.90	    87.40	    21.80	   313.00	     3.60	     9.30	   347.00	     5.80	     4.90
1921	10/04/2005	    12.50	    15.50	     8.20	    36.50	    66.10	    22.20	   316.90	     3.00	     5.20	   194.20	     0.00	     4.50
1922	11/04/2005	    15.20	    19.70	    12.20	    41.90	    66.20	    24.50	   312.60	     3.20	     6.20	   311.60	     0.00	     5.30
1923	12/04/2005	    14.80	    17.20	    10.70	    53.50	    76.00	    37.30	   307.60	     1.90	     3.10	   164.30	     0.00	     4.10
1924	13/04/2005	    14.50	    18.20	     9.90	    66.60	    84.70	    47.90	   301.80	     1.40	     2.80	   146.80	     0.00	     3.80
1925	14/04/2005	    15.90	    19.10	    11.50	    72.50	    85.60	    58.60	   297.40	     1.20	     2.40	   143.10	     0.00	     3.70
1926	15/04/2005	    18.40	    23.50	    14.00	    31.90	    59.90	    13.20	   320.00	     3.60	     7.20	   297.40	     0.00	     6.60
1927	16/04/2005	    16.60	    21.70	    12.90	    32.90	    48.40	    17.30	   320.00	     2.90	     5.20	   288.80	     0.00	     6.00
1928	17/04/2005	    17.00	    20.10	    12.30	    44.90	    68.40	    27.70	   314.90	     2.50	     5.20	   227.90	     0.00	     5.00
1929	18/04/2005	    21.70	    27.30	    18.70	    39.50	    53.30	    24.80	   266.10	     4.00	     5.80	   281.30	     0.00	     7.20
1930	19/04/2005	    18.00	    20.30	    15.50	    54.70	    76.50	    30.00	   312.20	     2.20	     6.10	   216.50	     0.00	     4.90
1931	20/04/2005	    17.50	    21.00	    15.10	    52.30	    66.10	    32.80	   290.90	     1.50	     3.30	   212.70	     0.00	     4.50
1932	21/04/2005	    18.30	    21.60	    14.40	    63.90	    86.10	    40.90	   319.50	     1.10	     2.30	   171.10	     0.00	     4.40
1933	22/04/2005	    16.90	    19.80	    14.00	    79.70	    89.90	    64.80	   275.10	     1.10	     2.40	   160.30	     0.00	     3.70
1934	23/04/2005	    17.00	    19.30	    13.30	    80.30	    87.40	    71.00	   272.30	     1.30	     2.40	   162.40	     0.00	     3.60
1935	24/04/2005	    18.90	    22.50	    15.90	    66.70	    86.70	    23.40	   261.90	     1.70	     3.90	   190.60	     0.00	     4.50
1936	25/04/2005	    18.10	    21.80	    12.70	    51.00	    64.20	    33.50	   335.60	     1.40	     2.60	   162.30	     0.00	     4.80
1937	26/04/2005	    17.60	    22.00	    12.00	    51.90	    68.90	    33.50	   333.10	     2.10	     4.80	    99.20	     0.00	     5.10
1938	27/04/2005	    17.80	    22.70	    13.00	    48.20	    58.30	    20.60	   264.90	     2.10	     4.50	   100.10	     0.00	     5.00
1939	28/04/2005	    16.80	    20.10	    12.00	    56.60	    77.70	    33.70	   311.40	     1.40	     3.50	   156.30	     0.00	     4.40
1940	29/04/2005	    17.70	    22.00	    12.50	    55.80	    62.70	    43.70	   319.80	     1.70	     3.60	   132.70	     0.00	     4.80
1941	30/04/2005	    18.00	    21.60	    14.40	    59.30	    81.80	    36.80	   306.30	     1.60	     3.70	   144.30	     0.00	     4.60
1942	01/05/2005	    17.90	    20.70	    14.20	    76.20	    84.90	    64.00	   286.70	     1.60	     2.70	   150.50	     0.00	     4.00
1943	02/05/2005	    19.20	    22.30	    17.40	    76.60	    82.90	    64.40	   128.50	     1.60	     3.10	   183.50	     0.00	     2.60
1944	03/05/2005	    20.40	    23.40	    18.10	    74.30	    86.20	    59.70	   272.80	     1.20	     2.20	   174.60	     0.00	     4.20
1945	04/05/2005	    19.60	    21.90	    17.00	    78.20	    87.10	    68.00	   237.80	     1.50	     3.00	   145.20	     0.00	     3.60
1946	05/05/2005	    19.10	    20.90	    16.50	    69.70	    81.70	    52.80	   200.10	     2.10	     4.00	    96.80	     0.00	     3.60
1947	06/05/2005	    17.70	    20.80	    13.90	    68.40	    85.20	    50.90	   337.10	     1.50	     3.10	   143.00	     0.00	     4.60
1948	07/05/2005	    18.20	    23.10	    12.10	    56.70	    73.20	    27.70	   300.80	     1.10	     2.30	   170.70	     0.00	     4.60
1949	08/05/2005	    20.40	    26.00	    14.20	    62.00	    75.60	    45.20	   334.00	     1.20	     2.30	   145.70	     0.00	     5.10
1950	09/05/2005	    21.60	    26.80	    17.80	    64.70	    81.60	    34.20	   297.40	     1.20	     2.60	   156.50	     0.00	     5.00
1951	10/05/2005	    21.50	    25.70	    16.00	    63.00	    75.50	    43.40	   326.00	     1.70	     3.70	   130.70	     0.00	     5.40
1952	11/05/2005	    20.50	    23.60	    16.00	    68.30	    79.40	    58.70	   307.70	     2.50	     5.00	    97.70	     0.00	     4.90
1953	12/05/2005	    21.30	    26.80	    14.00	    55.30	    82.20	    30.30	   315.30	     2.30	     4.50	   200.80	     0.00	     5.80
1954	13/05/2005	    21.50	    26.50	    16.00	    54.10	    73.70	    26.80	   317.30	     2.80	     5.10	   230.40	     0.00	     6.30
1955	14/05/2005	    18.90	    23.20	    14.90	    54.80	    83.20	    27.30	   323.80	     2.20	     4.30	   231.00	     0.00	     5.40
1956	15/05/2005	    17.40	    20.00	    13.30	    71.50	    83.80	    63.20	   299.50	     1.60	     3.10	   154.30	     0.00	     4.10
1957	16/05/2005	    19.20	    24.00	    13.40	    56.40	    82.00	    25.90	   336.90	     1.80	     4.20	   206.90	     0.00	     5.50
1958	17/05/2005	    20.40	    25.20	    15.60	    33.60	    45.60	    22.30	   286.40	     3.40	     5.80	   293.90	     0.00	     6.80
1959	18/05/2005	    19.70	    22.50	    15.70	    43.70	    55.60	    31.10	   325.30	     1.50	     3.30	   169.60	     0.00	     5.20
1960	19/05/2005	    19.90	    25.20	    13.30	    40.00	    62.90	    18.60	   330.30	     1.70	     2.90	   127.70	     0.00	     5.70
1961	20/05/2005	    21.40	    27.30	    14.30	    37.90	    55.60	    20.60	   335.00	     2.00	     4.20	   127.10	     0.00	     6.30
1962	21/05/2005	    19.90	    22.90	    15.30	    49.80	    55.70	    41.80	   289.50	     1.30	     2.80	   168.70	     0.00	     4.70
1963	22/05/2005	    20.90	    24.10	    17.30	    63.60	    79.60	    35.00	   327.90	     1.50	     2.90	   148.20	     0.00	     5.30
1964	23/05/2005	    20.30	    23.60	    16.80	    63.50	    82.30	    30.00	   334.40	     2.70	     5.20	   101.20	     0.00	     5.90
1965	24/05/2005	    20.30	    23.90	    14.50	    50.60	    75.00	    34.70	   327.60	     2.50	     4.80	    91.00	     0.00	     5.70
1966	25/05/2005	    20.50	    25.70	    14.70	    52.80	    80.70	    22.70	   344.80	     2.10	     4.70	   107.20	     0.00	     6.00
1967	26/05/2005	    19.80	    24.00	    13.60	    49.50	    66.60	    35.10	   351.10	     2.00	     4.10	   136.20	     0.00	     5.70
1968	27/05/2005	    20.00	    23.70	    14.00	    57.40	    77.70	    34.50	   347.20	     1.60	     3.60	   159.80	     0.00	     5.40
1969	28/05/2005	    23.00	    26.50	    16.70	    43.80	    65.40	    30.00	   327.80	     2.60	     4.60	    90.20	     0.00	     6.40
1970	29/05/2005	    23.40	    27.20	    18.10	    44.60	    57.20	    32.70	   250.60	     2.30	     4.70	    98.60	     0.00	     5.60
1971	30/05/2005	    24.10	    27.40	    20.50	    42.20	    52.00	    30.00	   154.60	     2.70	     5.30	    99.10	     0.40	     5.30
1972	31/05/2005	    23.80	    27.90	    21.10	    49.90	    66.50	    35.40	   286.00	     3.80	     6.10	    61.60	     0.20	     6.90
1973	01/06/2005	    22.40	    24.90	    18.10	    49.30	    66.40	    33.60	   322.50	     3.20	     6.10	    84.20	     0.00	     6.40
1974	02/06/2005	    22.30	    26.50	    16.90	    51.90	    75.80	    31.50	   327.60	     2.40	     5.10	   101.60	     0.00	     6.10
1975	03/06/2005	    21.20	    23.30	    17.20	    68.30	    79.00	    58.60	   332.40	     1.40	     3.00	   179.50	     0.00	     5.10
1976	04/06/2005	    21.50	    23.70	    18.10	    68.30	    75.20	    56.10	   322.20	     1.80	     3.70	   141.70	     0.00	     5.20
1977	05/06/2005	    21.60	    23.90	    18.30	    72.70	    82.10	    60.80	   323.60	     1.90	     4.50	   144.20	     0.00	     5.10
1978	06/06/2005	    21.90	    23.70	    19.30	    73.20	    84.00	    63.90	   319.40	     2.00	     3.90	   125.40	     0.00	     5.00
1979	07/06/2005	    23.30	    26.70	    18.70	    50.30	    75.10	    36.80	   332.10	     2.90	     5.90	    85.10	     0.00	     6.40
1980	08/06/2005	    22.70	    26.50	    18.10	    45.80	    63.10	    33.50	   349.50	     2.20	     5.00	   101.20	     0.00	     6.40
1981	09/06/2005	    21.10	    24.10	    16.60	    63.50	    76.70	    39.30	   337.00	     1.70	     4.30	   145.70	     0.00	     5.50
1982	10/06/2005	    21.80	    24.70	    17.30	    66.50	    76.80	    51.20	   309.30	     2.00	     3.90	   131.40	     0.00	     5.20
1983	11/06/2005	    22.00	    25.30	    17.80	    66.90	    80.10	    52.70	   232.10	     1.50	     3.20	   144.40	     0.00	     4.20
1984	12/06/2005	    22.30	    25.40	    19.10	    72.00	    81.70	    56.00	   324.80	     1.90	     3.20	   152.90	     0.00	     5.40
1985	13/06/2005	    23.50	    26.10	    19.60	    63.50	    83.30	    29.90	   317.10	     2.00	     3.70	   169.20	     0.00	     5.80
1986	14/06/2005	    24.20	    27.90	    20.40	    43.50	    66.30	    27.10	   340.80	     1.70	     4.00	   218.10	     0.00	     6.30
1987	15/06/2005	    23.20	    26.20	    18.10	    57.20	    73.30	    36.10	   339.10	     1.50	     3.10	   160.40	     0.00	     5.80
1988	16/06/2005	    24.10	    27.80	    18.60	    50.60	    73.10	    33.90	   340.20	     1.40	     3.10	   139.90	     0.00	     5.90
1989	17/06/2005	    24.00	    27.00	    19.40	    50.40	    63.60	    40.60	   334.70	     2.00	     3.90	   113.60	     0.00	     6.10
1990	18/06/2005	    23.60	    26.60	    19.40	    60.20	    68.40	    45.90	   343.50	     2.00	     4.40	   130.30	     0.00	     6.10
1991	19/06/2005	    23.80	    27.30	    18.90	    56.60	    69.90	    42.00	   343.10	     1.50	     3.20	   158.80	     0.00	     5.90
1992	20/06/2005	    24.10	    27.10	    19.40	    53.90	    64.90	    40.50	   335.50	     1.50	     3.60	   158.20	     0.00	     5.90
1993	21/06/2005	    24.40	    27.60	    19.90	    50.30	    61.80	    31.00	   304.70	     1.20	     2.80	   180.80	     0.20	     5.50
1994	22/06/2005	    26.40	    29.70	    21.20	    44.50	    60.50	    27.00	   323.80	     1.60	     3.60	   144.70	     0.00	     6.30
1995	23/06/2005	    27.80	    33.00	    24.30	    46.30	    55.70	    29.90	   278.20	     1.90	     4.10	   111.00	     0.00	     6.60
1996	24/06/2005	    26.40	    29.50	    23.40	    53.00	    70.30	    36.30	   326.30	     1.50	     3.20	   158.50	     0.00	     6.20
1997	25/06/2005	    24.40	    27.10	    21.70	    72.80	    78.60	    61.00	   325.30	     1.80	     3.80	   143.60	     0.00	     5.60
1998	26/06/2005	    25.40	    28.00	    22.00	    72.10	    81.20	    61.70	   328.20	     1.90	     3.90	   144.30	     0.00	     5.70
1999	27/06/2005	    26.90	    29.20	    24.80	    70.10	    81.90	    60.50	   168.70	     1.80	     3.50	   136.80	     0.00	     3.90
2000	28/06/2005	    26.70	    29.30	    24.70	    71.80	    81.70	    58.40	   323.20	     2.20	     3.70	   150.40	     0.00	     6.10
2001	29/06/2005	    26.10	    29.30	    23.40	    67.00	    81.20	    50.10	   332.30	     2.00	     3.10	   132.50	     0.00	     6.20
2002	30/06/2005	    25.40	    29.90	    21.00	    64.20	    81.00	    37.40	   333.50	     1.60	     3.40	   146.70	     0.00	     6.20
2003	01/07/2005	    25.10	    28.10	    19.60	    70.80	    82.20	    60.70	   352.40	     2.40	     5.10	   112.90	     0.00	     6.00
2004	02/07/2005	    25.50	    28.60	    21.80	    68.80	    80.40	    58.50	   345.80	     2.50	     5.10	   105.50	     0.00	     6.20
2005	03/07/2005	    25.90	    29.00	    20.90	    53.30	    65.20	    43.50	   351.40	     1.90	     3.80	   133.40	     0.00	     6.50
2006	04/07/2005	    25.80	    29.30	    23.40	    60.70	    80.00	    39.90	   210.50	     1.80	     3.60	   133.40	     0.00	     4.80
2007	05/07/2005	    25.80	    28.10	    21.90	    72.80	    82.10	    62.00	   334.50	     2.40	     4.50	   118.40	     0.00	     5.90
2008	06/07/2005	    25.50	    27.40	    23.00	    71.00	    81.20	    60.10	   336.20	     2.30	     4.30	   113.50	     0.00	     5.90
2009	07/07/2005	    25.50	    28.40	    20.70	    60.20	    73.20	    42.80	   340.70	     2.40	     5.00	   116.70	     0.00	     6.50
2010	08/07/2005	    25.10	    27.40	    21.10	    64.90	    71.50	    58.10	   309.80	     2.90	     4.90	   101.20	     0.00	     5.90
2011	09/07/2005	    25.30	    27.70	    21.80	    60.80	    73.60	    49.00	   334.10	     2.60	     5.30	   103.10	     0.00	     6.30
2012	10/07/2005	    25.00	    27.00	    21.40	    59.50	    65.40	    53.80	   333.80	     2.80	     4.80	   100.80	     0.00	     6.30
2013	11/07/2005	    24.90	    27.20	    21.40	    57.60	    69.80	    49.00	   338.30	     2.50	     4.70	    99.20	     0.00	     6.30
2014	12/07/2005	    25.10	    29.10	    19.30	    44.80	    67.20	    27.40	   349.10	     1.40	     3.00	   149.20	     0.00	     6.20
2015	13/07/2005	    25.40	    28.60	    20.00	    57.00	    77.40	    35.30	   345.90	     1.60	     3.30	   158.20	     0.00	     6.20
2016	14/07/2005	    27.90	    32.50	    21.30	    44.90	    76.00	    32.90	   312.70	     2.40	     5.20	   106.70	     0.00	     6.80
2017	15/07/2005	    27.40	    31.50	    24.50	    52.60	    78.70	    30.00	   286.70	     1.70	     3.30	   169.70	     0.00	     6.00
2018	16/07/2005	    26.60	    29.80	    23.50	    73.60	    84.40	    58.00	   282.90	     1.60	     2.50	   160.00	     0.00	     5.30
2019	17/07/2005	    26.80	    29.20	    23.90	    76.10	    86.30	    65.20	   287.90	     1.70	     3.90	   141.10	     0.00	     5.20
2020	18/07/2005	    28.00	    31.80	    24.40	    56.40	    85.20	    26.50	   303.50	     1.50	     3.00	   148.60	     0.00	     6.10
2021	19/07/2005	    26.80	    29.50	    22.90	    61.50	    78.10	    42.10	   325.50	     2.50	     4.50	   102.80	     0.00	     6.50
2022	20/07/2005	    27.50	    32.40	    21.90	    45.20	    70.70	    26.30	   311.90	     2.10	     4.40	   103.10	     0.00	     6.80
2023	21/07/2005	    26.00	    29.70	    21.80	    64.00	    84.00	    38.60	   326.20	     1.60	     3.30	   159.60	     0.00	     6.00
2024	22/07/2005	    25.30	    27.50	    21.50	    75.70	    83.50	    68.30	   312.70	     2.00	     3.80	   122.90	     0.00	     5.30
2025	23/07/2005	    25.20	    27.50	    21.80	    75.00	    83.80	    64.90	   306.60	     1.50	     3.00	   170.60	     0.00	     5.20
2026	24/07/2005	    25.90	    29.20	    21.70	    72.90	    85.30	    48.90	   319.80	     1.50	     2.60	   147.60	     0.00	     5.70
2027	25/07/2005	    27.20	    32.20	    21.90	    63.20	    80.60	    39.60	   323.80	     1.80	     3.50	   118.70	     0.00	     6.40
2028	26/07/2005	    26.10	    28.80	    22.50	    69.90	    80.90	    56.60	   332.00	     2.00	     3.60	   131.20	     0.00	     5.90
2029	27/07/2005	    25.20	    27.90	    21.30	    71.60	    83.50	    57.80	   319.70	     1.70	     3.00	   136.90	     0.00	     5.50
2030	28/07/2005	    26.20	    29.50	    21.60	    67.40	    80.10	    51.30	   317.90	     1.50	     2.70	   158.20	     0.00	     5.70
2031	29/07/2005	    27.60	    31.50	    23.70	    62.10	    84.50	    42.30	   331.70	     1.70	     4.10	   173.80	     0.20	     6.30
2032	30/07/2005	    27.30	    31.30	    22.30	    56.90	    78.80	    32.30	   337.90	     1.60	     3.30	   144.40	     0.00	     6.40
2033	31/07/2005	    26.20	    28.70	    22.60	    71.50	    77.20	    56.50	   255.40	     2.40	     4.50	   110.60	     0.00	     5.20
2034	01/08/2005	    25.70	    27.80	    23.50	    71.90	    77.40	    64.40	   242.60	     1.60	     3.40	   154.70	     0.00	     4.60
2035	02/08/2005	    26.20	    28.40	    24.40	    69.40	    83.60	    59.20	   281.00	     2.80	     5.10	    94.30	     0.00	     5.50
2036	03/08/2005	    25.50	    27.90	    22.20	    63.20	    72.40	    51.50	   323.00	     2.50	     4.70	    96.90	     0.00	     6.00
2037	04/08/2005	    25.00	    28.30	    20.10	    57.70	    70.20	    40.90	   325.40	     2.50	     5.10	   102.80	     0.00	     6.30
2038	05/08/2005	    24.80	    28.20	    19.20	    58.20	    77.20	    33.50	   324.70	     1.80	     4.30	   125.10	     0.00	     5.90
2039	06/08/2005	    25.30	    29.20	    20.00	    50.70	    65.20	    31.20	   305.50	     1.50	     3.00	   145.60	     0.00	     5.70
2040	07/08/2005	    25.90	    28.30	    21.10	    56.00	    62.80	    38.50	   282.90	     1.60	     2.70	   170.30	     0.00	     5.40
2041	08/08/2005	    26.50	    29.70	    22.60	    59.90	    74.80	    38.70	   217.50	     1.80	     4.00	   133.40	     0.00	     4.90
2042	09/08/2005	    26.90	    29.30	    24.80	    63.10	    82.30	    25.50	   189.50	     1.80	     3.30	   165.70	     0.00	     4.80
2043	10/08/2005	    27.60	    31.40	    24.40	    61.00	    82.10	    30.60	   270.40	     1.80	     3.90	   135.00	     0.20	     5.70
2044	11/08/2005	    26.80	    29.10	    23.80	    53.90	    80.90	    36.40	   311.30	     1.80	     3.40	   165.90	     0.00	     5.90
2045	12/08/2005	    26.10	    28.70	    22.20	    70.30	    82.30	    52.70	   300.50	     2.10	     4.40	   106.30	     0.00	     5.50
2046	13/08/2005	    26.10	    30.40	    21.80	    55.80	    79.00	    32.50	   312.10	     2.20	     4.40	    89.70	     0.00	     6.20
2047	14/08/2005	    27.20	    32.70	    20.90	    40.90	    63.40	    19.40	   302.10	     2.00	     4.50	   103.40	     0.00	     6.70
2048	15/08/2005	    26.90	    31.50	    22.40	    50.30	    70.40	    19.80	   289.00	     2.50	     5.00	    93.20	     0.00	     6.80
2049	16/08/2005	    26.00	    28.70	    22.70	    62.30	    74.50	    46.10	   247.80	     2.20	     4.80	   102.10	     0.00	     5.20
2050	17/08/2005	    25.50	    27.90	    21.60	    71.70	    80.00	    59.20	   202.80	     1.90	     3.90	   138.60	     0.00	     4.10
2051	18/08/2005	    26.30	    28.70	    23.80	    75.40	    85.90	    59.80	   260.80	     2.00	     3.60	   125.00	     0.20	     4.90
2052	19/08/2005	    25.80	    27.40	    22.90	    73.90	    82.70	    64.80	   224.40	     1.90	     4.00	   128.20	     0.60	     4.20
2053	20/08/2005	    26.30	    28.40	    24.70	    74.80	    83.80	    63.80	   266.30	     1.80	     4.00	   134.10	     0.00	     4.80
2054	21/08/2005	    24.10	    26.30	    20.10	    58.30	    74.60	    34.60	   157.10	     1.90	     3.70	    95.60	     0.00	     4.00
2055	22/08/2005	    23.50	    27.00	    19.30	    57.60	    73.10	    32.60	   302.00	     1.80	     3.40	   194.70	     0.00	     5.40
2056	23/08/2005	    23.80	    27.20	    18.90	    65.40	    79.40	    36.80	   295.60	     1.70	     3.50	   142.10	     0.00	     5.10
2057	24/08/2005	    24.20	    27.20	    20.40	    65.40	    79.50	    46.80	   295.30	     1.50	     3.10	   168.10	     0.00	     5.00
2058	25/08/2005	    24.70	    28.30	    20.00	    64.70	    76.10	    46.70	   291.00	     1.40	     3.10	   147.50	     0.00	     5.00
2059	26/08/2005	    25.20	    28.30	    20.70	    64.80	    76.90	    53.00	   279.70	     1.80	     3.80	   142.60	     0.00	     5.00
2060	27/08/2005	    24.60	    27.70	    20.70	    75.40	    83.00	    63.00	   244.00	     1.30	     2.70	   173.20	     0.00	     4.20
2061	28/08/2005	    25.40	    28.30	    20.40	    72.60	    84.30	    59.00	   273.00	     2.20	     4.50	   118.90	     0.00	     4.90
2062	29/08/2005	    25.70	    28.30	    22.80	    68.30	    78.50	    57.60	   275.40	     2.00	     4.20	   110.60	     0.00	     5.00
2063	30/08/2005	    24.80	    27.40	    21.30	    67.70	    75.10	    61.10	   273.00	     1.70	     3.40	   145.70	     0.00	     4.70
2064	31/08/2005	    24.70	    27.10	    21.70	    72.00	    81.20	    61.60	   261.60	     1.90	     3.60	   122.20	     0.00	     4.50
2065	01/09/2005	    24.80	    28.30	    20.40	    69.70	    79.90	    47.80	   265.40	     2.10	     4.80	   118.30	     0.00	     4.90
2066	02/09/2005	    25.30	    29.30	    20.30	    70.10	    79.90	    51.10	   265.70	     2.10	     5.00	   104.00	     0.00	     5.00
2067	03/09/2005	    25.00	    28.00	    20.80	    73.40	    81.40	    58.90	   261.40	     1.50	     3.20	   160.90	     0.00	     4.50
2068	04/09/2005	    25.20	    27.30	    22.30	    76.70	    83.60	    70.00	   254.60	     1.40	     2.90	   170.00	     0.00	     4.20
2069	05/09/2005	    27.20	    33.10	    22.60	    61.50	    87.40	    14.30	   230.30	     1.80	     5.00	   214.40	     0.00	     5.50
2070	06/09/2005	    27.20	    31.00	    23.40	    33.00	    54.60	    19.00	   243.50	     2.60	     4.50	   254.60	     0.00	     6.40
2071	07/09/2005	    22.10	    26.10	    18.70	    66.50	    80.90	    40.90	   108.40	     1.90	     4.70	   267.40	     2.60	     3.20
2072	08/09/2005	    22.50	    26.60	    16.90	    62.50	    81.20	    41.90	   267.10	     1.70	     3.50	   189.50	     0.00	     4.50
2073	09/09/2005	    24.10	    27.90	    19.30	    59.50	    72.30	    41.50	   269.50	     1.50	     3.10	   143.30	     0.00	     4.70
2074	10/09/2005	    25.20	    29.80	    19.50	    51.80	    77.00	    20.20	   267.30	     1.90	     4.20	   219.50	     0.00	     5.30
2075	11/09/2005	    23.40	    25.90	    18.90	    40.80	    58.80	    22.80	   225.90	     1.70	     3.40	   167.60	     0.00	     4.60
2076	12/09/2005	    22.40	    25.90	    18.10	    53.30	    70.80	    29.60	   257.70	     2.00	     4.80	   115.10	     0.00	     4.80
2077	13/09/2005	    23.30	    27.00	    20.60	    61.60	    74.70	    40.60	   231.60	     2.30	     4.70	    55.00	     0.00	     4.70
2078	14/09/2005	    23.30	    26.90	    19.90	    64.90	    76.70	    48.80	   251.40	     2.50	     5.00	    70.80	     0.00	     4.70
2079	15/09/2005	    23.70	    28.10	    19.60	    59.50	    73.40	    31.70	   231.20	     1.70	     4.10	   117.90	     0.00	     4.50
2080	16/09/2005	    22.80	    25.90	    18.50	    65.10	    77.30	    50.00	   205.50	     1.60	     2.70	   154.50	     0.20	     3.70
2081	17/09/2005	    22.70	    26.40	    17.90	    59.90	    86.90	    41.40	   167.10	     2.10	     3.80	   166.70	    12.00	     3.70
2082	18/09/2005	    19.60	    23.10	    16.50	    64.10	    87.20	    34.80	   267.90	     1.70	     3.50	   165.40	     2.40	     4.10
2083	19/09/2005	    19.50	    23.00	    14.60	    68.40	    82.10	    51.90	   271.30	     1.50	     2.70	   172.60	     0.00	     3.80
2084	20/09/2005	    19.60	    22.50	    15.80	    72.00	    87.20	    59.10	   267.70	     1.40	     3.00	   160.90	     0.00	     3.60
2085	21/09/2005	    19.80	    23.20	    15.30	    70.40	    80.80	    47.30	   267.90	     1.40	     2.50	   172.70	     0.00	     3.80
2086	22/09/2005	    20.60	    23.50	    16.50	    74.90	    86.40	    60.30	   219.90	     1.30	     2.90	   145.30	     0.00	     3.20
2087	23/09/2005	    21.10	    24.60	    17.30	    72.40	    82.40	    55.80	   161.00	     1.40	     3.50	   156.10	     0.00	     2.90
2088	24/09/2005	    20.70	    23.50	    17.60	    76.70	    85.30	    68.70	   219.30	     1.30	     2.80	   161.20	     0.00	     3.10
2089	25/09/2005	    20.60	    23.00	    16.50	    77.00	    84.10	    61.40	   217.10	     1.40	     2.70	   151.40	     0.00	     3.20
2090	26/09/2005	    21.70	    24.20	    18.80	    72.10	    82.70	    59.30	   228.30	     2.10	     4.60	    91.20	     0.00	     3.60
2091	27/09/2005	    21.70	    25.10	    17.60	    68.40	    78.90	    52.00	   242.50	     2.00	     4.40	    90.20	     0.00	     3.90
2092	28/09/2005	    22.90	    26.30	    19.90	    68.80	    81.40	    53.50	   211.80	     2.30	     4.50	    69.30	     0.00	     3.90
2093	29/09/2005	    21.70	    24.90	    18.50	    74.90	    84.60	    57.20	   236.20	     1.40	     3.20	   156.20	     0.00	     3.50
2094	30/09/2005	    21.90	    24.70	    19.10	    76.50	    87.40	    62.60	   214.00	     1.50	     3.60	   148.10	     0.00	     3.20
2095	01/10/2005	    21.10	    23.70	    18.20	    76.80	    85.10	    66.80	   226.80	     1.20	     2.50	   176.00	     0.00	     3.10
2096	02/10/2005	    21.80	    25.20	    19.20	    71.40	    86.00	    59.50	   203.70	     2.30	     4.60	    96.40	     0.00	     3.50
2097	03/10/2005	    20.50	    21.60	    16.60	    56.60	    69.10	    51.90	    90.70	     1.90	     3.20	    81.50	     0.00	     2.50
2098	04/10/2005	    18.70	    21.50	    15.10	    65.90	    78.20	    49.80	   240.30	     1.60	     3.30	   132.90	     0.00	     3.30
2099	05/10/2005	    18.70	    21.90	    14.30	    72.80	    82.80	    55.00	   238.50	     1.30	     2.90	   197.50	     0.00	     3.10
2100	06/10/2005	    19.50	    22.20	    16.20	    73.20	    83.30	    61.60	   225.90	     1.50	     2.80	   128.80	     0.00	     3.00
2101	07/10/2005	    19.80	    23.30	    15.70	    70.00	    80.60	    56.60	   222.70	     1.90	     3.90	    92.80	     0.00	     3.20
2102	08/10/2005	    20.00	    23.50	    15.70	    65.60	    77.00	    52.90	   177.30	     1.50	     3.40	   104.90	     0.00	     2.90
2103	09/10/2005	    20.20	    23.40	    15.70	    72.10	    83.70	    46.80	   149.40	     1.40	     3.50	   122.70	     0.00	     2.60
2104	10/10/2005	    20.80	    23.50	    18.80	    73.00	    85.50	    53.20	   173.40	     1.60	     3.60	   130.50	     1.20	     2.90
2105	11/10/2005	    20.70	    22.60	    18.10	    79.70	    87.00	    72.90	   141.80	     1.40	     3.00	   153.10	     0.00	     2.20
2106	12/10/2005	    21.50	    25.10	    17.00	    73.30	    88.20	    56.80	   209.30	     1.30	     3.60	   179.40	     0.00	     2.90
2107	13/10/2005	    21.10	    24.50	    17.60	    44.40	    73.90	    24.40	   202.90	     2.90	     5.50	   254.50	     0.00	     4.40
2108	14/10/2005	    18.20	    20.90	    14.60	    50.90	    66.60	    38.80	   166.10	     1.80	     3.20	   162.90	     0.00	     2.90
2109	15/10/2005	    18.00	    21.80	    13.80	    67.30	    79.90	    50.70	   217.70	     1.50	     3.30	   145.70	     0.00	     2.80
2110	16/10/2005	    19.30	    22.30	    15.30	    72.60	    79.60	    63.50	    37.80	     0.90	     1.50	   346.10	     0.00	     1.30
2111	17/10/2005	    20.40	    22.20	    17.60	    79.30	    84.70	    72.80	    65.80	     1.10	     1.90	   149.20	     0.00	     1.50
2112	18/10/2005	    20.50	    21.60	    19.50	    79.30	    88.40	    64.30	    73.10	     1.30	     2.90	   332.30	     0.00	     1.70
2113	19/10/2005	    20.10	    22.70	    16.80	    74.50	    82.30	    63.90	   187.10	     1.20	     2.90	   181.20	     0.00	     2.50
2114	20/10/2005	    18.90	    22.60	    14.70	    73.80	    87.30	    55.10	   198.60	     1.40	     2.50	   123.70	     0.00	     2.60
2115	21/10/2005	    19.70	    25.00	    15.50	    70.70	    80.70	    41.80	   197.70	     1.50	     3.70	   177.30	     0.00	     3.00
2116	22/10/2005	    19.30	    23.10	    14.70	    70.00	    83.60	    51.50	   182.10	     1.40	     2.50	   131.10	     0.00	     2.50
2117	23/10/2005	    20.10	    24.20	    16.00	    60.40	    74.70	    45.40	   177.20	     1.20	     3.00	   162.50	     0.00	     2.60
2118	24/10/2005	    18.70	    22.60	    15.10	    65.90	    79.70	    49.40	   193.10	     1.40	     3.20	   141.80	     0.00	     2.60
2119	25/10/2005	    17.70	    21.40	    13.70	    76.80	    85.70	    66.10	   181.10	     1.30	     2.70	   151.90	     0.00	     2.10
2120	26/10/2005	    18.60	    23.20	    13.50	    72.00	    86.20	    56.70	   178.90	     1.80	     4.00	    79.50	     0.00	     2.50
2121	27/10/2005	    20.00	    25.10	    15.60	    72.80	    86.70	    51.70	   180.70	     1.20	     2.80	   153.70	     0.00	     2.40
2122	28/10/2005	    20.20	    24.10	    18.00	    76.90	    85.80	    57.60	    79.20	     1.10	     2.90	    45.50	     0.00	     1.70
2123	29/10/2005	    21.10	    24.40	    18.40	    77.00	    87.20	    62.10	   163.00	     1.30	     2.50	   133.50	     0.00	     2.30
2124	30/10/2005	    20.50	    23.70	    17.00	    77.10	    86.60	    58.20	   147.60	     1.10	     2.20	   187.70	     0.00	     2.10
2125	31/10/2005	    20.70	    22.90	    18.70	    68.90	    86.10	    37.40	   138.10	     2.10	     4.50	   239.60	     0.20	     2.80
2126	01/11/2005	    18.40	    22.60	    14.30	    62.60	    84.90	    40.10	   162.40	     1.40	     2.50	   167.60	     0.00	     2.40
2127	02/11/2005	    17.50	    22.10	    13.10	    63.50	    77.00	    46.60	   170.60	     1.30	     2.20	   167.50	     0.00	     2.20
2128	03/11/2005	    17.50	    21.70	    13.70	    75.30	    83.90	    59.60	   173.20	     1.20	     2.70	   165.40	     0.00	     2.00
2129	04/11/2005	    18.30	    21.90	    14.60	    68.00	    87.70	    35.80	    99.30	     1.30	     3.40	    99.40	     0.00	     2.00
2130	05/11/2005	    17.40	    21.20	    11.70	    40.80	    72.40	    24.20	   135.30	     2.70	     6.00	   356.10	     0.00	     3.30
2131	06/11/2005	    14.60	    19.70	    10.90	    61.50	    75.90	    40.10	   174.10	     1.40	     2.60	   228.00	     0.00	     2.10
2132	07/11/2005	    15.10	    20.00	    10.40	    67.70	    83.30	    53.40	   172.80	     1.40	     2.90	   151.20	     0.00	     1.90
2133	08/11/2005	    16.70	    20.40	    12.40	    73.90	    83.00	    59.20	   163.00	     1.30	     2.20	   268.80	     0.00	     1.80
2134	09/11/2005	    16.50	    21.10	    11.10	    44.20	    83.70	    23.50	   166.40	     3.80	     8.60	   320.80	     0.00	     3.70
2135	10/11/2005	    13.80	    15.10	    12.30	    50.00	    80.40	    30.60	    77.90	     4.10	     8.40	   334.90	     1.80	     2.90
2136	11/11/2005	    14.50	    16.50	    11.70	    67.40	    81.00	    56.50	    64.00	     1.30	     2.60	    62.10	     0.40	     1.40
2137	12/11/2005	    14.00	    15.70	    12.40	    78.60	    86.80	    68.10	    55.60	     1.40	     3.20	   317.70	     9.00	     1.20
2138	13/11/2005	    14.10	    17.20	    11.90	    68.50	    86.90	    53.20	   131.60	     2.30	     4.50	   206.60	     1.00	     1.90
2139	14/11/2005	    12.60	    15.80	     9.00	    75.40	    87.30	    59.50	   109.30	     1.10	     2.20	   120.60	     1.60	     1.30
2140	15/11/2005	    12.20	    16.00	     8.00	    70.30	    86.40	    49.20	   103.80	     1.60	     4.30	   255.10	     9.40	     1.60
2141	16/11/2005	    14.10	    19.30	    10.20	    54.60	    73.70	    35.10	   152.20	     2.30	     3.90	   296.00	     0.00	     2.50
2142	17/11/2005	    14.70	    19.60	    11.50	    63.70	    80.70	    41.00	   155.20	     1.90	     3.20	   274.70	     0.00	     2.10
2143	18/11/2005	    14.00	    18.40	    10.90	    70.60	    83.60	    48.20	   113.30	     1.40	     2.80	   283.90	     0.00	     1.60
2144	19/11/2005	    14.30	    18.20	     9.70	    73.80	    85.00	    56.20	   134.20	     1.50	     2.90	    49.30	     0.00	     1.50
2145	20/11/2005	    17.10	    19.60	    14.60	    69.70	    77.40	    61.10	   100.50	     2.80	     4.90	    49.40	     0.00	     2.10
2146	21/11/2005	    17.90	    20.00	    16.20	    66.60	    72.70	    60.70	    83.10	     2.60	     3.90	    43.40	     0.00	     2.10
2147	22/11/2005	    16.80	    19.80	    13.40	    73.30	    84.00	    54.60	   139.40	     1.50	     3.30	   103.70	     0.00	     1.70
2148	23/11/2005	    13.60	    15.20	    10.00	    76.90	    85.70	    65.00	    27.00	     1.30	     3.40	    45.80	     2.40	     1.00
2149	24/11/2005	    12.20	    15.70	     9.30	    68.80	    85.80	    52.00	   137.00	     1.70	     3.00	   313.50	     0.20	     1.50
2150	25/11/2005	    13.00	    17.50	     6.90	    50.20	    72.30	    28.50	   115.90	     3.20	     6.90	   266.80	     0.00	     2.80
2151	26/11/2005	    12.30	    15.60	     7.90	    42.70	    60.90	    21.00	   142.20	     3.40	     5.70	   292.90	     0.00	     3.00
2152	27/11/2005	    10.90	    15.60	     6.10	    41.70	    68.20	    18.80	   150.70	     2.90	     4.60	   287.40	     0.00	     2.70
2153	28/11/2005	    10.90	    15.60	     6.50	    55.00	    70.10	    43.60	   135.90	     1.80	     3.10	   264.20	     0.00	     1.70
2154	29/11/2005	    11.50	    15.80	     8.40	    50.80	    65.20	    32.70	    90.10	     1.60	     3.80	    41.00	     0.00	     1.80
2155	30/11/2005	    10.90	    14.80	     7.30	    43.00	    61.90	    27.70	   145.10	     3.30	     7.00	   344.00	     0.00	     2.70
2156	01/12/2005	    10.70	    16.90	     4.90	    58.10	    73.60	    33.50	   136.20	     1.40	     3.30	   228.50	     0.00	     1.60
2157	02/12/2005	    14.40	    18.60	     8.60	    65.90	    75.40	    59.20	    89.70	     3.00	     7.30	   235.20	     0.00	     2.00
2158	03/12/2005	    17.40	    21.90	    13.00	    50.30	    76.10	    31.80	   126.50	     3.80	     8.40	   287.60	     0.00	     3.40
2159	04/12/2005	    15.10	    19.70	     8.70	    58.80	    72.90	    43.60	   105.00	     2.20	     5.30	   269.80	     0.00	     2.10
2160	05/12/2005	    17.00	    21.70	    12.00	    52.50	    75.30	    36.20	   105.40	     3.30	     7.50	   279.50	     0.00	     3.00
2161	06/12/2005	    12.40	    16.70	     9.50	    64.60	    76.40	    43.10	   134.30	     1.30	     2.20	   278.60	     0.00	     1.40
2162	07/12/2005	    12.00	    16.90	     7.50	    70.00	    86.80	    53.60	   141.20	     1.50	     2.90	    66.00	     0.00	     1.30
2163	08/12/2005	    12.10	    16.10	     8.30	    80.50	    87.80	    62.50	   128.70	     1.20	     2.60	   209.20	     0.00	     1.10
2164	09/12/2005	    14.20	    18.10	    10.00	    61.00	    81.00	    42.90	   133.70	     1.50	     3.10	   164.10	     0.00	     1.50
2165	10/12/2005	    11.80	    16.20	     8.20	    47.00	    79.10	    27.70	   132.40	     2.00	     4.30	    29.20	     0.00	     1.90
2166	11/12/2005	    11.20	    15.10	     7.80	    48.40	    72.20	    37.50	   116.90	     2.20	     4.00	    19.90	     0.00	     1.90
2167	12/12/2005	     9.80	    13.60	     5.20	    61.30	    78.00	    40.60	   130.30	     1.40	     2.60	   336.50	     0.00	     1.30
2168	13/12/2005	     9.60	    13.60	     6.40	    56.90	    76.00	    35.80	   126.30	     1.30	     2.30	   288.90	     0.00	     1.30
2169	14/12/2005	     9.20	    13.60	     5.90	    73.60	    83.80	    59.00	    69.70	     0.90	     1.60	   286.70	     0.00	     0.90
2170	15/12/2005	     9.60	    13.90	     6.10	    72.80	    84.60	    56.90	   124.00	     1.30	     2.70	    47.50	     0.00	     1.00
2171	16/12/2005	    10.10	    14.20	     7.10	    73.90	    84.40	    59.80	   125.30	     1.10	     2.20	   218.00	     0.00	     1.00
2172	17/12/2005	    10.70	    15.50	     5.50	    57.80	    75.40	    33.20	   127.50	     1.40	     2.50	   256.90	     0.00	     1.40
2173	18/12/2005	    13.00	    15.70	     8.60	    56.60	    76.10	    45.20	    76.70	     1.90	     3.30	    37.80	     0.00	     1.60
2174	19/12/2005	    12.70	    14.50	    11.10	    74.20	    87.90	    67.20	    48.90	     2.50	     3.90	    53.00	     7.40	     1.30
2175	20/12/2005	    12.10	    13.00	    11.20	    63.60	    68.90	    57.40	    28.50	     3.10	     4.70	    46.20	     0.00	     1.90
2176	21/12/2005	    12.10	    14.20	    11.20	    64.00	    71.30	    52.90	   103.00	     3.30	     4.70	    49.40	     0.00	     2.00
2177	22/12/2005	    12.10	    14.40	     8.80	    70.30	    83.20	    62.40	    64.20	     2.70	     3.70	    51.70	     0.00	     1.40
2178	23/12/2005	    11.10	    15.70	     6.70	    71.00	    81.00	    51.10	   127.40	     1.60	     3.10	    41.90	     0.00	     1.30
2179	24/12/2005	    11.20	    15.60	     6.80	    73.10	    84.30	    54.80	   121.90	     1.20	     2.90	    77.30	     0.00	     1.10
2180	25/12/2005	    11.60	    14.70	     7.90	    81.20	    86.90	    68.50	   111.30	     1.10	     2.40	   239.90	     0.20	     0.90
2181	26/12/2005	    13.10	    16.10	    10.70	    81.30	    88.10	    62.60	   107.80	     0.80	     2.00	   167.30	     0.00	     0.90
2182	27/12/2005	    15.60	    18.10	    13.50	    47.90	    58.80	    38.80	   131.80	     4.40	     7.00	   266.00	     0.00	     3.40
2183	28/12/2005	    13.00	    16.80	     9.60	    60.30	    80.20	    38.20	   121.50	     1.90	     3.40	    93.40	     1.80	     1.70
2184	29/12/2005	    10.00	    13.10	     5.80	    61.10	    79.50	    38.40	   132.10	     1.80	     3.40	   218.40	     0.00	     1.40
2185	30/12/2005	    13.40	    18.80	     8.70	    67.00	    81.80	    48.60	   116.40	     1.70	     3.20	   252.40	     0.00	     1.60
2186	31/12/2005	    13.00	    16.40	     9.60	    64.80	    83.10	    45.90	    53.70	     1.80	     5.50	   306.40	     0.00	     1.50
2187	01/01/2006	    15.10	    17.10	    12.10	    44.50	    53.20	    37.20	   102.70	     3.90	     6.90	   292.20	     0.00	     3.20
2188	02/01/2006	    13.50	    18.20	     9.00	    40.10	    56.10	    26.60	   138.50	     2.40	     4.70	   297.20	     0.00	     2.60
2189	03/01/2006	    11.20	    16.10	     6.90	    46.40	    68.50	    28.40	   139.40	     3.00	     6.50	   327.80	     0.00	     2.60
2190	04/01/2006	     9.60	    13.10	     6.70	    59.70	    79.80	    44.20	   134.10	     1.50	     3.00	    26.40	     0.00	     1.30
2191	05/01/2006	     9.50	    14.70	     5.00	    71.40	    82.40	    38.40	   137.20	     1.30	     3.50	   219.30	     0.00	     1.30
2192	06/01/2006	    10.30	    13.90	     6.10	    73.50	    87.50	    48.60	    68.70	     1.10	     2.50	   199.80	     2.20	     1.10
2193	07/01/2006	    10.70	    11.90	     9.40	    86.30	    89.60	    78.20	    31.40	     0.80	     1.60	    15.60	    20.80	     0.70
2194	08/01/2006	    10.50	    13.50	     7.80	    83.80	    89.70	    69.90	    50.40	     0.80	     1.40	   270.70	     5.00	     0.80
2195	09/01/2006	    11.00	    14.90	     7.40	    76.30	    88.50	    58.20	   140.80	     1.30	     2.80	    93.00	     0.00	     1.10
2196	10/01/2006	    11.00	    12.40	     9.60	    81.40	    88.50	    73.20	    51.40	     2.10	     3.90	    48.10	    13.40	     1.00
2197	11/01/2006	    11.30	    14.30	     7.20	    72.40	    86.20	    58.20	   128.40	     1.90	     3.30	    52.10	     0.40	     1.30
2198	12/01/2006	     9.40	    13.50	     6.00	    77.20	    86.90	    55.70	   125.70	     1.20	     2.30	    37.40	     0.00	     1.10
2199	13/01/2006	     9.60	    13.70	     7.10	    72.80	    83.30	    50.80	   121.60	     1.30	     3.00	    95.20	     0.00	     1.20
2200	14/01/2006	    10.30	    12.20	     7.00	    78.80	    83.10	    70.60	    21.30	     1.00	     1.80	   333.10	     0.20	     0.80
2201	15/01/2006	    10.60	    13.20	     7.80	    76.40	    85.10	    65.30	    99.90	     1.30	     2.40	   211.90	     0.00	     1.10
2202	16/01/2006	    11.20	    13.40	     8.30	    79.70	    86.20	    69.20	    44.30	     1.50	     2.60	    53.30	     4.00	     1.00
2203	17/01/2006	    11.90	    15.30	     8.90	    78.70	    88.70	    59.60	   128.60	     1.40	     3.40	    74.00	    12.80	     1.30
2204	18/01/2006	    11.70	    16.40	     6.80	    75.90	    88.00	    45.70	   141.00	     1.20	     3.80	   237.20	     0.00	     1.40
2205	19/01/2006	    12.90	    16.70	     9.50	    71.50	    83.40	    50.20	    95.80	     1.00	     2.70	    81.50	     0.00	     1.20
2206	20/01/2006	    12.30	    15.90	     8.30	    70.40	    84.20	    55.60	    52.10	     1.50	     3.50	     3.90	     0.00	     1.30
2207	21/01/2006	    11.80	    14.70	     8.60	    79.40	    86.10	    66.80	   144.90	     1.00	     2.30	   186.90	     0.00	     1.10
2208	22/01/2006	    11.20	    13.90	     7.80	    76.60	    88.60	    65.00	   116.30	     1.10	     2.70	   108.00	     0.20	     1.10
2209	23/01/2006	    11.00	    13.90	     7.60	    76.40	    88.80	    63.80	    56.20	     1.10	     2.20	     0.10	     0.00	     1.00
2210	24/01/2006	    10.20	    13.40	     5.80	    73.30	    89.20	    60.10	    76.30	     2.30	     4.20	    52.20	     0.20	     1.40
2211	25/01/2006	    10.60	    11.70	     9.50	    58.40	    65.60	    53.20	    61.40	     3.10	     4.00	    42.40	     0.00	     2.00
2212	26/01/2006	    11.30	    13.30	     9.80	    69.00	    83.40	    59.30	    79.90	     1.40	     3.10	    58.10	     0.00	     1.30
2213	27/01/2006	    10.80	    13.40	     9.00	    82.50	    86.50	    72.70	    50.00	     1.10	     2.50	    73.90	     4.60	     0.90
2214	28/01/2006	     6.20	     8.70	     4.60	    71.70	    88.30	    47.30	    24.80	     3.00	     7.60	   330.80	    17.20	     1.50
2215	29/01/2006	     6.80	    11.20	     2.90	    64.30	    81.50	    52.80	   110.50	     1.60	     3.30	   251.20	     0.00	     1.30
2216	30/01/2006	    10.40	    13.80	     6.10	    58.50	    75.20	    32.60	   153.70	     3.30	     6.40	   342.60	     0.40	     2.50
2217	31/01/2006	    13.50	    16.70	    11.20	    55.70	    66.40	    43.70	    92.80	     2.80	     4.20	   331.10	     0.00	     2.50
2218	01/02/2006	    13.10	    16.90	     7.80	    64.90	    85.10	    46.10	   168.80	     1.40	     2.40	   173.90	     0.00	     1.80
2219	02/02/2006	    10.60	    15.20	     6.60	    79.60	    87.10	    59.60	   161.40	     1.10	     2.10	   190.10	     0.00	     1.40
2220	03/02/2006	    11.20	    13.40	     7.70	    83.10	    89.80	    71.90	    76.70	     0.80	     1.50	   185.20	     0.40	     1.00
2221	04/02/2006	    12.50	    15.20	    10.40	    70.40	    84.90	    55.90	   126.40	     1.60	     2.50	   129.70	     1.40	     1.60
2222	05/02/2006	    10.60	    11.40	     9.40	    80.70	    87.30	    71.80	    24.70	     1.20	     2.20	    45.00	     2.20	     0.90
2223	06/02/2006	    10.70	    13.70	     7.90	    77.30	    86.70	    62.80	   154.10	     1.10	     2.30	   142.40	     0.00	     1.40
2224	07/02/2006	     9.30	    13.70	     5.90	    80.70	    90.70	    63.20	   146.10	     1.20	     2.50	   141.70	     0.20	     1.40
2225	08/02/2006	     9.20	    13.80	     5.20	    79.50	    88.10	    60.90	   131.90	     1.10	     1.80	   270.80	     0.20	     1.30
2226	09/02/2006	    10.50	    16.00	     5.20	    75.60	    87.20	    49.60	   185.00	     1.10	     2.10	   134.20	     0.00	     1.70
2227	10/02/2006	    12.70	    14.90	     9.10	    80.70	    85.00	    70.40	   107.90	     1.00	     2.30	   139.00	     4.00	     1.30
2228	11/02/2006	    12.90	    14.00	    11.80	    80.80	    87.80	    71.60	    32.60	     0.70	     1.80	    80.90	     1.60	     0.90
2229	12/02/2006	    11.10	    13.40	     7.40	    82.40	    90.50	    66.80	    25.80	     0.90	     1.70	    21.60	     2.60	     0.90
2230	13/02/2006	    10.80	    16.00	     6.50	    80.70	    89.60	    62.10	   170.10	     1.10	     2.60	   220.60	     0.20	     1.60
2231	14/02/2006	    11.60	    15.40	     8.30	    80.20	    88.60	    63.00	   148.60	     1.10	     2.10	   203.30	     0.00	     1.60
2232	15/02/2006	    11.70	    15.70	     7.40	    81.90	    90.40	    65.90	   176.30	     1.30	     2.50	   206.30	     0.20	     1.70
2233	16/02/2006	    15.50	    22.40	     8.40	    54.30	    76.20	    31.00	   183.50	     3.20	     6.00	   263.50	     0.00	     3.80
2234	17/02/2006	    14.10	    17.00	     9.80	    59.70	    76.60	    47.60	   150.50	     2.00	     4.30	   264.50	     0.00	     2.30
2235	18/02/2006	    13.30	    19.70	     7.00	    57.40	    78.10	    34.50	   200.40	     2.10	     4.70	   248.20	     0.00	     2.90
2236	19/02/2006	    12.00	    16.70	     7.40	    51.30	    80.20	    29.70	   147.30	     3.80	     7.40	   270.00	     0.00	     3.30
2237	20/02/2006	    12.00	    14.50	     9.50	    46.10	    57.10	    34.60	   136.50	     3.70	     6.20	   279.00	     0.00	     3.30
2238	21/02/2006	    10.90	    15.20	     6.40	    49.70	    67.70	    34.30	   183.50	     3.00	     5.30	   275.20	     0.00	     3.00
2239	22/02/2006	     9.50	    13.50	     6.10	    64.70	    85.60	    41.80	   166.80	     1.70	     3.60	   116.20	    13.80	     2.00
2240	23/02/2006	    10.40	    14.20	     7.00	    58.50	    79.30	    32.60	   179.20	     2.10	     4.60	   279.30	     0.00	     2.50
2241	24/02/2006	     9.70	    13.20	     5.50	    48.70	    65.40	    33.90	   146.60	     2.60	     4.40	   282.50	     0.00	     2.60
2242	25/02/2006	    10.20	    13.80	     3.30	    59.20	    80.00	    40.40	   168.10	     2.40	     4.60	   221.20	     0.60	     2.40
2243	26/02/2006	    10.90	    14.70	     8.30	    59.70	    82.20	    34.70	   126.90	     3.60	     7.50	   281.40	     0.00	     2.90
2244	27/02/2006	    12.50	    15.70	     8.80	    52.40	    74.70	    37.80	   174.20	     2.90	     5.40	   268.50	     0.00	     2.90
2245	28/02/2006	    10.80	    14.40	     6.20	    68.80	    85.50	    53.80	   163.60	     1.40	     3.20	    90.40	     0.00	     1.90
2246	01/03/2006	    10.90	    12.80	     7.90	    67.70	    80.90	    58.80	   148.50	     1.60	     3.00	   101.70	     0.00	     1.90
2247	02/03/2006	    10.50	    15.50	     5.00	    74.60	    87.10	    56.30	   222.40	     1.10	     2.30	   178.70	     0.00	     2.20
2248	03/03/2006	    12.90	    18.10	     6.80	    54.50	    77.80	    35.40	   155.60	     2.20	     6.10	   277.10	     0.00	     2.80
2249	04/03/2006	    13.60	    17.10	     7.00	    58.20	    76.70	    36.80	   193.30	     2.90	     7.30	   235.60	     0.00	     3.20
2250	05/03/2006	    12.00	    13.80	     9.40	    39.20	    77.80	    23.80	   232.60	     6.10	     9.60	   302.50	     0.20	     4.20
2251	06/03/2006	    13.20	    18.50	     8.30	    29.80	    53.90	    16.40	   247.90	     4.20	     8.30	   321.30	     0.00	     5.00
2252	07/03/2006	    12.00	    16.10	     5.90	    54.90	    70.90	    32.20	   241.40	     1.70	     3.50	   233.30	     0.00	     2.90
2253	08/03/2006	    15.70	    20.40	    10.60	    62.20	    86.10	    44.80	   248.40	     1.50	     3.40	   208.90	     0.00	     3.10
2254	09/03/2006	    14.40	    18.70	     8.40	    69.60	    89.00	    33.70	   242.10	     1.60	     3.90	   249.70	     0.00	     3.00
2255	10/03/2006	    15.60	    17.70	    12.00	    54.90	    77.60	    33.70	   244.30	     2.60	     5.30	   296.00	     0.00	     3.60
2256	11/03/2006	    18.60	    25.70	    15.20	    38.10	    56.90	    22.10	   254.20	     3.10	     5.90	   280.40	     0.00	     5.70
2257	12/03/2006	    16.30	    20.50	    11.90	    59.50	    85.30	    35.00	   244.90	     1.00	     2.50	   176.40	     0.00	     3.00
2258	13/03/2006	    14.50	    18.30	    10.10	    72.90	    86.40	    51.00	   244.10	     1.60	     3.80	   100.40	     0.00	     3.00
2259	14/03/2006	    13.00	    15.60	     9.50	    72.70	    85.00	    60.20	   235.90	     1.30	     3.20	   118.40	     0.00	     2.60
2260	15/03/2006	    12.00	    15.80	     7.60	    77.80	    88.90	    63.00	   255.00	     0.80	     2.30	   182.00	     0.20	     2.50
2261	16/03/2006	    13.60	    16.60	     8.90	    81.70	    89.60	    70.80	   240.80	     1.30	     2.50	   130.80	     0.00	     2.60
2262	17/03/2006	    14.30	    15.80	    11.30	    77.10	    84.90	    67.20	   155.30	     2.10	     3.50	    93.80	     0.00	     2.20
2263	18/03/2006	    13.40	    14.40	    11.50	    81.60	    86.90	    76.80	    52.70	     1.20	     2.40	   159.40	     1.60	     1.20
2264	19/03/2006	    14.60	    18.30	     9.20	    70.40	    89.00	    49.30	   241.30	     1.80	     4.70	   206.50	     0.00	     3.10
2265	20/03/2006	    13.30	    16.40	     9.90	    77.00	    85.70	    62.30	   110.90	     1.40	     3.80	   195.30	     0.40	     1.90
2266	21/03/2006	    14.30	    17.60	     9.70	    68.00	    84.70	    52.10	   185.10	     1.60	     3.30	   228.50	     0.00	     2.60
2267	22/03/2006	    17.40	    21.80	    12.30	    41.10	    61.70	    26.20	   264.30	     4.00	     6.90	   273.80	     0.00	     5.40
2268	23/03/2006	    15.50	    18.30	    11.60	    62.40	    82.70	    47.80	   180.10	     1.80	     3.50	   238.40	     0.00	     2.80
2269	24/03/2006	    17.90	    25.50	    10.20	    55.50	    83.50	    25.30	   214.70	     2.90	     5.50	   262.80	     0.00	     4.80
2270	25/03/2006	    17.00	    19.90	    12.70	    57.40	    70.70	    46.80	   275.90	     1.40	     2.80	   206.80	     0.00	     3.60
2271	26/03/2006	    15.10	    19.20	    10.70	    69.90	    91.20	    45.00	   319.30	     0.90	     2.10	   158.40	     0.00	     3.60
2272	27/03/2006	    15.30	    19.50	    10.60	    71.70	    81.10	    51.80	   236.60	     0.90	     1.90	   178.20	     0.00	     3.00
2273	28/03/2006	    17.50	    23.50	    11.60	    63.70	    84.70	    27.70	   291.60	     1.90	     4.10	   246.30	     0.00	     4.40
2274	29/03/2006	    14.70	    19.20	    10.70	    77.30	    89.70	    45.50	   275.30	     0.90	     2.20	   169.90	     0.00	     3.30
2275	30/03/2006	    15.80	    19.70	    11.10	    71.40	    87.60	    50.90	   249.30	     1.00	     2.20	   160.50	     0.00	     3.20
2276	31/03/2006	    16.30	    20.70	    11.80	    60.10	    78.40	    42.00	   247.40	     1.00	     2.40	   177.50	     0.00	     3.30
2277	01/04/2006	    17.10	    21.80	    12.20	    66.90	    82.20	    41.90	   246.10	     1.00	     2.00	   149.30	     0.00	     3.40
2278	02/04/2006	    18.60	    22.20	    15.20	    56.60	    81.20	    38.00	   237.70	     1.10	     2.60	   168.80	     0.00	     3.60
2279	03/04/2006	    18.70	    24.20	    13.30	    52.70	    72.00	    30.80	   226.20	     1.60	     4.30	    96.90	     0.00	     4.00
2280	04/04/2006	    17.30	    21.80	    13.70	    62.90	    83.50	    34.00	   271.80	     1.40	     3.80	   142.70	     0.00	     4.00
2281	05/04/2006	    17.70	    21.20	    13.80	    59.90	    88.00	    36.40	   223.70	     1.30	     3.00	   182.50	     0.00	     3.40
2282	06/04/2006	    18.70	    20.90	    14.50	    53.10	    66.60	    37.30	   268.00	     1.90	     3.90	   217.30	     0.00	     4.30
2283	07/04/2006	    17.40	    20.70	    13.80	    54.40	    80.60	    39.80	   304.80	     1.30	     3.10	   180.40	     0.00	     4.10
2284	08/04/2006	    15.60	    20.10	    11.60	    74.10	    84.50	    46.30	   301.20	     1.70	     3.80	   131.60	     0.00	     4.00
2285	09/04/2006	    15.80	    18.90	    11.10	    73.00	    83.60	    51.20	   207.20	     1.40	     2.80	   170.10	     0.00	     3.10
2286	10/04/2006	    16.90	    19.10	    13.10	    76.00	    87.80	    64.20	   196.70	     1.50	     3.60	   119.70	     0.00	     2.90
2287	11/04/2006	    16.20	    17.80	    15.30	    66.50	    75.80	    56.90	   156.20	     2.60	     4.80	    79.40	     0.00	     3.00
2288	12/04/2006	    16.60	    18.10	    15.10	    74.90	    85.30	    64.50	   244.80	     1.90	     3.60	   176.60	     1.80	     3.30
2289	13/04/2006	    16.40	    19.20	    13.10	    76.90	    85.60	    64.90	   236.80	     1.70	     3.40	   117.10	     0.20	     3.30
2290	14/04/2006	    16.70	    21.30	    10.60	    63.40	    87.00	    45.40	   235.30	     1.80	     3.50	    92.40	     0.00	     3.70
2291	15/04/2006	    17.50	    20.00	    14.40	    67.20	    81.80	    41.60	   194.00	     1.30	     2.60	   142.80	     0.00	     3.20
2292	16/04/2006	    17.50	    21.10	    14.40	    72.40	    85.30	    52.70	   169.90	     1.10	     2.40	   163.10	     0.00	     2.80
2293	17/04/2006	    15.80	    19.40	    12.50	    74.60	    86.50	    59.20	   142.50	     1.80	     4.70	   149.10	    11.80	     2.60
2294	18/04/2006	    16.20	    18.70	    12.80	    68.40	    84.60	    52.20	   295.00	     1.60	     3.40	   139.00	     0.00	     3.90
2295	19/04/2006	    16.00	    19.10	    12.70	    75.70	    87.00	    58.10	   292.50	     1.30	     3.20	   178.60	     0.00	     3.80
2296	20/04/2006	    17.10	    20.50	    13.20	    77.10	    87.80	    59.90	   292.80	     1.40	     3.20	   111.90	     0.00	     3.90
2297	21/04/2006	    16.60	    18.60	    12.50	    80.50	    89.10	    71.20	   277.10	     1.50	     3.00	   140.30	     0.00	     3.50
2298	22/04/2006	    17.20	    19.00	    15.50	    77.90	    87.50	    61.80	   107.10	     2.20	     3.70	    74.70	     4.20	     2.40
2299	23/04/2006	    21.00	    23.80	    15.50	    48.60	    81.50	    33.20	   283.20	     5.90	     8.50	    59.00	     0.20	     6.20
2300	24/04/2006	    19.80	    21.50	    16.10	    55.80	    83.20	    41.80	   248.00	     3.40	     5.90	    65.90	     0.00	     4.60
2301	25/04/2006	    18.70	    23.60	    14.90	    58.10	    79.60	    29.50	   254.60	     2.30	     5.10	   224.20	     0.00	     4.80
2302	26/04/2006	    18.30	    21.30	    14.30	    60.20	    76.90	    31.40	   317.70	     1.60	     3.00	   185.80	     0.00	     4.80
2303	27/04/2006	    18.30	    21.50	    13.20	    69.60	    85.70	    56.00	   308.30	     1.60	     2.70	   139.00	     0.00	     4.30
2304	28/04/2006	    17.60	    19.20	    14.20	    72.90	    83.10	    58.80	   146.10	     1.50	     2.80	   112.90	     4.20	     2.60
2305	29/04/2006	    16.40	    19.10	    12.60	    80.60	    89.10	    69.90	   311.70	     1.40	     2.80	   168.50	     0.00	     3.90
2306	30/04/2006	    17.50	    20.20	    13.10	    78.50	    89.60	    62.90	   317.60	     1.60	     3.00	   134.70	     0.20	     4.20
2307	01/05/2006	    19.40	    23.50	    13.80	    63.50	    86.20	    46.60	   333.10	     1.60	     4.10	   107.50	     0.00	     4.90
2308	02/05/2006	    20.20	    23.40	    15.20	    55.10	    82.50	    34.10	   323.50	     3.30	     6.00	    95.10	     6.00	     5.70
2309	03/05/2006	    17.80	    19.50	    16.00	    80.20	    90.00	    65.20	    13.90	     1.70	     3.70	   243.30	    69.20	     1.30
2310	04/05/2006	    17.40	    18.00	    16.30	    79.10	    84.40	    74.00	   101.20	     1.10	     2.70	   206.40	     0.40	     1.90
2311	05/05/2006	    17.90	    19.30	    14.80	    69.70	    82.90	    55.90	    60.00	     1.50	     2.60	   341.20	     0.80	     1.90
2312	06/05/2006	    17.00	    19.30	    13.10	    80.30	    88.10	    66.30	   321.10	     1.30	     2.90	   160.80	     0.00	     4.20
2313	07/05/2006	    17.60	    19.30	    15.60	    78.80	    86.30	    70.80	   310.60	     1.40	     2.60	   177.20	     0.00	     4.10
2314	08/05/2006	    18.50	    20.40	    15.40	    79.90	    87.00	    73.30	   311.10	     1.50	     2.70	   146.70	     0.00	     4.20
2315	09/05/2006	    19.20	    20.90	    17.40	    75.40	    87.80	    65.90	   237.30	     2.70	     3.80	    87.10	     0.00	     3.80
2316	10/05/2006	    18.80	    20.50	    16.90	    71.70	    81.70	    63.60	   244.20	     2.20	     4.30	    95.80	     0.00	     3.90
2317	11/05/2006	    18.90	    22.00	    15.20	    66.90	    84.10	    46.40	   151.20	     1.60	     3.90	    99.20	     0.00	     3.10
2318	12/05/2006	    19.20	    21.90	    15.30	    70.80	    82.90	    54.40	   318.90	     1.70	     3.80	   136.10	     0.60	     4.70
2319	13/05/2006	    20.00	    24.40	    16.50	    72.70	    81.00	    57.60	   313.90	     2.00	     4.20	   118.10	     0.00	     4.90
2320	14/05/2006	    19.70	    22.10	    17.20	    75.20	    83.90	    59.10	   313.90	     2.10	     5.00	   114.90	     0.00	     4.70
2321	15/05/2006	    19.80	    21.80	    17.40	    78.80	    86.20	    67.70	   312.70	     1.00	     2.20	   155.10	     0.00	     4.50
2322	16/05/2006	    20.50	    22.40	    18.60	    76.50	    84.00	    69.70	   270.60	     1.10	     2.90	   144.00	     0.00	     4.10
2323	17/05/2006	    20.90	    22.90	    17.90	    80.80	    88.70	    73.00	   320.60	     0.80	     2.30	   163.30	     0.00	     4.70
2324	18/05/2006	    20.90	    23.50	    18.10	    83.90	    92.60	    71.90	   252.90	     0.70	     1.70	   187.00	     0.00	     3.90
2325	19/05/2006	    22.20	    23.80	    20.50	    76.50	    82.50	    68.80	   277.90	     1.60	     3.70	   125.90	     0.00	     4.50
2326	20/05/2006	    20.40	    21.80	    18.90	    81.30	    87.10	    72.60	   258.50	     1.00	     2.80	   177.60	     0.00	     3.90
2327	21/05/2006	    20.00	    22.40	    17.00	    80.70	    91.20	    71.50	   294.90	     1.20	     3.30	   149.30	     0.00	     4.30
2328	22/05/2006	    21.10	    23.40	    17.60	    74.50	    87.90	    51.20	   179.00	     0.90	     2.60	   157.50	     0.00	     3.20
2329	23/05/2006	    22.00	    26.90	    17.30	    56.60	    86.30	    21.80	   304.60	     1.80	     3.20	    85.30	     0.00	     5.70
2330	24/05/2006	    19.60	    22.00	    15.20	    63.90	    77.70	    52.00	   252.60	     1.80	     3.60	    90.30	     0.00	     4.20
2331	25/05/2006	    19.10	    22.00	    14.00	    51.40	    68.10	    27.40	   190.90	     2.20	     4.30	    81.80	     0.00	     4.30
2332	26/05/2006	    21.70	    24.50	    17.70	    44.00	    57.30	    32.90	   222.10	     2.90	     5.30	    61.60	     1.00	     5.50
2333	27/05/2006	    23.40	    26.70	    19.80	    43.10	    61.10	    32.80	   229.30	     2.30	     4.90	    80.30	     0.00	     5.40
2334	28/05/2006	    22.30	    27.70	    17.90	    60.60	    80.60	    35.80	   312.30	     1.50	     3.90	   138.80	     0.00	     5.50
2335	29/05/2006	    22.50	    25.90	    18.50	    62.00	    82.90	    46.50	   314.70	     1.10	     2.40	   170.50	     0.00	     5.10
2336	30/05/2006	    22.20	    25.30	    19.30	    73.10	    84.70	    57.20	   304.40	     2.30	     5.50	   103.30	     0.00	     5.10
2337	31/05/2006	    19.10	    20.90	    16.80	    83.70	    88.70	    70.30	    70.50	     2.40	     3.30	    91.60	    11.60	     2.00
2338	01/06/2006	    18.00	    20.40	    14.80	    71.10	    89.70	    55.60	   252.50	     2.20	     4.40	    92.40	     8.00	     4.00
2339	02/06/2006	    18.80	    23.50	    13.20	    69.30	    87.70	    51.40	   333.20	     1.90	     3.70	   145.50	     0.00	     5.00
2340	03/06/2006	    18.60	    21.90	    15.20	    68.60	    82.90	    49.30	   215.60	     1.90	     4.10	    82.90	     0.20	     3.90
2341	04/06/2006	    18.30	    22.60	    13.40	    60.10	    83.70	    31.00	   283.50	     1.70	     3.60	    93.90	     0.00	     4.70
2342	05/06/2006	    19.70	    25.10	    12.50	    48.40	    71.30	    19.80	   320.90	     1.60	     3.90	   115.30	     0.00	     5.50
2343	06/06/2006	    21.60	    28.40	    14.40	    44.60	    65.70	    27.50	   287.10	     1.30	     3.40	   106.10	     0.00	     5.30
2344	07/06/2006	    22.80	    27.10	    16.90	    47.90	    69.00	    22.50	   330.80	     1.30	     2.80	   167.80	     0.00	     5.70
2345	08/06/2006	    22.50	    26.50	    18.20	    55.20	    79.10	    29.50	   182.40	     1.20	     2.30	   158.40	     0.00	     3.90
2346	09/06/2006	    23.00	    27.50	    17.70	    56.60	    75.60	    38.60	   234.90	     2.10	     6.10	   108.60	     0.00	     5.00
2347	10/06/2006	    22.40	    25.00	    18.50	    56.10	    70.20	    37.40	   227.60	     2.30	     4.60	    85.00	     0.00	     4.90
2348	11/06/2006	    22.60	    26.10	    16.60	    52.40	    77.30	    28.60	   356.10	     2.50	     5.00	    82.60	     0.00	     6.40
2349	12/06/2006	    24.00	    26.80	    21.60	    36.20	    41.60	    28.10	   242.70	     3.10	     4.70	    65.80	     0.00	     6.80
2350	13/06/2006	    23.80	    26.60	    21.50	    49.40	    56.00	    42.10	   314.10	     4.10	     6.10	    64.20	     0.80	     7.20
2351	14/06/2006	    24.40	    27.10	    21.10	    55.50	    63.70	    48.90	   308.30	     3.20	     5.30	    81.70	     0.00	     6.40
2352	15/06/2006	    22.80	    24.80	    20.60	    73.50	    87.30	    61.50	   238.20	     1.70	     3.30	   164.60	     0.00	     4.20
2353	16/06/2006	    22.50	    25.50	    19.30	    74.90	    87.30	    61.90	   326.10	     1.50	     3.00	   167.00	     0.00	     5.20
2354	17/06/2006	    22.40	    25.70	    18.60	    68.70	    81.70	    53.80	   188.50	     1.10	     2.30	   176.30	     0.00	     3.60
2355	18/06/2006	    22.20	    25.00	    17.80	    70.80	    80.80	    58.20	   329.90	     1.80	     3.90	   133.40	     0.00	     5.30
2356	19/06/2006	    22.70	    24.90	    19.40	    73.70	    83.90	    56.20	   251.20	     1.60	     2.80	   154.10	     0.00	     4.40
2357	20/06/2006	    22.80	    25.40	    20.50	    76.50	    84.60	    62.60	   285.40	     1.60	     2.90	   158.00	     0.00	     4.80
2358	21/06/2006	    24.20	    27.40	    20.30	    71.30	    87.30	    55.10	   320.10	     1.40	     2.70	   177.80	     0.00	     5.40
2359	22/06/2006	    24.40	    27.10	    20.40	    69.10	    79.30	    59.20	   339.20	     1.40	     2.90	   163.40	     0.00	     5.70
2360	23/06/2006	    24.90	    29.80	    21.00	    63.30	    83.00	    42.50	   333.20	     1.90	     4.10	   147.30	     0.00	     6.20
2361	24/06/2006	    24.00	    26.90	    21.00	    73.10	    85.50	    58.50	   323.00	     1.50	     2.90	   152.00	     0.00	     5.40
2362	25/06/2006	    24.50	    27.60	    21.50	    72.90	    86.90	    50.90	   347.60	     1.90	     3.30	   120.90	     0.00	     6.00
2363	26/06/2006	    23.30	    25.30	    21.10	    76.50	    84.40	    68.30	   329.80	     2.00	     3.50	   144.90	     0.00	     5.30
2364	27/06/2006	    23.70	    26.00	    21.90	    73.50	    84.20	    59.20	   319.10	     1.80	     3.10	   148.70	     0.00	     5.40
2365	28/06/2006	    23.80	    26.30	    20.70	    67.90	    82.60	    48.70	   344.00	     1.90	     3.30	   147.90	     0.00	     5.90
2366	29/06/2006	    24.40	    27.50	    20.70	    68.20	    83.90	    51.00	   338.10	     1.50	     2.80	   156.60	     0.00	     5.70
2367	30/06/2006	    23.00	    24.70	    20.70	    79.20	    86.20	    70.50	   326.40	     1.60	     3.30	   153.00	     0.00	     5.10
2368	01/07/2006	    22.60	    25.10	    19.20	    76.30	    83.90	    67.30	   326.30	     1.30	     3.00	   176.80	     0.00	     5.10
2369	02/07/2006	    23.30	    26.00	    19.80	    72.90	    84.20	    62.40	   328.30	     1.40	     2.90	   143.60	     0.00	     5.30
2370	03/07/2006	    23.70	    27.70	    18.80	    69.40	    81.80	    48.10	   344.40	     1.50	     2.50	   145.00	     0.00	     5.80
2371	04/07/2006	    23.70	    26.80	    20.50	    74.40	    81.90	    62.80	   296.30	     2.00	     3.70	   124.40	     0.00	     5.10
2372	05/07/2006	    23.70	    27.00	    19.80	    71.90	    85.60	    53.80	   342.30	     1.60	     2.80	   143.30	     0.00	     5.70
2373	06/07/2006	    24.40	    27.10	    19.40	    72.30	    83.30	    61.10	   338.20	     1.70	     4.30	   148.20	     0.00	     5.60
2374	07/07/2006	    25.40	    28.10	    22.40	    70.90	    80.20	    56.40	   310.30	     2.10	     3.80	   111.30	     0.00	     5.70
2375	08/07/2006	    25.30	    28.60	    20.40	    58.20	    81.00	    41.90	   340.80	     1.90	     4.00	   110.20	     0.00	     6.20
2376	09/07/2006	    27.20	    32.20	    20.70	    40.00	    62.60	    24.30	   346.50	     1.80	     4.20	   129.40	     0.00	     7.00
2377	10/07/2006	    27.00	    31.50	    21.90	    48.40	    68.70	    27.10	   339.80	     1.60	     3.80	   149.80	     0.00	     6.60
2378	11/07/2006	    27.00	    31.80	    20.90	    43.60	    59.30	    30.10	   288.00	     1.60	     3.60	   109.20	     0.00	     6.10
2379	12/07/2006	    27.50	    31.50	    22.90	    52.10	    64.30	    40.60	   254.10	     1.80	     3.70	   103.00	     0.00	     5.70
2380	13/07/2006	    28.00	    32.50	    21.50	    47.20	    69.60	    26.30	   314.90	     2.20	     4.50	    97.90	     0.00	     6.90
2381	14/07/2006	    28.10	    32.80	    23.20	    50.40	    69.00	    31.70	   266.60	     1.90	     4.40	    93.90	     0.00	     6.20
2382	15/07/2006	    27.00	    31.10	    22.40	    53.40	    72.80	    39.30	   279.50	     1.90	     4.20	   110.90	     0.20	     5.90
2383	16/07/2006	    27.20	    30.70	    22.30	    55.10	    69.30	    38.40	   339.10	     1.80	     4.70	   122.80	     0.00	     6.60
2384	17/07/2006	    26.30	    29.00	    22.40	    61.00	    76.00	    45.10	   337.20	     1.50	     3.80	   146.50	     0.00	     6.10
2385	18/07/2006	    26.90	    29.90	    22.40	    55.00	    76.40	    39.80	   309.70	     1.90	     4.10	   125.60	     0.00	     6.10
2386	19/07/2006	    28.60	    32.30	    24.20	    49.50	    67.30	    37.50	   288.60	     2.00	     4.60	   105.20	     0.00	     6.40
2387	20/07/2006	    27.30	    31.00	    22.90	    64.10	    81.00	    39.80	   331.80	     2.30	     5.00	   108.40	     0.00	     6.70
2388	21/07/2006	    26.30	    28.50	    22.80	    72.60	    82.70	    61.20	   323.10	     1.40	     3.30	   168.50	     0.00	     5.60
2389	22/07/2006	    26.60	    31.50	    22.10	    74.30	    86.20	    53.50	   335.10	     1.30	     2.80	   159.60	     0.00	     6.00
2390	23/07/2006	    26.40	    28.60	    24.10	    74.80	    85.80	    65.90	   321.20	     1.90	     3.60	   126.30	     0.00	     5.60
2391	24/07/2006	    26.10	    28.50	    22.10	    74.60	    82.20	    60.90	   317.10	     1.40	     2.90	   178.00	     0.00	     5.50
2392	25/07/2006	    25.40	    27.40	    22.40	    77.60	    85.20	    69.90	   327.80	     1.40	     2.90	   177.60	     0.00	     5.40
2393	26/07/2006	    26.00	    28.30	    22.50	    74.10	    84.10	    64.10	   310.80	     1.50	     3.10	   156.10	     0.00	     5.40
2394	27/07/2006	    26.50	    29.20	    23.80	    75.70	    80.80	    67.10	   267.40	     1.50	     3.60	   144.20	     0.00	     4.90
2395	28/07/2006	    27.00	    30.20	    22.60	    66.80	    82.90	    46.20	   334.30	     1.50	     3.00	   140.60	     0.00	     6.00
2396	29/07/2006	    26.40	    29.30	    22.20	    71.40	    81.90	    61.10	   319.50	     1.70	     3.30	   145.20	     0.00	     5.60
2397	30/07/2006	    26.60	    28.80	    22.00	    75.00	    84.80	    64.70	   316.80	     1.40	     2.70	   172.30	     0.00	     6.00
2398	31/07/2006	    27.50	    31.60	    23.10	    64.20	    77.80	    44.70	   319.60	     1.30	     2.80	   153.30	     0.00	     5.90
2399	01/08/2006	    27.30	    31.60	    22.30	    69.50	    81.40	    48.50	   320.30	     1.90	     4.00	   125.70	     0.20	     6.10
2400	02/08/2006	    27.00	    29.60	    23.70	    76.40	    84.80	    65.20	   319.90	     1.70	     3.70	   160.20	     0.00	     5.60
2401	03/08/2006	    27.30	    30.40	    23.50	    72.80	    85.00	    59.50	   329.00	     1.90	     3.50	   124.10	     0.00	     6.00
2402	04/08/2006	    28.00	    31.00	    26.30	    66.00	    76.10	    50.80	   273.00	     2.90	     4.30	    90.50	     0.00	     6.10
2403	05/08/2006	    27.10	    29.30	    25.70	    69.70	    78.10	    51.00	   321.60	     2.00	     3.40	   126.90	     0.00	     6.10
2404	06/08/2006	    26.80	    29.20	    23.20	    68.60	    77.70	    57.60	   320.00	     2.40	     4.50	   100.50	     0.00	     5.90
2405	07/08/2006	    26.30	    28.70	    23.30	    62.50	    73.80	    45.40	   307.90	     2.00	     4.10	   105.50	     0.00	     5.90
2406	08/08/2006	    25.70	    29.00	    22.30	    55.70	    68.70	    37.10	   249.40	     1.90	     4.10	   113.90	     0.20	     5.40
2407	09/08/2006	    25.60	    28.10	    22.10	    62.80	    73.50	    52.30	   326.00	     1.80	     3.70	   137.80	     0.00	     5.80
2408	10/08/2006	    26.00	    29.90	    21.60	    56.60	    75.00	    41.60	   333.30	     1.80	     3.60	   122.20	     0.00	     6.10
2409	11/08/2006	    26.30	    30.90	    21.70	    59.20	    81.70	    27.30	   327.60	     1.60	     3.70	   142.80	     0.00	     6.20
2410	12/08/2006	    27.20	    31.50	    23.00	    68.10	    83.00	    51.60	   314.10	     1.90	     4.00	   115.00	     0.00	     5.90
2411	13/08/2006	    26.30	    28.00	    24.10	    64.10	    77.90	    50.00	   315.20	     2.50	     4.40	    99.00	     0.00	     6.00
2412	14/08/2006	    25.70	    27.70	    23.90	    72.70	    77.90	    62.50	   301.20	     1.80	     3.10	   148.10	     0.00	     5.30
2413	15/08/2006	    27.10	    30.40	    23.00	    59.80	    79.70	    22.50	   308.10	     2.20	     4.10	   212.50	     0.00	     6.50
2414	16/08/2006	    26.80	    31.80	    22.00	    35.00	    49.60	    17.50	   275.80	     2.70	     5.40	   232.60	     0.00	     7.30
2415	17/08/2006	    25.90	    30.70	    23.00	    42.60	    62.50	    30.60	   191.80	     2.40	     4.50	   258.10	     0.00	     5.50
2416	18/08/2006	    23.90	    26.10	    20.20	    53.40	    63.40	    42.50	   304.50	     1.60	     2.90	   141.50	     0.00	     5.30
2417	19/08/2006	    23.60	    27.00	    19.50	    50.70	    68.10	    32.20	   317.30	     1.60	     3.10	   178.10	     0.00	     5.50
2418	20/08/2006	    25.30	    28.80	    19.70	    58.70	    70.60	    35.60	   304.70	     2.40	     4.70	    89.30	     0.00	     6.00
2419	21/08/2006	    26.30	    29.80	    22.20	    52.80	    69.40	    38.10	   309.20	     2.60	     4.60	    77.10	     0.00	     6.40
2420	22/08/2006	    25.30	    29.20	    21.70	    55.30	    79.90	    27.50	   301.10	     2.10	     3.90	    95.80	     0.00	     5.90
2421	23/08/2006	    23.90	    26.60	    19.90	    72.10	    82.50	    55.20	   291.10	     1.70	     3.10	   162.40	     0.00	     4.80
2422	24/08/2006	    24.30	    27.00	    22.00	    76.50	    84.90	    64.10	   263.00	     1.30	     3.20	   157.20	     0.00	     4.40
2423	25/08/2006	    24.80	    27.60	    21.70	    70.90	    82.10	    59.90	   285.70	     1.50	     3.30	   159.70	     0.00	     4.80
2424	26/08/2006	    24.40	    25.90	    21.70	    74.90	    82.50	    70.00	   270.90	     1.60	     3.30	   146.00	     0.00	     4.40
2425	27/08/2006	    25.50	    28.70	    22.60	    64.80	    78.20	    38.90	   303.50	     1.50	     3.40	   139.90	     0.00	     5.40
2426	28/08/2006	    24.70	    28.20	    20.30	    63.40	    75.50	    39.40	   302.90	     1.10	     2.70	   172.90	     0.00	     5.00
2427	29/08/2006	    25.20	    28.50	    20.80	    66.00	    81.90	    50.50	   296.80	     1.20	     3.00	   146.20	     0.00	     4.90
2428	30/08/2006	    25.80	    29.80	    21.20	    60.60	    70.40	    51.20	   291.80	     2.30	     5.00	    90.70	     0.00	     5.60
2429	31/08/2006	    25.50	    28.50	    22.00	    64.00	    71.90	    51.40	   289.90	     2.70	     4.50	    75.70	     0.00	     5.60
2430	01/09/2006	    23.90	    27.00	    20.20	    68.20	    82.30	    53.50	   293.90	     1.40	     3.10	   144.50	     0.00	     4.70
2431	02/09/2006	    24.10	    27.20	    19.90	    73.70	    84.50	    58.20	   257.40	     1.20	     2.70	   155.70	     0.00	     4.20
2432	03/09/2006	    25.10	    28.80	    21.20	    70.60	    79.70	    53.90	   262.00	     1.90	     4.20	   102.70	     0.00	     4.80
2433	04/09/2006	    25.20	    28.20	    21.30	    70.80	    81.00	    56.70	   276.50	     2.20	     4.60	   105.50	     0.00	     4.90
2434	05/09/2006	    24.80	    28.40	    21.50	    70.30	    78.40	    50.50	   249.10	     1.90	     5.00	   108.40	     0.00	     4.70
2435	06/09/2006	    25.50	    28.20	    23.00	    67.90	    83.60	    49.70	   244.80	     1.90	     3.90	   122.20	     0.00	     4.60
2436	07/09/2006	    25.20	    29.20	    21.80	    67.10	    83.00	    48.60	   202.50	     1.50	     3.20	   127.60	     0.00	     4.00
2437	08/09/2006	    24.80	    28.00	    20.40	    67.60	    82.50	    52.20	   270.20	     1.50	     3.30	   138.90	     0.00	     4.50
2438	09/09/2006	    24.90	    28.10	    21.50	    69.90	    81.20	    55.40	   212.20	     1.40	     3.20	   140.10	     0.00	     3.90
2439	10/09/2006	    25.20	    28.50	    21.20	    67.30	    82.90	    48.50	   257.10	     1.70	     3.90	   114.10	     0.00	     4.60
2440	11/09/2006	    24.80	    27.40	    21.30	    72.20	    83.70	    61.70	   214.10	     1.40	     2.70	   139.70	     0.00	     3.80
2441	12/09/2006	    23.20	    26.00	    19.30	    69.80	    80.60	    53.80	   172.00	     1.80	     5.40	   308.30	     9.80	     3.50
2442	13/09/2006	    23.20	    25.80	    18.90	    72.00	    84.80	    56.40	   257.80	     1.70	     3.30	   172.60	     0.00	     4.10
2443	14/09/2006	    24.20	    30.10	    20.10	    49.50	    81.30	    24.00	   294.90	     4.00	     6.90	   258.40	     1.80	     7.10
2444	15/09/2006	    23.90	    27.80	    19.90	    32.30	    43.20	    22.00	   266.10	     3.80	     5.70	   300.20	     0.00	     7.10
2445	16/09/2006	    23.00	    27.70	    19.30	    41.00	    50.10	    23.50	   276.70	     3.00	     6.40	   263.00	     0.00	     6.30
2446	17/09/2006	    22.50	    26.30	    17.80	    54.00	    67.00	    32.80	   279.70	     1.40	     3.30	   172.60	     0.00	     4.50
2447	18/09/2006	    22.70	    26.90	    18.70	    61.10	    72.00	    45.90	   271.90	     1.30	     2.50	   144.50	     0.00	     4.30
2448	19/09/2006	    22.70	    26.10	    18.50	    63.80	    79.80	    48.50	   259.40	     1.50	     2.50	   141.10	     0.00	     4.10
2449	20/09/2006	    22.80	    28.30	    18.40	    60.10	    79.70	    33.80	   155.80	     1.60	     3.90	    96.90	     0.00	     3.70
2450	21/09/2006	    23.70	    28.30	    18.20	    68.30	    85.60	    54.60	   215.00	     1.80	     4.10	   131.40	     0.00	     3.80
2451	22/09/2006	    24.10	    26.80	    21.50	    71.40	    87.00	    48.00	   185.60	     1.50	     2.80	   125.80	     0.00	     3.50
2452	23/09/2006	    22.00	    23.40	    19.60	    76.90	    85.40	    65.10	   123.10	     1.10	     1.70	   177.20	     3.00	     2.30
2453	24/09/2006	    22.90	    25.30	    19.30	    57.80	    75.10	    37.30	   244.70	     1.90	     3.40	   194.70	     0.00	     4.30
2454	25/09/2006	    24.40	    28.70	    22.20	    49.00	    65.50	    35.30	   210.20	     2.20	     4.50	   258.50	     0.00	     4.80
2455	26/09/2006	    23.70	    27.20	    20.50	    60.90	    80.10	    36.80	   251.00	     1.70	     3.70	   174.20	     0.00	     4.30
2456	27/09/2006	    21.80	    24.40	    18.80	    77.90	    84.40	    71.20	   243.80	     1.30	     2.60	   182.30	     0.00	     3.40
2457	28/09/2006	    23.10	    26.50	    18.60	    73.10	    85.60	    52.40	   221.50	     1.20	     2.50	   163.30	     0.00	     3.50
2458	29/09/2006	    23.20	    26.60	    20.40	    65.00	    83.70	    43.80	   228.30	     1.50	     3.10	   208.00	     0.00	     3.80
2459	30/09/2006	    22.30	    25.00	    18.30	    73.60	    83.50	    61.70	   233.20	     1.40	     2.80	   137.50	     0.00	     3.40
2460	01/10/2006	    23.10	    26.90	    18.60	    68.40	    83.40	    52.30	   212.10	     1.00	     2.40	   159.80	     0.00	     3.30
2461	02/10/2006	    23.10	    26.80	    19.20	    70.30	    80.60	    54.60	   212.70	     1.10	     2.20	   178.80	     0.00	     3.30
2462	03/10/2006	    26.20	    32.60	    19.40	    48.70	    80.00	    20.70	   210.60	     2.80	     6.60	   297.20	     0.00	     5.60
2463	04/10/2006	    23.20	    26.20	    20.70	    38.90	    58.00	    25.50	   138.70	     2.50	     3.70	   283.80	     0.00	     4.50
2464	05/10/2006	    21.50	    24.70	    18.00	    49.90	    74.60	    32.30	   227.20	     2.10	     4.10	   139.90	     0.00	     4.00
2465	06/10/2006	    19.90	    23.00	    16.20	    69.80	    81.00	    59.90	   224.10	     1.50	     3.00	   198.90	     0.00	     3.10
2466	07/10/2006	    20.50	    24.20	    16.60	    66.10	    81.70	    51.40	   204.70	     1.20	     2.50	   176.00	     0.00	     3.00
2467	08/10/2006	    21.30	    26.50	    16.00	    59.80	    78.20	    30.40	   222.10	     1.60	     3.50	   136.10	     0.00	     3.70
2468	09/10/2006	    20.80	    24.10	    16.60	    71.60	    82.40	    59.10	   141.20	     1.80	     3.60	    86.90	     0.00	     2.60
2469	10/10/2006	    21.00	    24.00	    16.60	    71.90	    80.90	    59.40	   176.00	     1.70	     3.90	   111.10	     0.00	     2.80
2470	11/10/2006	    21.00	    23.70	    18.00	    78.10	    85.80	    66.30	   203.50	     1.30	     2.90	   166.30	     0.00	     2.80
2471	12/10/2006	    20.60	    24.30	    16.90	    68.00	    87.20	    40.30	   169.90	     2.30	     4.50	    96.00	     0.00	     3.30
2472	13/10/2006	    19.60	    23.10	    16.20	    64.90	    77.00	    50.40	   218.30	     1.60	     3.60	   132.10	     0.00	     3.10
2473	14/10/2006	    20.40	    23.70	    16.40	    64.50	    80.60	    46.40	   213.90	     1.70	     3.20	   152.50	     0.00	     3.20
2474	15/10/2006	    20.40	    23.00	    17.10	    71.90	    82.10	    59.40	   184.00	     1.70	     3.30	   102.20	     0.00	     2.70
2475	16/10/2006	    21.30	    23.70	    18.70	    68.90	    78.90	    58.70	   156.50	     2.30	     4.10	    73.10	     0.00	     2.90
2476	17/10/2006	    21.00	    24.80	    16.80	    70.80	    81.20	    56.20	   168.80	     1.80	     3.70	   102.00	     0.00	     2.80
2477	18/10/2006	    20.60	    23.00	    17.30	    75.10	    80.10	    68.80	    76.10	     1.50	     3.90	   168.90	     0.20	     1.80
2478	19/10/2006	    20.20	    23.60	    16.00	    61.30	    72.80	    46.40	    81.10	     1.70	     3.70	   232.70	     0.00	     2.40
2479	20/10/2006	    21.60	    24.60	    16.30	    63.10	    73.60	    55.60	   156.80	     1.60	     4.30	   198.80	     0.00	     2.70
2480	21/10/2006	    23.50	    25.80	    20.50	    56.90	    70.10	    36.20	   113.30	     1.80	     4.70	   251.30	     0.00	     3.10
2481	22/10/2006	    20.40	    23.50	    16.60	    69.50	    82.30	    50.50	   177.60	     1.20	     2.50	   137.20	     0.00	     2.50
2482	23/10/2006	    21.80	    26.80	    17.00	    64.70	    85.70	    36.60	    72.00	     1.60	     3.80	   233.40	     0.00	     2.50
2483	24/10/2006	    20.70	    24.20	    17.30	    70.10	    81.30	    58.70	   163.60	     1.20	     2.50	   136.50	     0.00	     2.40
2484	25/10/2006	    21.50	    26.50	    17.20	    70.00	    82.80	    51.40	   188.50	     1.40	     3.30	   141.50	     0.00	     2.80
2485	26/10/2006	    20.80	    22.70	    18.40	    70.40	    84.10	    57.80	    67.70	     1.60	     3.00	   222.30	     1.80	     1.90
2486	27/10/2006	    19.80	    23.50	    17.60	    78.10	    86.60	    62.80	   102.00	     1.20	     2.70	   105.80	     2.80	     1.80
2487	28/10/2006	    21.40	    23.90	    17.40	    77.40	    89.70	    66.10	   114.40	     1.90	     3.70	    83.50	     0.00	     2.00
2488	29/10/2006	    19.50	    22.70	    16.70	    85.30	    91.50	    75.10	   170.10	     1.30	     1.90	   227.00	     0.20	     2.00
2489	30/10/2006	    18.60	    22.40	    15.90	    86.10	    94.50	    68.60	   151.00	     1.10	     2.10	   195.20	     0.00	     1.90
2490	31/10/2006	    19.60	    25.50	    15.20	    77.80	    90.10	    55.20	   166.80	     1.00	     1.70	   165.10	     0.20	     2.20
2491	01/11/2006	    20.30	    24.60	    15.70	    68.40	    83.90	    45.20	   157.00	     1.10	     2.70	   143.80	     0.00	     2.20
2492	02/11/2006	    20.20	    23.20	    18.60	    80.40	    89.30	    60.80	    48.40	     0.80	     1.60	   182.40	     2.00	     1.30
2493	03/11/2006	    18.10	    19.60	    16.60	    83.30	    90.00	    70.60	    36.80	     1.40	     3.40	    29.30	     7.20	     1.20
2494	04/11/2006	    18.10	    20.00	    16.60	    76.00	    84.80	    70.80	    61.10	     2.80	     5.20	    45.10	     3.80	     1.70
2495	05/11/2006	    18.70	    20.70	    17.60	    68.30	    77.80	    57.40	    92.70	     2.90	     4.20	    43.60	     0.00	     2.40
2496	06/11/2006	    18.60	    19.00	    17.70	    69.30	    77.50	    65.60	    16.70	     2.50	     3.60	    37.30	     0.20	     1.70
2497	07/11/2006	    19.40	    20.50	    18.30	    81.70	    89.80	    72.30	    34.30	     2.70	     4.20	    65.70	    25.40	     1.50
2498	08/11/2006	    19.60	    21.20	    18.50	    78.10	    90.30	    69.30	    84.20	     2.20	     3.40	    86.90	     0.00	     1.70
2499	09/11/2006	    18.30	    21.20	    14.30	    67.50	    78.40	    53.10	   163.70	     2.50	     4.20	    58.30	     0.00	     2.50
2500	10/11/2006	    16.90	    21.60	    13.80	    70.10	    84.80	    42.90	   165.80	     1.50	     2.90	   119.30	     0.00	     2.10
2501	11/11/2006	    15.60	    19.90	    11.80	    74.60	    86.90	    58.10	   166.40	     1.30	     2.50	   175.50	     0.00	     1.70
2502	12/11/2006	    15.50	    20.90	    11.10	    72.10	    86.30	    48.70	   165.30	     1.20	     2.40	   202.40	     0.00	     1.80
2503	13/11/2006	    16.90	    21.00	    13.20	    63.30	    83.20	    43.00	   156.40	     1.50	     3.30	   130.00	     0.00	     2.10
2504	14/11/2006	    15.70	    19.90	    12.10	    79.10	    88.30	    62.20	   154.20	     1.20	     2.30	    76.00	     0.00	     1.60
2505	15/11/2006	    15.50	    19.20	    12.00	    81.00	    89.70	    65.10	   149.30	     1.10	     2.10	   223.30	     0.20	     1.50
2506	16/11/2006	    17.40	    20.20	    14.80	    73.30	    89.00	    46.00	    38.30	     1.20	     3.30	   224.40	     0.00	     1.40
2507	17/11/2006	    16.50	    19.50	    14.00	    63.70	    84.10	    44.30	   115.30	     1.90	     3.50	   254.90	     1.80	     2.00
2508	18/11/2006	    14.00	    18.90	    10.10	    65.20	    79.80	    36.10	   154.10	     1.20	     2.10	   233.50	     0.00	     1.70
2509	19/11/2006	    14.30	    19.70	     9.40	    66.50	    78.60	    41.20	   150.70	     1.10	     1.90	   282.00	     0.00	     1.60
2510	20/11/2006	    15.40	    20.90	    10.50	    66.50	    80.90	    41.40	   151.40	     1.20	     2.10	   237.20	     0.00	     1.70
2511	21/11/2006	    17.90	    22.70	    13.70	    51.60	    64.20	    37.40	   113.10	     3.30	     6.20	   272.70	     0.00	     3.40
2512	22/11/2006	    19.70	    24.00	    15.90	    50.30	    60.80	    37.10	   141.40	     2.90	     5.10	   264.60	     0.00	     3.40
2513	23/11/2006	    16.40	    20.00	    13.00	    62.60	    76.20	    47.20	   147.10	     1.90	     3.30	   256.30	     0.00	     2.00
2514	24/11/2006	    16.50	    22.10	    11.10	    71.50	    82.80	    50.00	   139.30	     1.50	     4.90	   222.90	     0.00	     1.80
2515	25/11/2006	    18.00	    21.00	    15.70	    73.60	    81.10	    60.50	   109.80	     1.30	     2.60	   122.30	     0.00	     1.50
2516	26/11/2006	    17.00	    20.00	    14.00	    70.10	    79.30	    60.70	   111.60	     1.30	     2.80	   115.00	     0.00	     1.50
2517	27/11/2006	    15.20	    19.20	    11.90	    70.90	    83.60	    52.80	   134.90	     1.40	     2.70	   180.60	     0.00	     1.50
2518	28/11/2006	    15.20	    18.00	    12.10	    81.10	    87.50	    70.70	    68.70	     1.00	     1.70	   305.30	     0.00	     1.00
2519	29/11/2006	    15.80	    18.70	    13.50	    69.40	    80.60	    54.40	    59.90	     1.60	     3.90	    58.30	     0.00	     1.50
2520	30/11/2006	    16.60	    18.40	    14.80	    64.80	    70.90	    56.90	    60.40	     2.60	     4.20	    40.10	     0.00	     2.00
2521	01/12/2006	    16.90	    19.50	    14.80	    73.20	    85.40	    63.40	   103.90	     1.30	     2.90	    64.00	     0.00	     1.30
2522	02/12/2006	    15.70	    19.00	    13.10	    80.90	    88.70	    67.30	   106.30	     1.50	     3.00	    94.70	     4.40	     1.30
2523	03/12/2006	    15.20	    18.50	    12.30	    72.40	    85.40	    59.60	   116.50	     1.80	     3.20	   296.80	     7.40	     1.50
2524	04/12/2006	    16.30	    20.60	    13.20	    71.40	    86.70	    56.90	   123.20	     1.70	     3.40	   256.50	     0.00	     1.60
2525	05/12/2006	    15.60	    19.70	    11.90	    78.20	    89.00	    55.40	   129.50	     1.30	     7.00	   278.70	     0.00	     1.40
2526	06/12/2006	    14.20	    17.90	     9.70	    49.40	    68.60	    34.70	   138.60	     3.60	     5.90	   264.30	     0.00	     2.90
2527	07/12/2006	    13.20	    17.20	     8.30	    62.00	    77.60	    38.40	   122.80	     1.50	     2.50	   274.50	     0.00	     1.50
2528	08/12/2006	    15.50	    21.10	    12.80	    52.70	    69.60	    29.20	   105.80	     2.30	     7.10	   278.10	     0.00	     2.70
2529	09/12/2006	    12.10	    15.70	     8.80	    46.10	    62.60	    35.50	   133.50	     1.10	     4.70	   320.50	     0.00	     1.30
2530	10/12/2006	    12.40	    15.20	    10.10	    50.80	    78.70	    40.60	   126.80	     1.70	     4.40	     6.70	     0.60	     1.50
2531	11/12/2006	    13.80	    14.80	    12.30	    60.20	    67.90	    50.70	    54.10	     2.00	     3.90	    46.80	     0.00	     1.70
2532	12/12/2006	    13.90	    15.10	    12.30	    66.90	    70.80	    63.70	    32.20	     0.30	     1.80	    39.10	     0.00	     0.70
2533	13/12/2006	    13.00	    16.10	    10.30	    58.90	    75.70	    42.90	    74.40	     0.90	     3.50	    12.80	     0.00	     1.10
2534	14/12/2006	    13.70	    16.80	    10.30	    56.00	    71.40	    47.70	    85.30	     1.00	     3.20	   339.20	     0.00	     1.20
2535	15/12/2006	    13.80	    16.90	     9.80	    63.30	    81.60	    43.30	    68.80	     1.20	     2.50	   336.50	     0.40	     1.30
2536	16/12/2006	    12.20	    16.60	     8.90	    71.60	    80.90	    56.60	   125.70	     1.30	     2.40	   267.80	     0.00	     1.20
2537	17/12/2006	    12.00	    16.80	     8.20	    72.70	    80.00	    55.70	   127.60	     1.20	     2.00	    95.10	     0.00	     1.20
2538	18/12/2006	    11.90	    17.20	     8.00	    63.00	    78.70	    33.50	   130.50	     1.40	     2.40	   215.40	     0.00	     1.50
2539	19/12/2006	    10.60	    13.40	     7.20	    48.00	    65.30	    33.80	    47.20	     1.30	     2.30	   338.80	     0.00	     1.50
2540	20/12/2006	    10.60	    13.10	     8.00	    46.80	    53.90	    40.30	   123.10	     3.50	     6.10	   332.50	     0.00	     2.50
2541	21/12/2006	    10.40	    14.80	     7.00	    56.90	    73.20	    41.60	   114.20	     2.60	     5.50	   331.10	     2.00	     1.90
2542	22/12/2006	     9.80	    14.40	     6.10	    58.80	    75.00	    44.60	    90.90	     1.70	     3.70	     7.00	     0.00	     1.50
2543	23/12/2006	    10.30	    13.80	     8.30	    71.30	    85.80	    54.10	    63.00	     1.40	     3.90	   311.10	     1.60	     1.10
2544	24/12/2006	    12.70	    15.30	    10.70	    49.30	    67.40	    36.90	    95.80	     2.50	     5.40	   325.80	     0.00	     2.10
2545	25/12/2006	    11.90	    16.70	     7.50	    51.60	    69.30	    30.60	    95.50	     1.20	     2.30	   312.00	     0.00	     1.50
2546	26/12/2006	    10.50	    15.90	     6.10	    56.30	    75.10	    30.40	    94.50	     1.30	     2.10	    13.60	     0.00	     1.50
2547	27/12/2006	    10.60	    15.20	     7.20	    73.40	    83.10	    54.80	   120.40	     1.40	     3.10	    69.70	     0.00	     1.20
2548	28/12/2006	    12.00	    16.30	     8.70	    72.20	    84.40	    59.20	    92.10	     1.60	     3.60	    38.80	     0.00	     1.30
2549	29/12/2006	    11.00	    15.70	     7.20	    74.30	    85.20	    55.40	   128.70	     1.30	     2.20	   239.20	     0.00	     1.10
2550	30/12/2006	    10.80	    15.50	     6.40	    78.50	    85.10	    60.40	   119.70	     1.10	     2.00	   209.70	     0.00	     1.00
2551	31/12/2006	    11.70	    17.50	     8.20	    72.50	    83.30	    51.60	   128.10	     1.10	     1.80	   190.70	     0.00	     1.20
2552	01/01/2007	    11.20	    16.50	     6.90	    74.50	    82.60	    60.30	   125.50	     1.00	     1.80	   147.90	     0.00	     1.00
2553	02/01/2007	    13.00	    19.60	     8.80	    67.10	    78.90	    37.40	   135.50	     1.50	     4.50	    92.70	     0.00	     1.70
2554	03/01/2007	    10.80	    15.90	     6.40	    76.90	    87.80	    60.00	   134.00	     1.20	     2.50	    93.80	     0.00	     1.10
2555	04/01/2007	    11.50	    16.70	     7.10	    70.90	    90.00	    40.10	   114.30	     1.10	     1.70	    34.30	     0.00	     1.20
2556	05/01/2007	    12.80	    18.50	     8.30	    59.50	    78.10	    35.80	   129.60	     1.20	     2.00	   202.80	     0.00	     1.50
2557	06/01/2007	    11.10	    15.80	     7.10	    75.40	    85.20	    62.60	   132.40	     1.30	     2.10	     2.90	     0.00	     1.10
2558	07/01/2007	    10.80	    15.70	     6.90	    79.20	    86.70	    60.60	   129.50	     1.10	     2.20	   278.30	     0.00	     1.10
2559	08/01/2007	    11.30	    16.90	     7.60	    71.70	    83.40	    47.80	   131.20	     1.30	     1.90	   180.80	     0.00	     1.30
2560	09/01/2007	    11.00	    15.90	     7.50	    81.50	    89.80	    71.50	   132.50	     1.30	     3.20	   131.80	     0.00	     1.00
2561	10/01/2007	    10.70	    15.20	     6.80	    83.20	    91.50	    65.60	   116.80	     1.00	     1.70	   220.50	     0.20	     1.00
2562	11/01/2007	    10.60	    15.80	     6.50	    79.50	    89.10	    57.60	   126.80	     1.30	     3.20	   121.40	     0.20	     1.20
2563	12/01/2007	    10.10	    15.10	     6.40	    81.00	    89.40	    61.90	   120.40	     1.00	     1.90	   191.40	     0.00	     1.00
2564	13/01/2007	    10.00	    15.10	     6.30	    83.70	    90.80	    73.20	   125.40	     1.00	     1.80	   197.20	     0.20	     0.90
2565	14/01/2007	    10.50	    15.10	     6.10	    82.10	    90.70	    64.50	   114.10	     1.20	     2.70	   128.60	     0.20	     1.10
2566	15/01/2007	    12.00	    14.80	     8.00	    75.40	    86.80	    64.30	    40.20	     1.00	     1.70	   317.00	     0.00	     0.90
2567	16/01/2007	    10.50	    14.90	     6.60	    83.00	    89.90	    67.20	   116.70	     1.10	     2.40	   211.00	     0.20	     1.00
2568	17/01/2007	    11.30	    17.00	     7.00	    74.80	    86.40	    52.70	   128.70	     1.10	     1.80	   293.70	     0.00	     1.30
2569	18/01/2007	    12.00	    18.00	     7.40	    73.80	    84.60	    46.50	   134.80	     1.20	     2.20	   151.50	     0.00	     1.40
2570	19/01/2007	    13.10	    19.30	     8.20	    67.10	    85.40	    41.70	   137.40	     1.00	     1.70	   153.00	     0.00	     1.50
2571	20/01/2007	    12.20	    18.40	     7.40	    72.10	    84.80	    52.60	   139.90	     0.90	     1.50	   172.20	     0.00	     1.30
2572	21/01/2007	    12.90	    17.00	     7.50	    79.40	    87.00	    69.60	   135.10	     1.30	     2.90	   117.70	     0.00	     1.30
2573	22/01/2007	    14.30	    17.70	    11.00	    64.40	    84.80	    34.40	   114.60	     2.50	     7.00	   275.90	     0.00	     2.30
2574	23/01/2007	    12.10	    15.90	     7.40	    38.10	    50.30	    26.20	   167.70	     4.60	     6.40	   268.90	     0.00	     3.70
2575	24/01/2007	     9.10	    14.10	     5.20	    48.80	    63.40	    32.80	   108.20	     1.80	     3.20	   296.40	     0.00	     1.90
2576	25/01/2007	     8.90	    12.60	     3.70	    51.30	    84.40	    25.60	    91.30	     2.70	     4.20	   297.00	     7.60	     2.10
2577	26/01/2007	     8.40	    10.70	     5.50	    78.80	    87.20	    63.70	    44.30	     1.70	     3.40	   264.90	    10.80	     1.00
2578	27/01/2007	     7.80	    10.30	     4.60	    80.80	    89.50	    67.60	    17.50	     3.90	     5.80	    39.00	    57.40	     1.20
2579	28/01/2007	    11.60	    13.00	     9.80	    70.10	    77.70	    62.90	    30.80	     4.40	     5.50	    50.00	     0.00	     1.90
2580	29/01/2007	    12.80	    14.50	    11.40	    79.10	    87.90	    74.00	    48.20	     2.60	     4.70	    37.80	     3.00	     1.20
2581	30/01/2007	    12.40	    15.10	    10.20	    82.10	    89.70	    66.80	   126.40	     1.10	     2.50	   163.60	     0.00	     1.30
2582	31/01/2007	    10.60	    13.80	     7.70	    83.30	    90.30	    69.70	    75.20	     1.10	     1.70	   257.00	     0.60	     1.00
2583	01/02/2007	    10.30	    15.10	     6.70	    69.50	    85.00	    49.60	   147.40	     1.20	     2.10	   332.30	     0.00	     1.50
2584	02/02/2007	    11.10	    14.50	     6.00	    73.90	    84.00	    64.90	    99.40	     2.40	     4.20	    50.80	     0.00	     1.50
2585	03/02/2007	    12.90	    13.90	    11.20	    77.40	    88.20	    72.70	    30.10	     2.40	     4.40	    41.50	     3.20	     1.20
2586	04/02/2007	    12.50	    14.80	     9.40	    81.80	    90.00	    71.60	   112.40	     1.20	     2.50	   121.50	     0.60	     1.30
2587	05/02/2007	    11.80	    14.40	     7.90	    82.70	    89.90	    71.60	   106.00	     1.00	     2.10	   133.00	     0.00	     1.20
2588	06/02/2007	    11.10	    15.10	     6.70	    82.10	    90.70	    64.90	   166.50	     1.10	     2.50	   189.60	     0.20	     1.50
2589	07/02/2007	    13.80	    17.00	     8.20	    60.00	    76.10	    44.90	   141.90	     1.70	     3.60	   255.50	     0.00	     2.00
2590	08/02/2007	    14.90	    19.10	    11.40	    71.00	    84.80	    52.00	    79.50	     1.90	     7.40	   249.30	     0.20	     1.90
2591	09/02/2007	    17.40	    21.60	    13.50	    42.10	    77.00	    24.10	   180.70	     5.10	     8.50	   279.40	     1.00	     4.70
2592	10/02/2007	    18.50	    23.50	    13.40	    43.40	    60.40	    29.00	   169.60	     3.80	     5.60	   276.10	     0.00	     4.50
2593	11/02/2007	    17.10	    21.20	    13.80	    59.20	    80.00	    42.50	   163.20	     1.60	     2.70	   272.90	     0.00	     2.40
2594	12/02/2007	    19.90	    23.50	    16.70	    50.80	    63.80	    38.70	   130.90	     4.20	     8.60	   277.50	     0.00	     4.30
2595	13/02/2007	    15.90	    20.20	    12.60	    75.70	    93.50	    52.70	   184.20	     1.10	     3.10	   150.90	     0.00	     2.10
2596	14/02/2007	    15.50	    23.30	    10.70	    72.20	    94.90	    35.60	   134.60	     1.80	     6.80	   276.10	     0.20	     2.60
2597	15/02/2007	    14.40	    18.30	     9.60	    60.50	    77.00	    44.00	   192.90	     1.20	     2.20	   137.40	     0.00	     2.10
2598	16/02/2007	    15.30	    19.70	    10.50	    58.10	    75.70	    31.70	   195.40	     1.40	     2.80	   123.00	     0.00	     2.50
2599	17/02/2007	    14.10	    16.80	    10.90	    59.90	    82.60	    43.30	   113.90	     1.90	     3.20	   271.40	     0.00	     2.10
2600	18/02/2007	    14.80	    18.40	    10.80	    45.80	    60.40	    33.90	   135.80	     3.30	     4.90	   290.30	     0.00	     3.50
2601	19/02/2007	    13.90	    16.40	    10.00	    62.10	    80.50	    41.90	   196.10	     1.90	     3.50	   128.40	     0.00	     2.40
2602	20/02/2007	    13.20	    15.70	    11.10	    78.30	    89.10	    61.30	   110.10	     1.50	     3.10	   130.40	     8.80	     1.60
2603	21/02/2007	    11.70	    14.00	     9.30	    81.50	    90.20	    68.20	    73.10	     0.80	     1.70	   165.80	     0.80	     1.10
2604	22/02/2007	    12.80	    16.80	     8.50	    69.50	    88.10	    48.60	   134.00	     1.40	     3.00	   271.20	     0.20	     1.90
2605	23/02/2007	    16.60	    21.70	    12.00	    55.10	    83.50	    31.40	   214.80	     3.20	     7.80	   285.50	     0.00	     3.90
2606	24/02/2007	    15.50	    19.70	    10.90	    56.50	    70.50	    35.20	   218.10	     1.60	     3.00	   230.60	     0.00	     2.90
2607	25/02/2007	    16.90	    22.50	     9.80	    50.60	    75.60	    32.10	   203.90	     2.60	     5.70	   281.90	     0.00	     3.70
2608	26/02/2007	    14.80	    18.20	    11.60	    66.50	    82.10	    48.50	   217.30	     1.70	     2.70	   231.20	     0.00	     2.70
2609	27/02/2007	    14.50	    18.60	    10.30	    61.50	    83.90	    44.90	   215.30	     1.60	     2.70	   247.20	     0.00	     2.70
2610	28/02/2007	    14.20	    19.20	     9.30	    75.90	    86.80	    60.00	   221.70	     1.10	     2.00	   136.80	     0.00	     2.40
2611	01/03/2007	    16.20	    21.20	    11.10	    69.30	    85.30	    42.90	   222.70	     1.40	     3.00	   204.20	     0.00	     2.90
2612	02/03/2007	    15.30	    20.10	    10.40	    64.40	    88.00	    42.00	   231.20	     1.20	     2.30	   173.90	     0.00	     2.70
2613	03/03/2007	    15.10	    20.50	     9.80	    76.50	    88.80	    50.20	   230.90	     1.00	     1.80	   153.00	     0.00	     2.60
2614	04/03/2007	    14.20	    18.20	     8.70	    78.60	    88.10	    64.50	   209.00	     1.10	     2.00	   139.00	     0.00	     2.30
2615	05/03/2007	    15.70	    19.90	    11.20	    63.30	    86.90	    42.50	   188.10	     1.40	     2.70	   188.60	     0.20	     2.70
2616	06/03/2007	    14.00	    16.60	    10.10	    75.70	    84.90	    40.50	   133.10	     1.40	     3.10	   274.70	     0.00	     2.20
2617	07/03/2007	    19.60	    25.30	    15.30	    37.80	    57.10	    21.60	   177.50	     6.40	    10.40	   290.30	     0.00	     7.20
2618	08/03/2007	    17.10	    20.60	    14.00	    25.60	    29.80	    21.40	   250.90	     9.60	    16.20	   332.40	     0.60	     8.30
2619	09/03/2007	    14.40	    17.00	    11.90	    46.50	    75.00	    29.30	   244.40	     3.30	     6.70	   315.00	     0.00	     3.90
2620	10/03/2007	    14.40	    19.30	     9.90	    62.80	    81.80	    36.60	   253.40	     1.70	     3.30	   159.10	     0.00	     3.30
2621	11/03/2007	    13.30	    17.20	     8.50	    49.10	    72.50	    29.60	   252.10	     2.10	     3.70	   121.00	     0.00	     3.40
2622	12/03/2007	    12.10	    16.00	     6.40	    64.70	    80.10	    47.60	   239.70	     1.70	     4.10	   114.70	     0.00	     2.80
2623	13/03/2007	    12.60	    15.80	     8.70	    70.80	    83.50	    53.70	   242.10	     2.00	     4.10	    99.30	     0.00	     2.80
2624	14/03/2007	    12.40	    16.90	     6.60	    64.40	    77.30	    44.00	   228.10	     2.20	     4.40	    74.40	     0.00	     3.00
2625	15/03/2007	    12.50	    17.50	     7.20	    70.40	    82.60	    45.40	   253.80	     1.90	     4.50	   100.30	     0.00	     3.10
2626	16/03/2007	    13.30	    17.60	     9.00	    65.50	    83.50	    41.80	   244.60	     1.60	     3.20	   130.90	     0.00	     3.00
2627	17/03/2007	    13.20	    17.40	     8.90	    72.90	    84.50	    50.40	   247.20	     1.70	     3.70	   129.60	     0.00	     3.00
2628	18/03/2007	    13.10	    16.80	     8.40	    71.00	    80.00	    57.10	   246.20	     1.40	     2.70	   203.20	     0.00	     2.80
2629	19/03/2007	    18.50	    25.60	    11.40	    34.70	    55.50	    20.10	   245.80	     4.70	    10.40	   273.00	     0.00	     6.70
2630	20/03/2007	    13.40	    17.20	     9.90	    23.60	    41.50	    15.30	   282.50	     5.20	     8.60	   323.30	     0.00	     5.90
2631	21/03/2007	    11.90	    15.80	     8.80	    26.80	    37.20	    15.20	   258.50	     5.10	     8.40	   330.20	     0.00	     5.60
2632	22/03/2007	    10.20	    14.20	     6.80	    33.30	    58.20	    20.40	   282.90	     5.00	     8.70	   318.70	     0.00	     4.70
2633	23/03/2007	    13.00	    17.60	     7.40	    42.60	    60.60	    26.90	   226.40	     2.30	     4.80	   239.60	     0.00	     3.70
2634	24/03/2007	    14.40	    19.40	     9.70	    55.70	    71.00	    29.80	   270.90	     1.70	     3.90	   213.70	     0.00	     3.80
2635	25/03/2007	    13.80	    15.60	     9.50	    69.80	    78.60	    58.00	   253.80	     2.00	     3.60	   114.00	     0.00	     3.10
2636	26/03/2007	    15.00	    16.70	    13.50	    75.30	    84.30	    64.30	   220.80	     2.20	     3.90	    93.70	     0.00	     2.90
2637	27/03/2007	    12.80	    14.40	    11.40	    82.60	    88.40	    74.60	    63.00	     1.30	     2.70	    60.10	    15.40	     1.30
2638	28/03/2007	    11.80	    14.70	     9.20	    75.10	    88.40	    65.00	   118.30	     1.70	     3.20	   293.80	    24.00	     1.90
2639	29/03/2007	    13.80	    16.70	    10.90	    58.70	    71.60	    44.80	    94.20	     2.50	     6.20	   315.80	     0.00	     2.70
2640	30/03/2007	    14.50	    19.70	     9.50	    68.60	    83.30	    36.30	   275.80	     2.10	     4.70	   229.40	     0.00	     3.90
2641	31/03/2007	    15.80	    18.70	    12.70	    60.10	    80.10	    37.40	   189.20	     2.20	     4.40	   251.40	     0.00	     3.40
2642	01/04/2007	    14.50	    17.00	    11.70	    73.90	    88.00	    55.30	   229.70	     2.40	     4.50	   178.30	     0.80	     3.10
2643	02/04/2007	    13.30	    17.20	     8.70	    67.90	    87.60	    45.60	   241.60	     2.10	     7.50	   235.10	     0.20	     3.30
2644	03/04/2007	    14.00	    18.10	     8.20	    57.00	    73.90	    37.80	   295.30	     2.10	     4.50	   232.50	     0.00	     3.90
2645	04/04/2007	    15.10	    20.00	    11.00	    46.90	    61.70	    26.70	   210.00	     2.80	     7.40	   292.40	     0.00	     4.40
2646	05/04/2007	    12.00	    13.80	    10.40	    74.10	    85.50	    55.30	    99.70	     2.00	     4.10	    59.10	    12.80	     2.00
2647	06/04/2007	    12.00	    14.70	     9.00	    77.00	    87.10	    64.70	   130.70	     1.70	     3.20	    59.80	    19.40	     2.00
2648	07/04/2007	    13.00	    16.00	     9.30	    76.80	    86.50	    52.40	   292.30	     1.60	     3.80	   119.80	     5.60	     3.40
2649	08/04/2007	    13.50	    16.90	     9.50	    78.50	    88.10	    66.50	   168.00	     1.70	     4.60	    64.80	     0.00	     2.40
2650	12/04/2007	    15.40	    18.70	    13.40	    75.50	    86.80	    57.90	   168.70	     1.60	     4.40	   226.80	     0.20	     2.70
2651	13/04/2007	    15.60	    17.70	    13.20	    76.20	    85.20	    63.10	   176.50	     1.20	     2.20	   163.60	     1.40	     2.60
2652	14/04/2007	    16.60	    20.20	    14.70	    69.70	    82.50	    47.80	   210.40	     1.60	     3.30	   213.80	     1.60	     3.40
2653	15/04/2007	    17.10	    21.30	    12.60	    66.80	    86.40	    46.80	   134.20	     1.70	     4.00	   346.40	     0.00	     2.80
2654	16/04/2007	    15.50	    18.30	    12.60	    76.40	    86.70	    61.20	   293.40	     1.70	     4.20	   108.30	     0.00	     3.70
2655	17/04/2007	    16.10	    19.40	    11.50	    68.20	    85.30	    55.10	   309.90	     2.50	     4.30	    79.30	     0.00	     4.10
2656	18/04/2007	    18.00	    19.50	    16.10	    52.20	    69.90	    44.50	    70.60	     3.00	     5.30	    34.50	     0.20	     3.10
2657	19/04/2007	    19.00	    23.60	    14.00	    52.70	    76.80	    36.10	   270.10	     1.70	     3.20	   232.10	     0.00	     4.50
2658	20/04/2007	    15.80	    19.10	    11.60	    74.60	    86.40	    55.40	   275.00	     1.70	     3.90	   107.70	     0.00	     3.70
2659	21/04/2007	    17.70	    21.00	    13.90	    56.00	    82.90	    44.10	   117.00	     2.60	     5.30	    40.70	     0.40	     3.20
2660	22/04/2007	    19.50	    22.90	    16.50	    50.30	    65.00	    41.70	   158.40	     2.80	     5.50	    43.30	     0.20	     4.20
2661	23/04/2007	    21.10	    24.90	    15.40	    45.60	    71.30	    29.40	   313.10	     2.50	     5.90	    68.50	     0.00	     5.70
2662	24/04/2007	    19.00	    24.40	    13.40	    55.50	    76.90	    32.70	   318.70	     1.70	     3.80	   114.10	     0.00	     5.00
2663	25/04/2007	    17.60	    21.80	    12.60	    55.10	    70.00	    31.40	   186.70	     1.10	     2.70	   176.20	     0.00	     3.40
2664	26/04/2007	    16.80	    19.50	    12.20	    72.10	    81.00	    65.20	   324.80	     1.60	     3.10	   143.10	     0.00	     4.20
2665	27/04/2007	    16.80	    20.00	    13.90	    78.20	    88.50	    63.90	   241.00	     1.70	     3.70	   108.40	     4.20	     3.40
2666	28/04/2007	    16.40	    18.70	    12.50	    80.30	    89.50	    69.50	   304.60	     1.70	     3.40	   148.60	     0.20	     3.80
2667	29/04/2007	    17.70	    19.50	    13.90	    70.80	    85.90	    46.70	   326.40	     1.50	     3.30	   172.00	     0.00	     4.40
2668	30/04/2007	    19.10	    22.70	    15.00	    57.10	    78.00	    36.90	   286.70	     1.90	     3.60	   241.70	     0.00	     4.70
2669	01/05/2007	    16.90	    19.30	    14.80	    46.80	    61.90	    33.60	   221.40	     3.10	     5.20	   255.50	     0.00	     4.70
2670	02/05/2007	    15.80	    18.00	    12.20	    62.50	    79.50	    41.30	   163.00	     1.30	     3.30	   174.90	     2.00	     2.90
2671	03/05/2007	    17.00	    22.80	    11.30	    63.70	    87.10	    34.70	   296.70	     2.50	     5.10	   237.50	     0.00	     4.90
2672	04/05/2007	    17.90	    21.90	    13.40	    58.40	    77.50	    41.80	   245.10	     1.60	     3.00	   306.10	     2.60	     4.10
2673	05/05/2007	    18.50	    23.20	    14.70	    58.80	    73.80	    33.20	   285.80	     1.50	     3.20	None	     0.00	     4.70
2674	06/05/2007	    17.50	    21.20	    13.90	    61.50	    78.70	    38.70	   314.40	     1.70	     3.90	None	     0.00	     4.70
2675	07/05/2007	    17.90	    21.90	    12.80	    68.40	    83.10	    41.80	   341.50	     1.40	     3.20	None	     0.00	     4.80
2676	08/05/2007	    19.00	    23.10	    13.50	    66.10	    85.40	    46.60	   345.10	     1.30	     2.90	None	     0.00	     4.90
2677	09/05/2007	    19.80	    24.50	    14.30	    61.30	    80.00	    35.10	   321.10	     1.20	     2.50	None	     0.00	     4.90
2678	10/05/2007	    20.80	    26.00	    15.10	    53.80	    68.70	    27.80	   326.30	     1.40	     2.80	None	     0.00	     5.30
2679	11/05/2007	    20.70	    24.40	    15.90	    66.90	    83.60	    50.10	   321.70	     1.30	     2.80	None	     0.00	     4.90
2680	12/05/2007	    21.60	    27.80	    16.10	    60.90	    83.70	    25.30	   320.70	     1.20	     2.30	None	     0.00	     5.40
2681	13/05/2007	    22.40	    27.70	    15.80	    59.70	    77.60	    33.90	   262.90	     1.10	     2.10	None	     0.00	     4.60
2682	14/05/2007	    20.80	    23.80	    17.00	    48.30	    76.90	    29.30	   316.00	     2.50	     5.30	None	     0.00	     5.70
2683	15/05/2007	    19.40	    23.00	    15.50	    52.20	    76.30	    28.70	   328.20	     2.80	     5.50	None	     0.00	     5.80
2684	16/05/2007	    18.30	    20.90	    14.40	    56.30	    69.30	    42.30	   296.10	     1.50	     3.00	None	     0.00	     4.60
2685	17/05/2007	    19.00	    22.20	    14.00	    50.00	    60.30	    32.30	   320.80	     1.40	     2.80	None	     0.00	     5.00
2686	18/05/2007	    21.10	    25.20	    16.20	    53.60	    69.70	    32.20	   323.30	     1.20	     2.50	None	     0.00	     5.20
2687	19/05/2007	    22.00	    27.80	    17.20	    52.90	    75.80	    29.70	   322.00	     2.20	     5.20	None	     0.00	     6.10
2688	20/05/2007	    21.30	    24.30	    18.70	    69.50	    83.80	    53.10	   303.00	     2.30	     4.70	None	     0.00	     5.10
2689	21/05/2007	    20.90	    23.10	    18.40	    75.90	    86.30	    64.50	   332.10	     2.20	     3.70	None	     0.00	     5.00
2690	22/05/2007	    22.60	    25.10	    19.30	    65.50	    75.50	    52.10	   268.70	     3.70	     6.00	None	     0.00	     5.40
2691	23/05/2007	    21.00	    23.00	    19.00	    78.70	    87.90	    69.40	   290.90	     2.70	     4.40	None	     0.00	     4.50
2692	24/05/2007	    22.10	    24.40	    19.30	    67.10	    80.50	    54.80	   326.10	     1.70	     3.40	None	     0.00	     5.20
2693	25/05/2007	    21.30	    25.80	    18.00	    58.50	    84.60	    32.70	   252.50	     2.10	     7.60	None	     0.00	     5.00
2694	26/05/2007	    21.20	    23.50	    16.50	    50.40	    59.80	    39.20	   314.80	     2.40	     5.20	None	     0.00	     5.70
2695	27/05/2007	    23.20	    28.20	    18.80	    40.70	    63.80	    25.40	   286.10	     3.40	     5.80	None	     0.00	     7.00
2696	28/05/2007	    21.50	    24.00	    17.60	    46.10	    59.80	    28.90	   344.10	     3.00	     5.80	None	     0.00	     6.60
2697	29/05/2007	    20.10	    23.30	    15.70	    55.50	    74.90	    37.30	   331.60	     1.30	     2.80	None	     0.00	     5.20
2698	30/05/2007	    21.70	    25.60	    17.10	    64.30	    81.00	    41.20	   357.80	     1.50	     2.70	None	     0.00	     5.70
2699	31/05/2007	    22.60	    26.90	    17.30	    63.10	    87.60	    35.40	   310.40	     1.40	     3.00	None	     0.00	     5.30
2700	01/06/2007	    22.00	    25.50	    17.90	    50.60	    67.90	    34.40	   321.30	     1.80	     4.50	None	     0.00	     5.70
2701	02/06/2007	    19.90	    22.80	    16.60	    69.40	    78.50	    59.30	   262.50	     1.70	     4.10	None	     0.00	     4.30
2702	03/06/2007	    20.20	    22.80	    16.00	    60.70	    82.40	    33.60	   333.10	     1.70	     3.40	None	     0.00	     5.30
2703	04/06/2007	    21.20	    23.90	    16.80	    52.30	    64.70	    40.90	   357.80	     1.70	     3.70	None	     0.00	     5.70
2704	05/06/2007	    22.30	    26.10	    17.90	    57.40	    68.20	    45.30	   349.00	     3.20	     6.00	None	     0.00	     6.40
2705	06/06/2007	    21.40	    24.70	    17.30	    67.70	    78.90	    54.40	   347.20	     2.60	     5.50	None	     0.00	     5.70
2706	07/06/2007	    21.50	    24.50	    16.70	    63.60	    72.60	    46.60	   354.00	     1.80	     4.10	None	     0.00	     5.70
2707	08/06/2007	    22.20	    27.00	    17.70	    60.30	    75.90	    44.40	   342.70	     1.60	     3.50	None	     0.00	     5.80
2708	09/06/2007	    23.30	    26.80	    19.30	    50.90	    70.30	    35.10	   296.20	     2.00	     4.90	None	     0.00	     5.80
2709	10/06/2007	    22.30	    24.70	    19.50	    63.90	    79.60	    51.30	   251.80	     1.40	     2.80	None	     1.00	     4.50
2710	11/06/2007	    23.10	    27.40	    17.60	    59.40	    82.50	    32.70	   337.00	     1.40	     2.60	None	     0.00	     5.70
2711	12/06/2007	    22.20	    24.50	    18.90	    74.40	    83.60	    65.70	   313.40	     2.10	     4.10	None	     0.00	     5.00
2712	13/06/2007	    22.60	    25.10	    19.60	    72.80	    83.00	    60.40	   317.20	     1.70	     2.90	None	     0.00	     5.20
2713	14/06/2007	    24.50	    28.10	    20.00	    60.10	    83.50	    32.30	   327.00	     1.80	     3.80	None	     0.00	     6.00
2714	15/06/2007	    25.60	    28.00	    22.60	    52.00	    75.60	    36.70	   296.00	     2.20	     3.80	None	     0.00	     6.00
2715	16/06/2007	    23.50	    27.00	    20.30	    68.80	    85.00	    49.10	   321.50	     1.90	     3.60	None	     0.00	     5.60
2716	17/06/2007	    22.70	    26.30	    20.50	    75.90	    84.00	    53.30	   328.60	     1.50	     2.70	None	     0.00	     5.50
2717	18/06/2007	    22.80	    25.80	    19.90	    78.30	    85.00	    68.70	   309.50	     1.60	     3.60	None	     0.00	     5.00
2718	19/06/2007	    23.10	    25.50	    19.70	    65.20	    76.40	    54.20	   349.10	     1.90	     4.20	None	     0.40	     6.00
2719	20/06/2007	    24.20	    27.30	    19.90	    59.10	    76.30	    41.10	   356.10	     1.60	     2.90	None	     0.00	     6.10
2720	21/06/2007	    22.90	    25.70	    20.00	    65.90	    78.00	    48.00	   331.40	     1.60	     3.00	None	     0.00	     5.60
2721	22/06/2007	    23.20	    26.20	    18.70	    62.60	    79.30	    49.10	   335.10	     1.80	     4.10	None	     0.00	     5.70
2722	23/06/2007	    24.70	    28.20	    20.00	    54.10	    64.00	    35.50	   355.40	     3.00	     5.40	None	     0.00	     7.20
2723	24/06/2007	    23.40	    25.60	    19.50	    62.90	    79.70	    46.20	   328.70	     1.80	     3.50	None	     0.00	     5.60
2724	25/06/2007	    24.00	    26.50	    20.40	    73.70	    82.30	    64.00	   329.40	     1.60	     3.30	None	     0.00	     5.40
2725	26/06/2007	    24.30	    26.30	    22.10	    70.90	    84.60	    48.30	   324.50	     2.40	     4.30	None	     0.00	     5.80
2726	27/06/2007	    23.80	    26.10	    21.80	    73.40	    82.80	    60.50	   295.10	     2.30	     4.00	None	     0.00	     5.20
2727	28/06/2007	    23.80	    25.90	    21.70	    68.60	    78.60	    59.00	   354.60	     2.70	     5.60	None	     0.00	     6.00
2728	29/06/2007	    23.20	    25.40	    20.20	    74.00	    83.30	    65.90	   356.90	     1.50	     2.90	None	     0.00	     5.60
2729	30/06/2007	    23.40	    26.10	    18.90	    66.40	    76.60	    48.60	   339.20	     1.70	     3.40	None	     0.00	     5.70
2730	01/07/2007	    23.80	    26.30	    19.70	    64.40	    75.80	    54.60	   325.70	     1.70	     3.20	None	     0.00	     5.50
2731	02/07/2007	    25.40	    28.90	    21.50	    57.70	    81.70	    33.70	   338.10	     1.60	     2.80	None	     0.00	     6.20
2732	03/07/2007	    24.10	    26.70	    20.30	    67.20	    78.80	    43.50	   337.20	     1.30	     2.80	None	     0.00	     5.70
2733	04/07/2007	    26.60	    31.20	    20.90	    62.10	    82.40	    37.50	   332.20	     2.30	     4.50	None	     0.00	     6.70
2734	05/07/2007	    25.30	    27.30	    23.00	    64.10	    70.90	    56.40	   352.40	     3.40	     5.50	None	     0.00	     6.60
2735	06/07/2007	    24.80	    28.40	    19.90	    52.30	    72.60	    29.50	   350.60	     2.70	     5.20	None	     0.00	     7.00
2736	07/07/2007	    24.80	    27.20	    21.10	    60.30	    79.60	    37.70	   334.70	     2.50	     6.10	None	     0.00	     6.30
2737	08/07/2007	    25.00	    27.30	    21.40	    68.10	    81.40	    58.30	   350.30	     1.80	     3.00	None	     0.00	     5.90
2738	09/07/2007	    25.30	    27.30	    22.70	    73.00	    85.10	    63.70	   331.70	     2.70	     5.10	None	     0.00	     5.80
2739	10/07/2007	    24.80	    26.70	    22.20	    67.20	    75.20	    50.70	   297.90	     2.20	     4.40	None	     0.00	     5.60
2740	11/07/2007	    24.30	    27.20	    20.90	    64.80	    78.00	    45.20	   344.40	     2.00	     3.90	None	     0.00	     6.10
2741	12/07/2007	    25.70	    28.90	    21.40	    50.30	    60.50	    33.90	   309.60	     2.70	     5.00	None	     0.00	     6.80
2742	13/07/2007	    26.40	    31.30	    21.10	    51.30	    65.80	    32.80	   352.00	     2.30	     4.90	None	     0.00	     7.20
2743	14/07/2007	    26.30	    30.30	    21.20	    48.30	    59.50	    35.10	   345.90	     2.50	     4.80	None	     0.00	     7.20
2744	15/07/2007	    25.30	    28.10	    21.50	    63.70	    80.80	    44.70	   322.70	     2.60	     5.40	None	     0.00	     6.20
2745	16/07/2007	    24.80	    26.60	    23.30	    76.90	    84.30	    68.40	   294.30	     1.90	     3.40	None	     0.00	     5.10
2746	17/07/2007	    25.10	    28.30	    21.20	    75.90	    84.80	    61.50	   347.30	     1.80	     3.20	None	     0.00	     5.90
2747	18/07/2007	    25.10	    27.60	    21.80	    78.00	    84.80	    68.60	   328.90	     1.80	     3.80	None	     0.00	     5.50
2748	19/07/2007	    24.90	    27.20	    22.10	    77.50	    84.20	    68.60	   272.70	     1.50	     3.10	None	     0.00	     4.70
2749	20/07/2007	    24.90	    27.90	    21.40	    69.60	    85.60	    56.20	   351.30	     1.60	     3.10	None	     0.00	     5.90
2750	21/07/2007	    24.20	    26.50	    20.30	    68.30	    75.80	    60.30	   346.80	     1.90	     3.40	None	     0.00	     5.80
2751	22/07/2007	    25.20	    27.30	    21.90	    68.90	    81.20	    53.50	   349.30	     2.10	     3.90	None	     0.00	     6.40
2752	23/07/2007	    25.20	    29.30	    19.40	    64.00	    83.40	    45.80	   324.40	     1.60	     3.10	None	     0.00	     5.80
2753	24/07/2007	    26.60	    30.30	    21.50	    55.30	    72.80	    42.80	   345.60	     2.00	     4.60	None	     0.00	     6.50
2754	25/07/2007	    25.60	    28.30	    21.70	    66.80	    80.20	    54.40	   311.90	     2.10	     4.60	None	     0.00	     5.70
2755	26/07/2007	    25.40	    28.00	    22.60	    74.50	    83.30	    62.00	   309.20	     1.60	     3.20	None	     0.00	     5.40
2756	27/07/2007	    25.70	    28.50	    20.50	    71.10	    83.50	    59.80	   338.00	     1.40	     3.00	None	     0.00	     5.70
2757	28/07/2007	    26.70	    29.50	    21.80	    60.80	    70.50	    47.40	   342.90	     1.80	     4.00	None	     0.00	     6.30
2758	29/07/2007	    27.20	    32.40	    21.70	    50.50	    71.10	    25.20	   339.60	     2.10	     4.70	None	     0.00	     7.10
2759	30/07/2007	    27.30	    31.50	    22.80	    48.50	    62.00	    31.20	   330.40	     2.00	     4.10	None	     0.00	     6.80
2760	31/07/2007	    25.70	    28.10	    22.00	    69.20	    80.80	    59.60	   329.30	     1.40	     2.90	None	     0.00	     5.60
2761	01/08/2007	    26.10	    29.20	    22.20	    71.80	    81.60	    55.50	   315.50	     1.50	     2.70	   137.50	     0.00	     5.50
2762	02/08/2007	    26.50	    30.70	    22.50	    63.60	    79.00	    33.20	   260.20	     1.60	     3.20	   161.40	     0.00	     5.40
2763	03/08/2007	    26.60	    29.70	    23.20	    69.60	    82.80	    59.60	   308.10	     2.50	     5.40	   104.80	     0.00	     5.80
2764	04/08/2007	    25.80	    28.30	    22.30	    70.30	    80.60	    59.10	   307.90	     1.50	     3.40	   144.30	     0.00	     5.40
2765	05/08/2007	    26.30	    29.00	    22.50	    71.10	    82.70	    58.00	   276.30	     1.70	     3.20	   138.10	     0.00	     5.10
2766	06/08/2007	    26.70	    29.10	    24.70	    68.60	    79.00	    53.50	   302.90	     2.00	     3.50	   160.90	     0.00	     5.70
2767	07/08/2007	    25.70	    27.90	    22.60	    70.90	    79.90	    62.70	   250.30	     1.70	     4.00	   122.90	     0.00	     4.60
2768	08/08/2007	    25.90	    28.00	    23.20	    70.00	    76.70	    63.90	   267.30	     1.60	     3.40	   147.30	     0.00	     4.80
2769	09/08/2007	    26.10	    28.20	    24.00	    70.90	    77.90	    63.30	   227.20	     1.50	     3.40	   167.60	     0.00	     4.40
2770	10/08/2007	    26.00	    28.00	    24.80	    74.50	    78.80	    64.30	   173.10	     1.50	     3.50	   159.50	     0.00	     3.70
2771	11/08/2007	    26.00	    28.20	    23.20	    73.20	    80.40	    64.70	   256.90	     1.60	     3.00	   144.80	     0.00	     4.70
2772	12/08/2007	    27.70	    34.50	    22.90	    59.30	    77.30	    17.30	   269.30	     2.30	     7.30	   175.30	     0.00	     6.90
2773	13/08/2007	    26.10	    28.30	    23.00	    69.30	    82.20	    56.10	   264.30	     2.00	     4.10	   144.60	     0.00	     5.00
2774	14/08/2007	    25.10	    27.80	    22.20	    71.80	    81.70	    60.80	   261.80	     1.60	     3.40	   145.60	     0.00	     4.70
2775	15/08/2007	    25.20	    28.10	    22.20	    65.80	    74.10	    53.10	   270.60	     1.60	     3.10	   125.60	     0.00	     5.00
2776	16/08/2007	    25.60	    28.90	    21.60	    68.80	    75.90	    54.30	   266.90	     1.70	     3.60	   127.10	     0.00	     5.00
2777	17/08/2007	    26.40	    29.00	    23.70	    69.20	    76.50	    60.10	   262.40	     2.90	     5.40	    87.10	     0.00	     5.30
2778	18/08/2007	    26.20	    28.90	    23.10	    65.90	    77.30	    52.60	   282.30	     2.60	     5.00	   113.80	     0.00	     5.60
2779	19/08/2007	    25.80	    27.60	    23.20	    73.20	    81.40	    66.00	   273.30	     2.00	     3.20	   142.60	     0.00	     4.80
2780	20/08/2007	    26.10	    28.00	    24.30	    68.30	    76.90	    59.20	   299.50	     2.20	     3.80	   114.00	     0.00	     5.50
2781	21/08/2007	    25.40	    28.10	    22.30	    72.70	    82.50	    60.40	   280.10	     2.50	     4.00	   126.40	     7.60	     5.10
2782	22/08/2007	    23.40	    25.70	    21.10	    62.70	    75.80	    53.70	   294.30	     2.60	     4.70	    84.20	     5.40	     5.30
2783	23/08/2007	    23.90	    26.40	    19.80	    62.20	    76.10	    53.40	   313.20	     3.00	     5.80	    84.70	     0.00	     5.60
2784	24/08/2007	    25.00	    26.10	    23.20	    57.40	    66.30	    44.50	   105.20	     4.20	     5.60	    42.90	     0.00	     4.80
2785	25/08/2007	    27.50	    29.70	    25.00	    59.80	    74.10	    45.90	    84.00	     4.40	     7.40	    50.90	     0.60	     4.80
2786	26/08/2007	    28.50	    32.30	    23.90	    54.30	    68.50	    44.00	   229.60	     2.30	     5.30	    83.40	     0.00	     5.50
2787	27/08/2007	    28.20	    31.60	    23.80	    58.20	    81.30	    37.20	   279.30	     1.90	     4.20	   126.30	     0.00	     5.70
2788	28/08/2007	    27.00	    29.90	    23.60	    61.40	    88.20	    33.90	   274.90	     1.30	     2.50	   169.20	     0.00	     5.00
2789	29/08/2007	    28.00	    35.50	    22.80	    60.80	    88.20	    27.90	   253.40	     1.60	     3.90	   156.60	     0.00	     5.60
2790	30/08/2007	    26.00	    30.00	    21.70	    60.70	    80.30	    25.70	   292.50	     2.10	     4.20	   115.70	     0.00	     5.90
2791	31/08/2007	    25.30	    27.10	    23.40	    70.60	    75.60	    63.60	   261.90	     2.80	     4.90	    99.60	     0.00	     4.90
2792	01/09/2007	    24.60	    26.60	    22.20	    64.20	    74.70	    55.80	   256.70	     2.60	     5.10	    94.50	     0.00	     4.90
2793	02/09/2007	    24.70	    27.60	    21.60	    59.70	    79.10	    43.60	   281.90	     2.30	     5.10	   104.80	     0.00	     5.30
2794	03/09/2007	    23.60	    26.00	    20.00	    68.00	    77.10	    57.80	   287.50	     1.80	     3.80	   139.40	     0.00	     4.70
2795	04/09/2007	    23.40	    25.90	    19.70	    64.40	    76.80	    46.70	   285.70	     1.80	     3.00	   128.80	     0.00	     4.80
2796	05/09/2007	    24.10	    26.80	    20.50	    67.90	    77.00	    58.70	   261.70	     3.10	     5.50	    86.10	     0.00	     4.90
2797	06/09/2007	    24.10	    26.50	    20.70	    62.40	    70.10	    50.80	   272.10	     2.80	     5.50	    86.30	     0.00	     5.20
2798	07/09/2007	    23.10	    26.30	    19.20	    51.20	    71.10	    32.20	   289.10	     1.90	     4.40	   103.90	     0.00	     5.10
2799	08/09/2007	    22.90	    26.00	    19.00	    68.60	    80.30	    49.80	   263.50	     1.80	     4.20	   117.00	     0.00	     4.40
2800	09/09/2007	    23.10	    25.30	    19.60	    66.90	    78.90	    51.20	   198.30	     1.80	     3.20	   174.40	     0.60	     3.70
2801	10/09/2007	    25.00	    28.00	    21.00	    61.50	    82.30	    35.00	   251.90	     2.80	     5.10	    80.00	     0.00	     5.30
2802	11/09/2007	    25.10	    27.80	    21.60	    56.60	    72.40	    43.60	   203.80	     3.10	     5.90	    60.40	     2.80	     5.00
2803	12/09/2007	    24.30	    26.00	    21.90	    62.90	    70.60	    54.10	    88.60	     3.40	     5.80	    57.90	     0.00	     3.70
2804	13/09/2007	    23.60	    25.90	    20.70	    65.50	    73.80	    49.20	   228.30	     1.80	     3.90	   147.00	     0.00	     4.20
2805	14/09/2007	    23.50	    26.50	    21.20	    71.90	    83.60	    52.50	   162.00	     1.50	     3.30	   159.50	     0.20	     3.20
2806	15/09/2007	    23.90	    26.10	    21.00	    70.10	    84.10	    56.50	   237.50	     1.80	     3.30	   111.70	     0.40	     4.00
2807	16/09/2007	    24.30	    27.00	    21.00	    71.60	    81.00	    60.10	   203.30	     2.00	     4.60	   109.50	     0.00	     3.80
2808	17/09/2007	    23.50	    26.00	    21.00	    78.90	    86.40	    65.30	   193.10	     1.70	     3.10	   157.70	     0.00	     3.40
2809	18/09/2007	    23.60	    26.50	    19.50	    74.00	    87.20	    44.80	   205.40	     1.90	     3.30	   111.70	     0.00	     3.90
2810	19/09/2007	    24.10	    26.70	    21.40	    74.70	    84.80	    62.80	   215.30	     2.50	     4.70	    96.60	     0.00	     3.90
2811	20/09/2007	    23.90	    25.80	    22.50	    70.30	    75.50	    60.60	   164.50	     2.50	     4.70	    86.20	     0.00	     3.60
2812	21/09/2007	    23.00	    27.00	    18.80	    69.30	    85.60	    58.30	   148.80	     3.10	     8.20	    36.40	    14.80	     3.50
2813	22/09/2007	    21.90	    24.00	    18.80	    74.10	    86.10	    57.60	   220.70	     1.20	     2.60	   178.90	     0.00	     3.30
2814	23/09/2007	    22.70	    25.90	    20.20	    75.50	    86.20	    53.00	   167.00	     1.90	     5.20	    94.30	     0.00	     3.30
2815	24/09/2007	    22.70	    25.20	    19.00	    73.00	    84.20	    56.20	   250.60	     1.40	     3.20	   186.80	     1.00	     3.80
2816	25/09/2007	    22.90	    24.90	    19.90	    76.20	    83.30	    69.90	   247.20	     1.60	     2.80	   117.00	     0.00	     3.70
2817	26/09/2007	    22.20	    24.70	    19.80	    71.10	    82.70	    61.00	   154.50	     2.20	     5.10	   101.20	     0.00	     3.10
2818	27/09/2007	    22.00	    24.30	    19.10	    68.40	    84.50	    53.50	   200.40	     2.30	     4.60	   106.50	     0.00	     3.60
2819	28/09/2007	    22.10	    24.00	    20.40	    61.30	    78.10	    50.70	   214.50	     2.00	     3.80	    99.60	     0.00	     3.70
2820	29/09/2007	    22.90	    26.90	    19.50	    68.30	    83.70	    51.80	   243.90	     1.80	     4.70	   184.40	     0.00	     4.00
2821	30/09/2007	    22.80	    25.60	    19.60	    67.20	    78.80	    52.90	   244.00	     1.40	     2.60	   146.90	     0.00	     3.70
2822	01/10/2007	    22.70	    26.30	    18.70	    73.70	    85.20	    47.10	   237.40	     1.80	     3.30	   121.50	     0.00	     3.80
2823	02/10/2007	    21.90	    24.70	    18.70	    77.70	    87.30	    61.40	    55.90	     1.60	     3.00	    74.80	     1.00	     1.90
2824	03/10/2007	    22.60	    24.30	    21.20	    73.40	    87.40	    62.00	   197.30	     2.40	     4.70	   171.40	     0.40	     3.40
2825	04/10/2007	    21.50	    23.90	    19.50	    73.10	    82.60	    62.00	   159.00	     1.90	     3.60	    67.40	     0.20	     2.90
2826	05/10/2007	    21.00	    24.50	    17.20	    72.90	    87.50	    52.90	   233.10	     1.50	     3.10	   198.70	     0.00	     3.30
2827	06/10/2007	    21.90	    25.90	    17.90	    62.70	    80.00	    46.80	   225.60	     1.30	     2.60	   182.10	     0.00	     3.40
2828	07/10/2007	    22.30	    26.50	    18.70	    59.00	    66.00	    44.90	   205.70	     1.10	     2.50	   167.70	     0.00	     3.20
2829	08/10/2007	    21.90	    24.90	    18.80	    71.30	    82.10	    58.10	   217.20	     1.50	     3.10	   146.40	     0.00	     3.20
2830	09/10/2007	    22.30	    25.00	    19.30	    72.70	    82.30	    60.80	   196.20	     2.10	     4.20	   100.00	     0.00	     3.20
2831	10/10/2007	    21.60	    23.40	    18.70	    74.30	    81.50	    67.30	   210.60	     1.30	     2.90	   179.80	     0.00	     2.90
2832	11/10/2007	    17.90	    20.00	    15.90	    69.00	    84.10	    55.10	    61.70	     2.20	     3.90	    36.30	     6.40	     2.10
2833	12/10/2007	    18.80	    21.00	    16.40	    57.20	    63.60	    50.40	   111.80	     3.10	     5.50	   334.80	     0.00	     3.20
2834	13/10/2007	    20.40	    23.20	    18.10	    61.70	    80.70	    48.90	   168.80	     2.30	     3.80	    44.10	     0.00	     3.20
2835	14/10/2007	    20.70	    23.40	    17.50	    67.50	    77.80	    52.80	   196.30	     2.10	     4.20	    89.90	     0.00	     3.20
2836	15/10/2007	    20.70	    23.70	    16.50	    67.80	    79.30	    53.40	   202.50	     2.40	     4.50	    82.60	     0.00	     3.30
2837	16/10/2007	    19.40	    20.90	    16.40	    74.50	    84.20	    65.30	    53.30	     1.50	     3.10	    42.40	     7.20	     1.60
2838	17/10/2007	    19.40	    23.10	    16.00	    69.90	    83.20	    49.50	   208.20	     1.30	     2.90	   150.10	     0.00	     2.80
2839	18/10/2007	    19.30	    21.90	    17.30	    69.50	    89.50	    46.80	    51.50	     2.60	     6.20	    29.40	    10.40	     2.30
2840	19/10/2007	    20.40	    22.60	    17.90	    71.90	    80.60	    65.00	   145.80	     3.00	     5.50	    63.40	     0.20	     2.80
2841	20/10/2007	    18.80	    21.50	    15.30	    75.20	    85.50	    62.30	   205.70	     1.40	     2.60	   189.20	     0.00	     2.50
2842	21/10/2007	    19.00	    21.80	    16.90	    76.80	    85.70	    59.60	   166.60	     1.80	     4.70	    76.80	     0.00	     2.50
2843	22/10/2007	    19.70	    23.80	    14.40	    69.70	    87.70	    39.10	   181.40	     1.30	     3.10	   259.30	     0.00	     2.60
2844	23/10/2007	    20.40	    25.30	    16.60	    56.10	    78.10	    32.10	   149.50	     1.20	     2.90	   182.60	     0.00	     2.60
2845	24/10/2007	    18.40	    21.60	    16.50	    69.30	    81.60	    44.80	    48.30	     1.00	     2.60	   314.70	     0.80	     1.60
2846	25/10/2007	    17.80	    20.30	    15.80	    61.90	    77.30	    52.70	   108.10	     2.00	     3.80	   336.30	     0.00	     2.30
2847	26/10/2007	    17.80	    20.50	    13.50	    66.70	    82.30	    52.60	   190.40	     1.50	     2.70	   108.00	     0.80	     2.40
2848	27/10/2007	    17.30	    19.50	    15.60	    62.20	    84.00	    49.70	    90.70	     2.30	     3.30	    29.10	     0.20	     2.20
2849	28/10/2007	    18.90	    20.70	    17.30	    61.60	    71.00	    54.30	    76.60	     3.00	     4.50	    42.30	     0.40	     2.70
2850	29/10/2007	    18.60	    21.20	    15.20	    48.40	    63.90	    36.90	    28.40	     2.00	     4.60	   317.50	     0.20	     2.50
2851	30/10/2007	    18.00	    21.90	    14.40	    47.50	    71.00	    32.90	   165.20	     2.10	     4.20	   332.60	     0.00	     3.00
2852	31/10/2007	    16.10	    19.40	    13.30	    45.90	    68.00	    32.10	   189.00	     4.00	     9.20	   352.60	     0.00	     3.90
2853	01/11/2007	    15.70	    20.20	    11.60	    54.30	    72.60	    32.90	   184.10	     1.40	     3.70	   125.20	     0.00	     2.40
2854	02/11/2007	    16.60	    20.30	    11.40	    63.20	    73.00	    49.90	   177.60	     2.00	     4.20	    82.70	     0.00	     2.40
2855	03/11/2007	    16.90	    20.30	    13.80	    64.00	    77.60	    53.40	   155.80	     1.80	     3.70	    93.00	     0.00	     2.20
2856	04/11/2007	    16.00	    20.60	    12.40	    66.00	    85.20	    42.00	   177.30	     1.30	     2.70	   125.30	     0.00	     2.10
2857	05/11/2007	    16.60	    19.80	    12.90	    77.20	    88.70	    63.90	   172.30	     1.30	     2.60	   206.00	     0.00	     1.80
2858	06/11/2007	    17.00	    20.30	    13.70	    72.90	    85.20	    58.20	   135.30	     1.20	     2.80	   160.10	     0.00	     1.70
2859	07/11/2007	    16.80	    21.00	    12.60	    72.00	    85.20	    52.40	   156.40	     1.70	     3.60	   110.30	     0.00	     2.10
2860	08/11/2007	    15.90	    20.00	    12.30	    76.30	    86.50	    58.10	   171.30	     1.60	     3.00	   257.20	     0.00	     1.90
2861	09/11/2007	    16.70	    21.80	    12.30	    70.80	    83.90	    45.70	   142.40	     1.90	     5.10	    93.70	     0.00	     2.30
2862	10/11/2007	    15.90	    19.60	    12.00	    75.00	    83.10	    59.90	    55.60	     1.00	     1.90	    30.70	     0.00	     1.30
2863	11/11/2007	    15.00	    19.20	    11.00	    76.00	    87.40	    59.00	   164.20	     1.30	     2.60	   233.40	     0.00	     1.70
2864	12/11/2007	    14.70	    19.00	    10.60	    76.70	    88.10	    52.80	   133.80	     0.90	     2.00	   159.10	     0.20	     1.50
2865	13/11/2007	    15.40	    19.40	    11.30	    74.10	    86.30	    56.50	   143.40	     1.40	     3.00	    75.80	     0.00	     1.70
2866	14/11/2007	    15.40	    20.70	    10.60	    68.50	    86.80	    43.00	   159.00	     1.10	     2.00	   222.30	     0.00	     1.70
2867	15/11/2007	    14.90	    19.70	    11.00	    44.20	    57.80	    24.70	   164.60	     1.80	     4.00	   235.20	     0.00	     2.50
2868	16/11/2007	    12.00	    15.80	     7.80	    50.30	    70.90	    33.00	   163.70	     1.40	     2.50	   150.00	     0.00	     1.80
2869	17/11/2007	    11.80	    16.30	     7.60	    63.50	    80.00	    46.20	   154.30	     1.40	     2.70	   259.60	     0.00	     1.60
2870	18/11/2007	    12.50	    17.40	     8.00	    72.30	    83.40	    47.00	   156.40	     1.30	     2.80	   242.80	     0.00	     1.60
2871	19/11/2007	    13.60	    18.20	     9.00	    67.90	    84.70	    48.60	    76.60	     0.80	     1.50	    53.40	     0.00	     1.20
2872	20/11/2007	    17.60	    22.70	    11.70	    65.40	    80.80	    42.30	    69.20	     1.60	     3.90	   206.20	     0.00	     2.00
2873	21/11/2007	    18.60	    21.10	    16.00	    70.50	    85.80	    52.00	    56.30	     1.10	     3.00	   226.80	     0.00	     1.40
2874	22/11/2007	    14.60	    16.20	    11.80	    82.60	    87.30	    73.10	    34.80	     1.30	     2.90	    29.90	    11.40	     1.00
2875	23/11/2007	    14.10	    17.50	    11.10	    65.70	    79.10	    45.10	   114.60	     1.50	     2.30	   327.70	     0.00	     1.60
2876	24/11/2007	    13.20	    15.60	    10.40	    67.80	    77.00	    59.40	    65.90	     3.60	     6.30	    40.60	     5.80	     2.00
2877	25/11/2007	    14.20	    16.30	    11.30	    56.60	    70.60	    45.20	   107.00	     3.60	     6.20	    32.90	     2.00	     2.50
2878	26/11/2007	    14.20	    18.00	    12.10	    47.70	    56.80	    35.80	   103.40	     2.90	     5.30	    11.40	     0.00	     2.90
2879	27/11/2007	    13.70	    17.30	    10.90	    59.80	    77.80	    44.00	   119.90	     2.20	     4.30	   359.20	     0.00	     2.00
2880	28/11/2007	    13.50	    17.60	     9.90	    60.80	    75.70	    38.00	   142.50	     1.50	     2.70	   273.80	     0.00	     1.70
2881	29/11/2007	    13.50	    17.40	     9.10	    65.90	    83.00	    39.40	   140.60	     1.40	     2.40	    48.50	     0.00	     1.50
2882	30/11/2007	    13.20	    17.40	     9.60	    75.30	    86.60	    56.20	   137.50	     1.30	     1.90	   344.20	     0.00	     1.30
2883	01/12/2007	    12.80	    17.50	     8.30	    72.70	    87.10	    48.20	   138.80	     1.10	     2.00	    77.60	     0.00	     1.20
2884	02/12/2007	    14.10	    18.30	    11.00	    62.90	    82.20	    43.80	   138.00	     1.20	     1.90	   306.90	     0.00	     1.40
2885	03/12/2007	    14.10	    19.00	     9.50	    63.40	    80.90	    43.80	   122.10	     1.10	     2.70	   320.30	     0.00	     1.40
2886	04/12/2007	    15.00	    19.30	    11.40	    65.00	    80.50	    51.40	   138.20	     1.20	     2.50	   202.50	     0.00	     1.40
2887	05/12/2007	    13.80	    18.30	    10.00	    76.70	    86.00	    52.80	   137.90	     1.10	     2.50	   270.50	     0.00	     1.20
2888	06/12/2007	    14.20	    20.10	    10.40	    67.30	    83.90	    39.10	   133.90	     1.20	     2.00	   271.70	     0.00	     1.50
2889	07/12/2007	    15.00	    19.20	    10.30	    67.50	    79.00	    48.90	   133.10	     1.10	     2.10	   168.10	     0.00	     1.30
2890	08/12/2007	    15.80	    19.30	    12.10	    63.00	    81.90	    47.20	   133.20	     1.20	     2.10	   246.80	     0.00	     1.40
2891	09/12/2007	    18.60	    23.70	    12.10	    48.80	    67.70	    37.80	   138.00	     3.70	     7.50	   274.70	     0.00	     3.40
2892	10/12/2007	    14.40	    18.30	    10.40	    51.00	    66.60	    36.20	   138.80	     2.10	     4.00	   296.00	     0.00	     2.10
2893	11/12/2007	    12.80	    17.30	     7.00	    40.70	    63.20	    28.00	   142.00	     1.80	     4.10	   189.40	     0.00	     1.90
2894	12/12/2007	    11.90	    16.30	     7.10	    57.90	    74.00	    26.20	   136.60	     2.00	     3.90	    70.20	     0.00	     1.90
2895	13/12/2007	    11.90	    15.40	     6.50	    64.70	    78.60	    50.10	   112.90	     1.70	     3.00	    50.80	     0.00	     1.40
2896	14/12/2007	    11.10	    13.70	     8.00	    70.20	    81.00	    60.60	    49.80	     1.30	     2.70	    25.80	     0.00	     1.00
2897	15/12/2007	    11.10	    15.00	     7.00	    64.40	    81.80	    40.80	   136.70	     1.70	     3.20	     3.80	     0.00	     1.40
2898	16/12/2007	    10.10	    11.60	     7.40	    59.10	    70.40	    49.00	    45.80	     2.10	     4.00	    24.20	     0.00	     1.50
2899	17/12/2007	     9.70	    11.90	     7.60	    70.40	    82.50	    58.90	    89.80	     1.30	     2.50	    60.80	     0.20	     1.00
2900	18/12/2007	    11.80	    14.90	     7.30	    64.90	    81.60	    51.00	   114.20	     2.30	     3.80	    55.80	     0.00	     1.50
2901	19/12/2007	    13.70	    15.30	    12.60	    62.50	    68.30	    55.00	    47.80	     4.20	     5.20	    54.60	     0.00	     2.40
2902	20/12/2007	    15.20	    16.80	    13.80	    61.50	    73.40	    47.10	    57.90	     3.50	     5.00	    60.50	     0.00	     2.40
2903	21/12/2007	    15.10	    17.50	    13.20	    61.10	    72.30	    45.90	    80.60	     2.00	     4.30	    55.90	     0.00	     1.80
2904	22/12/2007	    14.60	    16.60	    11.80	    66.10	    77.40	    56.30	    70.10	     1.50	     3.30	    50.70	     0.00	     1.30
2905	23/12/2007	    15.00	    17.40	    12.90	    61.90	    72.80	    51.80	    68.60	     1.70	     3.20	    38.30	     0.00	     1.60
2906	24/12/2007	    14.10	    17.00	     9.90	    63.20	    81.80	    47.70	    92.70	     1.90	     3.90	    41.40	     0.00	     1.60
2907	25/12/2007	    12.10	    16.20	     8.70	    73.00	    83.60	    49.60	   129.90	     1.60	     3.40	   231.00	     0.00	     1.40
2908	26/12/2007	    13.30	    15.90	     9.90	    70.40	    79.80	    58.80	    98.90	     2.00	     4.80	    75.90	     0.00	     1.40
2909	27/12/2007	    12.80	    15.50	     9.70	    64.70	    77.30	    48.70	    84.00	     2.50	     4.80	    46.90	     0.60	     1.80
2910	28/12/2007	    11.30	    15.20	     7.30	    67.60	    80.60	    49.20	   129.70	     1.30	     3.50	    64.00	     0.00	     1.20
2911	29/12/2007	    10.40	    14.40	     6.60	    73.50	    82.20	    57.40	   128.40	     1.30	     2.60	   309.50	     0.00	     1.10
2912	30/12/2007	    11.30	    16.00	     7.40	    60.90	    79.00	    41.10	   135.50	     1.20	     2.00	   260.00	     0.00	     1.30
2913	31/12/2007	    12.00	    16.40	     8.30	    59.60	    83.60	    33.40	   138.50	     1.60	     3.40	   332.00	     0.00	     1.60
2914	01/01/2008	    10.20	    15.10	     5.40	    73.50	    84.50	    52.30	   131.50	     1.50	     3.40	   229.00	     0.00	     1.20
2915	02/01/2008	    10.70	    14.40	     6.10	    70.50	    84.30	    55.70	    50.80	     1.10	     2.80	   250.50	     0.00	     1.00
2916	03/01/2008	    11.50	    15.90	     8.10	    67.90	    82.60	    54.20	    41.10	     2.30	     7.60	   264.60	     3.20	     1.60
2917	04/01/2008	    11.30	    16.00	     8.40	    55.10	    67.80	    38.00	   139.50	     2.10	     5.20	   304.80	     0.00	     1.90
2918	05/01/2008	    11.10	    16.10	     6.90	    59.50	    74.80	    42.70	   115.40	     1.00	     2.10	   241.90	     0.00	     1.20
2919	06/01/2008	    13.70	    18.20	     9.80	    69.60	    78.10	    58.50	   114.20	     1.10	     1.80	    57.70	     0.00	     1.20
2920	07/01/2008	    12.90	    17.80	     9.40	    79.20	    87.80	    63.00	   139.00	     1.00	     1.90	   172.90	     0.00	     1.10
2921	08/01/2008	    13.00	    14.70	    10.70	    83.40	    88.90	    74.20	    21.90	     0.80	     1.40	     0.50	     0.00	     0.80
2922	09/01/2008	    14.30	    16.60	    12.90	    77.80	    85.40	    66.50	    97.50	     1.00	     2.20	   192.90	     0.00	     1.10
2923	10/01/2008	    14.10	    16.50	    12.00	    78.10	    82.60	    66.40	    91.40	     0.80	     1.70	   175.30	     0.00	     1.00
2924	11/01/2008	    13.80	    17.50	     8.90	    73.70	    88.30	    50.10	   138.30	     2.00	     4.90	   231.20	     0.00	     1.60
2925	12/01/2008	    12.50	    16.60	     7.80	    49.60	    83.80	    24.90	   150.20	     1.90	     4.30	   280.90	     0.00	     2.00
2926	13/01/2008	    10.70	    16.60	     6.40	    70.10	    85.40	    45.90	   146.40	     1.30	     2.60	   242.30	     0.00	     1.40
2927	14/01/2008	    11.80	    16.30	     7.30	    69.00	    79.80	    57.80	    58.80	     1.00	     2.30	   274.90	     0.00	     1.10
2928	15/01/2008	    12.60	    16.40	     8.10	    59.60	    76.60	    43.40	   140.50	     2.00	     4.30	   258.80	     0.00	     1.80
2929	16/01/2008	    17.10	    22.30	    13.60	    44.10	    69.00	    30.10	   115.20	     3.90	     6.40	   269.70	     0.00	     3.90
2930	17/01/2008	    13.90	    18.00	     9.90	    60.30	    79.90	    36.10	   147.80	     1.90	     5.60	   282.00	     0.00	     2.00
2931	18/01/2008	    14.50	    18.20	    10.90	    61.00	    75.90	    49.50	   148.40	     1.30	     2.30	   162.80	     0.00	     1.60
2932	19/01/2008	    13.30	    17.90	     9.60	    68.50	    78.20	    54.10	   151.10	     1.00	     2.30	   187.00	     0.00	     1.40
2933	20/01/2008	    13.00	    18.60	     8.60	    70.60	    80.10	    51.60	   155.00	     1.10	     2.40	   139.40	     0.00	     1.50
2934	21/01/2008	    12.30	    17.40	     8.40	    77.40	    89.00	    52.50	   143.20	     1.10	     2.20	   230.40	     0.00	     1.30
2935	22/01/2008	    13.30	    18.70	     8.50	    69.90	    92.40	    48.90	   155.50	     1.00	     2.20	   185.90	     0.00	     1.40
2936	23/01/2008	    14.00	    17.90	     9.80	    64.30	    86.40	    47.70	   150.40	     1.70	     4.20	    95.20	     0.00	     1.80
2937	24/01/2008	    12.40	    15.90	     9.00	    78.60	    88.00	    62.70	   149.30	     1.20	     2.50	   176.00	     0.00	     1.30
2938	25/01/2008	    13.10	    16.20	    10.60	    70.50	    78.30	    60.50	   153.00	     1.90	     4.40	    87.70	     0.00	     1.70
2939	26/01/2008	    12.70	    16.10	     9.30	    67.60	    78.00	    52.90	    99.10	     1.80	     3.80	    49.60	     0.00	     1.70
2940	27/01/2008	    11.40	    15.10	     7.50	    68.00	    82.10	    52.20	    42.00	     1.50	     2.80	     8.70	     0.00	     1.40
2941	28/01/2008	    10.60	    15.30	     6.30	    75.80	    86.90	    53.20	   157.60	     1.10	     2.30	   177.50	     0.00	     1.40
2942	29/01/2008	    10.90	    15.00	     7.00	    78.10	    89.10	    62.70	   153.50	     1.10	     2.10	   221.10	     0.20	     1.30
2943	30/01/2008	    11.80	    16.50	     7.10	    75.70	    87.80	    52.20	   160.40	     1.00	     1.80	   172.20	     0.00	     1.40
2944	31/01/2008	    11.60	    15.80	     8.00	    77.00	    87.10	    61.30	   148.80	     1.40	     3.20	    95.80	     0.00	     1.50
2945	01/02/2008	    11.80	    15.20	     8.50	    77.90	    88.70	    54.70	   155.30	     1.30	     2.70	   216.30	     0.00	     1.50
2946	02/02/2008	    13.30	    17.50	     9.00	    57.70	    73.30	    38.00	   163.60	     1.50	     2.80	   177.20	     0.00	     2.00
2947	03/02/2008	    12.00	    15.40	     7.80	    74.40	    83.40	    64.90	   146.40	     1.40	     2.30	   215.40	     0.00	     1.50
2948	04/02/2008	    14.40	    20.80	     9.00	    57.20	    83.10	    29.00	   171.00	     2.40	     7.10	   277.20	     0.00	     2.90
2949	05/02/2008	    12.90	    17.80	     9.00	    64.70	    81.80	    43.30	   175.80	     1.40	     2.90	    92.10	     0.00	     2.00
2950	06/02/2008	    12.20	    16.90	     7.70	    74.90	    84.30	    58.40	   177.10	     1.20	     2.60	   136.30	     0.00	     1.70
2951	07/02/2008	    12.60	    18.00	     6.90	    63.40	    80.10	    48.10	   174.90	     1.60	     3.40	    78.10	     0.00	     2.00
2952	08/02/2008	    12.60	    16.90	     7.30	    69.20	    75.50	    57.30	   181.00	     2.00	     4.10	    76.90	     0.00	     2.10
2953	09/02/2008	    13.50	    16.60	    11.10	    62.30	    71.90	    47.90	   185.00	     2.90	     4.80	    61.30	     0.00	     2.70
2954	10/02/2008	    12.40	    15.50	     9.00	    63.40	    75.10	    51.00	   160.80	     2.40	     4.40	    60.20	     0.00	     2.20
2955	11/02/2008	    12.80	    15.10	    10.30	    58.30	    66.60	    49.10	   133.00	     2.60	     4.00	    58.20	     0.00	     2.40
2956	12/02/2008	    12.80	    15.50	    10.90	    59.50	    65.20	    48.90	   113.30	     3.00	     4.60	    45.40	     0.00	     2.60
2957	13/02/2008	    12.60	    14.00	    11.50	    64.40	    76.80	    58.60	    59.70	     3.80	     5.00	    45.80	     0.00	     2.10
2958	14/02/2008	    14.70	    16.40	    12.80	    65.80	    72.90	    58.10	    71.10	     4.60	     5.40	    50.90	     0.00	     2.60
2959	15/02/2008	    14.50	    17.40	    11.70	    65.90	    73.10	    49.00	    86.80	     2.50	     4.40	    47.10	     0.40	     2.30
2960	16/02/2008	    13.30	    15.70	    11.80	    67.20	    74.20	    60.10	   151.60	     2.50	     4.50	    78.60	     0.00	     2.20
2961	17/02/2008	    13.60	    15.30	    11.60	    63.10	    70.20	    55.20	   102.00	     3.50	     5.00	    53.30	     0.00	     2.50
2962	18/02/2008	    14.20	    15.50	    13.20	    77.20	    90.40	    67.80	    48.70	     1.10	     1.70	   228.80	     0.20	     1.10
2963	19/02/2008	    13.30	    14.90	    11.50	    87.80	    91.20	    81.20	    44.00	     1.20	     2.30	    67.00	     2.60	     1.00
2964	20/02/2008	    13.90	    17.10	     9.50	    81.20	    89.50	    61.90	   188.10	     1.30	     2.50	   120.40	     0.00	     2.00
2965	21/02/2008	    14.40	    16.40	    11.80	    76.70	    88.50	    68.30	    91.40	     1.90	     4.00	    73.30	     0.00	     1.60
2966	22/02/2008	    14.00	    16.70	    11.80	    67.60	    74.90	    58.10	   137.00	     2.50	     4.50	    56.50	     0.00	     2.30
2967	23/02/2008	    14.50	    16.70	    12.70	    68.40	    83.30	    60.20	   103.10	     2.50	     4.40	    63.70	     4.80	     2.00
2968	24/02/2008	    13.30	    15.10	    11.40	    86.10	    89.90	    78.10	    32.40	     0.90	     2.60	   252.50	     6.60	     0.90
2969	25/02/2008	    14.00	    17.40	    10.50	    82.00	    89.30	    68.30	   170.30	     1.30	     3.10	   141.40	     0.00	     2.00
2970	26/02/2008	    13.70	    16.40	    10.70	    86.10	    91.00	    77.70	   189.90	     1.00	     2.00	   190.40	     0.20	     1.90
2971	27/02/2008	    13.90	    17.10	    10.60	    85.20	    91.30	    68.50	   200.60	     0.90	     2.10	   169.20	     0.20	     2.10
2972	28/02/2008	    14.00	    16.10	    11.30	    85.60	    93.20	    77.10	   111.60	     1.30	     2.60	   122.50	     0.00	     1.50
2973	29/02/2008	    13.60	    16.70	    10.40	    85.20	    90.20	    76.70	   172.30	     1.10	     2.50	   166.50	     0.40	     1.90
2974	01/03/2008	    13.70	    16.60	    10.50	    83.70	    92.50	    73.90	   203.60	     1.20	     2.70	   214.00	     0.00	     2.10
2975	02/03/2008	    14.50	    17.70	    11.00	    79.90	    88.50	    71.00	   221.00	     1.20	     2.90	   134.20	     0.00	     2.30
2976	03/03/2008	    15.00	    19.20	     9.80	    67.30	    85.40	    50.80	   233.70	     1.30	     1.90	   169.20	     0.00	     2.70
2977	04/03/2008	    15.40	    17.70	    12.20	    57.60	    76.80	    20.90	   183.80	     2.30	     4.80	    79.60	     0.00	     3.30
2978	05/03/2008	    10.80	    14.10	     7.70	    25.30	    35.90	    17.40	   218.60	     5.70	     9.30	   346.90	     0.00	     5.10
2979	06/03/2008	     8.80	    12.10	     6.00	    36.10	    59.20	    25.90	   247.10	     3.70	     7.40	   320.60	     0.00	     3.60
2980	07/03/2008	    11.40	    16.60	     5.50	    52.20	    71.00	    38.40	   247.10	     1.60	     3.70	   110.00	     0.00	     2.90
2981	08/03/2008	    14.30	    19.10	    10.40	    46.20	    72.60	    26.40	   248.50	     1.70	     3.30	   132.70	     0.00	     3.40
2982	09/03/2008	    13.50	    17.50	     7.70	    68.00	    86.40	    44.90	   241.30	     1.30	     2.70	   203.90	     0.00	     2.80
2983	10/03/2008	    16.10	    19.70	    10.30	    43.40	    62.40	    25.90	   130.20	     3.60	     7.00	   268.30	     0.00	     4.10
2984	11/03/2008	    17.50	    20.40	    13.00	    58.20	    68.10	    48.70	   243.80	     1.90	     5.80	   224.00	     0.00	     3.50
2985	12/03/2008	    17.00	    22.00	    12.50	    67.10	    88.70	    43.60	   252.50	     1.20	     2.80	   147.40	     0.00	     3.20
2986	13/03/2008	    15.70	    20.10	    11.50	    73.10	    83.20	    54.00	   231.00	     1.30	     3.30	   135.40	     0.00	     2.90
2987	14/03/2008	    15.40	    20.20	    12.00	    73.40	    86.40	    46.20	   242.30	     1.00	     2.60	   150.00	     0.00	     3.00
2988	15/03/2008	    16.60	    21.60	    12.20	    72.00	    91.20	    33.20	   164.50	     1.60	     2.90	   162.00	     0.00	     3.00
2989	16/03/2008	    16.80	    21.20	    13.20	    56.30	    80.50	    34.30	   264.50	     1.70	     3.50	   133.90	     0.00	     3.70
2990	17/03/2008	    15.30	    20.80	    10.20	    70.80	    84.00	    39.00	   225.90	     1.10	     2.90	   164.40	     0.00	     3.00
2991	18/03/2008	    16.30	    20.70	    11.50	    55.70	    84.20	    32.80	   252.30	     1.70	     3.60	   217.30	     0.00	     3.60
2992	19/03/2008	    15.30	    18.50	    11.90	    57.90	    77.30	    34.00	   252.50	     1.60	     3.40	   176.20	     0.00	     3.40
2993	20/03/2008	    13.90	    15.80	    12.30	    68.20	    80.00	    55.60	    90.10	     3.20	     5.00	    65.80	     0.20	     2.40
2994	21/03/2008	    13.90	    16.10	    11.40	    68.40	    77.00	    58.50	   268.70	     1.70	     3.20	   194.90	     0.00	     3.10
2995	22/03/2008	    17.70	    24.20	    11.30	    39.20	    71.30	    18.10	   277.50	     4.30	     7.70	   267.60	     0.00	     6.10
2996	23/03/2008	    12.30	    16.30	     8.60	    33.00	    52.20	    20.40	   272.50	     4.60	     8.00	   322.90	     0.00	     5.10
2997	24/03/2008	    13.80	    17.70	     9.90	    41.80	    58.40	    18.90	   288.40	     2.70	     4.50	   220.70	     0.00	     4.60
2998	25/03/2008	    15.10	    18.90	    10.20	    54.00	    66.70	    35.40	   283.50	     1.60	     4.60	   198.60	     0.00	     3.80
2999	26/03/2008	    19.30	    24.00	    14.10	    35.30	    51.30	    21.20	   253.10	     4.30	     7.50	   274.10	     0.00	     6.40
3000	27/03/2008	    18.20	    22.00	    13.90	    40.80	    51.40	    33.50	   218.20	     4.90	     8.70	   279.20	     0.00	     5.70
3001	28/03/2008	    18.10	    22.00	    14.60	    60.00	    87.10	    39.20	   280.10	     1.90	     5.00	   224.10	     0.00	     4.10
3002	29/03/2008	    16.90	    21.00	    12.70	    65.20	    87.80	    47.90	   222.70	     2.30	     5.00	    80.40	     0.00	     3.50
3003	30/03/2008	    16.90	    21.10	    12.50	    63.40	    75.50	    33.90	   278.90	     2.40	     6.40	   221.80	     0.00	     4.40
3004	31/03/2008	    16.30	    21.30	    12.30	    40.90	    60.70	    18.90	   300.70	     3.20	     7.30	   292.30	     0.00	     5.50
3005	01/04/2008	    15.40	    21.00	    11.10	    40.60	    58.30	    25.00	   298.00	     1.90	     4.30	   154.90	     0.00	     4.50
3006	02/04/2008	    14.70	    19.00	    10.50	    41.50	    52.10	    28.70	   310.40	     1.40	     2.70	   172.10	     0.00	     4.10
3007	03/04/2008	    15.50	    20.60	     9.60	    46.20	    64.70	    30.30	   307.90	     1.20	     2.50	   147.80	     0.00	     4.00
3008	04/04/2008	    15.20	    19.50	     9.90	    54.80	    63.60	    38.80	   300.00	     2.50	     5.40	    80.00	     0.00	     4.40
3009	05/04/2008	    13.90	    17.10	     9.80	    68.10	    77.50	    60.10	   301.20	     1.50	     3.00	   146.10	     0.00	     3.50
3010	06/04/2008	    16.40	    21.40	    10.90	    65.40	    80.10	    35.90	   233.80	     1.40	     2.70	   156.20	     0.00	     3.60
3011	07/04/2008	    17.20	    21.20	    14.00	    65.30	    87.30	    34.10	   124.70	     2.10	     4.00	   103.30	     0.60	     3.10
3012	08/04/2008	    16.60	    18.90	    12.40	    73.30	    80.00	    64.40	   144.10	     2.00	     4.20	   205.70	     0.00	     2.60
3013	09/04/2008	    19.80	    25.50	    16.20	    66.10	    83.40	    37.80	   172.60	     2.60	     6.10	   202.70	     0.00	     4.20
3014	10/04/2008	    21.10	    27.10	    16.40	    50.20	    83.30	    23.80	   268.60	     5.40	     8.80	   220.30	     0.00	     7.10
3015	11/04/2008	    16.80	    19.50	    13.10	    37.60	    46.00	    27.70	   253.00	     4.80	     7.80	   269.50	     0.00	     5.90
3016	12/04/2008	    15.20	    18.40	    10.70	    48.90	    63.30	    31.50	   285.90	     2.40	     4.70	   224.50	     0.00	     4.40
3017	13/04/2008	    15.50	    19.20	    10.60	    55.60	    73.90	    32.10	   309.60	     1.40	     3.80	   193.30	     0.00	     4.20
3018	14/04/2008	    16.10	    19.30	    12.10	    55.70	    77.90	    42.00	   302.20	     2.10	     3.20	   128.00	     0.00	     4.30
3019	15/04/2008	    15.20	    18.80	    10.60	    57.70	    82.30	    28.90	   295.00	     2.10	     4.20	    91.20	     0.00	     4.30
3020	16/04/2008	    14.80	    16.80	    12.00	    60.00	    81.90	    37.10	   127.30	     1.40	     3.10	   126.40	     0.00	     2.50
3021	17/04/2008	    18.10	    24.60	    11.80	    54.50	    84.00	    22.10	   189.90	     2.30	     7.10	   241.10	     0.00	     4.50
3022	18/04/2008	    18.10	    23.30	    14.10	    47.80	    76.10	    26.50	   256.20	     4.20	     7.40	   248.80	     0.60	     5.80
3023	19/04/2008	    17.00	    19.90	    11.50	    49.00	    63.40	    37.30	   316.60	     3.40	     8.00	   204.50	     0.00	     5.20
3024	20/04/2008	    17.80	    21.70	    15.20	    43.40	    69.20	    27.00	   244.40	     4.80	     7.50	   254.00	     0.00	     5.90
3025	21/04/2008	    18.60	    23.10	    14.40	    37.00	    50.80	    26.80	   323.70	     4.30	     7.00	   267.00	     0.00	     6.70
3026	22/04/2008	    16.90	    20.70	    12.20	    51.30	    73.30	    35.00	   328.30	     1.60	     3.10	   229.30	     0.00	     4.70
3027	23/04/2008	    18.50	    22.60	    12.80	    53.30	    81.40	    35.90	   309.90	     1.30	     2.90	   193.20	     0.00	     4.50
3028	24/04/2008	    19.00	    23.30	    13.50	    54.60	    73.30	    33.10	   307.00	     0.90	     2.40	   171.40	     0.00	     4.40
3029	25/04/2008	    18.80	    23.30	    13.80	    47.50	    70.30	    29.30	   315.20	     2.00	     4.50	   103.00	     0.00	     5.20
3030	26/04/2008	    18.40	    23.20	    12.40	    45.30	    62.50	    31.60	   314.70	     1.90	     4.30	   107.20	     0.00	     5.10
3031	27/04/2008	    17.70	    23.60	    12.20	    47.90	    74.10	    21.50	   315.20	     1.40	     3.20	   134.90	     0.00	     4.90
3032	28/04/2008	    18.00	    23.40	    12.50	    67.00	    83.70	    32.60	   272.90	     1.50	     2.60	   134.00	     0.00	     4.40
3033	29/04/2008	    18.40	    20.80	    13.90	    60.80	    83.30	    30.60	   314.70	     2.00	     4.20	   152.40	     0.00	     4.80
3034	30/04/2008	    16.70	    20.00	    11.50	    68.40	    81.10	    48.50	   315.20	     1.70	     3.80	   127.40	     0.00	     4.40
3035	01/05/2008	    16.80	    19.20	    12.70	    67.90	    81.50	    58.30	   335.30	     2.30	     4.40	   111.10	     0.00	     4.50
3036	02/05/2008	    18.60	    22.90	    13.10	    52.00	    59.70	    35.70	   311.10	     2.10	     4.90	    97.50	     0.00	     5.20
3037	03/05/2008	    18.60	    21.80	    14.60	    54.10	    75.30	    29.40	   301.60	     1.80	     4.20	   123.50	     0.00	     4.90
3038	04/05/2008	    18.20	    21.10	    14.50	    64.50	    79.10	    45.80	   329.50	     1.10	     2.40	   178.30	     0.00	     4.60
3039	05/05/2008	    18.50	    21.00	    15.30	    74.50	    82.60	    65.00	   301.50	     1.10	     2.50	   175.30	     0.00	     4.20
3040	06/05/2008	    19.90	    23.60	    14.60	    55.80	    78.40	    32.90	   281.70	     2.10	     4.30	    96.80	     0.00	     5.00
3041	07/05/2008	    22.00	    25.30	    18.20	    39.30	    49.30	    32.50	   288.70	     3.50	     6.50	    60.50	     0.00	     6.60
3042	08/05/2008	    16.80	    19.70	    15.20	    80.60	    89.60	    50.50	    37.80	     1.40	     3.40	    56.80	    45.20	     1.70
3043	09/05/2008	    17.80	    20.00	    15.70	    79.70	    89.00	    69.00	   150.10	     1.40	     2.90	   244.80	     1.40	     2.60
3044	10/05/2008	    17.30	    20.60	    14.40	    57.10	    77.30	    41.80	   260.50	     3.50	     6.80	   261.60	     1.40	     4.80
3045	11/05/2008	    15.70	    18.90	    13.10	    75.50	    87.40	    54.30	   156.40	     1.30	     3.40	   202.20	     3.20	     2.70
3046	12/05/2008	    17.30	    20.20	    13.80	    72.50	    87.80	    49.10	   272.30	     1.50	     3.40	   184.30	     1.00	     4.00
3047	13/05/2008	    17.70	    20.00	    14.80	    81.30	    89.70	    69.50	   324.40	     1.70	     2.70	   133.90	     0.20	     4.30
3048	14/05/2008	    17.70	    20.00	    14.50	    80.60	    89.20	    74.00	   237.30	     1.70	     3.30	   118.10	     0.00	     3.40
3049	15/05/2008	    18.60	    21.10	    16.20	    79.20	    88.10	    63.90	   173.20	     1.30	     2.70	   158.50	     0.00	     2.90
3050	16/05/2008	    18.50	    20.80	    16.20	    77.10	    88.10	    56.90	   284.40	     1.70	     3.30	   107.20	     0.00	     4.20
3051	17/05/2008	    19.90	    22.90	    16.60	    68.00	    88.70	    49.70	   302.00	     1.60	     2.80	   170.40	     0.00	     4.70
3052	18/05/2008	    18.70	    20.90	    15.90	    75.10	    84.70	    62.50	   187.30	     1.80	     3.90	   205.00	     0.40	     3.20
3053	19/05/2008	    20.10	    24.40	    14.90	    45.50	    69.60	    28.10	   263.20	     3.40	     5.70	   265.50	     0.00	     5.90
3054	20/05/2008	    20.00	    23.40	    15.60	    54.80	    70.90	    38.70	   292.30	     2.20	     4.80	   223.70	     0.00	     5.20
3055	21/05/2008	    19.20	    22.20	    11.40	    64.70	    82.80	    33.90	   300.40	     1.40	     2.70	   139.90	     0.20	     4.60
3056	22/05/2008	    20.40	    23.50	    17.70	    73.70	    88.70	    58.60	   280.70	     1.30	     2.20	   138.50	     0.00	     4.40
3057	23/05/2008	    20.30	    22.70	    17.50	    76.50	    86.00	    63.20	   327.20	     1.60	     3.20	   129.00	     0.00	     4.80
3058	24/05/2008	    21.00	    23.60	    17.90	    64.20	    86.50	    42.10	   257.00	     1.80	     6.20	   168.70	     0.00	     4.60
3059	25/05/2008	    18.00	    19.80	    17.40	    72.90	    81.10	    63.00	    59.10	     1.90	     3.30	    97.80	     0.20	     2.00
3060	26/05/2008	    18.30	    20.20	    16.00	    65.80	    76.70	    49.90	   178.30	     1.40	     2.90	   174.30	     0.00	     3.30
3061	27/05/2008	    19.10	    21.80	    15.40	    60.20	    71.50	    45.60	   211.70	     1.60	     4.10	   187.50	     0.00	     3.90
3062	28/05/2008	    19.40	    21.90	    15.80	    58.90	    79.30	    43.50	   280.30	     1.60	     3.30	   194.60	     3.20	     4.60
3063	29/05/2008	    19.80	    22.60	    15.90	    54.60	    77.70	    35.50	   322.50	     2.30	     3.70	   201.90	     0.00	     5.40
3064	30/05/2008	    19.70	    24.20	    16.60	    73.70	    84.40	    49.00	   315.20	     2.20	     4.10	   118.20	     0.00	     5.10
3065	31/05/2008	    18.00	    19.10	    17.10	    80.50	    86.30	    73.80	   167.90	     2.50	     3.60	   161.00	     0.00	     2.90
3066	01/06/2008	    19.00	    21.50	    15.80	    72.50	    85.10	    58.00	   340.20	     1.70	     3.30	   140.90	     0.00	     4.90
3067	02/06/2008	    19.90	    22.20	    16.90	    71.20	    84.80	    59.20	   337.40	     1.40	     2.90	   137.60	     0.00	     4.90
3068	03/06/2008	    19.80	    22.10	    16.60	    75.70	    85.80	    63.00	   324.00	     1.80	     3.60	   139.20	     0.00	     4.80
3069	04/06/2008	    19.90	    22.10	    17.10	    74.70	    82.20	    62.50	   338.00	     1.80	     3.70	   173.80	     0.00	     5.00
3070	05/06/2008	    20.80	    23.00	    17.80	    73.60	    84.80	    59.50	   329.50	     1.80	     3.80	   120.30	     0.00	     5.00
3071	06/06/2008	    20.70	    22.90	    17.80	    67.90	    77.90	    58.90	   336.00	     2.50	     4.40	   103.90	     0.00	     5.30
3072	07/06/2008	    20.00	    22.50	    16.60	    68.60	    78.80	    52.90	   340.30	     1.80	     3.10	   138.70	     0.00	     5.20
3073	08/06/2008	    20.70	    22.90	    18.30	    65.70	    77.70	    54.50	   302.00	     2.70	     4.40	    91.70	     0.00	     5.10
3074	09/06/2008	    20.70	    22.40	    19.00	    61.30	    68.00	    53.80	   246.10	     3.40	     6.10	    58.40	     0.00	     5.00
3075	10/06/2008	    21.00	    23.10	    19.10	    64.00	    78.90	    52.10	   314.10	     2.40	     4.00	   134.50	     0.00	     5.30
3076	11/06/2008	    20.60	    22.60	    17.70	    70.90	    84.30	    56.30	   308.30	     1.70	     3.90	   194.30	     0.00	     4.80
3077	12/06/2008	    20.90	    22.80	    17.90	    76.70	    85.40	    66.80	   316.60	     1.50	     2.90	   169.40	     0.00	     4.80
3078	13/06/2008	    22.30	    25.20	    18.90	    64.40	    86.40	    42.90	   333.40	     1.30	     2.90	   172.40	     0.00	     5.40
3079	14/06/2008	    23.10	    27.00	    18.80	    62.50	    83.10	    46.00	   328.50	     2.10	     3.90	   114.90	     0.00	     5.80
3080	15/06/2008	    22.20	    24.90	    18.70	    67.90	    80.90	    56.40	   273.00	     1.40	     2.60	   152.10	     0.00	     4.60
3081	16/06/2008	    23.80	    27.80	    17.50	    64.00	    82.30	    32.50	   340.60	     1.60	     4.10	   182.90	     0.00	     5.90
3082	17/06/2008	    23.90	    26.40	    21.00	    53.90	    77.30	    34.50	   316.90	     2.10	     3.50	   138.20	     0.00	     6.00
3083	18/06/2008	    22.50	    25.10	    18.60	    64.90	    79.80	    52.60	   345.50	     1.90	     3.90	   137.10	     0.00	     5.60
3084	19/06/2008	    23.00	    25.90	    19.60	    61.40	    80.70	    47.20	   342.80	     1.60	     3.50	   150.00	     0.00	     5.70
3085	20/06/2008	    23.20	    26.00	    18.90	    54.80	    63.80	    41.70	   343.40	     1.70	     3.60	   143.70	     0.00	     5.90
3086	21/06/2008	    25.50	    29.80	    19.20	    37.10	    55.00	    25.80	   320.70	     2.30	     4.80	   106.50	     0.00	     6.80
3087	22/06/2008	    26.50	    30.20	    21.50	    40.10	    54.90	    26.00	   336.40	     2.20	     4.40	   103.10	     0.00	     7.10
3088	23/06/2008	    24.90	    27.50	    23.00	    61.70	    82.10	    39.40	   338.90	     2.30	     4.90	   152.60	     0.00	     6.40
3089	24/06/2008	    24.90	    28.50	    22.20	    71.60	    87.40	    49.40	   338.00	     1.30	     2.50	   181.80	     0.00	     5.80
3090	25/06/2008	    24.80	    27.70	    21.00	    67.50	    85.70	    55.60	   331.40	     1.80	     4.40	   127.30	     0.00	     5.70
3091	26/06/2008	    25.80	    28.70	    21.70	    55.30	    67.00	    44.10	   357.90	     2.10	     4.70	   114.50	     0.00	     6.70
3092	27/06/2008	    25.80	    28.40	    22.10	    57.40	    63.80	    46.10	   354.60	     2.00	     4.10	   123.50	     0.00	     6.60
3093	28/06/2008	    26.10	    29.10	    22.10	    52.50	    62.30	    42.80	   355.80	     2.00	     4.20	   119.20	     0.00	     6.70
3094	29/06/2008	    25.70	    29.60	    21.70	    50.40	    59.50	    27.20	   334.40	     1.50	     3.90	   121.30	     0.00	     6.40
3095	30/06/2008	    25.50	    28.20	    21.60	    54.70	    73.10	    38.90	   303.70	     1.70	     3.30	   144.80	     0.00	     5.80
3096	01/07/2008	    25.40	    29.00	    21.30	    58.20	    77.40	    35.00	   330.90	     1.70	     3.30	   183.60	     0.00	     6.10
3097	02/07/2008	    25.10	    27.30	    21.30	    73.50	    80.60	    60.50	   314.70	     1.70	     3.10	   154.20	     0.00	     6.20
3098	03/07/2008	    25.80	    29.30	    21.40	    70.10	    83.60	    54.70	   328.40	     2.20	     4.00	   110.30	     0.00	     6.00
3099	04/07/2008	    26.00	    28.30	    22.00	    66.50	    80.40	    51.10	   355.80	     2.50	     5.00	   108.50	     0.00	     6.50
3100	05/07/2008	    25.50	    27.30	    23.90	    75.90	    83.20	    67.10	   311.60	     1.90	     3.30	   154.70	     0.00	     5.40
3101	06/07/2008	    26.00	    29.20	    21.90	    69.50	    82.30	    55.80	   331.40	     1.60	     3.00	   141.70	     0.00	     5.90
3102	07/07/2008	    26.10	    29.70	    22.20	    62.30	    80.30	    35.50	   334.20	     1.90	     3.80	   126.90	     0.00	     6.40
3103	08/07/2008	    25.90	    28.40	    22.70	    72.60	    82.80	    60.00	   323.80	     2.80	     4.90	    99.40	     0.00	     5.90
3104	09/07/2008	    25.40	    27.30	    22.60	    73.70	    82.60	    64.70	   317.50	     2.20	     4.00	   151.20	     0.00	     5.50
3105	10/07/2008	    25.50	    27.90	    23.80	    74.10	    84.60	    62.30	   291.60	     1.80	     3.20	   168.40	     0.00	     5.20
3106	11/07/2008	    25.40	    30.20	    21.50	    71.70	    85.60	    43.30	   328.80	     1.50	     3.10	   160.50	     0.00	     6.00
3107	12/07/2008	    25.40	    27.90	    20.40	    71.00	    81.50	    53.90	   356.10	     2.00	     4.00	   126.00	     0.00	     6.10
3108	13/07/2008	    25.10	    26.80	    23.60	    69.00	    81.50	    53.20	   351.30	     3.20	     5.20	    99.60	     0.00	     6.40
3109	14/07/2008	    24.00	    25.70	    22.20	    68.50	    82.00	    62.10	   118.30	     2.40	     3.80	    42.60	     5.60	     3.20
3110	15/07/2008	    24.40	    26.30	    22.00	    62.40	    73.40	    53.80	   299.10	     3.10	     6.00	    81.70	     0.00	     5.80
3111	16/07/2008	    24.70	    27.50	    22.50	    62.20	    72.10	    51.70	   193.10	     2.80	     5.00	    49.20	     2.60	     4.80
3112	17/07/2008	    24.90	    27.60	    22.10	    66.50	    79.30	    49.40	   347.30	     2.30	     4.30	   133.20	     0.00	     6.20
3113	18/07/2008	    25.00	    28.40	    21.70	    68.20	    80.80	    45.80	   327.60	     2.20	     4.50	   120.30	     0.00	     6.10
3114	19/07/2008	    25.70	    29.30	    21.70	    64.20	    82.60	    49.10	   307.90	     2.00	     4.50	   115.40	     0.00	     5.80
3115	20/07/2008	    25.50	    27.80	    21.90	    64.30	    76.20	    52.50	   313.00	     1.40	     3.00	   181.10	     0.00	     5.50
3116	21/07/2008	    26.00	    28.00	    23.40	    70.50	    83.50	    61.70	   320.60	     2.60	     5.40	   102.20	     0.00	     5.80
3117	22/07/2008	    25.10	    26.80	    22.60	    69.50	    82.50	    63.10	   331.30	     2.30	     4.40	   110.90	     0.00	     5.70
3118	23/07/2008	    25.00	    27.60	    21.70	    62.20	    69.80	    51.80	   348.60	     1.90	     3.60	   128.60	     0.00	     6.10
3119	24/07/2008	    25.50	    28.00	    22.90	    63.60	    77.90	    49.70	   315.40	     1.70	     2.90	   155.80	     0.00	     5.70
3120	25/07/2008	    26.10	    30.70	    21.10	    68.30	    81.00	    39.30	   329.80	     1.30	     2.70	   154.30	     0.00	     5.90
3121	26/07/2008	    26.70	    30.50	    23.00	    69.40	    84.10	    49.90	   323.00	     1.30	     3.10	   169.00	     0.00	     5.80
3122	27/07/2008	    26.00	    28.10	    23.20	    77.00	    85.50	    65.60	   344.60	     1.80	     3.50	   147.80	     0.00	     5.80
3123	28/07/2008	    26.10	    28.00	    23.10	    75.60	    84.20	    65.40	   339.90	     1.70	     3.20	   149.30	     0.00	     5.80
3124	29/07/2008	    26.30	    28.10	    24.00	    75.30	    81.80	    67.30	   336.40	     2.10	     4.40	   130.20	     0.00	     5.80
3125	30/07/2008	    26.50	    28.20	    24.30	    73.90	    82.40	    63.20	   319.60	     1.60	     3.40	   164.60	     0.00	     5.60
3126	31/07/2008	    26.60	    28.60	    24.50	    73.60	    80.90	    58.10	   342.30	     1.60	     3.30	   152.40	     0.00	     6.00
3127	01/08/2008	    27.40	    30.90	    23.10	    62.80	    81.40	    34.80	   329.40	     1.40	     2.80	   155.50	     0.00	     6.10
3128	02/08/2008	    27.50	    29.50	    24.80	    70.70	    81.90	    63.80	   325.90	     2.60	     4.30	   106.80	     0.00	     6.00
3129	03/08/2008	    28.10	    31.90	    24.30	    61.40	    74.50	    40.30	   341.40	     2.50	     5.40	    94.10	     0.00	     7.00
3130	04/08/2008	    27.20	    30.20	    23.40	    52.60	    77.50	    32.00	   334.60	     1.70	     3.40	   135.90	     0.00	     6.30
3131	05/08/2008	    27.10	    29.80	    23.90	    59.80	    78.70	    41.40	   328.60	     1.80	     4.00	   146.40	     0.00	     6.20
3132	06/08/2008	    26.50	    29.40	    22.70	    61.30	    79.70	    38.30	   326.90	     1.40	     3.00	   177.60	     0.00	     5.80
3133	07/08/2008	    26.80	    29.40	    23.10	    70.40	    78.60	    62.00	   314.70	     1.40	     3.00	   155.10	     0.00	     5.50
3134	08/08/2008	    27.30	    29.30	    23.10	    71.40	    84.10	    61.90	   325.10	     2.40	     4.60	   115.40	     0.00	     5.80
3135	09/08/2008	    26.90	    28.80	    24.90	    72.60	    78.80	    61.80	   313.90	     2.10	     4.10	   121.60	     0.00	     5.70
3136	10/08/2008	    26.30	    28.10	    24.50	    74.10	    81.70	    64.60	   328.20	     1.60	     3.10	   167.60	     0.00	     5.60
3137	11/08/2008	    26.00	    28.30	    22.70	    75.60	    82.80	    67.90	   322.90	     1.70	     3.00	   147.30	     0.00	     5.40
3138	12/08/2008	    27.00	    30.20	    22.60	    70.90	    91.30	    54.10	   324.80	     1.40	     2.50	   142.20	     0.00	     5.60
3139	13/08/2008	    28.10	    32.10	    24.20	    66.90	    79.60	    37.80	   313.40	     2.80	     4.90	   102.80	     0.00	     6.90
3140	14/08/2008	    27.00	    28.70	    25.30	    73.30	    80.40	    63.80	   283.00	     1.80	     3.20	   142.60	     0.00	     5.20
3141	15/08/2008	    26.40	    30.60	    22.00	    57.10	    80.60	    20.70	   330.30	     2.10	     4.80	   120.30	     0.00	     6.60
3142	16/08/2008	    25.20	    27.20	    22.90	    66.70	    76.10	    56.30	   271.60	     1.60	     3.00	   143.00	     0.00	     4.90
3143	17/08/2008	    26.40	    30.00	    22.00	    63.60	    76.80	    48.20	   318.30	     1.40	     2.80	   166.20	     0.00	     5.60
3144	18/08/2008	    26.20	    28.30	    23.30	    70.00	    77.80	    62.00	   311.50	     2.00	     4.20	   115.80	     0.00	     5.50
3145	19/08/2008	    25.70	    27.90	    23.40	    69.50	    77.30	    58.90	   226.80	     1.40	     3.00	   163.40	     0.00	     4.30
3146	20/08/2008	    26.10	    28.50	    22.10	    69.70	    77.90	    65.50	   298.80	     2.10	     4.10	   103.70	     0.00	     5.20
3147	21/08/2008	    26.50	    28.70	    23.50	    70.70	    77.20	    62.30	   307.60	     2.20	     4.40	   109.90	     0.00	     5.50
3148	22/08/2008	    26.10	    27.80	    24.90	    75.30	    80.70	    67.70	   177.20	     1.50	     3.00	   173.30	     0.00	     3.60
3149	23/08/2008	    26.70	    28.80	    25.10	    69.70	    79.20	    56.80	   196.90	     2.70	     4.30	    90.40	     0.00	     4.60
3150	24/08/2008	    26.20	    28.20	    24.00	    71.50	    79.00	    64.30	   297.80	     1.70	     3.40	   167.60	     0.00	     5.20
3151	25/08/2008	    26.30	    28.10	    24.70	    74.10	    79.50	    66.40	   263.60	     1.70	     3.60	   123.40	     0.00	     4.70
3152	26/08/2008	    26.50	    30.30	    21.70	    64.10	    77.30	    46.80	   305.30	     2.70	     5.60	    85.20	     0.00	     6.00
3153	27/08/2008	    26.60	    29.70	    23.70	    62.40	    70.80	    52.50	   288.60	     2.60	     5.30	    85.60	     0.00	     5.80
3154	28/08/2008	    26.00	    29.20	    23.10	    66.10	    74.60	    55.20	   301.20	     2.40	     5.20	    94.80	     0.00	     5.60
3155	29/08/2008	    25.00	    28.10	    20.60	    65.60	    80.20	    52.30	   294.10	     2.20	     4.60	    97.50	     0.00	     5.20
3156	30/08/2008	    24.80	    27.80	    20.50	    71.10	    79.10	    59.70	   265.40	     1.50	     3.10	   160.20	     0.00	     4.50
3157	31/08/2008	    25.50	    29.00	    22.00	    69.80	    81.80	    43.50	   291.20	     1.50	     4.00	   180.10	     0.00	     5.10
3158	01/09/2008	    25.60	    28.40	    22.30	    70.60	    78.40	    50.50	   281.20	     2.00	     5.10	   117.40	     0.00	     5.20
3159	02/09/2008	    24.90	    27.30	    21.70	    75.40	    83.80	    66.50	   286.90	     1.60	     3.00	   155.60	     0.00	     4.60
3160	03/09/2008	    25.50	    29.40	    21.80	    69.50	    81.30	    50.20	   241.10	     1.50	     2.40	   137.40	     0.00	     4.50
3161	04/09/2008	    27.50	    31.20	    24.00	    55.60	    70.20	    38.30	   222.90	     1.40	     2.70	   160.50	     0.00	     4.60
3162	05/09/2008	    25.40	    27.90	    21.40	    57.00	    81.00	    30.60	   282.20	     1.90	     4.80	   200.60	     0.00	     5.20
3163	06/09/2008	    24.80	    27.70	    21.60	    50.50	    69.30	    31.20	   292.50	     1.70	     3.80	   201.20	     0.00	     5.30
3164	07/09/2008	    24.80	    27.00	    22.60	    70.60	    81.10	    49.90	   270.60	     2.00	     4.50	   111.90	     0.00	     4.80
3165	08/09/2008	    26.60	    29.10	    24.40	    64.20	    72.60	    56.40	   196.30	     3.70	     5.80	    74.80	     0.40	     5.10
3166	09/09/2008	    27.20	    31.00	    24.00	    64.50	    78.00	    49.30	   204.20	     2.40	     5.10	   116.90	     0.00	     4.70
3167	10/09/2008	    25.50	    28.40	    22.60	    66.30	    85.20	    42.80	   173.00	     1.70	     4.00	   223.80	     1.40	     3.80
3168	11/09/2008	    25.20	    28.60	    21.30	    65.00	    84.50	    46.80	   245.60	     1.30	     3.10	   172.50	     0.00	     4.30
3169	12/09/2008	    24.80	    28.00	    23.00	    66.00	    78.10	    52.90	   197.10	     2.50	     4.80	    97.40	     0.00	     4.30
3170	13/09/2008	    23.20	    25.20	    20.70	    58.00	    67.70	    48.60	   265.40	     2.20	     3.80	   105.10	     0.00	     4.70
3171	14/09/2008	    22.00	    24.20	    18.40	    66.30	    78.30	    57.70	   273.40	     1.70	     3.30	   168.30	     0.00	     4.10
3172	15/09/2008	    22.20	    25.20	    17.40	    67.00	    79.90	    58.10	   275.60	     1.40	     2.80	   176.20	     0.00	     4.10
3173	16/09/2008	    22.70	    25.60	    18.70	    66.80	    78.00	    51.70	   265.70	     1.80	     4.00	   116.10	     0.00	     4.30
3174	17/09/2008	    23.10	    27.40	    19.20	    68.50	    80.30	    45.30	   226.00	     1.80	     3.90	   126.10	     0.60	     4.20
3175	18/09/2008	    23.00	    26.10	    18.70	    71.20	    80.40	    57.70	   186.80	     1.50	     3.20	   187.60	     0.00	     3.30
3176	19/09/2008	    23.70	    26.40	    21.70	    74.60	    78.70	    59.30	   164.60	     1.10	     3.00	   175.70	     0.00	     3.00
3177	20/09/2008	    23.60	    26.00	    20.50	    74.80	    80.40	    66.80	   216.20	     1.50	     3.30	   152.00	     0.00	     3.50
3178	21/09/2008	    23.10	    25.30	    20.70	    79.40	    87.40	    70.80	   179.10	     1.40	     3.10	   177.20	     2.00	     3.00
3179	22/09/2008	    24.60	    27.40	    21.40	    68.70	    87.80	    50.80	   243.80	     1.90	     5.00	   198.90	     0.00	     4.20
3180	23/09/2008	    23.30	    24.30	    21.70	    66.30	    77.80	    58.20	   171.40	     1.70	     3.60	   143.90	     0.00	     3.20
3181	24/09/2008	    21.70	    24.00	    19.20	    77.20	    89.00	    67.80	   144.10	     1.60	     3.60	   124.20	    21.00	     2.60
3182	25/09/2008	    19.90	    20.40	    19.50	    86.90	    88.90	    82.60	    30.90	     1.30	     3.40	    45.20	     3.00	     1.10
3183	26/09/2008	    20.40	    23.50	    18.20	    75.80	    84.10	    61.70	   200.90	     2.00	     5.30	    80.00	     8.00	     3.20
3184	27/09/2008	    19.80	    20.80	    18.40	    70.90	    81.50	    63.80	    61.90	     2.60	     3.90	    43.20	     1.40	     2.20
3185	28/09/2008	    20.00	    21.00	    19.20	    70.80	    86.60	    63.00	    47.90	     2.40	     3.70	    39.10	     4.40	     1.90
3186	29/09/2008	    20.80	    23.50	    18.90	    64.50	    71.30	    50.20	    95.40	     2.50	     4.10	    50.00	     0.00	     3.10
3187	30/09/2008	    20.30	    23.50	    17.20	    64.50	    82.80	    46.50	   237.60	     2.40	     4.50	    70.10	     0.00	     3.90
3188	01/10/2008	    19.80	    23.00	    15.60	    71.70	    84.90	    53.20	   240.50	     1.50	     2.80	   199.50	     0.00	     3.30
3189	02/10/2008	    20.50	    23.40	    16.70	    74.60	    87.40	    61.30	   217.30	     1.40	     2.90	   154.10	     0.00	     3.00
3190	03/10/2008	    21.40	    25.30	    17.70	    62.00	    77.60	    42.00	   222.80	     2.40	     5.20	    94.00	     0.00	     4.00
3191	04/10/2008	    19.30	    21.20	    16.80	    58.70	    71.40	    47.30	   195.60	     1.90	     3.10	    90.70	     0.00	     3.20
3192	05/10/2008	    18.40	    21.40	    15.10	    70.20	    80.90	    60.40	   242.50	     1.60	     2.80	   156.50	     0.00	     3.10
3193	06/10/2008	    19.40	    23.00	    15.00	    71.00	    82.60	    44.70	   237.20	     1.30	     2.30	   203.20	     0.00	     3.20
3194	07/10/2008	    20.30	    23.10	    16.10	    77.70	    85.60	    60.10	   186.70	     1.20	     2.30	   148.80	     0.00	     2.60
3195	08/10/2008	    19.80	    22.70	    16.60	    71.60	    87.00	    53.70	    96.70	     1.40	     2.80	   241.40	    17.80	     2.10
3196	09/10/2008	    17.80	    19.80	    16.40	    68.10	    76.80	    56.50	    20.70	     3.40	     6.30	    14.00	    11.40	     2.40
3197	10/10/2008	    22.60	    24.30	    20.30	    71.70	    75.00	    67.70	   131.20	     5.90	     7.70	    64.90	     0.00	     3.70
3198	11/10/2008	    23.20	    24.30	    22.20	    72.50	    78.30	    63.60	    61.60	     4.70	     7.00	    67.20	     0.00	     3.10
3199	12/10/2008	    23.30	    26.60	    20.00	    74.00	    91.10	    58.30	   149.60	     1.90	     3.50	    89.90	     0.00	     2.80
3200	13/10/2008	    21.70	    24.60	    18.60	    73.60	    89.30	    61.40	   158.40	     1.50	     3.40	    99.10	     0.00	     2.60
3201	14/10/2008	    20.90	    23.80	    18.10	    75.30	    85.00	    62.80	   143.00	     1.50	     3.40	   103.50	     0.00	     2.40
3202	15/10/2008	    19.90	    23.00	    16.70	    76.10	    87.30	    60.20	   193.30	     1.10	     2.50	   138.80	     0.00	     2.50
3203	16/10/2008	    20.40	    23.60	    16.80	    77.40	    89.30	    66.20	   189.50	     1.00	     2.80	   183.20	     0.00	     2.40
3204	17/10/2008	    21.10	    24.90	    18.20	    78.50	    88.40	    54.00	   187.80	     1.20	     2.20	   111.10	     0.00	     2.70
3205	18/10/2008	    20.10	    22.10	    18.10	    81.90	    86.50	    75.40	   152.80	     1.30	     2.50	   118.20	     0.00	     2.10
3206	19/10/2008	    21.00	    24.20	    17.50	    76.20	    85.60	    61.70	   150.20	     1.70	     3.90	    83.70	     0.00	     2.50
3207	20/10/2008	    21.30	    24.30	    19.10	    78.10	    83.20	    64.70	   107.70	     1.60	     3.40	    87.10	     0.60	     2.10
3208	21/10/2008	    20.40	    23.70	    17.50	    79.20	    87.90	    65.90	   174.40	     1.10	     2.60	   178.50	     0.20	     2.30
3209	22/10/2008	    19.80	    22.00	    16.90	    81.90	    89.60	    68.30	   150.40	     1.50	     3.10	   101.00	     0.00	     2.10
3210	23/10/2008	    18.60	    19.50	    17.90	    77.50	    83.60	    72.70	    30.40	     3.20	     4.50	    48.00	     5.60	     1.70
3211	24/10/2008	    19.50	    21.70	    18.50	    73.10	    77.50	    66.40	   107.40	     2.10	     4.10	    55.90	     0.40	     2.20
3212	25/10/2008	    20.40	    23.40	    17.90	    61.90	    71.60	    50.40	   165.30	     3.30	     4.80	    27.80	     0.00	     3.50
3213	26/10/2008	    20.60	    22.00	    19.40	    64.50	    73.50	    58.30	    75.00	     3.60	     5.70	    46.30	     0.00	     2.90
3214	27/10/2008	    20.20	    22.30	    18.40	    70.10	    85.10	    61.90	   131.70	     1.50	     3.30	   242.40	     0.00	     2.10
3215	28/10/2008	    17.00	    22.00	    13.60	    75.90	    90.50	    51.60	    91.50	     1.70	     3.70	   259.80	     8.40	     2.00
3216	29/10/2008	    14.00	    17.60	    10.40	    44.60	    60.40	    28.80	   200.20	     3.40	     6.30	   301.80	     0.00	     3.60
3217	30/10/2008	    15.40	    19.60	    10.70	    47.60	    71.70	    31.40	   188.70	     2.60	     4.70	   253.00	     0.00	     3.10
3218	31/10/2008	    15.80	    18.50	    11.00	    67.20	    78.60	    57.90	    76.00	     2.60	     5.50	   214.40	     0.00	     2.00
3219	01/11/2008	    15.40	    17.90	    13.30	    75.50	    89.60	    57.90	    59.50	     0.90	     2.80	   289.00	    14.40	     1.20
3220	02/11/2008	    14.60	    19.10	    11.50	    67.60	    89.30	    44.20	   167.80	     2.20	     5.20	   262.80	     2.00	     2.30
3221	03/11/2008	    14.20	    17.30	    11.00	    69.10	    83.30	    53.10	   119.00	     1.10	     2.00	   205.20	     0.00	     1.60
3222	04/11/2008	    13.20	    16.80	     9.90	    66.40	    82.70	    52.10	    91.20	     1.80	     3.70	   303.80	     0.40	     1.70
3223	05/11/2008	    13.80	    18.60	     9.20	    62.40	    74.70	    44.90	   114.20	     1.70	     4.10	   309.00	     0.00	     2.00
3224	06/11/2008	    15.10	    20.00	    10.70	    58.90	    77.90	    40.00	   171.60	     1.90	     4.00	   287.50	     0.00	     2.40
3225	07/11/2008	    14.40	    17.80	    10.30	    74.40	    84.70	    60.20	   162.70	     1.30	     2.20	   284.70	     0.00	     1.60
3226	08/11/2008	    15.10	    18.70	    11.30	    74.70	    85.60	    60.90	   167.40	     1.10	     2.10	   229.00	     0.00	     1.60
3227	09/11/2008	    14.80	    18.80	    11.60	    79.30	    87.70	    68.10	   161.90	     1.10	     2.30	   178.80	     0.00	     1.50
3228	10/11/2008	    14.60	    18.10	    11.00	    81.30	    89.20	    68.40	   164.80	     1.30	     2.70	   145.90	     0.00	     1.50
3229	11/11/2008	    14.30	    17.90	    10.20	    79.10	    89.20	    60.40	   118.10	     1.10	     2.00	   233.40	     0.20	     1.40
3230	12/11/2008	    16.20	    19.20	    12.10	    64.50	    82.90	    39.00	   147.60	     1.90	     6.20	   315.80	     0.00	     2.20
3231	13/11/2008	    15.90	    19.80	    11.20	    38.10	    51.80	    25.40	   169.90	     3.10	     7.10	   318.40	     0.00	     3.50
3232	14/11/2008	    12.70	    16.70	     8.60	    49.80	    72.70	    34.80	   166.30	     2.70	     6.20	   324.90	     0.00	     2.50
3233	15/11/2008	    12.30	    17.80	     7.30	    55.60	    71.50	    29.20	   164.10	     1.10	     2.00	   264.10	     0.00	     1.70
3234	16/11/2008	    13.00	    18.50	     8.40	    65.70	    84.20	    36.50	   160.40	     1.40	     2.40	   260.60	     0.00	     1.80
3235	17/11/2008	    13.30	    18.10	     8.50	    70.20	    83.10	    45.50	   162.20	     1.10	     1.90	   272.10	     0.00	     1.50
3236	18/11/2008	    13.90	    18.20	     8.40	    67.40	    86.30	    46.40	   157.30	     1.00	     1.80	    90.50	     0.00	     1.40
3237	19/11/2008	    15.20	    17.80	    12.30	    58.10	    77.40	    44.60	   101.70	     2.30	     4.30	    48.40	     0.00	     2.10
3238	20/11/2008	    15.70	    17.50	    14.90	    64.80	    73.80	    52.50	    73.50	     2.80	     4.50	    37.90	     1.00	     2.20
3239	21/11/2008	    14.50	    18.30	    11.30	    75.20	    86.00	    60.40	   147.50	     1.40	     2.30	   268.00	     0.00	     1.50
3240	22/11/2008	    15.50	    21.10	    11.20	    62.30	    81.10	    39.00	   152.10	     1.50	     3.00	   274.90	     0.00	     1.90
3241	23/11/2008	    15.70	    19.80	    12.20	    55.40	    79.80	    38.00	   113.90	     2.30	     4.70	   333.40	     0.00	     2.30
3242	24/11/2008	    15.90	    22.40	     9.80	    46.00	    69.90	    24.70	   140.40	     4.00	     6.20	   270.90	     0.20	     4.00
3243	25/11/2008	    12.30	    16.20	     9.10	    41.90	    63.00	    23.60	   156.00	     2.20	     4.20	   322.10	     0.00	     2.40
3244	26/11/2008	    10.20	    13.60	     6.70	    46.50	    77.40	    25.40	   133.80	     4.40	     7.00	    19.70	    16.60	     2.90
3245	27/11/2008	    10.70	    12.90	     7.00	    60.90	    78.00	    50.80	    62.50	     3.50	     4.80	   353.00	     7.80	     1.90
3246	28/11/2008	    11.10	    15.10	     5.60	    50.60	    68.50	    36.60	   149.30	     3.30	     6.90	   267.10	     0.00	     2.40
3247	29/11/2008	    12.10	    15.00	     8.10	    52.80	    80.90	    33.60	    82.80	     4.00	     7.10	   266.80	     0.00	     2.60
3248	30/11/2008	     9.80	    13.10	     8.00	    63.10	    86.00	    45.50	    79.20	     2.20	     5.20	   253.70	     3.00	     1.60
3249	01/12/2008	    10.10	    14.00	     6.20	    48.80	    62.70	    34.60	   143.40	     2.90	     5.80	   274.00	     0.00	     2.30
3250	02/12/2008	    10.10	    13.90	     6.40	    43.20	    61.60	    32.20	   144.80	     3.10	     5.10	   316.80	     0.00	     2.40
3251	03/12/2008	    10.20	    13.90	     5.90	    52.10	    62.90	    36.50	   110.40	     2.70	     4.80	   281.70	     0.00	     2.10
3252	04/12/2008	    12.70	    16.60	     8.80	    59.00	    68.50	    37.30	   105.30	     1.90	     3.70	   267.50	     0.00	     1.90
3253	05/12/2008	    16.50	    19.60	    11.70	    57.50	    70.10	    47.80	    28.50	     3.30	     7.30	   282.70	     0.00	     2.50
3254	06/12/2008	    14.30	    18.90	    11.50	    73.20	    83.40	    54.40	   118.80	     1.00	     1.90	   277.40	     0.00	     1.20
3255	07/12/2008	    13.10	    17.00	    10.10	    78.00	    85.00	    64.40	    91.80	     0.80	     1.60	   208.40	     0.00	     0.90
3256	08/12/2008	    12.40	    14.30	     9.90	    85.20	    91.10	    78.40	    35.20	     0.80	     1.50	   299.70	     6.60	     0.70
3257	09/12/2008	    12.90	    15.30	    11.20	    75.50	    88.80	    62.80	   117.60	     1.10	     2.40	   225.20	     0.20	     1.00
3258	10/12/2008	    12.10	    14.70	     7.70	    45.30	    76.00	    29.20	   102.00	     2.90	     5.40	   328.00	     0.00	     2.20
3259	11/12/2008	     9.80	    14.30	     6.60	    47.80	    71.00	    31.90	   141.20	     2.80	     5.80	   280.00	     0.00	     2.20
3260	12/12/2008	    10.20	    15.20	     5.80	    55.30	    66.50	    39.70	    99.70	     1.40	     3.20	   296.60	     0.00	     1.40
3261	13/12/2008	    10.30	    13.50	     6.10	    61.20	    77.90	    44.90	    89.40	     1.80	     3.10	   281.60	     0.20	     1.40
3262	14/12/2008	    10.60	    14.20	     7.40	    50.90	    59.20	    39.80	   132.70	     4.30	     6.90	   291.50	     0.00	     2.70
3263	15/12/2008	     8.70	    12.10	     6.40	    45.00	    56.10	    33.40	   118.30	     3.80	     7.60	   310.20	     0.00	     2.60
3264	16/12/2008	    10.00	    14.50	     6.30	    50.00	    61.30	    37.90	   101.30	     2.90	     4.90	   283.20	     0.00	     2.30
3265	17/12/2008	    12.00	    18.30	     6.50	    48.60	    68.30	    25.40	   127.90	     2.30	     3.90	   279.30	     0.00	     2.40
3266	18/12/2008	    12.10	    17.10	     8.60	    59.00	    72.90	    39.40	   135.90	     1.50	     2.70	   244.90	     0.00	     1.60
3267	19/12/2008	    10.90	    15.90	     6.60	    65.70	    81.60	    46.60	   136.70	     1.20	     2.60	   248.70	     0.00	     1.20
3268	20/12/2008	    10.00	    15.30	     5.80	    78.10	    87.70	    61.20	   135.70	     0.90	     1.70	   297.20	     0.00	     0.90
3269	21/12/2008	    10.60	    15.80	     6.60	    77.20	    87.00	    55.00	   136.80	     0.80	     1.60	   220.20	     0.00	     0.90
3270	22/12/2008	    10.60	    16.00	     6.60	    74.90	    86.30	    51.80	   120.10	     1.20	     2.90	    85.40	     0.00	     1.10
3271	23/12/2008	    10.30	    14.20	     6.20	    78.90	    87.30	    67.10	   105.50	     1.30	     2.90	   100.40	     0.00	     0.90
3272	24/12/2008	    11.30	    13.80	     7.70	    72.30	    85.20	    63.70	    39.30	     1.40	     2.00	    11.00	     0.00	     1.00
3273	25/12/2008	    10.80	    14.40	     5.80	    67.40	    85.00	    54.50	   106.30	     1.70	     2.90	   311.20	     0.00	     1.20
3274	26/12/2008	    10.10	    14.10	     5.30	    65.30	    81.20	    40.30	   123.40	     1.40	     2.80	    87.50	     0.00	     1.20
3275	27/12/2008	    11.30	    12.80	    10.40	    75.60	    83.90	    71.20	    30.50	     2.30	     3.50	    53.70	     1.60	     1.10
3276	28/12/2008	    12.10	    15.40	     9.90	    70.40	    79.80	    60.00	    43.80	     1.00	     2.30	   318.30	     0.00	     1.00
3277	29/12/2008	    12.20	    15.30	     9.10	    75.20	    86.70	    60.80	    74.10	     0.70	     1.40	   208.90	     0.00	     0.90
3278	30/12/2008	    11.20	    15.60	     7.40	    81.10	    87.80	    68.00	   103.30	     1.30	     2.90	    35.60	     0.00	     1.00
3279	31/12/2008	    11.80	    15.40	     8.60	    78.60	    86.60	    66.90	    44.30	     0.80	     1.80	    76.70	     0.00	     0.90
3280	01/01/2009	    12.30	    14.70	     9.50	    80.50	    86.60	    69.90	    92.30	     0.70	     1.50	     1.50	     0.00	     0.80
3281	02/01/2009	    12.50	    16.40	     9.60	    82.50	    88.80	    67.50	    83.70	     0.70	     1.50	   168.80	     0.00	     0.90
3282	03/01/2009	    12.80	    15.30	     9.90	    84.30	    91.40	    74.50	    51.80	     0.80	     1.70	   130.50	     0.40	     0.80
3283	04/01/2009	    11.80	    14.70	     9.60	    78.00	    89.90	    61.80	    39.20	     1.20	     2.30	   301.20	     3.80	     1.00
3284	05/01/2009	    11.30	    13.70	     7.70	    78.70	    86.40	    66.80	   123.10	     1.40	     2.70	   225.50	     0.00	     1.00
3285	06/01/2009	    10.20	    14.20	     8.10	    72.90	    83.50	    53.20	    96.80	     1.40	     2.80	   113.30	     3.20	     1.20
3286	07/01/2009	     8.30	     9.30	     6.40	    43.50	    69.00	    34.10	    38.40	     2.20	     5.50	     3.80	     0.00	     1.70
3287	08/01/2009	     7.20	     8.30	     6.00	    62.00	    72.70	    45.70	    33.30	     1.60	     2.80	     6.70	     0.20	     1.20
3288	09/01/2009	     8.00	    11.70	     4.90	    71.40	    84.60	    56.00	   118.90	     1.40	     3.20	   231.20	     0.00	     1.10
3289	10/01/2009	     6.20	     9.10	     3.40	    71.00	    84.70	    55.70	    25.40	     1.90	     4.70	   334.50	     7.00	     1.10
3290	11/01/2009	    11.30	    14.00	     8.80	    66.00	    83.20	    51.30	   100.00	     2.90	     4.50	    31.40	     3.20	     1.80
3291	12/01/2009	    10.70	    14.60	     6.90	    62.10	    80.00	    45.50	   141.90	     1.90	     2.80	   333.10	     0.00	     1.60
3292	13/01/2009	    10.00	    13.80	     5.30	    63.60	    76.80	    40.50	   114.10	     1.10	     2.10	   324.70	     0.00	     1.20
3293	14/01/2009	    11.10	    15.50	     7.50	    67.20	    86.80	    35.90	   151.30	     1.60	     3.50	   345.50	     0.00	     1.60
3294	15/01/2009	     9.30	    13.00	     5.20	    82.60	    90.80	    69.20	   129.80	     1.10	     2.30	   247.10	     0.20	     1.00
3295	16/01/2009	    10.40	    13.80	     5.90	    72.30	    87.20	    58.90	    76.70	     1.40	     2.60	    60.30	     0.00	     1.10
3296	17/01/2009	    10.20	    14.90	     6.20	    74.30	    86.30	    56.80	    84.40	     1.50	     2.90	   352.10	     0.00	     1.20
3297	18/01/2009	    10.30	    16.00	     5.70	    76.80	    86.90	    56.00	   147.60	     1.10	     2.60	   245.10	     0.00	     1.20
3298	19/01/2009	    12.90	    17.30	     8.70	    74.80	    85.00	    53.00	    97.00	     1.30	     2.90	   216.90	     0.00	     1.40
3299	20/01/2009	    13.00	    16.20	     8.30	    45.90	    62.00	    31.60	   103.50	     3.20	     5.50	   297.60	     0.00	     2.80
3300	21/01/2009	     9.20	    14.40	     4.80	    43.40	    59.40	    26.70	   161.70	     2.20	     4.70	   290.40	     0.00	     2.30
3301	22/01/2009	    12.50	    19.20	     5.10	    55.80	    64.70	    46.50	    41.20	     3.00	     5.20	   254.80	     0.00	     2.50
3302	23/01/2009	    20.50	    23.20	    18.40	    48.80	    65.30	    41.20	    99.60	     5.80	     8.80	   254.10	     0.00	     4.70
3303	24/01/2009	    17.00	    19.40	    11.40	    38.00	    50.00	    27.20	    99.70	     5.60	     8.50	   280.70	     0.00	     4.60
3304	25/01/2009	    13.30	    17.40	    10.00	    45.70	    54.50	    38.70	   162.50	     3.50	     8.10	   277.10	     0.00	     3.20
3305	26/01/2009	    11.70	    15.00	     9.40	    41.70	    51.70	    32.10	   132.80	     4.60	     7.60	   285.60	     0.00	     3.60
3306	27/01/2009	    12.70	    17.60	    10.20	    46.80	    53.40	    33.40	   108.20	     4.20	     6.40	   281.00	     0.00	     3.70
3307	28/01/2009	    16.00	    21.60	    13.00	    50.80	    62.60	    38.10	   161.50	     3.20	     4.90	   270.80	     0.00	     3.40
3308	29/01/2009	    16.00	    22.30	    11.80	    64.10	    85.90	    40.20	   175.10	     2.10	     3.50	   289.30	     0.00	     2.60
3309	30/01/2009	    11.70	    14.40	     9.10	    84.30	    89.20	    78.90	   141.80	     1.10	     2.40	   138.70	     0.00	     1.20
3310	31/01/2009	    12.80	    16.00	    10.10	    58.80	    88.40	    38.80	   113.30	     3.50	     6.00	   274.60	     0.00	     2.50
3311	01/02/2009	    10.10	    11.20	     8.20	    71.10	    84.60	    49.00	    23.60	     1.20	     3.50	   242.40	     1.20	     1.10
3312	02/02/2009	    10.90	    14.00	     8.00	    77.20	    89.00	    63.70	    63.50	     1.40	     4.00	   268.80	     0.20	     1.20
3313	03/02/2009	    12.10	    16.80	     6.80	    58.80	    78.90	    39.40	   149.60	     2.50	     6.50	   274.50	     0.00	     2.40
3314	04/02/2009	    12.50	    15.70	     7.40	    66.30	    82.90	    45.50	   181.30	     2.20	     8.50	   217.40	     0.00	     2.10
3315	05/02/2009	    13.00	    15.80	     9.80	    65.80	    78.30	    53.20	   114.90	     3.00	    10.90	   216.60	     0.20	     2.20
3316	06/02/2009	    11.30	    15.70	     8.20	    51.00	    68.90	    32.90	   134.70	     3.10	    13.50	   273.00	     0.00	     2.80
3317	07/02/2009	    10.20	    13.40	     6.20	    39.50	    56.20	    25.80	   172.30	     3.90	    10.00	   282.00	     0.00	     3.20
3318	08/02/2009	    12.50	    17.60	     6.60	    42.70	    54.10	    26.40	   176.30	     4.40	     9.80	   268.20	     0.00	     4.00
3319	09/02/2009	    13.60	    17.10	     9.50	    65.30	    79.90	    54.90	   173.80	     1.20	     5.50	   233.20	     0.00	     1.80
3320	10/02/2009	    14.10	    19.90	     8.20	    57.80	    77.10	    36.20	   151.30	     2.00	     8.10	   285.50	     0.00	     2.60
3321	11/02/2009	    13.00	    16.30	     9.20	    58.40	    75.00	    33.20	   196.40	     2.10	     6.90	   272.90	     0.00	     2.50
3322	12/02/2009	    14.50	    17.90	    11.00	    47.60	    67.30	    33.50	   199.90	     1.90	     6.30	   307.20	     0.00	     2.70
3323	13/02/2009	    11.70	    15.10	     8.40	    62.90	    76.50	    49.50	   198.70	     1.80	     6.80	    81.10	     0.00	     2.20
3324	14/02/2009	    10.10	    13.80	     5.90	    76.80	    85.10	    67.00	   200.00	     1.20	     3.90	   226.30	     0.00	     1.70
3325	15/02/2009	    11.80	    13.40	     9.60	    69.50	    82.00	    61.80	    55.30	     2.40	     6.70	    59.50	     0.00	     1.60
3326	16/02/2009	    10.40	    13.60	     6.90	    61.90	    74.10	    49.60	   187.40	     2.20	     7.70	    71.20	     0.00	     2.20
3327	17/02/2009	     9.60	    12.80	     6.20	    68.00	    81.50	    55.50	   106.00	     1.70	     5.70	    38.50	     0.00	     1.60
3328	18/02/2009	    10.60	    16.50	     4.30	    69.50	    81.80	    47.90	   210.20	     1.40	     4.80	   253.90	     0.00	     2.10
3329	19/02/2009	    10.90	    15.20	     6.30	    75.50	    84.30	    62.20	   200.10	     1.50	     5.60	   101.00	     0.00	     1.90
3330	20/02/2009	    11.20	    13.40	     6.50	    75.20	    84.00	    68.60	    42.50	     1.80	     6.10	    47.80	     0.00	     1.20
3331	21/02/2009	    10.70	    14.10	     6.70	    73.70	    84.20	    58.20	   204.20	     1.60	     5.00	   212.50	     0.00	     2.00
3332	22/02/2009	    11.20	    14.40	     7.30	    78.00	    86.20	    68.10	   202.00	     1.50	     4.80	   187.70	     0.00	     1.90
3333	23/02/2009	    11.30	    16.30	     6.50	    76.00	    87.80	    51.60	   211.30	     1.40	     5.80	    91.80	     0.20	     2.20
3334	24/02/2009	    11.10	    13.80	     8.10	    77.70	    88.00	    65.60	   111.70	     1.30	     3.80	    67.50	     0.00	     1.50
3335	25/02/2009	    12.90	    15.80	    10.20	    72.80	    82.10	    54.30	   200.20	     1.90	     6.50	    81.60	     0.00	     2.40
3336	26/02/2009	    11.50	    15.20	     8.40	    66.80	    78.00	    46.00	   214.40	     2.00	     7.30	    78.50	     0.00	     2.60
3337	27/02/2009	    11.20	    14.50	     7.50	    73.90	    83.30	    57.00	   153.40	     1.40	     4.60	    88.40	     0.00	     1.90
3338	28/02/2009	    13.30	    16.10	    10.10	    73.10	    85.30	    58.80	   118.40	     1.50	     4.10	    99.60	     0.00	     1.80
3339	01/03/2009	    14.00	    17.90	     9.10	    73.80	    86.50	    49.30	   205.40	     1.30	     6.10	   216.40	     0.20	     2.40
3340	02/03/2009	    13.40	    15.90	    10.00	    68.60	    83.10	    59.30	   111.40	     1.30	     5.40	    94.80	     0.60	     1.70
3341	03/03/2009	    12.30	    13.50	    10.50	    81.30	    87.60	    69.30	    15.60	     3.50	    13.10	     8.20	    55.00	     1.40
3342	04/03/2009	    14.10	    17.90	    10.60	    56.90	    73.80	    44.30	   137.00	     4.20	    14.60	   288.70	     0.00	     3.40
3343	05/03/2009	    13.80	    17.50	    11.30	    45.40	    54.10	    32.20	   122.80	     4.60	    12.50	   291.00	     0.00	     4.30
3344	06/03/2009	    14.50	    17.80	     9.30	    46.30	    62.30	    33.50	   228.70	     2.80	    10.30	   293.40	     0.00	     3.70
3345	07/03/2009	    17.20	    23.70	    13.10	    60.20	    80.40	    31.10	   249.30	     2.10	     7.90	   287.10	     0.00	     4.00
3346	08/03/2009	    14.60	    18.30	    10.60	    62.30	    78.70	    46.00	   255.00	     1.50	     6.10	   104.60	     0.00	     3.00
3347	09/03/2009	    13.40	    18.40	    10.10	    72.40	    84.20	    51.80	   224.60	     1.60	     6.40	   100.30	     0.00	     2.80
3348	10/03/2009	    12.10	    16.30	     8.10	    76.40	    85.30	    60.60	   254.30	     1.50	     5.20	   134.40	     0.00	     2.60
3349	11/03/2009	    12.20	    16.00	     8.00	    77.20	    87.30	    64.60	   252.00	     0.90	     3.90	   177.00	     0.00	     2.50
3350	12/03/2009	    12.60	    17.60	     8.40	    69.80	    81.50	    53.60	   250.30	     1.80	     7.40	    79.00	     0.00	     2.90
3351	13/03/2009	    11.90	    15.70	     7.10	    74.80	    86.10	    60.90	   265.70	     1.00	     4.20	   153.30	     0.00	     2.60
3352	14/03/2009	    14.10	    19.40	     9.10	    65.70	    83.20	    38.90	   260.70	     0.90	     3.70	   162.60	     0.00	     2.90
3353	15/03/2009	    15.50	    21.50	    10.30	    53.00	    78.50	    24.90	   258.60	     1.50	     7.00	    90.80	     0.00	     3.70
3354	16/03/2009	    14.80	    19.40	     9.50	    59.30	    72.40	    44.00	   264.80	     1.70	     6.50	   103.20	     0.00	     3.40
3355	17/03/2009	    14.20	    17.00	    11.00	    66.00	    75.90	    51.40	   265.80	     2.00	     7.10	    88.30	     0.00	     3.30
3356	18/03/2009	    13.00	    17.00	     8.40	    73.10	    84.60	    53.60	   228.30	     1.80	     6.10	    86.70	     0.00	     2.80
3357	19/03/2009	    12.40	    15.70	     8.50	    76.40	    86.80	    62.30	   275.70	     1.60	     4.60	   153.80	     0.00	     2.90
3358	20/03/2009	    13.60	    16.60	     9.30	    81.70	    89.10	    74.40	   262.90	     1.20	     4.10	   158.80	     0.00	     2.80
3359	21/03/2009	    14.40	    16.10	    12.80	    72.40	    86.20	    56.60	   125.30	     2.00	     6.30	    86.60	     0.00	     2.20
3360	22/03/2009	    13.00	    15.90	     8.10	    67.00	    78.40	    53.70	   278.80	     1.90	     6.00	    93.60	     0.00	     3.20
3361	23/03/2009	    12.50	    18.40	     6.60	    50.40	    78.50	    24.60	   286.60	     1.20	     5.10	   101.50	     0.00	     3.40
3362	24/03/2009	    13.90	    18.40	     7.80	    51.50	    74.40	    34.40	   210.20	     1.00	     4.80	   179.10	     0.00	     2.80
3363	25/03/2009	    15.30	    18.10	    11.70	    65.10	    83.90	    34.70	   273.60	     2.40	     9.50	    86.00	     0.00	     3.90
3364	26/03/2009	    14.60	    19.60	     9.90	    66.60	    86.90	    39.90	   271.80	     1.40	     5.60	   104.80	     0.00	     3.50
3365	27/03/2009	    15.90	    21.70	    10.10	    60.10	    80.60	    28.10	   267.60	     1.10	     4.90	   142.60	     0.00	     3.60
3366	28/03/2009	    15.60	    18.00	    11.20	    76.70	    86.60	    59.10	   235.30	     1.50	     5.60	    98.40	     7.60	     3.00
3367	29/03/2009	    13.20	    15.80	    10.60	    78.40	    89.30	    61.30	   143.10	     2.50	     9.50	    68.40	    39.40	     2.30
3368	30/03/2009	    10.20	    12.10	     9.10	    75.80	    84.50	    65.00	   130.90	     1.60	     6.00	   331.70	    12.80	     1.90
3369	31/03/2009	    11.60	    15.40	     9.00	    71.00	    88.90	    54.30	   192.60	     2.10	     5.70	   320.10	     2.40	     2.60
3370	01/04/2009	    13.20	    17.00	     8.40	    71.60	    87.30	    50.90	   242.90	     1.80	     6.60	   238.00	     0.00	     3.10
3371	02/04/2009	    15.20	    17.50	    12.60	    67.60	    80.00	    54.70	   167.50	     1.20	     5.20	   180.80	     0.00	     2.50
3372	03/04/2009	    14.10	    15.70	    12.30	    78.00	    87.20	    70.70	   174.20	     1.50	     5.20	   138.00	     0.00	     2.30
3373	04/04/2009	    14.20	    17.00	    10.70	    81.40	    89.90	    69.70	   240.90	     1.10	     4.30	   192.50	     0.00	     2.90
3374	05/04/2009	    15.10	    17.00	    13.20	    80.10	    87.50	    71.20	   241.00	     1.00	     4.50	   196.00	     0.00	     3.00
3375	06/04/2009	    14.90	    17.30	    12.50	    83.80	    89.60	    73.30	   235.90	     1.00	     3.70	   156.30	     0.00	     2.90
3376	07/04/2009	    16.00	    19.20	    12.70	    65.60	    88.60	    32.40	   230.00	     2.00	    10.00	   350.20	     0.00	     3.70
3377	08/04/2009	    15.20	    21.10	     8.20	    54.60	    77.80	    26.40	   321.50	     1.60	     7.70	   183.70	     0.00	     4.40
3378	09/04/2009	    13.80	    17.00	     9.40	    74.50	    86.90	    62.30	   317.80	     1.50	     5.00	   133.90	     0.00	     3.60
3379	10/04/2009	    13.70	    16.80	     9.50	    66.30	    87.00	    32.50	   206.70	     2.40	    11.30	   274.10	     0.60	     3.40
3380	11/04/2009	    14.10	    18.40	    10.10	    42.40	    58.90	    27.40	   254.40	     3.00	     9.60	   294.70	     0.00	     4.60
3381	12/04/2009	    14.00	    19.00	     8.80	    51.70	    73.50	    30.70	   265.60	     1.70	     5.80	   290.30	     0.00	     3.90
3382	13/04/2009	    14.40	    19.50	     9.30	    53.90	    71.50	    29.80	   302.80	     1.60	     5.90	   272.30	     0.00	     4.20
3383	14/04/2009	    15.80	    19.20	    10.00	    63.60	    78.00	    45.10	   325.70	     1.70	     6.90	   189.80	     0.00	     4.20
3384	15/04/2009	    14.50	    18.80	    10.20	    63.90	    78.30	    47.90	   203.00	     2.20	     9.60	   221.30	     0.20	     3.30
3385	16/04/2009	    14.50	    17.20	     9.00	    63.20	    75.40	    46.50	   315.10	     2.10	     8.10	   201.80	     0.00	     4.10
3386	17/04/2009	    14.50	    17.90	    10.90	    66.40	    79.80	    50.80	   207.40	     1.30	     5.30	   190.10	     0.00	     3.00
3387	18/04/2009	    16.00	    17.90	    14.10	    63.50	    88.50	    46.00	   300.30	     1.80	     5.30	   138.40	     3.60	     4.00
3388	19/04/2009	    13.50	    17.40	    10.80	    71.60	    85.70	    51.20	   111.50	     1.70	     6.60	   341.10	     7.60	     2.30
3389	20/04/2009	    13.90	    17.70	     8.80	    75.50	    85.00	    60.90	   247.30	     1.50	     5.20	   188.20	     1.40	     3.20
3390	21/04/2009	    17.10	    21.50	    12.50	    61.20	    82.70	    42.90	   322.70	     2.10	     7.10	   307.70	     0.00	     4.70
3391	22/04/2009	    15.60	    20.00	    11.10	    71.50	    87.00	    49.50	   335.50	     1.40	     6.30	   130.90	     0.00	     4.30
3392	23/04/2009	    16.50	    21.30	    10.90	    67.60	    84.80	    42.90	   340.90	     1.10	     3.90	   193.50	     0.00	     4.40
3393	24/04/2009	    18.10	    23.10	    11.90	    54.60	    73.00	    32.80	   332.20	     1.40	     5.00	   132.40	     0.00	     4.80
3394	25/04/2009	    17.70	    21.30	    14.90	    67.40	    81.40	    47.50	   191.70	     1.60	     5.80	    87.10	     0.00	     3.40
3395	26/04/2009	    15.30	    18.50	    11.80	    56.20	    79.00	    40.90	   229.50	     2.40	     9.80	   269.70	     1.00	     3.80
3396	27/04/2009	    16.10	    20.90	    10.20	    53.10	    69.60	    30.70	   339.00	     2.60	     9.20	   239.10	     0.00	     5.20
3397	28/04/2009	    17.30	    21.60	    12.10	    55.90	    78.70	    34.10	   344.60	     2.10	     8.00	   250.10	     0.00	     5.10
3398	29/04/2009	    17.80	    21.30	    13.30	    56.50	    74.80	    39.20	   345.90	     1.50	     5.10	   148.00	     0.00	     4.90
3399	30/04/2009	    17.60	    21.70	    12.30	    66.50	    82.00	    43.00	   299.60	     1.40	     5.30	   187.00	     0.00	     4.40
3400	01/05/2009	    16.40	    20.50	    12.30	    66.60	    87.00	    46.70	   105.00	     1.50	     7.30	   148.90	     2.60	     2.50
3401	02/05/2009	    16.40	    21.10	    10.80	    60.30	    81.90	    40.00	   348.90	     1.70	     6.40	   107.20	     0.00	     4.80
3402	03/05/2009	    16.60	    22.00	    10.60	    62.10	    81.40	    39.20	   354.30	     2.10	     7.20	    95.20	     0.00	     5.10
3403	04/05/2009	    18.20	    23.70	    11.10	    51.60	    77.40	    33.00	   359.90	     2.20	     7.10	    84.70	     0.00	     5.60
3404	05/05/2009	    17.80	    22.60	    12.30	    60.10	    78.00	    36.40	   350.80	     1.80	     6.40	   109.10	     0.00	     5.20
3405	06/05/2009	    17.90	    22.40	    12.00	    58.50	    83.30	    33.50	   359.00	     1.30	     4.10	   215.90	     0.00	     5.00
3406	07/05/2009	    18.50	    23.60	    12.70	    53.00	    71.90	    35.00	   366.70	     1.40	     4.60	   150.20	     0.00	     5.30
3407	08/05/2009	    17.90	    21.70	    12.80	    66.80	    87.00	    44.30	   273.70	     1.20	     4.30	   167.30	     0.00	     4.10
3408	09/05/2009	    17.80	    22.10	    16.00	    82.50	    87.90	    64.80	   121.90	     1.50	     6.10	   127.30	     0.20	     2.40
3409	10/05/2009	    20.20	    23.40	    16.70	    68.80	    83.50	    52.20	   330.70	     2.10	     8.30	   120.60	     0.00	     5.10
3410	11/05/2009	    19.40	    22.60	    16.30	    75.30	    86.00	    57.40	   311.10	     1.60	     5.30	   136.90	     0.00	     4.60
3411	12/05/2009	    19.60	    22.10	    17.00	    78.70	    86.80	    66.30	   328.70	     1.70	     4.60	   137.70	     0.00	     4.70
3412	13/05/2009	    19.60	    22.20	    16.80	    74.30	    88.20	    61.50	   274.60	     1.70	     5.30	   158.50	     0.00	     4.20
3413	14/05/2009	    21.20	    25.60	    16.20	    53.00	    85.30	    32.20	   338.70	     2.00	     6.90	   236.10	     0.00	     5.70
3414	15/05/2009	    19.60	    20.90	    15.70	    59.00	    74.30	    31.40	   362.90	     2.20	     8.20	   176.80	     0.00	     5.60
3415	16/05/2009	    18.20	    21.10	    14.30	    73.40	    82.90	    64.00	   359.00	     1.60	     5.50	   135.60	     0.00	     4.80
3416	17/05/2009	    19.30	    23.10	    13.80	    60.00	    74.00	    45.70	   358.80	     1.40	     4.30	   144.70	     0.00	     5.20
3417	18/05/2009	    19.60	    22.90	    15.10	    69.20	    84.00	    57.60	   360.30	     2.00	     5.50	   119.10	     0.00	     5.20
3418	19/05/2009	    18.80	    21.50	    15.60	    77.20	    85.70	    60.10	   220.20	     1.60	     5.50	   124.50	     0.00	     3.60
3419	20/05/2009	    21.80	    25.70	    15.60	    58.20	    75.10	    41.40	   327.60	     2.00	     6.20	   127.10	     0.00	     5.60
3420	21/05/2009	    22.00	    26.30	    18.40	    64.90	    87.60	    41.30	   333.20	     1.50	     4.70	   149.80	     0.00	     5.50
3421	22/05/2009	    19.70	    23.50	    16.20	    79.70	    92.80	    63.20	   236.50	     2.10	    12.30	   148.80	     0.00	     3.90
3422	23/05/2009	    22.00	    25.50	    18.30	    61.70	    79.80	    43.30	   274.50	     1.50	     5.80	   157.10	     0.00	     4.80
3423	24/05/2009	    20.00	    23.70	    15.90	    67.40	    87.10	    49.00	   340.60	     2.10	     6.30	   140.30	     0.00	     5.30
3424	25/05/2009	    19.80	    24.50	    14.60	    63.50	    80.80	    45.50	   365.00	     2.00	     6.90	   166.40	     0.00	     5.60
3425	26/05/2009	    20.40	    25.30	    15.40	    64.70	    78.00	    43.80	   359.50	     1.70	     7.50	   134.60	     0.00	     5.70
3426	27/05/2009	    20.00	    22.30	    17.40	    67.40	    80.10	    58.10	   291.10	     3.10	     7.60	    85.00	     0.00	     4.80
3427	28/05/2009	    20.70	    25.60	    16.80	    54.90	    72.20	    32.70	   370.10	     3.00	     8.90	    75.90	     0.00	     6.70
3428	29/05/2009	    20.70	    25.70	    15.10	    54.80	    73.50	    31.30	   333.50	     2.40	     8.30	    87.60	     0.00	     6.00
3429	30/05/2009	    20.20	    23.50	    17.10	    61.30	    81.20	    42.80	   281.90	     1.70	     6.00	   147.50	     0.00	     4.80
3430	31/05/2009	    19.40	    22.80	    16.50	    77.70	    88.10	    62.50	   273.10	     1.50	     5.10	   175.40	     0.00	     4.20
3431	01/06/2009	    18.90	    21.50	    15.20	    79.50	    88.50	    71.10	   352.50	     1.60	     5.00	   153.30	     0.00	     4.80
3432	02/06/2009	    19.70	    21.20	    18.20	    76.80	    82.60	    71.70	   324.30	     1.80	     5.40	   144.60	     0.00	     4.70
3433	03/06/2009	    20.40	    22.50	    18.30	    72.90	    83.00	    61.20	   324.90	     1.90	     5.30	   144.90	     0.00	     4.90
3434	04/06/2009	    19.90	    23.30	    16.90	    78.10	    86.00	    67.50	   324.70	     2.00	     4.90	   114.20	     0.00	     4.80
3435	05/06/2009	    22.60	    27.60	    16.40	    59.50	    85.70	    26.20	   348.00	     2.90	     8.70	   228.70	     0.00	     6.70
3436	06/06/2009	    22.90	    25.70	    20.20	    40.70	    56.30	    29.80	   330.70	     4.30	    10.60	   258.90	     0.00	     7.60
3437	07/06/2009	    19.20	    23.20	    16.00	    53.90	    69.10	    32.90	   375.40	     2.20	     8.10	   187.80	     0.00	     6.10
3438	08/06/2009	    20.00	    25.30	    13.30	    57.50	    73.90	    31.10	   295.30	     1.50	     5.30	   170.10	     0.00	     5.10
3439	09/06/2009	    19.70	    23.60	    13.90	    60.50	    79.10	    40.50	   366.00	     1.70	     6.30	   135.90	     0.00	     5.60
3440	10/06/2009	    18.00	    23.20	    12.60	    71.00	    82.90	    57.10	   364.00	     1.40	     4.70	   169.40	     0.00	     5.10
3441	11/06/2009	    22.80	    28.50	    14.30	    47.80	    78.00	    19.30	   366.20	     1.20	     4.30	   163.00	     0.00	     6.00
3442	12/06/2009	    25.30	    30.20	    19.00	    38.10	    56.50	    27.80	   361.60	     2.00	     6.70	   102.00	     0.00	     7.00
3443	13/06/2009	    23.10	    27.80	    17.60	    56.00	    83.00	    31.30	   339.20	     1.30	     4.90	   163.70	     0.00	     5.80
3444	14/06/2009	    25.10	    29.90	    17.90	    56.10	    81.60	    40.00	   346.00	     1.90	     6.10	   170.70	     0.00	     6.30
3445	15/06/2009	    24.40	    28.10	    18.50	    57.90	    78.80	    44.20	   299.90	     1.90	     5.50	   151.10	     0.00	     5.60
3446	16/06/2009	    21.80	    26.10	    18.10	    69.00	    81.20	    48.60	   251.50	     1.70	     6.60	   147.50	     0.00	     4.70
3447	17/06/2009	    20.70	    23.80	    17.20	    74.80	    81.40	    65.60	   258.50	     1.60	     5.20	   142.80	     0.00	     4.20
3448	18/06/2009	    22.00	    26.80	    16.60	    67.90	    81.00	    52.80	   249.30	     1.30	     6.20	   149.50	     0.00	     4.40
3449	19/06/2009	    24.90	    30.50	    20.10	    51.30	    73.80	    17.50	   339.10	     1.20	     4.50	   163.20	     0.00	     6.20
3450	20/06/2009	    22.30	    24.70	    19.00	    75.60	    83.00	    68.80	   334.00	     2.20	     5.50	   123.90	     0.00	     5.20
3451	21/06/2009	    22.00	    24.80	    19.10	    73.20	    81.20	    62.90	   263.80	     1.90	     7.90	   123.40	     0.00	     4.50
3452	22/06/2009	    21.60	    24.20	    18.50	    71.10	    80.40	    62.50	   312.00	     1.70	     5.30	   149.30	     0.00	     5.00
3453	23/06/2009	    22.20	    24.20	    19.60	    74.40	    80.70	    65.40	   338.70	     1.80	     5.30	   136.80	     0.00	     5.30
3454	24/06/2009	    22.60	    24.70	    20.50	    74.70	    84.70	    66.30	   325.60	     1.60	     5.30	   156.60	     0.00	     5.20
3455	25/06/2009	    26.30	    31.00	    19.60	    54.00	    84.10	    23.60	   370.70	     2.50	     9.00	   206.40	     0.00	     7.40
3456	26/06/2009	    24.60	    28.10	    19.10	    52.50	    76.90	    31.00	   351.10	     2.00	     5.90	   167.50	     0.00	     6.40
3457	27/06/2009	    23.20	    28.80	    18.40	    67.20	    84.20	    33.60	   366.20	     2.00	     6.00	   118.40	     0.00	     6.50
3458	28/06/2009	    22.40	    26.90	    17.20	    69.00	    84.20	    51.00	   351.00	     1.40	     4.60	   156.20	     0.00	     5.60
3459	29/06/2009	    23.30	    27.70	    18.60	    68.60	    82.60	    51.10	   358.50	     1.50	     4.90	   145.20	     0.00	     5.90
3460	30/06/2009	    24.10	    27.10	    20.20	    76.10	    85.70	    63.00	   341.10	     1.60	     4.50	   164.20	     0.00	     5.60
3461	01/07/2009	    24.60	    26.70	    21.80	    78.00	    85.20	    68.50	   342.00	     1.60	     5.20	   159.40	     0.00	     5.60
3462	02/07/2009	    25.20	    28.40	    22.20	    77.10	    86.30	    56.70	   287.90	     1.50	     4.70	   145.20	     0.00	     5.20
3463	03/07/2009	    25.70	    31.80	    22.50	    76.00	    85.60	    43.20	   297.60	     1.60	     5.60	   159.50	     0.00	     5.90
3464	04/07/2009	    26.50	    31.70	    22.20	    70.30	    87.50	    30.30	   334.80	     1.30	     4.40	   159.80	     0.00	     6.30
3465	05/07/2009	    26.80	    30.90	    22.10	    63.00	    82.30	    32.60	   357.00	     1.40	     4.60	   158.90	     0.00	     6.50
3466	06/07/2009	    26.40	    30.60	    21.60	    65.80	    80.30	    33.90	   347.70	     1.70	     4.90	   126.70	     0.00	     6.60
3467	07/07/2009	    25.70	    28.00	    21.70	    73.00	    87.40	    60.20	   349.50	     1.90	     6.00	   138.20	     0.00	     5.90
3468	08/07/2009	    25.80	    28.00	    22.90	    75.00	    88.70	    65.10	   341.60	     1.90	     6.40	   139.70	     0.00	     5.80
3469	09/07/2009	    26.00	    27.70	    24.20	    70.40	    82.90	    59.90	   332.00	     1.80	     5.90	   136.40	     0.00	     5.90
3470	10/07/2009	    25.60	    27.50	    23.10	    73.00	    81.10	    61.50	   342.30	     1.70	     5.80	   184.00	     0.00	     5.90
3471	11/07/2009	    25.60	    27.70	    22.60	    73.20	    84.30	    64.10	   343.60	     1.90	     5.80	   151.30	     0.00	     5.80
3472	12/07/2009	    25.80	    28.20	    21.80	    71.20	    82.30	    57.90	   345.00	     1.80	     5.40	   139.40	     0.00	     6.00
3473	13/07/2009	    26.60	    28.80	    22.90	    64.00	    79.90	    43.60	   331.50	     2.00	     5.50	   143.50	     0.00	     6.20
3474	14/07/2009	    27.30	    32.00	    24.00	    64.50	    78.40	    37.90	   227.30	     1.80	     8.20	   152.70	     0.00	     5.30
3475	15/07/2009	    26.10	    28.80	    22.40	    73.00	    82.30	    61.50	   335.00	     2.00	     6.50	   129.70	     0.00	     5.90
3476	16/07/2009	    26.10	    28.30	    22.70	    73.20	    83.80	    57.10	   338.10	     1.80	     5.50	   157.70	     0.00	     5.90
3477	17/07/2009	    27.30	    31.20	    22.50	    63.50	    82.30	    38.70	   352.50	     1.90	    10.20	   129.90	     0.00	     6.70
3478	18/07/2009	    25.10	    26.50	    23.40	    56.80	    78.20	    42.20	   345.40	     3.20	     9.00	   100.10	     0.00	     6.60
3479	19/07/2009	    24.20	    26.40	    20.70	    67.90	    76.60	    59.10	   344.60	     2.60	     8.20	   104.40	     0.00	     5.90
3480	20/07/2009	    24.10	    26.50	    20.10	    70.00	    78.70	    60.90	   319.00	     2.00	     6.40	   136.30	     0.00	     5.40
3481	21/07/2009	    25.40	    27.60	    22.40	    72.50	    83.50	    61.20	   303.10	     1.80	     5.30	   149.90	     0.00	     5.30
3482	22/07/2009	    26.70	    30.50	    22.90	    73.30	    87.10	    46.60	   325.80	     1.50	     4.40	   152.00	     0.00	     6.00
3483	23/07/2009	    29.00	    34.60	    22.60	    56.90	    87.50	    26.40	   321.80	     1.40	     4.60	   121.70	     0.00	     6.40
3484	24/07/2009	    27.60	    30.90	    24.70	    63.80	    79.20	    47.00	   324.30	     1.40	     5.00	   163.30	     0.00	     6.00
3485	25/07/2009	    26.90	    30.80	    22.70	    65.20	    79.10	    43.50	   296.60	     3.40	    10.30	    91.60	     0.00	     6.70
3486	26/07/2009	    25.50	    27.80	    22.60	    71.30	    81.00	    61.40	   269.90	     1.70	     5.60	   145.30	     0.00	     4.90
3487	27/07/2009	    25.70	    27.80	    23.40	    76.60	    84.80	    68.90	   216.40	     1.40	     5.00	   175.90	     0.00	     4.00
3488	28/07/2009	    26.00	    28.30	    23.40	    77.70	    88.20	    67.10	   299.20	     1.90	     6.60	   136.90	     0.00	     5.20
3489	29/07/2009	    25.50	    27.60	    22.50	    80.00	    90.10	    71.00	   315.50	     1.70	     5.10	   178.10	     0.00	     5.20
3490	30/07/2009	    26.20	    29.20	    21.10	    76.50	    97.60	    48.60	   320.70	     2.50	     8.50	   101.00	     0.00	     5.80
3491	31/07/2009	    25.80	    28.00	    23.30	    76.40	    84.10	    64.60	   279.60	     1.70	     6.00	   171.10	     0.00	     5.00
3492	01/08/2009	    25.70	    27.10	    23.50	    77.00	    84.10	    69.80	   301.30	     1.80	     6.10	   146.90	     0.00	     5.10
3493	02/08/2009	    26.10	    29.30	    21.60	    70.20	    84.30	    47.40	   310.00	     2.20	     7.20	   112.60	     0.00	     5.80
3494	03/08/2009	    26.20	    28.40	    22.90	    74.40	    84.90	    61.20	   306.10	     1.80	     6.10	   141.90	     0.00	     5.40
3495	04/08/2009	    26.00	    28.70	    23.30	    73.00	    82.00	    59.80	   298.80	     2.20	     6.90	   106.40	     0.00	     5.50
3496	05/08/2009	    26.20	    30.20	    20.40	    64.00	    81.90	    44.90	   316.60	     1.90	     6.60	   129.20	     0.00	     5.90
3497	06/08/2009	    26.00	    28.70	    22.10	    67.60	    81.60	    50.90	   321.90	     1.80	     5.40	   169.80	     0.00	     5.70
3498	07/08/2009	    26.40	    29.40	    22.40	    71.30	    83.10	    60.60	   316.50	     2.20	     7.40	   122.60	     0.00	     5.70
3499	08/08/2009	    26.60	    28.40	    24.80	    71.20	    77.00	    64.70	   283.20	     2.00	     6.30	   122.50	     0.00	     5.20
3500	09/08/2009	    26.30	    28.20	    23.60	    72.60	    79.80	    64.80	   300.20	     2.10	     5.90	   124.90	     0.00	     5.40
3501	10/08/2009	    27.30	    30.60	    25.50	    62.10	    72.20	    49.40	   183.20	     3.60	    11.00	    63.60	     0.00	     5.50
3502	11/08/2009	    27.80	    31.10	    26.20	    53.80	    71.20	    44.10	   189.90	     3.20	    11.20	    50.40	     1.00	     5.70
3503	12/08/2009	    28.50	    32.30	    23.60	    43.50	    61.70	    29.10	   300.40	     2.80	     9.70	    75.10	     0.00	     7.20
3504	13/08/2009	    26.40	    28.50	    23.20	    57.90	    69.70	    43.00	   297.20	     1.90	     5.60	   139.00	     0.00	     5.70
3505	14/08/2009	    26.70	    31.10	    22.80	    49.10	    69.50	    32.40	   303.70	     2.00	     7.30	   121.30	     0.00	     6.30
3506	15/08/2009	    25.80	    29.10	    21.40	    56.90	    68.70	    44.90	   304.20	     1.80	     6.60	   126.50	     0.00	     5.70
3507	16/08/2009	    25.80	    28.80	    21.30	    65.70	    84.00	    45.30	   299.60	     1.80	     6.30	   144.90	     0.00	     5.40
3508	17/08/2009	    25.90	    29.60	    21.20	    66.10	    85.00	    47.20	   307.50	     1.60	     5.50	   151.50	     0.00	     5.50
3509	18/08/2009	    27.20	    31.00	    22.30	    49.80	    67.60	    33.30	   261.00	     2.00	     6.20	   105.10	     0.00	     5.70
3510	19/08/2009	    26.60	    29.80	    22.40	    56.60	    81.90	    32.30	   302.60	     1.60	     5.30	   162.40	     0.00	     5.60
3511	20/08/2009	    26.10	    29.60	    21.00	    68.20	    84.10	    40.00	   299.00	     1.60	     6.00	   162.90	     0.00	     5.40
3512	21/08/2009	    25.60	    28.50	    22.50	    74.20	    84.70	    45.50	   293.70	     1.60	     5.50	   144.00	     0.00	     5.20
3513	22/08/2009	    26.70	    31.20	    21.40	    44.60	    56.00	    28.60	   299.30	     1.50	     5.50	   152.20	     0.00	     5.80
3514	23/08/2009	    27.00	    32.80	    21.60	    46.60	    75.70	    18.20	   306.70	     2.00	     6.40	   125.60	     0.00	     6.50
3515	24/08/2009	    25.90	    28.60	    22.20	    58.50	    80.60	    34.50	   287.60	     1.70	     5.50	   145.40	     0.00	     5.30
3516	25/08/2009	    26.60	    30.80	    22.70	    64.40	    78.00	    49.10	   245.30	     1.60	     5.70	   153.70	     0.00	     4.90
3517	26/08/2009	    26.20	    28.70	    22.60	    63.80	    80.20	    50.80	   259.60	     1.70	     6.70	   135.50	     0.00	     4.90
3518	27/08/2009	    26.20	    29.10	    21.30	    73.00	    83.40	    57.50	   288.00	     2.10	     6.80	   123.50	     0.00	     5.10
3519	28/08/2009	    25.80	    28.00	    22.70	    77.50	    84.20	    69.80	   280.90	     1.70	     5.50	   138.90	     0.00	     4.70
3520	29/08/2009	    26.00	    28.90	    22.20	    66.10	    78.10	    58.00	   274.50	     2.00	     5.90	   115.00	     0.00	     5.00
3521	30/08/2009	    26.30	    29.30	    22.60	    67.80	    81.10	    57.40	   276.60	     2.00	     5.80	   115.90	     0.00	     5.10
3522	31/08/2009	    26.70	    30.70	    22.60	    65.30	    79.10	    45.70	   278.50	     2.20	     6.60	    99.10	     0.00	     5.60
3523	01/09/2009	    25.80	    28.30	    22.10	    70.00	    80.50	    55.00	   268.10	     1.70	     5.70	   148.50	     0.00	     4.80
3524	02/09/2009	    26.10	    29.40	    23.00	    72.30	    83.50	    50.70	   275.00	     1.70	     5.50	   139.50	     0.00	     5.00
3525	03/09/2009	    26.10	    29.50	    22.30	    66.60	    79.40	    52.90	   280.30	     1.50	     4.80	   146.50	     0.00	     4.90
3526	04/09/2009	    26.10	    29.30	    21.50	    67.10	    83.20	    52.80	   279.70	     1.40	     4.40	   165.10	     0.00	     4.80
3527	05/09/2009	    26.60	    28.70	    23.80	    71.30	    82.60	    62.50	   265.50	     3.00	     7.50	    99.20	     1.00	     5.00
3528	06/09/2009	    26.10	    28.10	    24.30	    64.40	    78.10	    55.10	   254.80	     3.20	     8.30	    85.80	     0.00	     5.30
3529	07/09/2009	    25.70	    27.90	    21.90	    62.00	    67.70	    53.20	   226.90	     2.80	     7.70	    77.30	     0.00	     4.90
3530	08/09/2009	    25.40	    27.30	    23.70	    62.90	    69.90	    55.10	   204.50	     2.90	     7.70	    85.60	     0.00	     4.70
3531	09/09/2009	    24.80	    28.00	    22.20	    61.30	    71.40	    45.50	   262.30	     2.70	     7.30	    76.10	     0.00	     5.40
3532	10/09/2009	    24.00	    26.80	    20.60	    61.80	    77.20	    44.60	   202.00	     2.10	     5.80	    74.20	     0.00	     4.20
3533	11/09/2009	    24.00	    27.10	    20.40	    55.50	    70.30	    32.90	   199.40	     2.30	     7.30	    86.40	     0.00	     4.70
3534	12/09/2009	    24.60	    26.90	    21.60	    60.00	    66.60	    50.50	   235.30	     2.10	     5.40	   166.70	     0.00	     4.60
3535	13/09/2009	    23.60	    26.30	    21.30	    65.50	    70.80	    57.90	   175.00	     2.10	     9.20	    18.40	     2.40	     3.80
3536	14/09/2009	    23.90	    28.10	    18.40	    54.60	    77.60	    32.30	   180.50	     1.90	     7.50	   251.60	     0.00	     4.20
3537	15/09/2009	    21.20	    25.00	    18.20	    64.50	    83.30	    48.50	   138.80	     1.80	     8.60	    13.90	     2.20	     3.10
3538	16/09/2009	    21.20	    25.50	    18.00	    69.10	    83.40	    47.00	   239.10	     2.00	    11.30	    75.20	     7.80	     4.10
3539	17/09/2009	    21.00	    25.60	    17.20	    63.10	    86.40	    44.20	   223.80	     3.40	    13.30	   215.50	     0.20	     4.60
3540	18/09/2009	    21.70	    24.70	    17.10	    48.20	    60.30	    36.50	   246.10	     2.70	     8.20	   243.50	     0.00	     4.90
3541	19/09/2009	    22.60	    26.20	    19.70	    49.10	    56.30	    31.90	   253.20	     1.90	     6.70	   228.60	     0.00	     4.80
3542	20/09/2009	    22.10	    24.70	    18.90	    56.40	    70.30	    43.20	   158.50	     1.40	     5.00	   167.40	     0.00	     3.20
3543	21/09/2009	    21.10	    26.00	    16.80	    61.40	    84.80	    30.10	   238.00	     2.50	    10.80	    68.40	    11.80	     4.70
3544	22/09/2009	    21.60	    24.70	    18.70	    60.70	    76.70	    42.80	   162.90	     1.80	     6.60	    11.40	     0.00	     3.40
3545	23/09/2009	    22.60	    25.20	    19.90	    64.80	    82.00	    53.70	   147.60	     2.30	     6.50	    21.40	     0.20	     3.30
3546	24/09/2009	    22.00	    25.10	    19.00	    69.40	    84.20	    55.40	   244.40	     1.50	     4.90	   218.90	     0.00	     3.70
3547	25/09/2009	    21.60	    25.20	    17.50	    64.90	    82.40	    54.40	   241.20	     1.40	     4.90	   178.10	     0.00	     3.60
3548	26/09/2009	    22.70	    25.60	    18.70	    58.20	    68.80	    51.20	   130.40	     2.60	     7.40	    58.60	     0.00	     3.60
3549	27/09/2009	    20.90	    22.80	    19.40	    74.80	    82.50	    67.00	    29.90	     3.30	    10.10	    42.20	    29.80	     2.10
3550	28/09/2009	    20.90	    23.40	    18.70	    73.50	    83.90	    62.60	   128.20	     2.10	     7.70	    36.60	     8.60	     2.70
3551	29/09/2009	    21.40	    23.90	    18.60	    75.10	    85.60	    61.50	   223.80	     1.40	     5.10	   192.70	     0.00	     3.30
3552	30/09/2009	    20.50	    23.00	    18.70	    81.40	    86.40	    72.10	   144.70	     1.20	     4.30	   296.50	     2.80	     2.30
3553	01/10/2009	    21.50	    24.60	    17.30	    73.50	    86.70	    56.90	   203.60	     1.30	     4.50	   227.30	     0.00	     3.10
3554	02/10/2009	    23.50	    27.70	    20.80	    62.40	    75.30	    41.50	   195.00	     1.70	     6.00	   244.50	     0.00	     3.80
3555	03/10/2009	    23.00	    26.50	    18.70	    60.50	    79.00	    43.40	   223.90	     1.50	     5.10	   103.00	     0.00	     3.70
3556	04/10/2009	    21.70	    25.20	    17.80	    73.20	    86.40	    54.60	   223.80	     1.20	     3.80	   145.50	     0.00	     3.20
3557	05/10/2009	    21.80	    25.90	    17.80	    70.10	    83.10	    39.50	   221.70	     1.10	     3.80	   158.80	     0.00	     3.30
3558	06/10/2009	    22.70	    27.00	    17.80	    55.10	    75.80	    29.40	   217.10	     1.10	     3.70	   228.60	     0.00	     3.40
3559	07/10/2009	    22.30	    24.90	    18.70	    78.00	    88.50	    58.80	   205.80	     1.20	     3.90	   210.60	     0.00	     3.00
3560	08/10/2009	    22.80	    26.30	    19.80	    80.50	    90.20	    63.70	   196.00	     1.20	     4.60	   142.90	     0.00	     2.90
3561	09/10/2009	    23.20	    26.00	    20.50	    70.90	    80.80	    60.10	   208.20	     1.30	     4.20	   168.70	     0.00	     3.20
3562	10/10/2009	    22.40	    24.90	    19.80	    78.80	    88.90	    64.80	   198.10	     1.30	     4.40	   162.40	     0.00	     2.90
3563	11/10/2009	    22.00	    24.40	    19.40	    76.80	    84.60	    66.90	   176.00	     1.50	     5.00	   150.00	     0.00	     2.70
3564	12/10/2009	    21.40	    23.90	    18.60	    78.10	    89.40	    65.60	   206.10	     1.30	     4.30	   192.30	     0.00	     2.80
3565	13/10/2009	    20.70	    23.60	    17.90	    72.40	    84.20	    53.00	    92.00	     2.00	     7.30	    51.60	     1.60	     2.40
3566	14/10/2009	    20.20	    23.10	    16.90	    72.60	    85.10	    59.80	   213.30	     1.60	     5.00	    76.80	     0.00	     2.90
3567	15/10/2009	    20.50	    23.00	    17.30	    74.70	    87.70	    61.30	   174.80	     1.40	     4.50	   124.60	     0.00	     2.50
3568	16/10/2009	    20.10	    22.60	    18.80	    69.80	    79.50	    57.90	   181.90	     2.60	     7.80	    67.70	     0.00	     3.10
3569	17/10/2009	    19.30	    22.30	    16.10	    66.90	    79.90	    55.20	   189.50	     1.50	     4.90	   214.10	     0.00	     2.70
3570	18/10/2009	    19.30	    22.40	    15.00	    70.40	    85.50	    56.70	   197.40	     1.90	     6.90	    99.90	     0.00	     2.80
3571	19/10/2009	    19.90	    22.00	    18.20	    66.90	    77.30	    57.20	   155.30	     1.50	     5.30	   142.90	     0.00	     2.50
3572	20/10/2009	    20.30	    21.60	    18.30	    65.10	    71.90	    56.50	   107.10	     1.80	     7.00	   208.30	     0.00	     2.40
3573	21/10/2009	    20.50	    23.50	    18.40	    42.40	    68.60	    25.90	   140.00	     2.80	     9.00	   277.40	     0.00	     4.00
3574	22/10/2009	    20.70	    25.90	    16.70	    44.70	    69.90	    21.60	   128.40	     3.20	    14.00	   285.10	     0.00	     4.60
3575	23/10/2009	    18.80	    22.90	    14.30	    56.10	    72.80	    32.40	   190.60	     2.00	     8.10	   276.10	     0.00	     3.20
3576	24/10/2009	    20.00	    24.80	    16.30	    63.80	    79.80	    38.30	   190.40	     1.20	     3.80	   115.20	     0.00	     2.70
3577	25/10/2009	    21.30	    25.50	    17.30	    56.90	    74.10	    38.70	   182.50	     1.20	     5.10	    40.90	     0.00	     2.70
3578	26/10/2009	    20.30	    23.40	    17.20	    74.40	    84.00	    63.60	   176.50	     1.40	     4.30	   126.10	     0.00	     2.40
3579	27/10/2009	    19.80	    23.10	    16.40	    79.20	    90.10	    61.20	   178.10	     1.50	     4.50	   123.50	     0.00	     2.30
3580	28/10/2009	    19.70	    23.20	    16.50	    76.00	    92.70	    55.40	   154.10	     1.50	     5.90	    70.60	     0.00	     2.30
3581	29/10/2009	    19.20	    21.90	    15.70	    77.90	    86.70	    67.80	   168.90	     1.70	     5.50	   260.00	     0.00	     2.20
3582	30/10/2009	    20.00	    23.80	    16.30	    78.40	    89.40	    62.80	   170.30	     0.80	     3.20	   211.80	     0.00	     2.00
3583	31/10/2009	    20.50	    23.30	    16.70	    78.40	    84.80	    68.40	   141.90	     1.40	     5.00	   108.00	     0.00	     2.00
3584	01/11/2009	    20.70	    22.10	    17.90	    78.30	    88.00	    71.70	    89.20	     1.40	     4.70	   202.60	     0.00	     1.60
3585	02/11/2009	    20.80	    28.70	    16.50	    71.50	    90.50	    34.20	   166.00	     1.50	     7.20	   258.10	     0.00	     3.00
3586	03/11/2009	    19.40	    22.50	    14.70	    59.60	    76.10	    35.50	   164.00	     1.70	     5.10	   282.80	     0.00	     2.60
3587	04/11/2009	    21.60	    27.50	    16.70	    41.70	    59.00	    24.20	   165.00	     2.90	     9.60	   279.00	     0.20	     4.40
3588	05/11/2009	    18.60	    21.40	    15.30	    34.30	    51.50	    22.30	   156.40	     3.80	     9.60	   302.50	     0.00	     4.50
3589	06/11/2009	    17.70	    22.00	    12.60	    42.40	    57.50	    28.30	   137.80	     3.20	     9.40	   303.30	     0.00	     3.80
3590	07/11/2009	    20.20	    26.80	    14.20	    43.70	    68.10	    19.40	   165.80	     3.60	    12.50	   276.50	     0.00	     4.90
3591	08/11/2009	    16.30	    20.30	    13.40	    39.40	    51.10	    26.20	   160.10	     3.50	    12.30	   280.50	     0.00	     4.00
3592	09/11/2009	    16.90	    20.60	    13.60	    27.50	    45.30	    16.40	   159.00	     4.80	    17.10	   328.60	     0.00	     5.30
3593	10/11/2009	    16.40	    21.20	    12.90	    41.00	    59.40	    22.90	   145.30	     3.10	     8.90	   293.60	     0.00	     3.80
3594	11/11/2009	    16.20	    20.80	    12.00	    58.40	    74.30	    42.60	   159.30	     1.30	     4.40	   293.00	     0.00	     2.00
3595	12/11/2009	    16.30	    21.00	    12.00	    63.10	    79.90	    45.20	   158.70	     1.20	     3.30	   250.70	     0.00	     1.80
3596	13/11/2009	    15.50	    19.60	    11.40	    77.00	    89.20	    58.90	   151.20	     1.20	     3.80	   288.80	     0.00	     1.60
3597	14/11/2009	    16.30	    20.50	    12.20	    78.60	    90.40	    65.00	   125.80	     1.00	     3.30	   359.40	     0.00	     1.40
3598	15/11/2009	    17.80	    22.90	    13.20	    68.20	    84.70	    43.20	   137.30	     1.10	     3.70	    35.60	     0.00	     1.80
3599	16/11/2009	    17.50	    22.10	    13.70	    67.50	    80.90	    56.30	   145.20	     1.10	     3.40	   106.10	     0.00	     1.70
3600	17/11/2009	    17.80	    22.50	    13.80	    57.40	    76.00	    34.00	   101.20	     0.80	     2.70	   329.30	     0.00	     1.60
3601	18/11/2009	    17.30	    22.00	    14.10	    67.40	    82.50	    52.20	    88.80	     1.10	     4.50	    70.60	     0.00	     1.50
3602	19/11/2009	    16.70	    19.70	    13.50	    81.00	    88.10	    68.30	    84.90	     1.20	     3.60	   319.30	     0.00	     1.30
3603	20/11/2009	    17.00	    19.80	    13.70	    79.70	    88.10	    64.50	   126.10	     1.30	     4.30	    67.30	     0.00	     1.50
3604	21/11/2009	    16.50	    19.60	    13.50	    81.70	    89.90	    66.00	   100.40	     1.40	     4.40	    70.10	     0.00	     1.40
3605	22/11/2009	    15.90	    20.00	    12.60	    81.60	    91.30	    59.50	   118.20	     1.10	     3.50	    13.20	     0.00	     1.30
3606	23/11/2009	    15.50	    20.00	    11.20	    63.20	    85.20	    35.40	   140.30	     1.40	     4.10	   359.70	     0.00	     1.80
3607	24/11/2009	    13.90	    18.40	    10.10	    77.10	    88.40	    65.40	   139.20	     1.20	     4.10	   272.10	     0.00	     1.30
3608	25/11/2009	    13.90	    19.00	     9.50	    78.50	    90.00	    61.60	   115.90	     1.00	     3.90	     0.50	     0.00	     1.20
3609	26/11/2009	    16.50	    19.40	    14.10	    71.00	    80.50	    57.10	    81.70	     1.00	     3.80	   286.60	     0.00	     1.30
3610	27/11/2009	    16.40	    20.30	    12.90	    57.40	    76.50	    36.30	    95.10	     1.80	     5.80	   295.70	     0.00	     2.00
3611	28/11/2009	    14.40	    17.20	    10.70	    60.70	    80.20	    46.60	    94.60	     1.40	     4.50	   280.50	     0.00	     1.50
3612	29/11/2009	    13.40	    16.20	    10.10	    71.70	    88.30	    49.40	    37.90	     1.90	     9.20	   295.30	     0.80	     1.50
3613	30/11/2009	    12.40	    16.10	     9.40	    42.90	    57.30	    28.70	   139.30	     3.20	    11.10	   277.00	     0.00	     2.90
3614	01/12/2009	    12.80	    18.20	     7.30	    41.40	    61.40	    20.60	   130.20	     2.80	     9.30	   307.50	     0.00	     2.90
3615	02/12/2009	    13.90	    17.80	    10.30	    66.70	    80.00	    51.20	   128.60	     1.30	     4.40	   310.30	     0.00	     1.40
3616	03/12/2009	    16.00	    18.80	    11.20	    45.30	    71.90	    29.30	   100.70	     3.30	    10.30	   282.50	     0.00	     2.90
3617	04/12/2009	    13.30	    17.80	     9.60	    56.70	    70.90	    38.50	   124.90	     1.50	     4.50	   295.60	     0.00	     1.70
3618	05/12/2009	    12.60	    17.30	     8.60	    66.40	    84.80	    48.50	   131.30	     1.30	     3.30	   323.80	     0.00	     1.30
3619	06/12/2009	    11.70	    16.60	     7.50	    76.20	    89.00	    55.70	   128.80	     1.20	     3.80	   293.20	     0.00	     1.10
3620	07/12/2009	    12.60	    17.00	     8.10	    71.90	    90.70	    49.30	   113.00	     1.30	     3.50	   356.50	     0.00	     1.20
3621	08/12/2009	    14.00	    18.10	    11.00	    70.50	    85.30	    57.10	   117.10	     1.10	     3.70	   344.50	     0.00	     1.20
3622	09/12/2009	    13.90	    18.10	    10.50	    76.50	    90.50	    56.90	   123.30	     1.20	     4.00	    65.50	     0.00	     1.20
3623	10/12/2009	    13.60	    17.00	     9.70	    81.60	    92.20	    67.70	    92.90	     1.30	     4.40	    19.40	     0.00	     1.00
3624	11/12/2009	    13.20	    17.10	     9.50	    79.20	    89.30	    59.90	   119.40	     1.40	     4.30	   285.30	     0.00	     1.20
3625	12/12/2009	    12.40	    15.80	     8.80	    82.90	    92.60	    73.00	   116.70	     1.60	     4.20	    59.20	     0.00	     1.00
3626	13/12/2009	    12.70	    15.50	     9.90	    78.30	    88.90	    65.20	    61.10	     1.60	     6.80	    71.80	     7.20	     1.10
3627	14/12/2009	     9.10	    11.30	     6.60	    71.00	    85.40	    44.90	    40.20	     4.80	    13.70	   337.40	    12.40	     2.10
3628	15/12/2009	     9.10	    12.50	     5.70	    42.30	    62.40	    27.60	   128.20	     2.70	    10.40	   326.00	     0.00	     2.20
3629	16/12/2009	    10.00	    13.50	     5.40	    66.90	    84.80	    50.70	   117.10	     1.20	     3.50	   302.10	     0.00	     1.00
3630	17/12/2009	    16.90	    20.60	     9.90	    48.50	    85.20	    32.60	   119.60	     4.20	    12.90	   269.90	     0.00	     3.10
3631	18/12/2009	    13.50	    15.60	    10.50	    69.80	    85.00	    50.80	    43.80	     1.70	     8.60	    32.10	     1.60	     1.40
3632	19/12/2009	     7.20	    10.60	     5.10	    65.00	    88.70	    33.70	    36.80	     2.10	     7.50	   356.10	    19.40	     1.50
3633	20/12/2009	     7.50	    10.40	     5.00	    45.60	    77.80	    25.30	   125.10	     1.80	     5.80	   351.50	     0.00	     1.50
3634	21/12/2009	    11.40	    13.70	     8.20	    80.90	    88.10	    68.60	    58.80	     1.00	     3.20	   325.90	     0.00	     0.80
3635	22/12/2009	    16.30	    19.50	    13.30	    69.00	    87.20	    44.90	    57.70	     3.10	    12.00	   230.70	     0.00	     2.30
3636	23/12/2009	    15.60	    17.90	    11.50	    79.40	    88.80	    71.20	    74.00	     3.00	    10.70	   221.50	     0.40	     1.40
3637	24/12/2009	    16.70	    18.20	    14.20	    82.00	    89.20	    73.40	    30.10	     2.30	     8.50	   231.70	     4.60	     1.20
3638	25/12/2009	    14.50	    18.60	    11.50	    75.30	    91.00	    61.70	    80.30	     2.00	     6.40	    56.30	    12.20	     1.40
3639	26/12/2009	    13.40	    15.60	    10.60	    85.50	    92.00	    70.20	    41.10	     1.20	     4.40	   326.50	     1.60	     0.90
3640	27/12/2009	    12.10	    15.90	     8.50	    71.50	    90.50	    53.10	   123.80	     1.20	     5.10	   307.60	     0.00	     1.10
3641	28/12/2009	    12.10	    16.00	     8.30	    81.30	    92.50	    67.30	    58.40	     1.00	     4.80	   353.70	     0.20	     0.90
3642	29/12/2009	    16.00	    20.40	    12.40	    75.40	    83.10	    58.80	   112.20	     1.40	     7.20	    28.70	     0.00	     1.40
3643	30/12/2009	    18.90	    24.20	    15.20	    58.30	    74.90	    31.40	   119.70	     2.50	    11.20	   238.70	     0.00	     2.90
3644	31/12/2009	    15.00	    17.60	    12.50	    61.50	    80.40	    35.10	    87.80	     3.80	    15.00	   258.10	     0.20	     2.80
3645	01/01/2010	    13.30	    16.70	     8.40	    45.50	    64.40	    33.40	   114.30	     3.80	    13.30	   271.70	     0.00	     2.90
3646	02/01/2010	    12.60	    16.90	     8.60	    65.10	    88.20	    40.70	   127.80	     1.80	     8.40	   289.70	     0.00	     1.60
3647	03/01/2010	    11.10	    14.50	     7.60	    81.90	    90.80	    70.00	   103.10	     1.00	     3.40	   292.20	     0.00	     0.90
3648	04/01/2010	    12.60	    15.00	    10.30	    85.30	    89.80	    79.70	    79.60	     1.20	     4.20	    44.30	     0.00	     0.90
3649	05/01/2010	    14.20	    19.20	     9.90	    65.30	    87.50	    41.80	   118.60	     2.40	     8.80	   270.80	     0.20	     2.10
3650	06/01/2010	    13.40	    16.10	    10.80	    53.30	    76.20	    34.10	   123.00	     2.40	     8.50	   281.40	     0.00	     2.10
3651	07/01/2010	    10.20	    12.20	     8.10	    84.00	    92.50	    68.50	    20.20	     1.60	     9.20	   351.60	    21.60	     0.90
3652	08/01/2010	     7.20	     9.10	     6.00	    43.90	    66.10	    30.70	    96.50	     4.60	    14.10	   303.30	     0.00	     2.50
3653	09/01/2010	     6.40	     9.70	     4.10	    40.50	    51.30	    27.10	   139.20	     3.80	    11.70	   279.40	     0.00	     2.60
3654	10/01/2010	     5.80	     9.70	     1.60	    61.80	    87.40	    39.80	    87.40	     1.30	     4.90	   338.60	     1.40	     1.10
3655	11/01/2010	     9.10	    12.90	     4.70	    80.70	    90.80	    67.80	   119.40	     1.20	     3.80	    47.50	     0.00	     0.90
3656	12/01/2010	    11.20	    14.80	     7.60	    75.50	    85.20	    58.30	    28.50	     1.10	     7.70	   326.90	     0.00	     1.00
3657	13/01/2010	    14.00	    16.10	    11.80	    65.70	    88.70	    48.90	    67.60	     2.60	    11.60	   303.90	     0.20	     1.80
3658	14/01/2010	    15.00	    19.00	     9.90	    50.70	    88.80	    29.60	   124.30	     4.40	    16.10	   287.20	     0.00	     3.20
3659	15/01/2010	    13.00	    17.70	     9.80	    57.10	    83.50	    29.00	   134.40	     2.00	    11.20	   278.60	     0.00	     2.10
3660	16/01/2010	    11.50	    15.30	     8.70	    73.50	    86.00	    57.30	   124.50	     1.10	     3.40	   287.60	     0.00	     1.20
3661	17/01/2010	    13.20	    17.60	    10.10	    77.70	    87.60	    57.90	    98.10	     0.90	     3.60	     5.50	     0.00	     1.20
3662	18/01/2010	    11.90	    15.10	     8.40	    84.30	    91.40	    73.80	   122.10	     1.10	     4.80	   135.70	     1.00	     1.00
3663	19/01/2010	    12.20	    14.30	     8.90	    86.90	    93.70	    79.30	    69.40	     1.00	     3.30	   341.60	     0.00	     0.80
3664	20/01/2010	    15.80	    20.70	    12.70	    57.40	    84.10	    32.90	   150.20	     2.30	     6.40	   293.70	     0.00	     2.50
3665	21/01/2010	    13.40	    15.90	     9.70	    62.40	    85.90	    41.00	   124.60	     1.20	     5.40	    27.50	     0.00	     1.50
3666	22/01/2010	    11.60	    15.20	     8.20	    82.50	    91.00	    65.30	   144.30	     1.10	     3.70	   272.10	     0.00	     1.20
3667	23/01/2010	    12.80	    15.20	    10.90	    75.00	    86.80	    58.50	    87.90	     2.00	     6.80	    54.50	     0.00	     1.50
3668	24/01/2010	    13.30	    15.50	    11.70	    60.50	    74.20	    46.80	   102.50	     2.20	     6.80	    40.60	     0.00	     1.90
3669	25/01/2010	    12.40	    14.20	    10.80	    63.40	    74.80	    52.30	    59.20	     2.90	     8.40	    19.80	     0.20	     2.00
3670	26/01/2010	    11.30	    12.60	     9.90	    72.20	    83.70	    57.50	    25.60	     5.60	    13.80	    43.60	    40.80	     2.00
3671	27/01/2010	     9.50	    10.50	     7.80	    64.90	    76.60	    54.60	    60.50	     3.30	     9.50	    34.40	     0.00	     1.70
3672	28/01/2010	    10.00	    12.90	     7.20	    60.40	    84.60	    48.60	   159.60	     1.90	     7.30	   333.00	     0.00	     1.60
3673	29/01/2010	    11.60	    16.40	     7.20	    46.30	    60.70	    29.10	   159.70	     2.60	    10.60	   275.70	     0.00	     2.70
3674	30/01/2010	    12.60	    16.70	     9.60	    49.30	    62.80	    31.90	   162.80	     3.00	     7.70	   299.40	     0.00	     3.00
3675	31/01/2010	    11.20	    16.50	     6.10	    53.50	    73.20	    34.80	   162.30	     1.80	     6.90	   284.00	     0.00	     2.10
3676	01/02/2010	    12.10	    15.30	     8.90	    50.90	    67.40	    35.10	   167.10	     2.40	     8.10	    67.30	     0.00	     2.40
3677	02/02/2010	    10.90	    13.40	     7.00	    64.40	    79.90	    50.80	   166.70	     1.80	     5.60	    71.70	     0.00	     1.70
3678	03/02/2010	    10.10	    13.00	     6.30	    73.40	    81.60	    60.30	   115.50	     1.40	     3.90	    40.00	     0.00	     1.30
3679	04/02/2010	    13.00	    17.80	     9.80	    73.40	    85.10	    43.30	    64.30	     1.20	     7.80	   310.90	     0.40	     1.60
3680	05/02/2010	    16.30	    20.90	    11.00	    52.30	    74.70	    32.40	   151.00	     2.90	    11.10	   285.40	     0.00	     3.20
3681	06/02/2010	    13.20	    16.60	     9.80	    67.20	    83.60	    45.70	   171.80	     1.50	     4.60	   277.70	     0.00	     1.90
3682	07/02/2010	    12.30	    16.10	     8.70	    78.20	    91.00	    59.20	    97.40	     0.90	     3.30	   303.10	     0.00	     1.30
3683	08/02/2010	    13.70	    17.10	    11.30	    77.80	    91.20	    47.70	    61.90	     1.70	     8.30	   279.70	     0.80	     1.60
3684	09/02/2010	    14.30	    18.10	    10.70	    51.90	    71.20	    32.60	   171.80	     3.20	    10.30	   288.00	     0.00	     3.20
3685	10/02/2010	    12.80	    15.50	     8.90	    60.10	    82.00	    38.50	    72.70	     2.10	     7.80	   294.50	     1.60	     2.00
3686	11/02/2010	    10.30	    12.70	     6.10	    58.70	    83.50	    31.50	    99.80	     1.60	     7.00	    36.10	     0.40	     1.70
3687	12/02/2010	     8.30	    10.90	     4.20	    41.20	    73.10	    22.60	   143.00	     2.10	     5.60	    61.40	     0.40	     2.10
3688	13/02/2010	     6.50	     7.40	     5.60	    77.20	    84.60	    62.50	    18.80	     1.90	     5.20	   341.10	     9.00	     1.00
3689	14/02/2010	     8.20	    10.00	     4.80	    72.70	    80.70	    61.90	   102.30	     1.70	     5.60	    40.80	     0.20	     1.30
3690	15/02/2010	     9.00	     9.90	     7.80	    79.70	    86.50	    71.60	    19.80	     2.10	     6.40	    23.50	     1.00	     1.00
3691	16/02/2010	    11.20	    13.50	     9.10	    87.30	    92.80	    82.00	    71.00	     1.10	     3.30	    63.60	     6.00	     1.00
3692	17/02/2010	    12.80	    18.00	     8.40	    73.60	    94.40	    43.30	   146.60	     2.40	    10.10	   256.00	     1.20	     2.40
3693	18/02/2010	    10.80	    14.80	     7.80	    71.80	    88.90	    49.90	    43.90	     1.30	     5.50	   343.50	     9.80	     1.40
3694	19/02/2010	    11.80	    15.40	     8.80	    70.60	    93.90	    38.50	    92.50	     2.20	    13.40	   291.70	     6.20	     2.00
3695	20/02/2010	    11.50	    14.90	     8.40	    54.10	    75.40	    32.80	   205.70	     2.90	     9.10	   267.20	     0.00	     3.00
3696	21/02/2010	    11.00	    13.60	     8.80	    80.00	    91.80	    66.90	   106.80	     1.10	     4.20	   284.20	     0.00	     1.30
3697	22/02/2010	    15.00	    22.80	     8.80	    65.70	    90.70	    28.80	   183.50	     2.60	    10.60	   272.40	     0.20	     3.50
3698	23/02/2010	    16.00	    21.50	    11.50	    60.80	    78.80	    33.20	   192.80	     2.40	    11.00	   279.60	     0.40	     3.40
3699	24/02/2010	    18.30	    22.80	    13.50	    46.70	    79.00	    28.40	   211.00	     3.70	    10.70	   263.60	     0.00	     4.40
3700	25/02/2010	    14.60	    18.50	     9.70	    69.60	    80.80	    39.70	   176.00	     1.20	     6.70	   206.70	     0.00	     2.30
3701	26/02/2010	    15.40	    19.10	    12.00	    78.30	    91.30	    60.00	   127.20	     1.10	     5.70	   188.70	     0.00	     1.80
3702	27/02/2010	    16.10	    27.10	    11.70	    74.80	    91.60	    26.00	   123.60	     1.60	    13.00	   235.10	     0.00	     3.20
3703	28/02/2010	    16.30	    23.90	    10.50	    64.70	    90.20	    31.60	    61.30	     2.60	    11.60	   234.90	     0.00	     3.10
3704	01/03/2010	    13.80	    17.30	     9.70	    58.60	    87.50	    36.10	   223.50	     2.10	     7.90	   252.60	     0.00	     2.90
3705	02/03/2010	    12.90	    16.00	     9.10	    65.10	    93.40	    30.80	    40.00	     1.80	     7.40	    20.90	    24.40	     1.90
3706	03/03/2010	    13.80	    17.50	    10.70	    77.90	    93.90	    62.80	   202.00	     2.00	     7.20	   217.70	     9.80	     2.40
3707	04/03/2010	    14.70	    18.30	    10.10	    73.40	    86.50	    59.50	   210.70	     1.30	     6.40	    94.80	     0.00	     2.40
3708	05/03/2010	    13.30	    16.00	    11.20	    71.80	    85.90	    62.80	   116.10	     2.30	     8.20	    64.80	     0.60	     2.00
3709	06/03/2010	    11.60	    12.90	    10.10	    62.80	    82.60	    46.90	    62.90	     3.10	     8.80	    43.60	     0.20	     2.10
3710	07/03/2010	    11.90	    13.50	    10.60	    74.30	    88.00	    64.50	   115.10	     1.60	     6.40	   205.50	     0.80	     1.70
3711	08/03/2010	    12.20	    18.10	     6.60	    66.00	    88.30	    43.10	   139.80	     2.10	     8.60	    82.60	     3.80	     2.50
3712	09/03/2010	     8.00	    12.40	     3.70	    59.10	    82.60	    36.00	   222.90	     2.50	     9.50	   330.10	     2.60	     2.70
3713	10/03/2010	     9.00	    12.00	     4.70	    52.10	    82.50	    30.10	   233.90	     1.60	     4.80	   165.50	     0.00	     2.50
3714	11/03/2010	     9.70	    12.40	     4.30	    71.80	    88.50	    53.10	   213.60	     1.30	     4.40	   101.70	     0.00	     2.20
3715	12/03/2010	    10.50	    12.00	     9.50	    73.70	    83.90	    63.90	    95.40	     1.70	     5.40	    52.40	     3.40	     1.60
3716	13/03/2010	     9.80	    12.20	     6.10	    66.80	    87.90	    46.70	   134.40	     1.50	     6.60	    68.10	     0.00	     1.90
3717	14/03/2010	     9.50	    13.00	     4.60	    76.30	    88.10	    63.10	   239.20	     1.50	     4.70	   112.40	     0.00	     2.30
3718	15/03/2010	    10.00	    13.60	     6.10	    74.90	    90.10	    57.20	   247.20	     1.40	     4.60	   162.80	     0.00	     2.40
3719	16/03/2010	    10.70	    15.30	     5.90	    71.50	    84.80	    54.90	   244.40	     2.00	     6.30	    67.40	     0.00	     2.70
3720	17/03/2010	    12.20	    17.70	     6.90	    67.10	    90.60	    39.60	   245.60	     2.10	     7.70	    73.70	     0.00	     3.20
3721	18/03/2010	    11.80	    14.40	     8.70	    81.10	    90.30	    71.50	   132.70	     1.00	     4.10	   154.70	     0.00	     1.70
3722	19/03/2010	    13.30	    15.90	    10.80	    87.30	    95.10	    78.40	    95.60	     0.80	     2.80	   124.80	     0.00	     1.40
3723	20/03/2010	    16.50	    21.30	    11.50	    74.60	    97.00	    45.20	    92.00	     1.50	    10.00	   350.40	     0.40	     2.20
3724	21/03/2010	    15.10	    16.80	    14.30	    88.90	    94.00	    79.70	    41.90	     1.10	     4.50	   345.60	    10.80	     1.10
3725	22/03/2010	    15.20	    19.00	    12.30	    80.80	    91.30	    65.30	   225.60	     1.00	     4.20	   209.50	     0.20	     2.70
3726	23/03/2010	    13.90	    18.20	    10.30	    82.60	    92.40	    68.40	   196.30	     1.60	     5.90	    92.70	     0.20	     2.50
3727	24/03/2010	    14.10	    16.40	    11.80	    80.50	    88.60	    68.60	   112.10	     1.40	     4.40	    94.40	     0.00	     1.80
3728	25/03/2010	    15.40	    18.60	    11.70	    80.60	    92.00	    65.40	   228.40	     1.20	     4.40	   117.70	     0.00	     2.80
3729	26/03/2010	    15.90	    18.90	    13.00	    63.00	    84.60	    41.70	   202.40	     1.40	     6.20	   239.60	     0.00	     3.00
3730	27/03/2010	    14.30	    17.80	    10.10	    67.00	    79.70	    48.90	   258.80	     1.30	     4.50	   183.40	     0.00	     3.20
3731	28/03/2010	    14.10	    17.20	    11.10	    78.30	    88.90	    64.00	   254.30	     1.40	     4.00	   123.90	     0.00	     3.00
3732	29/03/2010	    15.40	    21.90	    10.00	    69.70	    92.70	    36.50	   260.80	     2.00	     8.70	   261.90	     0.00	     3.90
3733	30/03/2010	    18.00	    21.80	    12.70	    35.80	    61.60	    21.30	   283.60	     4.20	    12.10	   271.70	     0.00	     5.90
3734	31/03/2010	    13.60	    17.40	     9.90	    61.40	    80.00	    38.40	   236.10	     1.60	     4.60	   166.40	     0.00	     3.20
3735	01/04/2010	    13.30	    17.40	     9.10	    67.10	    81.80	    42.50	   281.90	     1.70	     5.90	   123.30	     0.00	     3.50
3736	02/04/2010	    13.40	    17.00	     9.20	    73.70	    83.30	    57.60	   281.50	     1.40	     4.90	   176.80	     0.00	     3.30
3737	03/04/2010	    13.80	    16.40	    10.40	    80.50	    90.10	    64.80	   262.50	     1.50	     4.20	   127.20	     0.00	     3.00
3738	04/04/2010	    15.30	    18.70	    10.80	    59.30	    89.70	    24.40	   294.50	     2.10	     7.60	    16.00	     0.00	     4.10
3739	05/04/2010	    14.40	    17.30	    10.60	    55.70	    82.60	    29.70	   143.00	     2.90	     9.80	    51.00	     0.00	     3.40
3740	06/04/2010	    15.30	    18.70	    12.60	    66.00	    77.30	    52.10	   189.60	     2.10	     7.30	    83.00	     0.00	     3.20
3741	07/04/2010	    15.80	    17.50	    13.80	    78.20	    86.00	    68.70	   264.40	     1.90	     6.10	   146.40	     0.00	     3.30
3742	08/04/2010	    14.00	    16.30	    10.30	    74.00	    86.00	    63.20	   303.10	     1.60	     5.50	   128.70	     0.00	     3.50
3743	09/04/2010	    14.30	    17.70	    10.50	    65.00	    80.90	    50.80	   303.20	     2.30	     6.80	    91.50	     0.00	     3.90
3744	10/04/2010	    15.10	    18.30	    12.50	    61.00	    73.70	    51.70	   274.00	     3.10	     9.60	    71.30	     0.00	     4.10
3745	11/04/2010	    14.80	    18.70	    11.30	    63.00	    83.80	    38.90	   222.80	     1.90	     6.50	    88.70	     0.00	     3.50
3746	12/04/2010	    15.40	    17.20	    12.60	    72.40	    80.40	    63.50	   253.60	     1.60	     4.70	   131.70	     0.20	     3.30
3747	13/04/2010	    14.30	    15.50	    13.50	    79.20	    89.90	    69.80	    34.70	     2.10	     7.20	    52.60	     5.40	     1.40
3748	14/04/2010	    14.50	    16.40	    12.70	    76.00	    85.30	    69.50	    98.70	     2.30	     7.00	    69.70	     0.00	     2.00
3749	15/04/2010	    14.70	    16.30	    13.30	    73.40	    79.30	    65.80	   152.20	     2.10	     5.90	    90.70	     0.00	     2.50
3750	16/04/2010	    14.70	    16.00	    13.70	    77.10	    84.90	    62.70	    91.70	     1.20	     5.90	   113.10	     0.80	     1.80
3751	17/04/2010	    15.30	    17.20	    13.20	    79.30	    86.10	    66.90	   166.90	     1.80	     5.50	   113.30	     0.20	     2.60
3752	18/04/2010	    15.90	    18.20	    12.80	    81.40	    92.80	    61.60	   257.40	     1.70	     4.80	   131.60	     2.20	     3.40
3753	19/04/2010	    16.70	    19.70	    12.50	    73.80	    90.60	    51.30	   305.90	     1.30	     4.30	   194.50	     0.00	     4.00
3754	20/04/2010	    17.20	    20.60	    14.40	    63.90	    84.90	    37.80	   186.80	     1.40	     5.10	    84.70	     0.00	     3.30
3755	21/04/2010	    17.50	    21.70	    11.90	    62.40	    79.30	    39.10	   214.70	     1.80	     6.60	   113.30	     0.00	     3.80
3756	22/04/2010	    16.80	    20.00	    14.70	    78.10	    90.00	    66.00	   164.70	     1.30	     5.40	   100.90	     1.00	     2.60
3757	23/04/2010	    17.40	    20.80	    14.70	    76.80	    92.10	    56.70	   279.40	     1.40	     4.70	   185.00	     0.00	     3.90
3758	24/04/2010	    17.40	    20.30	    13.80	    81.30	    91.00	    64.50	   306.00	     1.40	     4.30	   147.60	     0.00	     4.00
3759	25/04/2010	    17.90	    23.00	    14.60	    79.20	    87.70	    54.30	   234.50	     1.50	     6.10	   130.60	     0.00	     3.70
3760	26/04/2010	    18.60	    23.30	    13.10	    61.10	    87.40	    33.00	   324.00	     1.70	     5.90	   122.60	     0.00	     4.90
3761	27/04/2010	    18.90	    23.00	    13.40	    55.00	    69.60	    36.00	   322.10	     1.30	     4.40	   184.80	     0.00	     4.80
3762	28/04/2010	    19.40	    23.80	    14.20	    53.00	    73.10	    35.60	   322.00	     1.90	     6.50	   107.00	     0.00	     5.20
3763	29/04/2010	    18.10	    21.10	    13.60	    65.90	    84.30	    41.30	   294.40	     1.60	     5.00	   139.50	     0.00	     4.40
3764	30/04/2010	    18.30	    21.20	    13.80	    69.90	    86.20	    48.50	   250.30	     1.40	     4.40	   170.50	     0.00	     3.80
3765	01/05/2010	    19.30	    23.00	    16.00	    76.90	    89.90	    58.10	   277.90	     2.00	     8.20	   110.00	     0.00	     4.20
3766	02/05/2010	    18.90	    21.30	    15.70	    79.70	    90.20	    65.70	   285.80	     1.70	     5.30	   171.40	     0.00	     4.00
3767	03/05/2010	    19.00	    23.90	    15.80	    59.30	    86.00	    16.80	   236.30	     2.50	     9.80	   302.00	     0.40	     5.10
3768	04/05/2010	    16.60	    20.20	    13.70	    26.70	    35.60	    17.70	   335.10	     4.70	    12.10	   325.80	     0.00	     7.20
3769	05/05/2010	    15.70	    19.70	    11.80	    39.30	    66.40	    25.00	   276.20	     2.40	     7.20	   262.30	     0.00	     4.80
3770	06/05/2010	    16.10	    19.30	    10.40	    58.60	    70.90	    33.10	   293.20	     1.90	     5.40	   138.80	     0.00	     4.50
3771	07/05/2010	    18.30	    21.00	    13.90	    61.60	    79.80	    41.80	   328.20	     1.70	     6.10	   144.90	     0.00	     4.80
3772	08/05/2010	    17.50	    20.60	    13.50	    70.50	    82.90	    46.40	   326.00	     1.90	     6.80	   136.20	     0.00	     4.70
3773	09/05/2010	    20.10	    27.80	    13.70	    58.60	    82.40	    28.10	   311.70	     2.20	    12.90	   224.20	     0.00	     5.80
3774	10/05/2010	    21.30	    23.60	    18.00	    47.10	    75.60	    29.70	   312.50	     2.50	     8.60	   214.20	     0.00	     5.70
3775	11/05/2010	    20.80	    24.50	    16.50	    46.50	    58.20	    28.20	   296.60	     2.60	     9.40	   224.70	     0.00	     5.90
3776	12/05/2010	    19.50	    23.00	    14.60	    40.40	    56.00	    26.90	   285.80	     3.40	     9.60	   244.80	     0.00	     6.10
3777	13/05/2010	    17.80	    21.10	    13.80	    47.30	    60.30	    34.10	   315.00	     2.90	     8.80	   238.10	     0.00	     5.50
3778	14/05/2010	    17.10	    20.60	    13.50	    37.90	    55.40	    20.90	   232.60	     3.00	    11.20	   304.30	     1.00	     5.30
3779	15/05/2010	    18.80	    24.00	    15.10	    44.00	    54.90	    23.10	   326.90	     2.80	    10.70	   258.80	     0.00	     6.40
3780	16/05/2010	    17.90	    21.90	    14.20	    44.00	    59.90	    25.00	   348.80	     1.90	     6.80	   185.10	     0.00	     5.60
3781	17/05/2010	    17.20	    21.50	    12.90	    58.10	    73.00	    29.40	   350.30	     2.00	     6.50	   116.40	     0.00	     5.40
3782	18/05/2010	    17.60	    21.40	    12.70	    52.10	    68.60	    27.40	   349.90	     1.90	     6.40	   127.20	     0.00	     5.40
3783	19/05/2010	    18.50	    22.60	    13.00	    56.80	    83.10	    25.90	   348.90	     1.80	     4.70	   132.60	     0.00	     5.40
3784	20/05/2010	    19.20	    22.10	    16.10	    51.60	    75.10	    37.70	   345.40	     2.60	     7.40	    72.20	     0.00	     5.60
3785	21/05/2010	    19.40	    23.40	    13.30	    46.40	    59.10	    29.60	   351.10	     2.30	     7.10	    91.60	     0.00	     5.90
3786	22/05/2010	    20.20	    24.40	    15.50	    45.90	    58.80	    32.60	   343.20	     2.40	     7.90	    90.70	     0.00	     6.10
3787	23/05/2010	    19.50	    22.30	    14.90	    54.20	    66.50	    38.50	   318.50	     1.70	     4.90	   148.30	     0.00	     5.10
3788	24/05/2010	    20.60	    24.40	    16.60	    42.60	    59.50	    31.20	   339.00	     2.00	     5.80	   106.50	     0.00	     5.90
3789	25/05/2010	    20.20	    24.40	    16.20	    52.80	    77.00	    27.70	   308.80	     1.70	     5.20	   181.10	     0.00	     5.30
3790	26/05/2010	    20.50	    24.00	    15.90	    67.80	    85.30	    45.00	   345.30	     1.50	     4.50	   143.40	     0.00	     5.30
3791	27/05/2010	    21.30	    25.80	    17.60	    72.10	    87.50	    39.60	   323.60	     2.00	     8.10	   119.80	     0.00	     5.50
3792	28/05/2010	    19.60	    22.20	    18.10	    73.90	    84.90	    62.50	   193.10	     1.90	     6.80	    31.10	     2.60	     3.50
3793	29/05/2010	    19.90	    22.10	    16.30	    69.10	    81.70	    56.60	   345.30	     1.70	     5.20	   149.00	     0.00	     5.10
3794	30/05/2010	    21.60	    25.70	    16.90	    69.70	    85.10	    42.40	   345.70	     1.30	     4.30	   171.40	     0.00	     5.40
3795	31/05/2010	    25.20	    31.10	    18.50	    55.90	    88.20	    28.70	   347.90	     1.30	     5.50	   178.80	     0.00	     6.20
3796	01/06/2010	    25.20	    28.50	    20.80	    53.60	    70.40	    33.20	   343.20	     1.20	     4.00	   155.90	     0.00	     6.00
3797	02/06/2010	    23.80	    27.50	    20.10	    60.00	    71.50	    49.10	   269.90	     1.40	     5.20	   154.20	     0.00	     5.00
3798	03/06/2010	    22.70	    24.30	    20.40	    66.50	    79.50	    52.70	   329.70	     1.90	     5.30	   172.00	     0.00	     5.50
3799	04/06/2010	    23.40	    24.90	    21.10	    70.90	    79.40	    66.90	   335.90	     1.90	     6.00	   152.50	     0.00	     5.40
3800	05/06/2010	    23.80	    26.90	    20.20	    59.90	    75.00	    43.80	   331.60	     1.90	     6.40	   117.40	     0.00	     5.90
3801	06/06/2010	    22.90	    25.50	    19.00	    61.00	    82.90	    37.20	   350.00	     1.70	     4.80	   146.80	     0.00	     5.90
3802	07/06/2010	    22.60	    24.30	    19.70	    73.70	    84.00	    62.80	   340.30	     1.80	     5.80	   164.70	     0.00	     5.30
3803	08/06/2010	    22.70	    25.30	    19.90	    74.70	    84.40	    61.20	   327.10	     1.90	     5.40	   123.10	     0.00	     5.30
3804	09/06/2010	    24.40	    27.20	    21.90	    59.00	    80.80	    35.40	   231.50	     2.20	     8.30	   211.90	     0.00	     5.10
3805	10/06/2010	    22.60	    24.30	    19.50	    48.60	    63.00	    36.20	   346.80	     3.30	    10.10	   211.80	     0.00	     6.70
3806	11/06/2010	    22.50	    26.70	    18.30	    40.80	    53.90	    22.80	   353.50	     3.30	    11.50	   248.10	     0.00	     7.50
3807	12/06/2010	    21.30	    22.50	    18.60	    52.50	    70.10	    35.50	   326.20	     2.20	     7.80	   172.80	     0.00	     5.70
3808	13/06/2010	    20.80	    23.00	    19.20	    62.80	    74.20	    48.40	   320.70	     1.60	     5.30	   171.00	     0.00	     5.20
3809	14/06/2010	    20.00	    22.00	    16.30	    67.60	    87.90	    49.30	   307.60	     2.10	     6.60	   204.60	     5.60	     4.80
3810	15/06/2010	    19.30	    21.70	    17.40	    74.70	    87.30	    60.70	   192.40	     1.60	     6.40	   139.70	     2.00	     3.40
3811	16/06/2010	    18.90	    21.60	    16.20	    74.20	    93.00	    52.10	   263.30	     1.40	     4.90	   170.60	     2.00	     4.10
3812	17/06/2010	    20.50	    23.40	    16.20	    70.30	    87.60	    50.90	   351.00	     1.80	     5.90	   137.50	     0.00	     5.30
3813	18/06/2010	    20.70	    22.50	    17.10	    75.10	    87.20	    65.90	   336.30	     2.00	     5.80	   123.70	     0.00	     5.00
3814	19/06/2010	    22.40	    25.70	    19.00	    66.30	    85.20	    49.00	   338.70	     1.60	     5.70	   197.40	     0.00	     5.50
3815	20/06/2010	    23.60	    27.60	    21.10	    55.30	    81.60	    34.50	   304.40	     2.30	     6.30	   151.20	     0.00	     6.00
3816	21/06/2010	    21.70	    24.60	    19.90	    66.40	    79.40	    41.30	   339.70	     2.40	     7.10	   109.60	     0.00	     5.90
3817	22/06/2010	    21.20	    23.40	    17.70	    75.00	    82.90	    67.70	   336.40	     1.70	     5.10	   144.30	     0.00	     5.10
3818	23/06/2010	    22.40	    25.40	    18.00	    59.90	    81.20	    42.70	   348.70	     2.10	     5.70	   115.30	     0.00	     5.90
3819	24/06/2010	    24.30	    28.80	    17.80	    43.10	    57.50	    22.80	   333.80	     2.60	     7.90	    90.80	     0.00	     7.10
3820	25/06/2010	    23.80	    27.90	    19.40	    43.70	    63.00	    32.70	   278.90	     2.30	     8.10	    98.90	     0.00	     6.00
3821	26/06/2010	    22.50	    25.60	    18.00	    53.80	    79.20	    33.50	   337.50	     1.90	     6.50	   130.30	     0.00	     5.80
3822	27/06/2010	    23.30	    27.40	    18.90	    55.80	    73.60	    30.70	   331.00	     2.30	     7.60	   110.80	     0.00	     6.40
3823	28/06/2010	    24.20	    27.00	    20.90	    48.10	    68.10	    35.80	   275.10	     2.20	     6.60	    98.60	     0.00	     5.70
3824	29/06/2010	    24.80	    28.40	    21.20	    40.70	    50.40	    29.10	   327.60	     1.80	     6.10	   134.20	     0.00	     6.40
3825	30/06/2010	    24.90	    28.40	    20.40	    45.00	    58.00	    26.80	   336.30	     2.00	     5.90	   129.90	     0.00	     6.60
3826	01/07/2010	    25.60	    28.80	    20.60	    47.20	    61.20	    35.80	   341.00	     1.90	     5.80	   124.20	     0.00	     6.50
3827	02/07/2010	    26.80	    30.10	    21.40	    43.20	    57.10	    30.40	   328.80	     2.40	     7.30	    97.70	     0.00	     7.00
3828	03/07/2010	    25.30	    27.40	    22.60	    59.10	    79.60	    44.50	   136.30	     1.80	     8.70	   125.10	     0.00	     3.70
3829	04/07/2010	    28.00	    31.60	    22.10	    38.80	    77.40	    24.20	   325.50	     3.10	    10.90	    71.40	     0.00	     7.60
3830	05/07/2010	    27.60	    31.50	    24.10	    45.00	    57.90	    27.70	   328.00	     2.60	     7.60	    94.90	     0.00	     7.60
3831	06/07/2010	    26.20	    30.00	    22.10	    52.90	    64.80	    36.80	   339.50	     2.30	     7.10	   103.70	     0.00	     6.90
3832	07/07/2010	    26.50	    31.20	    21.10	    48.70	    65.20	    31.70	   325.70	     2.50	     8.10	    93.80	     0.00	     7.10
3833	08/07/2010	    28.10	    31.40	    23.40	    45.40	    58.10	    25.10	   321.50	     2.30	     7.10	   100.50	     0.00	     7.20
3834	09/07/2010	    26.90	    30.10	    23.50	    53.20	    84.90	    26.80	   309.60	     1.90	     6.70	   138.10	     0.00	     6.30
3835	10/07/2010	    25.00	    27.60	    21.10	    71.10	    84.30	    54.70	   324.40	     2.00	     6.10	   141.30	     0.00	     5.70
3836	11/07/2010	    25.40	    27.70	    22.20	    72.80	    83.90	    66.10	   323.00	     1.60	     5.00	   154.70	     0.00	     5.50
3837	12/07/2010	    25.00	    26.60	    22.80	    73.70	    85.20	    58.60	   325.10	     1.70	     5.10	   170.90	     0.00	     5.50
3838	13/07/2010	    25.40	    27.40	    22.70	    77.40	    84.50	    69.60	   324.40	     1.60	     5.10	   140.70	     0.00	     5.50
3839	14/07/2010	    25.70	    28.20	    23.10	    75.10	    84.40	    62.80	   330.30	     1.70	     4.90	   137.80	     0.00	     5.70
3840	15/07/2010	    26.50	    30.00	    22.80	    75.30	    85.60	    54.30	   325.70	     2.00	     7.10	   130.70	     0.00	     6.00
3841	16/07/2010	    25.90	    27.80	    24.20	    78.90	    85.60	    70.50	   232.10	     1.60	     5.50	   184.80	     0.00	     4.30
3842	17/07/2010	    26.30	    28.60	    23.60	    74.30	    85.10	    64.50	   299.50	     2.30	     6.20	   116.20	     0.00	     5.50
3843	18/07/2010	    26.30	    29.10	    23.00	    70.70	    82.50	    60.90	   301.60	     2.40	     7.30	   113.60	     0.00	     5.60
3844	19/07/2010	    26.10	    27.90	    24.40	    74.40	    85.60	    63.30	   296.80	     1.70	     5.40	   157.60	     0.00	     5.30
3845	20/07/2010	    25.70	    27.70	    23.30	    73.60	    81.20	    65.70	   311.20	     1.90	     5.70	   164.10	     0.00	     5.50
3846	21/07/2010	    25.70	    27.20	    24.10	    74.90	    82.30	    65.20	   322.20	     1.60	     5.90	   157.80	     0.00	     5.50
3847	22/07/2010	    26.10	    28.00	    23.60	    75.50	    83.80	    65.80	   307.90	     1.90	     5.40	   132.50	     0.00	     5.40
3848	23/07/2010	    26.90	    29.20	    23.80	    72.40	    81.00	    62.50	   298.00	     2.50	     7.60	   106.70	     0.00	     5.70
3849	24/07/2010	    26.60	    28.60	    24.70	    70.70	    78.40	    61.00	   213.40	     2.30	     6.70	   108.60	     0.00	     4.60
3850	25/07/2010	    25.90	    28.20	    22.90	    65.60	    76.10	    47.20	   302.10	     1.90	     5.90	   137.70	     0.00	     5.70
3851	26/07/2010	    25.80	    28.30	    21.60	    60.90	    77.10	    51.40	   319.20	     2.40	     6.50	   109.80	     0.00	     5.90
3852	27/07/2010	    26.00	    28.00	    22.00	    61.50	    71.80	    46.70	   324.80	     2.60	     7.00	    95.80	     0.00	     6.30
3853	28/07/2010	    26.40	    29.60	    22.30	    53.50	    65.60	    39.40	   319.90	     2.10	     6.30	   108.60	     0.00	     6.40
3854	29/07/2010	    25.40	    27.40	    22.30	    71.50	    80.80	    62.50	   275.80	     1.70	     5.10	   161.10	     0.00	     4.90
3855	30/07/2010	    26.00	    27.90	    23.60	    71.90	    79.70	    62.00	   259.00	     2.30	     6.60	   112.60	     0.00	     5.00
3856	31/07/2010	    26.00	    29.50	    22.10	    66.70	    78.40	    44.10	   312.20	     2.10	     6.40	   109.90	     0.00	     6.00
3857	01/08/2010	    26.40	    29.50	    21.80	    61.20	    74.20	    44.20	   313.70	     2.00	     7.40	   126.40	     0.00	     6.00
3858	02/08/2010	    25.90	    27.90	    22.80	    67.90	    79.80	    57.10	   309.50	     1.70	     5.60	   146.50	     0.00	     5.50
3859	03/08/2010	    26.60	    28.50	    24.60	    68.80	    78.70	    61.80	   297.80	     2.30	     6.90	   110.20	     0.00	     5.60
3860	04/08/2010	    25.60	    27.50	    22.60	    70.00	    77.40	    58.60	   302.20	     1.70	     5.50	   162.00	     0.00	     5.30
3861	05/08/2010	    26.20	    28.20	    24.50	    69.00	    78.10	    55.60	   260.00	     1.90	     5.80	   125.40	     0.00	     5.10
3862	06/08/2010	    26.20	    28.50	    22.60	    64.60	    71.40	    57.00	   301.40	     3.00	     8.60	    91.10	     0.00	     6.00
3863	07/08/2010	    26.40	    28.60	    23.30	    57.40	    69.20	    41.80	   299.30	     2.90	     8.60	    85.20	     0.00	     6.40
3864	08/08/2010	    26.90	    30.00	    23.20	    45.80	    71.60	    24.70	   263.70	     1.80	     5.50	   135.60	     0.00	     5.70
3865	09/08/2010	    27.00	    29.70	    23.50	    59.40	    76.30	    38.30	   260.40	     1.50	     5.00	   153.40	     0.00	     5.20
3866	10/08/2010	    27.40	    29.60	    24.80	    57.30	    72.90	    34.40	   184.00	     1.20	     4.80	   175.70	     0.00	     4.20
3867	11/08/2010	    27.70	    30.10	    24.50	    58.70	    72.10	    41.40	   270.20	     1.90	     5.60	   128.70	     0.00	     5.70
3868	12/08/2010	    26.80	    29.40	    23.50	    72.40	    80.20	    58.60	   250.10	     2.20	     6.30	   120.70	     0.00	     5.00
3869	13/08/2010	    25.90	    28.30	    22.80	    68.30	    76.60	    58.00	   254.80	     3.00	    10.10	    89.20	     2.40	     5.30
3870	14/08/2010	    24.80	    26.60	    22.50	    69.40	    74.90	    60.20	   245.10	     2.30	     6.90	   106.90	     0.00	     4.70
3871	15/08/2010	    25.40	    27.20	    23.40	    70.60	    79.80	    60.60	   298.80	     2.40	     6.20	   119.40	     0.00	     5.40
3872	16/08/2010	    25.20	    27.10	    23.70	    73.10	    80.60	    63.20	   143.10	     2.30	     6.90	    94.60	     0.00	     3.50
3873	17/08/2010	    24.20	    26.50	    20.90	    81.30	    95.30	    67.10	   195.10	     1.80	     5.80	    97.80	    75.80	     3.50
3874	18/08/2010	    25.10	    26.70	    22.80	    78.20	    88.30	    71.50	   232.20	     1.60	     5.10	   193.40	     0.00	     4.00
3875	19/08/2010	    25.10	    27.00	    22.60	    76.70	    88.50	    66.00	   256.90	     1.60	     4.80	   113.70	    13.00	     4.40
3876	20/08/2010	    25.70	    27.60	    22.40	    75.10	    85.20	    66.10	   294.40	     1.60	     5.10	   123.10	     0.00	     4.90
3877	21/08/2010	    26.10	    28.90	    22.90	    70.30	    82.90	    52.90	   296.30	     1.70	     5.70	   116.70	     0.00	     5.30
3878	22/08/2010	    25.70	    28.10	    22.70	    72.50	    81.90	    58.00	   287.00	     1.50	     4.70	   181.40	     0.00	     5.00
3879	23/08/2010	    26.30	    29.30	    23.60	    76.40	    85.50	    64.60	   278.60	     1.50	     5.10	   135.20	     0.00	     4.90
3880	24/08/2010	    27.50	    31.20	    23.10	    64.60	    85.50	    36.90	   293.80	     1.30	     4.10	   144.80	     0.00	     5.40
3881	25/08/2010	    26.60	    29.30	    22.80	    69.90	    83.80	    57.10	   289.10	     1.70	     5.80	   128.40	     0.00	     5.10
3882	26/08/2010	    27.00	    30.30	    23.40	    62.70	    82.90	    45.70	   287.40	     1.30	     4.00	   196.90	     0.00	     5.20
3883	27/08/2010	    27.20	    30.40	    23.40	    67.70	    81.40	    54.40	   278.00	     1.20	     4.10	   148.30	     0.00	     5.00
3884	28/08/2010	    27.80	    31.30	    24.50	    66.60	    83.50	    46.30	   275.00	     2.70	     8.00	    99.50	     0.00	     5.90
3885	29/08/2010	    26.40	    28.20	    24.90	    67.10	    74.30	    57.30	   274.10	     2.40	     6.60	    96.40	     0.00	     5.30
3886	30/08/2010	    25.80	    28.20	    22.70	    68.00	    76.10	    59.00	   274.90	     1.90	     5.40	   114.10	     0.00	     5.00
3887	31/08/2010	    25.70	    27.50	    24.20	    66.60	    75.80	    57.40	   264.40	     2.90	     7.70	    82.90	     0.00	     5.20
3888	01/09/2010	    25.30	    27.40	    23.40	    61.60	    70.80	    49.00	   253.50	     2.50	     7.40	    81.80	     0.00	     5.20
3889	02/09/2010	    24.40	    26.90	    21.80	    67.10	    81.30	    54.00	   173.50	     1.40	     4.80	   138.00	     0.80	     3.50
3890	03/09/2010	    24.60	    26.90	    22.30	    72.80	    83.20	    64.00	   203.00	     1.60	     5.10	   139.20	     0.00	     3.70
3891	04/09/2010	    24.30	    26.80	    21.20	    69.00	    83.50	    50.10	   270.50	     1.60	     5.00	   134.20	     0.00	     4.60
3892	05/09/2010	    24.60	    27.50	    20.00	    58.90	    73.00	    51.10	   271.80	     1.60	     5.20	   121.10	     0.00	     4.70
3893	06/09/2010	    24.40	    27.50	    20.20	    67.70	    78.00	    51.30	   267.90	     1.40	     5.00	   190.10	     0.00	     4.50
3894	07/09/2010	    26.70	    34.40	    21.00	    49.50	    75.40	    20.50	   268.80	     2.40	    10.20	   264.30	     0.00	     6.60
3895	08/09/2010	    25.40	    27.50	    22.20	    51.90	    63.20	    36.20	   263.60	     2.10	     7.30	   184.80	     0.00	     5.30
3896	09/09/2010	    25.10	    29.50	    21.80	    46.30	    70.50	    23.30	   272.20	     2.20	     6.40	   102.80	     0.00	     5.80
3897	10/09/2010	    23.60	    26.70	    19.00	    63.10	    79.10	    42.70	   268.90	     1.90	     5.80	   109.40	     0.00	     4.70
3898	11/09/2010	    23.80	    27.20	    20.70	    63.90	    73.70	    46.40	   247.40	     2.40	     7.00	    77.20	     0.00	     4.90
3899	12/09/2010	    23.60	    26.20	    20.10	    66.90	    76.40	    57.30	   253.40	     2.10	     6.40	    96.80	     0.00	     4.40
3900	13/09/2010	    23.90	    27.20	    20.20	    63.70	    79.50	    48.50	   243.10	     1.90	     6.50	    95.90	     0.00	     4.40
3901	14/09/2010	    23.60	    26.00	    20.70	    74.10	    81.80	    67.20	   250.60	     1.80	     5.10	   116.50	     0.00	     4.00
3902	15/09/2010	    23.30	    25.90	    20.70	    69.20	    84.30	    51.30	   242.50	     1.50	     4.60	   191.20	     0.00	     4.00
3903	16/09/2010	    23.10	    25.20	    20.30	    68.90	    79.40	    56.00	    89.20	     1.10	     4.20	   205.40	     0.00	     2.20
3904	17/09/2010	    23.80	    26.70	    21.00	    68.90	    82.30	    52.70	   157.80	     1.60	     6.80	   218.70	     3.60	     3.20
3905	18/09/2010	    23.10	    26.30	    19.10	    66.10	    79.00	    49.50	   244.10	     1.60	     5.40	   181.40	     0.00	     4.00
3906	19/09/2010	    23.40	    26.40	    18.40	    68.80	    80.30	    55.10	   234.00	     2.10	     6.30	    97.30	     0.00	     4.10
3907	20/09/2010	    23.40	    25.80	    22.00	    73.50	    82.60	    66.80	   145.30	     1.60	     5.90	    79.50	     3.40	     2.90
3908	21/09/2010	    22.70	    25.40	    19.30	    76.10	    87.60	    64.10	   237.70	     1.40	     4.70	   188.10	     0.00	     3.60
3909	22/09/2010	    23.20	    25.90	    19.50	    72.00	    81.90	    57.60	   214.80	     1.80	     5.70	   100.40	     0.00	     3.70
3910	23/09/2010	    23.20	    24.50	    22.00	    80.60	    84.50	    76.20	    80.60	     1.10	     3.60	   226.60	     0.20	     1.80
3911	24/09/2010	    23.90	    28.70	    20.90	    58.60	    81.80	    32.40	   236.30	     1.80	     6.50	   248.70	     0.00	     4.50
3912	25/09/2010	    24.10	    27.00	    20.20	    53.70	    68.60	    38.10	   235.00	     2.40	     6.60	   257.10	     0.00	     4.70
3913	26/09/2010	    22.00	    25.10	    17.90	    63.60	    78.20	    42.80	   205.10	     1.80	     6.10	   115.60	     0.00	     3.70
3914	27/09/2010	    22.00	    23.90	    19.60	    69.50	    78.10	    60.80	   178.40	     1.80	     5.50	   101.40	     1.60	     3.10
3915	28/09/2010	    21.80	    24.80	    19.60	    67.20	    83.30	    50.30	   198.40	     1.60	     4.70	   144.40	     0.60	     3.40
3916	29/09/2010	    21.70	    24.70	    17.70	    66.60	    78.90	    54.20	   227.30	     1.40	     4.30	   158.40	     0.00	     3.50
3917	30/09/2010	    22.30	    26.10	    17.60	    60.00	    85.30	    43.90	   221.50	     1.30	     3.90	   130.00	     0.00	     3.50
3918	01/10/2010	    21.70	    24.90	    17.60	    66.30	    79.90	    55.20	   223.50	     1.50	     4.40	   147.70	     0.00	     3.40
3919	02/10/2010	    21.50	    24.30	    17.20	    73.30	    81.40	    64.30	   208.70	     1.60	     4.80	   113.30	     0.00	     3.10
3920	03/10/2010	    23.60	    28.20	    18.50	    60.40	    88.30	    26.90	   157.10	     2.30	    11.00	   218.30	     0.00	     4.10
3921	04/10/2010	    22.90	    25.20	    20.80	    50.10	    62.00	    28.80	   125.40	     2.10	     9.40	   280.00	     0.00	     3.80
3922	05/10/2010	    21.10	    23.90	    17.00	    51.30	    64.50	    41.70	   216.30	     1.50	     5.50	   153.60	     0.00	     3.50
3923	06/10/2010	    21.70	    24.50	    17.30	    59.90	    77.50	    32.40	   208.60	     1.70	     6.00	   110.10	     0.00	     3.60
3924	07/10/2010	    23.30	    26.10	    21.30	    70.40	    76.80	    58.20	   167.30	     1.70	     6.80	   103.30	     0.00	     3.20
3925	08/10/2010	    22.20	    24.20	    19.90	    78.90	    83.70	    71.00	   185.60	     1.40	     4.60	   147.00	     0.00	     2.80
3926	09/10/2010	    21.70	    23.90	    18.60	    77.90	    88.00	    68.60	   124.10	     1.60	     6.10	   143.60	    18.00	     2.20
3927	10/10/2010	    20.30	    23.80	    17.30	    58.70	    84.00	    35.50	   190.90	     2.20	     8.40	   264.90	     0.00	     3.60
3928	11/10/2010	    18.90	    21.40	    16.00	    55.80	    63.30	    47.30	   181.20	     1.90	     5.20	   350.60	     0.00	     3.10
3929	12/10/2010	    19.90	    22.70	    15.90	    59.60	    69.20	    46.40	   186.80	     2.20	     8.60	   272.80	     0.40	     3.30
3930	13/10/2010	    20.80	    25.40	    18.10	    58.40	    73.60	    35.80	   101.20	     1.90	     6.50	   310.90	     0.00	     3.10
3931	14/10/2010	    19.90	    22.90	    16.10	    69.80	    78.20	    59.40	   194.60	     1.40	     5.20	   105.90	     0.00	     2.70
3932	15/10/2010	    20.00	    22.50	    16.90	    68.20	    81.30	    55.00	   165.40	     1.60	     5.20	   117.80	     0.40	     2.60
3933	16/10/2010	    19.20	    21.90	    16.40	    77.40	    88.60	    66.30	   174.20	     1.40	     4.60	   169.40	     0.00	     2.40
3934	17/10/2010	    18.60	    21.20	    16.00	    63.10	    80.00	    40.50	   141.70	     1.60	     6.10	    58.70	     0.00	     2.60
3935	18/10/2010	    16.50	    20.10	    12.50	    45.60	    69.20	    30.50	   204.60	     1.70	     4.60	    63.80	     0.00	     3.00
3936	19/10/2010	    16.30	    19.90	    12.10	    63.40	    76.40	    49.50	   197.80	     1.50	     4.40	   157.90	     0.00	     2.50
3937	20/10/2010	    16.60	    20.20	    12.50	    69.50	    81.60	    58.90	   190.20	     1.40	     4.10	   236.50	     0.00	     2.30
3938	21/10/2010	    17.50	    21.30	    12.80	    66.30	    82.90	    50.70	   201.00	     1.80	     6.50	    68.10	     0.00	     2.70
3939	22/10/2010	    18.00	    20.70	    14.60	    66.90	    78.00	    53.70	   187.10	     1.80	     5.30	    68.20	     0.00	     2.60
3940	23/10/2010	    18.50	    20.20	    16.60	    73.90	    83.00	    64.70	    97.50	     1.10	     3.90	   230.00	     0.00	     1.70
3941	24/10/2010	    18.30	    21.10	    14.50	    74.10	    88.60	    58.00	   177.00	     1.40	     5.20	   229.70	     0.00	     2.20
3942	25/10/2010	    20.40	    24.80	    16.60	    41.90	    73.70	    21.90	   158.00	     2.30	     9.70	     1.20	     0.00	     3.70
3943	26/10/2010	    15.80	    19.50	    12.20	    35.30	    69.00	    19.30	   189.00	     1.90	     6.50	   267.40	     0.20	     3.00
3944	27/10/2010	    15.30	    19.50	    10.20	    63.50	    78.70	    30.10	   184.30	     1.30	     4.20	   234.40	     0.00	     2.30
3945	28/10/2010	    15.80	    20.00	    11.50	    69.80	    84.40	    56.00	   137.30	     1.00	     3.60	   236.50	     0.00	     1.80
3946	29/10/2010	    16.10	    19.30	    11.90	    76.80	    91.10	    68.60	   149.00	     1.20	     3.80	   287.40	     0.00	     1.70
3947	30/10/2010	    17.70	    19.60	    14.80	    57.40	    72.90	    39.50	    45.40	     1.20	     3.90	   283.80	     0.00	     1.70
3948	31/10/2010	    18.60	    22.30	    15.60	    54.00	    87.70	    29.80	   127.50	     3.90	    11.50	   262.90	     0.40	     3.80
3949	01/11/2010	    18.80	    23.60	    15.50	    41.70	    52.40	    27.70	   129.10	     4.40	    11.40	   292.70	     0.00	     5.10
3950	02/11/2010	    18.00	    23.00	    14.60	    46.70	    62.10	    26.60	   170.10	     2.10	     8.80	   309.30	     0.00	     3.30
3951	03/11/2010	    17.20	    20.40	    14.20	    56.10	    73.20	    43.20	   168.00	     1.50	     4.10	    51.10	     0.00	     2.30
3952	04/11/2010	    15.90	    19.90	    11.60	    68.10	    76.00	    54.40	   161.50	     1.20	     4.50	   133.30	     0.00	     1.90
3953	05/11/2010	    17.00	    21.30	    13.00	    66.30	    75.70	    49.80	   111.10	     1.80	     6.90	    45.60	     0.00	     2.20
3954	06/11/2010	    17.00	    20.80	    13.90	    67.00	    79.70	    48.60	   157.00	     1.70	     4.30	   300.90	     0.00	     2.20
3955	07/11/2010	    16.70	    21.10	    12.20	    63.50	    81.10	    36.20	   125.00	     1.60	     5.70	   245.00	     0.00	     2.20
3956	08/11/2010	    17.70	    21.10	    12.50	    44.60	    66.80	    30.60	   113.90	     4.70	    13.30	   264.30	     0.00	     4.10
3957	09/11/2010	    19.80	    23.80	    16.70	    42.00	    54.00	    34.10	    92.60	     6.20	    17.20	   267.60	     0.00	     5.60
3958	10/11/2010	    16.40	    20.10	    13.00	    39.50	    50.30	    30.30	   161.00	     3.90	    10.10	   271.70	     0.00	     4.10
3959	11/11/2010	    14.60	    18.90	    10.50	    56.20	    75.30	    31.50	   152.90	     2.00	     6.80	   276.30	     0.00	     2.40
3960	12/11/2010	    14.70	    18.50	    11.10	    57.10	    69.30	    44.30	   149.50	     1.10	     3.70	    40.00	     0.00	     1.70
3961	13/11/2010	    14.50	    18.60	    10.10	    71.00	    80.40	    55.00	   148.40	     1.00	     3.40	   149.90	     0.00	     1.50
3962	14/11/2010	    14.90	    19.10	    10.50	    76.60	    89.80	    57.10	   139.70	     1.00	     3.50	   293.00	     0.20	     1.40
3963	15/11/2010	    16.20	    20.00	    12.20	    38.30	    81.50	    18.80	   152.90	     3.20	     8.50	   288.90	     0.00	     3.30
3964	16/11/2010	    12.90	    17.50	     9.00	    56.20	    71.90	    30.30	   143.10	     2.00	     6.70	   263.90	     0.00	     2.30
3965	17/11/2010	    12.30	    15.70	    10.20	    69.60	    75.70	    59.00	    30.70	     1.10	     5.70	   336.90	     1.20	     1.20
3966	18/11/2010	    13.20	    18.30	     9.90	    60.00	    84.10	    29.20	   144.80	     1.70	     5.90	   284.70	     0.20	     2.10
3967	19/11/2010	    12.20	    16.00	     9.30	    74.30	    88.50	    49.80	    78.50	     1.10	     3.10	   315.90	     0.00	     1.30
3968	20/11/2010	    13.50	    18.20	     8.20	    76.40	    90.90	    57.90	   130.50	     1.00	     4.20	   320.90	     0.00	     1.30
3969	21/11/2010	    14.80	    17.30	    13.60	    45.80	    55.00	    35.40	   138.20	     4.50	    11.30	   272.30	     0.00	     3.80
3970	22/11/2010	    13.40	    18.00	     9.00	    45.80	    60.50	    29.40	   139.80	     2.50	     8.00	   283.50	     0.00	     2.70
3971	23/11/2010	    12.70	    16.30	     9.10	    58.50	    73.90	    37.80	    80.00	     1.40	     4.80	   281.20	     0.00	     1.60
3972	24/11/2010	    13.90	    15.70	    12.10	    78.50	    90.80	    66.30	    96.80	     1.10	     3.70	    67.00	     6.20	     1.10
3973	25/11/2010	    14.20	    15.20	    13.10	    86.90	    91.90	    79.60	    42.90	     0.70	     2.80	   148.60	     0.20	     0.80
3974	26/11/2010	    12.90	    14.50	    10.40	    63.10	    90.40	    44.60	    50.40	     1.40	     4.40	    51.60	     1.40	     1.30
3975	27/11/2010	    10.10	    10.70	     9.60	    84.60	    92.30	    77.30	    15.00	     1.00	     3.80	   330.60	    16.80	     0.70
3976	28/11/2010	    11.80	    16.40	     8.10	    65.00	    86.40	    41.30	   134.60	     1.80	     6.90	   273.60	     2.80	     1.70
3977	29/11/2010	     9.50	    10.60	     8.60	    76.70	    91.30	    57.80	    13.70	     1.50	     5.00	   343.50	     6.40	     1.00
3978	30/11/2010	    11.30	    12.50	     9.50	    89.30	    94.00	    58.90	    17.40	     1.10	     7.40	   309.80	     3.00	     0.90
3979	01/12/2010	    12.80	    16.40	     9.60	    52.10	    64.90	    37.00	   112.10	     2.90	    10.50	   265.70	     0.00	     2.50
3980	02/12/2010	    11.70	    16.30	     7.00	    54.80	    72.20	    28.80	   130.00	     2.50	     9.20	   283.40	     0.00	     2.30
3981	03/12/2010	     9.70	    13.20	     7.10	    40.00	    52.60	    27.50	   128.20	     2.60	     9.40	   323.30	     0.00	     2.40
3982	04/12/2010	     8.30	    11.60	     4.10	    52.60	    76.00	    36.30	   128.80	     1.30	     3.80	     5.80	     0.00	     1.20
3983	05/12/2010	    11.60	    15.10	     9.30	    74.30	    84.70	    63.40	    78.70	     1.30	     4.00	   313.30	     0.00	     1.10
3984	06/12/2010	    15.40	    18.60	    10.50	    81.40	    88.60	    71.30	   106.90	     1.30	     5.70	     5.80	     0.40	     1.10
3985	07/12/2010	    17.40	    22.10	    13.40	    74.20	    87.40	    55.20	   115.30	     1.30	     4.80	    74.10	     0.00	     1.50
3986	08/12/2010	    18.40	    20.90	    14.90	    68.70	    85.80	    54.60	   111.90	     1.50	     6.00	   241.70	     0.00	     1.50
3987	09/12/2010	    16.30	    21.60	    12.70	    79.00	    90.30	    59.50	   115.20	     0.80	     2.80	   330.00	     0.00	     1.10
3988	10/12/2010	    14.80	    17.20	    12.10	    78.80	    86.70	    72.60	    43.10	     1.70	     7.10	    47.40	     0.00	     1.10
3989	11/12/2010	    12.50	    18.30	     8.40	    66.30	    85.90	    29.00	   108.80	     1.00	     3.90	    23.00	     0.00	     1.30
3990	12/12/2010	    12.00	    16.10	     9.10	    77.00	    87.80	    51.00	   102.60	     1.00	     3.50	   306.00	     0.00	     1.10
3991	13/12/2010	    13.00	    16.50	    10.50	    79.60	    89.50	    65.80	    59.80	     1.40	     6.10	    40.80	     0.00	     1.10
3992	14/12/2010	    13.10	    15.80	    10.00	    86.30	    92.10	    75.30	    78.40	     0.90	     3.20	    72.70	     2.60	     0.80
3993	15/12/2010	     9.80	    12.50	     4.40	    46.00	    89.70	    23.00	   128.30	     2.40	     9.80	     2.70	     0.00	     1.80
3994	16/12/2010	     6.30	    10.40	     2.90	    43.80	    68.00	    24.80	   126.10	     2.50	    11.90	   348.50	     0.00	     1.90
3995	17/12/2010	     7.90	    12.10	     3.10	    63.80	    72.70	    52.30	   105.70	     1.30	     5.20	   304.10	     0.00	     1.10
3996	18/12/2010	    12.20	    13.80	    10.00	    84.60	    94.60	    63.60	    25.40	     1.00	     3.00	    41.00	     9.60	     0.80
3997	19/12/2010	    14.10	    16.40	    12.20	    85.40	    95.60	    56.60	    74.60	     1.40	     7.30	   352.50	     3.80	     1.10
3998	20/12/2010	    12.10	    15.80	     9.60	    71.80	    86.10	    51.40	    99.10	     1.30	     4.70	   351.40	     0.00	     1.20
3999	21/12/2010	    13.00	    15.50	    11.50	    89.20	    92.60	    84.40	    38.50	     1.10	     5.30	   337.50	     3.40	     0.70
4000	22/12/2010	    14.00	    16.30	    11.70	    80.80	    91.50	    68.30	    71.30	     1.60	     7.60	   234.80	     3.60	     1.10
4001	23/12/2010	    12.90	    17.00	    10.30	    59.10	    84.70	    41.80	   107.60	     3.90	    13.70	   269.70	     0.00	     2.50
4002	24/12/2010	     9.60	    12.80	     6.30	    48.50	    57.90	    31.90	   105.00	     3.90	    11.40	   285.00	     0.00	     2.70
4003	25/12/2010	     9.60	    13.80	     6.20	    49.60	    67.60	    30.80	    99.50	     1.70	     4.80	   289.00	     0.00	     1.70
4004	26/12/2010	     7.80	    12.20	     3.70	    51.60	    75.40	    22.00	   128.80	     1.30	     5.30	    17.20	     0.00	     1.30
4005	27/12/2010	     8.50	    13.10	     3.60	    77.30	    88.50	    58.20	   124.70	     1.00	     3.90	   273.10	     0.00	     0.90
4006	28/12/2010	     9.60	    13.60	     5.80	    80.90	    92.50	    66.30	    96.50	     1.00	     2.90	   334.40	     0.00	     0.80
4007	29/12/2010	     9.80	    13.70	     6.60	    80.60	    89.90	    62.50	    95.30	     1.20	     4.20	    16.30	     0.00	     0.90
4008	30/12/2010	    11.60	    14.10	     9.50	    76.80	    86.80	    64.20	    82.70	     1.20	     4.30	   346.30	     0.00	     1.00
4009	31/12/2010	    12.50	    14.20	    10.70	    88.60	    93.80	    81.80	    91.20	     0.80	     3.00	    86.80	     7.40	     0.70
4010	01/01/2011	    12.70	    14.60	    10.00	    90.90	    95.30	    82.20	    83.70	     0.80	     2.80	   152.90	     3.40	     0.70
4011	02/01/2011	    14.10	    18.20	    10.80	    62.30	    92.20	    36.60	    91.60	     1.80	     5.50	   309.50	     0.00	     1.70
4012	03/01/2011	    11.70	    15.80	     8.30	    68.60	    85.30	    51.00	   121.30	     1.30	     4.30	    13.20	     0.00	     1.20
4013	04/01/2011	    10.30	    13.80	     6.80	    86.70	    93.60	    74.10	    96.50	     1.00	     3.40	   274.90	     0.20	     0.80
4014	05/01/2011	    11.50	    14.70	     8.30	    87.10	    94.60	    75.10	   107.90	     0.90	     3.00	   331.90	     0.00	     0.80
4015	06/01/2011	    12.70	    17.60	     9.10	    82.20	    91.40	    67.10	   115.80	     0.90	     3.00	    24.40	     0.20	     1.00
4016	07/01/2011	    13.90	    20.20	    10.50	    74.00	    91.60	    41.40	    95.40	     1.00	     7.20	   323.90	     0.00	     1.40
4017	08/01/2011	    12.50	    16.40	     9.20	    78.80	    91.10	    66.00	   101.00	     0.90	     3.80	    39.20	     0.00	     1.00
4018	09/01/2011	    13.50	    17.70	     9.80	    69.20	    91.30	    39.30	    92.40	     1.70	     5.30	   286.90	     0.00	     1.60
4019	10/01/2011	    12.20	    15.90	     8.80	    61.00	    85.40	    43.20	   131.60	     1.60	     5.40	   285.70	     0.00	     1.50
4020	11/01/2011	    14.80	    20.40	     9.70	    58.20	    68.30	    42.90	   118.50	     1.80	     7.50	   294.60	     0.00	     2.00
4021	12/01/2011	    14.40	    20.40	    10.40	    61.30	    78.30	    38.20	   128.20	     1.30	     6.40	   264.70	     0.00	     1.70
4022	13/01/2011	    12.20	    16.90	     8.50	    75.50	    86.10	    55.60	   132.20	     0.90	     3.70	   252.00	     0.00	     1.10
4023	14/01/2011	    12.00	    17.60	     7.60	    78.80	    93.60	    48.70	   132.40	     0.90	     3.10	   165.40	     0.00	     1.20
4024	15/01/2011	    12.30	    16.20	     8.00	    81.40	    85.90	    73.60	   127.20	     1.30	     5.00	    95.50	     0.00	     1.10
4025	16/01/2011	    11.70	    13.80	     8.30	    83.00	    93.30	    73.00	    75.00	     1.30	     3.60	   294.20	     0.00	     0.90
4026	17/01/2011	    11.60	    14.20	     7.70	    84.80	    93.60	    74.10	   121.10	     1.20	     3.40	   287.70	     0.00	     1.00
4027	18/01/2011	    12.30	    13.80	    10.10	    70.70	    84.80	    59.20	    62.60	     1.70	     4.70	    40.60	     0.00	     1.30
4028	19/01/2011	    12.90	    14.40	    11.50	    67.90	    79.70	    56.90	    47.00	     1.10	     3.50	    66.60	     0.00	     1.20
4029	20/01/2011	    11.10	    14.60	     7.40	    79.40	    88.80	    62.10	   130.70	     1.30	     4.20	    83.30	     0.00	     1.20
4030	21/01/2011	     9.00	    12.60	     6.30	    64.50	    90.60	    48.10	   117.40	     2.10	     7.20	    57.40	     0.00	     1.50
4031	22/01/2011	     7.00	    10.50	     3.70	    48.60	    61.30	    30.20	   132.00	     2.10	     5.80	    42.60	     0.00	     1.80
4032	23/01/2011	     7.70	     8.80	     6.10	    58.70	    73.30	    45.20	    51.40	     3.70	     9.10	    40.60	     0.20	     1.90
4033	24/01/2011	     9.30	     9.90	     8.60	    59.20	    65.60	    53.70	    45.10	     3.80	    10.90	    43.30	     0.00	     2.00
4034	25/01/2011	     9.80	    10.50	     8.40	    65.90	    76.50	    60.30	    24.60	     1.50	     5.10	    35.40	     0.00	     1.10
4035	26/01/2011	    10.80	    13.40	     8.70	    73.00	    84.80	    56.40	    64.00	     2.20	     7.80	    45.80	     2.20	     1.50
4036	27/01/2011	    10.20	    13.00	     8.50	    79.70	    90.20	    62.20	    64.40	     1.70	     6.20	   341.30	     6.40	     1.20
4037	28/01/2011	    10.80	    13.10	     8.10	    85.80	    92.80	    75.40	    73.70	     1.10	     4.30	    47.60	     0.60	     0.90
4038	29/01/2011	    12.00	    16.60	     8.30	    56.30	    85.20	    34.50	   143.60	     2.50	    10.50	   284.80	     0.20	     2.30
4039	30/01/2011	    10.40	    13.70	     6.20	    65.40	    80.80	    47.00	   154.40	     1.60	     7.00	    28.20	     0.00	     1.60
4040	31/01/2011	     9.30	    13.20	     6.10	    60.80	    84.50	    38.20	   142.60	     2.40	     8.20	   331.10	    16.80	     2.00
4041	01/02/2011	     9.60	    13.60	     6.90	    56.20	    72.00	    39.70	   138.90	     1.90	     7.10	   315.80	     0.00	     1.90
4042	02/02/2011	    10.10	    14.50	     7.30	    53.90	    81.30	    34.20	   155.90	     2.40	     9.60	   321.70	     0.00	     2.20
4043	03/02/2011	    10.90	    14.90	     7.50	    53.10	    81.50	    35.60	   164.30	     1.90	     6.20	   295.20	     0.20	     2.00
4044	04/02/2011	     9.80	    16.10	     4.30	    61.70	    80.60	    32.10	   165.90	     1.00	     3.00	   280.30	     0.00	     1.70
4045	05/02/2011	    10.10	    14.70	     5.20	    70.50	    85.30	    48.10	   166.20	     0.90	     3.40	   198.70	     0.00	     1.50
4046	06/02/2011	    10.10	    14.40	     5.30	    78.50	    90.30	    61.50	   165.80	     1.10	     3.80	   224.10	     0.00	     1.40
4047	07/02/2011	    10.20	    13.70	     6.90	    84.00	    93.00	    73.50	   161.80	     1.30	     3.90	     6.00	     0.00	     1.40
4048	08/02/2011	    10.40	    13.20	     6.00	    83.20	    92.60	    74.30	   149.00	     1.20	     3.90	   258.10	     0.00	     1.30
4049	09/02/2011	    11.10	    14.20	     7.20	    82.70	    90.70	    66.40	   157.20	     1.20	     3.80	   351.70	     0.00	     1.50
4050	10/02/2011	    10.80	    13.90	     7.90	    78.50	    91.90	    61.00	   147.70	     1.30	     4.70	    69.50	     0.00	     1.50
4051	11/02/2011	     9.50	    13.40	     5.20	    81.70	    92.10	    68.40	   173.10	     1.30	     4.10	   257.90	     0.00	     1.50
4052	12/02/2011	    10.90	    15.30	     7.00	    80.20	    92.60	    66.90	   166.70	     1.10	     3.50	   278.60	     0.20	     1.50
4053	13/02/2011	    12.20	    15.90	     7.40	    73.00	    81.20	    51.10	   168.90	     1.20	     4.80	   274.00	     0.00	     1.80
4054	14/02/2011	    13.20	    15.80	     8.90	    44.50	    65.20	    29.10	   161.30	     3.20	    11.50	   274.70	     0.40	     3.20
4055	15/02/2011	    12.30	    14.30	     9.80	    61.00	    78.60	    50.50	    52.50	     2.00	     8.80	   256.80	     0.00	     1.70
4056	16/02/2011	    12.90	    16.00	     9.90	    49.30	    70.40	    31.20	   142.30	     3.00	    10.40	   249.60	     0.00	     3.00
4057	17/02/2011	    13.00	    16.90	     8.40	    45.80	    72.00	    28.70	   171.80	     5.20	    14.70	   284.80	     0.00	     4.00
4058	18/02/2011	    13.00	    17.00	    10.00	    55.00	    73.00	    32.80	   193.30	     2.30	    10.70	   268.20	     0.00	     2.90
4059	19/02/2011	    12.20	    15.60	     8.70	    69.90	    78.50	    54.50	   154.60	     1.10	     3.80	   252.90	     0.00	     1.80
4060	20/02/2011	    16.10	    21.30	    11.80	    57.80	    83.70	    30.70	   155.10	     2.10	     7.70	   294.30	     0.20	     3.00
4061	21/02/2011	    17.00	    21.10	    11.10	    44.20	    69.20	    29.30	   195.30	     2.90	     7.90	   267.00	     0.00	     3.80
4062	22/02/2011	    17.80	    22.90	    15.40	    50.10	    61.80	    34.20	   149.00	     3.60	    11.00	   286.70	     0.00	     4.40
4063	23/02/2011	    16.10	    19.70	    11.40	    54.20	    72.10	    37.30	   190.90	     1.80	     9.80	   264.60	     0.00	     2.90
4064	24/02/2011	    13.10	    16.90	     9.00	    72.10	    81.50	    60.40	   202.10	     1.10	     4.00	   152.80	     0.00	     2.10
4065	25/02/2011	    12.90	    17.00	     9.20	    74.80	    87.00	    54.60	   202.30	     1.60	     5.80	   131.70	     0.00	     2.30
4066	26/02/2011	    14.50	    21.90	     7.70	    68.60	    88.00	    38.90	   197.40	     1.00	     3.60	   158.20	     0.00	     2.40
4067	27/02/2011	    12.90	    18.10	    10.50	    58.60	    84.90	    31.20	    70.50	     1.80	    13.20	   352.60	     0.80	     2.30
4068	28/02/2011	    12.30	    17.10	     8.20	    34.30	    53.70	    21.00	   183.00	     3.60	    11.40	   325.80	     0.00	     4.10
4069	01/03/2011	     9.90	    13.30	     6.20	    42.30	    66.40	    26.80	   221.50	     2.90	     8.80	   357.70	     0.00	     3.10
4070	02/03/2011	     9.80	    13.10	     5.30	    51.20	    67.80	    35.80	   214.70	     1.80	     5.50	    97.50	     0.00	     2.50
4071	03/03/2011	    10.80	    13.60	     6.00	    63.00	    75.70	    50.10	   201.80	     2.00	     6.30	   149.90	     0.00	     2.40
4072	04/03/2011	    10.90	    14.20	     7.10	    67.10	    79.60	    53.90	   182.00	     2.50	     7.40	    63.60	     0.00	     2.40
4073	05/03/2011	    12.10	    14.90	     9.70	    65.30	    74.10	    54.40	   177.60	     2.90	     8.60	    66.40	     0.00	     2.70
4074	06/03/2011	    12.20	    15.50	     8.40	    67.10	    76.90	    51.90	   200.10	     2.30	     7.20	    79.00	     0.00	     2.60
4075	07/03/2011	    12.30	    16.20	     6.50	    65.90	    79.70	    50.50	   199.40	     2.80	     9.00	    62.80	     0.00	     2.80
4076	08/03/2011	    14.10	    16.60	    13.00	    64.30	    69.40	    56.80	    93.30	     4.70	    12.30	    46.70	     0.00	     3.00
4077	09/03/2011	    12.70	    13.50	    11.90	    69.00	    74.20	    64.50	    47.60	     4.50	    10.40	    51.10	     0.40	     2.20
4078	10/03/2011	    11.50	    12.20	    10.70	    75.10	    80.60	    68.80	    31.60	     3.00	     8.10	    48.00	     6.40	     1.50
4079	11/03/2011	    12.10	    13.50	    10.90	    80.00	    89.20	    76.00	    27.70	     2.60	     8.00	    47.90	     9.20	     1.20
4080	12/03/2011	    13.60	    16.90	    10.90	    85.90	    91.50	    67.70	    92.60	     1.20	     4.10	   325.90	     5.40	     1.60
4081	13/03/2011	    13.60	    16.90	    10.30	    77.70	    88.50	    59.40	   227.30	     1.40	     4.70	   138.20	     0.00	     2.60
4082	14/03/2011	    15.30	    18.80	    13.20	    75.60	    90.80	    57.30	   162.10	     2.00	     7.50	    59.30	     4.20	     2.50
4083	15/03/2011	    15.00	    19.10	    12.10	    62.40	    90.40	    33.60	   188.80	     2.40	     7.90	   273.80	     1.00	     3.30
4084	16/03/2011	    14.70	    18.90	     9.10	    47.50	    66.90	    26.70	   235.70	     3.40	     8.60	   269.80	     0.00	     4.30
4085	17/03/2011	    17.50	    22.80	    12.70	    46.30	    69.10	    25.10	   217.10	     2.70	     7.70	   307.70	     0.00	     4.50
4086	18/03/2011	    15.00	    18.50	    11.50	    55.40	    76.70	    37.00	   249.00	     2.10	     7.10	    24.20	     0.00	     3.50
4087	19/03/2011	    14.00	    18.00	     9.80	    76.20	    94.80	    57.10	   249.30	     1.30	     3.80	   119.00	     0.00	     2.90
4088	20/03/2011	    13.20	    16.70	     9.00	    79.60	    95.00	    66.40	   243.20	     1.80	     5.60	    95.70	     0.00	     2.70
4089	21/03/2011	    13.60	    16.40	     9.70	    69.00	    83.30	    54.80	   211.30	     2.70	     7.40	    67.60	     0.00	     2.90
4090	22/03/2011	    12.90	    15.10	    11.50	    61.60	    75.10	    49.70	   148.10	     4.00	    10.00	    56.50	     2.20	     3.10
4091	23/03/2011	    14.70	    17.90	    11.00	    73.10	    83.20	    59.70	   185.20	     4.20	    10.60	    53.20	     1.00	     3.10
4092	24/03/2011	    15.30	    17.80	    13.80	    72.50	    78.70	    63.70	    99.10	     4.20	    10.70	    51.60	     0.40	     2.70
4093	25/03/2011	    14.90	    17.60	    11.70	    76.10	    88.50	    60.20	   205.10	     2.10	     6.30	    84.20	     0.00	     2.80
4094	26/03/2011	    13.70	    16.00	     9.80	    83.40	    91.90	    75.90	   205.90	     1.40	     4.70	   173.80	     0.00	     2.40
4095	27/03/2011	    17.00	    20.20	    11.80	    62.30	    87.50	    31.00	   248.00	     2.40	     8.90	   268.10	     0.00	     4.00
4096	28/03/2011	    17.30	    21.40	    14.00	    59.30	    87.10	    33.00	   239.70	     2.10	     6.90	   265.80	     0.00	     3.90
4097	29/03/2011	    16.00	    18.80	    13.70	    73.10	    87.30	    56.10	   177.10	     1.30	     4.60	   250.10	     0.60	     2.60
4098	30/03/2011	    18.00	    22.80	    14.30	    53.90	    74.60	    33.70	   247.40	     1.80	     6.80	   244.30	     0.00	     4.10
4099	31/03/2011	    15.90	    19.90	    12.30	    75.70	    88.40	    53.60	   260.90	     1.20	     4.00	   159.30	     0.00	     3.30
4100	01/04/2011	    16.60	    22.00	    11.30	    58.30	    87.40	    34.20	   268.90	     1.70	     5.80	   112.60	     0.00	     4.00
4101	02/04/2011	    17.20	    20.60	    12.30	    58.50	    76.50	    34.80	   234.60	     1.20	     3.50	   194.80	     0.00	     3.40
4102	03/04/2011	    19.40	    23.80	    16.60	    60.40	    76.70	    33.80	   109.00	     1.60	     8.30	   297.90	     0.00	     3.00
4103	04/04/2011	    19.60	    22.30	    17.50	    56.00	    74.50	    43.50	   248.10	     2.60	     6.90	    72.10	     0.00	     4.50
4104	05/04/2011	    18.30	    21.50	    13.70	    53.70	    72.30	    41.40	   152.20	     2.30	     8.30	    63.20	     0.00	     3.50
4105	06/04/2011	    20.90	    25.90	    17.10	    33.70	    43.20	    20.60	   230.40	     3.10	     9.30	    58.90	     0.00	     6.20
4106	07/04/2011	    19.50	    25.10	    14.00	    31.80	    51.20	    14.90	   259.20	     2.40	     7.70	    75.20	     0.00	     5.60
4107	08/04/2011	    17.30	    22.70	    11.60	    44.60	    72.20	    20.60	   273.00	     1.10	     4.10	   191.10	     0.00	     4.00
4108	09/04/2011	    18.40	    24.70	    13.20	    61.30	    82.80	    32.60	   274.90	     1.30	     4.70	   136.00	     0.00	     4.20
4109	10/04/2011	    21.70	    26.40	    17.10	    46.50	    83.70	    24.40	   276.20	     2.00	     5.60	   149.40	     0.00	     5.10
4110	11/04/2011	    18.20	    21.90	    15.00	    65.80	    80.10	    49.00	   259.70	     2.50	     9.00	    86.90	     0.00	     4.20
4111	12/04/2011	    17.60	    22.10	    13.60	    64.60	    79.40	    42.90	   280.70	     1.60	     5.90	   157.90	     0.00	     4.20
4112	13/04/2011	    16.50	    19.70	    12.00	    71.80	    80.50	    57.20	   289.50	     1.30	     4.60	   152.90	     0.00	     3.80
4113	14/04/2011	    17.30	    21.30	    11.90	    64.00	    81.70	    42.80	   288.80	     1.20	     3.90	   161.10	     0.00	     4.00
4114	15/04/2011	    17.00	    20.10	    12.50	    72.30	    82.90	    61.10	   231.70	     2.50	     7.20	    97.80	     0.00	     3.50
4115	16/04/2011	    17.30	    19.60	    14.90	    60.60	    71.30	    47.50	   251.70	     3.50	     8.70	    80.40	     0.00	     4.40
4116	17/04/2011	    16.10	    19.30	    12.50	    60.20	    73.00	    44.20	   288.40	     3.20	     8.80	    73.10	     0.00	     4.60
4117	18/04/2011	    16.10	    19.20	    13.00	    64.20	    81.80	    46.50	   213.40	     2.80	     8.50	    62.00	     0.20	     3.70
4118	19/04/2011	    15.00	    17.30	    12.20	    77.10	    85.20	    67.60	   128.60	     1.40	     4.30	    62.20	     3.40	     2.20
4119	20/04/2011	    17.40	    20.00	    13.20	    69.70	    86.90	    58.30	   282.60	     3.10	     8.30	    83.20	     0.00	     4.10
4120	21/04/2011	    17.50	    20.60	    15.50	    74.60	    92.00	    61.50	   108.90	     1.90	     6.70	    69.50	     9.20	     2.30
4121	22/04/2011	    16.10	    20.30	    11.90	    68.50	    93.30	    50.40	   244.10	     2.40	    10.50	   214.60	     0.20	     3.70
4122	23/04/2011	    16.40	    19.00	    12.80	    72.00	    83.90	    57.20	   266.90	     1.90	     6.10	   142.10	     0.00	     3.70
4123	24/04/2011	    16.40	    18.50	    15.00	    79.30	    91.40	    61.10	   111.80	     1.70	     6.80	    64.70	     4.80	     2.20
4124	25/04/2011	    16.30	    19.10	    13.60	    75.80	    89.90	    58.80	   120.80	     1.70	     5.40	   310.30	    11.40	     2.40
4125	26/04/2011	    17.50	    20.50	    12.90	    69.50	    86.80	    53.60	   255.20	     1.40	     4.20	   225.80	     0.00	     3.70
4126	27/04/2011	    17.70	    21.00	    13.20	    68.60	    83.50	    45.00	   302.40	     1.40	     4.50	   134.90	     0.00	     4.30
4127	28/04/2011	    18.20	    22.70	    13.50	    68.00	    84.30	    46.30	   314.90	     1.70	     5.40	   121.20	     0.00	     4.60
4128	29/04/2011	    17.40	    20.60	    14.10	    61.20	    83.80	    37.40	    82.00	     2.10	     7.20	   342.10	     1.20	     2.80
4129	30/04/2011	    16.40	    18.60	    13.70	    72.60	    82.70	    57.40	   232.50	     2.10	     5.40	   105.40	     0.80	     3.50
4130	01/05/2011	    17.70	    20.10	    14.70	    72.30	    87.10	    59.40	   247.30	     2.80	     8.70	    77.00	     1.00	     3.80
4131	02/05/2011	    17.70	    20.60	    16.20	    76.10	    87.10	    60.40	   128.70	     3.20	    10.90	    42.80	     5.80	     2.90
4132	03/05/2011	    19.30	    23.40	    15.20	    71.90	    91.40	    54.50	   285.50	     1.30	     4.90	   186.40	     0.00	     4.20
4133	04/05/2011	    19.90	    24.00	    17.20	    67.80	    91.20	    41.40	   289.80	     1.50	     7.00	   181.00	     0.00	     4.60
4134	05/05/2011	    19.00	    22.30	    14.80	    73.90	    89.60	    54.20	   310.30	     1.80	     5.70	   123.90	     0.00	     4.50
4135	06/05/2011	    20.80	    24.50	    16.00	    62.00	    76.70	    52.30	   269.60	     2.70	     8.60	    76.10	     0.00	     4.80
4136	07/05/2011	    21.30	    25.30	    17.30	    52.80	    71.70	    28.20	   268.20	     2.20	     8.30	   257.90	     0.00	     5.30
4137	08/05/2011	    19.50	    23.70	    14.40	    52.00	    64.20	    33.80	   329.60	     1.50	     5.10	   171.20	     0.00	     5.20
4138	09/05/2011	    18.80	    22.10	    14.30	    66.40	    82.60	    40.70	   323.80	     2.00	     6.10	   120.40	     0.00	     5.00
4139	10/05/2011	    19.50	    23.80	    14.20	    59.90	    74.40	    43.10	   316.10	     2.80	     7.90	    89.40	     0.00	     5.40
4140	11/05/2011	    20.10	    24.00	    14.50	    51.00	    63.60	    32.10	   292.40	     2.10	     7.80	    93.30	     0.00	     5.30
4141	12/05/2011	    20.40	    24.70	    14.40	    46.50	    63.70	    28.10	   250.90	     1.70	     6.50	   111.80	     0.00	     4.80
4142	13/05/2011	    20.30	    24.20	    16.20	    50.30	    69.80	    30.40	   278.10	     2.00	     7.60	   113.00	     0.00	     5.10
4143	14/05/2011	    19.40	    22.30	    14.70	    59.60	    73.90	    44.70	   326.90	     1.40	     4.50	   178.90	     0.00	     4.90
4144	15/05/2011	    18.70	    22.10	    16.70	    75.90	    91.50	    55.60	   144.80	     2.70	     7.80	    76.70	     0.40	     3.20
4145	16/05/2011	    18.30	    20.90	    15.00	    66.90	    81.20	    52.70	   253.30	     2.40	     8.10	    83.40	     0.00	     4.20
4146	17/05/2011	    18.60	    22.00	    16.00	    63.50	    76.80	    44.50	   209.70	     2.10	     7.20	    91.40	     0.00	     4.00
4147	18/05/2011	    18.30	    21.70	    15.40	    69.30	    84.30	    55.50	   122.30	     1.90	     6.90	    65.70	     3.20	     2.80
4148	19/05/2011	    19.50	    21.40	    17.90	    65.00	    75.90	    54.20	   226.90	     2.70	     7.10	    85.90	     0.00	     4.20
4149	20/05/2011	    20.30	    24.40	    16.40	    59.00	    85.60	    45.10	   226.40	     2.30	    10.00	    59.60	     0.60	     4.40
4150	21/05/2011	    19.10	    22.20	    14.30	    60.40	    83.10	    42.30	   334.60	     1.90	     5.40	   185.70	     0.00	     5.10
4151	22/05/2011	    18.90	    21.80	    14.10	    62.20	    71.70	    51.90	   329.40	     1.50	     5.00	   188.30	     0.00	     4.80
4152	23/05/2011	    20.00	    23.50	    14.80	    58.60	    66.60	    48.20	   338.50	     1.10	     4.50	   185.10	     0.00	     5.10
4153	24/05/2011	    22.30	    26.70	    16.90	    50.60	    66.30	    31.20	   339.30	     1.10	     4.00	   174.20	     0.00	     5.50
4154	25/05/2011	    22.30	    26.20	    16.50	    49.50	    62.70	    36.60	   336.80	     1.20	     4.60	   166.40	     0.00	     5.50
4155	26/05/2011	    23.40	    28.10	    17.10	    49.50	    71.40	    27.70	   254.60	     1.10	     4.40	   183.30	     0.00	     4.70
4156	27/05/2011	    23.30	    27.40	    20.40	    61.20	    71.30	    44.90	   238.80	     1.40	     6.40	   154.40	     0.00	     4.70
4157	28/05/2011	    22.10	    24.50	    19.20	    73.70	    85.50	    65.80	   298.90	     2.10	     6.80	   107.00	     0.00	     4.80
4158	29/05/2011	    21.70	    24.20	    20.00	    76.50	    85.30	    67.80	   209.10	     2.10	     6.60	   126.10	     0.60	     3.80
4159	30/05/2011	    21.50	    24.80	    19.60	    79.10	    88.80	    61.50	   256.30	     1.90	     6.70	   124.30	     0.60	     4.40
4160	31/05/2011	    22.50	    25.30	    20.40	    70.80	    84.40	    46.80	   294.80	     1.80	     4.90	   133.20	     0.00	     5.10
4161	01/06/2011	    20.30	    23.10	    18.30	    78.70	    89.80	    66.60	   129.60	     2.40	     7.80	    82.50	     0.60	     2.80
4162	02/06/2011	    19.60	    21.60	    18.10	    68.40	    81.20	    56.10	   230.80	     2.40	     7.30	    95.30	     0.00	     4.10
4163	03/06/2011	    19.10	    21.20	    16.80	    64.30	    71.10	    53.10	   231.80	     2.30	     6.90	    94.80	     0.00	     4.20
4164	04/06/2011	    19.20	    21.70	    15.70	    63.80	    74.20	    53.60	   331.90	     2.10	     6.90	   123.90	     0.00	     5.10
4165	05/06/2011	    19.30	    22.00	    15.20	    67.70	    78.00	    59.10	   332.00	     2.00	     5.70	   126.00	     0.00	     4.90
4166	06/06/2011	    20.30	    22.10	    17.10	    69.30	    76.20	    59.70	   237.40	     1.70	     5.10	   185.10	     0.00	     4.00
4167	07/06/2011	    21.20	    25.00	    17.30	    60.20	    74.60	    42.00	   267.20	     1.90	     8.80	   233.60	     1.40	     4.90
4168	08/06/2011	    21.60	    25.20	    18.50	    57.40	    66.70	    38.70	   319.30	     2.10	     7.40	   207.00	     0.00	     5.80
4169	09/06/2011	    21.50	    24.70	    16.30	    59.20	    77.40	    49.10	   324.90	     1.50	     4.70	   165.30	     0.00	     5.20
4170	10/06/2011	    22.50	    25.40	    18.90	    65.70	    81.40	    47.00	   333.60	     1.50	     5.20	   165.60	     0.00	     5.50
4171	11/06/2011	    21.90	    24.00	    19.10	    72.70	    82.70	    63.60	   318.10	     2.40	     7.00	   110.70	     0.00	     5.10
4172	12/06/2011	    21.80	    24.60	    17.90	    75.20	    82.90	    65.50	   330.70	     1.50	     5.00	   157.20	     0.00	     5.10
4173	13/06/2011	    23.10	    26.80	    18.30	    64.20	    81.10	    45.40	   334.00	     1.70	     4.90	   134.80	     0.00	     5.70
4174	14/06/2011	    23.10	    25.80	    19.80	    75.20	    86.90	    61.90	   329.00	     2.10	     7.10	   122.60	     0.00	     5.40
4175	15/06/2011	    22.80	    24.70	    19.50	    78.30	    86.40	    70.70	   318.20	     1.40	     4.90	   169.30	     0.00	     5.00
4176	16/06/2011	    23.40	    27.10	    19.20	    71.90	    85.40	    41.50	   329.10	     1.40	     4.60	   173.90	     0.00	     5.60
4177	17/06/2011	    23.90	    26.20	    20.70	    76.50	    86.00	    61.00	   331.00	     1.60	     5.70	   148.20	     0.00	     5.40
4178	18/06/2011	    24.60	    30.20	    20.40	    74.30	    89.00	    31.00	   331.60	     1.60	     5.00	   136.70	     0.00	     6.10
4179	19/06/2011	    24.80	    27.30	    22.10	    71.40	    84.30	    59.00	   318.40	     3.00	     8.50	    91.10	     0.00	     5.80
4180	20/06/2011	    23.60	    25.40	    21.00	    73.20	    83.50	    64.70	   317.50	     2.10	     7.00	   128.00	     0.00	     5.30
4181	21/06/2011	    23.80	    25.80	    20.30	    75.00	    86.60	    67.10	   328.90	     1.50	     5.10	   164.30	     0.00	     5.30
4182	22/06/2011	    24.00	    26.30	    21.30	    77.70	    87.80	    65.90	   284.10	     1.60	     5.20	   179.70	     0.00	     4.80
4183	23/06/2011	    24.50	    26.60	    21.60	    78.20	    89.00	    68.40	   262.80	     2.40	     6.90	   111.20	     0.00	     4.60
4184	24/06/2011	    25.20	    27.10	    22.50	    68.30	    77.80	    61.10	   315.70	     3.00	     7.80	    94.40	     0.00	     5.80
4185	25/06/2011	    24.80	    27.80	    20.70	    62.70	    72.90	    50.40	   323.40	     2.50	     7.70	   102.50	     0.00	     6.10
4186	26/06/2011	    24.80	    28.30	    20.60	    55.60	    74.20	    26.20	   327.40	     1.80	     5.60	   142.00	     0.00	     6.20
4187	27/06/2011	    24.30	    26.40	    20.30	    66.30	    80.50	    49.50	   323.50	     1.60	     5.10	   156.10	     0.00	     5.60
4188	28/06/2011	    24.50	    26.60	    21.60	    76.60	    84.10	    65.70	   311.40	     1.50	     4.60	   182.40	     0.00	     5.20
4189	29/06/2011	    25.30	    27.90	    21.60	    77.20	    86.50	    66.40	   277.50	     2.20	     7.40	   115.70	     0.00	     5.00
4190	30/06/2011	    24.90	    27.10	    22.40	    75.00	    85.60	    61.70	   249.70	     2.60	     7.80	   110.10	     0.00	     4.80
4191	01/07/2011	    24.50	    26.90	    21.30	    69.60	    84.60	    57.40	   276.20	     1.90	     6.40	   143.90	     0.00	     5.00
4192	02/07/2011	    25.10	    26.90	    22.40	    78.20	    86.60	    68.90	   311.30	     1.50	     5.00	   187.20	     0.00	     5.20
4193	03/07/2011	    25.40	    27.80	    23.70	    80.30	    87.10	    72.70	   202.10	     2.20	     9.60	   111.50	     0.00	     4.00
4194	04/07/2011	    25.70	    28.90	    21.80	    50.10	    88.00	    32.70	   327.60	     1.80	     6.00	   219.10	     0.00	     6.10
4195	05/07/2011	    25.50	    28.70	    21.70	    54.10	    74.50	    32.90	   330.80	     1.30	     4.60	   175.20	     0.00	     5.90
4196	06/07/2011	    26.60	    30.80	    20.70	    53.50	    71.20	    36.70	   337.40	     1.50	     4.60	   124.50	     0.00	     6.30
4197	07/07/2011	    26.50	    30.50	    21.70	    64.10	    84.10	    51.30	   336.70	     1.60	     5.80	   132.40	     0.00	     6.10
4198	08/07/2011	    26.20	    29.60	    21.60	    61.50	    83.50	    43.50	   340.70	     1.90	     5.70	   123.80	     0.00	     6.30
4199	09/07/2011	    25.30	    27.80	    22.10	    76.90	    85.40	    65.70	   255.20	     1.80	     5.70	   146.00	     0.00	     4.70
4200	10/07/2011	    25.40	    27.40	    23.20	    76.90	    85.80	    66.80	   231.40	     1.60	     5.10	   139.10	     0.00	     4.30
4201	11/07/2011	    25.80	    28.20	    22.20	    72.60	    87.40	    62.50	   270.70	     2.10	     6.70	   118.40	     0.00	     5.00
4202	12/07/2011	    25.60	    26.90	    23.30	    81.30	    87.60	    75.40	   148.80	     1.60	     5.70	   150.70	     0.00	     3.00
4203	13/07/2011	    25.90	    28.40	    21.80	    57.80	    83.30	    38.40	   326.20	     1.70	     5.70	   171.10	     0.00	     5.90
4204	14/07/2011	    25.50	    27.70	    22.10	    64.60	    75.90	    53.90	   322.00	     2.30	     6.40	   110.50	     0.00	     5.90
4205	15/07/2011	    25.50	    27.80	    22.10	    66.90	    75.80	    53.30	   319.40	     2.70	     7.90	    98.30	     0.00	     6.10
4206	16/07/2011	    25.40	    28.10	    21.10	    64.20	    83.50	    39.00	   321.40	     1.70	     5.40	   156.90	     0.00	     5.80
4207	17/07/2011	    27.80	    32.90	    22.40	    62.70	    83.20	    26.40	   322.50	     1.70	     6.80	   174.40	     0.00	     6.60
4208	18/07/2011	    26.20	    27.90	    23.70	    70.90	    84.90	    56.20	   284.50	     2.40	     7.20	   118.90	     0.00	     5.40
4209	19/07/2011	    25.60	    29.30	    20.70	    67.80	    84.20	    33.30	   319.40	     1.80	     6.80	   189.10	     0.00	     6.00
4210	20/07/2011	    25.70	    28.10	    23.60	    63.60	    73.20	    42.90	   318.30	     3.00	     7.10	    95.50	     0.00	     6.60
4211	21/07/2011	    25.40	    28.20	    21.10	    63.90	    75.00	    43.00	   309.00	     2.40	     7.00	   113.20	     0.00	     6.10
4212	22/07/2011	    25.70	    28.50	    23.80	    64.90	    77.70	    53.10	   258.90	     2.50	     7.90	   108.90	     0.00	     5.40
4213	23/07/2011	    24.90	    26.80	    23.40	    75.00	    80.10	    67.00	   226.70	     1.60	     5.60	   169.50	     0.00	     4.30
4214	24/07/2011	    25.20	    27.40	    21.50	    72.70	    81.50	    62.90	   297.00	     2.00	     6.00	   131.50	     0.00	     5.20
4215	25/07/2011	    25.40	    27.30	    23.70	    76.20	    82.10	    64.30	   293.80	     1.80	     5.40	   170.70	     0.00	     5.20
4216	26/07/2011	    26.00	    29.60	    21.70	    62.90	    83.00	    39.90	   296.50	     1.40	     4.70	   150.40	     0.00	     5.50
4217	27/07/2011	    26.80	    30.80	    23.40	    57.70	    71.60	    38.10	   296.80	     3.10	     9.00	    93.90	     0.00	     6.90
4218	28/07/2011	    25.60	    27.80	    23.10	    70.80	    76.50	    61.20	   291.30	     2.50	     8.10	   107.10	     0.00	     5.50
4219	29/07/2011	    25.30	    27.00	    23.50	    74.40	    80.60	    65.90	   284.90	     1.70	     5.60	   156.60	     0.00	     5.00
4220	30/07/2011	    25.50	    27.10	    24.60	    74.90	    80.10	    69.00	   255.20	     2.10	     6.10	   126.70	     0.00	     4.70
4221	31/07/2011	    25.70	    27.40	    24.10	    72.70	    77.90	    69.00	   253.00	     1.70	     5.70	   128.80	     0.00	     4.70
4222	01/08/2011	    26.70	    29.70	    23.40	    64.90	    80.00	    54.60	   276.60	     2.80	     9.00	    91.30	     0.00	     5.70
4223	02/08/2011	    26.20	    27.90	    23.70	    65.10	    76.70	    50.80	   267.50	     1.90	     6.00	   159.40	     0.00	     5.20
4224	03/08/2011	    26.90	    29.30	    23.40	    66.10	    83.60	    44.20	   289.50	     2.00	     5.30	   137.70	     0.00	     5.60
4225	04/08/2011	    26.10	    28.30	    22.70	    75.00	    86.80	    65.50	   291.30	     1.80	     5.70	   147.30	     0.00	     5.10
4226	05/08/2011	    26.00	    27.40	    23.70	    73.60	    82.80	    64.70	   249.40	     1.60	     5.20	   156.90	     0.00	     4.60
4227	06/08/2011	    26.40	    29.00	    22.90	    72.10	    80.30	    62.20	   287.30	     1.60	     4.90	   133.40	     0.00	     5.20
4228	07/08/2011	    27.40	    30.80	    23.90	    74.30	    84.90	    60.10	   291.40	     1.80	     5.30	   125.00	     0.00	     5.40
4229	08/08/2011	    27.20	    29.70	    23.60	    74.90	    85.00	    61.90	   266.90	     2.60	     7.40	   104.80	     0.00	     5.20
4230	09/08/2011	    26.70	    28.30	    24.90	    65.00	    75.00	    56.30	   280.90	     3.30	     8.40	    88.40	     0.00	     5.90
4231	10/08/2011	    25.60	    27.30	    23.70	    63.90	    70.10	    56.40	   273.60	     3.30	     8.40	    89.60	     0.00	     5.70
4232	11/08/2011	    24.90	    26.90	    22.00	    67.90	    76.60	    58.40	   274.30	     2.30	     6.50	   103.20	     0.00	     5.10
4233	12/08/2011	    25.70	    29.20	    21.20	    66.60	    80.20	    47.90	   271.30	     2.10	     6.80	   134.00	     0.00	     5.30
4234	13/08/2011	    25.40	    27.70	    21.00	    63.90	    78.80	    38.80	   282.70	     1.60	     5.40	   176.40	     0.00	     5.20
4235	14/08/2011	    26.30	    29.70	    22.00	    67.20	    76.70	    48.60	   270.40	     1.30	     4.40	   176.70	     0.00	     5.00
4236	15/08/2011	    26.40	    28.90	    23.00	    74.60	    83.30	    62.40	   275.50	     1.50	     5.50	   148.70	     0.00	     4.90
4237	16/08/2011	    26.90	    30.10	    22.80	    66.40	    80.80	    46.50	   277.60	     1.90	     6.00	   128.60	     0.00	     5.40
4238	17/08/2011	    26.70	    30.00	    21.80	    61.20	    84.70	    35.30	   270.80	     1.70	     5.60	   140.90	     0.00	     5.30
4239	18/08/2011	    28.20	    31.90	    24.00	    57.80	    77.50	    42.50	   263.50	     2.90	     8.20	    98.30	     0.00	     6.20
4240	19/08/2011	    27.30	    29.60	    24.70	    70.60	    80.60	    57.10	   258.40	     2.40	     7.90	    97.60	     0.00	     5.20
4241	20/08/2011	    27.50	    31.30	    23.30	    60.70	    72.60	    40.90	   266.40	     1.80	     7.60	   106.20	     0.00	     5.50
4242	21/08/2011	    28.40	    33.40	    22.80	    49.00	    76.90	    23.30	   266.60	     2.20	     7.90	   103.50	     0.00	     6.30
4243	22/08/2011	    26.60	    28.50	    24.60	    71.00	    79.00	    57.60	   248.30	     1.70	     5.90	   136.70	     0.00	     4.70
4244	23/08/2011	    26.20	    28.30	    23.00	    72.10	    77.10	    67.70	   258.80	     1.60	     5.40	   166.40	     0.00	     4.60
4245	24/08/2011	    26.10	    28.90	    23.00	    72.40	    77.00	    62.50	   262.50	     1.60	     4.70	   142.20	     0.00	     4.80
4246	25/08/2011	    26.30	    28.60	    22.70	    68.50	    77.90	    57.10	   271.40	     1.70	     5.00	   133.90	     0.00	     4.90
4247	26/08/2011	    27.80	    32.80	    22.40	    55.60	    78.20	    26.60	   269.60	     2.00	     6.90	   200.40	     0.00	     5.90
4248	27/08/2011	    27.30	    29.80	    24.80	    56.90	    77.40	    32.80	   251.20	     3.50	     8.80	    89.10	     0.00	     6.40
4249	28/08/2011	    26.00	    28.00	    24.40	    70.30	    79.30	    55.60	   191.80	     2.50	     7.20	    93.40	     0.00	     4.30
4250	29/08/2011	    25.50	    27.60	    22.80	    76.30	    83.30	    67.50	   212.00	     1.50	     5.60	   196.70	     0.00	     3.90
4251	30/08/2011	    26.30	    29.20	    22.80	    70.60	    83.00	    53.90	   255.90	     1.90	     5.60	   125.00	     0.00	     4.80
4252	31/08/2011	    25.90	    30.00	    22.20	    64.40	    76.60	    46.70	   249.00	     1.80	     5.00	   107.80	     0.00	     4.90
4253	01/09/2011	    26.30	    29.00	    23.80	    65.20	    82.50	    41.50	   243.40	     1.90	     5.80	   123.00	     0.20	     4.90
4254	02/09/2011	    22.70	    25.90	    19.40	    71.20	    85.10	    51.60	    55.80	     2.00	     7.80	   303.50	     8.90	     2.40
4255	03/09/2011	    22.80	    25.90	    18.40	    58.50	    78.50	    43.00	   256.60	     2.30	     7.20	   235.40	     0.00	     4.70
4256	04/09/2011	    24.30	    27.00	    21.60	    59.90	    72.10	    48.30	   266.60	     1.90	     6.70	   195.70	     0.00	     4.90
4257	05/09/2011	    25.00	    28.70	    20.50	    60.70	    75.20	    37.60	   263.20	     1.60	     4.50	   139.50	     0.00	     4.80
4258	06/09/2011	    25.00	    27.70	    21.20	    68.90	    76.30	    61.90	   257.30	     1.80	     5.90	   100.50	     0.00	     4.50
4259	07/09/2011	    24.60	    27.20	    21.00	    71.70	    81.70	    60.90	   260.80	     1.50	     4.40	   166.10	     0.00	     4.30
4260	08/09/2011	    24.40	    27.60	    20.40	    65.30	    77.00	    60.10	   262.90	     1.40	     4.10	   178.20	     0.00	     4.30
4261	09/09/2011	    25.20	    29.60	    19.80	    55.20	    77.70	    32.50	   265.60	     1.40	     5.10	   149.60	     0.00	     4.80
4262	10/09/2011	    24.70	    28.20	    21.10	    59.30	    75.00	    40.70	   258.60	     1.30	     5.10	   188.80	     0.00	     4.50
4263	11/09/2011	    25.00	    28.10	    20.80	    68.50	    78.70	    50.70	   247.50	     1.20	     4.60	   160.30	     0.00	     4.20
4264	12/09/2011	    25.60	    29.70	    22.00	    69.30	    81.10	    41.80	   245.00	     2.10	     9.10	    96.10	     0.00	     4.90
4265	13/09/2011	    25.20	    28.60	    21.20	    70.10	    80.80	    54.30	   247.70	     2.20	     7.60	    94.70	     0.00	     4.60
4266	14/09/2011	    26.00	    30.40	    20.90	    56.70	    78.00	    43.40	   249.10	     2.60	     8.00	    78.20	     0.00	     5.30
4267	15/09/2011	    25.70	    29.30	    22.40	    64.70	    77.70	    46.60	   239.80	     2.20	     7.20	    89.00	     0.00	     4.80
4268	16/09/2011	    24.40	    27.10	    20.80	    71.50	    80.50	    60.40	   232.80	     1.50	     5.30	   159.90	     0.00	     3.90
4269	17/09/2011	    24.10	    26.50	    21.20	    77.50	    86.20	    67.60	   206.80	     1.50	     5.60	   180.10	     0.00	     3.50
4270	18/09/2011	    24.70	    28.80	    21.20	    72.90	    88.00	    40.10	   222.80	     2.10	     9.90	    94.80	     0.00	     4.50
4271	19/09/2011	    24.20	    26.00	    22.20	    58.30	    68.90	    48.40	   216.30	     2.30	     8.00	    92.50	     0.00	     4.40
4272	20/09/2011	    23.60	    25.80	    21.30	    62.30	    72.50	    50.90	   234.70	     2.50	     7.60	    85.80	     0.00	     4.50
4273	21/09/2011	    23.90	    26.00	    20.70	    67.20	    73.80	    56.50	   221.70	     2.10	     7.30	    96.90	     0.00	     4.00
4274	22/09/2011	    24.10	    25.60	    22.00	    71.20	    78.80	    64.00	   205.00	     1.60	     5.70	   179.30	     0.00	     3.50
4275	23/09/2011	    22.70	    24.80	    21.10	    77.50	    84.50	    68.50	   161.90	     1.50	     5.30	   182.70	     4.00	     2.80
4276	24/09/2011	    23.00	    26.20	    19.60	    69.40	    83.60	    48.00	   225.80	     1.90	     7.00	   217.80	     0.20	     3.90
4277	25/09/2011	    23.00	    26.20	    19.00	    67.70	    82.30	    52.50	   223.20	     2.00	     6.80	    90.40	     0.00	     3.90
4278	26/09/2011	    23.70	    26.90	    19.90	    68.70	    82.50	    58.90	   217.20	     2.40	     7.30	    78.00	     0.00	     3.90
4279	27/09/2011	    24.10	    27.30	    20.70	    66.20	    76.90	    49.40	   225.90	     2.60	     7.50	    72.30	     0.00	     4.40
4280	28/09/2011	    24.30	    27.30	    21.30	    65.00	    74.30	    50.90	   215.60	     2.60	     8.10	    73.00	     0.00	     4.40
4281	29/09/2011	    24.20	    26.80	    21.90	    64.60	    73.80	    53.10	   142.70	     2.70	     8.10	    62.40	     0.20	     3.70
4282	30/09/2011	    24.60	    27.40	    22.10	    61.80	    70.80	    50.70	   209.20	     3.30	     9.00	    63.20	     0.00	     4.70
4283	01/10/2011	    24.30	    26.70	    22.50	    63.10	    71.80	    51.70	   213.20	     3.40	     8.40	    69.70	     0.00	     4.70
4284	02/10/2011	    24.00	    27.10	    21.30	    65.60	    74.90	    50.50	   218.50	     2.40	     6.90	    73.50	     0.00	     4.20
4285	03/10/2011	    22.50	    25.20	    19.20	    72.80	    82.20	    60.30	   198.40	     1.40	     4.90	   184.20	     0.00	     3.10
4286	04/10/2011	    22.00	    24.60	    19.20	    75.20	    85.40	    65.40	   213.20	     1.60	     5.30	   114.20	     0.00	     3.20
4287	05/10/2011	    21.30	    26.10	    16.40	    59.60	    81.00	    45.70	   213.80	     1.10	     4.10	   205.30	     0.00	     3.20
4288	06/10/2011	    21.70	    25.50	    17.00	    59.10	    71.00	    41.20	   213.00	     1.40	     4.80	   209.10	     0.00	     3.40
4289	07/10/2011	    21.80	    24.00	    17.90	    74.30	    82.90	    68.00	   174.60	     1.50	     4.30	   105.90	     0.00	     2.70
4290	08/10/2011	    21.30	    23.40	    18.00	    53.50	    74.70	    38.50	   194.20	     2.60	     7.50	    60.20	     0.00	     3.80
4291	09/10/2011	    20.00	    23.20	    15.30	    69.60	    79.70	    60.70	   208.70	     1.50	     5.00	   126.70	     0.00	     2.90
4292	10/10/2011	    20.70	    24.10	    16.90	    69.70	    81.00	    57.20	   207.30	     1.60	     5.60	   102.70	     0.00	     3.10
4293	11/10/2011	    21.70	    26.90	    16.30	    53.50	    77.20	    34.90	   208.20	     1.10	     3.60	   218.30	     0.00	     3.10
4294	12/10/2011	    21.70	    26.30	    16.30	    56.60	    67.00	    45.20	   206.20	     1.00	     3.90	   170.90	     0.00	     3.00
4295	13/10/2011	    21.40	    27.30	    16.50	    58.40	    68.80	    42.20	   206.90	     0.90	     3.40	   194.80	     0.00	     3.00
4296	14/10/2011	    21.40	    25.20	    17.10	    69.70	    83.60	    41.90	   192.80	     1.70	     6.40	   111.10	     0.00	     3.20
4297	15/10/2011	    22.10	    24.80	    19.00	    68.00	    80.10	    54.40	   183.70	     1.90	     6.60	    87.10	     0.00	     3.10
4298	16/10/2011	    21.40	    23.70	    19.30	    70.70	    83.10	    57.90	   171.30	     1.60	     5.50	   135.50	     0.00	     2.70
4299	17/10/2011	    20.40	    22.90	    18.30	    63.80	    78.00	    49.40	   123.20	     1.80	     5.60	    70.70	     0.00	     2.60
4300	18/10/2011	    20.00	    23.10	    17.10	    58.90	    71.90	    41.20	   186.10	     1.90	     6.10	    71.20	     0.00	     3.20
4301	19/10/2011	    19.10	    22.90	    14.50	    70.60	    82.00	    49.30	   184.20	     1.30	     4.60	   224.80	     0.00	     2.60
4302	20/10/2011	    20.00	    23.20	    15.90	    70.00	    79.30	    57.10	   163.30	     2.30	     8.30	    72.90	     0.00	     2.80
4303	21/10/2011	    19.70	    23.50	    15.90	    71.00	    79.30	    53.70	   154.50	     2.00	     6.70	    77.10	     0.00	     2.70
4304	22/10/2011	    20.20	    22.40	    17.70	    66.50	    76.90	    54.60	    97.00	     1.90	     6.50	    53.60	     0.00	     2.30
4305	23/10/2011	    20.30	    23.00	    17.40	    71.80	    81.40	    60.30	   150.00	     1.30	     5.40	   171.70	     0.00	     2.20
4306	24/10/2011	    18.20	    20.70	    15.40	    77.30	    87.40	    62.30	    55.00	     1.90	     9.20	   241.40	     2.40	     1.70
4307	25/10/2011	    18.50	    22.60	    13.80	    53.80	    78.90	    30.80	   180.60	     1.80	     6.80	   262.70	     0.00	     2.90
4308	26/10/2011	    18.40	    21.20	    13.80	    59.90	    82.70	    39.60	   136.00	     1.50	     4.40	    99.90	     0.00	     2.30
4309	27/10/2011	    17.50	    20.40	    15.40	    78.30	    86.20	    70.00	    69.60	     1.20	     5.70	   287.20	     4.20	     1.40
4310	28/10/2011	    18.70	    21.20	    16.60	    68.10	    85.20	    54.00	    63.90	     1.70	     7.70	    29.80	     1.40	     1.90
4311	29/10/2011	    20.90	    24.10	    18.10	    58.30	    66.40	    46.90	    90.90	     2.70	     9.90	   346.40	     0.00	     3.10
4312	30/10/2011	    21.20	    24.10	    18.40	    64.10	    78.90	    49.70	   110.60	     2.20	     6.10	    29.40	     0.00	     2.60
4313	31/10/2011	    19.30	    21.80	    16.00	    77.80	    86.50	    64.60	   149.50	     1.10	     4.30	   186.10	     0.00	     1.90
4314	01/11/2011	    19.10	    21.70	    16.10	    81.70	    91.60	    70.10	   156.70	     1.00	     4.20	   193.30	     0.00	     1.80
4315	02/11/2011	    18.90	    21.30	    16.20	    82.60	    90.60	    71.60	    62.50	     0.90	     3.80	    49.30	     0.00	     1.20
4316	03/11/2011	    19.30	    22.90	    17.50	    76.10	    85.80	    51.00	    91.50	     1.90	     9.40	   230.70	     3.60	     2.20
4317	04/11/2011	    15.60	    17.60	    11.10	    80.60	    91.60	    64.80	    50.00	     2.10	     9.10	   242.90	    10.10	     1.40
4318	05/11/2011	    16.10	    19.10	    13.20	    50.20	    66.30	    37.20	   170.70	     4.40	     9.40	   271.90	     0.00	     3.80
4319	06/11/2011	    17.60	    21.70	    14.20	    42.70	    57.90	    29.00	   149.30	     3.60	    11.00	   296.00	     0.00	     4.10
4320	07/11/2011	    17.10	    20.10	    13.60	    59.20	    69.80	    44.10	   128.40	     1.70	     5.90	   251.80	     0.00	     2.20
4321	08/11/2011	    16.70	    20.20	    12.80	    63.40	    73.60	    49.50	   155.10	     1.40	     4.60	   257.00	     0.00	     2.00
4322	09/11/2011	    16.30	    19.80	    12.40	    73.10	    88.90	    60.80	   154.40	     1.20	     4.70	   167.80	     0.00	     1.70
4323	10/11/2011	    15.80	    19.20	    12.10	    79.60	    90.30	    61.70	   149.70	     1.10	     3.80	   252.40	     0.00	     1.60
4324	11/11/2011	    16.20	    20.20	    12.60	    81.20	    91.60	    67.30	   147.70	     1.00	     3.60	   125.40	     0.00	     1.50
4325	12/11/2011	    17.70	    22.40	    12.30	    67.50	    85.00	    40.40	   115.30	     1.70	     6.90	    44.20	     0.00	     2.10
4326	13/11/2011	    19.50	    22.30	    16.60	    69.20	    80.00	    52.50	   114.10	     2.70	     7.20	    53.30	     0.00	     2.50
4327	14/11/2011	    18.80	    21.00	    16.40	    70.80	    89.40	    59.30	    76.30	     2.20	     7.30	    43.00	     1.80	     1.80
4328	15/11/2011	    16.80	    21.70	    13.10	    58.90	    92.00	    29.60	   148.40	     2.10	     7.40	   286.80	     0.20	     2.50
4329	16/11/2011	    15.50	    19.90	    11.50	    62.30	    85.10	    40.20	   146.30	     1.40	     4.00	   271.80	     0.00	     1.80
4330	17/11/2011	    16.30	    19.60	    12.00	    66.50	    74.80	    54.20	    99.00	     1.90	     5.70	    49.40	     0.20	     1.90
4331	18/11/2011	    16.60	    18.20	    14.90	    77.40	    89.00	    70.00	    40.40	     2.00	     6.60	    47.00	     3.20	     1.30
4332	19/11/2011	    16.30	    18.60	    12.70	    80.80	    89.80	    69.80	   115.80	     1.30	     5.10	    96.90	     0.00	     1.30
4333	20/11/2011	    17.80	    19.80	    16.00	    72.30	    84.20	    61.20	    65.20	     2.20	     6.60	    62.20	     1.40	     1.70
4334	21/11/2011	    17.10	    19.10	    15.80	    64.40	    71.80	    53.90	    69.80	     2.10	     7.90	   339.60	     0.00	     2.00
4335	22/11/2011	    17.00	    20.50	    13.30	    59.60	    79.80	    41.90	    95.40	     1.80	     5.30	   301.00	     0.60	     2.00
4336	23/11/2011	    15.70	    17.40	    12.60	    63.60	    69.30	    54.20	    74.00	     1.70	     6.40	     1.30	     0.00	     1.70
4337	24/11/2011	    16.90	    18.00	    15.80	    68.00	    75.00	    60.90	    44.00	     2.90	     7.20	    44.10	     1.40	     2.00
4338	25/11/2011	    16.90	    19.70	    12.50	    60.90	    79.60	    41.90	   128.60	     2.50	     7.60	    40.60	     0.00	     2.30
4339	26/11/2011	    14.80	    19.50	     9.90	    61.30	    79.00	    36.90	   131.60	     1.90	     6.80	    40.10	     0.00	     2.00
4340	27/11/2011	    15.40	    18.60	    12.30	    57.90	    71.70	    40.40	   119.90	     2.60	     7.80	     9.30	     0.00	     2.40
4341	28/11/2011	    15.90	    18.30	    13.60	    62.60	    77.20	    53.70	    47.60	     2.60	     9.30	   342.40	     0.00	     2.00
4342	29/11/2011	    14.80	    18.70	    11.70	    75.50	    86.10	    61.30	   123.60	     1.10	     3.40	   286.40	     0.00	     1.20
4343	30/11/2011	    14.40	    18.20	    11.10	    83.00	    91.10	    71.00	   122.50	     1.10	     3.60	    52.60	     0.00	     1.10
4344	01/12/2011	    14.60	    18.00	    10.70	    84.50	    91.80	    71.90	   110.00	     1.00	     3.50	   281.40	     0.00	     1.00
4345	02/12/2011	    13.10	    17.60	    10.30	    75.80	    90.60	    54.50	    65.90	     1.30	     6.60	   304.50	     5.30	     1.20
4346	03/12/2011	    13.10	    17.10	     9.90	    78.00	    91.60	    61.00	    62.10	     1.70	     8.20	   351.30	    11.90	     1.20
4347	04/12/2011	    13.20	    17.40	    10.00	    80.00	    89.80	    60.30	   122.70	     1.10	     4.90	   245.70	     0.00	     1.10
4348	05/12/2011	    13.10	    17.20	     9.40	    76.10	    90.50	    55.80	   123.20	     1.40	     5.20	   273.30	     0.00	     1.20
4349	06/12/2011	    15.00	    19.30	    11.30	    71.10	    88.40	    51.00	   125.50	     1.40	     5.00	   312.30	     0.00	     1.40
4350	07/12/2011	    13.30	    18.20	    10.00	    76.70	    86.20	    60.60	   124.80	     0.90	     3.30	   269.10	     0.00	     1.10
4351	08/12/2011	    12.50	    17.40	     9.00	    81.90	    91.60	    71.30	   113.10	     0.80	     3.00	   240.00	     0.00	     0.90
4352	09/12/2011	    12.00	    15.10	     8.90	    86.00	    92.80	    76.40	    70.70	     0.90	     2.90	   323.50	     0.20	     0.80
4353	10/12/2011	    12.90	    16.40	    10.40	    80.90	    91.30	    67.70	    72.90	     0.80	     2.70	   332.30	     0.00	     0.90
4354	11/12/2011	    13.20	    17.40	    10.20	    68.70	    85.40	    47.10	    85.50	     1.30	     5.80	   312.20	     0.00	     1.30
4355	12/12/2011	    12.70	    18.00	     8.50	    67.90	    86.30	    46.00	   102.10	     1.10	     4.00	   295.10	     0.00	     1.20
4356	13/12/2011	    12.20	    17.60	     8.30	    76.50	    88.10	    47.40	   120.50	     1.10	     4.60	   292.10	     0.00	     1.20
4357	14/12/2011	    12.90	    18.20	     8.20	    71.60	    82.50	    49.70	   108.80	     0.90	     3.70	   298.20	     0.00	     1.10
4358	15/12/2011	    14.10	    18.90	    10.00	    66.10	    89.60	    40.00	   116.30	     1.50	     5.40	   288.30	     0.00	     1.50
4359	16/12/2011	    14.10	    20.60	     7.30	    54.30	    88.60	    24.80	    95.50	     2.80	    10.50	   267.00	     0.00	     2.70
4360	17/12/2011	    15.20	    18.20	     9.90	    44.10	    67.70	    25.10	    80.80	     2.70	     8.30	   324.30	     0.00	     2.70
4361	18/12/2011	    11.10	    15.30	     6.60	    46.30	    61.80	    33.00	   124.80	     1.50	     6.40	   343.70	     0.00	     1.50
4362	19/12/2011	    10.80	    14.30	     7.00	    44.40	    68.80	    31.90	   116.50	     1.90	     7.50	   345.10	     0.00	     1.70
4363	20/12/2011	    11.90	    16.70	     7.10	    45.10	    61.20	    32.50	   121.80	     1.70	     5.30	   290.40	     0.00	     1.80
4364	11/01/2012	    12.00	    15.30	     6.70	    70.40	    88.80	    57.00	    71.50	     1.50	     4.90	    38.60	     0.00	     1.20
4365	12/01/2012	    12.70	    15.50	     9.30	    66.70	    80.60	    56.90	   103.50	     1.30	     4.90	    63.60	     0.00	     1.20
4366	13/01/2012	    11.90	    14.70	     9.40	    76.20	    88.40	    61.20	    89.80	     0.90	     3.20	   291.20	     0.00	     1.00
4367	14/01/2012	    11.90	    19.20	     6.30	    67.60	    90.90	    32.30	   136.30	     1.20	     6.40	   315.20	     0.20	     1.60
4368	15/01/2012	    12.00	    16.00	     7.70	    62.40	    87.30	    38.10	   103.70	     1.60	     5.70	   271.70	     1.40	     1.60
4369	16/01/2012	    10.20	    11.90	     8.10	    76.60	    90.00	    58.90	    33.30	     1.10	     5.70	   331.30	     6.30	     0.90
4370	17/01/2012	    13.20	    15.40	    10.90	    65.70	    75.70	    56.80	    85.40	     3.30	     9.80	    31.00	     2.20	     2.00
4371	18/01/2012	    12.60	    15.80	     9.50	    72.80	    87.40	    57.30	   104.90	     1.60	     5.10	    51.60	     0.40	     1.40
4372	19/01/2012	    10.70	    15.10	     7.30	    76.10	    87.90	    56.50	   140.70	     1.10	     3.40	   288.80	     0.00	     1.20
4373	20/01/2012	    10.00	    15.90	     4.50	    74.90	    87.30	    53.90	   133.10	     0.90	     3.80	   268.50	     0.00	     1.20
4374	21/01/2012	    11.30	    15.80	     7.90	    77.30	    88.60	    57.80	   138.70	     1.00	     3.60	    97.80	     0.00	     1.20
4375	22/01/2012	    10.80	    15.30	     6.40	    79.60	    87.80	    58.50	   142.20	     1.10	     3.80	   301.80	     0.00	     1.20
4376	23/01/2012	    10.80	    15.60	     6.60	    79.00	    91.40	    59.20	   140.30	     1.00	     3.40	    65.10	     0.20	     1.20
4377	24/01/2012	    11.40	    16.70	     7.20	    81.20	    91.90	    55.30	   137.50	     1.00	     3.30	    97.70	     0.00	     1.30
4378	25/01/2012	    11.10	    15.20	     6.80	    83.50	    93.90	    68.80	   115.40	     0.90	     3.30	   266.80	     0.20	     1.10
4379	26/01/2012	    11.40	    14.40	     6.90	    82.30	    91.70	    69.50	   133.10	     1.00	     3.50	     9.40	     0.00	     1.10
4380	27/01/2012	    12.20	    14.30	     9.30	    77.80	    86.60	    68.50	    89.80	     1.20	     4.00	    62.40	     0.40	     1.10
4381	28/01/2012	    12.40	    15.70	     9.40	    65.50	    78.70	    53.50	    93.00	     1.60	     6.20	   346.10	     0.00	     1.50
4382	29/01/2012	    10.70	    14.90	     5.50	    41.40	    73.90	    23.00	   137.70	     2.30	     8.40	   340.10	     0.00	     2.40
4383	30/01/2012	     8.30	    12.80	     4.70	    45.60	    71.10	    28.10	   159.80	     1.70	     7.70	   351.00	     0.00	     1.90
4384	31/01/2012	     8.70	    14.60	     3.00	    65.60	    77.90	    40.10	   155.30	     1.20	     4.90	   235.80	     0.00	     1.50
4385	01/02/2012	    11.10	    15.80	     5.10	    66.70	    83.30	    33.70	   151.10	     1.00	     4.50	   335.30	     0.00	     1.60
4386	02/02/2012	     8.90	    11.60	     4.50	    53.50	    79.90	    33.40	    73.90	     1.80	     7.90	     0.80	     3.80	     1.70
4387	03/02/2012	     6.00	    10.00	     1.90	    28.00	    48.30	    12.40	   163.00	     3.60	    10.40	   333.10	     0.00	     3.00
4388	04/02/2012	     6.10	    10.00	     2.00	    24.10	    29.80	    18.40	   156.60	     4.10	    12.60	   338.10	     0.00	     3.30
4389	05/02/2012	     8.50	    12.50	     1.40	    43.20	    65.10	    28.30	   101.00	     2.40	    10.90	   313.20	     0.20	     2.20
4390	06/02/2012	    12.80	    17.40	     6.20	    38.30	    52.70	    25.10	   118.40	     2.10	     7.40	   323.20	     0.00	     2.70
4391	07/02/2012	    13.20	    15.80	     8.60	    36.00	    49.90	    22.30	    63.90	     3.30	    11.10	   342.90	     0.00	     3.40
4392	08/02/2012	     7.20	    10.50	     3.10	    30.10	    62.80	    20.20	   173.70	     3.60	    11.60	   352.20	     0.00	     2.80
4393	09/02/2012	     7.00	    11.30	     3.20	    52.50	    76.00	    37.90	   145.50	     1.60	     5.00	     1.40	     0.00	     1.70
4394	10/02/2012	     8.00	    13.40	     2.20	    55.70	    76.60	    29.90	   171.80	     1.10	     3.50	    29.50	     0.00	     1.70
4395	11/02/2012	     8.10	    12.80	     3.90	    42.50	    76.90	    14.70	   180.00	     1.70	     6.50	    65.10	     0.00	     2.20
4396	12/02/2012	     6.00	     9.90	     2.10	    28.70	    53.60	    18.60	   183.00	     2.50	    10.80	   346.00	     0.00	     2.50
4397	13/02/2012	     6.40	    11.60	     2.70	    27.20	    50.50	    16.90	   185.40	     2.20	     9.20	   335.70	     0.00	     2.60
4398	14/02/2012	    10.20	    16.10	     2.20	    38.60	    56.60	    25.30	   153.00	     2.30	     8.30	   326.70	     0.00	     2.80
4399	15/02/2012	     8.20	    12.70	     4.10	    64.90	    82.50	    50.80	   164.90	     1.20	     4.10	   260.50	     0.00	     1.60
4400	16/02/2012	     9.00	    13.70	     4.80	    65.00	    86.50	    39.70	   165.80	     1.60	     5.80	    30.00	     4.00	     1.90
4401	17/02/2012	    10.00	    14.10	     5.50	    73.20	    86.90	    55.50	   172.20	     1.70	     6.20	    62.60	     0.20	     1.80
4402	18/02/2012	    10.50	    14.00	     7.40	    73.30	    87.90	    56.90	   185.90	     1.30	     4.50	   102.10	     0.00	     1.80
4403	19/02/2012	    10.30	    15.20	     5.40	    74.50	    88.60	    50.70	   188.80	     1.10	     5.20	   207.80	     0.00	     1.80
4404	20/02/2012	    10.20	    14.10	     5.00	    73.80	    88.90	    59.40	   150.60	     1.70	     6.00	    76.70	     0.60	     1.70
4405	21/02/2012	     9.80	    13.20	     4.90	    77.00	    91.20	    65.00	   186.40	     1.30	     4.80	   123.60	     0.20	     1.70
4406	22/02/2012	    10.10	    14.20	     6.00	    69.00	    82.30	    42.50	   193.00	     1.20	     4.00	   224.00	     0.00	     2.00
4407	23/02/2012	    10.10	    15.30	     4.80	    59.10	    70.40	    46.20	   201.90	     1.00	     3.70	   199.80	     0.00	     2.00
4408	24/02/2012	     9.90	    15.20	     4.20	    61.00	    83.00	    47.30	   203.60	     1.00	     4.10	   172.90	     0.00	     2.00
4409	25/02/2012	    10.90	    16.10	     4.90	    67.50	    88.20	    57.70	   201.40	     1.00	     3.90	   203.80	     0.00	     1.90
4410	26/02/2012	    15.00	    22.00	     8.50	    46.20	    67.40	    22.00	   173.80	     1.20	     5.50	   240.70	     0.00	     2.70
4411	27/02/2012	    14.70	    19.40	    10.00	    61.40	    84.20	    36.70	   196.60	     1.80	     7.00	    79.10	     0.00	     2.80
4412	28/02/2012	    11.90	    15.50	     8.00	    79.60	    88.80	    66.20	   195.90	     1.30	     5.60	   116.60	     0.00	     2.00
4413	29/02/2012	    11.10	    14.80	     6.80	    81.80	    91.30	    70.20	   201.80	     1.10	     3.70	   210.60	     0.00	     1.90
4414	01/03/2012	    12.00	    14.90	     8.00	    83.20	    92.40	    76.00	   196.30	     1.10	     3.70	   136.80	     0.20	     1.90
4415	02/03/2012	    12.20	    14.90	     9.90	    82.40	    90.60	    73.30	   143.50	     1.30	     5.80	    42.70	     8.30	     1.70
4416	03/03/2012	    13.00	    17.50	     8.40	    72.30	    86.70	    55.70	   210.70	     1.30	     5.50	   234.70	     0.00	     2.40
4417	04/03/2012	    14.80	    17.90	     9.40	    66.20	    80.90	    48.60	   204.00	     1.40	     5.50	   247.60	     0.00	     2.60
4418	05/03/2012	    14.20	    17.40	    11.60	    69.60	    80.60	    56.90	   168.90	     1.40	     5.40	    92.60	     0.00	     2.30
4419	06/03/2012	    12.60	    18.20	     8.00	    67.20	    88.30	    26.00	   224.30	     1.30	     5.10	   167.50	     0.00	     2.80
4420	07/03/2012	    11.40	    14.80	     8.30	    63.50	    81.80	    39.80	   203.70	     1.80	     6.40	    54.90	     0.00	     2.60
4421	08/03/2012	    13.40	    19.60	     6.30	    58.80	    83.70	    32.10	   205.80	     1.80	     8.50	   123.30	     0.00	     3.00
4422	09/03/2012	    12.60	    14.70	     9.40	    68.90	    83.70	    55.90	   211.60	     1.60	     4.80	   112.50	     0.00	     2.40
4423	10/03/2012	    12.00	    16.50	     8.40	    60.70	    79.70	    38.00	   228.50	     1.80	     6.30	    49.80	     0.00	     2.90
4424	11/03/2012	    10.90	    14.90	     5.50	    73.50	    83.30	    57.20	   228.70	     1.20	     4.70	   166.50	     0.00	     2.40
4425	12/03/2012	    11.40	    16.00	     6.50	    65.70	    78.80	    47.80	   236.70	     1.10	     4.40	   208.50	     0.00	     2.60
4426	13/03/2012	    12.70	    17.90	     6.60	    55.60	    76.60	    37.20	   242.00	     0.90	     3.00	   165.40	     0.00	     2.70
4427	14/03/2012	    12.80	    17.90	     6.30	    63.80	    78.60	    45.40	   246.20	     0.90	     3.80	   163.40	     0.00	     2.70
4428	15/03/2012	    13.90	    19.70	     8.60	    53.60	    69.70	    30.00	   243.10	     1.30	     5.60	   130.30	     0.00	     3.20
4429	16/03/2012	    12.80	    16.00	     7.70	    67.60	    83.50	    50.90	   242.70	     1.20	     4.10	   163.80	     0.00	     2.70
4430	17/03/2012	    13.70	    16.90	     8.70	    81.80	    87.70	    67.80	   216.90	     1.20	     4.80	   150.80	     0.00	     2.50
4431	18/03/2012	    14.00	    18.50	     9.00	    75.90	    90.30	    49.40	   245.60	     1.10	     4.30	   135.90	     0.00	     2.90
4432	19/03/2012	    14.00	    18.00	    10.00	    55.90	    79.40	    36.10	   246.20	     2.70	     9.20	    82.00	     0.00	     3.70
4433	20/03/2012	     8.70	    12.90	     6.40	    73.20	    82.60	    64.20	    57.50	     3.60	     9.80	   341.10	    11.50	     1.80
4434	21/03/2012	    11.10	    14.30	     7.10	    70.50	    87.00	    58.50	   221.00	     1.30	     5.70	   323.90	     0.00	     2.40
4435	22/03/2012	    12.30	    16.10	     8.10	    72.40	    85.60	    54.30	   257.90	     1.20	     4.50	   129.10	     0.00	     2.90
4436	23/03/2012	    13.90	    18.80	     7.30	    55.10	    81.60	    35.20	   257.70	     1.80	     6.80	    74.70	     0.00	     3.50
4437	24/03/2012	    14.00	    16.50	    11.10	    61.40	    79.20	    46.70	   111.20	     1.40	     5.10	    74.30	     0.00	     2.20
4438	25/03/2012	    13.30	    16.80	     9.80	    74.70	    84.00	    63.20	   223.60	     1.40	     6.20	    98.70	     0.00	     2.70
4439	26/03/2012	    15.20	    19.50	    10.50	    55.90	    80.60	    44.50	   237.40	     2.00	     8.70	    63.90	     0.00	     3.50
4440	27/03/2012	    15.40	    19.80	     9.90	    53.20	    68.40	    37.70	   259.50	     2.00	     6.40	    78.60	     0.00	     3.80
4441	28/03/2012	    16.10	    19.20	    13.50	    53.80	    68.20	    37.90	   260.80	     2.30	     7.00	    76.10	     0.00	     4.10
4442	29/03/2012	    15.50	    19.70	    11.40	    61.70	    76.70	    38.90	   264.60	     2.00	     7.80	    77.80	     0.00	     3.80
4443	30/03/2012	    14.00	    17.90	     9.00	    63.20	    75.00	    51.50	   254.80	     1.00	     3.80	   187.90	     0.00	     3.10
4444	31/03/2012	    14.60	    17.90	    10.60	    65.10	    86.00	    44.10	   231.10	     1.10	     4.20	   191.50	     0.00	     3.00
4445	01/04/2012	    15.30	    19.60	    11.10	    77.40	    86.70	    63.70	   227.20	     1.10	     4.50	   113.50	     0.00	     2.90
4446	02/04/2012	    15.20	    18.20	    11.50	    77.80	    85.00	    68.40	   234.60	     1.40	     4.60	   113.00	     0.00	     3.00
4447	03/04/2012	    15.10	    18.70	    11.80	    80.30	    87.00	    64.80	   201.60	     1.00	     4.40	   153.80	     1.00	     2.70
4448	04/04/2012	    16.30	    19.70	    12.70	    70.10	    83.90	    52.70	   199.10	     0.90	     3.90	   183.70	     0.00	     2.90
4449	05/04/2012	    15.10	    18.10	    11.40	    64.80	    81.30	    51.70	   263.10	     1.70	     7.20	   198.50	     0.00	     3.50
4450	06/04/2012	    14.70	    17.90	    10.90	    52.30	    71.00	    31.10	   287.40	     2.10	     7.10	   225.10	     0.00	     4.10
4451	07/04/2012	    14.50	    20.40	     8.80	    48.70	    62.60	    24.40	   268.60	     2.30	     7.20	   234.60	     0.00	     4.50
4452	08/04/2012	    14.80	    18.00	    10.60	    57.00	    71.10	    42.20	   276.30	     1.30	     5.40	   201.60	     0.00	     3.60
4453	09/04/2012	    15.10	    19.70	     9.30	    63.10	    80.20	    46.00	   291.60	     0.90	     4.30	   175.70	     0.00	     3.60
4454	10/04/2012	    19.20	    27.00	    13.00	    45.50	    73.70	    19.90	   217.30	     2.50	     9.10	   271.10	     0.00	     5.20
4455	11/04/2012	    17.60	    21.10	    13.40	    59.10	    80.80	    38.30	   283.80	     2.10	     6.70	   243.90	     0.00	     4.40
4456	12/04/2012	    15.10	    18.10	    11.90	    67.30	    81.70	    48.80	   143.90	     1.20	     4.80	   273.00	     0.00	     2.50
4457	13/04/2012	    15.70	    20.20	    12.90	    49.60	    76.70	    28.30	   192.30	     2.20	     9.00	   309.80	     2.00	     3.90
4458	14/04/2012	    16.90	    21.30	    13.30	    43.10	    55.30	    32.90	   215.10	     3.90	    11.20	   274.10	     0.00	     5.30
4459	15/04/2012	    15.00	    19.10	    10.90	    41.70	    59.20	    24.20	   247.90	     2.90	    10.50	   320.80	     0.00	     4.70
4460	16/04/2012	    15.00	    18.90	    11.30	    30.60	    47.30	    21.80	   285.00	     3.20	    11.60	   330.70	     0.00	     5.40
4461	17/04/2012	    13.50	    16.50	     7.30	    45.80	    66.20	    19.20	   312.00	     1.30	     5.00	   162.10	     0.00	     4.00
4462	18/04/2012	    19.70	    23.50	    13.70	    35.30	    67.20	    18.20	   262.90	     4.30	     9.90	   284.80	     0.00	     6.30
4463	19/04/2012	    18.70	    22.20	    15.40	    40.30	    48.40	    30.30	   311.30	     4.40	    11.00	   263.90	     0.00	     6.60
4464	20/04/2012	    18.70	    22.10	    14.90	    44.40	    54.10	    30.70	   273.80	     2.90	     8.60	   274.90	     0.00	     5.40
4465	21/04/2012	    16.90	    19.60	    12.20	    67.40	    79.50	    50.60	   301.40	     1.10	     4.10	   176.40	     0.00	     4.00
4466	22/04/2012	    17.70	    21.10	    13.30	    63.60	    84.30	    42.40	   300.50	     1.10	     4.30	   146.70	     0.00	     4.20
4467	23/04/2012	    16.90	    21.50	    12.20	    71.90	    92.50	    34.80	   272.00	     1.20	     6.20	   207.30	     0.00	     3.90
4468	24/04/2012	    18.50	    20.30	    13.70	    52.50	    65.20	    39.80	   313.90	     2.50	     9.10	   137.80	     0.00	     5.00
4469	25/04/2012	    15.70	    18.30	    11.60	    74.10	    82.90	    64.00	   307.60	     1.40	     4.10	   128.80	     0.00	     3.90
4470	26/04/2012	    16.70	    20.50	    12.40	    76.20	    86.10	    59.70	   283.60	     1.40	     4.90	   131.50	     0.00	     3.90
4471	27/04/2012	    17.00	    19.70	    13.90	    81.40	    88.60	    68.80	   253.20	     1.70	     5.20	   113.90	     0.00	     3.50
4472	28/04/2012	    16.90	    20.50	    13.10	    66.60	    90.50	    38.20	   162.90	     2.00	     9.50	   245.80	     0.00	     3.30
4473	29/04/2012	    14.10	    17.30	     9.20	    62.30	    71.70	    46.80	   217.70	     2.10	     7.20	   211.60	     0.00	     3.50
4474	30/04/2012	    15.20	    18.60	     9.80	    49.90	    63.40	    36.70	   278.20	     2.50	     6.90	   233.30	     0.00	     4.50
4475	01/05/2012	    14.90	    18.10	    10.50	    56.30	    78.80	    40.20	   325.50	     1.40	     4.90	   146.60	     0.00	     4.30
4476	02/05/2012	    14.60	    17.20	    10.50	    70.00	    82.80	    54.70	   314.90	     1.50	     4.90	   129.70	     0.00	     4.00
4477	03/05/2012	    15.50	    19.30	    10.80	    72.70	    83.70	    60.20	   315.10	     1.30	     4.60	   174.40	     0.00	     4.00
4478	04/05/2012	    18.30	    21.80	    13.30	    55.30	    82.30	    42.40	   294.50	     1.60	     6.90	   209.90	     0.00	     4.50
4479	05/05/2012	    18.00	    20.20	    14.80	    60.30	    71.30	    43.00	   146.30	     1.00	     5.20	   163.60	     0.00	     2.80
4480	06/05/2012	    18.20	    22.50	    13.20	    58.90	    80.10	    35.00	   327.70	     1.80	     6.70	   217.50	     0.00	     5.00
4481	07/05/2012	    17.20	    21.80	    12.60	    67.60	    85.40	    41.10	   321.40	     1.20	     4.60	   155.30	     0.00	     4.50
4482	08/05/2012	    18.00	    21.80	    12.60	    63.10	    86.40	    35.40	   302.50	     1.00	     3.50	   181.00	     0.00	     4.30
4483	09/05/2012	    20.90	    24.90	    15.40	    40.60	    65.20	    22.00	   317.90	     1.20	     4.10	   146.70	     0.00	     5.10
4484	10/05/2012	    22.00	    26.50	    16.90	    44.10	    66.10	    24.70	   330.40	     1.40	     6.20	   132.10	     0.00	     5.60
4485	11/05/2012	    22.70	    27.70	    17.00	    45.30	    60.80	    32.70	   333.60	     1.50	     6.20	   110.50	     0.00	     5.80
4486	12/05/2012	    21.70	    25.40	    16.50	    47.90	    65.10	    28.90	   306.80	     0.90	     3.50	   168.00	     0.00	     4.90
4487	13/05/2012	    21.50	    25.60	    15.90	    53.30	    69.20	    38.20	   307.30	     1.00	     3.90	   186.10	     0.00	     4.90
4488	14/05/2012	    21.10	    25.60	    17.90	    69.10	    87.10	    45.70	   296.50	     2.00	     7.10	   121.60	     0.00	     5.10
4489	15/05/2012	    19.90	    22.50	    17.10	    73.80	    89.90	    47.80	   323.40	     1.60	     5.10	   139.60	     0.00	     4.90
4490	16/05/2012	    19.90	    25.10	    15.30	    64.00	    77.50	    26.00	   286.20	     2.20	     7.50	    91.80	     0.00	     5.40
4491	17/05/2012	    19.20	    22.50	    15.70	    68.80	    84.10	    43.40	   303.00	     1.40	     4.80	   142.70	     0.00	     4.70
4492	18/05/2012	    19.30	    21.30	    17.60	    79.60	    86.80	    62.70	   209.90	     1.60	     4.90	   139.60	     0.00	     3.50
4493	19/05/2012	    20.40	    24.80	    16.50	    66.30	    87.50	    32.30	   270.80	     1.50	     6.20	   193.90	     0.00	     4.70
4494	20/05/2012	    19.00	    22.00	    16.10	    39.30	    51.20	    25.10	   227.40	     3.60	     9.50	   260.00	     0.00	     5.90
4495	21/05/2012	    19.80	    25.50	    13.80	    34.70	    52.70	    16.60	   328.90	     3.10	     8.90	   269.90	     0.00	     6.90
4496	22/05/2012	    19.40	    25.20	    15.70	    50.90	    79.40	    22.70	   336.30	     1.70	     7.60	   241.40	     0.00	     5.70
4497	23/05/2012	    20.30	    24.80	    14.20	    53.60	    78.30	    33.10	   340.70	     1.20	     4.30	   156.20	     0.00	     5.30
4498	24/05/2012	    20.90	    25.00	    14.90	    50.70	    84.30	    29.00	   341.10	     1.60	     5.20	   118.10	     0.00	     5.60
4499	25/05/2012	    20.60	    24.60	    16.60	    62.20	    84.60	    46.60	   317.60	     1.40	     4.80	   145.90	     0.00	     5.00
4500	26/05/2012	    20.10	    24.00	    15.60	    73.80	    84.70	    46.00	   323.80	     1.20	     4.20	   161.50	     0.00	     4.90
4501	27/05/2012	    20.60	    24.40	    16.40	    74.40	    85.00	    47.60	   309.40	     1.50	     5.40	   128.40	     0.00	     5.00
4502	28/05/2012	    20.50	    23.30	    17.10	    76.30	    86.10	    65.30	   290.40	     1.50	     5.90	   145.40	     0.00	     4.40
4503	29/05/2012	    20.80	    23.80	    16.80	    64.00	    76.60	    44.90	   325.50	     1.30	     4.70	   167.00	     0.00	     5.10
4504	30/05/2012	    21.80	    25.60	    17.80	    60.00	    74.10	    47.70	   267.80	     1.50	     5.90	   106.90	     0.00	     4.80
4505	31/05/2012	    25.40	    30.40	    19.50	    33.00	    50.00	    19.40	   270.80	     2.00	     6.80	    79.40	     0.00	     6.30
4506	01/06/2012	    25.80	    30.60	    20.50	    34.90	    52.20	    21.30	   338.00	     2.00	     7.20	    90.30	     0.00	     7.00
4507	02/06/2012	    24.50	    27.60	    20.60	    36.70	    77.00	    21.00	   321.30	     1.20	     4.00	   176.80	     0.00	     5.70
4508	03/06/2012	    24.00	    27.90	    20.90	    61.40	    87.10	    25.90	   284.70	     1.30	     4.80	   151.30	     0.00	     5.30
4509	04/06/2012	    22.20	    24.90	    19.00	    77.10	    87.90	    64.10	   316.70	     1.50	     5.20	   126.00	     0.00	     5.00
4510	05/06/2012	    21.80	    23.90	    19.50	    78.40	    86.50	    69.00	   322.10	     1.50	     5.30	   160.40	     0.00	     4.90
4511	06/06/2012	    22.20	    24.90	    19.10	    77.90	    87.50	    61.10	   334.40	     1.30	     4.70	   171.80	     0.00	     5.20
4512	07/06/2012	    23.10	    26.70	    20.10	    78.50	    87.80	    61.60	   271.80	     1.30	     5.50	   137.40	     0.00	     4.60
4513	08/06/2012	    24.50	    28.30	    20.10	    66.80	    89.30	    38.50	   289.30	     1.30	     4.10	   145.60	     0.00	     5.20
4514	09/06/2012	    23.00	    25.20	    20.10	    73.80	    86.70	    65.80	   242.70	     1.40	     5.30	   180.80	     0.00	     4.20
4515	10/06/2012	    23.20	    26.40	    18.70	    66.30	    77.70	    49.60	   335.10	     1.30	     5.40	   133.10	     0.00	     5.50
4516	11/06/2012	    25.90	    30.90	    20.80	    56.20	    77.80	    22.00	   333.70	     1.60	     7.50	   214.40	     0.00	     6.40
4517	12/06/2012	    24.00	    27.70	    19.20	    45.10	    71.90	    24.80	   344.10	     2.40	     8.30	    95.90	     0.00	     6.70
4518	13/06/2012	    22.40	    26.10	    18.20	    57.00	    78.80	    29.90	   340.80	     2.20	     7.10	    97.30	     0.00	     6.20
4519	14/06/2012	    22.70	    27.40	    17.70	    51.50	    82.80	    28.00	   329.40	     1.90	     7.10	   111.30	     0.00	     6.00
4520	15/06/2012	    21.90	    25.90	    17.60	    60.50	    73.90	    31.70	   325.00	     1.40	     4.50	   168.80	     0.00	     5.50
4521	16/06/2012	    22.20	    24.50	    19.30	    70.80	    82.60	    53.60	   327.60	     1.40	     4.50	   174.90	     0.00	     5.20
4522	17/06/2012	    22.80	    25.40	    19.70	    75.70	    84.30	    64.90	   318.90	     1.90	     6.10	   136.10	     0.00	     5.20
4523	18/06/2012	    23.60	    25.90	    21.10	    76.40	    87.50	    65.00	   260.70	     1.80	     6.20	   136.20	     4.60	     4.50
4524	19/06/2012	    24.50	    27.90	    22.60	    75.90	    84.20	    60.50	   286.40	     1.80	     6.70	   181.00	     0.20	     5.20
4525	20/06/2012	    23.80	    25.60	    22.00	    78.60	    89.40	    63.90	   321.30	     1.60	     4.40	   130.80	     0.00	     5.30
4526	21/06/2012	    24.40	    28.70	    20.70	    71.50	    88.10	    46.00	   339.70	     1.30	     4.00	   148.40	     0.00	     5.80
4527	22/06/2012	    24.40	    27.50	    20.80	    75.50	    85.40	    62.70	   325.10	     1.90	     6.80	   116.90	     0.00	     5.50
4528	23/06/2012	    24.30	    26.30	    21.10	    74.40	    86.20	    64.00	   318.10	     2.00	     7.10	   124.10	     0.00	     5.30
4529	24/06/2012	    24.50	    27.20	    21.10	    70.20	    82.50	    54.90	   314.90	     1.40	     4.60	   159.60	     0.00	     5.40
4530	25/06/2012	    25.90	    29.90	    20.50	    47.40	    68.20	    31.70	   290.40	     1.60	     5.90	   128.90	     0.00	     5.80
4531	26/06/2012	    25.80	    29.40	    21.50	    53.80	    77.40	    34.60	   293.70	     1.30	     4.20	   151.50	     0.00	     5.50
4532	27/06/2012	    25.80	    28.00	    22.20	    68.30	    78.80	    56.60	   260.20	     1.20	     5.90	   180.50	     0.00	     4.80
4533	28/06/2012	    27.00	    31.70	    23.70	    71.40	    87.50	    43.70	   298.50	     1.20	     4.30	   138.20	     0.00	     5.70
4534	29/06/2012	    27.80	    33.80	    22.00	    59.80	    84.90	    27.10	   312.80	     1.40	     4.70	   121.80	     0.00	     6.30
4535	30/06/2012	    26.60	    30.30	    23.40	    58.50	    73.00	    38.40	   309.90	     1.50	     4.90	   124.90	     0.00	     6.00
4536	01/07/2012	    26.30	    30.70	    21.60	    35.00	    54.10	    19.30	   341.60	     2.20	     7.80	   260.40	     0.00	     7.40
4537	02/07/2012	    23.70	    26.60	    19.20	    65.30	    77.10	    51.00	   324.30	     2.10	     6.80	   107.90	     0.00	     5.70
4538	03/07/2012	    23.70	    27.10	    19.80	    64.50	    81.00	    47.80	   320.10	     1.70	     5.80	   130.30	     0.00	     5.60
4539	04/07/2012	    22.80	    25.30	    19.20	    69.50	    84.20	    59.90	   328.50	     1.60	     4.90	   133.40	     0.00	     5.30
4540	05/07/2012	    23.90	    27.00	    19.50	    71.80	    83.40	    60.40	   327.60	     1.50	     5.70	   124.90	     0.00	     5.40
4541	06/07/2012	    24.30	    27.40	    19.90	    75.70	    86.50	    64.50	   325.30	     1.70	     6.10	   132.30	     0.00	     5.40
4542	07/07/2012	    24.40	    26.60	    21.20	    76.20	    85.40	    64.70	   301.50	     1.60	     5.30	   156.70	     0.00	     5.10
4543	08/07/2012	    24.90	    27.60	    22.60	    74.60	    87.80	    63.10	   307.20	     1.30	     4.60	   166.70	     0.00	     5.20
4544	09/07/2012	    25.00	    27.50	    22.10	    74.20	    82.70	    61.20	   308.10	     1.40	     4.80	   164.60	     0.00	     5.30
4545	10/07/2012	    24.90	    28.30	    21.60	    76.20	    83.40	    62.10	   300.50	     1.30	     4.60	   146.90	     0.00	     5.20
4546	11/07/2012	    25.80	    30.20	    21.80	    69.20	    83.90	    46.10	   307.30	     1.60	     6.10	   130.10	     0.00	     5.70
4547	12/07/2012	    25.70	    28.50	    20.70	    69.80	    83.10	    55.10	   311.50	     1.80	     6.00	   131.80	     0.00	     5.60
4548	13/07/2012	    25.60	    28.50	    22.10	    69.10	    82.20	    52.70	   300.30	     1.30	     4.20	   181.50	     0.00	     5.30
4549	14/07/2012	    27.50	    31.10	    24.00	    66.20	    79.20	    46.80	   290.20	     2.10	     7.50	   106.80	     0.00	     6.00
4550	15/07/2012	    26.50	    28.50	    24.80	    69.80	    76.50	    62.30	   306.80	     3.10	     8.00	    93.40	     0.00	     6.00
4551	16/07/2012	    25.80	    27.60	    24.00	    63.70	    69.50	    58.60	   291.20	     3.10	     8.10	    83.30	     0.00	     5.90
4552	17/07/2012	    25.30	    27.50	    21.80	    54.10	    66.70	    37.30	   328.90	     2.20	     6.80	   100.70	     0.00	     6.40
4553	18/07/2012	    25.70	    30.80	    19.70	    37.50	    49.50	    23.00	   341.50	     1.50	     4.90	   141.20	     0.00	     6.50
4554	19/07/2012	    25.70	    29.00	    20.60	    46.70	    70.90	    31.60	   338.80	     1.60	     4.80	   172.10	     0.00	     6.20
4555	20/07/2012	    24.90	    28.10	    20.70	    68.70	    78.80	    45.30	   323.60	     1.50	     5.30	   155.40	     0.00	     5.70
4556	21/07/2012	    25.60	    28.50	    21.70	    70.50	    81.90	    53.80	   316.20	     2.30	     7.00	   110.20	     0.00	     5.80
4557	22/07/2012	    25.30	    26.80	    24.00	    74.60	    80.10	    68.00	   249.50	     1.80	     5.30	   136.20	     0.00	     4.60
4558	23/07/2012	    24.90	    26.60	    23.30	    67.10	    80.50	    56.10	   315.90	     2.40	     6.40	   109.50	     0.00	     5.70
4559	24/07/2012	    24.80	    26.80	    22.20	    57.00	    71.10	    44.60	   317.00	     2.30	     7.20	    98.20	     0.00	     6.00
4560	25/07/2012	    27.10	    30.50	    22.00	    42.30	    61.70	    30.80	   297.20	     2.60	     8.20	    90.90	     0.00	     6.80
4561	26/07/2012	    27.60	    29.40	    25.00	    57.30	    84.80	    33.90	   286.10	     2.90	     8.30	    97.50	     0.00	     6.40
4562	27/07/2012	    26.20	    28.70	    23.80	    70.50	    85.20	    50.00	   298.60	     1.90	     7.20	   135.60	     0.00	     5.60
4563	28/07/2012	    26.20	    28.80	    23.80	    67.00	    82.40	    45.80	   308.30	     1.80	     4.70	   133.50	     0.00	     5.80
4564	29/07/2012	    24.60	    26.90	    22.00	    76.50	    83.80	    67.30	   312.10	     1.90	     6.50	   128.90	     0.00	     5.20
4565	30/07/2012	    24.80	    26.90	    20.90	    75.40	    84.80	    69.80	   298.30	     1.70	     5.60	   152.30	     0.00	     5.00
4566	31/07/2012	    25.70	    28.70	    22.70	    77.10	    86.20	    55.80	   278.10	     1.40	     4.80	   165.80	     0.00	     5.00
4567	01/08/2012	    26.70	    29.80	    24.10	    74.30	    88.10	    55.30	   257.70	     1.70	     5.30	   149.20	     0.00	     5.00
4568	02/08/2012	    26.60	    29.10	    24.10	    73.30	    80.60	    68.60	   224.40	     2.00	     6.80	   108.50	     0.00	     4.40
4569	03/08/2012	    25.80	    28.20	    23.20	    75.60	    83.10	    62.00	   230.30	     1.80	     7.60	   120.30	     0.00	     4.40
4570	04/08/2012	    25.40	    27.60	    22.40	    79.10	    86.90	    70.60	   278.20	     1.60	     4.90	   173.30	     0.00	     4.70
4571	05/08/2012	    27.60	    32.20	    24.30	    61.40	    84.30	    33.40	   300.80	     1.80	     7.90	   161.30	     0.00	     6.20
4572	06/08/2012	    27.30	    29.70	    24.80	    49.70	    76.70	    33.20	   294.10	     1.80	     5.90	   138.20	     0.00	     5.90
4573	07/08/2012	    27.40	    30.40	    24.10	    61.10	    72.70	    51.60	   273.10	     3.80	    10.50	    70.10	     0.00	     6.40
4574	08/08/2012	    26.30	    28.10	    23.60	    63.40	    77.30	    51.30	   234.00	     2.30	     7.00	   103.50	     0.00	     5.00
4575	09/08/2012	    26.40	    28.60	    24.50	    72.20	    88.60	    52.20	   272.80	     1.80	     6.80	   161.80	     0.00	     5.10
4576	10/08/2012	    27.80	    34.20	    24.20	    70.40	    90.20	    26.60	   229.60	     1.80	     6.40	   181.00	     0.00	     5.60
4577	11/08/2012	    27.10	    31.30	    23.80	    76.00	    85.70	    59.50	   273.00	     1.50	     6.40	   175.00	     0.00	     5.10
4578	12/08/2012	    27.60	    32.20	    22.70	    73.10	    89.80	    42.80	   245.60	     1.50	     5.90	   133.20	     0.00	     5.00
4579	13/08/2012	    26.30	    28.50	    23.80	    79.20	    88.50	    67.00	   242.90	     1.70	     5.50	   151.70	     0.00	     4.40
4580	14/08/2012	    25.70	    28.20	    22.80	    77.50	    86.50	    63.60	   283.90	     1.60	     5.20	   156.90	     0.00	     4.90
4581	15/08/2012	    26.00	    29.10	    22.30	    69.60	    81.80	    55.00	   283.90	     2.00	     5.40	   104.50	     0.00	     5.30
4582	16/08/2012	    26.40	    29.70	    22.60	    70.30	    84.50	    58.60	   275.80	     1.90	     6.10	   128.10	     0.00	     5.10
4583	17/08/2012	    27.90	    32.10	    23.00	    62.00	    85.20	    30.60	   273.70	     2.40	     7.80	   101.60	     0.00	     6.10
4584	18/08/2012	    27.50	    29.60	    24.70	    74.20	    85.80	    59.80	   210.10	     1.50	     5.60	   162.20	     0.00	     4.20
4585	19/08/2012	    27.60	    30.70	    25.30	    76.30	    87.10	    51.90	   238.10	     1.90	     7.10	   139.60	     0.00	     4.90
4586	20/08/2012	    26.90	    29.10	    24.00	    73.80	    83.60	    60.00	   264.40	     1.60	     5.30	   157.30	     0.00	     4.80
4587	21/08/2012	    26.50	    28.60	    23.10	    78.20	    83.20	    70.50	   259.90	     1.30	     4.90	   194.80	     0.00	     4.50
4588	22/08/2012	    26.60	    28.70	    23.50	    78.50	    85.20	    72.90	   257.20	     1.30	     5.00	   171.80	     0.00	     4.40
4589	23/08/2012	    26.40	    28.30	    24.20	    78.20	    84.70	    67.50	   261.40	     1.60	     5.00	   149.80	     0.00	     4.60
4590	24/08/2012	    26.70	    30.60	    22.50	    70.90	    85.30	    50.90	   278.70	     1.50	     5.20	   133.70	     0.00	     5.10
4591	25/08/2012	    28.50	    32.70	    24.50	    46.30	    72.70	    20.90	   277.00	     1.50	     5.10	   180.50	     0.00	     5.80
4592	26/08/2012	    27.40	    30.30	    24.50	    66.80	    81.30	    42.30	   268.50	     2.30	     7.10	   112.40	     0.00	     5.60
4593	27/08/2012	    26.40	    28.40	    23.20	    74.10	    81.20	    65.10	   260.10	     1.80	     5.80	   135.60	     0.00	     4.70
4594	28/08/2012	    26.20	    28.20	    23.90	    78.10	    83.70	    71.90	   256.80	     1.50	     5.90	   179.60	     0.00	     4.40
4595	29/08/2012	    26.20	    28.50	    23.60	    74.90	    84.90	    65.20	   254.30	     1.60	     5.10	   137.60	     0.00	     4.50
4596	30/08/2012	    26.40	    29.20	    22.40	    70.10	    81.60	    59.90	   255.50	     2.40	     7.10	   101.20	     0.00	     4.90
4597	31/08/2012	    24.90	    27.30	    22.80	    68.90	    87.30	    54.60	   232.90	     3.30	    10.90	    76.70	    15.80	     4.80
4598	01/09/2012	    24.10	    25.80	    22.30	    70.80	    88.10	    59.40	   217.60	     1.60	     5.20	   120.80	     0.20	     3.80
4599	02/09/2012	    23.20	    25.10	    20.50	    59.00	    80.20	    49.00	   209.60	     2.80	     8.50	    84.10	     0.00	     4.40
4600	03/09/2012	    22.10	    24.50	    18.00	    61.50	    76.20	    49.30	   278.00	     1.60	     5.90	   135.30	     0.00	     4.40
4601	04/09/2012	    22.90	    25.60	    18.70	    61.30	    71.70	    48.60	   275.40	     2.10	     6.00	    99.40	     0.00	     4.80
4602	05/09/2012	    24.00	    27.30	    20.50	    63.90	    73.70	    51.10	   246.90	     2.40	     7.40	    76.20	     0.00	     4.80
4603	06/09/2012	    24.80	    28.00	    21.70	    62.30	    71.70	    49.10	   250.80	     2.60	     8.10	    77.20	     0.00	     5.10
4604	07/09/2012	    25.20	    28.40	    22.00	    57.80	    69.80	    45.60	   243.10	     2.30	     8.10	    77.80	     0.00	     5.00
4605	08/09/2012	    23.70	    26.40	    20.30	    65.20	    81.10	    45.50	   255.60	     1.40	     5.10	   180.40	     0.00	     4.30
4606	09/09/2012	    23.10	    24.90	    20.70	    77.70	    85.20	    69.20	   256.70	     1.80	     5.30	   144.70	     0.00	     4.00
4607	10/09/2012	    22.80	    24.70	    20.20	    75.10	    80.90	    65.90	   218.00	     1.60	     5.50	   129.60	     0.00	     3.60
4608	11/09/2012	    23.50	    26.50	    20.50	    73.80	    84.70	    60.50	   246.30	     1.40	     4.90	   147.50	     0.00	     4.00
4609	12/09/2012	    23.70	    26.30	    19.80	    71.80	    83.90	    51.90	   246.00	     1.20	     5.20	   183.30	     0.00	     4.00
4610	13/09/2012	    24.10	    26.50	    21.90	    66.20	    79.10	    53.40	   228.20	     2.60	     8.10	    92.40	     0.00	     4.50
4611	14/09/2012	    22.70	    25.00	    19.70	    73.40	    82.90	    63.50	   240.30	     1.60	     5.90	   182.30	     0.00	     3.80
4612	15/09/2012	    22.50	    25.70	    18.40	    68.40	    84.30	    52.80	   252.40	     1.30	     4.30	   177.40	     0.00	     3.90
4613	16/09/2012	    23.00	    27.50	    17.90	    60.60	    83.40	    40.00	   261.00	     1.10	     3.90	   164.00	     0.00	     4.10
4614	17/09/2012	    23.20	    27.00	    19.20	    72.70	    88.70	    52.30	   224.90	     1.20	     4.30	   182.10	     0.00	     3.60
4615	18/09/2012	    23.70	    26.80	    20.60	    76.40	    84.70	    62.90	   124.10	     1.20	     5.20	   152.00	     0.00	     2.50
4616	19/09/2012	    25.00	    27.50	    23.30	    72.10	    80.10	    61.10	   156.30	     2.50	     8.50	    76.50	     0.00	     3.60
4617	20/09/2012	    24.70	    26.50	    23.20	    67.50	    75.30	    57.90	   198.20	     3.10	     8.50	    76.00	     0.00	     4.30
4618	21/09/2012	    24.70	    28.10	    20.80	    69.80	    80.20	    55.10	   171.30	     1.90	     6.40	   100.60	     0.00	     3.50
4619	22/09/2012	    24.00	    25.80	    22.30	    80.40	    85.70	    72.10	   220.40	     1.60	     5.70	   183.90	     0.00	     3.50
4620	23/09/2012	    23.90	    25.50	    21.40	    80.00	    85.90	    72.90	   203.80	     1.60	     5.00	   136.20	     0.00	     3.30
4621	24/09/2012	    25.70	    28.10	    21.40	    42.10	    54.90	    23.20	   170.30	     2.50	    10.60	   301.10	     0.00	     5.00
4622	25/09/2012	    22.70	    25.50	    18.50	    46.20	    58.20	    29.60	   238.10	     2.20	     8.10	   225.40	     0.00	     4.70
4623	26/09/2012	    23.20	    26.70	    18.90	    50.10	    68.40	    34.60	   160.70	     2.00	     9.10	   220.10	     0.00	     3.90
4624	27/09/2012	    22.70	    24.40	    21.20	    64.00	    76.70	    48.50	   137.00	     2.20	     5.80	    83.70	     0.20	     3.30
4625	28/09/2012	    20.80	    22.50	    18.10	    77.60	    89.10	    60.80	    76.70	     3.70	    12.40	    68.10	    13.50	     2.60
4626	29/09/2012	    18.80	    21.40	    15.60	    70.20	    83.20	    58.20	   124.80	     1.60	     6.40	   254.60	     0.80	     2.40
4627	30/09/2012	    20.20	    22.60	    17.30	    72.60	    84.30	    56.50	   221.80	     1.90	     5.90	   116.10	     0.00	     3.30
4628	01/10/2012	    19.90	    22.40	    16.70	    78.70	    87.80	    68.60	   225.80	     1.40	     4.80	   176.70	     0.00	     3.00
4629	02/10/2012	    20.40	    23.20	    17.80	    76.70	    87.90	    63.80	   219.60	     1.30	     3.70	   183.10	     0.00	     3.00
4630	03/10/2012	    20.50	    24.40	    16.00	    63.00	    78.40	    44.50	   226.70	     1.30	     4.40	   138.30	     0.00	     3.30
4631	04/10/2012	    21.40	    24.70	    17.50	    61.20	    80.70	    46.60	   218.90	     1.30	     4.70	   162.90	     0.00	     3.30
4632	05/10/2012	    21.60	    24.70	    17.50	    68.30	    83.30	    52.10	   193.00	     1.40	     4.60	   146.70	     0.00	     3.00
4633	06/10/2012	    21.50	    24.10	    19.20	    79.80	    86.60	    68.90	   206.30	     1.30	     4.40	   182.10	     0.00	     2.90
4634	07/10/2012	    22.30	    25.60	    18.90	    72.20	    86.30	    53.60	   205.50	     1.00	     3.90	   173.50	     0.00	     3.00
4635	08/10/2012	    22.30	    25.10	    19.30	    71.50	    78.10	    60.70	   209.10	     1.00	     4.00	   143.90	     0.00	     3.00
4636	09/10/2012	    23.10	    28.40	    18.40	    66.80	    79.50	    40.50	   210.60	     0.80	     3.40	   176.80	     0.00	     3.10
4637	10/10/2012	    22.40	    25.90	    18.70	    67.10	    82.20	    47.90	   160.70	     0.90	     4.00	   146.20	     0.00	     2.60
4638	11/10/2012	    23.70	    26.50	    19.40	    65.80	    88.60	    32.10	   166.90	     1.30	     5.70	   244.80	     0.00	     3.00
4639	12/10/2012	    22.40	    25.50	    19.30	    58.50	    69.80	    43.30	   146.40	     1.20	     4.40	   169.50	     0.00	     2.80
4640	13/10/2012	    20.80	    23.00	    18.10	    71.80	    80.90	    63.60	   161.90	     1.30	     4.90	   160.30	     0.20	     2.50
4641	14/10/2012	    20.60	    24.00	    16.70	    58.10	    82.00	    34.60	   162.10	     1.70	     6.60	   239.80	     0.00	     3.00
4642	15/10/2012	    20.20	    23.80	    15.70	    49.10	    73.50	    27.10	   192.70	     2.10	     7.70	   357.10	     0.20	     3.60
4643	16/10/2012	    18.00	    21.50	    14.30	    67.10	    79.10	    55.60	   199.40	     1.20	     4.90	   205.20	     0.00	     2.50
4644	17/10/2012	    18.40	    22.20	    14.20	    71.80	    85.80	    53.00	   190.40	     1.20	     3.70	   221.00	     0.00	     2.50
4645	18/10/2012	    22.80	    27.60	    17.20	    57.40	    79.50	    40.60	   161.70	     1.80	     5.70	    80.50	     0.00	     3.20
4646	19/10/2012	    20.70	    22.80	    17.20	    69.60	    85.70	    51.80	   107.30	     1.60	     6.00	   154.20	     2.60	     2.20
4647	20/10/2012	    17.50	    19.30	    15.70	    78.00	    86.90	    64.80	    67.80	     1.10	     5.10	   233.90	     3.40	     1.40
4648	21/10/2012	    17.80	    20.90	    14.90	    62.00	    75.70	    43.30	   113.00	     1.50	     5.10	   249.50	     0.40	     2.20
4649	22/10/2012	    18.40	    21.70	    14.60	    65.30	    76.30	    52.50	   174.10	     1.30	     4.10	    69.50	     0.00	     2.40
4650	23/10/2012	    18.40	    21.40	    15.30	    73.90	    84.10	    64.90	   177.50	     1.00	     3.80	   146.20	     0.00	     2.10
4651	24/10/2012	    17.80	    20.70	    14.40	    77.20	    85.10	    64.50	    86.00	     1.00	     3.60	    72.30	     0.60	     1.50
4652	25/10/2012	    18.80	    22.00	    16.10	    74.10	    89.50	    59.70	    83.20	     1.00	     5.20	   305.00	     1.40	     1.60
4653	26/10/2012	    18.60	    21.70	    15.90	    76.90	    90.10	    65.60	   112.60	     1.50	     7.10	   235.40	     0.60	     1.80
4654	27/10/2012	    21.00	    25.00	    17.10	    49.90	    69.00	    34.60	   137.30	     2.10	     7.00	   288.70	     0.00	     3.20
4655	28/10/2012	    15.10	    18.80	     9.80	    29.60	    56.40	    16.50	   186.90	     2.80	    15.10	   343.70	     0.00	     3.60
4656	29/10/2012	    13.30	    17.10	     8.50	    56.90	    72.70	    42.90	   160.70	     1.20	     4.50	   243.00	     0.00	     1.90
4657	30/10/2012	    15.00	    18.00	    10.80	    73.80	    88.90	    58.20	    88.70	     1.10	     3.90	    66.60	     6.30	     1.40
4658	31/10/2012	    16.00	    20.10	    12.90	    68.70	    88.70	    44.00	   144.80	     1.70	     6.30	   281.60	     0.00	     2.20
4659	01/11/2012	    16.20	    19.60	    13.00	    62.30	    79.30	    52.50	   150.10	     1.30	     4.30	   266.00	     0.00	     1.90
4660	02/11/2012	    16.50	    20.20	    12.40	    67.10	    78.70	    50.10	   142.80	     1.10	     4.50	   246.50	     0.00	     1.80
4661	03/11/2012	    19.10	    22.40	    15.70	    79.50	    86.40	    68.00	   116.70	     0.90	     3.70	    88.80	     0.40	     1.60
4662	04/11/2012	    22.00	    27.80	    18.10	    71.90	    89.30	    41.00	   107.50	     1.90	    10.10	   215.30	     0.00	     2.70
4663	05/11/2012	    18.90	    22.30	    15.20	    68.60	    86.20	    54.50	    94.90	     1.20	     5.90	   125.60	     2.60	     1.70
4664	06/11/2012	    14.40	    15.10	    12.70	    76.40	    85.10	    67.30	    26.10	     1.00	     5.70	     3.40	     3.40	     1.00
4665	07/11/2012	    15.40	    16.40	    13.80	    76.60	    83.90	    69.70	    28.00	     2.60	     6.90	    31.90	    10.10	     1.40
4666	08/11/2012	    16.90	    18.10	    16.10	    72.90	    82.80	    67.80	    32.60	     1.60	     7.50	    10.10	     0.00	     1.30
4667	09/11/2012	    17.20	    18.90	    15.90	    82.30	    89.30	    75.10	    22.60	     0.80	     3.40	   271.70	     0.00	     0.90
4668	10/11/2012	    16.50	    20.30	    13.70	    70.30	    90.80	    46.80	   151.80	     1.40	     5.00	   260.90	     0.20	     1.90
4669	11/11/2012	    13.10	    14.80	    11.40	    74.00	    87.00	    60.70	    21.10	     1.60	     7.10	   334.20	    10.50	     1.20
4670	12/11/2012	    15.10	    17.50	    12.70	    69.50	    85.80	    54.80	    77.40	     2.90	     8.70	    18.60	     3.00	     2.00
4671	13/11/2012	    15.00	    16.60	    14.00	    55.00	    64.00	    41.60	    38.20	     4.40	    12.30	   327.30	     1.60	     3.20
4672	14/11/2012	    17.90	    21.10	    15.90	    69.20	    85.40	    58.40	   105.40	     1.50	     8.80	   351.90	     0.00	     1.70
4673	15/11/2012	    17.90	    19.50	    16.60	    80.40	    84.80	    72.40	    93.30	     1.20	     5.30	    77.90	     0.40	     1.30
4674	16/11/2012	    17.10	    19.40	    15.50	    83.60	    88.60	    74.50	   121.10	     1.10	     5.10	    79.50	     0.00	     1.30
4675	17/11/2012	    16.10	    18.90	    13.90	    80.70	    87.80	    72.00	   108.10	     0.90	     3.40	   230.20	     0.00	     1.20
4676	18/11/2012	    15.20	    18.30	    12.40	    83.60	    90.20	    70.80	   109.00	     1.00	     4.70	    30.50	     1.00	     1.20
4677	19/11/2012	    15.50	    18.90	    12.10	    80.30	    89.60	    60.20	   134.20	     1.10	     3.70	   115.80	     0.00	     1.40
4678	20/11/2012	    15.30	    18.00	    12.40	    84.30	    91.50	    67.30	   132.80	     0.90	     3.20	   261.60	     0.20	     1.20
4679	21/11/2012	    15.70	    19.00	    13.40	    80.40	    91.60	    60.80	   118.30	     0.80	     3.40	   254.50	     0.00	     1.20
4680	22/11/2012	    15.70	    18.70	    13.80	    78.90	    88.50	    65.70	    90.10	     0.90	     4.40	    60.90	     0.00	     1.10
4681	23/11/2012	    15.30	    17.80	    13.10	    84.00	    89.70	    73.40	   122.90	     1.00	     3.20	    59.40	     0.80	     1.20
4682	24/11/2012	    14.00	    17.40	    10.90	    83.30	    91.40	    68.80	   132.00	     0.80	     3.10	   247.90	     0.00	     1.10
4683	25/11/2012	    14.50	    17.40	    11.60	    85.30	    91.60	    75.20	   117.00	     0.90	     2.80	   308.20	     0.00	     1.00
4684	26/11/2012	    14.60	    17.10	    11.80	    87.10	    92.50	    77.20	    73.50	     0.70	     3.70	   284.50	     0.60	     0.90
4685	27/11/2012	    13.20	    16.00	     9.80	    57.70	    83.90	    37.20	    98.80	     1.80	     6.10	   308.50	     0.80	     1.70
4686	28/11/2012	    11.80	    15.70	     9.20	    43.80	    55.40	    29.70	   114.50	     3.00	     8.80	   266.50	     0.20	     2.80
4687	29/11/2012	    12.10	    15.00	     9.10	    40.60	    51.10	    28.70	   100.30	     2.80	     9.50	   289.30	     0.00	     2.70
4688	30/11/2012	    10.70	    14.70	     6.60	    46.80	    59.40	    32.10	   118.10	     1.70	     5.00	   293.00	     0.20	     1.80
4689	01/12/2012	    10.40	    13.10	     9.00	    47.80	    60.50	    35.80	    47.60	     2.10	     6.10	   334.80	     0.00	     2.00
4690	02/12/2012	    10.60	    14.80	     6.50	    48.80	    80.70	    30.30	   128.90	     1.40	     5.10	   298.00	     0.00	     1.50
4691	03/12/2012	    11.60	    16.90	     7.30	    48.20	    69.00	    29.70	   129.00	     1.50	     4.70	   280.60	     0.00	     1.70
4692	04/12/2012	    12.60	    18.30	     7.20	    53.70	    72.10	    31.70	   116.90	     2.00	     8.00	   287.50	     0.00	     2.10
4693	05/12/2012	    12.80	    16.90	     8.80	    47.80	    65.50	    32.50	    91.50	     1.90	     7.60	   311.60	     0.00	     2.00
4694	06/12/2012	    10.40	    14.30	     6.20	    61.20	    84.90	    40.10	    81.40	     0.90	     3.50	   273.50	     0.00	     1.10
4695	07/12/2012	    12.60	    16.60	     9.30	    72.30	    84.10	    55.70	    85.30	     0.90	     3.60	   316.00	     0.00	     1.00
4696	08/12/2012	    13.40	    19.70	     9.20	    62.60	    81.30	    30.70	   125.90	     1.40	     7.00	   314.10	     0.00	     1.70
4697	09/12/2012	    11.10	    15.30	     7.30	    60.50	    87.20	    43.00	   118.50	     1.00	     3.20	   325.80	     0.00	     1.10
4698	10/12/2012	    11.10	    15.50	     6.70	    75.50	    87.00	    54.70	   106.30	     0.90	     4.40	   297.50	     0.00	     0.90
4699	11/12/2012	    11.40	    15.40	     8.30	    66.10	    85.40	    53.30	   116.40	     1.10	     3.50	    28.80	     0.00	     1.10
4700	12/12/2012	    10.80	    15.60	     7.50	    77.10	    87.50	    58.60	    90.50	     0.90	     3.10	   305.90	     0.00	     0.90
4701	13/12/2012	    11.50	    15.40	     8.10	    80.50	    88.10	    60.00	    98.40	     0.90	     3.90	   275.80	     0.00	     0.90
4702	14/12/2012	    13.20	    17.80	     8.60	    72.80	    82.90	    56.40	    98.20	     1.40	     6.00	   241.60	     0.00	     1.30
4703	15/12/2012	    16.90	    21.40	    12.90	    68.10	    79.00	    53.30	    69.10	     1.20	     5.20	   261.20	     0.00	     1.40
4704	16/12/2012	    17.80	    20.60	    14.40	    64.00	    81.90	    49.30	    62.40	     1.80	     7.10	   270.70	     0.00	     1.70
4705	17/12/2012	    17.10	    18.60	    15.50	    62.10	    70.70	    52.00	    20.20	     1.30	     5.10	   303.00	     0.00	     1.50
4706	18/12/2012	    14.10	    17.70	    11.10	    77.30	    86.90	    64.60	    96.90	     0.70	     2.70	   334.60	     0.00	     0.90
4707	19/12/2012	    13.20	    16.00	    10.00	    86.00	    90.10	    80.80	    95.60	     0.80	     2.90	   174.10	     0.00	     0.80
4708	20/12/2012	    13.60	    16.90	    10.10	    80.90	    92.60	    65.00	    86.30	     0.80	     3.20	   354.10	     0.20	     0.90
4709	21/12/2012	    15.60	    21.80	    11.10	    64.50	    81.10	    35.00	   117.80	     1.50	     5.90	   308.70	     0.00	     1.80
4710	22/12/2012	    15.00	    19.90	    10.40	    69.50	    85.70	    52.50	   118.30	     0.90	     3.90	    39.80	     0.00	     1.10
4711	23/12/2012	    11.90	    14.40	     9.50	    91.90	    95.70	    86.30	    76.80	     0.70	     2.40	   280.60	     0.00	     0.70
4712	24/12/2012	    11.30	    14.10	     9.60	    93.00	    96.50	    82.60	    82.60	     0.90	     3.00	   319.20	     0.40	     0.70
4713	25/12/2012	    12.90	    15.90	    10.10	    79.50	    96.80	    47.90	    64.80	     1.60	     7.10	   278.10	     0.00	     1.30
4714	26/12/2012	    13.00	    17.80	     8.90	    65.00	    85.80	    42.30	   119.00	     1.50	     5.70	   287.70	     0.00	     1.50
4715	27/12/2012	    11.20	    15.90	     7.90	    76.10	    85.50	    45.10	   123.80	     1.00	     3.70	   273.80	     0.00	     1.10
4716	28/12/2012	    11.40	    17.30	     7.30	    63.80	    80.00	    43.00	   125.10	     0.80	     3.00	     0.40	     0.00	     1.10
4717	29/12/2012	    10.40	    16.10	     4.80	    61.40	    82.10	    31.70	   124.00	     0.70	     3.30	   313.20	     0.00	     1.00
4718	30/12/2012	    11.80	    17.00	     7.10	    53.50	    72.30	    34.20	   116.30	     1.60	     6.90	     3.80	     0.00	     1.70
4719	31/12/2012	    10.30	    14.70	     6.30	    72.80	    86.90	    54.40	    98.10	     0.90	     3.40	   249.00	     0.00	     1.00
4720	01/01/2013	    11.60	    16.90	     7.10	    69.00	    88.50	    46.70	    92.40	     1.30	     5.90	   304.20	     0.20	     1.30
4721	02/01/2013	    13.90	    16.80	    11.00	    42.20	    59.90	    31.40	   106.00	     2.40	     7.30	   349.30	     0.00	     2.40
4722	03/01/2013	    12.20	    15.40	     9.30	    52.50	    64.50	    43.40	   109.00	     1.80	     5.50	    34.50	     0.00	     1.70
4723	04/01/2013	    11.80	    15.80	     8.10	    67.10	    87.50	    52.60	   122.40	     1.30	     3.90	   294.30	     0.00	     1.20
4724	05/01/2013	    11.00	    17.70	     5.50	    66.10	    85.10	    32.30	   128.30	     0.70	     4.50	   284.30	     0.00	     1.00
4725	06/01/2013	    12.00	    18.40	     7.30	    59.00	    79.10	    35.90	   130.70	     0.70	     3.70	   307.20	     0.00	     1.10
4726	07/01/2013	    11.00	    16.90	     6.50	    68.00	    79.60	    51.20	   129.70	     0.60	     2.70	   220.80	     0.00	     1.00
4727	08/01/2013	    10.40	    15.90	     5.90	    75.60	    83.80	    63.10	   127.60	     0.60	     2.90	   197.70	     0.00	     0.90
4728	09/01/2013	    10.30	    14.50	     6.10	    72.90	    88.80	    57.80	   105.70	     0.80	     3.30	   328.00	     0.20	     0.90
4729	10/01/2013	    11.80	    16.70	     7.70	    76.10	    85.40	    64.20	   108.30	     0.90	     4.50	   245.80	     0.00	     1.00
4730	11/01/2013	    13.10	    16.40	     9.80	    72.40	    91.20	    53.30	   123.60	     1.10	     3.90	   236.40	     0.00	     1.20
4731	12/01/2013	    12.40	    16.70	     7.40	    70.20	    89.60	    45.70	   123.60	     1.30	     4.70	   265.00	     0.00	     1.40
4732	13/01/2013	    13.30	    16.50	     9.40	    44.60	    63.00	    28.50	   121.00	     2.50	     7.90	   283.20	     0.00	     2.50
4733	14/01/2013	    11.60	    15.70	     8.30	    43.20	    58.40	    29.10	   126.90	     2.70	     9.90	   310.00	     0.00	     2.60
4734	15/01/2013	    12.50	    18.10	     8.10	    42.80	    58.00	    27.30	   124.40	     2.20	     7.10	   261.50	     0.00	     2.50
4735	16/01/2013	    13.60	    14.90	    12.20	    46.00	    49.80	    41.60	    19.90	     4.10	    10.90	   266.10	     0.00	     3.20
4736	17/01/2013	    15.90	    20.10	    11.10	    47.10	    68.10	    32.20	   118.80	     2.80	    10.30	   285.40	     0.00	     2.90
4737	18/01/2013	    18.80	    20.90	    15.80	    52.70	    73.50	    47.00	    50.40	     3.80	     9.40	   268.60	     0.00	     2.90
4738	19/01/2013	    13.90	    16.50	    11.40	    66.10	    84.40	    45.60	    52.90	     3.50	    13.80	   235.60	     3.80	     2.30
4739	20/01/2013	    12.40	    14.90	    10.30	    45.70	    57.50	    34.40	    94.20	     3.80	    10.50	   259.60	     0.00	     3.10
4740	21/01/2013	    12.90	    17.10	     8.30	    48.20	    73.50	    32.20	   145.90	     2.70	     8.40	   277.70	     0.00	     2.50
4741	22/01/2013	    11.70	    15.30	     7.70	    46.30	    57.20	    31.70	   132.60	     3.10	    11.60	   252.10	     0.00	     2.80
4742	23/01/2013	    11.00	    13.50	     7.50	    42.70	    61.60	    27.90	   148.80	     4.60	    11.50	   287.60	     0.20	     3.20
4743	24/01/2013	    15.90	    19.30	    12.60	    42.50	    54.40	    30.40	   132.20	     3.60	    11.50	   279.20	     0.00	     3.70
4744	25/01/2013	    11.90	    16.90	     8.70	    66.10	    82.30	    43.50	    84.90	     1.20	     5.00	   290.90	     0.00	     1.50
4745	26/01/2013	    15.10	    22.60	     8.60	    52.60	    83.70	    21.60	   144.20	     1.80	     7.30	   298.50	     0.00	     2.60
4746	27/01/2013	    14.70	    19.10	     8.80	    52.30	    69.50	    29.30	   128.40	     1.80	    11.70	   259.20	     0.00	     2.30
4747	28/01/2013	    14.80	    18.60	     9.00	    46.80	    80.90	    27.30	   136.80	     2.10	    11.80	   284.30	     0.00	     2.40
4748	29/01/2013	    10.60	    15.30	     6.30	    70.00	    83.50	    56.60	   149.40	     0.90	     3.50	    86.10	     0.00	     1.30
4749	30/01/2013	    11.10	    16.50	     5.90	    69.30	    79.80	    53.30	   159.40	     0.60	     2.70	   170.30	     0.00	     1.30
4750	31/01/2013	    13.10	    19.60	     7.90	    53.30	    71.40	    27.80	   162.90	     0.80	     3.40	   257.10	     0.00	     1.70
4751	01/02/2013	    13.80	    20.60	     6.70	    59.90	    78.10	    22.80	   163.60	     1.40	     9.90	   266.30	     0.00	     2.30
4752	02/02/2013	    15.80	    19.30	    10.00	    32.20	    46.60	    20.40	   160.60	     4.70	    13.30	   296.20	     0.00	     4.60
4753	03/02/2013	    12.40	    16.10	     9.30	    25.50	    34.60	    15.10	   170.90	     4.10	    12.80	   331.00	     0.00	     4.40
4754	04/02/2013	    10.70	    14.30	     6.20	    47.90	    75.00	    29.40	   167.50	     1.40	     4.40	   255.50	     0.00	     1.90
4755	05/02/2013	    11.50	    16.60	     6.20	    64.30	    74.80	    49.00	   165.90	     0.90	     4.40	   221.70	     0.00	     1.60
4756	06/02/2013	    14.40	    17.40	    11.50	    36.10	    57.80	    21.70	   169.70	     3.10	    11.50	   312.70	     0.00	     3.50
4757	07/02/2013	    12.00	    16.10	     7.90	    28.40	    40.20	    18.90	   177.50	     3.60	    12.50	   317.70	     0.00	     3.90
4758	08/02/2013	    11.30	    15.50	     5.10	    40.80	    61.60	    27.20	   144.70	     2.00	     8.20	   270.10	     0.00	     2.40
4759	09/02/2013	    11.20	    15.70	     7.60	    35.60	    60.90	    21.80	   175.80	     2.40	     8.00	   338.80	     0.00	     2.90
4760	10/02/2013	    11.80	    16.90	     5.50	    48.10	    71.80	    14.30	   167.70	     1.90	     7.30	   229.70	     0.00	     2.60
4761	11/02/2013	    12.60	    15.60	     9.70	    38.70	    48.40	    29.90	   170.70	     4.40	    10.90	   283.90	     0.00	     3.90
4762	12/02/2013	    11.40	    17.20	     5.70	    38.10	    58.30	    21.10	   180.60	     2.90	     9.10	   303.40	     0.00	     3.40
4763	13/02/2013	    12.60	    17.40	     8.00	    49.80	    59.70	    38.50	   161.70	     1.60	     6.50	   248.00	     0.00	     2.30
4764	14/02/2013	    13.80	    19.50	     9.20	    63.60	    86.20	    34.80	   182.90	     1.30	     6.90	   288.80	     0.00	     2.30
4765	15/02/2013	    12.00	    17.30	     7.60	    73.30	    87.00	    48.70	   181.60	     0.70	     2.90	   215.30	     0.00	     1.70
4766	16/02/2013	    11.30	    13.90	     8.20	    81.70	    89.90	    72.80	   147.00	     1.10	     3.80	   205.50	     0.00	     1.40
4767	17/02/2013	    12.80	    14.00	    12.30	    81.10	    85.10	    77.00	    75.20	     0.70	     3.20	   131.40	     0.00	     1.10
4768	18/02/2013	    13.30	    16.90	     8.80	    75.80	    88.10	    57.30	   158.30	     1.10	     3.70	   107.80	     0.00	     1.80
4769	19/02/2013	    13.70	    15.20	    11.70	    71.20	    79.10	    65.60	    63.90	     2.00	     6.30	    54.10	     0.00	     1.60
4770	20/02/2013	    12.80	    14.60	     9.10	    71.60	    86.00	    58.70	    39.20	     1.60	     6.20	    44.50	     0.00	     1.30
4771	21/02/2013	    14.50	    18.90	     8.60	    62.20	    82.80	    36.50	   196.50	     2.00	     7.70	   239.10	     0.00	     2.70
4772	22/02/2013	    17.10	    21.00	    13.70	    50.10	    69.60	    35.30	   166.40	     3.50	    10.80	   259.20	     0.20	     3.90
4773	23/02/2013	    12.90	    16.00	     7.40	    43.00	    54.90	    22.20	    97.50	     2.70	     9.10	   288.20	     0.00	     3.10
4774	24/02/2013	     9.80	    15.20	     4.70	    39.50	    61.40	    22.20	   206.80	     2.10	     6.80	   317.20	     0.00	     2.90
4775	25/02/2013	     9.10	    13.80	     4.30	    41.40	    63.20	    24.40	   189.70	     2.30	     9.60	   313.90	     0.00	     2.80
4776	26/02/2013	     9.10	    12.90	     4.40	    40.10	    56.20	    25.30	   212.20	     1.90	     6.20	    91.90	     0.00	     2.60
4777	27/02/2013	     9.40	    12.10	     6.30	    59.60	    72.70	    50.50	   114.40	     2.90	    10.00	    44.30	     0.00	     2.20
4778	28/02/2013	    10.30	    13.10	     8.10	    64.20	    83.10	    47.70	    95.40	     2.30	     7.40	   310.00	     6.10	     2.00
4779	01/03/2013	    11.70	    16.40	     8.20	    49.00	    62.30	    30.80	   159.40	     1.90	     6.10	   289.80	     0.00	     2.80
4780	02/03/2013	    11.80	    15.10	     6.90	    59.60	    71.00	    45.30	   200.00	     1.30	     4.10	   114.40	     0.00	     2.30
4781	03/03/2013	    12.90	    15.30	    11.10	    71.90	    80.00	    65.70	   104.20	     1.90	     5.50	    59.30	     0.20	     1.80
4782	04/03/2013	    13.10	    14.90	    10.30	    78.20	    91.30	    68.30	    34.20	     2.80	     8.70	    48.10	    12.70	     1.40
4783	05/03/2013	    12.10	    14.90	     9.50	    88.50	    93.70	    79.30	    48.60	     0.90	     3.50	   275.50	     6.10	     1.00
4784	06/03/2013	    15.60	    21.70	     9.30	    69.10	    93.60	    41.80	   190.50	     2.20	     9.60	   256.60	     0.40	     3.10
4785	07/03/2013	    16.20	    19.20	    13.10	    73.90	    82.60	    41.20	   145.10	     1.60	    10.10	   235.50	     0.00	     2.50
4786	08/03/2013	    17.60	    20.90	    14.30	    59.00	    77.40	    42.20	   220.80	     2.10	     8.60	   236.40	     0.00	     3.40
4787	09/03/2013	    14.90	    18.00	    11.60	    75.70	    86.20	    42.50	   136.80	     1.50	     8.00	   213.00	     0.00	     2.30
4788	10/03/2013	    15.60	    20.50	    10.80	    45.70	    63.00	    29.60	   196.90	     2.80	     8.10	   257.80	     0.00	     4.00
4789	11/03/2013	    16.60	    20.20	    13.10	    40.00	    52.60	    29.70	   224.90	     4.00	    10.00	   268.20	     0.00	     5.00
4790	12/03/2013	    14.50	    16.50	    11.00	    61.50	    87.50	    40.90	    98.00	     2.60	     8.60	   255.20	     1.60	     2.50
4791	13/03/2013	    12.60	    15.00	    10.20	    43.10	    82.40	    22.10	   239.20	     4.40	    11.60	   290.80	     0.00	     4.00
4792	14/03/2013	    11.90	    17.00	     7.30	    28.00	    39.30	    17.90	   241.20	     2.90	     8.70	   312.30	     0.00	     4.40
4793	15/03/2013	    12.10	    16.00	     8.30	    48.70	    78.30	    26.20	   237.70	     2.10	     6.50	   261.60	     0.00	     3.30
4794	16/03/2013	    12.60	    14.90	     9.10	    67.50	    81.20	    42.90	   158.10	     1.10	     4.10	   139.40	     0.00	     2.20
4795	17/03/2013	    13.50	    17.60	     9.60	    75.50	    81.60	    63.20	    62.80	     1.00	     5.90	   231.20	     0.40	     1.40
4796	18/03/2013	    17.30	    21.30	    11.50	    54.60	    78.00	    20.90	   245.60	     2.20	     8.30	   249.90	     0.00	     4.10
4797	19/03/2013	    13.30	    16.70	     8.90	    70.90	    86.80	    51.10	   213.10	     1.20	     5.10	   163.90	     0.40	     2.60
4798	20/03/2013	    15.80	    19.70	    11.80	    63.00	    88.60	    46.90	   203.30	     1.70	     6.50	   182.00	     0.00	     3.00
4799	21/03/2013	    13.40	    17.50	     9.10	    66.80	    81.60	    50.60	   242.50	     1.20	     5.40	   116.50	     0.00	     2.90
4800	22/03/2013	    14.50	    20.20	     8.60	    61.90	    83.70	    36.50	   240.80	     1.40	     5.20	   151.60	     0.00	     3.30
4801	23/03/2013	    14.80	    16.70	    13.30	    65.70	    84.70	    47.20	   161.70	     1.20	     5.40	   181.00	     0.00	     2.40
4802	24/03/2013	    16.20	    20.90	    12.70	    46.10	    77.00	    26.80	   213.10	     3.30	     9.90	   266.90	     0.00	     4.50
4803	25/03/2013	    17.10	    22.50	    13.00	    42.70	    54.40	    30.10	   226.20	     3.40	     9.30	   269.60	     0.00	     5.10
4804	26/03/2013	    18.30	    19.50	    17.00	    54.80	    68.50	    41.20	   163.50	     2.70	    11.30	   242.10	     0.00	     3.70
4805	27/03/2013	    17.40	    19.40	    14.20	    61.00	    74.70	    39.50	   241.60	     2.40	     8.20	   216.30	     0.00	     3.90
4806	28/03/2013	    17.50	    22.30	    13.40	    57.30	    79.00	    40.90	   183.40	     1.50	     6.20	   227.50	     0.00	     3.20
4807	29/03/2013	    19.10	    22.30	    17.30	    51.90	    67.60	    39.20	   142.30	     2.90	     9.30	   243.30	     0.00	     4.00
4808	30/03/2013	    22.40	    26.90	    16.90	    33.20	    66.50	    16.90	   266.00	     4.20	    10.50	   271.40	     0.00	     6.80
4809	31/03/2013	    17.00	    19.30	    14.50	    62.20	    84.00	    36.30	    86.40	     1.20	     6.50	   260.00	     1.00	     2.20
4810	01/04/2013	    18.40	    23.10	    12.60	    43.90	    86.30	    19.90	   269.60	     3.70	    10.00	   267.80	     0.00	     5.40
4811	02/04/2013	    18.20	    22.60	    14.40	    34.60	    48.90	    22.40	   278.40	     3.30	     9.60	   265.20	     0.00	     5.80
4812	03/04/2013	    15.40	    19.80	    11.50	    54.60	    76.90	    30.50	   225.40	     1.40	     6.10	   110.10	     0.00	     3.40
4813	04/04/2013	    15.60	    18.60	    12.70	    60.30	    79.20	    49.80	   189.20	     1.60	     6.30	   193.10	     0.00	     3.00
4814	05/04/2013	    14.20	    17.80	    10.00	    61.70	    73.50	    52.60	   166.30	     1.70	     7.90	   245.50	     1.00	     2.80
4815	06/04/2013	    13.70	    17.20	    10.20	    42.40	    62.40	    27.70	   260.40	     2.40	     9.00	   294.30	     0.00	     4.10
4816	07/04/2013	    13.40	    16.60	     7.80	    53.90	    73.50	    33.40	   263.20	     1.60	     5.40	   189.50	     0.00	     3.50
4817	08/04/2013	    14.10	    17.60	     9.40	    69.90	    79.80	    49.70	   206.70	     1.10	     4.30	   171.00	     0.00	     2.80
4818	09/04/2013	    17.90	    21.90	    13.70	    61.50	    84.20	    28.60	   240.90	     1.30	     5.10	   200.50	     0.00	     3.80
4819	10/04/2013	    18.30	    21.00	    15.10	    54.10	    81.40	    33.50	   279.50	     1.40	     5.20	   180.20	     0.00	     4.10
4820	11/04/2013	    17.90	    23.00	    12.90	    69.40	    87.40	    32.30	   252.60	     1.30	     7.00	   125.70	     0.00	     3.90
4821	12/04/2013	    18.50	    21.50	    14.50	    56.10	    81.80	    37.30	   281.10	     1.40	     4.90	   115.10	     0.00	     4.20
4822	13/04/2013	    17.00	    20.80	    13.10	    72.10	    87.20	    43.80	   287.20	     1.50	     5.40	   100.50	     0.00	     4.00
4823	14/04/2013	    18.60	    24.30	    13.50	    50.70	    75.10	    24.90	   224.90	     1.70	     7.00	    84.10	     0.00	     4.30
4824	15/04/2013	    16.60	    19.60	    13.80	    68.30	    80.70	    52.20	   267.40	     1.20	     4.60	   158.70	     0.00	     3.70
4825	16/04/2013	    15.90	    18.20	    13.00	    80.60	    88.70	    73.60	   268.20	     1.10	     4.00	   150.60	     0.00	     3.30
4826	17/04/2013	    16.10	    18.20	    14.30	    81.10	    88.00	    70.90	   254.50	     1.20	     4.20	   145.30	     0.00	     3.30
4827	18/04/2013	    16.00	    18.20	    13.40	    80.50	    89.60	    71.50	   280.40	     1.10	     3.80	   182.00	     0.00	     3.50
4828	19/04/2013	    16.80	    19.00	    13.80	    72.60	    85.00	    56.80	   243.90	     1.80	     6.20	    99.70	     0.00	     3.50
4829	20/04/2013	    16.40	    17.20	    15.80	    69.10	    75.00	    58.80	    79.40	     1.80	     5.70	    69.60	     0.00	     2.20
4830	21/04/2013	    16.40	    18.10	    14.80	    71.40	    76.40	    63.90	   233.30	     1.40	     5.30	   149.70	     0.00	     3.30
4831	22/04/2013	    15.90	    18.20	    14.30	    70.40	    83.50	    57.90	   171.30	     1.70	     5.70	    93.00	     1.40	     2.90
4832	23/04/2013	    15.90	    19.00	    12.70	    64.50	    81.70	    48.80	   265.80	     2.30	     7.20	    75.70	     0.00	     3.90
4833	24/04/2013	    16.80	    20.30	    12.30	    46.20	    55.70	    33.50	   256.40	     2.90	     9.30	    56.20	     0.00	     4.90
4834	25/04/2013	    16.50	    18.90	    14.20	    63.50	    85.80	    48.50	    66.80	     3.10	     9.50	   342.60	     3.40	     2.60
4835	26/04/2013	    17.10	    19.60	    14.50	    73.10	    88.30	    61.10	   205.60	     1.50	     5.70	   182.90	     0.80	     3.10
4836	27/04/2013	    17.30	    21.90	    14.30	    75.30	    85.10	    60.10	   225.40	     1.90	     8.60	    97.40	     0.00	     3.60
4837	28/04/2013	    13.20	    14.80	    10.90	    77.00	    88.40	    63.50	    79.10	     1.90	     6.60	    78.60	    15.80	     1.80
4838	29/04/2013	    12.90	    16.70	     8.70	    57.90	    81.90	    41.20	   325.90	     2.40	     9.70	   211.00	     0.00	     4.20
4839	30/04/2013	    12.10	    15.00	     9.40	    68.60	    83.90	    52.20	   161.00	     1.30	     8.30	   301.50	    11.90	     2.50
4840	01/05/2013	    13.90	    17.80	     8.30	    66.20	    84.20	    41.10	   324.70	     1.50	     5.30	   136.90	     0.00	     4.10
4841	02/05/2013	    15.10	    18.90	    10.90	    70.00	    82.60	    51.30	   305.30	     1.10	     4.60	   178.90	     0.00	     4.00
4842	03/05/2013	    16.00	    19.40	    12.20	    68.00	    83.00	    43.40	   292.30	     1.50	     5.40	   129.00	     0.00	     4.10
4843	04/05/2013	    16.50	    18.40	    13.20	    70.20	    80.80	    59.50	   293.00	     1.40	     5.40	   141.10	     0.00	     3.90
4844	05/05/2013	    16.40	    18.90	    12.30	    77.30	    86.70	    69.50	   327.70	     1.30	     4.60	   190.60	     0.00	     4.10
4845	06/05/2013	    18.70	    22.70	    12.80	    68.40	    85.80	    45.60	   310.50	     0.90	     3.70	   146.40	     0.00	     4.40
4846	07/05/2013	    21.30	    25.40	    17.10	    51.00	    74.80	    32.60	   272.40	     0.80	     3.70	   172.50	     0.00	     4.40
4847	08/05/2013	    21.10	    25.70	    16.90	    48.60	    66.90	    27.50	   273.00	     1.00	     4.10	   153.10	     0.00	     4.60
4848	09/05/2013	    21.00	    25.60	    16.70	    61.80	    85.30	    28.90	   273.00	     1.00	     3.30	   157.40	     0.00	     4.50
4849	10/05/2013	    21.10	    24.20	    18.30	    62.00	    88.00	    45.30	   223.10	     1.40	     6.80	    96.30	     0.00	     4.00
4850	11/05/2013	    19.00	    21.00	    16.50	    73.70	    81.40	    66.50	   248.50	     1.60	     5.70	   115.40	     0.00	     3.80
4851	12/05/2013	    19.30	    21.30	    17.70	    70.60	    80.20	    58.80	   209.90	     2.20	     7.00	    93.70	     0.00	     3.70
4852	13/05/2013	    19.00	    22.70	    15.20	    67.00	    82.60	    36.60	   299.50	     1.80	     6.50	   102.00	     0.00	     4.80
4853	14/05/2013	    18.80	    21.20	    15.90	    70.40	    84.20	    42.60	   211.70	     1.40	     5.70	   162.60	     0.60	     3.70
4854	15/05/2013	    20.20	    24.60	    16.20	    59.80	    86.70	    24.50	   264.90	     1.60	     7.40	   221.80	     0.00	     4.80
4855	16/05/2013	    19.20	    21.00	    16.30	    38.50	    50.90	    22.50	   266.50	     2.90	     8.70	   252.80	     0.00	     5.70
4856	17/05/2013	    18.10	    19.90	    15.60	    49.00	    62.40	    31.20	   220.40	     4.00	    10.70	   225.60	     0.00	     5.30
4857	18/05/2013	    18.20	    22.50	    14.00	    31.70	    42.90	    20.40	   340.80	     4.00	    12.30	   273.20	     0.00	     7.20
4858	19/05/2013	    16.90	    19.80	    12.10	    47.60	    61.40	    29.40	   317.90	     2.20	     7.40	   214.70	     0.00	     5.10
4859	20/05/2013	    16.70	    19.10	    13.00	    59.30	    75.80	    36.70	   293.60	     1.70	     5.50	   125.20	     0.00	     4.40
4860	21/05/2013	    14.40	    16.00	    13.10	    77.90	    85.80	    67.00	    67.50	     1.30	     5.60	   317.50	     3.20	     1.60
4861	22/05/2013	    17.10	    21.00	    10.90	    65.80	    87.50	    45.40	   339.20	     1.30	     5.60	   205.50	     0.00	     4.70
4862	23/05/2013	    20.50	    23.70	    17.00	    55.80	    82.50	    36.60	   336.90	     2.00	     5.90	   133.10	     0.00	     5.50
4863	24/05/2013	    18.40	    21.20	    15.40	    75.40	    88.30	    60.10	   327.30	     2.10	     6.80	   107.40	     0.00	     4.60
4864	25/05/2013	    18.70	    20.70	    17.60	    76.30	    82.80	    66.00	   278.60	     1.60	     5.40	   151.80	     0.00	     4.10
4865	26/05/2013	    18.50	    20.50	    17.50	    70.50	    80.90	    55.90	   212.00	     2.20	     5.70	    96.80	     0.00	     3.80
4866	27/05/2013	    18.10	    20.90	    15.80	    73.50	    87.70	    60.50	   224.70	     1.50	     6.40	   125.20	     0.40	     3.50
4867	28/05/2013	    19.40	    23.30	    14.20	    58.30	    78.80	    33.30	   335.00	     1.70	     6.40	   196.60	     0.00	     5.30
4868	29/05/2013	    22.80	    26.30	    20.30	    31.60	    50.20	    16.60	   350.80	     2.90	     8.30	   273.20	     0.00	     7.50
4869	30/05/2013	    19.70	    23.80	    16.10	    42.70	    66.70	    22.60	   350.50	     3.20	    10.50	   291.70	     0.00	     6.70
4870	31/05/2013	    20.00	    24.10	    15.50	    49.10	    75.30	    26.80	   351.90	     1.70	     6.40	   153.40	     0.00	     5.70
4871	01/06/2013	    20.00	    22.30	    17.10	    40.30	    67.30	    25.60	   353.90	     1.90	     6.10	   127.30	     0.00	     5.80
4872	02/06/2013	    18.90	    22.50	    14.00	    54.10	    75.30	    30.80	   349.70	     1.60	     5.30	   125.40	     0.00	     5.40
4873	03/06/2013	    19.70	    23.30	    15.20	    49.30	    58.30	    33.90	   349.00	     1.70	     5.80	   114.40	     0.00	     5.60
4874	04/06/2013	    21.00	    25.40	    15.60	    44.50	    58.20	    22.30	   352.10	     1.90	     6.70	   107.90	     0.00	     6.20
4875	05/06/2013	    23.00	    27.20	    19.50	    44.00	    63.90	    29.60	   333.40	     2.00	     6.50	   118.10	     0.00	     6.40
4876	06/06/2013	    20.30	    23.00	    16.60	    59.10	    84.20	    44.80	   292.80	     1.40	     5.00	   166.10	     0.00	     4.70
4877	07/06/2013	    20.10	    23.10	    16.00	    66.70	    82.80	    50.90	   335.00	     1.70	     6.60	   130.60	     0.00	     5.10
4878	08/06/2013	    20.50	    22.70	    15.90	    52.40	    80.30	    27.10	   347.90	     2.20	     7.80	   213.20	     0.00	     5.80
4879	09/06/2013	    21.40	    23.80	    17.00	    42.40	    59.20	    29.90	   327.30	     2.30	     7.00	   223.50	     0.00	     6.00
4880	10/06/2013	    21.80	    24.30	    18.50	    44.80	    64.70	    34.80	   312.80	     1.40	     4.80	   182.00	     0.00	     5.30
4881	11/06/2013	    21.80	    25.30	    17.40	    60.70	    79.20	    41.30	   343.90	     1.10	     4.20	   175.90	     0.00	     5.40
4882	12/06/2013	    22.90	    27.50	    17.90	    62.80	    82.60	    36.90	   345.50	     1.00	     5.30	   164.20	     0.00	     5.60
4883	13/06/2013	    24.30	    28.60	    18.00	    45.80	    81.70	    25.20	   349.80	     1.30	     4.70	   144.40	     0.00	     6.00
4884	14/06/2013	    24.70	    28.40	    21.30	    44.70	    53.40	    31.20	   345.80	     1.90	     6.10	   118.20	     0.00	     6.70
4885	15/06/2013	    23.50	    27.80	    20.30	    53.80	    75.10	    33.50	   338.80	     1.40	     5.20	   151.60	     0.00	     6.00
4886	16/06/2013	    22.90	    26.00	    20.30	    67.30	    84.30	    52.80	   327.70	     1.50	     5.20	   156.10	     0.00	     5.40
4887	17/06/2013	    22.50	    25.70	    20.60	    76.80	    87.30	    60.50	   228.80	     1.80	     5.70	   129.70	     0.20	     4.20
4888	18/06/2013	    23.40	    27.30	    21.00	    51.60	    85.30	    17.90	   310.10	     2.60	     9.10	   226.30	     0.00	     6.50
4889	19/06/2013	    20.80	    23.50	    17.00	    51.40	    64.00	    31.90	   349.20	     1.60	     5.20	   193.90	     0.00	     5.70
4890	20/06/2013	    20.50	    22.70	    16.50	    68.50	    83.40	    52.70	   346.90	     1.40	     4.80	   154.30	     0.00	     5.20
4891	21/06/2013	    20.90	    24.00	    16.50	    63.30	    84.60	    42.90	   274.70	     1.20	     4.30	   147.30	     0.00	     4.50
4892	22/06/2013	    22.40	    25.60	    18.70	    50.70	    71.50	    36.80	   346.40	     1.50	     5.30	   146.60	     0.00	     5.80
4893	23/06/2013	    22.40	    25.50	    17.70	    59.20	    78.30	    38.60	   345.50	     1.20	     4.60	   151.50	     0.00	     5.60
4894	24/06/2013	    22.60	    25.50	    18.40	    63.40	    74.80	    48.10	   338.90	     2.40	     7.70	    93.20	     0.00	     5.90
4895	25/06/2013	    22.10	    23.90	    20.20	    64.80	    72.60	    57.40	   326.10	     2.70	     8.60	    85.90	     0.00	     5.60
4896	26/06/2013	    21.50	    24.00	    18.00	    62.20	    71.20	    48.10	   341.00	     2.40	     7.70	    86.80	     0.00	     5.80
4897	27/06/2013	    21.40	    24.20	    17.70	    60.40	    70.70	    52.00	   331.60	     2.30	     7.40	    93.10	     0.00	     5.60
4898	28/06/2013	    21.50	    24.90	    16.90	    49.50	    63.60	    33.10	   325.20	     1.90	     6.90	    95.30	     0.00	     5.80
4899	29/06/2013	    22.70	    26.90	    16.70	    45.10	    65.10	    32.50	   338.50	     2.10	     7.40	    90.50	     0.00	     6.20
4900	30/06/2013	    24.40	    29.70	    18.00	    45.20	    62.70	    26.70	   332.00	     2.10	     7.70	    83.20	     0.00	     6.70
4901	01/07/2013	    23.40	    27.80	    19.20	    50.20	    67.30	    29.70	   313.90	     2.00	     7.20	    97.00	     0.00	     6.10
4902	02/07/2013	    22.60	    25.10	    19.20	    66.60	    78.20	    50.90	   300.80	     1.60	     6.20	   139.30	     0.00	     5.10
4903	03/07/2013	    22.70	    24.70	    19.80	    75.40	    83.10	    66.30	   316.60	     1.50	     5.00	   164.30	     0.00	     5.00
4904	04/07/2013	    22.80	    25.80	    18.90	    74.00	    82.50	    63.90	   311.60	     1.60	     5.60	   129.50	     0.00	     5.10
4905	05/07/2013	    23.70	    27.00	    19.80	    65.40	    80.90	    46.30	   342.00	     1.70	     6.50	   116.80	     0.00	     5.80
4906	06/07/2013	    23.40	    26.40	    18.80	    62.70	    82.10	    49.10	   345.40	     1.80	     6.10	   120.10	     0.00	     5.80
4907	07/07/2013	    24.90	    29.50	    18.90	    46.80	    81.10	    31.90	   347.80	     1.80	     6.50	   109.60	     0.00	     6.40
4908	08/07/2013	    25.60	    30.70	    20.00	    45.90	    59.30	    29.30	   341.60	     1.70	     5.90	   129.00	     0.00	     6.60
4909	09/07/2013	    24.90	    27.80	    21.00	    58.30	    73.10	    38.20	   298.00	     1.60	     7.40	   139.30	     1.00	     5.60
4910	10/07/2013	    24.80	    28.70	    22.20	    64.90	    76.60	    41.40	   263.50	     1.50	     4.90	   127.20	     0.00	     5.20
4911	11/07/2013	    24.80	    28.90	    20.10	    55.50	    73.70	    36.00	   331.10	     1.50	     5.50	   137.90	     0.00	     6.00
4912	12/07/2013	    24.20	    27.10	    20.10	    64.60	    84.00	    41.30	   204.30	     1.40	     4.70	   156.80	     0.00	     4.20
4913	13/07/2013	    26.20	    29.50	    23.20	    62.50	    84.20	    36.60	   334.40	     1.60	     6.60	   157.80	     0.00	     6.20
4914	14/07/2013	    23.80	    25.40	    21.00	    75.00	    83.00	    63.60	   311.60	     1.80	     5.60	   123.00	     0.00	     5.20
4915	15/07/2013	    24.40	    26.50	    22.10	    71.30	    79.90	    62.30	   331.60	     1.70	     5.50	   132.70	     0.00	     5.60
4916	16/07/2013	    25.50	    29.90	    20.20	    55.20	    78.40	    34.60	   327.90	     1.60	     6.10	   142.10	     0.00	     6.10
4917	17/07/2013	    25.40	    28.40	    21.50	    55.30	    65.90	    40.20	   333.30	     1.50	     5.70	   159.10	     0.00	     6.00
4918	18/07/2013	    24.80	    27.20	    20.70	    59.10	    68.60	    50.70	   328.50	     1.60	     5.80	   140.00	     0.00	     5.70
4919	19/07/2013	    26.10	    31.20	    20.30	    49.10	    62.40	    35.40	   327.10	     1.90	     6.80	   102.10	     0.00	     6.50
4920	20/07/2013	    27.20	    31.80	    23.20	    47.00	    62.50	    26.00	   327.40	     2.00	     7.10	   104.90	     0.00	     6.90
4921	21/07/2013	    26.30	    29.60	    22.90	    57.10	    74.90	    36.00	   309.90	     2.00	     6.70	   102.80	     0.00	     6.20
4922	22/07/2013	    25.60	    27.80	    22.10	    65.70	    74.90	    53.70	   323.60	     1.60	     5.50	   141.00	     0.00	     5.70
4923	23/07/2013	    24.70	    26.80	    20.90	    63.50	    75.80	    50.80	   329.00	     1.50	     4.80	   174.40	     0.00	     5.60
4924	24/07/2013	    25.30	    27.80	    22.20	    71.20	    79.50	    62.10	   308.60	     1.50	     4.80	   154.00	     0.00	     5.30
4925	25/07/2013	    25.70	    28.60	    22.30	    74.60	    81.10	    63.80	   313.80	     1.70	     4.70	   153.80	     0.00	     5.50
4926	26/07/2013	    26.20	    28.40	    23.50	    72.90	    80.40	    62.90	   312.30	     1.60	     4.70	   168.30	     0.00	     5.50
4927	27/07/2013	    26.80	    29.90	    23.60	    63.10	    75.20	    47.40	   306.60	     1.60	     5.00	   122.10	     0.00	     5.80
4928	28/07/2013	    26.20	    28.70	    23.60	    59.40	    75.20	    43.00	   273.10	     1.60	     6.10	   138.10	     0.00	     5.30
4929	29/07/2013	    27.10	    29.60	    23.80	    35.60	    74.00	    25.60	   332.20	     1.80	     5.10	   159.70	     0.00	     6.40
4930	30/07/2013	    25.80	    29.00	    22.00	    49.10	    71.30	    35.50	   320.30	     2.30	     7.80	   100.10	     0.00	     6.40
4931	31/07/2013	    25.90	    30.20	    19.80	    45.00	    70.10	    28.00	   325.80	     1.90	     7.10	   114.00	     0.00	     6.40
4932	01/08/2013	    25.20	    28.30	    21.70	    59.20	    80.20	    38.90	   311.70	     2.30	     6.80	   116.80	     0.00	     6.00
4933	02/08/2013	    25.70	    28.70	    21.40	    63.60	    84.90	    38.10	   256.80	     1.70	     6.00	   136.90	     0.00	     5.10
4934	03/08/2013	    25.40	    27.90	    22.50	    76.80	    85.50	    61.60	   286.60	     1.70	     5.50	   151.60	     0.00	     5.00
4935	04/08/2013	    25.90	    28.20	    22.80	    76.90	    86.00	    63.80	   274.30	     1.80	     5.90	   138.70	     0.00	     4.90
4936	05/08/2013	    25.70	    28.20	    23.10	    77.40	    85.00	    68.50	   191.50	     1.40	     5.50	   175.40	     0.00	     3.70
4937	06/08/2013	    25.70	    27.80	    23.10	    76.50	    82.60	    72.20	   258.60	     1.80	     5.70	   131.00	     0.00	     4.60
4938	07/08/2013	    27.00	    32.70	    22.10	    64.00	    83.80	    32.00	   301.30	     1.60	     5.00	   120.70	     0.00	     6.00
4939	08/08/2013	    25.80	    27.70	    22.30	    67.80	    77.10	    55.30	   296.70	     2.40	     7.10	   100.20	     0.00	     5.50
4940	09/08/2013	    25.50	    28.60	    21.50	    55.20	    77.60	    34.00	   309.00	     1.80	     5.50	   123.20	     0.00	     5.80
4941	10/08/2013	    24.70	    27.90	    20.30	    61.80	    76.80	    46.70	   304.80	     1.60	     5.20	   152.20	     0.00	     5.40
4942	11/08/2013	    25.60	    30.90	    20.90	    61.40	    76.90	    24.20	   305.50	     2.00	     6.60	    98.00	     0.00	     6.30
4943	12/08/2013	    25.70	    30.60	    20.60	    55.30	    79.10	    26.40	   293.80	     2.00	     6.10	   106.50	     0.00	     6.00
4944	13/08/2013	    25.70	    28.40	    21.60	    70.50	    83.40	    58.10	   288.80	     2.30	     7.00	   100.40	     0.00	     5.30
4945	14/08/2013	    26.30	    29.70	    21.90	    62.90	    73.70	    41.70	   294.70	     2.30	     7.30	    92.50	     0.00	     6.00
4946	15/08/2013	    26.20	    29.90	    21.70	    49.80	    61.90	    38.50	   295.40	     2.10	     7.40	   106.70	     0.00	     6.00
4947	16/08/2013	    26.20	    29.60	    21.60	    51.00	    70.60	    38.40	   289.60	     1.90	     7.40	   114.10	     0.00	     5.70
4948	17/08/2013	    26.00	    28.50	    22.80	    65.20	    78.90	    51.80	   252.30	     1.70	     6.90	   124.90	     0.00	     4.80
4949	18/08/2013	    25.80	    28.30	    21.50	    71.00	    82.80	    58.30	   282.90	     1.90	     6.30	   115.60	     0.00	     5.00
4950	19/08/2013	    26.20	    28.60	    22.40	    65.80	    81.90	    41.20	   284.80	     1.60	     5.80	   142.80	     0.00	     5.30
4951	20/08/2013	    25.70	    28.40	    21.30	    62.10	    78.10	    45.10	   275.70	     2.10	     6.30	   115.10	     0.00	     5.30
4952	21/08/2013	    25.70	    28.00	    23.30	    68.80	    77.50	    53.20	   268.70	     1.70	     6.50	   138.50	     0.00	     5.00
4953	22/08/2013	    25.30	    27.10	    23.00	    72.00	    80.80	    62.90	   228.20	     1.40	     5.70	   167.40	     0.00	     4.10
4954	23/08/2013	    26.40	    28.80	    24.10	    66.30	    77.10	    48.10	   248.40	     2.00	     6.60	   102.90	     0.00	     5.00
4955	24/08/2013	    25.70	    27.70	    22.10	    65.80	    76.00	    50.40	   268.50	     1.90	     5.40	   129.30	     0.00	     5.00
4956	25/08/2013	    26.00	    27.80	    23.70	    68.60	    75.50	    59.70	   264.00	     2.10	     5.90	   120.30	     0.00	     5.00
4957	26/08/2013	    25.90	    27.60	    24.20	    70.40	    76.20	    61.30	   135.60	     1.80	     5.10	   122.30	     0.00	     3.30
4958	27/08/2013	    26.00	    27.90	    23.10	    71.10	    81.80	    60.20	   237.20	     2.30	     7.60	    94.50	     0.00	     4.60
4959	28/08/2013	    26.00	    27.90	    23.00	    65.90	    75.60	    58.40	   255.60	     2.70	     7.10	    82.70	     0.00	     5.10
4960	29/08/2013	    24.70	    28.20	    21.00	    64.20	    84.60	    42.50	   189.10	     3.00	     9.50	    46.20	     4.80	     4.70
4961	30/08/2013	    22.20	    26.10	    20.20	    70.00	    79.60	    57.00	   194.40	     2.30	     7.10	    20.40	     6.10	     4.00
4962	31/08/2013	    23.80	    26.70	    19.40	    64.10	    77.40	    42.50	   277.70	     1.90	     5.60	   112.10	     0.00	     4.90
4963	01/09/2013	    24.20	    27.10	    20.10	    65.00	    83.50	    49.30	   274.50	     1.80	     6.10	   111.30	     0.00	     4.80
4964	02/09/2013	    24.30	    27.30	    19.80	    60.60	    72.00	    49.10	   276.20	     1.90	     5.80	   116.70	     0.00	     4.90
4965	03/09/2013	    24.50	    27.40	    20.60	    64.90	    75.30	    51.20	   278.90	     2.30	     7.10	    84.70	     0.00	     5.10
4966	04/09/2013	    24.30	    27.50	    20.50	    64.20	    76.70	    46.40	   274.90	     2.80	     7.60	    78.60	     0.00	     5.30
4967	05/09/2013	    24.30	    26.60	    21.20	    65.90	    73.10	    58.50	   272.90	     2.10	     6.30	   110.20	     0.00	     4.80
4968	06/09/2013	    23.90	    26.10	    21.30	    71.70	    81.70	    62.30	   267.10	     1.60	     5.90	   179.70	     0.00	     4.40
4969	07/09/2013	    22.70	    23.80	    20.90	    75.50	    82.30	    68.90	    67.20	     1.30	     4.40	   306.00	     3.80	     1.90
4970	08/09/2013	    23.90	    27.10	    20.60	    73.40	    85.40	    58.30	   226.10	     1.50	     4.90	   131.80	     0.00	     3.90
4971	09/09/2013	    23.70	    27.10	    20.60	    66.30	    77.60	    53.80	   221.30	     1.90	     8.50	    75.30	     4.60	     4.10
4972	10/09/2013	    23.90	    26.20	    20.40	    68.80	    79.80	    59.50	   261.20	     1.40	     4.40	   180.50	     0.00	     4.20
4973	11/09/2013	    23.80	    26.80	    20.30	    71.90	    82.00	    55.20	   260.20	     2.10	     6.00	    92.30	     0.00	     4.50
4974	12/09/2013	    24.70	    27.30	    22.00	    66.70	    74.20	    51.60	   252.10	     2.60	     7.10	    92.40	     0.00	     4.90
4975	13/09/2013	    24.20	    26.60	    21.50	    66.70	    78.10	    55.10	   235.60	     2.30	     7.00	    80.70	     0.00	     4.40
4976	14/09/2013	    23.90	    26.90	    20.80	    65.20	    78.10	    50.60	   233.90	     2.00	     7.00	    95.70	     0.00	     4.30
4977	15/09/2013	    24.30	    27.10	    20.70	    72.00	    81.40	    62.00	   253.20	     1.30	     4.70	   191.80	     0.00	     4.00
4978	16/09/2013	    24.50	    26.00	    22.70	    74.90	    82.40	    64.90	   216.60	     1.50	     5.60	   145.70	     0.00	     3.70
4979	17/09/2013	    25.40	    28.70	    22.10	    72.80	    85.30	    44.90	   239.00	     1.90	     5.60	    97.20	     0.00	     4.50
4980	18/09/2013	    24.70	    26.60	    22.70	    75.10	    84.60	    66.70	   213.40	     1.40	     4.90	   141.60	     0.00	     3.60
4981	19/09/2013	    24.70	    27.40	    22.20	    69.70	    80.70	    49.30	   222.80	     1.50	     5.10	   148.30	     0.00	     4.00
4982	20/09/2013	    24.00	    26.30	    21.40	    72.20	    80.00	    63.40	   240.30	     1.70	     6.00	   108.80	     0.00	     3.90
4983	21/09/2013	    23.30	    26.00	    19.10	    71.40	    84.40	    58.50	   245.70	     1.80	     5.70	    98.90	     0.00	     3.90
4984	22/09/2013	    23.70	    26.20	    20.70	    68.70	    78.60	    56.90	   237.00	     1.90	     5.80	    97.60	     0.00	     4.00
4985	23/09/2013	    22.80	    25.10	    20.10	    68.50	    79.80	    58.60	   242.40	     1.70	     5.40	   106.60	     0.00	     3.80
4986	24/09/2013	    22.40	    24.80	    19.10	    72.30	    83.20	    62.90	   236.30	     1.30	     4.40	   175.60	     0.00	     3.50
4987	25/09/2013	    23.20	    27.10	    20.00	    70.20	    83.00	    36.50	   236.60	     1.50	     4.50	   107.40	     0.00	     4.00
4988	26/09/2013	    24.00	    28.20	    19.60	    68.20	    82.60	    42.80	   225.40	     1.90	     6.90	    95.00	     0.00	     4.20
4989	27/09/2013	    23.80	    25.60	    21.40	    77.40	    84.50	    70.60	   176.80	     1.50	     5.10	   127.40	     0.00	     3.00
4990	28/09/2013	    24.20	    26.60	    21.40	    64.00	    84.60	    45.90	    77.90	     1.50	     7.10	   227.20	     0.00	     2.50
4991	29/09/2013	    24.90	    27.80	    21.20	    45.00	    60.60	    32.60	   154.20	     3.10	     9.90	   259.60	     0.00	     4.90
4992	30/09/2013	    25.70	    28.70	    22.60	    53.70	    64.80	    42.00	   213.80	     1.90	     8.10	   232.80	     0.00	     4.40
4993	01/10/2013	    25.20	    28.00	    23.00	    66.70	    83.10	    53.50	   224.90	     1.30	     4.40	   139.40	     0.00	     3.70
4994	02/10/2013	    24.40	    27.60	    21.00	    70.80	    83.90	    47.30	   219.30	     1.20	     4.30	   127.80	     0.00	     3.60
4995	03/10/2013	    24.80	    26.40	    23.30	    71.00	    80.80	    64.40	   207.30	     1.60	     4.60	   177.60	     0.00	     3.50
4996	04/10/2013	    24.90	    27.20	    23.50	    73.40	    84.40	    63.80	   177.60	     1.60	     5.10	   194.70	     0.00	     3.20
4997	05/10/2013	    24.00	    26.00	    22.30	    75.90	    85.10	    59.30	   175.10	     1.40	     5.30	   117.60	     0.00	     3.00
4998	06/10/2013	    23.80	    26.00	    22.00	    69.80	    77.50	    59.40	   210.90	     2.20	     7.80	    86.40	     0.00	     3.70
4999	07/10/2013	    23.00	    25.00	    20.40	    68.30	    77.80	    58.80	   208.90	     1.90	     5.70	    94.40	     0.00	     3.40
5000	08/10/2013	    22.60	    24.50	    19.60	    67.50	    78.40	    56.60	   207.10	     2.10	     6.30	    85.50	     0.00	     3.50
5001	09/10/2013	    22.20	    25.10	    18.30	    65.30	    78.90	    52.10	   209.10	     2.40	     7.50	    74.50	     0.00	     3.60
5002	10/10/2013	    21.80	    24.40	    18.50	    68.40	    78.70	    53.20	   201.10	     1.60	     5.20	   127.90	     0.00	     3.20
5003	11/10/2013	    21.30	    23.90	    17.70	    72.70	    79.40	    60.60	   197.00	     1.50	     4.90	   135.70	     0.00	     2.90
5004	12/10/2013	    21.40	    24.00	    18.00	    74.20	    81.20	    64.80	   197.60	     1.80	     5.40	    94.40	     0.00	     2.90
5005	13/10/2013	    20.70	    23.00	    17.80	    71.70	    85.10	    58.80	   182.70	     1.30	     4.20	   200.70	     0.00	     2.60
5006	14/10/2013	    20.60	    23.40	    17.10	    69.40	    81.90	    56.60	   158.20	     1.10	     4.60	   177.70	     0.00	     2.40
5007	15/10/2013	    21.30	    24.50	    17.70	    67.50	    79.30	    56.20	   167.40	     1.10	     4.40	   216.80	     0.00	     2.50
5008	16/10/2013	    21.40	    25.20	    17.30	    61.20	    72.30	    45.50	   189.70	     1.00	     3.50	   175.90	     0.00	     2.70
5009	17/10/2013	    21.90	    27.00	    17.40	    61.20	    76.20	    38.70	   186.40	     1.70	     6.60	    97.70	     0.00	     3.30
5010	18/10/2013	    20.70	    23.70	    16.80	    69.20	    83.40	    45.20	   185.60	     1.20	     4.20	   212.50	     0.00	     2.60
5011	19/10/2013	    21.20	    23.40	    18.60	    76.50	    83.80	    68.40	   161.50	     1.20	     3.80	    59.10	     0.00	     2.30
5012	20/10/2013	    20.70	    23.50	    17.70	    79.40	    83.90	    75.00	   156.20	     1.20	     3.60	   122.50	     0.00	     2.20
5013	21/10/2013	    20.60	    23.60	    17.10	    76.10	    84.00	    66.50	   172.10	     1.20	     4.10	   201.70	     0.00	     2.30
5014	22/10/2013	    20.70	    23.00	    16.40	    73.40	    83.40	    56.60	   112.60	     1.00	     4.20	    74.50	     0.00	     1.90
5015	23/10/2013	    21.80	    24.70	    19.60	    68.80	    81.50	    54.30	   113.50	     1.10	     5.70	   219.50	     0.00	     2.10
5016	24/10/2013	    21.00	    23.20	    18.10	    73.30	    80.10	    63.80	   157.40	     1.20	     3.60	   113.40	     0.00	     2.20
5017	25/10/2013	    21.50	    25.00	    17.90	    75.00	    84.80	    59.80	   175.00	     1.30	     4.10	   116.00	     0.00	     2.50
5018	26/10/2013	    21.70	    24.70	    19.10	    73.50	    82.60	    62.30	   148.30	     1.30	     4.30	   143.50	     0.00	     2.30
5019	27/10/2013	    21.00	    23.70	    18.10	    77.50	    86.90	    66.10	   157.00	     1.00	     3.40	   131.60	     0.00	     2.10
5020	28/10/2013	    19.60	    22.80	    16.20	    81.20	    85.70	    70.50	   155.50	     0.90	     3.80	   205.50	     0.00	     1.90
5021	29/10/2013	    20.90	    25.30	    17.60	    62.40	    84.70	    23.60	   132.20	     1.80	     9.80	    42.00	     0.00	     3.00
5022	30/10/2013	    17.40	    20.40	    13.90	    38.80	    66.30	    27.40	   133.10	     3.10	    11.20	   342.10	     0.00	     3.60
5023	31/10/2013	    16.70	    20.30	    12.70	    46.90	    64.80	    25.10	   161.20	     1.70	     4.60	    23.30	     0.00	     2.70
5024	01/11/2013	    16.50	    21.40	    11.70	    53.90	    70.30	    28.40	   167.50	     1.40	     4.80	   241.90	     0.00	     2.50
5025	02/11/2013	    17.40	    21.50	    12.90	    60.00	    73.40	    42.40	   165.00	     1.20	     3.90	   326.70	     0.00	     2.20
5026	03/11/2013	    17.80	    22.20	    13.70	    60.60	    72.00	    48.80	   151.30	     1.00	     3.70	   290.80	     0.00	     2.00
5027	04/11/2013	    19.30	    23.40	    13.60	    45.30	    61.90	    27.30	    61.80	     3.50	    10.80	   268.30	     0.00	     4.00
5028	05/11/2013	    22.50	    26.60	    20.20	    48.20	    63.60	    36.10	   152.40	     2.90	    10.50	   267.70	     0.00	     4.00
5029	06/11/2013	    21.20	    23.90	    16.70	    56.10	    75.70	    38.70	   157.50	     1.20	     5.50	   236.10	     0.00	     2.20
5030	07/11/2013	    18.00	    21.50	    14.20	    77.90	    84.10	    66.80	   151.00	     0.90	     3.30	   124.50	     0.00	     1.70
5031	08/11/2013	    17.70	    20.80	    14.30	    75.90	    87.30	    58.60	   143.00	     1.10	     4.70	   138.40	     0.00	     1.70
5032	09/11/2013	    18.10	    21.60	    14.80	    65.10	    76.20	    49.60	   135.50	     1.20	     4.00	    77.40	     0.00	     1.90
5033	10/11/2013	    18.30	    22.50	    13.40	    47.20	    77.40	    25.40	   126.70	     1.60	     6.30	   279.30	     0.00	     2.40
5034	11/11/2013	    19.70	    22.00	    15.50	    48.60	    70.50	    30.00	   145.60	     1.80	     9.00	   345.00	     0.00	     2.60
5035	12/11/2013	    18.20	    21.40	    15.30	    62.60	    83.60	    43.70	   145.20	     1.40	     5.40	    98.10	     0.00	     2.00
5036	13/11/2013	    16.80	    19.10	    13.50	    76.20	    85.10	    68.90	    82.90	     1.10	     3.50	   272.90	     0.80	     1.30
5037	14/11/2013	    17.50	    20.80	    13.40	    72.90	    84.70	    56.60	    83.90	     1.30	     5.70	   359.90	     0.00	     1.50
5038	15/11/2013	    15.20	    18.30	    12.00	    35.40	    81.90	    20.20	   130.80	     3.60	    12.80	   345.70	     0.20	     3.30
5039	16/11/2013	    11.60	    14.50	     8.90	    41.20	    58.50	    32.80	   140.40	     2.20	     6.40	   340.00	     0.00	     2.30
5040	17/11/2013	    11.60	    14.30	     9.20	    46.40	    61.40	    33.80	    77.40	     1.60	     5.00	   316.70	     0.00	     1.80
5041	18/11/2013	    12.80	    15.60	     9.80	    42.60	    48.90	    33.10	    91.80	     3.60	     8.40	   285.50	     0.00	     3.20
5042	19/11/2013	    16.40	    21.10	    13.30	    39.90	    48.40	    25.70	   124.00	     3.20	    10.70	   276.50	     0.00	     3.80
5043	20/11/2013	    14.30	    17.10	    10.60	    29.50	    51.00	    15.20	   133.60	     3.40	     9.00	   331.10	     0.00	     3.60
5044	21/11/2013	    12.80	    17.60	     7.10	    31.80	    47.00	    19.30	   113.40	     2.70	     9.20	   261.70	     0.00	     3.10
5045	22/11/2013	    12.90	    17.50	     9.00	    39.20	    52.40	    26.40	   120.30	     2.50	     9.20	   293.90	     0.00	     2.80
5046	23/11/2013	    11.90	    17.80	     6.80	    37.30	    55.20	    19.60	   139.60	     2.30	     8.40	   322.60	     0.00	     2.70
5047	24/11/2013	    11.30	    15.30	     8.10	    37.80	    61.10	    25.30	   138.60	     2.50	     9.40	   328.40	     0.00	     2.50
5048	25/11/2013	    11.30	    16.00	     6.70	    54.40	    78.90	    35.00	   132.00	     1.30	     4.70	   302.40	     0.00	     1.50
5049	26/11/2013	    11.30	    15.50	     7.00	    63.40	    82.50	    37.30	   118.90	     1.30	     4.80	    78.80	     0.20	     1.40
5050	27/11/2013	    11.70	    13.10	    10.30	    70.20	    84.70	    60.10	    40.10	     2.00	     6.60	    44.20	     5.70	     1.30
5051	28/11/2013	    11.80	    13.60	    10.00	    58.10	    69.40	    50.70	    96.00	     3.50	     9.20	    37.30	     0.00	     2.20
5052	29/11/2013	    10.70	    14.70	     7.30	    49.20	    62.20	    31.20	   133.00	     1.80	     5.20	    26.80	     0.00	     1.90
5053	30/11/2013	    11.30	    15.50	     5.50	    49.10	    70.90	    31.90	   116.20	     1.90	    11.90	   319.00	     0.00	     1.80
5054	01/12/2013	    11.90	    14.50	     9.20	    40.00	    48.00	    33.20	    39.90	     4.10	    12.90	   346.10	     0.00	     3.30
5055	02/12/2013	    12.40	    15.40	     9.90	    55.30	    80.00	    42.30	   125.30	     1.90	     6.40	   314.30	     0.00	     1.60
5056	03/12/2013	    12.60	    15.90	     8.70	    63.70	    82.90	    39.20	    46.50	     1.00	     3.50	   322.40	     0.00	     1.20
5057	04/12/2013	    13.70	    16.30	     9.60	    68.70	    81.80	    60.50	    62.50	     1.10	     3.50	   323.60	     0.00	     1.10
5058	05/12/2013	    11.40	    16.20	     7.40	    70.60	    81.80	    57.00	   127.60	     1.10	     3.20	   281.80	     0.00	     1.10
5059	06/12/2013	    11.00	    15.20	     7.00	    73.50	    85.50	    54.80	   125.90	     1.20	     3.90	   349.60	     0.00	     1.10
5060	07/12/2013	    10.90	    14.90	     7.70	    78.90	    89.80	    61.50	   132.50	     1.20	     4.00	   308.90	     0.00	     1.00
5061	08/12/2013	    11.10	    15.50	     7.10	    74.20	    86.10	    59.20	   128.20	     1.30	     3.70	   323.40	     0.00	     1.10
5062	09/12/2013	    12.60	    16.40	     8.60	    72.20	    81.90	    58.70	    90.30	     1.60	     6.00	    54.90	     0.00	     1.30
5063	10/12/2013	    13.50	    16.70	    11.00	    65.70	    79.10	    46.60	   104.80	     1.80	     6.20	    45.70	     0.00	     1.60
5064	11/12/2013	    14.10	    17.00	    11.10	    66.50	    77.70	    56.60	   117.70	     2.20	     6.40	    52.60	     0.00	     1.60
5065	12/12/2013	    12.10	    17.30	     8.50	    73.00	    83.10	    52.30	   111.90	     1.30	     5.40	    39.50	     0.00	     1.30
5066	13/12/2013	    11.90	    15.10	     8.40	    81.00	    87.00	    67.80	   102.90	     0.90	     3.90	   295.40	     0.00	     0.90
5067	14/12/2013	    12.80	    16.90	     9.40	    74.70	    88.30	    55.40	   116.40	     1.70	     6.50	    57.80	     0.00	     1.30
5068	15/12/2013	    12.30	    16.30	     9.40	    75.40	    85.00	    52.70	   105.80	     1.30	     4.60	    57.50	     0.00	     1.20
5069	16/12/2013	    11.80	    15.60	     8.10	    75.00	    85.70	    59.20	    55.50	     1.40	     5.10	    27.10	     0.00	     1.10
5070	17/12/2013	    13.20	    17.30	    10.40	    74.90	    84.50	    56.60	    83.10	     1.00	     5.80	   346.60	     0.00	     1.10
5071	18/12/2013	    12.40	    15.80	     8.80	    77.80	    85.90	    62.90	    92.10	     0.80	     3.40	   282.00	     0.00	     0.90
5072	19/12/2013	    13.90	    16.90	    11.20	    69.90	    83.40	    48.60	    52.00	     1.10	     4.20	   290.90	     8.30	     1.20
5073	20/12/2013	    13.00	    14.30	    11.70	    42.80	    60.60	    36.80	    29.50	     4.10	    15.70	   332.30	     0.40	     3.00
5074	21/12/2013	    13.20	    15.50	     9.40	    59.80	    81.00	    35.00	    47.60	     1.60	     6.70	    17.40	     0.00	     1.60
5075	22/12/2013	    11.40	    15.20	     8.10	    76.20	    84.80	    61.90	   123.90	     1.20	     3.10	   322.40	     0.00	     1.00
5076	23/12/2013	    11.40	    15.20	     7.90	    79.40	    86.70	    59.90	   118.20	     1.00	     3.80	   317.50	     0.00	     1.00
5077	24/12/2013	    11.60	    16.00	     7.10	    74.60	    91.20	    52.10	    92.60	     0.90	     3.00	   311.70	     0.00	     0.90
5078	25/12/2013	    14.10	    16.00	    12.20	    68.70	    89.50	    42.80	    31.80	     3.30	    12.30	   259.40	     5.90	     2.10
5079	26/12/2013	    13.60	    17.30	    10.70	    46.40	    62.30	    34.30	   132.00	     3.80	     8.60	   275.20	     0.00	     3.00
5080	27/12/2013	    12.70	    16.20	     8.80	    65.00	    76.60	    52.40	   105.60	     1.30	     7.60	   286.00	     0.00	     1.30
5081	28/12/2013	    12.60	    18.80	     8.70	    61.30	    82.10	    32.30	    82.90	     1.50	     8.90	   302.80	     0.00	     1.70
5082	29/12/2013	    12.00	    14.70	     7.70	    43.80	    67.10	    28.00	   120.90	     3.00	    10.10	   326.70	     0.00	     2.40
5083	30/12/2013	     9.90	    13.80	     5.30	    55.30	    78.90	    29.30	   117.90	     1.30	     3.40	   334.00	     0.00	     1.30
5084	31/12/2013	     9.50	    14.30	     5.30	    67.10	    80.40	    44.70	   104.50	     0.90	     2.80	   316.60	     0.00	     1.00
5085	01/01/2014	    12.40	    16.80	     7.90	    64.80	    75.40	    45.50	   116.00	     0.90	     3.60	   323.60	     0.00	     1.10
5086	02/01/2014	    14.50	    17.40	    11.70	    70.50	    81.40	    46.60	    26.10	     1.20	     5.40	   279.80	     0.40	     1.30
5087	03/01/2014	    15.10	    20.80	    11.50	    75.20	    85.30	    50.40	   114.70	     0.90	     3.30	    54.50	     0.00	     1.20
5088	04/01/2014	    16.00	    20.30	    12.30	    61.20	    81.30	    28.40	   109.40	     2.40	    12.40	   273.20	     0.00	     2.50
5089	05/01/2014	    13.40	    16.40	    10.70	    49.30	    76.90	    23.30	   115.50	     1.70	     8.60	   270.50	     0.00	     1.90
5090	06/01/2014	    12.00	    16.20	     8.20	    71.30	    81.60	    58.90	   119.50	     1.10	     3.50	    32.90	     0.00	     1.10
5091	07/01/2014	    11.70	    16.50	     8.10	    76.40	    85.00	    61.70	   122.90	     0.70	     3.00	   174.50	     0.00	     0.90
5092	08/01/2014	    10.60	    16.20	     6.90	    76.40	    92.30	    59.00	   123.30	     0.70	     2.60	   269.70	     0.00	     0.90
5093	09/01/2014	    10.70	    14.70	     7.20	    72.50	    87.60	    58.60	   113.50	     1.00	     4.20	    87.30	     0.00	     1.00
5094	10/01/2014	    12.30	    16.50	     8.60	    75.40	    89.00	    57.60	   105.20	     1.50	     6.80	    60.00	     0.00	     1.30
5095	11/01/2014	    12.00	    15.50	     9.70	    78.40	    86.30	    65.30	    66.10	     0.80	     3.30	   350.80	     0.00	     0.90
5096	12/01/2014	    12.80	    16.70	     7.70	    80.60	    88.20	    63.40	   118.90	     1.00	     4.00	   299.00	     0.00	     1.10
5097	13/01/2014	    13.10	    16.10	    10.30	    70.10	    88.50	    34.00	    40.00	     1.40	     9.60	   293.70	     0.00	     1.50
5098	14/01/2014	    13.70	    17.70	     9.40	    49.60	    65.10	    39.90	    96.90	     2.80	     7.70	   267.00	     0.00	     2.50
5099	15/01/2014	    13.50	    18.00	    10.40	    70.10	    84.40	    47.70	   108.30	     1.20	     4.00	   343.30	     0.00	     1.40
5100	16/01/2014	    12.60	    15.80	     9.70	    82.70	    87.80	    68.30	    46.00	     0.70	     3.80	   328.40	     0.20	     0.90
5101	17/01/2014	    12.60	    15.00	     8.80	    65.10	    78.90	    47.40	   130.50	     1.90	     7.70	   212.40	     0.00	     1.60
5102	18/01/2014	    13.20	    16.30	    11.40	    70.60	    86.20	    53.70	    95.60	     2.00	     8.70	   230.20	     0.60	     1.60
5103	19/01/2014	    10.90	    13.20	     9.30	    63.00	    86.80	    48.80	    53.00	     2.00	     7.70	   272.70	     9.30	     1.50
5104	20/01/2014	    11.00	    15.50	     7.50	    53.30	    72.40	    34.20	   134.10	     2.20	     7.60	   273.30	     0.00	     2.10
5105	21/01/2014	    10.10	    15.10	     5.10	    64.40	    78.90	    37.90	   143.20	     1.30	     7.80	   271.30	     0.00	     1.50
5106	22/01/2014	    12.70	    19.00	     8.10	    66.50	    87.50	    36.70	   134.80	     1.30	     6.00	   318.40	     2.80	     1.70
5107	23/01/2014	    13.50	    16.10	    10.70	    51.00	    67.90	    36.40	   141.70	     2.10	     6.90	   325.00	     0.00	     2.20
5108	24/01/2014	    13.60	    17.40	     9.40	    46.00	    60.00	    34.40	   143.70	     2.20	     8.20	   260.70	     0.00	     2.40
5109	25/01/2014	    17.60	    19.70	    15.40	    45.40	    66.30	    35.80	    58.10	     1.70	     9.00	   293.00	     0.00	     2.20
5110	26/01/2014	    17.10	    20.20	    13.90	    45.50	    58.40	    31.10	   148.30	     1.90	     6.50	   277.30	     0.00	     2.60
5111	27/01/2014	    17.40	    21.50	    13.80	    39.60	    52.40	    25.00	   148.80	     4.10	    11.10	   275.90	     0.00	     4.50
5112	28/01/2014	    13.20	    15.80	     9.90	    42.10	    52.90	    28.90	   139.70	     3.60	    10.30	   267.00	     0.00	     3.30
5113	29/01/2014	    13.10	    15.40	     7.70	    51.00	    72.70	    26.80	    65.80	     2.40	     8.50	   276.70	     0.20	     2.30
5114	30/01/2014	    11.30	    16.40	     5.80	    40.70	    65.10	    20.10	   160.00	     2.90	    10.20	   312.50	     0.00	     3.00
5115	31/01/2014	    12.90	    16.60	    10.60	    50.70	    68.40	    35.70	    92.30	     2.00	     8.10	   273.50	     0.00	     2.20
5116	01/02/2014	    14.80	    19.30	    10.60	    50.60	    71.40	    31.50	    73.20	     3.20	     9.60	   273.20	     0.00	     3.10
5117	02/02/2014	    12.20	    16.30	     8.40	    41.50	    76.80	    19.40	   158.20	     2.60	    11.40	   309.20	     0.00	     2.80
5118	03/02/2014	    10.70	    15.30	     5.30	    62.10	    82.30	    31.30	   115.10	     1.90	    10.50	   277.40	     0.00	     2.00
5119	04/02/2014	    12.00	    15.10	     7.00	    50.20	    64.10	    33.80	   147.60	     1.90	     6.10	   269.10	     0.00	     2.20
5120	05/02/2014	    15.70	    21.30	     9.10	    53.40	    64.10	    39.20	    91.00	     2.90	    10.30	   288.10	     0.00	     3.00
5121	06/02/2014	    14.90	    19.30	    11.20	    73.20	    86.40	    45.40	   149.70	     1.50	     9.70	    34.60	     0.00	     2.00
5122	07/02/2014	    15.00	    18.50	    12.00	    39.10	    55.60	    20.90	   173.30	     3.80	    13.00	   266.50	     0.00	     4.20
5123	08/02/2014	    14.00	    18.70	     9.10	    55.70	    72.80	    41.40	   153.60	     2.30	     8.70	   234.90	     0.00	     2.50
5124	09/02/2014	    15.50	    17.50	    11.10	    59.30	    76.00	    39.30	   130.90	     3.50	    11.50	   226.40	     0.00	     2.90
5125	10/02/2014	    14.20	    16.90	    11.90	    34.90	    73.60	    22.00	   171.40	     6.10	    17.20	   272.30	     0.00	     4.50
5126	11/02/2014	    12.20	    14.40	     9.10	    41.10	    59.90	    24.40	    71.70	     2.70	    13.90	   270.60	     0.00	     2.80
5127	12/02/2014	    12.80	    16.20	     8.90	    69.60	    83.30	    54.50	   174.50	     1.00	     3.90	   136.40	     0.00	     1.80
5128	13/02/2014	    19.60	    25.20	    13.20	    52.20	    79.70	    30.70	   162.00	     3.00	    11.00	   250.30	     0.00	     3.90
5129	14/02/2014	    16.70	    19.70	    13.80	    65.10	    77.50	    46.80	   182.40	     1.50	     6.20	    87.00	     0.00	     2.40
5130	15/02/2014	    14.90	    19.60	    10.30	    60.90	    75.60	    49.10	   170.20	     1.20	     4.60	    75.40	     0.00	     2.10
5131	16/02/2014	    14.10	    15.90	    12.60	    70.10	    81.10	    62.70	   171.50	     1.40	     4.90	   108.70	     0.00	     1.90
5132	17/02/2014	    13.80	    14.70	    13.00	    68.30	    79.40	    62.40	    54.80	     2.00	     5.40	    69.00	     0.00	     1.60
5133	18/02/2014	    13.90	    15.70	    12.30	    65.50	    74.30	    57.30	    63.10	     1.40	     6.50	   299.80	     0.00	     1.60
5134	19/02/2014	    13.90	    17.60	    10.90	    53.70	    74.50	    30.10	   160.90	     1.60	     4.80	   283.00	     0.00	     2.50
5135	20/02/2014	    14.00	    18.70	    10.60	    50.40	    71.50	    30.30	   193.00	     1.70	     5.70	   243.40	     0.00	     2.80
5136	21/02/2014	    14.50	    17.80	    10.20	    59.80	    74.90	    33.10	   153.50	     1.60	     9.90	   292.10	     0.00	     2.50
5137	22/02/2014	    13.30	    16.10	    10.20	    45.90	    69.30	    28.40	   199.80	     2.00	     6.50	   273.60	     0.00	     2.80
5138	23/02/2014	    11.30	    15.70	     6.80	    63.30	    75.60	    43.40	   207.50	     1.40	     4.70	    86.90	     0.00	     2.30
5139	24/02/2014	    10.40	    13.00	     7.10	    71.80	    76.80	    63.50	    64.70	     1.20	     4.10	   263.20	     0.40	     1.30
5140	25/02/2014	    12.60	    17.00	     7.80	    58.90	    66.70	    36.50	   188.90	     1.90	     7.70	   253.70	     0.00	     2.70
5141	26/02/2014	    13.90	    17.30	    10.10	    46.00	    67.80	    26.90	   184.70	     2.40	     9.90	   345.10	     0.00	     3.20
5142	27/02/2014	    12.90	    16.20	     8.00	    46.50	    64.00	    30.70	   159.50	     1.80	     7.60	   238.00	     0.00	     2.60
5143	28/02/2014	    16.70	    23.20	    10.90	    40.80	    58.80	    19.80	   141.90	     3.20	    11.00	   268.30	     0.00	     4.60
5144	01/03/2014	    17.40	    19.70	    15.60	    43.80	    49.20	    39.00	    55.30	     4.80	    12.30	   264.30	     0.00	     4.40
5145	02/03/2014	    20.00	    23.40	    16.70	    43.10	    52.10	    31.40	   191.20	     4.30	    10.00	   270.00	     0.00	     5.40
5146	03/03/2014	    18.00	    19.90	    14.10	    33.70	    49.00	    20.30	   190.70	     6.30	    13.70	   283.90	     0.00	     6.10
5147	04/03/2014	    15.60	    20.10	    11.80	    32.50	    44.10	    17.50	   216.60	     4.40	     9.80	   266.70	     0.00	     5.50
5148	05/03/2014	    17.20	    22.70	    14.30	    42.50	    54.40	    22.60	   226.50	     3.20	     9.30	   296.20	     0.00	     5.00
5149	06/03/2014	    14.00	    16.90	    10.20	    69.10	    82.50	    55.40	   215.70	     1.60	     5.10	   109.90	     0.00	     2.60
5150	07/03/2014	    13.10	    15.30	     8.40	    69.70	    80.90	    59.00	   228.50	     1.80	     5.90	   107.40	     0.00	     2.50
5151	08/03/2014	    11.90	    16.10	     5.50	    54.50	    71.90	    33.20	   246.20	     1.90	     6.50	    99.20	     0.00	     3.00
5152	09/03/2014	    13.70	    17.40	     7.40	    45.80	    69.50	    24.80	   232.70	     2.50	     8.30	    73.50	     0.00	     3.60
5153	10/03/2014	    12.30	    15.90	     8.90	    66.40	    79.90	    45.20	   233.20	     1.90	     7.00	    88.30	     0.00	     2.80
5154	11/03/2014	    12.40	    16.10	     7.20	    59.00	    79.70	    41.30	   214.80	     2.20	     6.60	    86.40	     0.00	     2.90
5155	12/03/2014	    14.10	    16.80	    12.60	    51.90	    61.50	    38.40	   168.60	     3.30	     9.40	    48.50	     0.00	     3.60
5156	13/03/2014	    13.80	    16.90	    10.20	    55.30	    66.10	    40.80	   144.60	     2.80	     8.00	    47.40	     0.00	     3.10
5157	14/03/2014	    13.60	    16.10	    10.40	    53.60	    64.90	    43.40	   132.10	     2.10	     7.10	   335.50	     0.00	     2.70
5158	15/03/2014	    12.80	    16.60	     8.80	    56.00	    64.00	    42.30	   225.70	     1.20	     3.70	   181.70	     0.00	     2.80
5159	16/03/2014	    13.80	    19.00	     7.80	    60.70	    82.90	    40.60	   242.60	     1.10	     4.20	   127.10	     0.00	     2.90
5160	17/03/2014	    13.40	    17.80	     8.90	    71.50	    82.90	    57.70	   245.00	     0.90	     4.10	   166.30	     0.00	     2.70
5161	18/03/2014	    14.00	    18.70	     8.90	    64.70	    75.60	    39.80	   246.00	     1.00	     3.20	   156.90	     0.00	     3.00
5162	19/03/2014	    14.30	    18.00	    10.00	    68.60	    79.10	    53.40	   235.10	     2.00	     7.00	    95.40	     0.00	     3.10
5163	20/03/2014	    13.50	    16.30	     9.80	    73.40	    81.70	    63.70	   232.30	     1.30	     4.30	   170.10	     0.00	     2.70
5164	21/03/2014	    14.50	    16.90	    10.20	    79.50	    84.70	    72.40	   235.50	     1.20	     5.60	   174.10	     0.00	     2.70
5165	22/03/2014	    16.80	    21.30	    12.60	    69.20	    88.90	    36.90	   211.90	     1.80	    10.90	   278.30	     0.00	     3.40
5166	23/03/2014	    14.90	    18.30	    10.80	    49.40	    64.30	    38.50	   237.90	     2.10	     7.80	   224.00	     0.00	     3.60
5167	24/03/2014	    14.20	    20.20	     8.20	    61.70	    76.60	    32.10	   220.00	     1.70	     8.90	   235.40	     0.00	     3.40
5168	25/03/2014	    18.30	    24.60	    12.10	    32.10	    50.30	    12.20	   252.00	     4.00	    12.30	   264.80	     0.00	     6.50
5169	26/03/2014	    14.30	    18.50	     9.30	    34.10	    65.70	    22.70	   238.10	     5.90	    14.40	   316.10	     0.60	     5.50
5170	27/03/2014	    13.40	    16.80	     8.30	    53.60	    70.30	    40.60	   260.10	     1.90	     7.00	   171.60	     0.00	     3.50
5171	28/03/2014	    15.00	    18.10	    11.60	    59.90	    75.40	    44.70	   213.90	     3.40	    11.70	    62.20	     0.00	     3.70
5172	29/03/2014	    15.50	    18.40	    12.30	    62.80	    73.40	    50.40	   205.80	     4.50	    13.50	    76.40	     0.00	     3.90
5173	30/03/2014	    14.30	    17.70	    10.20	    58.00	    72.20	    41.20	   261.10	     1.40	     6.00	   204.70	     0.00	     3.40
5174	31/03/2014	    15.00	    19.30	    10.30	    56.80	    80.10	    34.20	   273.50	     1.40	     4.70	   116.60	     0.00	     3.60
5175	01/04/2014	    14.60	    18.20	    11.00	    67.00	    82.20	    41.70	   154.80	     1.10	     5.20	   181.60	     0.00	     2.50
5176	02/04/2014	    16.80	    19.80	    14.10	    57.50	    75.20	    45.90	   187.50	     1.70	     6.80	   187.80	     0.00	     3.20
5177	03/04/2014	    17.10	    22.00	    12.20	    49.90	    80.80	    22.40	   266.00	     3.20	    10.00	   260.90	     0.00	     5.00
5178	04/04/2014	    19.30	    24.40	    14.70	    32.10	    46.00	    12.20	   278.30	     4.00	     9.50	   270.30	     0.00	     7.00
5179	05/04/2014	    19.30	    22.40	    17.00	    47.40	    63.80	    38.20	   211.20	     1.90	     6.90	   241.80	     0.00	     4.10
5180	06/04/2014	    19.70	    23.40	    15.20	    50.80	    67.20	    37.40	   281.00	     1.20	     4.40	   181.60	     0.00	     4.20
5181	07/04/2014	    17.70	    21.30	    12.40	    63.30	    78.90	    50.90	   284.80	     0.90	     3.80	   156.40	     0.00	     3.80
5182	08/04/2014	    18.70	    25.00	    12.60	    53.50	    69.50	    30.90	   283.60	     0.80	     3.30	   158.40	     0.00	     4.00
5183	09/04/2014	    17.30	    21.40	    12.30	    60.00	    76.90	    40.60	   281.10	     1.60	     6.40	   130.00	     0.00	     4.10
5184	10/04/2014	    16.50	    19.20	    12.40	    66.30	    81.00	    50.30	   269.40	     1.10	     4.00	   177.10	     0.00	     3.60
5185	11/04/2014	    17.60	    21.40	    15.00	    65.60	    81.20	    43.10	   169.80	     0.90	     5.40	   182.00	     0.00	     2.90
5186	12/04/2014	    17.50	    19.80	    15.20	    67.10	    75.80	    59.10	   208.30	     1.00	     4.40	   173.10	     0.00	     3.10
5187	13/04/2014	    17.10	    19.90	    14.00	    68.50	    76.60	    59.40	   295.00	     1.30	     4.10	   179.60	     0.00	     3.90
5188	14/04/2014	    17.30	    22.80	    11.50	    53.30	    71.70	    33.50	   235.20	     1.70	     8.00	    92.90	     0.00	     4.10
5189	15/04/2014	    17.40	    21.90	    12.40	    53.30	    67.00	    36.50	   237.80	     1.10	     4.30	   188.80	     0.00	     3.70
5190	16/04/2014	    17.50	    20.70	    12.90	    69.00	    85.50	    57.70	   293.40	     1.20	     4.30	   138.00	     0.00	     3.90
5191	17/04/2014	    17.40	    21.00	    12.60	    69.90	    87.30	    52.70	   295.60	     1.70	     5.50	   119.10	     0.00	     4.10
5192	18/04/2014	    17.20	    20.70	    12.30	    62.80	    75.70	    39.70	   303.60	     1.20	     4.80	   170.70	     0.00	     4.20
5193	19/04/2014	    18.90	    22.60	    14.60	    68.10	    83.70	    39.00	   183.50	     1.60	     7.10	    81.30	     0.00	     3.50
5194	20/04/2014	    20.40	    22.90	    17.00	    42.70	    54.80	    29.50	   267.30	     3.20	     8.30	   239.40	     0.40	     5.80
5195	21/04/2014	    19.00	    23.70	    14.90	    47.70	    67.00	    29.10	   263.10	     2.10	     8.00	   236.80	     0.20	     4.90
5196	22/04/2014	    18.80	    21.80	    14.50	    48.50	    63.40	    35.80	   319.50	     1.80	     7.80	   200.30	     0.00	     4.90
5197	23/04/2014	    18.70	    20.60	    16.10	    54.00	    80.80	    31.20	   306.30	     2.00	     5.10	   114.80	     0.00	     4.80
5198	24/04/2014	    18.00	    23.30	    13.10	    65.20	    83.20	    25.50	   303.20	     1.90	    10.30	   178.90	     0.00	     5.00
5199	25/04/2014	    18.50	    22.00	    15.30	    34.90	    57.20	    20.30	   315.90	     3.40	    10.50	   252.80	     0.00	     6.20
5200	26/04/2014	    19.60	    22.00	    17.30	    43.20	    69.40	    24.10	   311.30	     1.70	     4.50	   206.40	     0.00	     5.10
5201	27/04/2014	    20.50	    23.30	    17.10	    49.10	    57.50	    34.90	   318.60	     1.80	     6.30	   211.00	     0.00	     5.30
5202	28/04/2014	    19.40	    22.60	    14.10	    49.70	    63.70	    33.50	   324.80	     1.20	     4.80	   176.50	     0.00	     4.80
5203	29/04/2014	    19.00	    22.30	    15.10	    64.00	    80.60	    44.70	   328.50	     1.30	     4.30	   138.00	     0.00	     4.70
5204	30/04/2014	    18.10	    20.70	    13.90	    74.10	    85.00	    58.70	   319.10	     1.30	     4.80	   144.00	     0.00	     4.30
5205	01/05/2014	    18.70	    21.60	    14.80	    63.20	    82.80	    46.70	   312.00	     1.60	     5.70	   129.40	     0.00	     4.60
5206	02/05/2014	    18.50	    22.10	    14.90	    53.70	    61.40	    44.80	   320.40	     2.10	     7.50	    99.50	     0.00	     5.10
5207	03/05/2014	    17.70	    20.50	    13.20	    53.20	    66.00	    34.50	   331.20	     1.60	     5.90	   118.90	     0.00	     4.90
5208	04/05/2014	    17.80	    21.50	    12.90	    58.10	    75.50	    34.60	   335.50	     1.50	     5.50	   125.40	     0.00	     4.90
5209	05/05/2014	    18.20	    22.90	    13.00	    57.10	    75.40	    28.40	   335.30	     2.00	     6.40	   103.80	     0.00	     5.30
5210	06/05/2014	    17.90	    20.90	    13.00	    67.30	    76.60	    53.60	   337.00	     1.70	     6.20	   124.00	     0.00	     4.70
5211	07/05/2014	    18.10	    20.60	    13.50	    70.70	    80.50	    60.00	   280.10	     1.20	     4.40	   154.20	     0.00	     4.00
5212	08/05/2014	    19.10	    21.00	    16.70	    73.40	    81.80	    62.10	   298.10	     1.90	     5.80	   129.70	     0.00	     4.40
5213	09/05/2014	    19.30	    22.00	    16.10	    71.10	    82.80	    46.60	   306.60	     1.60	     5.90	   142.90	     0.00	     4.70
5214	10/05/2014	    19.90	    23.20	    14.90	    57.60	    78.80	    38.40	   324.00	     1.20	     4.30	   167.20	     0.00	     4.90
5215	11/05/2014	    21.20	    25.80	    16.20	    69.00	    83.00	    51.20	   300.00	     1.40	     5.10	   129.00	     0.00	     4.80
5216	12/05/2014	    20.60	    23.60	    17.40	    73.10	    84.10	    54.40	   318.80	     2.40	     7.40	   113.00	     0.00	     5.10
5217	13/05/2014	    20.20	    21.70	    19.30	    70.80	    78.70	    61.40	   243.90	     3.20	     6.80	    99.20	     0.00	     4.30
5218	14/05/2014	    19.10	    20.80	    17.00	    62.40	    73.60	    54.00	   303.70	     2.90	     7.90	    90.00	     0.00	     4.90
5219	15/05/2014	    18.30	    20.50	    14.60	    59.90	    67.70	    48.70	   318.20	     2.80	     8.00	    90.30	     0.00	     5.10
5220	16/05/2014	    18.70	    21.20	    15.40	    54.50	    69.00	    42.50	   337.50	     3.10	     8.70	    79.40	     0.00	     5.60
5221	17/05/2014	    18.50	    21.30	    15.80	    49.80	    56.60	    40.70	   215.40	     3.20	    10.60	    65.00	     0.00	     4.90
5222	18/05/2014	    18.20	    20.20	    15.30	    58.80	    74.60	    38.30	   334.50	     2.40	     7.90	   101.80	     0.00	     5.20
5223	19/05/2014	    17.80	    20.30	    13.20	    69.30	    77.50	    61.30	   335.80	     1.70	     4.80	   141.30	     0.00	     4.60
5224	20/05/2014	    20.10	    24.00	    16.70	    65.70	    79.00	    42.10	   254.20	     2.00	     7.10	   104.00	     0.00	     4.70
5225	21/05/2014	    21.20	    27.10	    16.50	    51.40	    75.70	    28.00	   339.90	     4.10	    12.90	   211.60	     0.00	     7.30
5226	22/05/2014	    20.60	    22.20	    18.70	    40.80	    55.20	    30.40	   349.20	     2.80	     7.90	   216.80	     0.00	     6.40
5227	23/05/2014	    19.30	    21.40	    15.90	    50.80	    63.60	    34.40	   355.50	     1.70	     5.30	   147.00	     0.00	     5.50
5228	24/05/2014	    17.60	    18.90	    15.50	    72.40	    78.90	    64.80	    97.30	     1.90	     5.30	   119.40	     0.00	     2.30
5229	25/05/2014	    18.50	    20.80	    14.10	    69.80	    85.90	    59.50	   343.70	     1.90	     5.80	   154.30	     0.20	     4.80
5230	26/05/2014	    19.10	    21.60	    14.60	    65.40	    77.60	    50.60	   350.60	     1.60	     4.90	   151.90	     0.00	     5.10
5231	27/05/2014	    18.80	    21.60	    15.10	    71.00	    81.90	    57.30	   302.60	     1.80	     6.00	   133.00	     0.00	     4.50
5232	28/05/2014	    20.20	    26.00	    15.20	    61.10	    79.30	    26.70	   277.90	     1.80	     7.00	   210.40	     0.00	     5.20
5233	29/05/2014	    21.40	    24.70	    18.70	    51.50	    82.30	    31.20	   355.60	     1.70	     5.70	   168.00	     0.00	     5.90
5234	30/05/2014	    19.90	    22.90	    16.00	    74.80	    84.10	    58.00	   349.10	     1.90	     6.50	   135.80	     0.00	     5.10
5235	31/05/2014	    20.70	    23.10	    18.90	    57.40	    70.20	    43.10	   260.90	     3.00	     9.20	    69.50	     0.00	     5.30
5236	01/06/2014	    20.40	    22.40	    19.10	    47.20	    59.30	    34.90	   135.90	     2.60	     7.80	    19.60	     0.00	     4.30
5237	02/06/2014	    20.70	    24.10	    18.40	    53.00	    71.30	    34.60	   329.90	     1.90	     5.90	   176.20	     0.00	     5.70
5238	03/06/2014	    20.20	    22.40	    16.70	    65.80	    79.60	    54.30	   344.60	     1.70	     5.40	   119.30	     0.00	     5.20
5239	04/06/2014	    22.10	    26.10	    16.80	    60.80	    74.90	    40.80	   355.70	     1.40	     4.70	   127.70	     0.00	     5.70
5240	05/06/2014	    21.30	    22.90	    19.10	    70.80	    78.60	    65.50	   268.70	     2.10	     6.90	   116.80	     0.00	     4.50
5241	06/06/2014	    23.90	    30.30	    20.40	    62.80	    82.70	    29.70	   325.20	     1.70	     6.30	   132.30	     0.00	     6.30
5242	07/06/2014	    22.80	    24.90	    20.70	    62.30	    81.30	    44.50	   332.40	     1.60	     4.90	   163.30	     0.00	     5.60
5243	08/06/2014	    21.60	    23.60	    18.80	    76.00	    84.00	    68.20	   325.30	     2.00	     5.50	   131.10	     0.00	     5.00
5244	09/06/2014	    22.10	    23.90	    20.00	    75.90	    84.60	    65.60	   306.80	     2.00	     6.20	   135.30	     0.00	     4.90
5245	10/06/2014	    21.70	    23.40	    19.20	    73.90	    79.90	    63.90	   141.40	     1.50	     8.10	   118.70	     0.00	     3.00
5246	11/06/2014	    23.10	    25.90	    18.40	    60.20	    81.20	    42.50	   332.40	     2.10	     7.20	   113.10	     0.00	     5.80
5247	12/06/2014	    25.40	    29.40	    21.30	    40.60	    53.90	    24.70	   344.80	     2.10	     7.20	   102.00	     0.00	     7.10
5248	13/06/2014	    24.50	    28.30	    19.60	    42.30	    57.10	    27.40	   339.60	     1.40	     4.40	   169.70	     0.00	     6.10
5249	14/06/2014	    24.80	    28.30	    19.80	    45.90	    73.80	    30.00	   342.60	     1.30	     4.30	   156.30	     0.00	     6.00
5250	15/06/2014	    24.10	    27.60	    21.20	    59.20	    77.70	    37.00	   331.10	     3.30	    10.50	    80.90	     0.00	     6.80
5251	16/06/2014	    22.30	    24.20	    20.10	    68.50	    80.90	    55.80	   307.40	     2.40	     7.20	    89.30	     6.50	     5.30
5252	17/06/2014	    21.50	    23.40	    18.90	    69.90	    76.70	    63.00	   298.00	     1.90	     6.10	   135.80	     0.40	     4.90
5253	18/06/2014	    22.10	    24.20	    18.90	    70.60	    84.30	    53.60	   335.60	     1.90	     5.20	   130.60	     0.20	     5.40
5254	19/06/2014	    23.70	    27.10	    19.80	    61.50	    78.20	    45.90	   276.70	     2.50	     7.90	    95.40	     0.00	     5.50
5255	20/06/2014	    23.20	    26.90	    19.60	    57.30	    74.70	    32.60	   296.10	     2.20	     7.70	   117.40	     0.00	     5.80
5256	21/06/2014	    23.60	    26.50	    21.00	    69.10	    80.70	    50.90	   335.00	     1.60	     5.20	   146.40	     0.00	     5.70
5257	22/06/2014	    24.40	    27.70	    20.50	    57.30	    75.50	    37.40	   292.20	     1.80	     6.30	   136.20	     0.00	     5.60
5258	23/06/2014	    24.00	    25.30	    21.70	    71.00	    82.40	    60.20	   324.30	     1.90	     6.20	   147.10	     0.00	     5.40
5259	24/06/2014	    23.30	    28.30	    19.60	    57.50	    83.10	    27.50	   283.10	     2.90	    11.90	   246.30	     6.50	     6.30
5260	25/06/2014	    23.20	    25.80	    19.10	    46.80	    58.30	    32.60	   314.10	     2.20	     7.00	   219.20	     0.00	     6.10
5261	26/06/2014	    24.60	    27.50	    21.90	    49.90	    66.40	    35.20	   350.10	     1.60	     4.80	   158.50	     0.00	     6.30
5262	27/06/2014	    24.00	    26.70	    19.90	    60.60	    82.40	    36.20	   355.30	     1.80	     5.10	   133.00	     0.00	     6.10
5263	28/06/2014	    24.40	    27.50	    20.50	    49.80	    65.60	    32.70	   354.60	     1.60	     5.10	   142.10	     0.00	     6.30
5264	29/06/2014	    24.70	    28.60	    20.80	    62.20	    82.00	    32.30	   343.30	     1.60	     5.50	   144.60	     0.00	     6.20
5265	30/06/2014	    23.10	    26.00	    21.30	    73.30	    81.00	    55.40	   343.20	     2.10	     7.00	   122.90	     0.00	     5.80
5266	01/07/2014	    23.00	    26.30	    19.80	    68.40	    79.40	    50.90	   339.00	     1.70	     5.30	   133.20	     0.00	     5.70
5267	02/07/2014	    23.60	    27.20	    21.00	    63.80	    78.40	    43.30	   286.80	     2.00	     7.60	   129.90	     0.00	     5.50
5268	03/07/2014	    22.50	    24.10	    20.80	    62.90	    68.30	    56.10	   339.90	     2.10	     6.20	   136.10	     0.00	     5.70
5269	04/07/2014	    23.10	    26.90	    18.80	    60.70	    76.20	    45.20	   352.80	     1.30	     5.20	   165.30	     0.00	     5.80
5270	05/07/2014	    23.80	    26.50	    20.00	    61.10	    73.00	    44.80	   354.20	     1.50	     5.30	   146.10	     0.00	     5.90
5271	06/07/2014	    24.20	    27.70	    20.10	    66.80	    79.20	    50.10	   318.60	     1.70	     5.30	   128.60	     0.00	     5.60
5272	07/07/2014	    25.40	    28.70	    23.20	    52.60	    79.30	    34.20	   340.10	     1.80	     5.90	   167.00	     0.00	     6.40
5273	08/07/2014	    24.10	    27.00	    21.30	    71.30	    82.50	    53.80	   315.10	     2.20	     6.50	   109.50	     0.00	     5.60
5274	09/07/2014	    24.30	    27.20	    20.70	    68.10	    77.10	    54.30	   343.60	     2.50	     7.80	   111.20	     0.00	     6.10
5275	10/07/2014	    24.30	    25.90	    22.60	    63.90	    77.30	    50.80	   339.90	     2.40	     6.60	   121.70	     0.00	     6.00
5276	11/07/2014	    23.60	    26.00	    20.80	    69.60	    79.10	    50.90	   341.40	     1.70	     5.90	   165.20	     0.00	     5.70
5277	12/07/2014	    24.00	    26.40	    21.00	    70.10	    78.40	    55.80	   339.20	     1.70	     5.60	   155.10	     0.00	     5.70
5278	13/07/2014	    24.30	    26.40	    21.80	    69.90	    77.80	    58.60	   336.50	     1.80	     5.30	   166.80	     0.00	     5.70
5279	14/07/2014	    24.70	    26.50	    21.60	    73.50	    80.60	    64.50	   335.20	     1.90	     6.40	   127.80	     0.00	     5.60
5280	15/07/2014	    25.60	    28.10	    21.80	    67.30	    79.80	    54.70	   333.70	     2.40	     7.50	   101.20	     0.00	     6.00
5281	16/07/2014	    26.50	    30.00	    22.00	    50.80	    71.60	    37.50	   338.00	     2.10	     6.90	   107.30	     0.00	     6.60
5282	17/07/2014	    27.30	    30.80	    22.30	    43.60	    58.10	    27.20	   313.30	     2.10	     6.50	   104.90	     0.00	     6.70
5283	18/07/2014	    27.30	    30.30	    25.60	    55.30	    80.40	    31.90	   268.40	     1.60	     5.60	   142.90	     0.00	     5.60
5284	19/07/2014	    26.90	    30.60	    23.70	    64.90	    83.90	    38.60	   309.10	     1.90	     6.20	   104.70	     0.00	     6.10
5285	20/07/2014	    27.40	    29.40	    24.50	    43.80	    68.90	    27.90	   348.60	     2.00	     6.30	   205.70	     0.00	     6.90
5286	21/07/2014	    25.70	    29.40	    21.50	    56.00	    77.90	    26.00	   343.70	     2.00	     6.80	   116.60	     0.00	     6.60
5287	22/07/2014	    25.10	    27.60	    20.50	    50.90	    76.80	    34.00	   347.20	     1.40	     5.00	   152.40	     0.00	     6.00
5288	23/07/2014	    25.60	    28.70	    20.80	    51.10	    74.90	    40.50	   345.70	     1.50	     5.00	   151.90	     0.00	     6.10
5289	24/07/2014	    26.00	    30.10	    22.20	    61.80	    74.20	    39.20	   301.40	     1.90	     6.70	   109.90	     0.00	     6.00
5290	25/07/2014	    26.20	    28.50	    23.80	    64.50	    80.00	    42.50	   309.20	     2.00	     6.90	   119.80	     0.00	     5.90
5291	26/07/2014	    25.90	    28.00	    23.30	    70.10	    78.60	    55.80	   326.00	     1.90	     5.90	   142.80	     0.00	     5.80
5292	27/07/2014	    25.90	    27.70	    22.90	    72.90	    80.10	    64.10	   313.90	     1.60	     5.20	   171.20	     0.00	     5.40
5293	28/07/2014	    26.50	    28.80	    24.80	    69.80	    78.60	    53.50	   315.80	     1.90	     6.10	   125.80	     0.00	     5.90
5294	29/07/2014	    26.20	    28.50	    23.60	    65.50	    75.60	    57.90	   299.50	     2.80	     7.90	    97.30	     0.00	     5.80
5295	30/07/2014	    25.70	    27.40	    23.80	    63.80	    74.90	    55.50	   326.40	     2.00	     5.90	   128.60	     0.00	     5.90
5296	31/07/2014	    25.20	    27.30	    22.10	    66.90	    76.40	    53.10	   326.80	     1.70	     5.40	   136.80	     0.00	     5.70
5297	01/08/2014	    26.10	    28.60	    22.60	    62.40	    73.30	    51.20	   330.40	     1.60	     6.20	   156.50	     0.00	     5.90
5298	02/08/2014	    26.90	    29.60	    24.20	    44.80	    62.60	    31.20	   329.70	     2.00	     6.10	   181.20	     0.00	     6.70
5299	03/08/2014	    26.60	    29.50	    22.90	    50.70	    71.50	    33.10	   330.20	     1.50	     4.80	   148.30	     0.00	     6.10
5300	04/08/2014	    25.30	    27.40	    22.00	    65.80	    70.70	    56.40	   308.40	     1.80	     6.30	   148.50	     0.00	     5.50
5301	05/08/2014	    25.50	    27.60	    21.60	    66.50	    78.30	    56.70	   319.00	     2.00	     6.10	   119.50	     0.00	     5.60
5302	06/08/2014	    25.70	    28.00	    23.10	    67.80	    76.40	    57.30	   310.20	     1.80	     5.60	   149.50	     0.00	     5.50
5303	07/08/2014	    25.40	    27.00	    22.90	    72.20	    78.50	    64.60	   309.20	     1.70	     5.30	   146.30	     0.00	     5.30
5304	08/08/2014	    25.90	    28.70	    21.80	    70.00	    78.80	    51.50	   319.50	     1.60	     5.20	   148.40	     0.00	     5.60
5305	09/08/2014	    26.30	    28.90	    22.70	    62.10	    77.80	    54.20	   291.90	     1.60	     5.90	   139.50	     0.00	     5.30
5306	10/08/2014	    26.40	    28.90	    22.90	    67.50	    77.90	    60.40	   313.00	     1.50	     5.30	   148.60	     0.00	     5.50
5307	11/08/2014	    27.40	    32.40	    22.70	    60.40	    79.60	    29.20	   322.30	     1.50	     6.10	   130.50	     0.00	     6.20
5308	12/08/2014	    26.80	    28.90	    24.20	    71.00	    79.60	    61.00	   307.10	     1.90	     6.10	   156.40	     0.00	     5.50
5309	13/08/2014	    26.70	    30.90	    23.20	    71.40	    82.80	    40.00	   311.50	     2.00	     7.00	   117.80	     0.00	     6.10
5310	14/08/2014	    27.30	    29.50	    25.90	    62.30	    73.60	    49.40	   290.80	     3.80	     9.50	    75.80	     0.00	     6.60
5311	15/08/2014	    26.30	    27.80	    24.70	    71.90	    83.90	    64.40	   289.40	     2.10	     5.80	   110.10	     4.00	     5.20
5312	16/08/2014	    26.20	    27.90	    24.80	    65.70	    72.60	    59.00	   260.70	     3.20	     8.00	    93.40	     0.00	     5.50
5313	17/08/2014	    25.90	    27.70	    24.60	    62.10	    68.10	    53.70	   312.30	     3.20	     8.70	    85.30	     0.00	     6.20
5314	18/08/2014	    25.20	    28.10	    22.10	    61.30	    74.30	    45.00	   268.30	     1.90	     6.50	   131.10	     0.00	     5.20
5315	19/08/2014	    25.50	    27.80	    22.90	    71.10	    77.80	    63.60	   296.70	     2.10	     6.20	   138.60	     0.00	     5.20
5316	20/08/2014	    25.30	    27.80	    22.00	    72.40	    79.20	    55.20	   277.00	     1.40	     5.00	   166.10	     0.20	     4.80
5317	21/08/2014	    25.50	    28.00	    21.90	    71.50	    78.90	    60.60	   299.50	     1.80	     6.50	   127.90	     0.00	     5.20
5318	22/08/2014	    25.40	    27.50	    22.20	    75.40	    85.00	    66.20	   299.40	     1.80	     5.40	   135.60	     0.00	     5.00
5319	23/08/2014	    26.20	    28.70	    22.50	    73.10	    81.50	    60.70	   297.40	     2.40	     7.50	   105.20	     0.00	     5.40
5320	24/08/2014	    26.50	    28.30	    24.40	    73.30	    81.10	    64.20	   297.30	     2.40	     7.00	   112.20	     0.00	     5.30
5321	25/08/2014	    26.00	    28.10	    22.90	    77.70	    84.40	    69.30	   299.50	     1.50	     5.30	   147.80	     0.00	     5.00
5322	26/08/2014	    26.80	    30.50	    21.70	    56.00	    72.50	    33.40	   298.90	     1.30	     5.70	   150.20	     0.00	     5.40
5323	27/08/2014	    28.10	    32.90	    23.30	    55.00	    69.80	    33.30	   293.80	     1.50	     6.10	   116.90	     0.00	     5.80
5324	28/08/2014	    26.70	    28.80	    23.40	    74.20	    85.90	    54.70	   288.50	     1.70	     6.00	   153.60	     0.00	     5.10
5325	29/08/2014	    26.70	    28.60	    25.20	    81.20	    87.00	    71.50	   226.40	     1.70	     4.80	   140.20	     0.00	     4.10
5326	30/08/2014	    26.40	    28.80	    22.90	    74.10	    86.80	    63.30	   247.50	     2.10	     7.20	   100.00	     0.00	     4.60
5327	31/08/2014	    26.30	    28.80	    23.40	    70.20	    78.00	    60.70	   271.90	     2.10	     6.80	   106.90	     0.00	     5.00
5328	01/09/2014	    25.90	    28.40	    22.70	    73.60	    81.70	    61.30	   282.10	     1.50	     5.80	   154.80	     0.00	     4.80
5329	02/09/2014	    26.20	    29.30	    21.90	    69.00	    80.60	    56.20	   275.20	     1.30	     4.40	   184.40	     0.00	     4.80
5330	03/09/2014	    27.20	    29.50	    24.00	    75.40	    85.90	    64.10	   274.60	     1.60	     5.20	   132.30	     0.00	     4.80
5331	04/09/2014	    27.00	    29.00	    23.70	    77.40	    87.50	    66.20	   274.30	     1.50	     4.90	   143.80	     0.00	     4.70
5332	05/09/2014	    26.70	    28.80	    23.90	    76.10	    84.00	    67.20	   274.10	     1.70	     5.00	   155.20	     0.00	     4.70
5333	06/09/2014	    26.90	    28.80	    24.30	    75.90	    84.60	    63.20	   273.40	     1.70	     5.10	   124.50	     0.00	     4.80
5334	07/09/2014	    26.80	    29.20	    23.10	    69.60	    76.90	    58.10	   279.40	     1.90	     5.60	   116.20	     0.00	     5.00
5335	08/09/2014	    26.90	    29.30	    23.00	    68.60	    78.60	    59.70	   266.10	     1.50	     5.20	   151.00	     0.00	     4.70
5336	09/09/2014	    26.30	    28.60	    23.00	    73.50	    81.70	    63.70	   256.20	     1.80	     6.60	   134.20	     0.00	     4.50
5337	10/09/2014	    26.00	    28.20	    23.30	    74.30	    83.50	    68.60	   266.40	     1.70	     6.00	   165.00	     0.00	     4.50
5338	11/09/2014	    27.50	    32.60	    21.50	    55.20	    81.00	    31.60	   272.30	     1.90	     8.30	   195.20	     0.00	     5.50
5339	12/09/2014	    27.90	    30.30	    25.00	    47.80	    66.50	    35.50	   268.10	     1.80	     4.80	   205.00	     0.00	     5.30
5340	13/09/2014	    26.20	    29.20	    22.40	    62.30	    70.90	    53.20	   253.80	     1.80	     4.90	   100.90	     0.00	     4.70
5341	14/09/2014	    25.80	    29.10	    21.80	    66.10	    84.70	    53.30	   265.20	     1.40	     4.30	   115.00	     0.00	     4.50
5342	15/09/2014	    25.80	    29.10	    22.20	    54.30	    74.80	    38.20	   235.20	     1.80	     5.10	   129.70	     0.00	     4.60
5343	16/09/2014	    25.00	    28.00	    20.50	    61.60	    70.10	    51.20	   115.70	     1.80	     6.80	    91.10	     0.00	     3.20
5344	17/09/2014	    25.70	    29.20	    21.10	    57.60	    70.20	    46.20	   231.80	     2.20	     9.80	   195.50	     0.00	     4.80
5345	18/09/2014	    25.60	    28.80	    21.20	    54.40	    64.10	    46.40	   225.20	     1.80	     6.40	   166.20	     0.00	     4.50
5346	19/09/2014	    25.40	    28.50	    21.10	    52.20	    64.80	    40.50	   200.10	     1.60	     5.40	   132.90	     0.00	     4.10
5347	20/09/2014	    25.40	    27.90	    22.70	    65.80	    78.80	    50.80	   178.20	     1.50	     4.10	   132.60	     0.00	     3.60
5348	21/09/2014	    25.20	    28.00	    22.40	    69.10	    81.80	    57.90	   175.80	     1.30	     5.10	   140.60	     0.00	     3.30
5349	22/09/2014	    24.80	    26.70	    23.20	    65.40	    72.40	    53.60	   182.70	     1.80	     5.60	    85.30	     0.40	     3.70
5350	23/09/2014	    23.60	    26.70	    19.50	    58.70	    66.30	    50.60	   237.20	     1.90	     5.60	   192.20	     0.00	     4.20
5351	24/09/2014	    24.20	    27.40	    19.80	    58.50	    70.90	    47.90	   245.10	     2.00	     7.00	   140.40	     0.00	     4.40
5352	25/09/2014	    23.10	    26.10	    20.20	    72.20	    87.70	    58.40	   192.60	     2.50	     8.30	    78.60	     7.00	     3.60
5353	26/09/2014	    23.50	    26.50	    20.60	    68.80	    79.50	    55.70	   208.90	     2.80	     8.60	    54.80	     0.20	     4.10
5354	27/09/2014	    22.70	    23.90	    21.40	    69.60	    78.30	    63.00	    56.30	     2.80	     7.20	    55.60	     0.60	     2.50
5355	28/09/2014	    23.10	    25.20	    21.20	    71.90	    83.30	    62.70	   130.50	     1.40	     4.40	   153.00	     0.00	     2.60
5356	29/09/2014	    22.30	    24.40	    20.00	    81.60	    89.90	    70.50	    77.00	     1.20	     6.90	    33.90	     7.60	     1.80
5357	30/09/2014	    22.80	    26.40	    19.30	    78.40	    89.20	    66.10	   187.50	     2.00	     8.00	    85.60	     1.00	     3.20
5358	01/10/2014	    24.10	    26.40	    22.30	    73.50	    82.20	    61.10	   159.40	     2.90	     8.10	    69.10	     0.00	     3.50
5359	02/10/2014	    24.20	    26.40	    22.60	    69.40	    75.20	    59.80	   152.80	     2.60	     6.90	    66.80	     0.00	     3.50
5360	03/10/2014	    23.70	    25.90	    21.00	    69.90	    79.40	    54.50	   221.00	     1.80	     5.70	   105.00	     0.00	     3.70
5361	04/10/2014	    23.20	    25.00	    20.00	    78.50	    88.00	    69.70	   209.20	     1.50	     5.20	   185.10	     0.00	     3.10
5362	05/10/2014	    23.10	    25.10	    20.60	    78.60	    86.10	    71.20	   186.50	     1.40	     4.70	   131.90	     0.00	     2.90
5363	06/10/2014	    23.20	    25.20	    20.90	    73.00	    86.50	    54.50	   215.20	     1.40	     5.20	   133.60	     0.00	     3.30
5364	07/10/2014	    22.60	    25.60	    19.90	    67.30	    80.20	    46.40	   219.20	     1.50	     5.10	   189.80	     0.00	     3.50
5365	08/10/2014	    22.10	    24.80	    18.40	    76.50	    84.50	    65.10	   211.60	     1.30	     4.40	   165.10	     0.00	     3.00
5366	09/10/2014	    22.70	    26.20	    19.40	    76.00	    87.10	    52.40	   207.40	     1.30	     4.50	   104.10	     0.00	     3.20
5367	10/10/2014	    22.80	    26.60	    18.30	    67.90	    84.40	    47.60	   177.70	     1.30	     5.60	   208.50	     0.00	     3.00
5368	11/10/2014	    22.50	    24.20	    19.60	    75.30	    87.40	    60.00	    77.90	     1.60	     5.90	    86.60	     3.60	     2.00
5369	12/10/2014	    21.90	    25.90	    19.20	    68.00	    84.80	    35.30	   157.10	     2.20	     9.10	   235.80	     0.20	     3.50
5370	13/10/2014	    20.40	    23.70	    17.10	    50.80	    60.60	    40.10	   184.00	     2.20	     8.90	   216.90	     0.00	     3.70
5371	14/10/2014	    19.00	    22.60	    15.70	    63.00	    85.80	    40.90	   153.70	     1.80	     7.00	   291.00	     5.60	     2.80
5372	15/10/2014	    19.40	    23.10	    14.50	    60.70	    73.80	    43.70	   176.80	     2.00	     6.50	   259.30	     0.00	     3.10
5373	16/10/2014	    21.10	    24.40	    17.10	    76.50	    85.90	    62.90	   203.70	     1.40	     4.40	    84.10	     0.00	     2.80
5374	17/10/2014	    21.20	    24.30	    17.70	    81.50	    89.80	    70.50	   195.30	     1.30	     4.60	   124.60	     0.00	     2.60
5375	18/10/2014	    22.10	    26.30	    17.80	    71.00	    85.60	    48.70	   192.20	     1.10	     4.40	   144.60	     0.00	     2.80
5376	19/10/2014	    23.50	    28.00	    19.70	    62.10	    80.50	    43.80	   188.70	     1.70	     7.00	    72.80	     0.00	     3.40
5377	20/10/2014	    22.30	    27.20	    18.70	    66.00	    88.50	    42.50	   176.00	     1.30	     5.40	   118.20	     0.00	     2.90
5378	21/10/2014	    22.50	    27.80	    17.60	    55.40	    82.30	    34.80	   181.40	     1.00	     3.80	   212.50	     0.00	     2.80
5379	22/10/2014	    25.70	    32.00	    19.00	    44.90	    81.20	    16.50	   180.50	     2.60	     8.30	    11.30	     0.00	     5.00
5380	23/10/2014	    19.80	    23.40	    15.80	    73.70	    85.10	    62.30	   181.30	     1.40	     4.20	   244.20	     0.00	     2.40
5381	24/10/2014	    20.60	    24.90	    16.60	    66.20	    82.70	    40.40	   186.90	     1.50	     4.70	   101.80	     0.00	     2.80
5382	25/10/2014	    20.40	    25.90	    15.20	    51.20	    62.10	    37.70	   172.90	     0.90	     3.90	   174.80	     0.00	     2.50
5383	26/10/2014	    21.60	    27.60	    16.60	    55.20	    78.80	    28.60	   170.20	     1.40	     6.40	   115.10	     0.00	     3.00
5384	27/10/2014	    20.90	    24.60	    16.70	    66.70	    87.30	    38.40	   175.10	     1.50	     5.90	    96.40	     0.00	     2.70
5385	28/10/2014	    20.30	    23.40	    16.80	    76.80	    86.60	    62.50	   153.90	     1.60	     4.80	    98.30	     0.00	     2.20
5386	29/10/2014	    20.20	    23.10	    17.30	    75.50	    85.10	    61.80	   172.40	     1.60	     5.20	    89.30	     0.00	     2.40
5387	30/10/2014	    20.00	    24.10	    15.60	    76.40	    92.30	    52.10	   172.70	     1.50	     5.40	    98.80	     0.00	     2.40
5388	31/10/2014	    19.40	    23.30	    15.60	    72.10	    85.70	    55.40	   171.70	     1.60	     5.40	    82.00	     0.00	     2.40
5389	01/11/2014	    19.40	    22.50	    16.10	    78.50	    87.90	    63.70	   156.90	     1.30	     4.20	   146.70	     0.00	     2.00
5390	02/11/2014	    19.10	    22.50	    16.00	    75.10	    88.40	    56.80	   155.30	     1.50	     5.60	    77.20	     0.00	     2.10
5391	03/11/2014	    18.70	    23.10	    14.70	    74.30	    89.60	    47.70	   156.80	     1.50	     7.30	   214.70	     0.00	     2.20
5392	04/11/2014	    17.60	    20.70	    12.40	    58.40	    87.10	    42.10	    70.10	     2.80	    10.50	   270.20	     8.40	     2.50
5393	05/11/2014	    15.30	    19.80	    11.10	    47.10	    70.10	    30.90	   158.30	     2.90	     7.30	   311.90	     0.00	     3.20
5394	06/11/2014	    16.20	    20.20	    12.40	    48.60	    67.10	    33.50	   163.40	     2.20	     6.90	   254.80	     0.00	     2.80
5395	07/11/2014	    18.00	    21.60	    13.20	    58.30	    71.20	    47.50	   157.90	     1.60	     5.30	   264.70	     0.00	     2.30
5396	08/11/2014	    19.20	    22.10	    16.20	    62.00	    81.10	    37.20	   140.70	     1.60	     6.50	   296.90	     0.00	     2.30
5397	09/11/2014	    16.90	    21.20	    13.60	    52.90	    64.90	    32.20	   113.40	     1.50	     6.90	   285.90	     0.00	     2.30
5398	10/11/2014	    15.50	    18.90	    11.80	    46.90	    70.00	    28.20	   159.10	     2.60	     7.20	   308.00	     0.00	     2.90
5399	11/11/2014	    14.20	    17.70	    10.70	    73.80	    83.90	    65.20	    73.60	     1.30	     8.10	   268.20	     2.00	     1.30
5400	12/11/2014	    19.00	    21.90	    15.10	    58.40	    70.60	    49.20	   124.70	     2.20	     7.60	   244.40	     0.00	     2.50
5401	13/11/2014	    18.10	    20.70	    14.10	    72.90	    82.30	    53.30	   160.40	     1.10	     3.70	   142.70	     0.00	     1.80
5402	14/11/2014	    18.00	    22.00	    14.80	    75.90	    89.30	    49.90	    68.60	     1.10	     6.00	   317.20	     0.00	     1.50
5403	15/11/2014	    18.40	    21.80	    16.60	    48.20	    70.70	    28.70	   154.10	     3.40	    10.00	   269.10	     0.00	     3.70
5404	16/11/2014	    17.10	    20.20	    13.90	    55.20	    77.00	    38.00	   143.10	     2.40	     7.40	   269.10	     0.00	     2.60
5405	17/11/2014	    14.90	    18.30	    10.90	    60.80	    76.50	    47.50	   179.70	     1.40	     4.00	   160.90	     0.00	     1.80
5406	18/11/2014	    14.50	    18.30	     9.80	    71.10	    81.00	    55.50	   147.90	     1.30	     4.10	   251.50	     0.00	     1.50
5407	19/11/2014	    15.60	    18.80	    12.40	    80.50	    90.50	    65.80	   140.60	     1.20	     4.20	    99.50	     0.00	     1.40
5408	20/11/2014	    16.10	    20.50	    11.60	    77.10	    89.90	    63.40	    85.50	     1.60	     7.10	    45.50	     0.00	     1.50
5409	21/11/2014	    17.60	    21.20	    14.30	    75.50	    87.20	    61.70	    76.00	     1.00	     4.30	    10.70	     0.00	     1.30
5410	22/11/2014	    19.20	    23.90	    16.10	    65.30	    80.00	    43.70	    69.00	     1.00	     3.80	     8.40	     0.00	     1.60
5411	23/11/2014	    20.00	    22.70	    15.40	    58.80	    75.30	    46.40	    73.30	     1.30	     4.40	    58.40	     0.00	     1.70
5412	24/11/2014	    18.60	    22.50	    15.70	    68.60	    85.50	    51.20	   114.00	     1.60	     7.10	    72.70	     0.00	     1.90
5413	25/11/2014	    17.60	    20.80	    15.00	    78.40	    89.20	    61.20	   121.20	     1.20	     4.30	   232.90	     0.60	     1.40
5414	26/11/2014	    16.80	    19.70	    14.60	    83.30	    91.70	    72.80	   113.90	     1.20	     4.20	    85.10	     0.00	     1.20
5415	27/11/2014	    15.90	    19.20	    12.60	    81.00	    88.90	    72.60	    92.60	     1.50	     5.10	   107.60	     0.00	     1.20
5416	28/11/2014	    16.40	    18.00	    13.90	    77.70	    86.10	    65.60	    32.70	     1.30	     5.40	    87.70	     2.80	     1.10
5417	29/11/2014	    16.00	    18.30	    14.00	    82.80	    91.30	    74.10	   100.90	     1.40	     7.50	   157.70	     3.80	     1.20
5418	30/11/2014	    16.40	    20.20	    13.80	    69.10	    91.40	    49.30	    86.80	     1.90	     6.60	   284.60	     1.60	     1.70
5419	01/12/2014	    18.20	    23.20	    15.10	    60.10	    74.20	    45.10	   111.90	     1.90	     6.50	   269.60	     0.20	     2.20
5420	02/12/2014	    15.60	    19.10	    12.10	    51.80	    71.90	    34.20	   133.30	     2.70	    11.90	   337.60	     0.00	     2.60
5421	03/12/2014	    14.60	    17.50	    11.30	    64.70	    81.50	    50.60	   127.80	     1.40	     4.30	    72.70	     2.00	     1.40
5422	04/12/2014	    13.90	    16.90	    10.70	    70.70	    89.80	    49.00	   109.00	     1.30	     4.90	   316.10	     0.00	     1.30
5423	05/12/2014	    14.10	    19.10	    10.10	    54.80	    71.60	    30.30	   130.70	     2.00	     5.70	   282.60	     0.00	     2.20
5424	06/12/2014	    13.80	    18.00	    10.30	    39.60	    49.30	    28.70	   132.90	     3.10	     7.80	   319.60	     0.00	     3.10
5425	07/12/2014	    12.00	    17.00	     8.20	    42.40	    55.50	    27.20	   132.50	     2.20	     8.80	   318.70	     0.00	     2.30
5426	08/12/2014	    12.50	    16.70	     8.80	    54.20	    77.00	    31.80	   131.30	     1.90	     5.50	   259.20	     0.00	     1.80
5427	09/12/2014	    14.20	    16.60	    10.70	    38.40	    55.00	    28.70	    94.20	     3.10	    10.00	   328.30	     0.00	     2.90
5428	10/12/2014	    12.50	    15.60	     9.20	    42.80	    71.00	    22.10	   129.90	     2.20	     7.90	   327.10	     0.00	     2.10
5429	11/12/2014	    12.80	    18.70	     8.10	    58.90	    87.00	    31.40	   123.50	     1.30	     4.60	   268.90	     0.00	     1.50
5430	12/12/2014	    12.50	    16.60	     8.70	    80.10	    94.40	    56.30	   122.80	     1.20	     4.20	   318.50	     0.00	     1.10
5431	13/12/2014	    13.80	    17.50	     9.60	    76.80	    86.00	    54.70	   104.30	     1.30	     4.40	    61.60	     0.00	     1.20
5432	14/12/2014	    13.00	    15.20	    10.70	    76.50	    91.00	    65.80	    15.90	     1.40	     4.70	   323.40	     6.20	     1.00
5433	15/12/2014	    12.20	    14.30	    10.20	    75.60	    91.40	    59.60	    30.30	     1.40	     5.80	   326.30	     1.60	     1.00
5434	16/12/2014	    13.70	    18.20	     8.70	    63.80	    79.20	    44.60	   123.90	     1.60	     5.20	   292.80	     0.00	     1.50
5435	17/12/2014	    13.40	    17.90	     9.70	    59.90	    76.60	    36.10	   126.60	     1.50	     5.40	   311.80	     0.00	     1.60
5436	18/12/2014	    13.60	    18.50	     9.40	    69.80	    80.10	    48.30	   125.60	     1.10	     4.00	   305.10	     0.00	     1.20
5437	19/12/2014	    13.60	    18.00	    10.00	    76.60	    89.80	    59.80	   122.60	     0.90	     3.20	   305.90	     0.00	     1.00
5438	20/12/2014	    13.90	    17.80	    10.40	    81.40	    91.40	    59.70	   113.40	     1.30	     4.50	    95.00	     0.00	     1.10
5439	21/12/2014	    12.70	    16.80	     9.10	    81.40	    93.30	    61.60	   124.50	     1.20	     4.00	   322.40	     0.00	     1.00
5440	22/12/2014	    14.30	    16.50	    11.80	    69.10	    79.80	    55.50	    74.70	     1.60	     5.10	    38.30	     0.00	     1.30
5441	23/12/2014	    13.10	    16.70	     9.80	    75.50	    88.40	    62.40	    85.10	     1.40	     4.60	    18.80	     0.00	     1.10
5442	24/12/2014	    11.70	    16.30	     8.40	    81.10	    92.40	    60.80	   115.20	     1.00	     3.10	   271.20	     0.00	     1.00
5443	25/12/2014	    11.40	    16.00	     8.10	    81.80	    92.20	    63.50	   101.10	     1.00	     3.10	   291.20	     0.20	     0.90
5444	26/12/2014	    12.70	    16.70	     9.50	    66.50	    90.40	    42.40	   126.70	     1.50	     4.20	   350.30	     0.00	     1.40
5445	27/12/2014	    12.60	    17.50	     7.10	    64.80	    89.60	    40.80	   126.40	     1.20	     7.70	   306.10	     0.00	     1.30
5446	28/12/2014	    15.20	    19.20	    12.50	    46.10	    54.20	    36.40	   125.30	     4.10	    10.40	   306.40	     0.00	     3.50
5447	29/12/2014	    10.70	    14.20	     8.20	    30.70	    41.80	    22.70	   129.80	     3.50	    14.40	   356.10	     0.00	     3.20
5448	30/12/2014	     8.90	    13.80	     4.10	    31.50	    53.00	    14.10	   132.60	     1.60	     4.70	   306.90	     0.00	     1.80
5449	31/12/2014	     9.20	    17.00	     3.00	    42.40	    56.00	    20.40	   131.70	     1.20	     4.80	   276.50	     0.00	     1.60
5450	01/01/2015	    11.90	    15.60	     8.40	    55.30	    76.40	    32.10	   105.90	     1.60	     5.50	    43.50	     0.00	     1.60
5451	02/01/2015	    10.30	    15.10	     6.10	    73.90	    88.10	    46.60	   128.40	     1.10	     3.60	   272.30	     0.00	     1.10
5452	03/01/2015	    10.80	    16.50	     5.70	    69.00	    85.70	    43.40	   131.40	     1.00	     3.40	   269.40	     0.00	     1.20
5453	04/01/2015	    12.00	    18.40	     6.50	    65.10	    77.50	    38.70	   132.70	     0.80	     3.00	    22.40	     0.00	     1.20
5454	05/01/2015	    12.30	    16.80	     7.70	    71.30	    82.90	    54.90	   130.10	     1.20	     4.40	   117.60	     0.00	     1.20
5455	06/01/2015	    11.60	    16.00	     7.40	    75.70	    94.10	    55.80	   127.40	     1.10	     3.30	   318.60	     0.00	     1.10
5456	07/01/2015	    11.40	    15.80	     7.40	    73.20	    82.10	    58.90	    70.40	     1.20	     4.30	    11.00	     0.00	     1.10
5457	08/01/2015	    11.30	    15.80	     7.70	    73.90	    86.30	    59.50	   128.90	     1.20	     4.10	    42.60	     0.00	     1.10
5458	09/01/2015	    11.10	    16.10	     6.90	    73.90	    88.30	    50.50	   131.50	     1.20	     3.60	   304.30	     0.00	     1.20
5459	10/01/2015	    10.60	    16.30	     5.70	    71.70	    84.40	    45.50	   140.00	     1.10	     4.20	   268.90	     0.00	     1.20
5460	11/01/2015	    12.20	    19.50	     6.90	    58.00	    80.80	    29.80	   126.40	     0.90	     3.40	   344.70	     0.00	     1.40
5461	12/01/2015	    13.30	    17.40	     8.70	    65.60	    73.20	    54.10	    98.10	     1.60	     6.70	    62.50	     0.00	     1.50
5462	13/01/2015	    12.60	    16.00	    10.20	    74.50	    86.50	    62.80	    94.20	     0.90	     3.20	   279.00	     0.00	     1.00
5463	14/01/2015	    12.90	    17.80	    10.10	    73.70	    88.80	    49.60	    97.30	     0.90	     3.20	    24.30	     0.00	     1.20
5464	15/01/2015	    13.10	    16.50	     9.00	    79.50	    94.50	    63.70	   126.80	     1.10	     3.90	    44.50	     0.00	     1.10
5465	16/01/2015	    12.70	    16.70	    10.30	    53.80	    86.90	    25.10	    65.80	     2.20	     8.90	   288.30	     0.00	     2.20
5466	17/01/2015	    10.90	    16.00	     6.80	    48.50	    75.20	    18.80	   141.20	     2.00	     9.00	   325.30	     0.00	     2.20
5467	18/01/2015	     9.70	    13.70	     5.50	    70.20	    83.20	    52.10	    72.40	     1.40	     6.30	   254.20	     0.80	     1.20
5468	19/01/2015	    10.50	    12.30	     8.80	    72.00	    94.30	    49.20	    68.30	     2.60	     9.90	   337.20	     7.40	     1.50
5469	20/01/2015	     9.50	    13.20	     4.90	    56.30	    76.10	    31.80	   109.60	     2.10	     7.50	   285.60	     0.00	     1.90
5470	21/01/2015	    10.80	    14.90	     7.90	    50.60	    74.30	    34.20	   146.30	     2.60	     7.60	   284.10	     0.00	     2.30
5471	22/01/2015	    10.30	    14.10	     6.10	    51.20	    69.20	    32.80	   118.10	     3.40	    12.00	   305.70	     0.00	     2.60
5472	23/01/2015	    11.70	    16.50	     7.00	    37.80	    60.40	    20.20	   152.90	     2.70	     9.10	   309.20	     0.00	     2.90
5473	24/01/2015	    10.40	    14.90	     6.50	    45.00	    70.60	    22.70	   156.70	     2.10	     6.30	   296.90	     0.00	     2.30
5474	25/01/2015	    13.30	    17.80	     8.50	    43.90	    80.20	    21.50	   156.10	     2.10	     8.40	   295.40	     0.00	     2.40
5475	26/01/2015	    10.80	    14.90	     7.30	    56.00	    80.80	    29.30	   154.10	     1.50	     5.70	    59.90	     0.00	     1.80
5476	27/01/2015	    11.50	    15.40	     7.00	    61.10	    71.60	    44.60	   153.20	     1.20	     4.20	   262.90	     0.00	     1.60
5477	28/01/2015	    12.70	    15.80	     9.60	    55.20	    84.00	    36.10	   156.40	     1.90	     6.40	    27.30	     0.00	     2.00
5478	29/01/2015	    13.70	    19.60	     7.80	    54.90	    82.70	    24.20	   149.10	     2.70	    11.30	   264.40	     0.00	     3.00
5479	30/01/2015	    20.10	    22.50	    17.50	    46.80	    54.00	    40.20	   118.80	     6.60	    13.80	   254.00	     0.00	     5.30
5480	31/01/2015	    17.60	    21.30	    11.50	    43.00	    52.30	    24.00	   149.50	     6.20	    15.30	   276.80	     0.00	     5.40
5481	01/02/2015	    11.80	    15.10	    10.10	    33.50	    49.10	    22.60	   159.40	     4.20	    11.60	   303.90	     0.00	     3.90
5482	02/02/2015	    12.30	    15.80	     9.50	    42.10	    58.60	    33.00	   157.70	     3.60	     8.80	   283.60	     0.00	     3.20
5483	03/02/2015	    14.30	    17.50	     8.90	    44.00	    64.00	    32.00	   152.20	     5.00	    12.00	   274.60	     0.00	     3.80
5484	04/02/2015	    11.00	    14.30	     7.20	    37.40	    52.60	    19.80	   166.50	     4.80	    16.60	   304.30	     0.00	     3.90
5485	05/02/2015	     9.10	    13.40	     6.20	    29.30	    40.30	    16.10	   174.30	     4.70	    13.80	   309.90	     0.00	     4.10
5486	06/02/2015	     9.70	    13.90	     5.50	    31.40	    42.50	    19.90	   180.60	     2.30	     7.50	   263.00	     0.00	     2.80
5487	07/02/2015	     8.70	    11.80	     3.60	    42.80	    58.30	    32.90	   128.60	     2.00	     6.50	    67.80	     0.00	     2.10
5488	08/02/2015	     9.00	    12.30	     6.70	    62.10	    80.90	    38.60	   164.80	     1.80	     5.40	    18.00	     3.20	     1.90
5489	09/02/2015	     9.40	    14.00	     4.20	    67.50	    80.20	    49.60	   124.80	     2.40	    10.80	    57.70	     2.00	     1.90
5490	10/02/2015	    11.80	    13.50	    10.30	    66.20	    81.60	    53.80	   104.70	     2.70	     6.90	    51.40	     1.20	     1.90
5491	11/02/2015	    11.90	    16.70	     8.10	    73.70	    83.10	    54.80	   159.60	     1.60	     7.20	    73.00	     0.00	     1.90
5492	12/02/2015	    10.80	    11.90	     9.30	    84.50	    92.30	    79.10	    30.70	     1.20	     6.80	   327.50	     7.80	     0.80
5493	13/02/2015	    11.50	    15.60	     7.60	    81.90	    92.60	    66.50	   159.90	     1.30	     4.60	   256.30	     0.00	     1.60
5494	14/02/2015	    15.40	    20.00	    10.10	    52.10	    69.80	    36.00	   169.30	     3.10	     8.30	   272.80	     0.00	     3.40
5495	15/02/2015	    16.90	    21.30	    13.20	    51.50	    83.80	    34.60	   162.00	     3.20	     9.10	   271.30	     1.00	     3.40
5496	16/02/2015	    15.50	    18.80	    11.10	    54.50	    66.80	    43.90	   143.00	     1.60	     7.10	   230.10	     0.00	     2.30
5497	17/02/2015	    13.40	    15.10	    12.20	    62.60	    73.30	    55.40	    57.70	     3.40	    10.20	    52.40	     0.60	     2.20
5498	18/02/2015	    13.10	    14.80	    12.00	    69.70	    81.50	    59.20	    88.30	     4.50	    10.70	    54.70	     4.80	     2.30
5499	19/02/2015	    13.30	    15.50	    11.70	    59.60	    72.80	    46.20	   136.30	     3.50	     8.40	    50.70	     0.00	     2.80
5500	20/02/2015	    13.30	    15.90	     9.90	    61.80	    83.00	    51.50	   130.60	     2.40	     7.90	    54.00	     0.00	     2.20
5501	21/02/2015	    12.70	    17.80	     7.60	    64.10	    87.30	    40.20	   121.10	     1.90	     8.20	   276.20	     0.00	     2.20
5502	22/02/2015	    13.10	    17.90	     8.20	    51.50	    74.60	    27.10	   204.20	     1.90	     7.80	   254.90	     0.00	     2.90
5503	23/02/2015	    16.40	    22.50	    11.50	    49.90	    66.70	    30.70	   182.80	     3.20	     9.70	   267.60	     0.00	     4.10
5504	24/02/2015	    15.20	    19.00	    11.90	    46.30	    74.70	    20.70	   210.90	     2.60	     9.40	   286.30	     0.00	     3.60
5505	25/02/2015	    15.50	    18.60	    13.30	    33.30	    40.40	    25.60	   101.60	     3.90	    14.00	   307.10	     0.00	     4.50
5506	26/02/2015	    17.60	    21.00	    13.70	    46.70	    69.10	    34.50	   185.40	     3.20	    15.60	   303.00	     0.00	     3.90
5507	27/02/2015	    17.20	    22.20	    13.40	    52.10	    63.80	    34.60	   168.00	     2.00	     7.90	   247.30	     0.00	     3.40
5508	28/02/2015	    12.90	    15.60	     9.40	    67.00	    79.40	    52.90	   204.90	     1.30	     4.60	   215.10	     0.00	     2.30
5509	01/03/2015	    16.00	    20.50	    11.60	    58.80	    83.10	    37.30	   194.90	     1.50	     5.90	   235.80	     0.00	     2.80
5510	02/03/2015	    15.60	    20.30	    11.40	    72.60	    85.80	    53.40	   214.00	     1.10	     3.50	   123.10	     0.00	     2.60
5511	03/03/2015	    14.40	    17.70	    11.70	    84.20	    95.10	    73.20	   212.10	     1.10	     3.40	   132.80	     0.00	     2.20
5512	04/03/2015	    13.20	    14.70	    12.10	    90.90	    95.40	    82.80	   117.40	     1.30	     4.10	   190.80	     0.00	     1.40
5513	05/03/2015	    12.30	    15.90	     6.60	    39.20	    83.30	    19.20	   235.90	     1.80	     7.00	   337.70	     0.00	     3.00
5514	06/03/2015	    10.40	    14.80	     4.40	    43.20	    65.70	    20.90	   235.00	     1.40	     5.30	   196.60	     0.00	     2.80
5515	07/03/2015	    10.70	    15.30	     5.50	    57.10	    68.40	    48.40	   235.60	     1.40	     4.50	   213.10	     0.00	     2.50
5516	08/03/2015	    11.80	    15.40	     7.30	    70.60	    83.80	    54.20	   164.30	     1.70	     6.50	   100.10	     0.00	     2.20
5517	09/03/2015	    12.50	    15.00	     9.50	    76.50	    86.70	    66.40	   220.90	     1.40	     4.70	   211.50	     0.00	     2.30
5518	10/03/2015	    12.80	    16.00	     8.60	    77.00	    90.60	    54.60	   229.30	     1.50	     4.70	   119.00	     0.00	     2.50
5519	11/03/2015	    13.80	    19.40	     8.60	    64.40	    77.10	    44.20	   236.00	     0.90	     3.40	   171.20	     0.00	     2.70
5520	12/03/2015	    14.10	    18.20	     9.90	    72.70	    89.40	    56.90	   239.00	     1.00	     3.40	   158.60	     0.00	     2.70
5521	13/03/2015	    13.30	    16.40	     9.50	    79.80	    89.10	    64.60	   157.90	     1.80	     6.10	   100.50	     0.00	     2.10
5522	14/03/2015	    12.40	    14.70	    10.40	    81.60	    87.50	    76.50	    64.10	     1.40	     6.30	    92.40	     1.00	     1.30
5523	15/03/2015	    12.30	    14.60	     9.20	    72.50	    87.30	    54.90	   187.10	     1.60	     4.90	   111.40	     0.00	     2.30
5524	16/03/2015	    13.00	    14.60	    10.20	    67.30	    77.70	    58.70	   236.30	     2.20	     6.60	   107.60	     0.00	     2.80
5525	17/03/2015	    12.60	    14.50	    10.40	    66.10	    84.40	    59.80	   224.30	     2.90	     7.50	    82.90	     3.80	     2.70
5526	18/03/2015	    12.70	    14.20	    10.70	    76.80	    88.70	    71.20	    64.10	     2.20	     7.40	    35.30	    10.30	     1.50
5527	19/03/2015	    14.60	    15.90	    13.40	    76.00	    87.50	    70.60	    63.30	     3.80	    11.90	    51.80	     0.60	     1.80
5528	20/03/2015	    15.50	    16.90	    13.90	    74.30	    88.60	    62.10	    92.80	     5.20	    13.70	    67.60	     0.20	     2.50
5529	21/03/2015	    13.70	    16.20	     9.80	    81.50	    92.90	    68.00	   223.10	     1.50	     5.40	   151.00	     3.20	     2.50
5530	22/03/2015	    14.10	    15.80	    11.00	    84.10	    91.50	    75.80	   212.60	     1.60	     5.10	   112.80	     0.00	     2.40
5531	23/03/2015	    14.30	    17.50	    11.30	    79.20	    90.80	    63.70	   179.60	     1.70	     6.40	   116.70	     0.00	     2.40
5532	24/03/2015	    13.40	    14.20	    11.90	    78.90	    93.70	    57.50	   128.60	     1.50	     6.00	   183.10	     6.00	     2.00
5533	25/03/2015	    13.50	    16.30	    11.20	    52.10	    81.50	    28.80	   178.50	     3.60	    12.50	   338.70	     1.00	     3.70
5534	26/03/2015	    13.00	    16.70	     9.20	    43.70	    73.30	    27.70	   209.00	     3.20	    10.00	   287.80	     0.00	     3.90
5535	27/03/2015	    17.70	    23.60	    12.30	    57.30	    77.40	    32.70	   265.00	     1.80	     7.70	   259.30	     0.00	     4.20
5536	28/03/2015	    20.40	    24.40	    15.20	    50.50	    82.40	    32.10	   271.00	     1.90	     6.90	   242.20	     0.00	     4.40
5537	29/03/2015	    20.70	    27.20	    14.50	    51.90	    85.10	    25.70	   258.00	     1.50	     4.70	   244.00	     0.00	     4.50
5538	30/03/2015	    20.60	    24.50	    16.60	    49.00	    71.20	    34.30	   232.20	     1.40	     4.80	   218.80	     0.00	     3.90
5539	31/03/2015	    22.40	    26.50	    17.40	    46.40	    79.90	    30.00	   271.10	     1.30	     4.20	   172.90	     0.00	     4.40
5540	01/04/2015	    18.40	    22.80	    14.70	    59.70	    76.50	    37.10	   268.50	     2.40	     9.10	    82.70	     0.00	     4.50
5541	02/04/2015	    15.30	    17.60	    12.60	    69.40	    84.10	    60.60	   255.60	     1.90	     6.70	   114.90	     0.00	     3.30
5542	03/04/2015	    14.80	    17.40	    11.30	    79.50	    90.30	    70.10	   249.90	     1.10	     4.30	   167.10	     0.00	     3.00
5543	04/04/2015	    15.20	    18.40	    12.20	    78.00	    84.40	    68.50	   253.00	     2.00	     6.60	   108.30	     0.00	     3.20
5544	05/04/2015	    15.30	    17.60	    11.70	    77.40	    85.40	    67.20	   262.70	     1.60	     4.70	   137.60	     0.00	     3.20
5545	06/04/2015	    15.90	    18.10	    14.50	    64.20	    77.30	    47.50	   161.70	     3.40	     8.70	    70.40	     0.00	     3.50
5546	07/04/2015	    14.80	    15.90	    13.80	    57.30	    63.70	    51.40	    90.30	     3.80	     9.10	    54.30	     0.00	     3.20
5547	08/04/2015	    14.80	    16.70	    13.50	    55.60	    67.60	    47.30	   209.00	     4.60	    11.30	    65.10	     0.20	     4.10
5548	09/04/2015	    14.60	    17.00	    12.60	    64.10	    73.70	    56.70	   133.00	     2.70	     7.60	    53.70	     0.00	     2.80
5549	10/04/2015	    14.20	    17.10	    10.70	    71.00	    80.80	    56.70	   228.30	     1.90	     6.40	   114.70	     0.00	     3.10
5550	11/04/2015	    14.00	    15.10	    12.40	    81.70	    89.20	    75.40	    50.90	     1.00	     4.50	   324.50	     3.40	     1.20
5551	12/04/2015	    16.40	    19.60	    13.00	    70.10	    88.30	    53.10	   220.20	     3.30	    10.90	    69.40	     4.00	     3.60
5552	13/04/2015	    19.20	    22.60	    17.30	    48.20	    62.00	    39.80	   216.70	     3.60	    11.10	    59.10	     0.00	     5.10
5553	14/04/2015	    21.00	    22.90	    17.70	    36.20	    44.00	    29.10	   237.10	     3.40	     9.80	    64.20	     0.00	     5.80
5554	15/04/2015	    17.20	    21.00	    14.10	    68.50	    93.50	    33.50	    39.40	     1.60	     8.70	    70.10	     8.40	     2.10
5555	16/04/2015	    16.80	    21.20	    13.10	    81.40	    94.70	    57.20	   294.10	     1.60	     5.00	   106.40	     0.20	     3.90
5556	17/04/2015	    17.90	    21.20	    14.30	    71.80	    92.80	    48.00	   287.20	     1.20	     4.60	   144.30	     0.00	     4.00
5557	18/04/2015	    16.80	    19.50	    13.10	    72.80	    85.90	    61.50	   279.80	     1.40	     5.10	   140.50	     0.00	     3.70
5558	19/04/2015	    17.00	    19.60	    13.80	    69.30	    91.40	    46.20	   295.00	     1.50	     5.70	   152.50	     0.00	     4.00
5559	20/04/2015	    17.20	    20.80	    13.20	    60.10	    75.70	    43.00	   307.60	     2.10	     7.40	   101.80	     0.00	     4.60
5560	21/04/2015	    17.90	    21.60	    14.50	    58.90	    68.10	    46.20	   247.70	     3.30	    10.50	    66.10	     0.00	     4.70
5561	22/04/2015	    17.50	    19.50	    16.10	    71.20	    87.10	    59.40	   249.90	     1.90	     6.70	   123.20	     0.00	     3.70
5562	23/04/2015	    17.00	    19.30	    15.00	    83.60	    92.10	    71.00	   270.80	     1.20	     5.20	   169.50	     0.00	     3.60
5563	24/04/2015	    16.50	    17.80	    15.10	    87.00	    94.20	    79.80	   162.30	     1.40	     4.40	   134.40	     0.00	     2.30
5564	25/04/2015	    17.50	    19.00	    15.90	    83.40	    89.20	    75.10	   209.10	     1.20	     3.70	   167.70	     0.00	     3.00
5565	26/04/2015	    19.80	    26.10	    17.20	    72.60	    93.90	    36.80	   234.80	     2.10	     9.80	   235.10	     2.80	     4.50
5566	27/04/2015	    20.70	    25.30	    16.00	    39.10	    54.40	    26.20	   315.20	     3.80	     9.90	   275.30	     0.00	     6.90
5567	28/04/2015	    18.60	    21.20	    15.40	    54.00	    63.60	    39.40	   320.70	     1.80	     5.70	   207.30	     0.00	     4.90
5568	29/04/2015	    17.80	    20.60	    14.70	    76.90	    87.30	    64.70	   316.90	     1.60	     4.70	   125.80	     0.00	     4.30
5569	30/04/2015	    17.90	    20.00	    15.00	    81.20	    88.70	    72.20	   298.00	     1.50	     5.30	   149.50	     0.00	     4.00
5570	01/05/2015	    18.50	    22.70	    15.10	    77.70	    91.00	    51.30	   288.40	     1.30	     4.50	   149.50	     0.00	     4.20
5571	02/05/2015	    21.00	    25.60	    16.50	    68.50	    85.40	    49.70	   310.40	     1.20	     6.40	   165.30	     0.00	     4.80
5572	03/05/2015	    20.70	    24.70	    16.30	    70.40	    82.80	    51.60	   291.20	     1.20	     4.40	   144.30	     0.00	     4.50
5573	04/05/2015	    21.70	    24.20	    18.90	    68.00	    81.50	    51.50	   219.10	     1.10	     3.60	   166.80	     0.00	     3.80
5574	05/05/2015	    22.30	    25.10	    20.00	    63.60	    73.70	    48.00	   231.60	     1.30	     4.50	   143.30	     0.00	     4.20
5575	06/05/2015	    21.30	    23.80	    18.40	    61.50	    79.00	    43.20	   322.10	     1.60	     4.80	   142.20	     0.00	     5.10
5576	07/05/2015	    19.80	    24.40	    14.60	    67.40	    85.80	    49.50	   334.20	     1.80	     5.90	   133.10	     0.00	     5.10
5577	08/05/2015	    20.90	    25.40	    16.50	    69.10	    86.60	    45.10	   335.50	     1.50	     5.10	   126.70	     0.00	     5.20
5578	09/05/2015	    22.60	    26.30	    18.80	    62.50	    87.60	    40.70	   327.70	     1.70	     5.50	   126.00	     0.00	     5.50
5579	10/05/2015	    22.30	    26.90	    16.40	    54.40	    91.30	    27.90	   318.50	     2.60	     9.60	    88.70	     0.00	     6.00
5580	11/05/2015	    21.50	    26.70	    15.40	    50.80	    79.20	    31.00	   327.70	     2.30	     8.90	    95.50	     0.00	     5.90
5581	12/05/2015	    20.30	    23.70	    14.30	    58.60	    71.90	    43.30	   335.30	     1.20	     4.40	   173.90	     0.00	     5.00
5582	13/05/2015	    20.40	    24.40	    15.80	    69.10	    80.60	    56.70	   314.70	     1.00	     3.90	   182.70	     0.00	     4.70
5583	14/05/2015	    23.90	    31.00	    17.80	    60.60	    95.60	    24.10	   309.30	     0.90	     3.50	   168.40	     0.00	     5.30
5584	15/05/2015	    22.70	    32.20	    19.10	    59.60	    77.40	    16.20	   334.00	     2.80	     8.90	   111.00	     0.00	     7.80
5585	16/05/2015	    19.60	    22.40	    15.70	    63.50	    80.30	    39.40	   341.70	     1.90	     5.80	   152.90	     0.00	     5.30
5586	17/05/2015	    19.50	    23.10	    14.30	    56.00	    75.70	    33.70	   347.40	     1.70	     5.50	   131.90	     0.00	     5.40
5587	18/05/2015	    20.90	    25.30	    16.40	    56.60	    81.90	    33.60	   327.20	     2.50	     7.80	   105.10	     0.00	     5.80
5588	19/05/2015	    21.30	    23.80	    19.60	    72.70	    81.30	    59.70	   282.70	     2.60	     9.80	   108.00	     0.00	     4.80
5589	20/05/2015	    19.90	    21.20	    19.00	    67.70	    72.90	    60.30	   224.20	     3.30	     8.30	    91.40	     0.00	     4.30
5590	21/05/2015	    19.30	    21.10	    15.90	    62.70	    72.70	    50.80	   330.10	     2.10	     6.00	   122.10	     0.00	     5.10
5591	22/05/2015	    19.10	    21.00	    16.50	    63.70	    74.20	    55.70	   326.90	     2.20	     6.70	   111.20	     0.00	     5.00
5592	23/05/2015	    18.50	    21.10	    14.60	    62.70	    72.90	    52.40	   336.90	     2.20	     6.80	   107.50	     0.00	     5.00
5593	24/05/2015	    19.30	    21.40	    16.00	    56.30	    67.50	    39.00	   156.40	     2.30	     7.20	    80.10	     0.00	     3.90
5594	25/05/2015	    20.50	    23.10	    17.40	    51.90	    68.00	    39.10	   230.00	     2.30	     7.40	    82.10	     0.00	     4.70
5595	26/05/2015	    20.30	    23.60	    14.50	    62.30	    77.40	    44.50	   333.80	     1.80	     7.00	   177.20	     0.00	     5.20
5596	27/05/2015	    20.90	    23.90	    18.70	    70.20	    88.20	    39.80	   328.10	     2.30	     5.60	   111.40	     0.00	     5.50
5597	28/05/2015	    21.30	    24.70	    16.20	    57.10	    82.10	    39.80	   343.30	     2.40	     7.00	    90.50	     0.00	     5.80
5598	29/05/2015	    21.00	    24.20	    18.50	    54.40	    75.50	    36.80	   231.50	     1.70	     7.20	   146.80	     0.00	     4.50
5599	30/05/2015	    20.70	    23.60	    17.20	    76.50	    86.30	    66.60	   284.10	     1.80	     5.20	   124.70	     0.40	     4.40
5600	31/05/2015	    21.20	    23.60	    17.50	    78.70	    88.60	    68.90	   304.90	     1.70	     5.50	   129.70	     0.00	     4.60
5601	01/06/2015	    21.50	    23.30	    19.80	    74.60	    88.10	    52.70	   316.40	     1.60	     5.90	   148.80	     0.00	     5.00
5602	02/06/2015	    21.90	    24.90	    17.50	    63.70	    81.10	    43.60	   342.80	     1.90	     5.40	   120.00	     0.00	     5.60
5603	03/06/2015	    23.80	    28.10	    17.80	    45.80	    68.70	    25.50	   352.50	     2.30	     7.50	    93.90	     0.00	     6.80
5604	04/06/2015	    23.20	    26.90	    18.30	    49.70	    67.60	    28.90	   352.70	     2.20	     7.10	    96.30	     0.00	     6.50
5605	05/06/2015	    22.20	    24.90	    17.80	    63.00	    83.00	    42.40	   349.10	     1.80	     6.20	   140.80	     0.00	     5.70
5606	06/06/2015	    23.70	    28.20	    17.80	    51.50	    82.30	    31.00	   321.90	     2.00	     7.00	   106.50	     0.00	     6.00
5607	07/06/2015	    23.60	    27.80	    18.20	    42.20	    60.70	    28.90	   360.10	     2.10	     7.30	    96.50	     0.00	     6.70
5608	08/06/2015	    23.90	    28.50	    19.00	    43.90	    62.00	    27.20	   350.30	     1.90	     6.90	   125.60	     0.00	     6.60
5609	09/06/2015	    24.00	    27.60	    19.00	    49.70	    65.70	    31.30	   302.20	     1.40	     6.20	   137.70	     0.00	     5.60
5610	10/06/2015	    23.20	    25.70	    19.30	    61.50	    81.10	    41.40	   337.60	     1.60	     5.20	   152.60	     0.00	     5.70
5611	11/06/2015	    21.50	    23.10	    20.30	    79.40	    84.40	    70.20	   122.10	     1.80	     6.50	   220.30	     5.00	     2.70
5612	12/06/2015	    22.90	    25.20	    19.70	    71.30	    85.90	    58.00	   302.00	     1.50	     5.10	   160.20	     0.00	     5.00
5613	13/06/2015	    24.50	    28.10	    19.60	    48.80	    80.80	    27.40	   337.60	     2.20	     8.10	   216.60	     0.00	     6.50
5614	14/06/2015	    22.00	    24.90	    18.80	    45.90	    63.60	    33.00	   285.60	     2.30	     7.10	   215.60	     0.00	     5.70
5615	15/06/2015	    22.80	    26.50	    19.40	    45.80	    55.20	    34.80	   336.00	     2.40	     7.60	   238.90	     0.00	     6.50
5616	16/06/2015	    22.60	    24.90	    19.60	    49.90	    63.10	    33.20	   344.40	     2.10	     6.90	   205.90	     0.00	     6.20
5617	17/06/2015	    22.00	    24.10	    17.90	    59.30	    65.90	    49.60	   337.70	     1.50	     5.30	   144.30	     0.00	     5.50
5618	18/06/2015	    23.00	    25.70	    18.80	    56.20	    68.30	    44.00	   350.20	     2.20	     7.50	   100.90	     0.00	     6.10
5619	19/06/2015	    23.10	    26.00	    18.50	    52.60	    63.80	    42.70	   351.70	     1.30	     4.80	   158.10	     0.00	     5.80
5620	20/06/2015	    23.90	    27.70	    18.90	    52.70	    70.10	    37.80	   349.80	     1.60	     5.20	   125.70	     0.00	     6.10
5621	21/06/2015	    24.70	    28.50	    19.80	    50.10	    68.30	    36.60	   344.10	     1.90	     6.80	   109.40	     0.00	     6.40
5622	22/06/2015	    25.00	    27.90	    20.60	    47.80	    70.80	    31.00	   327.10	     1.40	     4.50	   165.30	     0.00	     5.90
5623	23/06/2015	    24.70	    28.30	    20.30	    62.20	    78.10	    48.30	   348.40	     1.40	     4.90	   150.60	     0.00	     6.00
5624	24/06/2015	    24.40	    26.80	    21.00	    67.60	    80.40	    48.90	   307.80	     1.80	     6.50	   120.80	     0.00	     5.50
5625	25/06/2015	    24.10	    26.90	    20.50	    68.90	    81.70	    48.20	   343.00	     1.60	     6.00	   127.40	     0.00	     5.80
5626	26/06/2015	    24.70	    27.80	    20.40	    54.00	    70.10	    42.10	   345.00	     1.30	     4.00	   184.60	     0.00	     6.00
5627	27/06/2015	    26.70	    30.80	    20.60	    44.20	    68.40	    25.90	   349.20	     1.30	     5.30	   134.80	     0.00	     6.40
5628	28/06/2015	    27.50	    32.20	    22.30	    40.60	    66.70	    23.50	   346.50	     1.20	     4.10	   189.50	     0.00	     6.50
5629	29/06/2015	    28.70	    34.60	    22.40	    36.90	    64.20	    24.20	   342.00	     1.80	     6.40	   105.70	     0.00	     7.30
5630	30/06/2015	    28.60	    32.10	    23.00	    42.30	    55.40	    22.90	   334.60	     1.70	     6.50	   116.40	     0.00	     6.90
5631	01/07/2015	    27.90	    31.40	    25.00	    53.00	    79.40	    34.10	   322.30	     2.20	     7.60	   108.40	     0.00	     6.80
5632	02/07/2015	    26.90	    29.10	    25.20	    71.50	    80.70	    55.50	   286.20	     1.70	     5.80	   151.40	     0.00	     5.50
5633	03/07/2015	    27.40	    30.00	    24.30	    70.10	    79.60	    59.30	   322.50	     2.40	     8.80	   107.10	     0.00	     6.20
5634	04/07/2015	    27.40	    30.30	    22.90	    61.10	    75.80	    38.30	   334.40	     1.70	     6.40	   132.50	     0.00	     6.40
5635	05/07/2015	    27.30	    30.60	    23.60	    59.60	    77.70	    36.00	   332.20	     1.60	     5.90	   140.10	     0.00	     6.40
5636	06/07/2015	    29.50	    38.00	    23.50	    47.60	    76.70	    17.00	   334.60	     1.40	     5.80	   152.10	     0.00	     7.30
5637	07/07/2015	    29.80	    35.90	    24.60	    38.80	    66.90	    15.40	   335.80	     1.10	     4.40	   173.00	     0.00	     6.70
5638	08/07/2015	    27.90	    30.90	    24.40	    60.00	    83.00	    42.10	   321.50	     1.60	     5.10	   127.70	     0.00	     6.20
5639	09/07/2015	    26.70	    30.40	    23.60	    73.90	    82.20	    55.50	   310.10	     1.80	     6.60	   119.90	     0.00	     5.90
5640	10/07/2015	    26.40	    28.20	    23.90	    75.80	    84.80	    62.90	   314.80	     1.50	     5.40	   169.70	     0.00	     5.50
5641	11/07/2015	    26.90	    28.70	    24.70	    78.80	    88.20	    70.00	   316.30	     2.10	     6.40	   112.70	     0.00	     5.60
5642	12/07/2015	    26.50	    28.40	    23.10	    75.30	    85.50	    63.20	   329.20	     1.50	     5.90	   150.10	     0.00	     5.70
5643	13/07/2015	    26.60	    28.50	    24.20	    77.90	    85.80	    68.70	   325.30	     1.50	     5.10	   152.30	     0.00	     5.60
5644	14/07/2015	    27.30	    30.50	    23.90	    72.60	    85.70	    49.50	   326.50	     1.70	     5.40	   118.90	     0.00	     6.10
5645	15/07/2015	    27.20	    30.20	    22.30	    70.90	    84.60	    53.90	   323.30	     1.70	     5.20	   124.20	     0.00	     5.90
5646	16/07/2015	    27.80	    31.90	    23.20	    54.60	    81.40	    33.90	   332.70	     1.60	     5.50	   132.60	     0.00	     6.50
5647	17/07/2015	    27.70	    32.30	    24.30	    64.90	    80.90	    38.90	   315.90	     1.80	     5.30	   126.70	     0.00	     6.40
5648	18/07/2015	    27.30	    29.40	    24.30	    73.00	    83.80	    56.20	   323.90	     1.60	     4.80	   160.40	     0.00	     5.90
5649	19/07/2015	    27.50	    29.60	    24.40	    74.90	    84.30	    65.80	   309.70	     1.40	     4.60	   171.50	     0.00	     5.50
5650	20/07/2015	    27.90	    29.60	    26.50	    78.20	    85.20	    70.50	   323.00	     1.70	     5.60	   140.40	     0.00	     5.80
5651	21/07/2015	    27.50	    29.70	    24.30	    77.10	    84.60	    69.40	   327.20	     1.40	     4.70	   151.20	     0.00	     5.80
5652	22/07/2015	    27.90	    30.00	    24.80	    75.60	    83.10	    66.90	   304.40	     1.70	     5.40	   135.00	     0.00	     5.60
5653	23/07/2015	    28.10	    30.60	    24.70	    73.60	    84.80	    52.90	   318.10	     1.70	     5.60	   140.10	     0.00	     6.00
5654	24/07/2015	    28.50	    30.90	    26.30	    74.20	    85.20	    58.90	   323.50	     1.40	     4.90	   154.90	     0.00	     6.00
5655	25/07/2015	    28.20	    31.00	    24.80	    75.60	    84.90	    57.60	   289.70	     1.80	     5.70	   110.80	     0.00	     5.60
5656	26/07/2015	    28.30	    30.70	    25.60	    74.40	    83.70	    61.20	   313.90	     1.60	     5.70	   146.70	     0.00	     5.80
5657	27/07/2015	    28.60	    32.00	    24.90	    74.50	    86.60	    58.40	   327.30	     1.50	     4.60	   152.00	     0.00	     6.10
5658	28/07/2015	    28.40	    30.80	    25.30	    76.40	    86.90	    62.80	   315.20	     2.10	     6.50	   111.20	     0.00	     5.90
5659	29/07/2015	    28.50	    30.50	    25.90	    77.40	    85.40	    67.20	   302.90	     1.60	     4.80	   164.20	     0.00	     5.60
5660	30/07/2015	    29.10	    31.00	    27.50	    76.10	    86.70	    66.60	   257.20	     1.90	     6.20	   113.50	     0.00	     5.10
5661	31/07/2015	    28.30	    29.70	    26.60	    75.20	    81.90	    68.80	   176.60	     1.80	     6.30	   111.80	     0.00	     3.90
5662	01/08/2015	    28.00	    30.00	    25.60	    74.30	    82.50	    65.40	   293.10	     2.60	     8.10	    96.40	     0.00	     5.70
5663	02/08/2015	    28.20	    30.30	    26.10	    67.60	    73.50	    61.10	   297.40	     2.50	     7.60	    91.90	     0.00	     6.00
5664	03/08/2015	    29.70	    33.40	    26.80	    54.20	    73.00	    32.80	   295.40	     1.80	     6.60	   109.80	     0.00	     6.50
5665	04/08/2015	    28.40	    30.60	    26.00	    70.70	    81.70	    61.00	   296.90	     1.40	     4.70	   148.40	     0.00	     5.50
5666	05/08/2015	    28.20	    30.40	    25.10	    74.80	    83.30	    67.00	   290.40	     1.50	     4.90	   149.20	     0.00	     5.30
5667	06/08/2015	    28.70	    30.60	    27.60	    79.90	    86.40	    69.30	   206.40	     1.50	     4.60	   137.40	     0.00	     4.20
5668	07/08/2015	    29.20	    30.90	    27.40	    76.80	    83.50	    63.70	   195.70	     1.20	     4.40	   151.00	     0.00	     4.10
5669	08/08/2015	    29.80	    32.10	    27.30	    66.00	    80.80	    50.80	   216.70	     1.90	     6.30	   127.90	     0.00	     5.00
5670	09/08/2015	    28.50	    31.10	    25.80	    71.50	    82.70	    54.10	   228.10	     1.80	     7.00	   114.10	     0.00	     4.90
5671	10/08/2015	    28.80	    31.50	    26.70	    80.00	    89.90	    62.10	   234.50	     1.60	     4.60	   135.10	     0.60	     4.70
5672	11/08/2015	    28.80	    30.10	    27.00	    77.30	    86.50	    69.10	   204.30	     1.70	     5.10	   123.60	     0.00	     4.20
5673	12/08/2015	    29.00	    30.60	    27.60	    80.40	    87.50	    72.00	   271.10	     1.50	     5.20	   148.10	     0.00	     5.10
5674	13/08/2015	    31.20	    38.40	    26.20	    51.80	    87.30	     9.10	   292.30	     2.20	     8.50	   259.80	     0.00	     7.60
5675	14/08/2015	    28.50	    31.80	    24.50	    30.10	    51.20	    12.20	   307.00	     1.90	     7.30	   240.50	     0.00	     6.80
5676	15/08/2015	    27.30	    30.70	    23.70	    43.80	    68.60	    22.30	   280.10	     1.90	     5.40	   136.50	     0.00	     6.10
5677	16/08/2015	    26.60	    28.90	    23.60	    68.10	    74.70	    58.70	   302.70	     1.80	     5.70	   111.20	     0.00	     5.50
5678	17/08/2015	    27.30	    30.20	    23.80	    69.10	    79.40	    58.70	   301.10	     1.20	     3.60	   131.00	     0.00	     5.30
5679	18/08/2015	    27.30	    29.40	    24.10	    69.70	    80.60	    61.80	   289.10	     1.40	     4.50	   105.90	     0.00	     5.10
5680	19/08/2015	    27.80	    30.00	    25.30	    69.80	    75.70	    59.80	   277.40	     1.90	     5.50	    98.60	     0.00	     5.30
5681	20/08/2015	    27.80	    29.80	    24.80	    68.50	    79.10	    58.10	   291.90	     2.00	     6.40	    95.00	     0.00	     5.50
5682	21/08/2015	    27.30	    29.90	    24.30	    62.30	    74.30	    47.90	   276.70	     1.60	     5.80	   108.30	     0.00	     5.30
5683	22/08/2015	    27.00	    29.60	    22.30	    66.50	    74.90	    53.20	   283.40	     1.00	     4.80	   128.70	     0.00	     4.90
5684	23/08/2015	    28.00	    31.70	    23.30	    58.00	    83.40	    31.50	   283.70	     1.10	     3.90	   244.50	     0.00	     5.30
5685	24/08/2015	    27.30	    30.10	    23.50	    43.90	    65.10	    30.60	   295.20	     1.40	     4.30	   196.40	     0.00	     5.50
5686	25/08/2015	    26.40	    29.50	    22.00	    60.00	    73.90	    32.20	   280.40	     1.90	     7.10	   102.10	     0.00	     5.60
5687	26/08/2015	    26.30	    29.30	    22.10	    69.20	    76.80	    58.00	   278.20	     1.70	     6.40	   106.70	     0.00	     5.00
5688	27/08/2015	    26.70	    29.00	    23.80	    72.50	    81.40	    61.30	   285.70	     1.20	     4.30	   109.40	     0.00	     4.90
5689	28/08/2015	    26.70	    29.10	    23.90	    73.50	    82.60	    62.80	   256.80	     1.60	     6.10	   101.10	     0.00	     4.70
5690	29/08/2015	    26.50	    29.60	    22.90	    69.60	    81.20	    58.30	   260.60	     1.90	     6.30	    94.50	     0.00	     4.90
5691	30/08/2015	    27.30	    29.70	    23.60	    73.10	    81.90	    59.20	   257.70	     1.60	     5.90	    97.50	     0.00	     4.70
5692	31/08/2015	    27.30	    29.60	    25.30	    77.80	    83.80	    67.90	   181.00	     0.90	     4.30	   129.60	     0.00	     3.50
5693	01/09/2015	    27.10	    29.30	    25.60	    80.10	    87.10	    69.60	   208.70	     1.10	     3.70	   124.90	     0.20	     3.80
5694	02/09/2015	    26.60	    28.50	    24.40	    74.40	    86.10	    60.30	   263.30	     1.30	     4.40	   110.90	     0.00	     4.60
5695	03/09/2015	    26.10	    29.20	    22.30	    61.20	    73.50	    48.90	   271.20	     1.10	     4.30	   115.60	     0.00	     4.70
5696	04/09/2015	    25.40	    27.80	    21.30	    59.30	    69.10	    46.60	   238.30	     1.10	     5.50	   110.80	     0.00	     4.20
5697	05/09/2015	    25.30	    27.60	    24.20	    66.80	    78.60	    59.30	   133.00	     2.70	     7.60	    68.00	     0.20	     3.60
5698	06/09/2015	    21.50	    23.40	    19.40	    83.40	    95.40	    74.90	    28.00	     1.30	     5.40	   357.30	    46.80	     1.20
5699	07/09/2015	    23.40	    24.90	    21.70	    77.60	    84.00	    71.10	    97.80	     1.50	     6.40	    69.00	     0.20	     2.30
5700	08/09/2015	    22.20	    25.60	    19.70	    79.30	    96.00	    62.30	   184.90	     1.10	     6.90	    57.40	    21.60	     3.10
5701	09/09/2015	    22.30	    25.10	    18.30	    79.50	    90.60	    71.90	   214.30	     0.70	     3.60	   180.60	     0.00	     3.20
5702	10/09/2015	    24.10	    26.30	    22.00	    81.70	    94.80	    66.70	   244.90	     0.60	     3.10	   173.10	     0.00	     3.80
5703	11/09/2015	    24.00	    26.60	    20.80	    80.60	    94.30	    66.80	   245.40	     1.00	     5.10	   110.60	     0.00	     3.80
5704	12/09/2015	    24.30	    28.20	    21.20	    59.60	    81.40	    44.50	   106.20	     0.70	     3.50	    20.80	     0.00	     2.40
5705	13/09/2015	    24.60	    28.30	    21.10	    74.90	    91.60	    47.30	   214.10	     0.70	     3.30	   174.20	     0.00	     3.50
5706	14/09/2015	    24.50	    28.00	    20.50	    55.70	    82.00	    35.50	   257.20	     0.90	     3.90	   117.30	     0.00	     4.10
5707	15/09/2015	    24.20	    28.20	    19.70	    66.10	    82.80	    44.00	   255.10	     0.80	     3.80	   192.30	     0.00	     3.90
5708	16/09/2015	    24.30	    28.50	    19.70	    60.20	    77.60	    44.00	   258.60	     0.80	     4.80	   212.50	     0.00	     4.00
5709	17/09/2015	    24.40	    25.90	    21.70	    64.90	    75.30	    56.10	   250.60	     1.20	     5.70	   111.60	     0.00	     4.00
5710	18/09/2015	    23.30	    26.50	    18.80	    55.90	    68.90	    39.20	   241.40	     1.90	     7.10	    86.90	     0.00	     4.50
5711	19/09/2015	    24.10	    26.70	    21.70	    63.00	    71.60	    50.20	   215.80	     2.30	     6.80	    72.90	     0.00	     4.30
5712	20/09/2015	    22.30	    25.00	    18.90	    72.00	    82.80	    62.20	   244.60	     0.90	     3.80	   149.40	     0.00	     3.50
5713	21/09/2015	    23.10	    26.00	    19.80	    75.50	    88.30	    63.80	   228.30	     0.80	     3.60	   104.50	     0.00	     3.40
5714	22/09/2015	    24.30	    29.50	    20.70	    73.00	    89.00	    27.40	   238.10	     0.60	     3.70	   174.80	     0.00	     3.60
5715	23/09/2015	    24.70	    27.10	    23.10	    58.00	    80.40	    22.50	   215.20	     1.90	     6.00	   101.10	     0.00	     4.50
5716	24/09/2015	    23.30	    25.20	    20.70	    67.80	    79.00	    57.00	   220.90	     1.10	     4.50	   101.50	     0.00	     3.50
5717	25/09/2015	    21.70	    24.80	    18.20	    76.50	    89.10	    66.90	   233.50	     0.70	     3.00	   202.70	     0.00	     3.20
5718	26/09/2015	    21.70	    24.50	    19.00	    79.50	    90.10	    70.10	   219.20	     0.80	     3.40	   141.60	     0.00	     3.10
5719	27/09/2015	    22.00	    24.90	    18.80	    73.90	    88.30	    56.40	   169.60	     1.40	     6.30	    82.80	     0.40	     2.90
5720	28/09/2015	    22.20	    25.80	    18.40	    62.40	    77.30	    52.30	   224.40	     2.00	     7.60	    71.80	     0.00	     3.90
5721	29/09/2015	    21.00	    23.10	    18.80	    69.30	    73.50	    60.10	    95.40	     1.70	     8.20	    62.80	     0.00	     2.40
5722	30/09/2015	    21.20	    24.40	    17.70	    69.20	    80.80	    53.20	   208.80	     1.10	     4.10	    75.10	     0.00	     3.10
5723	01/10/2015	    21.50	    24.40	    18.40	    75.80	    86.00	    66.10	   203.90	     0.80	     3.70	   147.90	     0.00	     2.90
5724	02/10/2015	    21.60	    25.20	    16.60	    76.60	    89.40	    59.70	   212.10	     0.80	     2.70	   103.80	     0.00	     2.90
5725	03/10/2015	    22.60	    24.70	    20.70	    72.50	    79.20	    65.10	   122.50	     0.80	     2.80	    90.20	     0.00	     2.20
5726	04/10/2015	    23.00	    26.20	    19.30	    72.10	    83.40	    58.80	   181.40	     0.80	     3.50	   109.60	     0.00	     2.80
5727	05/10/2015	    24.30	    27.80	    21.40	    75.80	    88.20	    59.90	   130.70	     0.60	     2.80	   136.70	     0.00	     2.30
5728	06/10/2015	    26.10	    31.80	    20.10	    52.80	    89.50	    29.00	   214.90	     1.80	     7.40	   285.60	     0.00	     4.30
5729	07/10/2015	    23.30	    26.30	    19.60	    54.10	    75.90	    39.10	   186.70	     0.90	     3.30	    98.60	     0.00	     3.00
5730	08/10/2015	    21.60	    24.90	    18.40	    70.20	    83.00	    52.00	   157.70	     1.80	     6.20	    76.60	     0.00	     3.00
5731	09/10/2015	    21.00	    23.80	    18.40	    68.20	    78.40	    54.30	   161.70	     1.40	     5.70	    75.60	     0.40	     2.70
5732	10/10/2015	    20.60	    23.60	    16.70	    76.90	    89.50	    65.90	   202.10	     0.70	     4.00	   175.40	     0.00	     2.60
5733	11/10/2015	    22.30	    27.00	    17.20	    70.40	    85.00	    52.80	   192.40	     0.70	     3.50	   116.80	     0.00	     2.70
5734	12/10/2015	    22.90	    26.70	    19.10	    70.60	    87.90	    52.00	   201.80	     0.90	     4.60	   105.90	     0.00	     2.90
5735	13/10/2015	    22.40	    24.60	    20.60	    75.70	    88.80	    66.20	   186.50	     0.90	     4.30	   175.00	     0.00	     2.60
5736	14/10/2015	    21.10	    23.40	    18.70	    70.20	    83.10	    54.20	   172.80	     1.00	     4.00	   108.10	     0.00	     2.50
5737	15/10/2015	    20.50	    23.30	    17.10	    77.70	    83.80	    68.60	   196.30	     1.00	     4.00	   108.40	     0.00	     2.50
5738	16/10/2015	    21.00	    24.00	    18.30	    76.80	    87.40	    64.10	   146.40	     1.30	     4.30	    88.60	     0.00	     2.30
5739	17/10/2015	    21.30	    25.60	    16.40	    67.50	    85.60	    48.20	   175.30	     1.60	     6.10	    70.40	     0.40	     2.90
5740	18/10/2015	    20.70	    23.40	    16.80	    77.50	    90.00	    63.70	   163.90	     1.00	     4.60	    99.10	     0.00	     2.30
5741	19/10/2015	    20.70	    23.20	    18.00	    82.50	    91.50	    70.80	   170.40	     0.90	     4.70	   164.80	     4.70	     2.20
5742	20/10/2015	    20.20	    22.50	    18.50	    81.20	    88.90	    71.40	    48.60	     0.70	     4.20	    37.90	     0.40	     1.20
5743	21/10/2015	    19.70	    22.10	    17.10	    72.40	    87.10	    54.90	   155.00	     1.40	     4.70	    91.60	     0.20	     2.30
5744	22/10/2015	    18.60	    22.20	    13.40	    70.00	    85.20	    43.10	   192.90	     1.00	     3.40	   265.00	     0.00	     2.30
5745	23/10/2015	    19.40	    22.50	    15.80	    77.00	    88.00	    70.20	   172.10	     0.70	     3.50	   116.90	     0.00	     2.00
5746	24/10/2015	    19.20	    21.50	    17.10	    75.70	    85.70	    62.10	    46.20	     0.80	     3.70	    25.80	     0.80	     1.30
5747	25/10/2015	    19.20	    20.70	    17.40	    78.80	    89.40	    70.00	    32.80	     1.00	     5.10	    18.40	     3.30	     1.10
5748	26/10/2015	    18.50	    20.60	    16.60	    83.60	    96.70	    64.50	    38.20	     0.50	     2.40	     2.10	     6.00	     1.00
5749	27/10/2015	    19.70	    23.50	    16.10	    80.90	    99.90	    63.60	   139.00	     0.60	     4.00	   255.10	     0.00	     1.80
5750	28/10/2015	    18.50	    23.70	    13.20	    58.70	    75.70	    33.80	   174.80	     1.00	     4.20	   274.70	     0.00	     2.30
5751	29/10/2015	    18.70	    22.40	    14.90	    61.90	    81.20	    48.40	   166.20	     0.80	     3.10	   271.50	     0.00	     2.00
5752	30/10/2015	    19.20	    22.40	    16.00	    71.90	    79.70	    62.80	   172.50	     1.30	     4.90	    78.00	     0.00	     2.20
5753	31/10/2015	    19.60	    22.50	    16.40	    70.90	    84.20	    57.30	   170.60	     1.80	     6.60	    69.60	     0.00	     2.40
5754	01/11/2015	    20.30	    22.70	    17.10	    67.90	    82.90	    55.50	   133.10	     3.90	    11.80	    65.90	     0.20	     3.00
5755	02/11/2015	    17.70	    20.90	    14.20	    77.40	    93.90	    58.10	    34.00	     1.40	    11.90	   149.30	    14.00	     1.40
5756	03/11/2015	    17.70	    22.40	    12.90	    75.80	    89.60	    57.70	   160.20	     0.70	     3.00	   322.20	     0.00	     1.70
5757	04/11/2015	    18.70	    22.50	    16.20	    76.50	    92.30	    59.30	   153.80	     0.70	     3.40	    22.30	     0.00	     1.70
5758	05/11/2015	    18.60	    22.20	    15.30	    78.90	    94.90	    61.10	   154.90	     0.70	     2.90	   263.00	     0.20	     1.70
5759	06/11/2015	    18.90	    23.10	    15.90	    77.50	    88.60	    54.50	   156.80	     0.90	     4.30	   129.60	     0.00	     1.90
5760	07/11/2015	    18.00	    21.70	    14.50	    83.40	    92.60	    67.60	   154.80	     0.80	     3.80	   128.90	     0.00	     1.60
5761	08/11/2015	    17.90	    22.00	    14.10	    77.00	    87.50	    58.70	   143.90	     1.30	     5.30	    62.20	     0.00	     1.80
5762	09/11/2015	    17.50	    21.20	    14.00	    79.90	    91.60	    59.80	   154.20	     0.90	     3.90	   112.90	     0.00	     1.70
5763	10/11/2015	    16.90	    20.30	    13.30	    85.40	    95.30	    70.20	   151.10	     0.80	     3.30	   165.10	     0.00	     1.50
5764	11/11/2015	    16.90	    20.10	    13.20	    85.90	    94.40	    74.70	   129.50	     0.80	     3.10	   325.40	     0.20	     1.30
5765	12/11/2015	    16.60	    20.10	    13.30	    80.00	    96.10	    61.80	   127.90	     1.00	     4.60	    70.90	     0.00	     1.40
5766	13/11/2015	    17.00	    20.50	    12.70	    77.20	    90.40	    61.70	   133.40	     0.80	     3.40	    82.20	     0.00	     1.40
5767	14/11/2015	    18.70	    20.50	    16.30	    67.40	    82.50	    48.70	    69.90	     1.20	     4.10	    58.10	     0.00	     1.60
5768	15/11/2015	    17.40	    19.40	    14.40	    80.30	    90.70	    73.10	    94.80	     0.70	     2.90	   293.50	     0.00	     1.10
5769	16/11/2015	    16.90	    20.70	    12.70	    78.70	    94.30	    59.50	   142.90	     0.70	     3.00	   241.60	     0.00	     1.40
5770	17/11/2015	    16.50	    21.20	    12.80	    73.80	    88.30	    55.40	   142.60	     0.70	     3.40	   236.90	     0.00	     1.40
5771	18/11/2015	    15.90	    19.60	    12.30	    81.00	    91.10	    67.50	   138.30	     0.80	     3.20	   232.20	     0.00	     1.30
5772	19/11/2015	    15.70	    20.40	    11.20	    77.90	    91.50	    58.80	   134.40	     0.70	     2.70	   232.70	     0.00	     1.20
5773	20/11/2015	    17.60	    22.50	    13.00	    72.20	    83.80	    50.00	   138.70	     0.60	     3.70	   276.10	     0.00	     1.40
5774	21/11/2015	    20.80	    23.80	    15.60	    36.20	    48.50	    25.00	    84.50	     4.30	    11.60	   295.10	     0.00	     4.80
5775	22/11/2015	    13.80	    17.00	    11.80	    34.90	    50.10	    24.50	   113.00	     3.00	    10.60	   336.60	     0.00	     3.20
5776	23/11/2015	    13.00	    16.90	     9.50	    40.20	    50.60	    33.10	   125.60	     1.80	     5.50	     9.80	     0.00	     2.20
5777	24/11/2015	    12.10	    17.10	     8.20	    40.30	    64.50	    22.90	   142.70	     1.60	     6.20	   334.70	     0.00	     2.00
5778	25/11/2015	    15.20	    20.90	    10.00	    43.20	    54.00	    30.90	    97.10	     1.70	     6.10	   277.50	     0.00	     2.30
5779	26/11/2015	    19.30	    24.30	    13.50	    27.30	    56.00	    12.70	   140.70	     2.90	    10.10	   320.80	     0.00	     3.90
5780	27/11/2015	    16.60	    19.70	    12.60	    51.50	    82.30	    36.10	   136.50	     1.80	     7.50	     8.10	     0.00	     2.00
5781	28/11/2015	    14.90	    19.30	    11.30	    63.60	    81.60	    41.80	   133.90	     0.90	     3.90	   266.80	     0.00	     1.30
5782	29/11/2015	    14.30	    18.60	    10.40	    71.80	    87.10	    55.30	   134.90	     1.00	     4.30	    73.70	     0.00	     1.30
5783	30/11/2015	    13.60	    17.80	     9.70	    80.20	    91.70	    60.30	   131.50	     0.80	     3.30	   287.10	     0.00	     1.10
5784	01/12/2015	    13.50	    18.00	     9.80	    78.90	    91.20	    60.70	   111.70	     0.80	     2.90	    32.50	     0.00	     1.00
5785	02/12/2015	    13.80	    18.30	    10.40	    80.90	    95.70	    55.80	   122.00	     0.60	     2.50	   254.90	     0.00	     1.00
5786	03/12/2015	    14.60	    18.50	    10.50	    75.70	    85.60	    55.10	   115.30	     1.00	     4.40	    85.60	     0.00	     1.20
5787	04/12/2015	    14.30	    17.80	    10.80	    84.60	    94.60	    74.80	   101.20	     0.70	     2.80	   308.90	     0.00	     0.90
5788	05/12/2015	    13.60	    17.80	    10.30	    85.60	    95.70	    66.70	   108.90	     0.70	     2.60	   277.60	     0.20	     0.90
5789	06/12/2015	    15.10	    18.60	    11.80	    76.40	    88.70	    56.60	   103.20	     1.00	     3.80	    48.00	     0.00	     1.20
5790	07/12/2015	    15.00	    18.80	    11.90	    79.40	    86.90	    63.90	   100.90	     1.00	     4.60	    73.80	     0.00	     1.10
5791	08/12/2015	    14.20	    18.40	    10.70	    82.50	    92.00	    66.40	   110.30	     0.70	     2.40	   279.60	     0.00	     0.90
5792	09/12/2015	    15.30	    18.40	    11.80	    77.30	    91.80	    63.80	    61.20	     1.40	     5.40	    51.80	     0.00	     1.10
5793	10/12/2015	    16.40	    18.70	    14.70	    75.60	    88.50	    65.00	    92.70	     1.70	     5.40	    56.50	     0.40	     1.30
5794	11/12/2015	    15.70	    18.10	    13.80	    71.30	    79.70	    59.70	    99.30	     1.60	     6.10	    53.20	     0.00	     1.40
5795	12/12/2015	    15.00	    18.40	    12.40	    71.30	    83.60	    57.70	    74.80	     1.10	     4.30	    36.00	     0.00	     1.20
5796	13/12/2015	    14.00	    17.50	    10.70	    79.70	    87.10	    59.70	   116.10	     0.80	     3.00	    29.20	     0.00	     1.00
5797	14/12/2015	    13.50	    17.40	    10.30	    83.10	    93.30	    69.20	    88.60	     0.70	     2.40	   310.70	     0.00	     0.80
5798	15/12/2015	    14.00	    18.80	    10.20	    79.20	    94.80	    53.90	   110.30	     0.50	     2.20	   266.40	     0.00	     0.90
5799	16/12/2015	    14.80	    22.10	    10.60	    65.50	    78.40	    41.80	   106.10	     0.40	     2.00	   311.90	     0.00	     0.90
5800	17/12/2015	    14.30	    19.20	    10.30	    69.30	    80.40	    57.60	   101.50	     0.50	     2.70	   259.30	     0.00	     0.90
5801	18/12/2015	    14.60	    20.10	    10.90	    70.10	    78.60	    46.10	    99.50	     0.50	     2.40	    28.30	     0.00	     1.00
5802	19/12/2015	    13.50	    18.70	     9.20	    78.10	    87.10	    61.20	   117.10	     0.50	     2.10	   234.00	     0.00	     0.80
5803	20/12/2015	    12.80	    16.80	     9.20	    84.90	    93.00	    76.80	   108.00	     0.70	     3.30	    65.20	     0.00	     0.80
5804	21/12/2015	    13.50	    17.50	    10.80	    84.40	    95.20	    61.70	   103.10	     1.00	     3.80	    65.40	     0.00	     1.00
5805	22/12/2015	    13.50	    17.80	    10.60	    81.50	    95.10	    63.40	    80.10	     1.00	     3.50	    14.90	     0.00	     1.00
5806	23/12/2015	    14.10	    17.00	    10.40	    80.40	    93.90	    66.60	    60.70	     0.90	     3.80	    27.80	     0.00	     0.90
5807	24/12/2015	    14.20	    18.20	    11.30	    77.10	    87.10	    62.40	   104.60	     0.90	     3.30	   316.20	     0.00	     1.00
5808	25/12/2015	    13.70	    17.80	     9.80	    81.80	    93.60	    63.70	    55.60	     0.80	     3.70	    28.70	     0.00	     0.90
5809	26/12/2015	    13.40	    17.40	     9.70	    79.50	    90.90	    62.50	   117.20	     1.00	     4.20	    44.80	     0.00	     1.00
5810	27/12/2015	    14.10	    17.80	    10.50	    78.00	    89.10	    59.10	   101.40	     1.50	     5.90	    55.50	     0.00	     1.20
5811	28/12/2015	    14.80	    18.60	    11.40	    75.90	    88.60	    55.80	   109.90	     1.00	     5.20	    26.90	     0.00	     1.10
5812	29/12/2015	    13.90	    18.10	    10.60	    82.30	    94.20	    61.20	    88.60	     0.70	     2.80	     4.40	     0.40	     0.90
5813	30/12/2015	    13.60	    18.60	     9.40	    77.50	    86.30	    52.70	   116.80	     0.70	     3.60	   287.90	     0.00	     1.00
5814	31/12/2015	    13.90	    18.30	    10.50	    74.80	    90.20	    57.90	    93.10	     0.70	     3.40	   340.80	     0.00	     1.00
5815	01/01/2016	    13.80	    17.60	    10.20	    84.90	    92.40	    71.90	   118.40	     0.80	     3.10	    82.30	     0.00	     0.90
5816	02/01/2016	    16.30	    22.30	    11.60	    68.10	    93.80	    37.70	    91.50	     2.00	    11.00	   299.70	     0.00	     2.10
5817	03/01/2016	    16.10	    20.20	    12.20	    71.70	    82.40	    49.80	    87.30	     1.40	     8.10	   256.80	     0.00	     1.50
5818	04/01/2016	    20.70	    23.40	    16.40	    52.00	    74.60	    34.50	    51.60	     3.80	    13.40	   270.10	     0.00	     3.50
5819	05/01/2016	    16.40	    19.10	    11.90	    52.00	    79.20	    28.10	    97.60	     3.10	    10.70	   278.20	     0.20	     2.70
5820	06/01/2016	    13.00	    15.70	     9.40	    44.10	    54.60	    37.00	   105.20	     4.00	    11.30	   278.00	     0.00	     3.00
5821	07/01/2016	    17.90	    22.90	    15.10	    53.80	    79.40	    39.80	   128.30	     2.40	    10.20	   272.60	     0.00	     2.50
5822	08/01/2016	    15.40	    20.90	    10.70	    67.70	    81.10	    44.10	   123.70	     0.80	     3.90	   325.70	     0.00	     1.30
5823	09/01/2016	    17.10	    20.60	    13.50	    61.10	    73.80	    36.10	    95.00	     1.50	     8.30	   270.30	     0.00	     1.90
5824	10/01/2016	    14.90	    19.50	    10.50	    56.00	    72.40	    40.20	   108.30	     1.10	     7.00	   263.10	     0.00	     1.50
5825	11/01/2016	    17.10	    21.30	    11.70	    54.70	    66.00	    37.20	   121.60	     2.50	     9.50	   279.30	     0.00	     2.60
5826	12/01/2016	    14.20	    17.70	     9.50	    55.20	    77.60	    34.70	   131.90	     1.30	     4.60	     8.60	     0.00	     1.60
5827	13/01/2016	    12.00	    16.30	     8.40	    66.60	    84.10	    38.10	   122.80	     1.10	     3.60	    52.60	     0.00	     1.30
5828	14/01/2016	    11.80	    16.10	     7.00	    69.70	    88.40	    44.70	    91.60	     0.60	     2.70	   342.00	     0.00	     1.00
5829	15/01/2016	    13.10	    14.70	    11.60	    72.90	    88.90	    43.40	    28.80	     1.20	     7.90	   349.50	    13.50	     1.20
5830	16/01/2016	    11.50	    15.10	     7.90	    34.30	    50.60	    20.80	   142.20	     3.70	    11.60	   338.20	     0.00	     3.30
5831	17/01/2016	    10.20	    13.50	     6.30	    55.60	    86.80	    38.20	   130.90	     1.30	     5.20	   288.30	     0.00	     1.40
5832	18/01/2016	    12.70	    17.00	     7.90	    64.30	    85.70	    39.70	   137.10	     1.30	     9.20	   322.80	     0.00	     1.50
5833	19/01/2016	    12.80	    16.10	     8.80	    63.90	    82.90	    46.70	   125.70	     0.80	     3.40	    15.70	     0.00	     1.20
5834	20/01/2016	    12.20	    15.00	     9.40	    79.30	    90.40	    66.90	    99.50	     0.80	     3.60	     8.80	     0.00	     1.00
5835	21/01/2016	    12.90	    17.80	     9.10	    65.30	    80.30	    40.00	   142.20	     1.10	     3.70	   281.90	     0.00	     1.50
5836	22/01/2016	    12.60	    16.80	     8.90	    81.80	    90.40	    66.70	   113.80	     0.70	     2.60	   267.10	     0.00	     1.10
5837	23/01/2016	    12.80	    16.40	     9.90	    84.70	    91.50	    74.60	   111.80	     0.60	     2.90	   139.10	     0.00	     1.00
5838	24/01/2016	    13.00	    17.00	     9.50	    81.60	    92.40	    62.40	   132.30	     0.80	     3.60	   142.80	     0.00	     1.20
5839	25/01/2016	    12.50	    16.20	     8.60	    82.90	    91.00	    70.00	   128.10	     0.70	     3.40	   264.70	     0.00	     1.10
5840	26/01/2016	    13.80	    15.50	    11.30	    83.40	    90.90	    73.30	    42.50	     0.70	     2.50	   330.60	     0.00	     0.80
5841	27/01/2016	    13.70	    16.40	    11.00	    84.40	    91.50	    76.20	    99.80	     0.90	     4.40	    99.70	     0.00	     1.10
5842	28/01/2016	    12.70	    17.10	     8.70	    80.70	    92.50	    60.10	   126.80	     0.80	     3.50	   270.60	     0.20	     1.20
5843	29/01/2016	    14.20	    16.30	    12.30	    78.20	    88.00	    64.60	    53.80	     1.20	     4.60	    59.20	     0.00	     1.20
5844	30/01/2016	    14.70	    17.70	    11.10	    72.30	    88.30	    56.10	   122.60	     1.30	     4.80	    22.80	     0.00	     1.50
5845	31/01/2016	    13.30	    18.00	     8.10	    72.20	    89.80	    47.70	   143.20	     0.70	     3.50	   286.10	     0.00	     1.40
5846	01/02/2016	    14.40	    19.70	    10.60	    70.50	    86.70	    50.70	   157.10	     0.80	     3.40	   130.40	     0.00	     1.60
5847	02/02/2016	    13.00	    17.00	    10.10	    85.90	    99.90	    70.70	   155.30	     0.80	     2.70	   149.00	     0.00	     1.30
5848	03/02/2016	    13.00	    16.70	     8.80	    91.90	    99.90	    78.80	    91.90	     1.20	     5.50	    91.50	     0.00	     1.10
5849	04/02/2016	    13.70	    15.60	    12.00	    71.00	    91.60	    46.40	    72.00	     2.00	     8.40	    51.60	     0.40	     1.70
5850	05/02/2016	    13.20	    16.00	    10.40	    68.60	    82.50	    52.00	   121.30	     1.50	     6.90	    70.10	     0.00	     1.70
5851	06/02/2016	    12.40	    15.40	     9.50	    80.30	    87.30	    70.10	   102.40	     0.90	     2.90	   305.80	     0.00	     1.20
5852	07/02/2016	    16.00	    19.80	    11.80	    50.50	    86.70	    24.90	   115.80	     2.70	    10.80	   296.70	     0.00	     3.00
5853	08/02/2016	    14.00	    17.60	     9.30	    60.60	    83.20	    43.00	   152.60	     1.20	     5.20	   279.30	     0.00	     1.80
5854	09/02/2016	    15.30	    21.70	     9.20	    57.70	    80.90	    30.90	   151.30	     2.40	    11.10	   263.30	     0.00	     3.00
5855	10/02/2016	    20.30	    22.90	    18.60	    47.40	    50.60	    40.70	    72.90	     5.60	    11.60	   268.40	     0.00	     5.20
5856	11/02/2016	    21.40	    24.50	    18.90	    46.80	    53.70	    37.20	   120.50	     4.30	    10.70	   271.40	     0.00	     4.90
5857	12/02/2016	    20.50	    23.20	    18.10	    46.30	    62.20	    41.50	    73.80	     5.50	    11.90	   274.10	     0.00	     4.70
5858	13/02/2016	    21.40	    22.60	    18.00	    47.80	    64.80	    41.30	    50.20	     5.00	    10.80	   268.30	     0.00	     4.10
5859	14/02/2016	    17.00	    21.60	    10.00	    44.50	    60.20	    34.30	   154.20	     5.50	    14.60	   277.00	     0.00	     4.70
5860	15/02/2016	    13.00	    16.50	     9.30	    35.20	    46.80	    15.40	   176.10	     3.50	    11.70	   317.80	     0.00	     4.10
5861	16/02/2016	    10.50	    13.80	     7.30	    36.20	    63.30	    22.10	   191.10	     4.00	    11.00	   332.90	     0.00	     3.50
5862	17/02/2016	    10.40	    14.80	     5.70	    46.30	    64.70	    26.90	   191.90	     1.80	     5.90	   242.00	     0.00	     2.50
5863	18/02/2016	    11.90	    14.40	     8.40	    42.90	    59.60	    34.80	   118.10	     1.20	     3.90	   359.80	     0.00	     1.90
5864	19/02/2016	    13.40	    14.70	    12.50	    59.60	    66.50	    46.90	    63.70	     3.20	     8.20	    57.90	     0.00	     2.50
5865	20/02/2016	    13.70	    15.40	    12.60	    64.20	    75.30	    55.00	    90.90	     3.70	     9.20	    56.90	     0.00	     2.50
5866	21/02/2016	    15.00	    18.20	    12.60	    61.10	    68.80	    46.00	   139.30	     2.60	     6.50	    58.80	     0.00	     2.80
5867	22/02/2016	    15.40	    18.50	    12.10	    61.50	    77.80	    45.40	   154.30	     0.90	     3.20	   167.80	     0.00	     2.00
5868	23/02/2016	    16.30	    20.00	    11.40	    48.30	    70.00	    32.10	   187.10	     1.60	     6.60	   280.40	     0.00	     2.80
5869	24/02/2016	    14.20	    18.80	     8.70	    61.10	    75.60	    31.50	   166.30	     1.30	     9.10	   288.10	     0.00	     2.40
5870	25/02/2016	    16.80	    21.10	    13.20	    39.70	    50.10	    27.80	   193.30	     3.40	     9.00	   293.10	     0.00	     4.50
5871	26/02/2016	    14.20	    16.50	    10.30	    52.60	    64.50	    38.90	   140.60	     2.00	    10.20	   270.90	     0.00	     2.60
5872	27/02/2016	    11.50	    14.70	     9.50	    41.00	    47.10	    31.40	   161.60	     5.00	    10.90	   271.90	     0.00	     4.20
5873	28/02/2016	    12.70	    16.90	     8.90	    39.40	    47.90	    28.20	   154.10	     3.90	     9.40	   296.80	     0.00	     4.10
5874	29/02/2016	    14.30	    17.40	    11.50	    36.90	    51.60	    27.20	   203.60	     3.80	    10.90	   313.60	     0.00	     4.30
5875	01/03/2016	    12.60	    16.10	     8.70	    47.20	    71.20	    27.30	   222.90	     1.50	     5.30	   242.80	     0.00	     2.80
5876	02/03/2016	    14.20	    18.90	     8.00	    53.10	    75.20	    34.20	   222.40	     1.00	     5.60	   209.20	     0.00	     2.60
5877	03/03/2016	    15.60	    18.70	    11.70	    55.40	    71.50	    34.70	   216.20	     1.40	     5.90	   268.10	     0.00	     2.90
5878	04/03/2016	    14.70	    19.80	     9.60	    61.80	    79.40	    30.00	   221.80	     1.40	     9.50	   252.90	     0.00	     2.90
5879	05/03/2016	    16.10	    20.00	    11.30	    32.40	    45.30	    16.60	   233.50	     3.70	    10.00	   290.60	     0.00	     5.10
5880	06/03/2016	    13.10	    17.50	     8.20	    37.00	    57.00	    18.90	   208.40	     2.20	     7.90	   317.60	     0.00	     3.50
5881	07/03/2016	    11.20	    13.70	     7.60	    51.70	    70.30	    36.30	    42.40	     2.20	     8.20	   306.90	     1.00	     2.10
5882	08/03/2016	    13.20	    16.70	    10.50	    37.30	    62.50	    26.20	   227.90	     3.90	    10.10	   331.20	     0.00	     4.30
5883	09/03/2016	    13.90	    19.00	     6.90	    38.70	    51.80	    25.40	   181.50	     2.80	     9.80	   265.50	     0.00	     3.90
5884	10/03/2016	    14.10	    16.70	    12.10	    35.00	    59.50	    24.10	   204.20	     4.80	    14.10	   330.90	     0.00	     4.70
5885	11/03/2016	    12.20	    15.80	     7.60	    44.50	    67.00	    29.40	   246.40	     2.20	     6.90	     0.90	     0.00	     3.30
5886	12/03/2016	    12.20	    15.60	     8.50	    56.40	    68.90	    39.50	   246.00	     1.40	     4.70	   113.20	     0.00	     2.90
5887	13/03/2016	    12.20	    15.40	     7.60	    69.60	    80.90	    59.50	   238.30	     1.30	     5.30	   139.80	     0.00	     2.60
5888	14/03/2016	    12.90	    16.20	     8.20	    73.40	    87.40	    59.80	   238.50	     1.50	     5.50	    99.80	     0.00	     2.60
5889	15/03/2016	    13.50	    15.90	    10.40	    74.80	    86.20	    60.10	   179.70	     1.00	     3.80	   161.10	     0.00	     2.20
5890	16/03/2016	    14.60	    17.80	    11.10	    67.50	    82.50	    43.10	   208.70	     1.20	     4.50	   114.00	     0.00	     2.70
5891	17/03/2016	    13.80	    16.50	     9.20	    67.70	    80.00	    53.80	   251.70	     1.70	     6.00	   101.50	     0.00	     3.00
5892	18/03/2016	    14.30	    16.60	    11.40	    74.10	    82.70	    60.20	   157.80	     1.40	     5.50	   103.60	     0.00	     2.30
5893	19/03/2016	    14.40	    17.90	    11.30	    79.00	    84.40	    67.80	   187.10	     1.30	     4.50	    87.50	     0.00	     2.40
5894	20/03/2016	    14.50	    17.80	    10.70	    76.10	    87.40	    60.40	   248.50	     1.20	     4.70	   135.90	     0.00	     2.90
5895	21/03/2016	    13.40	    15.90	    10.50	    79.70	    85.30	    73.40	    84.00	     1.40	     5.00	    64.10	     0.60	     1.50
5896	22/03/2016	    12.90	    15.10	    11.50	    74.30	    89.30	    56.80	    89.20	     1.50	     7.40	   329.70	     0.80	     1.80
5897	23/03/2016	    15.70	    18.80	    11.30	    55.60	    75.80	    35.60	   214.10	     2.00	     5.80	   245.10	     0.00	     3.40
5898	24/03/2016	    15.00	    17.40	    12.30	    54.10	    80.80	    33.50	   267.20	     2.10	     7.60	   169.50	     0.00	     3.70
5899	25/03/2016	    16.10	    20.90	     9.60	    60.00	    78.00	    30.40	   252.10	     1.10	     4.10	   140.50	     0.00	     3.40
5900	26/03/2016	    16.70	    21.30	    12.20	    65.40	    85.70	    42.70	   264.60	     1.00	     4.90	   118.20	     0.00	     3.40
5901	27/03/2016	    16.40	    20.30	    11.80	    69.10	    84.20	    46.90	   255.50	     1.00	     4.70	   147.00	     0.00	     3.30
5902	28/03/2016	    15.90	    19.00	    11.80	    67.90	    87.30	    46.00	   260.00	     0.90	     3.50	   154.50	     0.00	     3.20
5903	29/03/2016	    16.00	    20.70	    11.30	    62.90	    80.00	    43.60	   281.90	     0.80	     3.20	   158.50	     0.00	     3.50
5904	30/03/2016	    16.10	    19.50	    10.90	    62.00	    80.50	    46.60	   261.60	     1.00	     4.20	   147.40	     0.00	     3.40
5905	31/03/2016	    17.30	    22.70	    12.10	    46.40	    65.40	    21.80	   215.40	     2.50	     9.90	   292.60	     0.00	     4.60
5906	01/04/2016	    15.70	    19.40	    13.10	    36.90	    61.80	    15.40	   299.90	     3.60	    11.30	   331.70	     0.00	     5.60
5907	02/04/2016	    14.10	    16.90	     9.90	    67.10	    78.20	    60.00	   274.30	     1.30	     4.70	   139.60	     0.00	     3.30
5908	03/04/2016	    14.80	    17.30	    11.10	    71.00	    81.40	    61.80	   196.20	     1.20	     4.50	    96.80	     0.00	     2.70
5909	04/04/2016	    15.90	    19.10	    12.70	    71.70	    81.20	    56.00	   133.90	     1.50	     7.40	   220.60	     0.40	     2.50
5910	05/04/2016	    13.80	    15.40	    11.60	    69.30	    87.80	    57.30	    62.20	     2.50	    10.30	   309.60	     5.00	     1.90
5911	06/04/2016	    16.20	    20.40	    13.80	    63.90	    75.90	    48.80	    73.50	     2.00	     6.40	   330.10	     0.20	     2.50
5912	07/04/2016	    16.00	    19.70	    12.30	    69.00	    83.80	    42.70	   257.60	     1.00	     3.80	   142.00	     0.00	     3.50
5913	08/04/2016	    15.30	    20.90	    12.10	    62.00	    90.10	    13.20	   235.30	     2.00	    10.10	    23.70	     0.00	     4.20
5914	09/04/2016	    14.40	    18.30	     9.20	    67.80	    79.80	    31.90	   300.40	     1.30	     5.00	   176.50	     0.00	     3.90
5915	10/04/2016	    15.90	    19.80	    10.80	    69.30	    89.40	    50.50	   287.70	     1.40	     6.90	   147.70	     0.00	     3.70
5916	11/04/2016	    16.40	    18.90	    12.70	    64.40	    79.80	    44.10	   297.20	     1.40	     5.50	   150.30	     0.00	     3.90
5917	12/04/2016	    17.00	    20.70	    11.80	    64.00	    82.20	    48.20	   301.80	     1.20	     6.30	   170.30	     0.00	     4.00
5918	13/04/2016	    18.30	    20.90	    14.80	    52.40	    64.20	    30.80	   307.90	     1.50	     6.10	   216.30	     0.00	     4.60
5919	14/04/2016	    17.10	    20.10	    14.00	    69.30	    82.30	    57.30	   299.00	     1.00	     4.50	   139.40	     0.00	     3.90
5920	15/04/2016	    16.90	    20.00	    12.90	    76.80	    87.60	    64.80	   225.40	     1.10	     4.50	   104.90	     0.00	     3.10
5921	16/04/2016	    17.90	    21.60	    12.60	    71.00	    86.00	    53.00	   292.40	     1.10	     4.60	   128.80	     0.00	     4.00
5922	17/04/2016	    19.90	    22.50	    17.50	    63.20	    85.60	    40.90	   225.20	     1.40	     4.70	   168.60	     0.00	     3.80
5923	18/04/2016	    19.00	    22.40	    16.50	    67.80	    89.60	    49.40	   154.40	     2.10	     7.10	    79.40	     0.00	     3.20
5924	19/04/2016	    19.10	    22.30	    17.20	    50.80	    66.10	    38.50	   284.20	     3.60	     9.80	    61.10	     0.00	     5.60
5925	20/04/2016	    17.60	    19.10	    15.30	    64.30	    74.30	    41.10	   198.10	     1.40	     5.50	   207.60	     0.00	     3.40
5926	21/04/2016	    16.90	    19.40	    13.10	    58.10	    73.90	    40.20	   315.70	     1.40	     4.70	   197.50	     0.00	     4.30
5927	22/04/2016	    17.10	    18.60	    15.80	    75.50	    84.40	    61.10	   171.80	     1.10	     3.60	   126.90	     0.00	     2.70
5928	23/04/2016	    17.00	    20.40	    13.30	    72.80	    82.00	    57.40	   315.10	     0.90	     3.80	   164.30	     0.00	     4.10
5929	24/04/2016	    18.70	    21.90	    15.60	    58.50	    77.50	    39.00	   316.50	     1.40	     4.90	   165.80	     0.00	     4.60
5930	25/04/2016	    16.90	    19.50	    13.70	    72.60	    85.20	    60.50	   319.70	     2.00	     6.30	   101.50	     0.00	     4.20
5931	26/04/2016	    16.70	    20.00	    12.20	    67.40	    82.30	    49.00	   322.20	     1.10	     4.10	   138.00	     0.00	     4.20
5932	27/04/2016	    17.50	    20.20	    13.70	    78.30	    84.20	    70.40	   283.40	     1.30	     5.00	   121.50	     0.00	     3.80
5933	28/04/2016	    18.30	    20.20	    17.10	    78.30	    86.70	    69.90	   210.10	     2.00	     5.80	    98.90	     0.00	     3.30
5934	29/04/2016	    18.00	    20.10	    16.70	    70.30	    75.90	    63.80	   186.10	     2.60	     7.40	    77.80	     0.00	     3.40
5935	30/04/2016	    17.30	    19.00	    15.50	    74.40	    86.00	    65.40	   183.60	     1.20	     5.10	   140.40	     0.00	     2.90
5936	01/05/2016	    17.20	    19.50	    15.20	    65.00	    87.10	    49.10	   309.60	     2.00	     6.90	   103.50	     0.00	     4.40
5937	02/05/2016	    15.70	    18.80	    11.00	    53.20	    74.10	    31.80	   339.00	     1.20	     4.50	   126.00	     0.00	     4.50
5938	03/05/2016	    17.60	    23.50	    10.70	    41.70	    65.60	    14.70	   344.90	     1.60	     5.80	    88.30	     0.00	     5.40
5939	04/05/2016	    18.50	    23.10	    12.40	    45.90	    70.80	    21.60	   287.50	     2.00	     6.90	    89.20	     0.00	     5.10
5940	05/05/2016	    19.00	    21.90	    15.40	    48.20	    69.30	    31.60	   198.50	     1.90	     7.00	    84.00	     0.00	     4.10
5941	06/05/2016	    16.80	    19.50	    12.90	    70.20	    84.80	    58.30	   269.20	     1.60	     4.80	   119.50	     0.00	     3.80
5942	07/05/2016	    18.40	    20.50	    16.70	    76.80	    83.10	    65.20	   258.90	     1.60	     4.50	   106.60	     0.00	     3.80
5943	08/05/2016	    18.60	    20.60	    17.10	    75.50	    85.80	    56.20	   177.60	     1.80	     5.40	    98.50	     0.00	     3.20
5944	09/05/2016	    17.50	    19.10	    16.00	    84.30	    93.10	    79.10	   150.30	     1.30	     7.00	   170.60	     7.60	     2.40
5945	10/05/2016	    18.00	    20.60	    15.30	    75.50	    85.10	    64.20	   172.20	     1.40	     5.60	    97.10	     0.20	     2.90
5946	11/05/2016	    18.50	    20.50	    14.50	    61.70	    81.50	    38.80	   306.10	     2.10	     7.90	   205.30	     0.00	     4.80
5947	12/05/2016	    17.80	    22.20	    13.80	    56.60	    80.70	    32.80	   229.20	     2.30	    10.60	   261.50	     7.60	     4.40
5948	13/05/2016	    19.30	    23.70	    15.10	    43.70	    61.20	    29.30	   206.50	     2.60	     7.40	   279.20	     0.00	     5.00
5949	14/05/2016	    19.10	    21.90	    15.00	    55.30	    77.60	    42.00	   332.90	     1.80	     6.10	   217.70	     0.00	     5.10
5950	15/05/2016	    19.00	    22.70	    14.50	    69.30	    85.10	    47.10	   340.40	     0.90	     3.50	   156.90	     0.00	     4.80
5951	16/05/2016	    19.10	    22.30	    14.80	    71.50	    86.40	    58.40	   335.30	     1.10	     4.20	   132.90	     0.00	     4.70
5952	17/05/2016	    19.10	    22.80	    15.10	    73.60	    88.60	    47.30	   277.00	     1.40	     5.40	   106.00	     0.00	     4.30
5953	18/05/2016	    19.40	    22.70	    16.60	    69.10	    88.60	    39.00	   292.60	     1.00	     4.60	   145.80	     0.00	     4.50
5954	19/05/2016	    20.70	    25.10	    15.70	    74.00	    89.40	    58.40	   330.10	     1.20	     5.00	   127.70	     0.00	     4.90
5955	20/05/2016	    20.40	    22.90	    17.80	    74.30	    89.00	    54.70	   336.20	     1.50	     5.40	   116.20	     0.00	     5.00
5956	21/05/2016	    19.90	    23.00	    16.10	    65.30	    82.80	    48.80	   341.80	     1.60	     5.90	   120.20	     0.00	     5.10
5957	22/05/2016	    21.10	    27.00	    15.60	    60.50	    72.50	    28.30	   326.00	     1.10	     6.20	   138.60	     0.00	     5.30
5958	23/05/2016	    21.30	    24.00	    18.50	    53.60	    79.30	    32.20	   330.00	     2.10	     8.00	    92.30	     0.00	     5.70
5959	24/05/2016	    18.80	    21.10	    15.30	    79.70	    85.20	    73.40	   278.30	     1.20	     4.40	   146.50	     0.00	     4.00
5960	25/05/2016	    20.50	    23.70	    17.80	    79.50	    87.40	    66.30	   328.00	     1.60	     5.00	   109.00	     0.00	     4.90
5961	26/05/2016	    20.80	    22.40	    19.40	    79.30	    88.10	    66.80	   324.50	     1.70	     5.20	   114.80	     0.00	     4.80
5962	27/05/2016	    20.80	    22.70	    18.20	    78.00	    87.60	    65.90	   325.10	     1.30	     3.90	   119.90	     0.00	     4.80
5963	28/05/2016	    23.10	    31.40	    18.90	    56.60	    81.20	    21.30	   275.80	     2.20	     9.70	   271.00	     0.00	     6.40
5964	29/05/2016	    21.80	    24.00	    18.80	    48.50	    69.50	    30.40	   351.00	     2.00	     7.70	   237.10	     0.00	     6.10
5965	30/05/2016	    20.70	    23.50	    17.90	    59.30	    82.00	    33.50	   344.80	     1.30	     4.10	   153.30	     0.00	     5.40
5966	31/05/2016	    20.40	    23.70	    16.80	    67.50	    85.40	    31.30	   341.40	     1.20	     5.50	   130.10	     0.00	     5.30
5967	01/06/2016	    20.10	    23.20	    15.80	    62.60	    80.80	    40.40	   349.20	     0.90	     3.90	   151.10	     0.00	     5.10
5968	02/06/2016	    21.60	    25.90	    16.20	    46.90	    65.30	    28.80	   347.10	     1.30	     4.50	   121.90	     0.00	     5.70
5969	03/06/2016	    20.70	    23.10	    17.00	    62.80	    85.00	    38.20	   275.90	     1.30	     3.90	   126.80	     0.00	     4.60
5970	04/06/2016	    21.40	    25.60	    17.60	    75.30	    85.70	    55.40	   330.90	     1.00	     4.50	   146.80	     0.00	     5.10
5971	05/06/2016	    21.60	    24.00	    18.40	    79.00	    87.40	    67.30	   323.40	     1.20	     4.60	   129.10	     0.00	     4.90
5972	06/06/2016	    21.60	    24.30	    17.30	    77.60	    87.80	    57.10	   329.20	     1.10	     4.20	   139.10	     0.00	     5.00
5973	07/06/2016	    22.20	    25.50	    17.60	    75.00	    84.10	    63.00	   345.50	     1.30	     5.60	   128.20	     0.00	     5.30
5974	08/06/2016	    23.30	    28.00	    18.90	    63.20	    81.80	    39.50	   341.70	     1.10	     5.00	   142.80	     0.00	     5.70
5975	09/06/2016	    22.90	    26.80	    18.20	    73.90	    83.40	    33.50	   317.50	     0.70	     3.30	   162.70	     0.00	     5.10
5976	10/06/2016	    23.60	    27.10	    20.30	    77.60	    89.30	    52.50	   308.00	     1.00	     3.60	   130.30	     0.00	     5.10
5977	11/06/2016	    23.50	    25.10	    21.20	    79.40	    90.20	    69.70	   284.80	     1.20	     4.60	   138.20	     0.00	     4.60
5978	12/06/2016	    22.80	    25.00	    19.40	    77.80	    85.60	    67.80	   293.30	     0.80	     3.90	   174.80	     0.00	     4.70
5979	13/06/2016	    24.80	    30.10	    19.80	    71.00	    90.40	    41.40	   341.60	     0.80	     3.50	   143.50	     0.00	     5.70
5980	14/06/2016	    26.10	    30.40	    22.80	    65.20	    90.90	    33.60	   345.00	     1.30	     5.50	   139.90	     0.00	     6.20
5981	15/06/2016	    26.00	    33.50	    21.80	    61.70	    94.50	    13.80	   332.10	     1.60	     7.10	   239.50	     0.00	     6.80
5982	16/06/2016	    23.60	    26.00	    21.00	    39.20	    59.90	    24.00	   324.30	     1.80	     6.90	   233.50	     0.00	     6.20
5983	17/06/2016	    22.20	    24.10	    19.20	    48.90	    70.90	    32.70	   355.80	     1.20	     3.80	   168.20	     0.00	     5.70
5984	18/06/2016	    21.50	    25.00	    16.90	    66.80	    81.30	    47.30	   337.80	     1.40	     5.00	   109.20	     0.00	     5.40
5985	19/06/2016	    21.70	    23.70	    18.30	    64.60	    78.20	    45.30	   343.30	     1.10	     4.40	   133.20	     0.00	     5.30
5986	20/06/2016	    21.40	    23.80	    17.20	    66.00	    76.50	    49.10	   345.20	     1.30	     4.80	   120.20	     0.00	     5.40
5987	21/06/2016	    22.20	    25.80	    17.90	    58.40	    76.90	    33.60	   353.40	     1.80	     5.90	    95.30	     0.00	     6.00
5988	22/06/2016	    23.40	    28.20	    17.10	    50.00	    76.30	    29.20	   354.40	     1.60	     6.80	    92.20	     0.00	     6.20
5989	23/06/2016	    23.00	    27.90	    18.20	    57.90	    83.50	    33.40	   344.70	     1.30	     5.80	   123.50	     0.00	     5.80
5990	24/06/2016	    22.60	    25.80	    19.00	    75.90	    86.90	    57.50	   337.90	     0.90	     3.50	   172.50	     0.00	     5.30
5991	25/06/2016	    23.10	    25.80	    19.00	    78.50	    84.90	    70.00	   326.30	     1.20	     4.20	   133.30	     0.00	     5.10
5992	26/06/2016	    24.70	    27.80	    21.50	    73.30	    88.40	    59.40	   278.30	     1.90	     7.10	    94.80	     0.00	     5.00
5993	27/06/2016	    25.00	    28.60	    21.20	    64.80	    78.90	    52.90	   314.40	     1.80	     7.60	    86.40	     0.00	     5.70
5994	28/06/2016	    27.00	    31.50	    23.10	    45.70	    59.30	    32.10	   185.70	     1.90	     7.80	    72.30	     0.00	     5.30
5995	29/06/2016	    26.10	    30.70	    20.60	    59.10	    75.80	    37.50	   323.70	     1.30	     5.40	   125.70	     0.00	     6.00
5996	30/06/2016	    24.20	    26.40	    22.00	    78.70	    88.00	    62.00	   310.90	     0.90	     3.30	   164.20	     0.00	     5.10
5997	01/07/2016	    24.70	    27.00	    22.40	    74.40	    89.70	    60.70	   325.10	     1.00	     4.00	   139.60	     0.00	     5.40
5998	02/07/2016	    25.40	    28.00	    21.60	    62.20	    76.20	    48.90	   326.50	     1.00	     4.20	   139.10	     0.00	     5.60
5999	03/07/2016	    27.70	    32.20	    22.20	    45.90	    64.30	    36.60	   334.20	     2.30	     8.90	    66.80	     0.00	     7.10
6000	04/07/2016	    26.40	    28.50	    23.30	    56.90	    75.30	    41.90	   252.20	     2.40	     7.50	    74.90	     0.00	     5.60
6001	05/07/2016	    24.70	    28.00	    20.90	    68.90	    81.50	    48.40	   330.70	     0.90	     3.60	   161.00	     0.00	     5.50
6002	06/07/2016	    26.30	    29.30	    21.60	    55.00	    71.20	    40.20	   334.90	     1.50	     6.30	    97.20	     0.00	     6.10
6003	07/07/2016	    28.00	    31.20	    24.00	    46.60	    83.90	    32.60	    97.80	     1.60	     7.50	    56.50	     0.20	     3.50
6004	08/07/2016	    28.50	    33.70	    23.30	    53.90	    86.90	    27.10	   306.60	     1.30	     4.90	    88.80	     0.00	     6.10
6005	09/07/2016	    28.30	    32.10	    23.70	    46.90	    53.80	    40.10	   322.50	     1.50	     5.40	    94.80	     0.00	     6.50
6006	10/07/2016	    26.90	    30.60	    22.80	    53.80	    69.70	    35.70	   331.50	     0.80	     4.40	   132.10	     0.00	     5.80
6007	11/07/2016	    26.90	    30.60	    22.30	    59.00	    83.30	    36.10	   332.60	     0.70	     2.90	   155.40	     0.00	     5.70
6008	12/07/2016	    26.10	    29.40	    21.90	    71.90	    84.30	    57.20	   330.10	     0.90	     3.70	   122.20	     0.00	     5.60
6009	13/07/2016	    26.20	    28.90	    23.00	    72.50	    81.90	    56.20	   296.50	     2.10	     5.60	    90.80	     0.00	     5.60
6010	14/07/2016	    25.40	    27.50	    23.90	    67.10	    79.60	    53.10	   309.80	     1.90	     5.20	    96.60	     0.00	     5.70
6011	15/07/2016	    24.70	    26.90	    22.20	    64.90	    72.90	    58.00	   313.60	     1.80	     5.60	    89.50	     0.00	     5.60
6012	16/07/2016	    24.60	    26.90	    21.90	    59.50	    69.40	    50.30	   338.10	     1.80	     6.50	    84.60	     0.00	     6.00
6013	17/07/2016	    23.90	    27.20	    18.70	    61.00	    74.20	    46.70	   336.50	     1.50	     6.10	   100.00	     0.00	     5.70
6014	18/07/2016	    24.70	    27.70	    20.40	    62.60	    76.20	    38.90	   320.20	     1.60	     6.40	    91.10	     0.00	     5.80
6015	19/07/2016	    24.70	    27.40	    20.40	    73.40	    84.50	    60.60	   287.50	     0.90	     4.20	   129.20	     0.00	     4.80
6016	20/07/2016	    26.00	    28.40	    23.80	    75.20	    86.30	    57.20	   206.70	     0.70	     3.60	   135.80	     0.00	     3.80
6017	21/07/2016	    26.80	    30.80	    22.60	    61.20	    81.70	    42.30	   288.40	     0.70	     3.10	   142.50	     0.00	     5.10
6018	22/07/2016	    25.50	    28.30	    20.60	    76.50	    87.50	    67.80	   323.00	     1.30	     5.00	   103.80	     0.00	     5.40
6019	23/07/2016	    26.10	    28.90	    22.70	    67.30	    82.90	    53.40	   321.80	     1.60	     6.00	    91.40	     0.00	     5.70
6020	24/07/2016	    25.70	    28.80	    21.90	    58.70	    75.90	    46.00	   325.10	     1.40	     5.90	    97.60	     0.00	     5.80
6021	25/07/2016	    26.40	    30.50	    22.00	    51.50	    61.10	    37.40	   326.60	     1.00	     4.60	   108.40	     0.00	     5.80
6022	26/07/2016	    26.80	    31.40	    21.50	    52.40	    63.70	    33.10	   322.20	     1.10	     4.40	   107.40	     0.00	     5.90
6023	27/07/2016	    28.00	    33.20	    22.90	    50.40	    69.10	    34.20	   316.10	     1.30	     5.40	   103.20	     0.00	     6.10
6024	28/07/2016	    27.70	    31.60	    22.60	    54.90	    71.70	    35.10	   311.20	     1.40	     5.80	    90.80	     0.00	     6.00
6025	29/07/2016	    27.60	    33.20	    23.20	    51.70	    84.10	    27.60	   313.40	     1.20	     5.20	   109.20	     0.00	     6.00
6026	30/07/2016	    26.20	    29.20	    22.80	    79.10	    87.00	    67.00	   265.40	     0.90	     3.20	   123.90	     0.00	     4.60
6027	31/07/2016	    28.90	    33.70	    24.30	    67.40	    91.30	    40.20	   194.10	     0.80	     4.90	    99.90	     0.00	     4.10
6028	01/08/2016	    28.20	    31.30	    25.20	    65.90	    84.50	    51.10	   308.20	     1.80	     6.60	    92.60	     0.00	     6.00
6029	02/08/2016	    26.70	    29.50	    22.90	    68.60	    83.80	    55.10	   307.40	     1.20	     4.80	   106.30	     0.00	     5.40
6030	03/08/2016	    26.60	    29.90	    22.60	    66.20	    83.10	    51.20	   306.20	     0.80	     3.30	   148.00	     0.00	     5.30
6031	04/08/2016	    26.90	    30.50	    22.90	    74.50	    86.30	    58.90	   311.10	     0.60	     3.10	   150.20	     0.00	     5.30
6032	05/08/2016	    27.20	    31.20	    23.30	    72.60	    89.90	    54.50	   297.90	     2.00	     6.80	    90.40	     0.00	     5.60
6033	06/08/2016	    26.50	    28.90	    24.20	    65.20	    75.80	    47.20	   306.70	     1.40	     5.70	    94.30	     0.00	     5.60
6034	07/08/2016	    25.70	    29.60	    21.80	    61.50	    73.50	    37.20	   309.70	     1.40	     5.90	    91.70	     0.00	     5.60
6035	08/08/2016	    25.70	    29.40	    20.90	    56.50	    64.00	    46.00	   315.30	     1.30	     5.20	    98.60	     0.00	     5.60
6036	09/08/2016	    25.40	    30.20	    20.00	    54.70	    71.80	    33.50	   315.20	     0.90	     5.10	   123.20	     0.00	     5.30
6037	10/08/2016	    25.40	    28.50	    20.80	    64.40	    71.30	    57.00	   237.50	     1.80	     6.40	    82.50	     0.00	     4.60
6038	11/08/2016	    25.60	    27.90	    23.50	    65.60	    75.60	    53.50	   299.00	     1.70	     6.00	    89.30	     0.00	     5.40
6039	12/08/2016	    25.10	    27.90	    21.80	    62.80	    73.90	    52.90	   304.50	     1.60	     6.10	    82.20	     0.00	     5.40
6040	13/08/2016	    24.40	    27.80	    19.40	    60.90	    69.90	    50.50	   303.50	     1.40	     5.20	    89.30	     0.00	     5.20
6041	14/08/2016	    25.40	    29.20	    21.60	    64.70	    75.90	    42.20	   298.90	     1.50	     5.80	    86.60	     0.00	     5.40
6042	15/08/2016	    24.70	    28.10	    19.90	    64.80	    80.40	    51.10	   266.60	     0.90	     3.90	   130.90	     0.00	     4.50
6043	16/08/2016	    26.10	    30.10	    24.40	    73.50	    90.50	    50.60	   211.00	     1.00	     7.40	   234.20	     0.60	     4.10
6044	17/08/2016	    26.10	    29.60	    21.80	    66.30	    80.50	    47.50	   271.80	     0.90	     4.50	   110.70	     0.00	     4.70
6045	18/08/2016	    26.80	    30.60	    22.60	    73.40	    86.70	    57.40	   290.80	     0.60	     3.00	   143.90	     0.00	     4.90
6046	19/08/2016	    26.90	    30.50	    23.10	    77.90	    89.30	    59.40	   285.50	     0.70	     3.30	   142.30	     0.00	     4.80
6047	20/08/2016	    27.40	    32.60	    22.20	    75.40	    90.10	    40.00	   284.50	     0.80	     3.00	   118.90	     0.00	     5.00
6048	21/08/2016	    27.60	    29.90	    25.90	    72.90	    84.10	    60.50	   267.90	     1.90	     6.10	    90.40	     0.00	     5.10
6049	22/08/2016	    26.10	    29.20	    22.50	    68.90	    79.50	    54.00	   282.40	     1.40	     5.00	    93.80	     0.00	     5.00
6050	23/08/2016	    25.20	    28.70	    19.60	    66.40	    81.40	    44.00	   291.20	     1.10	     5.30	   106.30	     0.00	     4.90
6051	24/08/2016	    25.50	    31.30	    19.10	    58.40	    81.20	    32.30	   296.20	     1.30	     5.80	    85.10	     0.00	     5.30
6052	25/08/2016	    24.80	    29.50	    19.00	    62.40	    75.60	    33.80	   292.30	     1.20	     5.50	    97.40	     0.00	     5.00
6053	26/08/2016	    24.60	    28.10	    20.20	    68.70	    80.40	    59.50	   276.10	     1.00	     4.40	   107.90	     0.00	     4.50
6054	27/08/2016	    25.20	    28.60	    21.70	    73.50	    82.60	    58.50	   258.30	     0.70	     3.50	   151.90	     0.00	     4.20
6055	28/08/2016	    25.40	    28.30	    22.30	    79.40	    88.30	    69.00	   238.70	     0.60	     2.90	   178.70	     0.00	     3.90
6056	29/08/2016	    26.40	    28.50	    23.40	    79.30	    88.80	    67.80	   244.70	     0.90	     4.80	   109.70	     0.00	     4.20
6057	30/08/2016	    26.40	    28.80	    23.90	    75.20	    82.60	    66.00	   255.90	     1.10	     4.20	   108.30	     0.00	     4.40
6058	31/08/2016	    26.40	    28.20	    24.60	    71.90	    78.20	    60.60	   151.30	     1.20	     3.80	    94.40	     0.00	     3.20
6059	01/09/2016	    25.70	    29.70	    21.30	    70.00	    79.70	    56.70	   264.30	     1.20	     5.20	    92.80	     0.00	     4.60
6060	02/09/2016	    25.30	    29.00	    21.40	    72.50	    84.10	    58.80	   262.60	     0.90	     4.20	   111.80	     0.00	     4.30
6061	03/09/2016	    25.90	    29.50	    21.10	    71.30	    86.20	    56.60	   266.70	     0.70	     3.40	   124.10	     0.00	     4.30
6062	04/09/2016	    27.10	    32.00	    21.50	    43.00	    65.50	    31.70	   265.30	     0.60	     3.10	   154.10	     0.00	     4.30
6063	05/09/2016	    28.10	    33.90	    21.10	    38.40	    58.30	    24.80	   253.60	     0.40	     2.50	   165.60	     0.00	     4.00
6064	06/09/2016	    27.10	    32.40	    22.40	    64.50	    79.60	    44.90	   253.00	     0.80	     3.70	   119.70	     0.00	     4.40
6065	07/09/2016	    26.40	    30.40	    21.70	    63.90	    84.10	    49.10	   249.90	     0.90	     4.00	   107.20	     0.00	     4.30
6066	08/09/2016	    25.60	    28.30	    21.50	    75.70	    83.90	    62.80	   250.50	     0.80	     3.60	   118.20	     0.00	     4.00
6067	09/09/2016	    25.60	    28.50	    21.80	    75.90	    86.40	    63.80	   250.70	     0.70	     3.40	   132.20	     0.00	     4.00
6068	10/09/2016	    25.50	    28.50	    22.00	    75.70	    87.20	    65.20	   253.80	     0.70	     3.20	   136.40	     0.00	     4.00
6069	11/09/2016	    25.40	    28.80	    21.50	    74.40	    84.00	    61.70	   244.50	     0.90	     4.10	    99.90	     0.00	     4.00
6070	12/09/2016	    25.40	    29.90	    21.10	    72.80	    84.60	    47.90	   214.20	     1.00	     4.60	    87.50	     0.00	     3.80
6071	13/09/2016	    25.40	    28.50	    21.10	    67.40	    86.40	    41.40	   218.80	     0.90	     5.60	   186.90	     0.00	     3.80
6072	14/09/2016	    23.90	    28.30	    18.80	    35.90	    57.30	    18.70	   193.60	     1.30	     4.80	   285.50	     0.00	     4.10
6073	15/09/2016	    22.40	    25.50	    18.20	    42.60	    53.80	    33.00	   249.30	     1.00	     3.80	   195.30	     0.00	     3.90
6074	16/09/2016	    22.80	    26.50	    18.30	    45.40	    73.40	    31.30	   257.70	     1.00	     3.60	   224.40	     0.00	     4.00
6075	17/09/2016	    22.60	    26.90	    16.90	    60.50	    73.60	    42.20	   255.10	     0.60	     4.00	   169.10	     0.00	     3.60
6076	18/09/2016	    23.00	    26.70	    18.20	    65.80	    78.40	    53.20	   242.50	     0.70	     3.00	   146.40	     0.00	     3.60
6077	19/09/2016	    23.40	    26.10	    20.60	    71.70	    81.20	    63.40	   226.10	     0.70	     3.30	   167.60	     0.00	     3.40
6078	20/09/2016	    23.50	    26.30	    20.60	    74.20	    81.10	    54.90	   156.30	     0.70	     3.40	   119.00	     0.00	     2.70
6079	21/09/2016	    22.50	    26.90	    18.20	    73.70	    84.30	    61.20	   241.10	     0.60	     3.20	   129.90	     0.00	     3.40
6080	22/09/2016	    23.00	    27.00	    19.10	    71.20	    84.30	    54.30	   200.50	     0.70	     3.30	   132.70	     0.00	     3.10
6081	23/09/2016	    22.80	    25.70	    19.60	    76.10	    84.40	    67.30	   224.30	     0.70	     3.00	   125.40	     0.00	     3.30
6082	24/09/2016	    23.60	    27.20	    20.10	    73.10	    84.90	    50.50	   230.70	     1.00	     4.60	    97.10	     0.00	     3.60
6083	25/09/2016	    22.90	    25.90	    19.20	    77.90	    88.20	    63.30	   226.10	     0.70	     3.30	   131.10	     0.00	     3.20
6084	26/09/2016	    23.50	    26.20	    21.10	    74.10	    83.10	    60.90	   168.90	     0.90	     4.40	    91.30	     0.00	     2.80
6085	27/09/2016	    23.40	    27.00	    19.40	    71.10	    79.90	    58.10	   229.30	     1.00	     4.60	    90.10	     0.00	     3.50
6086	28/09/2016	    22.70	    26.10	    20.30	    68.60	    85.20	    45.80	   164.70	     1.70	     7.70	    64.30	     7.80	     3.30
6087	29/09/2016	    23.20	    25.70	    21.30	    73.40	    80.40	    66.30	   202.50	     1.80	     5.60	    67.90	     2.00	     3.40
6088	30/09/2016	    22.80	    26.20	    19.00	    71.70	    85.60	    51.40	   218.20	     1.10	     4.90	    82.30	     0.00	     3.30
6089	01/10/2016	    21.80	    25.20	    18.20	    80.10	    91.50	    62.20	   201.80	     0.60	     2.90	   181.90	     0.00	     2.80
6090	02/10/2016	    22.10	    25.70	    18.40	    76.00	    88.90	    61.70	   206.30	     0.60	     2.90	   117.70	     0.00	     2.90
6091	03/10/2016	    22.30	    28.30	    17.20	    67.20	    81.30	    43.30	   216.70	     0.90	     5.30	    95.70	     0.00	     3.30
6092	04/10/2016	    22.20	    26.00	    17.80	    75.30	    85.20	    59.20	   208.90	     0.70	     3.60	   111.90	     0.00	     2.90
6093	05/10/2016	    23.10	    27.00	    19.80	    75.90	    87.90	    58.40	   198.40	     1.10	     4.80	    81.40	     0.00	     3.10
6094	06/10/2016	    21.80	    25.20	    17.70	    78.00	    84.30	    67.80	   206.20	     0.60	     3.50	   147.40	     0.00	     2.80
6095	07/10/2016	    22.20	    27.00	    17.80	    78.90	    89.50	    57.60	   195.20	     0.70	     4.90	   121.80	     0.00	     2.70
6096	08/10/2016	    22.00	    25.60	    17.70	    83.00	    89.50	    73.70	   179.90	     0.60	     3.00	   107.50	     0.00	     2.50
6097	09/10/2016	    22.40	    26.10	    18.90	    77.50	    87.60	    62.10	   157.70	     0.60	     2.70	   129.80	     0.00	     2.30
6098	10/10/2016	    22.20	    25.60	    18.50	    80.10	    90.00	    64.00	   202.10	     0.60	     3.10	   139.90	     0.00	     2.70
6099	11/10/2016	    21.80	    25.30	    17.30	    71.90	    91.80	    50.80	   206.60	     0.60	     3.60	   128.10	     0.00	     2.70
6100	12/10/2016	    20.50	    24.40	    16.50	    71.40	    81.50	    56.50	   141.60	     0.60	     3.10	   182.80	     0.60	     2.10
6101	13/10/2016	    19.10	    21.40	    16.60	    76.50	    91.50	    61.00	    76.50	     0.80	     6.40	   262.50	     8.60	     1.50
6102	14/10/2016	    20.30	    24.50	    16.90	    56.70	    71.10	    38.20	   167.10	     1.20	     4.80	   262.80	     0.00	     2.80
6103	15/10/2016	    19.60	    23.50	    14.90	    61.40	    79.40	    43.30	   203.30	     0.70	     3.30	   100.80	     0.00	     2.50
6104	16/10/2016	    20.90	    25.20	    17.10	    70.70	    87.80	    52.80	   173.80	     0.80	     4.20	    85.10	     0.00	     2.40
6105	17/10/2016	    20.80	    24.30	    17.10	    80.10	    89.10	    62.60	   185.30	     0.50	     2.90	   182.50	     0.00	     2.30
6106	18/10/2016	    22.10	    24.80	    19.80	    79.70	    90.20	    66.80	   138.90	     0.80	     3.70	   102.40	     0.00	     2.10
6107	19/10/2016	    22.00	    24.00	    19.80	    77.90	    84.10	    70.30	   146.00	     0.70	     3.20	   103.40	     0.00	     2.10
6108	20/10/2016	    21.20	    22.80	    19.20	    83.40	    87.70	    78.10	   101.40	     0.60	     2.50	   119.30	     0.00	     1.60
6109	21/10/2016	    21.70	    23.40	    20.20	    82.40	    90.60	    75.70	   102.20	     0.90	     3.10	   102.20	     0.40	     1.70
6110	22/10/2016	    21.50	    24.00	    18.80	    81.50	    89.40	    67.20	   155.00	     0.70	     3.00	    99.50	     0.00	     2.10
6111	23/10/2016	    21.20	    25.40	    17.50	    78.10	    89.00	    54.30	   150.10	     0.70	     4.10	   153.10	     0.00	     2.10
6112	24/10/2016	    22.40	    26.20	    18.40	    73.20	    87.30	    51.80	   141.80	     0.80	     4.00	    74.70	     0.00	     2.10
6113	25/10/2016	    24.10	    27.60	    21.80	    68.00	    83.20	    49.70	    85.70	     0.90	     4.40	    59.70	     0.00	     1.90
6114	26/10/2016	    23.30	    26.90	    19.60	    71.40	    83.50	    53.40	   122.60	     0.50	     2.90	   117.10	     0.00	     1.80
6115	27/10/2016	    22.20	    26.20	    18.40	    71.40	    79.50	    58.10	   163.60	     1.10	     4.70	    83.80	     0.00	     2.40
6116	28/10/2016	    21.50	    24.00	    18.50	    71.80	    81.10	    59.90	   139.10	     1.00	     4.30	    81.50	     0.00	     2.10
6117	29/10/2016	    19.20	    23.50	    15.10	    69.90	    83.60	    53.00	   177.60	     0.70	     3.60	   107.20	     0.00	     2.00
6118	30/10/2016	    18.30	    22.30	    14.40	    76.90	    87.50	    62.40	   172.70	     0.70	     3.10	   120.30	     0.00	     1.90
6119	31/10/2016	    18.80	    23.30	    14.80	    71.10	    90.10	    49.60	   171.00	     1.00	     4.60	    77.50	     0.00	     2.10
6120	01/11/2016	    19.60	    23.30	    16.10	    70.90	    85.80	    55.90	   147.50	     0.70	     3.30	   112.90	     0.00	     1.80
6121	02/11/2016	    19.20	    22.80	    15.60	    79.70	    92.70	    64.90	   130.00	     0.50	     2.50	   213.00	     0.00	     1.50
6122	03/11/2016	    19.90	    24.40	    14.90	    74.20	    86.50	    57.30	   136.10	     0.40	     1.90	   180.30	     0.00	     1.50
6123	04/11/2016	    21.00	    24.00	    17.60	    72.00	    84.00	    56.10	    80.90	     0.40	     2.00	   309.60	     0.00	     1.30
6124	05/11/2016	    21.50	    26.60	    17.20	    62.00	    81.40	    41.30	   137.10	     0.80	     5.00	   245.40	     0.00	     2.00
6125	06/11/2016	    18.90	    23.20	    16.00	    41.70	    71.90	    14.80	   166.20	     2.00	     8.80	   297.40	     0.00	     3.20
6126	07/11/2016	    15.30	    19.40	    11.20	    35.40	    52.20	    21.40	   144.40	     1.90	     6.60	   324.40	     0.00	     2.70
6127	08/11/2016	    14.80	    19.30	    10.80	    32.60	    46.40	    18.50	   161.90	     2.20	     7.20	   304.30	     0.00	     3.10
6128	09/11/2016	    17.40	    22.30	    12.10	    41.40	    55.00	    33.70	   135.40	     2.40	     7.30	   275.40	     0.00	     3.10
6129	10/11/2016	    17.00	    20.20	    13.40	    60.80	    80.90	    38.90	   147.70	     0.90	     4.40	    88.10	     0.00	     1.60
6130	11/11/2016	    15.00	    19.40	    10.90	    70.70	    84.20	    45.00	   152.40	     0.70	     3.70	   200.80	     0.00	     1.50
6131	12/11/2016	    15.20	    19.40	    11.10	    69.60	    83.10	    51.60	   144.20	     0.60	     3.00	   172.00	     0.00	     1.30
6132	13/11/2016	    15.10	    18.80	    11.90	    71.40	    80.60	    49.10	   139.20	     0.60	     3.90	   147.70	     0.00	     1.30
6133	14/11/2016	    15.40	    20.30	    11.10	    61.40	    83.00	    36.20	   128.60	     1.50	     9.30	    65.10	     0.00	     2.00
6134	15/11/2016	    16.30	    20.60	    13.40	    48.20	    59.20	    37.30	   133.60	     2.10	     6.20	   357.00	     0.00	     2.60
6135	16/11/2016	    15.20	    20.00	    11.30	    56.10	    78.40	    39.50	   146.50	     1.60	     5.70	   318.70	     0.00	     2.00
6136	17/11/2016	    13.50	    19.00	     9.10	    62.60	    76.70	    45.50	   147.50	     0.70	     3.10	   149.00	     0.00	     1.30
6137	18/11/2016	    14.10	    19.00	     8.90	    67.20	    81.10	    42.50	   143.50	     0.60	     2.90	   135.80	     0.00	     1.20
6138	19/11/2016	    15.50	    20.20	    12.10	    68.80	    80.30	    46.80	   118.20	     0.50	     2.80	   133.30	     0.00	     1.20
6139	20/11/2016	    14.70	    19.30	    10.40	    69.50	    82.30	    48.00	    98.50	     0.50	     2.30	     6.70	     0.00	     1.10
6140	21/11/2016	    17.50	    20.80	    14.80	    69.80	    77.70	    64.20	    50.90	     0.70	     4.90	   267.10	     0.00	     1.10
6141	22/11/2016	    15.80	    19.10	    12.70	    76.70	    89.30	    64.30	    47.70	     1.40	     8.40	   336.90	     3.60	     1.20
6142	23/11/2016	    13.50	    17.20	    10.50	    77.30	    96.10	    50.00	    95.80	     1.10	     6.20	   276.10	     6.00	     1.20
6143	24/11/2016	    11.70	    15.10	     9.10	    59.40	    74.80	    42.20	    83.30	     1.00	     4.20	   277.50	     0.00	     1.30
6144	25/11/2016	    11.80	    15.60	     6.90	    70.40	    79.40	    53.90	   118.30	     0.70	     2.90	    77.80	     0.00	     1.00
6145	26/11/2016	    15.70	    18.70	    12.40	    73.00	    83.90	    59.80	    58.50	     1.10	     4.60	    55.20	     0.00	     1.20
6146	27/11/2016	    14.20	    17.20	    11.50	    86.40	    96.30	    71.60	    65.30	     0.70	     3.50	    42.40	     3.60	     0.90
6147	28/11/2016	    13.60	    17.00	    11.00	    83.30	    93.50	    68.80	    90.90	     0.70	     2.90	   281.60	     0.60	     0.90
6148	29/11/2016	    13.90	    17.60	     9.60	    79.50	    89.80	    60.20	   131.90	     1.00	     4.00	    84.60	     0.00	     1.10
6149	30/11/2016	    16.70	    19.00	    15.40	    73.10	    81.50	    59.80	   102.30	     2.30	     6.30	    67.30	     0.00	     1.80
6150	01/12/2016	    14.70	    16.40	    11.90	    81.40	    91.70	    70.40	    32.50	     1.60	     5.90	    49.90	     7.00	     1.00
6151	02/12/2016	    14.00	    17.40	    11.60	    84.40	    93.80	    66.50	   125.70	     0.60	     2.90	   237.10	     0.00	     0.90
6152	03/12/2016	    14.20	    16.30	    11.30	    89.60	    97.90	    80.30	    29.60	     0.90	     4.10	    62.60	     0.00	     0.70
6153	04/12/2016	    15.50	    16.00	    15.10	    85.90	    91.80	    78.20	     8.70	     1.20	     3.80	    23.80	    11.50	     0.80
6154	05/12/2016	    16.10	    19.10	    12.80	    86.70	    94.40	    72.40	    86.50	     0.60	     3.10	   294.20	     0.20	     0.90
6155	06/12/2016	    17.70	    20.90	    14.50	    68.40	    91.10	    49.60	    91.70	     1.60	     5.80	   351.50	     0.00	     1.60
6156	07/12/2016	    15.60	    19.30	    12.20	    69.60	    85.30	    49.40	   126.20	     1.20	     5.10	    63.90	     0.00	     1.30
6157	08/12/2016	    15.20	    17.90	    11.80	    70.50	    81.20	    58.80	    63.80	     1.20	     5.70	    44.90	     0.00	     1.20
6158	09/12/2016	    15.50	    17.10	    13.60	    86.10	    92.50	    78.80	    23.30	     0.80	     4.60	    35.10	     2.00	     0.70
6159	10/12/2016	    14.90	    18.20	    12.20	    87.80	    95.30	    73.10	   120.30	     0.70	     3.50	   107.00	     0.00	     0.90
6160	11/12/2016	    13.90	    17.30	    10.80	    88.30	    97.70	    76.70	   110.10	     0.60	     2.50	   205.00	     0.00	     0.80
6161	12/12/2016	    13.90	    17.40	    11.00	    87.00	    97.40	    65.90	   115.20	     0.70	     2.80	    20.10	     0.20	     0.90
6162	13/12/2016	    13.60	    16.60	    11.00	    83.80	    93.90	    68.20	    79.30	     0.90	     3.40	    67.80	     0.00	     0.90
6163	14/12/2016	    13.80	    16.30	    11.60	    73.70	    86.60	    55.00	    71.00	     0.80	     3.40	   324.90	     0.00	     1.00
6164	15/12/2016	    12.60	    13.70	    11.20	    89.70	    96.20	    79.80	    20.30	     0.60	     3.50	   336.10	    10.10	     0.60
6165	16/12/2016	    11.40	    13.20	    10.70	    89.60	    92.50	    87.10	    17.20	     0.90	     3.50	   357.20	    16.10	     0.60
6166	17/12/2016	    13.70	    14.90	    11.60	    81.20	    93.60	    68.40	    17.90	     2.80	    10.80	    56.30	    51.70	     1.20
6167	18/12/2016	    13.20	    14.70	    11.90	    77.70	    92.10	    62.90	    32.90	     2.90	     9.80	    39.20	    29.70	     1.40
6168	19/12/2016	    12.80	    14.70	    11.10	    71.70	    88.60	    62.50	    31.70	     2.30	     7.60	   330.10	     5.40	     1.30
6169	20/12/2016	    13.30	    17.60	     9.50	    62.50	    78.50	    44.30	   117.80	     1.70	     5.60	   299.00	     0.00	     1.60
6170	21/12/2016	    12.70	    16.80	     9.10	    55.50	    73.20	    37.70	   123.20	     1.00	     6.20	   341.40	     0.00	     1.20
6171	22/12/2016	    13.70	    18.30	     9.60	    62.30	    85.40	    41.30	   117.60	     0.80	     4.50	    21.80	     0.00	     1.10
6172	23/12/2016	    12.30	    17.30	     8.70	    77.00	    91.70	    53.40	   119.00	     0.60	     2.10	   289.60	     0.00	     0.90
6173	24/12/2016	    12.00	    16.60	     8.70	    84.80	    96.50	    65.20	   117.30	     0.70	     2.90	   284.50	     0.00	     0.80
6174	25/12/2016	    11.70	    16.10	     8.10	    86.00	    96.20	    64.80	   116.90	     0.80	     2.60	   294.40	     0.20	     0.80
6175	26/12/2016	    11.70	    17.00	     7.80	    84.10	    94.40	    60.40	   119.30	     0.60	     2.60	   289.00	     0.00	     0.80
6176	27/12/2016	    12.00	    17.50	     7.40	    83.60	    97.00	    60.80	   113.30	     0.90	     4.30	    52.30	     0.20	     1.00
6177	28/12/2016	    14.30	    16.30	    11.40	    70.90	    85.90	    60.40	    37.20	     1.80	     6.10	    30.00	     0.00	     1.30
6178	29/12/2016	    14.30	    17.40	     9.70	    73.00	    91.90	    58.20	   123.40	     1.20	     4.40	    62.30	     0.00	     1.10
6179	30/12/2016	    11.90	    15.30	     8.90	    77.40	    96.00	    57.50	    86.80	     1.10	     3.60	    12.70	     0.00	     1.00
6180	31/12/2016	    12.60	    15.90	     9.40	    63.80	    80.30	    48.30	    96.40	     1.20	     3.80	   333.00	     0.00	     1.20
6181	01/01/2017	    11.40	    14.90	     8.00	    75.80	    91.90	    56.00	    82.50	     0.80	     2.90	   299.20	     0.00	     0.90
6182	02/01/2017	    10.30	    15.10	     6.60	    81.80	    93.10	    55.70	    90.30	     0.70	     2.70	   274.30	     0.00	     0.90
6183	03/01/2017	    11.20	    15.70	     7.40	    78.90	    95.10	    62.20	   104.30	     0.70	     2.40	   308.50	     0.00	     0.80
6184	04/01/2017	    13.50	    17.80	     9.60	    72.80	    90.00	    60.20	   119.90	     0.70	     3.30	   290.20	     0.00	     1.00
6185	05/01/2017	    14.10	    18.50	    10.80	    65.60	    89.50	    44.20	   128.30	     1.40	     4.40	   320.60	     0.00	     1.50
6186	06/01/2017	    11.50	    14.70	     7.90	    81.90	    93.10	    66.00	    48.60	     0.90	     3.90	    20.10	     0.00	     0.80
6187	07/01/2017	    11.70	    15.10	     7.40	    74.80	    87.00	    57.20	   133.10	     1.20	     4.40	    58.70	     0.00	     1.10
6188	08/01/2017	    10.40	    15.30	     6.80	    78.60	    93.20	    52.10	   127.70	     1.00	     3.20	   307.40	     0.00	     1.00
6189	09/01/2017	    10.40	    15.30	     6.30	    77.70	    92.60	    53.10	   126.80	     1.10	     4.70	    73.50	     0.20	     1.10
6190	10/01/2017	    12.00	    17.30	     6.00	    62.70	    92.20	    35.80	    40.00	     1.40	     7.10	   307.10	     0.00	     1.50
6191	11/01/2017	    14.50	    17.90	    10.10	    55.30	    83.80	    35.80	   126.60	     2.00	     7.80	    16.20	     0.00	     1.90
6192	12/01/2017	    12.40	    17.50	     8.60	    82.20	    92.40	    62.00	   128.50	     0.70	     4.50	   241.00	     0.00	     1.00
6193	13/01/2017	    13.00	    18.10	     8.80	    74.30	    90.80	    49.60	   131.50	     1.00	     5.60	    76.30	     0.00	     1.30
6194	14/01/2017	    12.10	    15.40	    10.30	    32.30	    49.20	    22.80	   140.10	     3.70	    10.50	   335.10	     0.00	     3.40
6195	15/01/2017	    12.00	    16.60	     8.20	    36.40	    58.10	    26.30	   144.10	     3.80	    10.40	   326.80	     0.00	     3.30
6196	16/01/2017	    13.70	    19.50	     8.60	    41.30	    55.20	    27.30	   142.70	     2.50	     9.80	   309.60	     0.00	     2.90
6197	17/01/2017	    12.50	    18.30	     7.00	    51.50	    67.50	    31.00	   129.10	     2.70	     9.40	    15.10	     0.00	     2.60
6198	18/01/2017	     5.90	     8.40	     3.10	    52.90	    81.00	    20.80	    85.50	     2.80	     8.20	    21.00	     3.20	     1.90
6199	19/01/2017	     7.40	     8.50	     6.30	    71.10	    78.70	    61.40	    42.80	     3.70	     9.20	   357.00	     1.20	     1.50
6200	20/01/2017	     9.60	    13.30	     6.70	    76.90	    87.40	    58.10	    56.40	     1.40	     7.60	     2.20	     3.00	     1.10
6201	21/01/2017	    10.60	    12.20	     8.90	    62.10	    70.20	    53.90	    33.80	     4.50	    11.20	   331.20	     0.40	     2.20
6202	22/01/2017	    12.90	    16.60	     8.70	    44.70	    62.30	    33.30	   127.60	     3.60	    12.20	   329.50	     0.00	     3.00
6203	23/01/2017	    11.60	    15.60	     7.90	    57.90	    81.90	    43.00	   119.70	     1.30	     4.70	   312.40	     0.00	     1.50
6204	24/01/2017	    11.30	    17.80	     5.50	    61.40	    79.40	    30.50	   135.10	     0.90	     4.40	   267.40	     0.00	     1.50
6205	25/01/2017	    11.60	    16.40	     6.00	    62.30	    84.70	    38.50	   157.70	     1.20	     4.10	   286.80	     0.00	     1.50
6206	26/01/2017	    10.30	    14.40	     5.50	    69.50	    83.80	    51.50	   113.00	     1.00	     4.00	    64.70	     0.00	     1.20
6207	27/01/2017	    12.40	    15.20	    10.60	    73.10	    92.30	    48.20	    59.50	     1.60	     7.60	   269.50	     0.00	     1.40
6208	28/01/2017	    12.60	    17.90	     8.40	    47.90	    66.20	    23.90	   158.80	     2.40	     8.70	   285.30	     0.00	     2.80
6209	29/01/2017	    11.10	    15.40	     6.80	    69.90	    91.60	    52.60	    99.00	     0.70	     3.20	   296.20	     0.00	     1.10
6210	30/01/2017	    11.90	    16.20	     7.70	    80.20	    90.00	    64.80	   147.00	     0.70	     3.30	   344.20	     0.00	     1.20
6211	31/01/2017	    11.80	    16.40	     7.40	    79.20	    92.30	    56.20	   146.40	     0.80	     2.90	    84.50	     0.00	     1.30
6212	01/02/2017	    11.80	    16.20	     7.30	    79.40	    91.30	    59.00	   154.60	     0.70	     2.80	   188.90	     0.00	     1.30
6213	02/02/2017	    12.20	    16.50	     8.40	    82.80	    97.90	    59.80	    67.90	     0.60	     5.00	   304.10	     0.20	     1.00
6214	03/02/2017	    15.90	    17.90	    11.80	    60.50	    78.40	    45.70	   111.40	     1.70	     6.50	   262.30	     0.00	     1.90
6215	04/02/2017	    18.00	    20.90	    16.00	    47.30	    64.60	    37.20	   123.80	     3.20	    10.40	   268.50	     0.00	     3.50
6216	05/02/2017	    16.90	    20.60	    13.10	    48.40	    80.60	    25.90	   164.60	     3.90	    16.60	   285.50	     0.20	     3.80
6217	06/02/2017	    16.40	    22.30	    11.80	    40.70	    51.00	    30.30	   143.20	     3.10	     8.90	   283.00	     0.00	     3.90
6218	07/02/2017	    17.70	    22.90	    11.40	    44.10	    59.20	    33.50	   157.70	     2.20	     7.80	   278.00	     0.00	     3.10
6219	08/02/2017	    14.60	    17.70	    11.60	    35.60	    66.10	    18.70	   182.10	     2.60	     9.20	   317.10	     0.00	     3.30
6220	09/02/2017	    12.70	    15.60	     8.90	    43.50	    76.90	    24.80	   166.30	     1.80	     8.50	   297.30	     0.00	     2.30
6221	10/02/2017	    11.10	    14.70	     6.80	    70.50	    88.40	    55.60	   131.20	     1.60	     5.30	    72.70	     0.00	     1.60
6222	11/02/2017	    13.90	    18.00	    10.30	    73.00	    90.20	    52.50	   123.50	     2.50	     8.50	    60.10	     0.00	     2.10
6223	12/02/2017	    15.70	    19.40	    11.20	    59.10	    70.60	    44.70	   110.40	     1.30	     6.20	    61.50	     0.00	     2.00
6224	13/02/2017	    16.70	    21.00	    11.10	    58.30	    78.10	    35.00	   142.10	     1.80	     6.40	   242.80	     0.20	     2.60
6225	14/02/2017	    13.30	    17.70	     9.10	    63.00	    78.60	    45.40	   160.70	     1.00	     4.40	    91.00	     0.00	     1.90
6226	15/02/2017	    12.80	    17.50	     7.60	    71.20	    80.80	    58.80	   184.00	     1.90	     7.30	    73.80	     0.00	     2.10
6227	16/02/2017	    14.00	    17.20	    10.60	    73.20	    86.60	    58.00	   162.30	     1.90	     5.90	    68.90	     0.00	     2.00
6228	17/02/2017	    13.00	    16.00	     9.50	    77.20	    87.10	    61.40	    80.10	     1.10	     4.20	    98.60	     0.00	     1.40
6229	18/02/2017	    13.60	    15.50	    10.00	    77.10	    91.00	    62.90	   173.70	     1.00	     3.80	   157.70	     0.00	     1.80
6230	19/02/2017	    13.80	    15.00	    12.60	    67.40	    80.10	    52.50	    51.00	     2.40	     7.20	    61.30	     0.00	     1.90
6231	20/02/2017	    13.70	    15.60	    12.70	    65.90	    71.50	    59.60	    68.10	     3.10	     8.40	    51.50	     0.20	     2.20
6232	21/02/2017	    14.60	    17.60	    12.70	    56.10	    67.80	    38.20	   167.70	     2.90	     7.50	    52.00	     0.00	     3.20
6233	22/02/2017	    16.40	    19.90	    12.40	    41.80	    53.80	    32.60	   115.70	     1.80	     6.40	    75.10	     0.00	     2.80
6234	23/02/2017	    18.90	    21.40	    14.50	    55.90	    82.40	    45.20	   157.70	     3.00	     8.50	    66.80	     0.20	     3.20
6235	24/02/2017	    14.70	    16.90	    12.10	    77.90	    85.80	    66.30	    88.50	     0.80	     3.30	   357.50	     0.20	     1.40
6236	25/02/2017	    13.70	    16.40	    10.70	    83.60	    93.50	    71.70	   160.70	     0.90	     4.00	   187.20	     0.00	     1.70
6237	26/02/2017	    13.20	    16.10	     9.20	    85.70	    95.90	    75.10	   157.40	     0.90	     3.20	   199.10	     0.00	     1.70
6238	27/02/2017	    14.20	    17.40	    10.90	    81.40	    92.20	    70.20	   185.10	     0.90	     3.80	   154.20	     0.00	     2.00
6239	28/02/2017	    14.50	    18.60	     9.30	    62.70	    74.40	    41.50	   207.70	     1.20	     5.40	   271.90	     0.00	     2.50
6240	01/03/2017	    14.70	    18.40	    10.60	    64.60	    84.90	    46.20	   210.80	     1.10	     3.50	   198.70	     0.00	     2.50
6241	02/03/2017	    13.30	    17.40	     9.60	    75.90	    88.50	    59.20	   211.90	     0.90	     3.40	   156.90	     0.00	     2.20
6242	03/03/2017	    12.80	    15.80	    10.50	    75.20	    90.80	    45.60	   138.30	     2.30	    13.40	   266.00	     0.20	     2.30
6243	04/03/2017	    13.30	    15.90	    10.70	    56.50	    73.80	    40.10	    77.00	     2.20	    11.00	   261.40	     0.00	     2.30
6244	05/03/2017	    13.90	    16.90	    10.40	    68.80	    81.80	    49.50	   180.20	     1.10	     6.20	   275.10	     0.00	     2.30
6245	06/03/2017	    16.40	    20.50	    11.10	    68.70	    86.80	    41.90	   156.60	     1.20	     6.90	   297.20	     0.00	     2.40
6246	07/03/2017	    18.00	    21.10	    13.00	    57.00	    87.00	    41.50	   212.40	     1.10	     5.80	   242.70	     0.00	     2.80
6247	08/03/2017	    17.00	    21.80	    13.10	    60.60	    91.70	    41.30	   217.00	     1.20	     4.80	    95.60	     0.00	     2.90
6248	09/03/2017	    15.50	    20.10	    10.70	    67.90	    83.00	    49.80	   230.20	     0.70	     3.50	   206.10	     0.00	     2.60
6249	10/03/2017	    17.50	    25.60	    10.20	    51.70	    76.20	    24.10	   239.50	     0.50	     3.40	   179.40	     0.00	     2.80
6250	11/03/2017	    16.80	    21.40	    11.30	    60.30	    90.50	    43.40	   236.10	     0.70	     3.20	   167.50	     0.00	     2.80
6251	12/03/2017	    16.60	    21.80	    12.60	    69.70	    88.80	    51.80	   173.90	     1.10	     5.40	    87.50	     0.00	     2.60
6252	13/03/2017	    10.60	    17.20	     7.60	    75.20	    90.10	    43.50	    30.60	     3.10	    10.60	   311.70	    44.60	     2.30
6253	14/03/2017	    14.20	    16.70	     9.20	    71.10	    91.90	    43.10	    59.90	     3.50	    12.30	    59.20	    10.90	     2.40
6254	15/03/2017	    15.20	    18.10	    13.20	    58.90	    70.70	    50.20	   223.00	     3.30	     9.00	    55.30	     0.00	     3.60
6255	16/03/2017	    15.30	    19.60	    12.80	    60.40	    72.10	    39.70	   249.60	     2.50	     7.50	    60.20	     0.00	     3.90
6256	17/03/2017	    14.70	    18.20	    10.70	    67.30	    82.50	    56.10	   217.50	     1.90	     7.00	    60.40	     0.00	     2.90
6257	18/03/2017	    14.60	    19.70	    10.00	    61.40	    85.00	    31.80	   249.10	     1.30	     6.00	    93.20	     0.00	     3.20
6258	19/03/2017	    14.50	    19.40	     9.40	    62.60	    83.20	    34.20	   260.30	     0.70	     3.20	   184.70	     0.00	     2.90
6259	20/03/2017	    14.40	    17.80	    10.10	    71.10	    86.80	    57.40	   199.80	     0.70	     3.20	   170.30	     0.00	     2.40
6260	21/03/2017	    17.00	    21.10	    11.90	    72.30	    99.60	    39.90	   211.60	     0.90	     6.50	   158.50	     0.00	     2.90
6261	22/03/2017	    16.40	    19.40	    12.30	    56.20	    73.30	    36.30	   236.30	     1.40	     5.70	   228.40	     0.00	     3.30
6262	23/03/2017	    13.80	    15.90	    11.70	    40.00	    55.20	    25.70	   188.70	     2.00	     7.00	   265.70	     0.00	     3.40
6263	24/03/2017	    11.80	    15.00	     9.00	    51.70	    78.00	    30.90	   218.10	     1.30	     4.60	   214.50	     0.00	     2.80
6264	25/03/2017	    12.00	    16.30	     7.20	    64.30	    80.70	    43.70	   266.90	     1.50	     6.20	   202.10	     0.00	     3.10
6265	26/03/2017	    13.60	    17.40	     9.00	    71.30	    84.30	    50.80	   265.60	     1.10	     3.80	   121.50	     0.00	     3.10
6266	27/03/2017	    15.10	    19.60	    10.30	    64.80	    83.40	    32.30	   261.60	     1.30	     6.40	   250.20	     0.00	     3.50
6267	28/03/2017	    15.40	    19.30	    10.80	    66.70	    83.10	    49.90	   266.90	     0.80	     3.60	   164.50	     0.00	     3.20
6268	29/03/2017	    15.00	    18.60	    10.90	    76.90	    87.80	    61.60	   269.10	     0.80	     3.80	   159.10	     0.00	     3.10
6269	30/03/2017	    15.30	    20.30	    10.20	    65.80	    83.00	    33.00	   261.30	     1.10	     4.50	   105.60	     0.00	     3.40
6270	31/03/2017	    15.20	    18.70	    11.50	    70.50	    86.30	    50.30	   252.10	     0.80	     3.90	   157.20	     0.00	     3.10
6271	01/04/2017	    17.30	    21.50	    13.40	    57.50	    88.40	    29.50	   280.00	     1.30	     5.90	   241.60	     0.00	     3.90
6272	02/04/2017	    17.10	    20.50	    12.80	    44.50	    77.50	    29.30	   279.60	     1.20	     3.80	   173.60	     0.00	     3.90
6273	03/04/2017	    15.30	    19.30	    10.80	    63.00	    81.10	    37.60	   282.50	     1.20	     4.50	   121.00	     0.00	     3.60
6274	04/04/2017	    15.10	    19.60	    10.00	    62.50	    76.70	    41.90	   282.20	     0.90	     3.30	   133.40	     0.00	     3.50
6275	05/04/2017	    15.50	    20.10	    10.40	    60.80	    71.70	    41.80	   254.20	     1.30	     4.90	    96.90	     0.00	     3.50
6276	06/04/2017	    15.30	    18.70	    11.70	    63.80	    78.10	    50.10	   249.80	     1.40	     5.70	   103.00	     0.00	     3.40
6277	07/04/2017	    15.30	    19.80	     9.80	    59.70	    77.00	    40.20	   281.70	     1.20	     4.50	   104.20	     0.00	     3.70
6278	08/04/2017	    15.60	    19.20	    11.60	    63.90	    84.60	    40.90	   282.00	     1.30	     4.90	   106.40	     0.00	     3.70
6279	09/04/2017	    15.90	    19.50	    11.60	    73.40	    86.30	    55.90	   276.10	     1.50	     5.20	    90.30	     0.00	     3.60
6280	10/04/2017	    15.30	    19.50	    10.00	    69.30	    80.60	    53.90	   288.30	     1.30	     6.20	   103.50	     0.00	     3.70
6281	11/04/2017	    15.60	    19.20	    11.10	    69.40	    82.50	    47.90	   290.30	     0.80	     4.00	   183.00	     0.00	     3.60
6282	12/04/2017	    16.50	    19.90	    12.60	    73.60	    83.80	    52.30	   283.40	     0.80	     3.60	   155.20	     0.00	     3.60
6283	13/04/2017	    18.70	    24.40	    13.00	    70.40	    92.30	    45.50	   278.50	     0.70	     3.10	   133.10	     0.00	     3.90
6284	14/04/2017	    20.10	    25.90	    15.60	    66.00	    90.60	    41.70	   260.20	     0.70	     3.50	   134.20	     0.00	     3.80
6285	15/04/2017	    18.50	    23.50	    14.60	    81.70	    93.30	    51.90	   247.40	     0.70	     3.00	   143.70	     0.00	     3.50
6286	16/04/2017	    18.20	    20.70	    14.80	    77.30	    92.20	    64.50	   240.00	     1.40	     5.80	    97.20	     0.00	     3.40
6287	17/04/2017	    18.10	    21.30	    14.70	    78.20	    89.00	    62.80	   287.20	     0.80	     3.50	   146.30	     0.00	     3.80
6288	18/04/2017	    18.80	    22.50	    13.60	    63.40	    85.60	    37.60	   288.30	     1.00	     3.90	   102.00	     0.00	     4.10
6289	19/04/2017	    18.10	    20.20	    16.30	    59.30	    71.80	    49.20	   183.30	     2.30	     6.60	    68.70	     0.00	     3.60
6290	20/04/2017	    16.40	    18.80	    14.30	    51.60	    61.20	    41.30	   242.70	     2.80	     7.80	    64.90	     0.00	     4.40
6291	21/04/2017	    15.90	    18.60	    13.80	    51.10	    59.60	    42.60	   265.00	     2.80	     8.30	    59.60	     0.00	     4.60
6292	22/04/2017	    16.20	    18.90	    13.00	    58.10	    73.30	    49.60	   204.20	     1.90	     5.20	    65.20	     0.00	     3.40
6293	23/04/2017	    15.80	    20.00	    10.70	    66.50	    80.30	    46.60	   276.00	     0.90	     4.40	   112.20	     0.00	     3.70
6294	24/04/2017	    16.70	    19.80	    12.00	    71.00	    83.90	    50.10	   271.20	     0.70	     2.80	   180.60	     0.00	     3.60
6295	25/04/2017	    18.50	    21.20	    16.40	    71.40	    88.50	    48.30	   253.40	     0.80	     3.20	   139.60	     0.20	     3.70
6296	26/04/2017	    19.50	    23.00	    15.50	    70.10	    86.60	    58.10	   247.40	     0.70	     3.30	   120.70	     0.00	     3.60
6297	27/04/2017	    16.00	    17.80	    13.80	    86.60	    95.40	    80.00	    44.50	     1.20	     5.30	    73.80	     5.40	     1.20
6298	28/04/2017	    13.30	    13.80	    12.60	    75.60	    88.60	    66.60	    35.20	     1.50	     5.00	    42.10	     1.40	     1.30
6299	29/04/2017	    14.50	    16.00	    12.80	    77.00	    86.40	    69.50	    59.80	     0.70	     2.80	    49.60	     0.40	     1.30
6300	30/04/2017	    18.80	    23.90	    13.00	    68.80	    93.60	    35.20	   296.70	     1.30	     6.20	   256.30	     0.00	     4.50
6301	01/05/2017	    18.50	    20.50	    14.80	    56.80	    76.30	    43.40	   267.60	     1.20	     5.30	    86.50	     0.00	     4.10
6302	02/05/2017	    16.60	    20.00	    12.20	    73.50	    84.40	    56.10	   301.90	     0.80	     4.30	   122.50	     0.00	     4.00
6303	03/05/2017	    17.50	    21.60	    12.00	    72.10	    89.20	    44.90	   308.30	     0.90	     4.10	   112.20	     0.00	     4.20
6304	04/05/2017	    17.80	    21.00	    12.80	    70.20	    91.00	    39.10	   267.60	     0.80	     3.20	   129.30	     0.00	     3.80
6305	05/05/2017	    19.40	    22.70	    16.00	    74.80	    90.30	    60.80	   282.60	     0.80	     3.10	   142.60	     0.00	     4.10
6306	06/05/2017	    19.60	    23.80	    14.00	    65.00	    94.70	    35.10	   311.60	     0.70	     3.80	   171.40	     0.00	     4.40
6307	07/05/2017	    19.40	    23.80	    14.30	    63.70	    91.20	    36.30	   309.30	     0.70	     3.30	   122.40	     0.00	     4.40
6308	08/05/2017	    19.60	    24.50	    14.10	    51.50	    76.60	    25.80	   306.60	     0.60	     2.70	   139.40	     0.00	     4.40
6309	09/05/2017	    19.60	    24.10	    14.00	    61.10	    86.10	    33.70	   287.70	     0.70	     3.00	   137.20	     0.00	     4.20
6310	10/05/2017	    20.20	    23.00	    16.30	    73.10	    87.60	    60.20	   255.80	     0.70	     3.70	   107.00	     0.00	     3.90
6311	11/05/2017	    21.00	    23.80	    17.70	    59.40	    76.00	    37.90	   173.50	     0.90	     4.50	   226.80	     0.00	     3.30
6312	12/05/2017	    20.40	    23.80	    17.10	    62.40	    83.40	    36.90	   256.50	     0.80	     4.10	   203.40	     0.00	     4.10
6313	13/05/2017	    20.50	    24.70	    15.80	    60.50	    77.80	    45.40	   311.20	     0.60	     3.20	   151.30	     0.00	     4.60
6314	14/05/2017	    21.50	    26.50	    15.70	    55.50	    86.30	    34.60	   310.10	     0.60	     2.60	   159.10	     0.00	     4.70
6315	15/05/2017	    21.30	    25.00	    16.60	    54.40	    74.00	    42.40	   297.40	     0.80	     3.30	   118.70	     0.00	     4.60
6316	16/05/2017	    21.80	    27.20	    16.40	    49.40	    73.50	    33.50	   256.50	     0.90	     4.60	    87.90	     0.00	     4.40
6317	17/05/2017	    21.30	    28.20	    15.70	    52.30	    72.00	    23.60	   275.50	     0.90	     4.20	    95.30	     0.00	     4.70
6318	18/05/2017	    19.80	    23.60	    14.00	    64.60	    81.90	    49.10	   312.50	     0.80	     3.80	   111.80	     0.00	     4.60
6319	19/05/2017	    20.00	    22.50	    16.90	    67.70	    84.70	    55.10	   298.70	     1.10	     4.40	    95.20	     0.00	     4.50
6320	20/05/2017	    19.90	    24.00	    14.70	    64.40	    83.70	    46.90	   317.70	     1.00	     4.50	   101.20	     0.00	     4.80
6321	21/05/2017	    20.90	    26.20	    14.00	    47.60	    81.80	    30.00	   227.20	     1.10	     5.20	    76.20	     0.00	     4.20
6322	22/05/2017	    21.60	    26.30	    18.20	    53.40	    87.10	    24.80	   295.00	     0.90	     4.60	   112.70	     0.00	     4.80
6323	23/05/2017	    20.40	    24.20	    16.00	    72.50	    88.10	    50.20	   288.50	     1.00	     4.10	    95.90	     0.00	     4.40
6324	24/05/2017	    21.80	    27.50	    15.10	    52.80	    77.00	    34.70	   305.60	     1.00	     4.80	    91.10	     0.00	     5.00
6325	25/05/2017	    23.40	    28.10	    18.10	    45.90	    56.80	    32.50	   295.70	     0.90	     4.20	    97.50	     0.00	     5.10
6326	26/05/2017	    24.90	    31.00	    19.90	    42.30	    66.20	    26.40	   292.20	     0.90	     4.90	    92.50	     0.00	     5.30
6327	27/05/2017	    24.30	    28.80	    18.40	    48.10	    64.20	    33.90	   307.70	     1.20	     5.20	    78.10	     0.00	     5.50
6328	28/05/2017	    24.00	    28.80	    18.60	    48.70	    60.90	    31.00	   290.40	     1.30	     5.40	    79.10	     0.00	     5.50
6329	29/05/2017	    21.80	    24.50	    19.20	    63.00	    83.00	    49.20	   256.40	     0.60	     3.60	   158.30	     0.00	     4.10
6330	30/05/2017	    21.80	    25.50	    18.00	    73.60	    89.80	    48.90	   286.00	     0.70	     4.20	   113.20	     0.00	     4.50
6331	31/05/2017	    21.90	    25.50	    17.30	    71.80	    85.20	    55.40	   312.50	     0.90	     4.00	   100.60	     0.00	     4.90
6332	01/06/2017	    22.30	    27.10	    18.00	    71.90	    84.70	    55.30	   295.40	     1.00	     5.10	    97.40	     0.00	     4.80
6333	02/06/2017	    23.20	    26.80	    17.90	    63.60	    79.50	    48.20	   295.40	     0.70	     4.20	   114.10	     0.00	     4.80
6334	03/06/2017	    22.80	    25.70	    19.00	    70.40	    83.50	    52.90	   288.00	     0.60	     3.00	   178.70	     0.00	     4.60
6335	04/06/2017	    23.10	    25.40	    20.80	    76.80	    90.60	    63.90	   227.30	     0.70	     3.60	   144.10	     0.00	     3.80
6336	05/06/2017	    22.70	    25.70	    18.60	    72.00	    86.20	    54.40	   314.90	     0.80	     4.00	   148.00	     0.00	     5.00
6337	06/06/2017	    22.70	    26.00	    18.20	    74.20	    87.60	    60.60	   314.80	     0.60	     2.80	   179.10	     0.00	     4.90
6338	07/06/2017	    23.70	    28.10	    18.90	    68.50	    90.50	    48.00	   320.00	     1.10	     5.20	    86.40	     0.00	     5.30
6339	08/06/2017	    23.80	    28.80	    17.90	    61.50	    79.80	    40.40	   315.30	     1.00	     4.40	    89.80	     0.00	     5.30
6340	09/06/2017	    22.70	    24.90	    19.40	    74.90	    83.10	    66.40	   229.20	     0.60	     3.40	   154.30	     0.00	     3.80
6341	10/06/2017	    23.20	    26.30	    19.00	    75.30	    87.20	    62.10	   294.10	     0.70	     3.50	   112.30	     0.00	     4.70
6342	11/06/2017	    23.80	    28.10	    17.60	    62.80	    89.60	    40.90	   327.00	     0.60	     3.30	   151.70	     0.00	     5.20
6343	12/06/2017	    25.30	    29.70	    19.20	    47.80	    71.00	    29.30	   320.00	     0.90	     4.10	    94.20	     0.00	     5.50
6344	13/06/2017	    25.60	    30.90	    19.10	    54.60	    77.50	    25.90	   316.20	     0.90	     4.00	   105.00	     0.00	     5.50
6345	14/06/2017	    24.40	    28.30	    18.80	    69.00	    85.60	    56.40	   311.40	     0.50	     2.90	   168.10	     0.00	     5.10
6346	15/06/2017	    24.60	    27.40	    20.20	    79.00	    88.90	    67.10	   309.80	     0.50	     2.90	   171.90	     0.00	     5.00
6347	16/06/2017	    26.40	    31.10	    20.30	    59.60	    90.00	    37.40	   316.70	     0.70	     3.70	   119.00	     0.00	     5.50
6348	17/06/2017	    26.70	    32.60	    20.50	    50.30	    61.80	    32.70	   309.30	     0.70	     4.00	   109.50	     0.00	     5.50
6349	18/06/2017	    27.00	    31.70	    22.10	    48.20	    62.80	    34.00	   303.00	     0.60	     3.20	   124.80	     0.00	     5.30
6350	19/06/2017	    25.80	    28.70	    21.90	    64.00	    84.70	    46.20	   312.00	     0.90	     4.40	   108.80	     0.00	     5.40
6351	20/06/2017	    26.10	    29.60	    21.30	    66.30	    86.40	    48.30	   314.40	     0.70	     3.70	   122.70	     0.00	     5.40
6352	21/06/2017	    25.80	    30.60	    20.10	    61.80	    86.40	    34.00	   317.70	     0.70	     3.30	   137.10	     0.00	     5.40
6353	22/06/2017	    25.60	    29.10	    20.10	    72.60	    88.30	    58.80	   316.90	     0.50	     3.10	   154.70	     0.00	     5.30
6354	23/06/2017	    25.90	    30.40	    20.00	    65.30	    82.90	    49.90	   313.60	     0.60	     2.70	   143.10	     0.00	     5.30
6355	24/06/2017	    27.00	    30.80	    22.20	    74.40	    88.50	    56.80	   310.60	     0.60	     2.90	   154.30	     0.00	     5.40
6356	25/06/2017	    28.30	    34.60	    21.10	    58.40	    89.40	    26.20	   234.00	     0.90	     4.10	    90.80	     0.00	     4.90
6357	26/06/2017	    26.10	    28.70	    22.60	    69.60	    83.10	    53.00	   292.00	     0.70	     3.10	   145.40	     0.00	     5.00
6358	27/06/2017	    27.60	    32.60	    22.30	    62.60	    88.20	    15.60	   222.00	     0.70	     5.40	   193.40	     0.00	     4.50
6359	28/06/2017	    29.20	    33.20	    26.00	    35.00	    52.60	    21.60	   362.40	     2.00	     5.90	   273.90	     0.00	     7.90
6360	29/06/2017	    26.90	    28.90	    23.90	    41.40	    57.60	    16.70	   356.60	     1.30	     5.70	   262.90	     0.00	     6.50
6361	30/06/2017	    24.60	    28.30	    19.70	    33.80	    50.20	    21.00	   361.50	     1.30	     5.10	   296.10	     0.00	     6.40
6362	01/07/2017	    22.00	    26.40	    16.10	    57.40	    73.40	    44.70	   314.10	     0.90	     6.30	   107.30	     0.00	     5.00
6363	02/07/2017	    22.80	    26.40	    17.60	    62.20	    81.10	    42.30	   357.00	     0.80	     3.70	   110.40	     0.00	     5.50
6364	03/07/2017	    24.30	    29.80	    17.60	    53.40	    71.90	    31.00	   361.00	     1.00	     4.70	    83.70	     0.00	     6.00
6365	04/07/2017	    24.60	    30.30	    17.60	    57.40	    79.60	    34.90	   355.90	     1.10	     4.70	    82.30	     0.00	     6.00
6366	05/07/2017	    24.30	    28.70	    18.50	    69.40	    82.90	    53.90	   321.60	     0.80	     4.50	   122.40	     0.00	     5.30
6367	06/07/2017	    27.10	    31.90	    23.50	    62.60	    84.20	    36.20	   227.70	     1.10	     5.10	    90.30	     0.00	     4.70
6368	07/07/2017	    26.00	    28.20	    23.60	    69.90	    83.50	    46.10	   204.70	     0.90	     3.90	   124.00	     0.00	     4.00
6369	08/07/2017	    25.00	    28.50	    21.00	    71.70	    88.00	    53.60	   344.20	     0.70	     3.00	   142.40	     0.00	     5.60
6370	09/07/2017	    26.30	    30.40	    20.80	    63.30	    84.60	    44.90	   342.10	     0.60	     3.00	   162.40	     0.00	     5.70
6371	10/07/2017	    26.30	    30.20	    20.40	    64.50	    86.60	    38.60	   340.30	     0.60	     3.00	   141.40	     0.00	     5.70
6372	11/07/2017	    26.10	    29.60	    21.10	    63.50	    86.60	    48.00	   324.00	     0.70	     3.20	   150.40	     0.00	     5.50
6373	12/07/2017	    26.70	    30.60	    22.40	    74.00	    90.90	    50.10	   323.50	     0.60	     2.80	   154.40	     0.00	     5.50
6374	13/07/2017	    27.20	    29.80	    24.20	    76.60	    87.50	    65.30	   315.60	     0.70	     3.30	   143.60	     0.00	     5.50
6375	14/07/2017	    27.20	    29.80	    25.20	    77.10	    87.90	    64.70	   301.80	     1.00	     4.10	   115.10	     0.00	     5.40
6376	15/07/2017	    27.10	    31.00	    23.60	    67.70	    80.00	    44.30	   321.90	     0.90	     3.60	    95.30	     0.00	     5.70
6377	16/07/2017	    26.90	    31.80	    20.90	    56.00	    84.40	    30.30	   338.80	     0.90	     4.30	    92.00	     0.00	     5.90
6378	17/07/2017	    26.80	    30.90	    21.70	    55.00	    76.40	    38.70	   309.30	     0.90	     4.10	    98.60	     0.00	     5.50
6379	18/07/2017	    27.80	    31.60	    24.00	    57.50	    79.90	    34.00	   313.40	     0.90	     4.20	    99.10	     0.00	     5.70
6380	19/07/2017	    26.80	    29.70	    24.10	    66.70	    84.90	    56.90	   320.30	     0.80	     3.80	   152.60	     0.00	     5.60
6381	20/07/2017	    27.00	    31.60	    22.60	    73.20	    89.80	    49.40	   328.40	     0.90	     3.60	   115.50	     0.00	     5.80
6382	21/07/2017	    26.40	    28.70	    23.70	    72.70	    84.00	    57.30	   322.20	     0.80	     3.20	   142.60	     0.00	     5.50
6383	22/07/2017	    25.70	    28.60	    21.90	    72.90	    82.20	    63.00	   320.00	     0.80	     3.50	   123.70	     0.00	     5.30
6384	23/07/2017	    26.80	    30.00	    24.20	    71.00	    84.00	    49.30	   290.00	     0.80	     3.70	   127.10	     0.00	     5.20
6385	24/07/2017	    25.90	    29.70	    20.70	    69.90	    80.10	    60.10	   326.60	     0.70	     3.50	   135.40	     0.00	     5.40
6386	25/07/2017	    26.40	    29.70	    22.10	    71.50	    82.80	    52.30	   287.20	     1.10	     4.10	    95.40	     0.00	     5.10
6387	26/07/2017	    27.10	    29.70	    24.30	    69.60	    79.40	    56.70	   316.70	     0.70	     4.20	   150.50	     0.00	     5.50
6388	27/07/2017	    26.90	    31.00	    22.80	    65.80	    86.20	    44.80	   305.60	     0.50	     3.30	   143.60	     0.00	     5.20
6389	28/07/2017	    27.20	    31.10	    21.70	    67.20	    77.00	    53.30	   309.70	     0.60	     2.80	   146.90	     0.00	     5.30
6390	29/07/2017	    27.10	    30.70	    21.30	    59.60	    74.30	    37.70	   317.20	     0.60	     3.10	   143.30	     0.00	     5.30
6391	30/07/2017	    28.10	    34.00	    23.40	    62.60	    81.50	    23.40	   316.90	     0.60	     3.30	   142.70	     0.00	     5.60
6392	31/07/2017	    27.30	    31.10	    22.30	    68.50	    80.10	    55.60	   293.20	     0.70	     3.20	   134.20	     0.00	     5.10
6393	01/08/2017	    28.40	    31.00	    25.90	    75.10	    85.30	    62.90	   189.10	     0.90	     3.80	   112.00	     0.00	     3.80
6394	02/08/2017	    29.20	    32.50	    26.00	    69.80	    85.90	    52.50	   212.20	     0.80	     3.50	   123.60	     0.00	     4.20
6395	03/08/2017	    28.60	    31.60	    24.60	    73.20	    85.60	    64.90	   299.20	     0.60	     3.30	   172.60	     0.00	     5.30
6396	04/08/2017	    29.00	    33.20	    23.60	    69.50	    84.20	    52.40	   302.60	     0.60	     2.90	   129.50	     0.00	     5.40
6397	05/08/2017	    28.40	    32.10	    23.30	    66.50	    79.80	    46.50	   302.80	     0.60	     3.10	   146.40	     0.00	     5.30
6398	06/08/2017	    28.50	    31.30	    25.30	    73.80	    82.50	    63.60	   277.60	     0.90	     3.80	   102.70	     0.00	     5.10
6399	07/08/2017	    28.70	    30.70	    27.20	    73.70	    82.30	    67.10	   236.40	     0.90	     3.40	   130.30	     0.00	     4.50
6400	08/08/2017	    29.10	    32.00	    24.70	    73.70	    88.60	    51.60	   236.70	     0.90	     4.40	    99.60	     0.00	     4.60
6401	09/08/2017	    28.50	    31.10	    26.50	    65.70	    80.60	    51.90	   289.00	     0.90	     3.30	   127.60	     0.00	     5.30
6402	10/08/2017	    25.70	    28.20	    24.40	    63.60	    81.80	    49.70	   227.20	     1.60	     5.40	    76.90	     0.00	     4.50
6403	11/08/2017	    25.60	    28.10	    21.30	    58.50	    73.30	    38.00	   307.00	     1.10	     4.40	    98.30	     0.00	     5.30
6404	12/08/2017	    25.20	    28.70	    20.60	    63.10	    76.70	    47.90	   303.60	     1.20	     5.50	    83.80	     0.00	     5.20
6405	13/08/2017	    25.30	    29.00	    20.50	    64.50	    74.70	    49.10	   286.70	     1.20	     4.80	    82.60	     0.00	     5.00
6406	14/08/2017	    25.90	    29.40	    20.40	    62.10	    73.70	    54.40	   277.60	     1.20	     5.60	    86.80	     0.00	     4.90
6407	15/08/2017	    27.10	    31.00	    23.10	    67.50	    85.00	    50.20	   266.70	     0.90	     5.60	   106.50	     0.00	     4.80
6408	16/08/2017	    26.90	    29.50	    25.00	    79.60	    87.90	    67.70	   183.80	     0.50	     2.80	   162.90	     0.00	     3.40
6409	17/08/2017	    27.00	    29.50	    24.30	    76.20	    86.70	    63.90	   269.60	     0.80	     3.70	   114.30	     0.00	     4.70
6410	18/08/2017	    26.60	    29.70	    23.10	    76.80	    87.90	    62.80	   280.50	     0.60	     3.10	   154.50	     0.00	     4.70
6411	19/08/2017	    27.00	    30.00	    24.00	    74.70	    85.70	    62.10	   257.20	     1.10	     4.30	    94.40	     0.00	     4.60
6412	20/08/2017	    26.30	    29.80	    21.80	    71.20	    83.60	    60.50	   272.50	     1.10	     4.80	    89.20	     0.00	     4.70
6413	21/08/2017	    25.80	    29.60	    20.50	    66.40	    78.00	    48.30	   274.30	     1.00	     4.60	    96.40	     0.00	     4.80
6414	22/08/2017	    25.50	    29.40	    20.30	    66.40	    82.70	    39.40	   283.40	     0.60	     3.60	   142.70	     0.00	     4.60
6415	23/08/2017	    25.20	    29.20	    20.00	    74.00	    84.70	    61.50	   281.70	     0.70	     3.20	   122.90	     0.00	     4.60
6416	24/08/2017	    25.40	    29.00	    20.60	    76.20	    86.40	    57.70	   274.10	     0.70	     3.30	   134.60	     0.00	     4.50
6417	25/08/2017	    26.00	    29.10	    22.60	    77.70	    87.40	    66.10	   229.70	     0.70	     3.30	   133.70	     0.00	     3.90
6418	26/08/2017	    26.80	    30.10	    22.60	    77.70	    86.70	    64.30	   262.60	     0.80	     3.80	   123.20	     0.00	     4.50
6419	27/08/2017	    27.20	    30.00	    24.10	    74.30	    86.10	    60.30	   162.90	     0.70	     3.20	   106.90	     0.00	     3.20
6420	28/08/2017	    25.90	    28.00	    23.30	    74.30	    86.50	    65.90	    91.20	     0.60	     4.50	   160.00	     0.00	     2.00
6421	29/08/2017	    23.40	    27.40	    20.10	    76.90	    94.60	    55.30	   104.70	     0.60	     3.60	   331.00	    29.10	     2.20
6422	30/08/2017	    20.90	    23.80	    19.50	    93.40	    99.90	    79.40	    62.00	     0.50	     2.90	   270.10	    28.50	     1.30
6423	31/08/2017	    24.60	    28.70	    20.60	    76.80	    96.90	    56.70	   222.50	     0.60	     3.10	    98.10	     0.00	     3.70
6424	01/09/2017	    25.70	    29.30	    22.10	    72.50	    83.10	    57.10	   262.60	     1.10	     4.40	    79.90	     0.00	     4.50
6425	02/09/2017	    25.10	    27.80	    23.50	    73.00	    82.70	    58.70	   228.30	     0.90	     4.40	    84.60	     0.00	     3.90
6426	03/09/2017	    24.60	    27.60	    21.60	    77.20	    89.90	    64.40	   229.70	     0.50	     3.00	   181.80	     0.00	     3.70
6427	04/09/2017	    25.40	    28.90	    21.40	    79.90	    93.10	    67.40	   264.00	     0.70	     3.70	   123.20	     0.00	     4.20
6428	05/09/2017	    25.80	    30.80	    21.70	    73.10	    91.30	    42.70	   269.10	     0.60	     3.20	   118.10	     0.00	     4.40
6429	06/09/2017	    24.90	    28.80	    20.00	    74.30	    89.50	    53.30	   257.10	     0.60	     2.90	   121.80	     0.00	     4.10
6430	07/09/2017	    24.80	    28.10	    21.00	    76.30	    88.60	    60.60	   246.40	     0.60	     3.50	   128.00	     0.00	     3.90
6431	08/09/2017	    25.00	    27.80	    22.00	    79.40	    93.30	    67.80	   234.30	     0.60	     3.00	   165.80	     0.00	     3.70
6432	09/09/2017	    26.20	    31.60	    20.90	    64.40	    90.10	    22.00	   140.20	     0.80	     6.10	   258.10	     0.00	     3.10
6433	10/09/2017	    24.40	    28.60	    20.40	    47.00	    81.80	    23.30	   273.80	     1.30	     5.60	   351.60	     0.00	     4.70
6434	11/09/2017	    23.80	    28.80	    18.00	    57.60	    78.80	    32.30	   268.70	     0.50	     3.10	   175.50	     0.00	     3.90
6435	12/09/2017	    24.10	    30.30	    19.30	    65.50	    75.00	    35.80	   253.40	     0.80	     4.40	    98.70	     0.00	     4.10
6436	13/09/2017	    24.40	    30.20	    18.80	    56.30	    73.40	    34.00	   264.80	     0.70	     3.10	   104.40	     0.00	     4.10
6437	14/09/2017	    24.20	    28.70	    18.70	    60.70	    79.20	    46.90	   260.90	     0.60	     2.90	   133.90	     0.00	     3.90
6438	15/09/2017	    25.00	    27.90	    22.40	    72.20	    79.60	    60.70	   238.60	     1.10	     5.60	    95.20	     0.00	     4.00
6439	16/09/2017	    22.40	    24.90	    20.20	    67.50	    77.80	    55.40	   217.90	     1.20	     4.50	    84.80	     0.00	     3.60
6440	17/09/2017	    22.70	    26.50	    19.00	    70.90	    83.70	    54.00	   229.30	     0.70	     3.00	   133.90	     0.00	     3.40
6441	18/09/2017	    22.90	    27.00	    18.20	    66.30	    79.90	    44.30	   253.10	     0.60	     3.00	   134.70	     0.00	     3.60
6442	19/09/2017	    23.10	    26.70	    18.30	    62.50	    84.00	    44.10	   242.70	     0.70	     3.50	   147.60	     0.00	     3.60
6443	20/09/2017	    22.50	    26.30	    17.90	    73.00	    86.40	    61.50	   240.40	     0.70	     3.20	   110.90	     0.00	     3.50
6444	21/09/2017	    23.00	    27.60	    17.60	    62.40	    81.40	    42.50	   240.80	     0.70	     3.60	   111.00	     0.00	     3.60
6445	22/09/2017	    23.10	    26.80	    17.70	    68.30	    82.60	    56.60	   226.10	     1.20	     4.90	    83.30	     0.00	     3.60
6446	23/09/2017	    23.20	    27.50	    19.90	    66.90	    80.40	    47.30	   168.90	     0.90	     4.10	    62.70	     0.00	     3.00
6447	24/09/2017	    22.40	    26.50	    17.40	    73.20	    85.50	    55.00	   237.80	     0.60	     3.00	   174.70	     0.00	     3.30
6448	25/09/2017	    22.80	    27.10	    16.90	    72.80	    92.20	    50.10	   229.70	     0.50	     2.70	   132.90	     0.00	     3.20
6449	26/09/2017	    23.70	    27.10	    19.10	    73.20	    85.20	    59.50	   229.70	     0.90	     3.60	    97.60	     0.00	     3.40
6450	27/09/2017	    23.60	    26.60	    20.60	    73.40	    82.00	    60.60	   199.90	     0.90	     3.80	    93.90	     0.00	     3.10
6451	28/09/2017	    23.60	    26.50	    20.90	    67.30	    76.60	    52.70	   194.40	     1.00	     4.10	    87.90	     0.00	     3.20
6452	29/09/2017	    22.90	    26.10	    19.80	    67.30	    76.50	    54.30	   229.20	     0.90	     4.20	    91.40	     0.00	     3.40
6453	30/09/2017	    21.70	    25.20	    18.00	    75.50	    87.00	    61.00	   195.50	     0.50	     2.70	   181.80	     0.00	     2.80
6454	01/10/2017	    22.80	    25.70	    19.70	    73.50	    84.30	    63.30	   153.80	     0.60	     3.10	    99.50	     0.00	     2.40
6455	02/10/2017	    23.00	    26.30	    19.60	    72.90	    83.00	    57.60	   201.30	     0.70	     4.00	   103.50	     0.00	     3.00
6456	03/10/2017	    22.50	    26.00	    19.10	    73.10	    82.70	    60.70	   218.90	     0.60	     3.30	   134.30	     0.00	     3.00
6457	04/10/2017	    23.00	    26.30	    19.40	    74.00	    82.90	    60.40	   214.50	     0.90	     3.80	    93.30	     0.00	     3.10
6458	05/10/2017	    21.70	    26.00	    17.60	    73.80	    83.80	    60.50	   213.40	     0.60	     3.30	   153.80	     0.00	     2.90
6459	06/10/2017	    21.70	    25.50	    17.30	    77.10	    89.90	    62.20	   209.20	     0.60	     3.20	   121.50	     0.00	     2.80
6460	07/10/2017	    22.50	    25.70	    18.80	    73.90	    89.20	    54.20	   202.50	     1.00	     3.70	    84.30	     0.00	     3.00
6461	08/10/2017	    21.50	    25.00	    17.60	    73.90	    84.70	    61.80	   206.60	     0.60	     3.60	   136.90	     0.00	     2.70
6462	09/10/2017	    21.30	    25.50	    17.30	    76.90	    90.50	    63.40	   203.40	     0.50	     3.00	   139.50	     0.00	     2.60
6463	10/10/2017	    22.00	    25.10	    19.50	    76.40	    87.10	    64.10	   190.80	     0.60	     3.00	   125.20	     0.00	     2.60
6464	26/10/2017	    19.40	    24.80	    14.70	    68.80	    86.90	    41.40	   183.70	     0.80	     3.20	   137.20	     0.00	     2.20
6465	27/10/2017	    18.90	    24.40	    13.80	    68.30	    82.10	    46.30	   192.10	     0.60	     2.70	   175.10	     0.00	     2.10
6466	28/10/2017	    17.10	    18.40	    16.40	    81.90	    85.90	    77.20	     0.00	     0.50	     3.20	    20.00	     0.00	     0.70
6467	29/10/2017	    20.00	    23.10	    16.80	    77.80	    92.90	    64.50	   159.10	     0.70	     3.20	   129.70	     0.20	     1.90
6468	30/10/2017	    19.30	    22.90	    15.10	    69.10	    80.90	    50.70	   167.10	     0.70	     3.70	   138.90	     0.00	     2.00
6469	31/10/2017	    19.20	    24.40	    15.30	    73.60	    87.50	    51.90	   166.90	     0.90	     4.60	    82.70	     0.00	     2.10
6470	01/11/2017	    19.50	    23.20	    16.10	    76.80	    87.20	    65.60	   146.60	     0.90	     4.70	    79.80	     0.00	     1.80
6471	02/11/2017	    19.40	    23.40	    16.20	    73.00	    84.40	    54.40	   158.60	     0.90	     4.40	    65.10	     0.00	     2.00
6472	03/11/2017	    18.50	    21.50	    15.30	    79.20	    86.70	    69.30	    88.80	     0.60	     2.90	    95.90	     0.00	     1.30
6473	04/11/2017	    19.50	    22.00	    16.40	    69.60	    87.40	    42.30	   100.80	     1.00	     6.10	   256.80	     0.20	     1.70
6474	05/11/2017	    20.10	    25.40	    17.30	    51.50	    64.00	    31.40	   126.30	     1.20	     6.70	   305.30	     0.00	     2.50
6475	06/11/2017	    17.70	    22.70	    12.80	    35.70	    61.60	    21.00	   168.60	     2.10	     7.50	   348.60	     0.00	     3.20
6476	07/11/2017	    15.40	    18.60	    10.40	    51.90	    81.20	    38.40	   164.80	     1.10	     4.50	   322.60	     0.00	     1.80
6477	08/11/2017	    15.70	    21.10	     9.60	    57.80	    83.80	    37.90	   164.00	     0.70	     3.90	   192.10	     0.00	     1.60
6478	09/11/2017	    15.70	    18.90	    10.70	    34.30	    51.20	    23.90	   165.50	     1.90	     7.30	   350.70	     0.00	     2.60
6479	10/11/2017	    14.60	    18.90	    11.10	    41.90	    56.20	    30.00	   160.80	     1.70	     8.40	   328.50	     0.00	     2.40
6480	11/11/2017	    16.40	    21.70	    12.20	    49.70	    71.10	    32.00	   156.40	     1.10	     4.20	   291.00	     0.00	     2.00
6481	12/11/2017	    16.80	    22.20	    11.20	    52.50	    67.40	    35.00	   157.70	     0.80	     3.50	   245.60	     0.00	     1.70
6482	13/11/2017	    17.50	    23.40	    12.20	    36.40	    50.70	    21.70	   155.40	     1.10	     6.50	   271.20	     0.00	     2.20
6483	14/11/2017	    13.40	    17.40	     9.20	    35.60	    63.80	    24.20	   156.30	     1.00	     4.20	    22.00	     0.00	     1.70
6484	15/11/2017	    13.60	    18.20	     8.50	    65.10	    82.60	    50.00	   152.10	     0.70	     3.60	   221.00	     0.00	     1.30
6485	16/11/2017	    13.50	    18.50	     9.40	    77.30	    91.90	    57.80	   142.30	     0.60	     2.80	   187.70	     0.00	     1.20
6486	17/11/2017	    13.80	    18.50	     9.80	    80.00	    92.60	    64.10	   141.80	     0.70	     3.00	   198.20	     0.00	     1.20
6487	18/11/2017	    14.20	    18.90	    10.40	    81.40	    93.00	    68.90	   136.50	     0.60	     2.70	   195.30	     0.00	     1.20
6488	19/11/2017	    14.30	    19.30	    10.10	    80.50	    92.90	    59.20	   140.80	     0.70	     3.30	   158.70	     0.20	     1.20
6489	20/11/2017	    14.30	    19.20	    10.30	    83.10	    94.10	    64.30	   134.80	     0.60	     2.80	   217.00	     0.00	     1.10
6490	21/11/2017	    14.10	    19.60	     9.40	    78.20	    97.00	    51.10	   136.50	     0.60	     2.80	   155.30	     0.20	     1.20
6491	22/11/2017	    13.90	    18.90	     9.80	    78.30	    93.50	    65.10	   123.10	     0.70	     2.60	   250.00	     0.00	     1.10
6492	23/11/2017	    14.40	    20.20	     9.60	    70.60	    84.30	    43.50	   132.80	     0.60	     2.50	   179.40	     0.00	     1.20
6493	24/11/2017	    14.80	    20.40	     9.40	    73.60	    88.60	    51.50	   124.90	     0.50	     2.70	   174.50	     0.00	     1.10
6494	25/11/2017	    15.30	    20.10	     9.90	    69.90	    83.50	    55.10	    66.70	     0.40	     2.10	    22.10	     0.00	     0.90
6495	26/11/2017	    16.90	    19.10	    14.80	    65.80	    76.30	    57.30	   125.90	     1.20	     5.10	    79.20	     0.00	     1.50
6496	27/11/2017	    16.50	    18.50	    14.70	    67.00	    73.10	    58.60	    81.30	     0.70	     3.20	    76.10	     0.00	     1.10
6497	28/11/2017	    15.40	    17.40	    12.40	    75.70	    88.70	    64.20	    37.00	     0.40	     2.50	   319.40	     0.00	     0.80
6498	29/11/2017	    15.10	    18.40	    13.70	    86.10	    95.40	    72.80	    30.10	     0.60	     3.30	    21.30	     6.40	     0.80
6499	30/11/2017	    12.40	    14.30	    10.30	    69.50	    87.20	    41.80	    28.00	     1.00	     4.60	     3.60	     4.50	     1.20
6500	01/12/2017	    10.90	    16.00	     4.50	    43.90	    69.10	    27.30	   133.60	     1.80	     8.70	   294.90	     0.00	     1.90
6501	02/12/2017	     9.60	    14.30	     5.90	    35.40	    58.70	    24.30	   135.80	     2.80	     9.20	   320.10	     0.00	     2.50
6502	03/12/2017	     8.90	    13.30	     4.60	    41.40	    72.40	    24.00	   136.10	     1.30	     5.50	   327.70	     0.00	     1.40
6503	04/12/2017	     8.90	    14.50	     4.10	    60.00	    80.10	    30.10	   133.40	     0.90	     3.40	   300.50	     0.00	     1.10
6504	05/12/2017	    10.50	    15.80	     6.20	    69.80	    86.50	    47.80	   131.40	     1.00	     3.20	    18.20	     0.00	     1.10
6505	06/12/2017	    12.50	    16.90	     8.60	    70.40	    88.40	    51.10	   125.70	     0.90	     3.80	    38.90	     0.00	     1.10
6506	07/12/2017	    11.80	    16.40	     8.20	    75.80	    91.30	    55.10	   126.90	     0.80	     3.00	   249.50	     0.00	     0.90
6507	08/12/2017	    12.20	    18.70	     6.80	    67.60	    93.20	    34.60	   120.80	     0.50	     3.00	   172.50	     0.00	     0.90
6508	09/12/2017	    15.30	    19.50	    12.10	    62.60	    82.30	    45.50	   118.40	     0.90	     3.60	    51.30	     0.00	     1.20
6509	10/12/2017	    16.30	    21.00	    10.10	    60.10	    85.20	    36.40	   112.30	     2.10	     9.60	   268.90	     0.00	     2.10
6510	11/12/2017	    13.90	    18.90	     7.40	    59.40	    73.10	    40.40	    26.60	     2.50	    12.90	   264.50	     0.60	     2.30
6511	12/12/2017	    11.00	    17.10	     7.20	    50.20	    69.30	    24.80	   120.80	     1.50	     6.50	   325.40	     0.00	     1.70
6512	13/12/2017	    10.90	    15.00	     6.20	    50.70	    80.50	    28.90	   129.60	     0.90	     4.20	   249.70	     0.00	     1.10
6513	14/12/2017	    11.40	    18.40	     5.70	    60.40	    75.40	    39.30	   115.20	     0.60	     3.40	   263.40	     0.00	     1.00
6514	15/12/2017	    17.00	    21.50	    10.40	    57.10	    81.20	    38.90	   113.80	     2.30	     8.90	   269.30	     0.40	     2.20
6515	16/12/2017	    13.30	    16.80	     7.80	    43.70	    69.30	    27.70	   126.20	     1.80	     9.50	     8.60	     0.20	     1.80
6516	17/12/2017	    11.10	    14.80	     7.10	    46.20	    69.80	    31.90	   127.00	     1.70	     7.10	   351.60	     0.00	     1.60
6517	18/12/2017	    10.30	    13.60	     6.80	    48.10	    67.60	    36.00	   126.60	     1.20	     3.90	   307.10	     0.00	     1.30
6518	19/12/2017	    14.20	    16.90	     9.40	    46.50	    58.40	    34.00	   102.90	     2.10	     8.10	    12.90	     0.00	     2.10
6519	20/12/2017	    12.30	    16.30	     9.10	    53.30	    69.50	    35.70	   119.10	     1.20	     4.60	   309.60	     0.00	     1.40
6520	21/12/2017	    13.00	    16.90	    10.00	    59.60	    82.70	    44.70	   102.30	     1.30	     5.80	    32.60	     0.00	     1.30
6521	22/12/2017	    11.70	    17.70	     6.30	    72.80	    89.20	    47.40	   121.30	     0.60	     3.20	   126.20	     0.00	     0.90
6522	23/12/2017	    11.90	    16.30	     7.00	    76.40	    86.50	    68.30	    86.80	     1.00	     4.10	    65.90	     0.00	     0.90
6523	24/12/2017	    12.70	    16.90	     9.00	    76.50	    89.90	    56.80	   121.30	     1.20	     5.10	    47.30	     0.00	     1.10
6524	25/12/2017	    11.90	    15.80	     9.00	    75.50	    83.90	    55.80	   119.10	     1.00	     4.00	   277.00	     0.00	     1.00
6525	26/12/2017	    13.90	    18.20	     9.90	    56.60	    75.00	    36.50	    84.50	     2.20	    10.00	   277.60	     0.00	     2.10
6526	27/12/2017	    16.10	    19.10	    13.40	    44.10	    66.10	    32.00	    62.70	     3.10	    10.80	   278.70	     0.00	     3.00
6527	28/12/2017	    17.00	    22.70	    12.80	    54.30	    66.60	    43.70	   103.40	     2.50	     8.40	   272.40	     0.00	     2.60
6528	29/12/2017	    18.60	    23.70	    14.30	    54.10	    68.60	    37.00	   122.80	     1.90	     6.20	   279.50	     0.00	     2.30
6529	30/12/2017	    15.10	    18.90	    11.00	    69.50	    89.00	    56.00	   126.10	     0.80	     3.70	   214.20	     0.00	     1.10
6530	31/12/2017	    13.30	    19.00	     8.30	    80.10	    99.90	    45.70	    53.30	     1.10	     7.10	   276.40	     0.20	     1.20
6531	01/01/2018	    14.80	    17.60	    10.20	    47.10	    73.90	    20.70	   127.10	     1.40	     5.00	   283.50	     0.00	     1.70
6532	02/01/2018	    14.10	    18.50	     9.30	    47.00	    68.40	    27.70	   129.30	     0.90	     3.80	   302.70	     0.00	     1.30
6533	03/01/2018	    15.60	    21.00	    10.50	    60.70	    77.30	    45.70	   127.30	     0.80	     3.80	   265.10	     0.00	     1.20
6534	04/01/2018	    14.60	    20.60	     9.90	    70.70	    85.30	    45.50	   129.00	     0.50	     2.30	   127.70	     0.00	     1.00
6535	05/01/2018	    12.40	    17.00	     8.90	    76.80	    86.40	    56.20	   126.40	     0.70	     2.80	   209.70	     0.00	     1.00
6536	06/01/2018	    11.50	    15.20	     7.60	    76.00	    92.90	    51.80	    63.60	     1.80	     8.50	   247.50	     0.60	     1.30
6537	07/01/2018	    10.20	    13.10	     6.30	    49.40	    64.10	    36.60	   108.20	     1.80	     8.40	   276.40	     0.00	     1.60
6538	08/01/2018	     8.10	    12.60	     3.40	    65.50	    85.90	    43.90	   123.40	     0.80	     3.70	   230.40	     0.00	     0.90
6539	09/01/2018	     9.70	    14.30	     4.70	    69.80	    89.00	    45.40	    95.30	     0.80	     3.40	   264.40	     0.00	     1.00
6540	10/01/2018	    13.60	    18.60	     8.90	    64.80	    96.50	    38.30	   124.10	     2.30	    10.40	   273.90	     3.30	     1.90
6541	11/01/2018	    12.80	    16.90	     8.30	    46.40	    63.10	    33.80	   119.90	     2.50	     9.70	   291.50	     0.00	     2.40
6542	12/01/2018	    11.80	    16.50	     7.30	    50.80	    68.80	    30.90	   138.10	     1.60	     5.70	   278.50	     0.00	     1.80
6543	13/01/2018	    10.30	    14.00	     6.30	    68.60	    81.80	    52.70	    87.50	     1.00	     5.20	   299.10	     0.00	     1.10
6544	14/01/2018	    11.90	    15.30	     8.80	    61.30	    83.30	    41.40	    85.30	     2.10	     7.00	   293.30	     2.50	     1.70
6545	15/01/2018	    10.80	    14.00	     8.70	    67.60	    79.50	    53.20	    56.60	     1.50	     5.80	   326.90	     0.00	     1.30
6546	16/01/2018	    10.80	    17.20	     5.20	    67.80	    84.40	    38.60	   137.00	     0.70	     3.00	   254.70	     0.00	     1.10
6547	17/01/2018	    12.70	    18.20	     8.60	    68.80	    85.20	    45.90	   142.60	     0.70	     2.70	   337.00	     0.00	     1.20
6548	18/01/2018	    14.30	    18.10	    10.10	    66.70	    79.40	    39.90	   129.00	     1.70	     6.50	    64.30	     0.00	     1.80
6549	19/01/2018	    13.00	    16.20	     9.30	    77.60	    91.80	    58.30	    64.40	     0.80	     2.80	   309.10	     0.00	     1.00
6550	20/01/2018	    13.90	    17.60	     9.60	    61.00	    82.50	    45.30	   138.00	     1.30	     5.10	   266.90	     0.00	     1.50
6551	21/01/2018	    17.30	    22.90	    12.90	    43.70	    69.50	    29.70	   146.20	     1.80	     6.00	   290.50	     0.00	     2.50
6552	22/01/2018	    16.80	    21.90	    11.70	    57.80	    81.30	    36.50	   148.80	     1.10	     4.70	   264.80	     0.00	     1.80
6553	23/01/2018	    13.90	    19.70	     9.30	    66.50	    82.10	    45.50	   149.40	     0.80	     4.10	   135.50	     0.00	     1.40
6554	24/01/2018	    12.60	    16.50	     8.40	    79.80	    87.50	    60.30	   135.00	     0.90	     3.90	   183.00	     0.00	     1.20
6555	25/01/2018	    12.70	    16.20	    10.30	    82.70	    95.10	    65.40	   110.90	     1.00	     3.40	   311.70	     0.00	     1.20
6556	26/01/2018	    12.70	    15.40	     8.90	    42.90	    77.30	    28.60	    78.70	     2.70	     8.60	   292.10	     0.00	     2.40
6557	27/01/2018	    12.40	    15.30	     8.60	    38.90	    52.80	    30.20	   102.40	     2.70	     8.30	   350.40	     0.20	     2.70
6558	28/01/2018	    12.10	    14.50	     8.60	    70.90	    83.80	    60.20	   114.80	     3.10	     7.30	    58.50	     9.60	     1.80
6559	29/01/2018	    14.10	    16.80	    11.40	    69.30	    78.40	    57.60	   112.50	     2.40	     7.30	    51.50	     0.00	     1.90
6560	30/01/2018	    13.10	    16.70	    10.40	    72.20	    80.40	    56.90	   124.70	     1.60	     5.90	    45.30	     0.00	     1.60
6561	31/01/2018	    12.10	    16.40	     8.20	    75.10	    86.40	    50.90	   108.00	     1.40	     5.20	    55.00	     0.00	     1.50
6562	01/02/2018	    14.10	    19.00	     9.50	    68.00	    92.10	    39.50	   121.50	     1.60	     6.90	   277.00	     0.00	     1.90
6563	02/02/2018	    10.60	    13.90	     8.40	    51.10	    87.80	    34.30	   136.90	     3.30	     9.70	   325.10	     2.30	     2.40
6564	03/02/2018	    11.00	    15.60	     7.90	    37.00	    48.40	    25.20	   169.30	     2.80	    12.00	   291.90	     0.00	     3.10
6565	04/02/2018	    10.40	    13.60	     7.30	    52.40	    90.30	    38.10	    83.10	     1.30	     5.80	   247.00	     3.90	     1.40
6566	05/02/2018	     9.40	    12.80	     6.40	    66.30	    89.80	    39.40	   117.70	     1.40	     5.00	   300.70	     0.00	     1.50
6567	06/02/2018	    10.10	    13.70	     7.60	    47.60	    58.70	    32.30	   134.70	     2.70	     7.60	   335.80	     0.00	     2.60
6568	07/02/2018	     8.60	    11.70	     3.60	    53.90	    83.10	    38.40	   167.40	     1.70	     5.90	   303.00	     4.10	     1.80
6569	08/02/2018	     9.50	    12.60	     5.50	    63.40	    80.40	    42.60	   152.80	     1.50	     5.50	    52.10	     0.00	     1.70
6570	09/02/2018	     9.30	    13.70	     4.40	    47.40	    75.50	    28.90	   163.00	     2.30	     7.90	   318.80	     0.00	     2.30
6571	10/02/2018	    11.20	    14.50	     6.40	    42.00	    69.50	    24.20	   118.70	     2.10	     8.90	   324.70	     0.00	     2.40
6572	11/02/2018	    11.40	    16.90	     5.20	    54.70	    68.10	    33.40	   168.30	     1.30	     5.00	   263.00	     0.00	     2.10
6573	12/02/2018	    15.20	    18.80	    11.40	    50.30	    70.90	    41.40	    66.30	     2.30	     8.10	   296.60	     0.00	     2.40
6574	13/02/2018	    11.80	    15.10	     6.30	    52.20	    68.10	    36.40	   181.60	     1.30	     5.60	   294.30	     0.00	     2.00
6575	14/02/2018	    12.50	    15.70	     8.00	    54.20	    73.80	    38.00	   181.20	     1.30	     4.60	   240.50	     0.00	     2.00
6576	15/02/2018	    13.40	    17.70	     9.50	    62.90	    73.00	    43.30	   184.80	     0.90	     4.00	   187.30	     0.00	     2.00
6577	16/02/2018	    13.20	    16.40	    10.10	    76.50	    85.30	    69.70	   174.30	     0.90	     3.50	   136.10	     0.00	     1.70
6578	17/02/2018	    13.70	    17.10	     9.00	    79.30	    87.30	    63.70	   184.90	     0.70	     2.90	   185.50	     0.00	     1.80
6579	18/02/2018	    14.10	    16.00	    11.00	    74.30	    81.90	    59.40	    76.50	     1.50	     4.90	    83.20	     0.00	     1.60
6580	19/02/2018	    13.30	    15.50	    10.80	    79.50	    88.70	    66.70	   128.30	     0.90	     3.70	   147.00	     0.00	     1.50
6581	20/02/2018	    13.70	    19.00	     8.40	    69.10	    88.50	    38.40	   180.80	     1.20	     5.60	   279.90	     0.00	     2.20
6582	21/02/2018	    14.50	    17.00	    11.30	    43.70	    66.20	    29.70	   178.70	     2.80	     8.00	     7.50	     0.00	     3.30
6583	22/02/2018	    11.60	    14.70	     7.60	    62.50	    76.90	    38.20	   202.10	     1.50	     5.40	   220.20	     0.00	     2.30
6584	23/02/2018	    10.20	    13.00	     5.70	    44.00	    65.40	    24.00	   205.20	     1.70	     5.80	    78.80	     0.00	     2.50
6585	24/02/2018	    10.00	    13.90	     5.70	    61.00	    76.90	    46.20	   211.40	     1.40	     4.90	   115.80	     0.00	     2.10
6586	25/02/2018	    10.90	    15.70	     6.10	    73.10	    82.70	    54.90	   166.70	     1.10	     5.30	   232.50	     0.00	     1.90
6587	26/02/2018	    12.50	    17.60	     6.30	    63.30	    83.20	    32.20	   204.60	     0.90	     4.00	   186.90	     0.00	     2.20
6588	27/02/2018	    13.40	    15.50	    11.40	    73.60	    83.60	    63.90	   147.80	     1.20	     4.10	    98.50	     0.00	     1.80
6589	28/02/2018	    15.60	    21.10	    11.00	    69.50	    88.00	    34.40	   154.40	     1.60	     8.10	   214.70	     0.00	     2.70
6590	01/03/2018	    16.50	    20.50	    14.20	    68.50	    87.00	    36.50	   100.50	     3.30	    13.60	   236.70	     0.60	     3.20
6591	02/03/2018	    15.40	    17.30	    12.30	    64.20	    92.50	    33.30	    95.90	     2.20	    12.00	   262.10	     1.80	     2.40
6592	03/03/2018	    15.30	    19.10	    11.70	    69.40	    94.30	    40.80	    91.30	     1.70	     9.10	   265.10	     3.90	     2.10
6593	04/03/2018	    13.90	    18.80	     9.50	    75.40	    95.60	    39.90	   100.20	     1.50	     8.90	   261.80	     0.80	     2.10
6594	05/03/2018	    14.70	    17.10	    12.10	    54.40	    75.00	    37.40	   116.10	     3.40	    14.40	   265.80	     0.40	     3.10
6595	06/03/2018	    15.30	    17.70	    12.80	    46.80	    68.20	    36.80	   179.00	     3.60	    11.30	   266.40	     0.00	     3.70
6596	07/03/2018	    14.00	    17.00	     9.40	    51.70	    68.30	    27.30	   213.30	     1.90	     7.90	   258.80	     0.00	     3.10
6597	08/03/2018	    15.00	    19.00	    12.00	    79.40	    89.90	    65.20	   185.70	     1.00	     4.10	   154.90	     1.00	     2.30
6598	09/03/2018	    16.90	    19.90	    13.90	    69.40	    82.50	    52.20	   225.00	     1.00	     4.20	   157.60	     0.00	     2.80
6599	10/03/2018	    17.80	    22.60	    14.00	    66.70	    88.20	    37.50	   183.60	     1.80	     7.10	   217.00	     0.00	     3.20
6600	11/03/2018	    16.70	    20.90	    13.90	    44.50	    60.70	    29.00	   220.00	     3.40	    12.90	   263.50	     0.00	     4.70
6601	12/03/2018	    17.00	    21.00	    13.80	    36.50	    44.60	    26.00	   241.20	     4.00	    11.40	   273.10	     0.00	     5.50
6602	13/03/2018	    16.60	    24.10	    11.60	    58.10	    77.20	    30.60	   182.00	     1.20	     7.60	   218.90	     0.00	     3.10
6603	14/03/2018	    15.70	    18.90	    11.40	    68.40	    85.10	    53.50	   159.50	     0.90	     7.60	   176.10	     0.40	     2.20
6604	15/03/2018	    15.30	    16.50	    13.20	    62.70	    72.70	    42.90	   100.90	     1.30	     5.50	   254.90	     0.00	     2.10
6605	16/03/2018	    14.30	    17.20	    11.10	    48.20	    61.60	    33.40	   187.10	     1.80	     7.50	   251.70	     0.00	     3.10
6606	17/03/2018	    14.70	    18.40	    11.30	    47.10	    62.20	    33.30	   182.80	     2.90	    10.20	   257.50	     0.20	     3.80
6607	18/03/2018	    12.50	    14.50	    10.30	    61.40	    74.60	    52.30	   100.30	     1.60	     6.50	   299.70	     0.80	     2.00
6608	19/03/2018	    14.50	    20.00	     9.30	    50.50	    62.10	    34.90	   200.70	     2.70	    10.20	   270.50	     1.40	     3.90
6609	20/03/2018	    12.50	    16.00	     8.40	    32.30	    44.70	    22.70	   204.50	     3.00	    10.00	   314.70	     0.00	     4.10
6610	21/03/2018	    11.40	    16.20	     7.40	    38.00	    62.60	    20.40	   260.70	     2.10	     7.80	   311.10	     0.00	     3.70
6611	22/03/2018	    10.90	    14.30	     7.70	    35.50	    65.90	    20.70	   266.70	     2.90	    10.00	   327.70	     0.00	     3.90
6612	23/03/2018	    14.30	    21.60	     5.80	    43.60	    64.10	    19.30	   163.90	     2.50	     8.70	   268.80	     0.00	     4.00
6613	24/03/2018	    15.70	    18.00	    13.80	    39.60	    71.70	    22.30	   269.20	     4.60	    12.50	   287.50	     0.00	     5.10
6614	25/03/2018	    13.90	    16.80	    12.50	    46.80	    71.20	    32.90	   130.60	     2.80	     8.80	   277.20	     0.00	     3.30
6615	26/03/2018	    14.30	    19.60	     7.40	    47.30	    66.30	    25.80	   250.10	     1.60	     6.90	   292.20	     0.00	     3.70
6616	27/03/2018	    16.30	    22.40	    10.80	    46.40	    56.70	    28.40	   272.30	     1.10	     5.20	   251.20	     0.00	     3.80
6617	28/03/2018	    15.80	    20.00	    10.50	    58.10	    73.10	    46.10	   278.10	     0.80	     3.60	   138.70	     0.00	     3.40
6618	29/03/2018	    15.80	    20.30	    11.60	    68.70	    83.70	    46.00	   208.60	     0.70	     3.70	   134.60	     0.00	     2.80
6619	30/03/2018	    15.90	    19.10	    12.90	    41.20	    55.90	    32.00	   239.00	     2.70	    10.80	   268.00	     0.00	     4.40
6620	31/03/2018	    15.60	    20.30	    11.70	    36.90	    49.90	    22.30	   281.10	     3.20	    10.20	   266.40	     0.00	     5.30
6621	01/04/2018	    15.10	    19.30	     9.50	    41.40	    57.80	    28.50	   281.50	     1.40	     5.80	    86.40	     0.00	     3.90
6622	02/04/2018	    15.10	    18.10	    11.60	    50.80	    76.60	    28.60	   216.80	     0.80	     3.60	   144.70	     0.00	     3.00
6623	03/04/2018	    16.00	    19.20	    12.70	    71.20	    80.00	    63.90	   273.50	     0.90	     3.60	   131.00	     0.00	     3.40
6624	04/04/2018	    18.40	    22.20	    13.70	    40.90	    76.30	    25.90	   289.10	     2.00	     8.00	   259.80	     0.00	     4.60
6625	05/04/2018	    17.50	    20.40	    13.10	    43.60	    56.00	    31.30	   275.40	     1.40	     5.00	    96.30	     0.00	     4.10
6626	06/04/2018	    18.20	    22.90	    15.30	    49.40	    80.40	    39.10	   126.20	     0.90	     4.90	    91.90	     0.00	     2.60
6627	07/04/2018	    15.40	    18.40	    12.40	    70.40	    83.20	    47.60	   122.00	     1.30	     5.50	   116.50	     0.00	     2.30
6628	08/04/2018	    16.70	    21.90	    11.00	    42.00	    60.80	    27.00	   280.10	     2.50	     9.20	   279.30	     0.00	     4.90
6629	09/04/2018	    15.60	    20.10	    10.50	    38.40	    58.50	    18.50	   251.60	     2.20	     8.00	   256.40	     0.00	     4.60
6630	10/04/2018	    14.70	    17.60	    10.40	    55.70	    88.30	    32.70	   198.20	     2.60	     9.50	   225.30	     1.00	     3.50
6631	11/04/2018	    14.70	    18.20	     9.80	    38.90	    57.90	    26.60	   283.50	     4.40	    11.30	   271.90	     0.00	     5.30
6632	12/04/2018	    15.80	    19.10	    13.20	    47.00	    62.50	    31.30	   204.40	     2.90	     8.90	   259.60	     0.00	     4.30
6633	13/04/2018	    14.00	    16.60	     9.80	    63.70	    73.60	    44.50	   271.40	     1.30	     5.10	   190.70	     0.00	     3.50
6634	14/04/2018	    14.70	    18.70	    10.00	    63.50	    78.90	    39.30	   271.10	     1.20	     5.00	   133.30	     0.00	     3.60
6635	15/04/2018	    15.80	    20.50	    10.70	    65.60	    76.80	    43.00	   302.80	     1.00	     4.50	   200.40	     0.00	     3.90
6636	16/04/2018	    18.10	    22.80	    13.90	    55.30	    80.80	    25.30	   309.30	     1.70	     8.40	   254.50	     0.00	     4.80
6637	17/04/2018	    16.70	    19.50	    12.30	    60.20	    70.70	    49.30	   304.50	     0.90	     4.00	   150.60	     0.00	     4.00
6638	18/04/2018	    16.50	    21.10	    12.10	    61.20	    72.80	    45.40	   309.20	     1.10	     4.90	   127.60	     0.00	     4.20
6639	19/04/2018	    16.80	    19.80	    12.70	    63.60	    71.00	    47.20	   296.20	     1.50	     6.20	    97.70	     0.00	     4.20
6640	20/04/2018	    18.10	    21.10	    16.20	    61.50	    72.50	    51.20	   197.10	     2.00	     6.70	    67.40	     0.00	     3.60
6641	21/04/2018	    20.10	    24.30	    17.30	    48.90	    59.70	    37.50	   228.90	     1.90	     6.80	    65.90	     0.00	     4.60
6642	22/04/2018	    21.50	    25.00	    16.80	    44.20	    54.40	    35.60	   268.50	     1.90	     6.90	    77.90	     0.00	     5.00
6643	23/04/2018	    22.80	    27.00	    18.30	    35.00	    43.70	    25.50	   210.90	     2.10	     9.00	    59.40	     0.00	     5.30
6644	24/04/2018	    23.90	    25.70	    22.00	    31.80	    40.10	    21.50	   297.40	     2.90	     9.70	    69.30	     0.00	     6.90
6645	25/04/2018	    18.90	    22.00	    16.10	    69.90	    85.30	    38.10	    79.00	     1.10	     5.90	    27.60	    10.00	     2.20
6646	26/04/2018	    17.90	    19.70	    15.30	    77.80	    89.00	    66.20	   123.80	     0.90	     4.80	    95.40	     3.70	     2.20
6647	27/04/2018	    18.20	    23.00	    13.80	    78.10	    93.70	    60.00	   254.00	     0.70	     3.70	   138.60	     0.00	     3.60
6648	28/04/2018	    19.30	    22.80	    14.80	    67.10	    92.70	    31.40	   283.90	     1.40	     6.40	   195.10	     0.00	     4.40
6649	29/04/2018	    18.50	    22.30	    15.50	    33.80	    62.20	    19.90	   330.00	     3.40	    11.20	   279.70	     0.00	     6.40
6650	30/04/2018	    15.70	    18.40	    10.90	    53.90	    63.20	    41.80	   289.80	     1.40	     7.70	   139.80	     0.00	     4.10
6651	01/05/2018	    14.90	    17.60	    11.10	    50.20	    61.90	    37.00	   221.60	     1.40	     6.70	   259.90	     0.00	     3.60
6652	02/05/2018	    15.70	    20.10	    11.20	    49.90	    57.90	    29.30	   294.70	     1.50	     5.40	   231.40	     0.00	     4.50
6653	03/05/2018	    19.80	    23.30	    16.10	    41.60	    55.20	    30.50	   275.50	     1.80	     5.70	   257.50	     0.40	     5.00
6654	04/05/2018	    18.00	    19.80	    16.10	    66.60	    82.00	    50.10	   274.30	     1.10	     4.50	   128.20	     0.20	     4.00
6655	05/05/2018	    17.80	    19.50	    16.20	    70.40	    85.30	    51.80	   297.00	     0.90	     4.10	   168.90	     0.00	     4.10
6656	06/05/2018	    17.60	    20.30	    13.90	    67.80	    79.40	    53.40	   317.10	     1.20	     5.10	   121.60	     0.00	     4.40
6657	07/05/2018	    18.00	    21.10	    14.50	    69.60	    83.10	    55.80	   312.10	     1.10	     4.80	   133.50	     0.00	     4.30
6658	08/05/2018	    18.00	    21.20	    14.60	    81.30	    93.20	    66.30	   251.80	     0.80	     3.50	   146.90	     3.10	     3.60
6659	09/05/2018	    19.70	    22.30	    16.70	    80.60	    95.30	    60.50	   201.00	     0.60	     4.30	   161.80	     1.40	     3.10
6660	10/05/2018	    19.80	    25.00	    17.10	    77.00	    88.70	    50.40	   180.80	     1.00	     4.80	    95.60	    14.50	     3.30
6661	11/05/2018	    18.60	    21.50	    15.20	    79.50	    95.00	    62.10	   255.20	     0.90	     4.10	   150.40	     0.20	     3.70
6662	12/05/2018	    19.80	    24.20	    16.30	    73.40	    91.70	    32.60	   264.10	     1.20	     7.40	   150.10	     0.00	     4.30
6663	13/05/2018	    18.90	    22.10	    15.80	    49.00	    85.20	    23.40	   283.20	     1.60	     7.40	   257.20	     0.00	     4.70
6664	14/05/2018	    17.10	    21.60	    11.10	    58.50	    87.50	    37.30	   237.80	     0.70	     3.60	   189.50	     0.00	     3.50
6665	15/05/2018	    17.70	    21.20	    13.10	    56.10	    72.10	    37.10	   329.20	     1.10	     5.30	   105.50	     0.00	     4.70
6666	16/05/2018	    18.90	    22.50	    13.00	    52.20	    78.00	    32.00	   341.60	     1.30	     5.80	    87.30	     0.00	     5.10
6667	17/05/2018	    19.70	    22.60	    16.80	    57.00	    81.60	    39.40	   320.40	     1.70	     6.00	    79.50	     0.00	     5.00
6668	18/05/2018	    18.10	    21.30	    14.00	    68.50	    81.60	    58.90	   330.00	     0.90	     4.00	   143.90	     0.00	     4.50
6669	19/05/2018	    18.40	    21.50	    14.40	    72.40	    84.00	    59.10	   325.40	     1.00	     4.80	   125.60	     0.00	     4.50
6670	20/05/2018	    18.10	    20.50	    14.50	    76.00	    86.00	    66.10	   316.30	     0.80	     4.00	   160.90	     0.00	     4.30
6671	21/05/2018	    18.30	    21.10	    14.90	    74.50	    85.00	    64.00	   317.50	     0.80	     4.50	   166.30	     0.00	     4.40
6672	22/05/2018	    19.60	    23.20	    15.10	    68.70	    81.30	    49.70	   337.50	     0.70	     3.50	   162.70	     0.00	     4.80
6673	23/05/2018	    21.20	    25.80	    15.10	    55.30	    83.00	    29.40	   295.70	     1.00	     4.70	   104.80	     0.00	     4.80
6674	24/05/2018	    24.10	    29.30	    19.60	    47.00	    74.60	    32.90	   284.30	     1.50	     7.10	    77.30	     0.80	     5.50
6675	25/05/2018	    21.60	    24.30	    18.00	    63.40	    77.20	    47.20	   325.30	     1.10	     5.70	   173.70	     0.00	     5.10
6676	26/05/2018	    20.90	    23.80	    17.70	    69.30	    84.90	    55.30	   314.70	     1.00	     4.10	   141.40	     0.00	     4.80
6677	27/05/2018	    20.80	    23.50	    18.00	    75.30	    86.30	    61.30	   270.80	     1.00	     4.20	   175.00	     0.00	     4.20
6678	28/05/2018	    21.80	    24.10	    18.50	    65.60	    82.00	    46.50	   338.20	     1.00	     3.60	   138.80	     0.00	     5.20
6679	29/05/2018	    20.50	    22.40	    17.20	    72.50	    86.90	    56.50	   326.40	     1.10	     4.90	   159.00	     0.00	     4.80
6680	30/05/2018	    20.90	    23.50	    18.10	    67.40	    80.70	    51.10	   338.50	     0.90	     4.50	   168.80	     0.00	     5.10
6681	31/05/2018	    21.20	    25.20	    16.40	    60.10	    72.20	    44.90	   339.70	     0.70	     3.60	   149.10	     0.00	     5.10
6682	01/06/2018	    20.90	    23.30	    17.80	    70.40	    82.50	    54.10	   332.20	     1.00	     4.40	   122.60	     0.00	     5.00
6683	02/06/2018	    20.40	    23.10	    17.60	    74.70	    83.70	    63.50	   219.70	     0.90	     3.80	   128.60	     0.20	     3.60
6684	03/06/2018	    20.40	    23.30	    16.10	    66.20	    80.10	    48.20	   340.10	     1.10	     4.60	   195.90	     0.00	     5.10
6685	04/06/2018	    21.40	    24.80	    17.10	    70.70	    83.30	    51.90	   334.80	     0.90	     4.20	   137.50	     0.00	     5.10
6686	05/06/2018	    21.50	    25.00	    18.90	    66.90	    84.90	    41.50	   241.60	     0.80	     4.40	   133.10	     0.00	     4.10
6687	06/06/2018	    20.40	    24.30	    16.10	    61.40	    85.00	    40.50	   256.60	     0.90	     4.80	   183.00	     2.40	     4.20
6688	07/06/2018	    20.30	    24.40	    14.50	    66.90	    87.80	    45.00	   286.90	     0.90	     5.90	   170.80	     0.20	     4.40
6689	08/06/2018	    20.90	    23.50	    17.50	    70.90	    81.80	    58.10	   319.80	     0.90	     3.80	   117.40	     0.00	     4.80
6690	09/06/2018	    20.90	    23.80	    18.10	    74.20	    83.40	    64.40	   254.90	     1.00	     3.80	   124.50	     0.40	     4.10
6691	10/06/2018	    21.90	    24.70	    18.30	    68.60	    91.30	    51.00	   291.60	     0.80	     4.20	   184.90	     0.60	     4.60
6692	11/06/2018	    21.60	    25.00	    18.70	    63.90	    78.40	    48.80	   326.20	     0.90	     3.70	   136.00	     0.00	     5.10
6693	12/06/2018	    22.20	    26.00	    17.90	    61.40	    86.70	    33.50	   332.80	     0.80	     4.60	   207.90	     0.00	     5.20
6694	13/06/2018	    24.30	    29.10	    19.20	    48.70	    77.90	    33.80	   296.20	     0.80	     5.70	   179.50	     0.00	     5.10
6695	14/06/2018	    21.60	    23.90	    17.80	    75.90	    83.20	    69.80	   330.30	     0.90	     3.70	   138.80	     0.00	     5.00
6696	15/06/2018	    22.10	    25.20	    18.10	    72.10	    85.30	    50.60	   334.00	     0.80	     3.60	   151.10	     0.00	     5.20
6697	16/06/2018	    23.40	    29.00	    17.60	    51.40	    76.40	    25.20	   339.20	     0.80	     4.00	   121.70	     0.00	     5.50
6698	17/06/2018	    24.10	    28.70	    17.90	    45.90	    61.50	    28.90	   334.90	     0.80	     4.10	   118.90	     0.00	     5.50
6699	18/06/2018	    23.80	    28.00	    18.90	    56.10	    73.00	    41.60	   340.30	     0.90	     4.10	   113.70	     0.00	     5.60
6700	19/06/2018	    23.70	    27.30	    18.50	    55.20	    78.10	    40.70	   339.90	     0.90	     4.50	   101.50	     0.00	     5.50
6701	20/06/2018	    24.00	    27.70	    18.90	    56.60	    73.70	    38.90	   342.40	     0.90	     5.10	   107.60	     0.00	     5.60
6702	21/06/2018	    24.30	    29.00	    18.50	    55.30	    69.40	    41.90	   338.80	     0.90	     4.20	   117.70	     0.00	     5.60
6703	22/06/2018	    24.90	    29.30	    19.40	    52.40	    65.40	    39.10	   332.70	     0.80	     3.70	   130.30	     0.00	     5.60
6704	23/06/2018	    25.50	    30.60	    18.70	    49.20	    62.70	    30.70	   331.90	     0.90	     4.40	   101.60	     0.00	     5.80
6705	24/06/2018	    25.70	    29.40	    20.80	    53.70	    62.90	    43.40	   320.40	     0.90	     4.10	   108.10	     0.00	     5.60
6706	25/06/2018	    24.40	    28.50	    20.70	    65.50	    85.00	    39.60	   316.20	     0.80	     4.00	   153.00	     0.00	     5.30
6707	26/06/2018	    23.20	    26.10	    19.40	    75.00	    86.30	    62.70	   317.00	     0.70	     3.50	   157.90	     0.00	     5.00
6708	27/06/2018	    23.60	    26.60	    20.20	    75.10	    84.60	    61.40	   316.60	     0.80	     4.00	   162.10	     0.00	     5.10
6709	28/06/2018	    23.90	    26.20	    21.80	    77.20	    85.00	    68.20	   261.20	     0.80	     3.50	   144.00	     0.00	     4.40
6710	29/06/2018	    25.20	    27.50	    22.60	    73.00	    84.30	    57.70	   313.50	     1.20	     4.40	   106.10	     0.00	     5.40
6711	30/06/2018	    25.30	    27.50	    21.80	    66.80	    83.70	    52.20	   266.50	     0.90	     4.20	   124.00	     0.00	     4.70
6712	01/07/2018	    25.80	    29.70	    21.50	    65.70	    87.10	    42.20	   324.80	     0.90	     4.80	   163.30	     0.00	     5.60
6713	02/07/2018	    25.60	    28.50	    22.20	    54.90	    71.30	    40.10	   342.30	     0.90	     3.80	   154.30	     0.00	     5.80
6714	03/07/2018	    24.50	    29.60	    20.30	    65.30	    78.50	    32.30	   288.00	     0.60	     3.00	   157.10	     0.00	     4.90
6715	04/07/2018	    24.60	    28.70	    19.80	    65.70	    83.10	    45.20	   313.70	     0.80	     3.90	   133.40	     0.00	     5.20
6716	05/07/2018	    25.60	    28.90	    21.30	    48.90	    76.90	    34.50	   338.70	     0.70	     3.30	   181.60	     0.00	     5.60
6717	06/07/2018	    24.40	    28.20	    19.10	    69.40	    83.00	    52.20	   327.30	     0.80	     3.90	   122.00	     0.00	     5.40
6718	07/07/2018	    26.80	    33.00	    20.40	    49.40	    70.30	    32.10	   283.40	     0.90	     5.60	    81.70	     0.00	     5.40
6719	08/07/2018	    26.90	    30.50	    23.70	    53.70	    78.00	    34.60	   316.90	     0.90	     4.50	   110.80	     0.00	     5.70
6720	09/07/2018	    24.80	    28.10	    20.60	    68.40	    82.80	    44.70	   326.30	     0.70	     3.20	   175.90	     0.00	     5.30
6721	10/07/2018	    25.10	    29.00	    21.10	    67.00	    83.00	    50.30	   320.40	     0.80	     3.90	   130.10	     0.00	     5.40
6722	11/07/2018	    25.10	    29.00	    21.20	    74.10	    87.50	    57.00	   307.50	     0.80	     3.60	   134.20	     0.00	     5.20
6723	12/07/2018	    25.40	    28.60	    20.50	    72.20	    80.70	    60.20	   314.50	     0.90	     3.90	   149.60	     0.00	     5.30
6724	13/07/2018	    26.10	    28.60	    23.00	    74.40	    82.90	    64.40	   272.40	     0.80	     3.90	   171.80	     0.00	     4.80
6725	14/07/2018	    26.10	    28.80	    22.20	    68.10	    86.80	    48.60	   312.30	     0.80	     3.90	   144.50	     0.00	     5.30
6726	15/07/2018	    26.10	    29.80	    22.30	    60.80	    70.40	    42.50	   270.00	     0.80	     3.20	   128.50	     0.00	     4.90
6727	16/07/2018	    25.60	    29.10	    22.40	    51.60	    80.40	    23.20	   332.60	     1.20	     4.90	   234.00	     0.00	     5.90
6728	17/07/2018	    25.30	    30.60	    18.90	    57.00	    85.20	    29.00	   306.70	     0.80	     3.70	   113.10	     0.00	     5.30
6729	18/07/2018	    27.50	    32.70	    24.20	    51.40	    79.60	    31.50	   291.00	     0.90	     4.80	   107.00	     0.00	     5.50
6730	19/07/2018	    24.90	    27.90	    22.40	    74.40	    82.70	    64.30	   270.80	     0.70	     3.50	   164.10	     0.00	     4.60
6731	20/07/2018	    25.50	    29.10	    22.90	    72.10	    83.30	    59.20	   263.20	     0.70	     3.50	   159.90	     0.00	     4.60
6732	21/07/2018	    25.30	    29.00	    20.30	    75.30	    86.40	    65.50	   308.30	     0.90	     3.80	   119.30	     0.00	     5.20
6733	22/07/2018	    26.30	    29.70	    22.90	    73.90	    85.00	    57.70	   300.60	     1.00	     4.30	   122.20	     0.00	     5.30
6734	23/07/2018	    25.80	    28.90	    21.70	    74.40	    85.30	    62.80	   312.90	     0.80	     4.30	   136.50	     0.00	     5.30
6735	24/07/2018	    24.70	    27.80	    19.60	    72.90	    84.50	    63.10	   318.30	     0.80	     3.60	   153.70	     0.00	     5.20
6736	25/07/2018	    25.20	    28.80	    21.10	    76.40	    89.30	    61.80	   301.00	     0.90	     4.20	   115.50	     0.00	     5.00
6737	26/07/2018	    25.40	    28.30	    22.10	    75.20	    87.00	    60.50	   308.80	     0.80	     3.60	   168.00	     0.00	     5.10
6738	27/07/2018	    25.20	    27.80	    22.10	    77.40	    87.40	    66.20	   303.60	     0.80	     3.70	   176.60	     0.00	     5.00
6739	28/07/2018	    25.90	    30.10	    21.50	    72.70	    87.70	    53.40	   314.60	     0.70	     3.50	   148.20	     0.00	     5.30
6740	29/07/2018	    25.80	    29.80	    20.20	    72.30	    84.30	    47.80	   316.20	     0.70	     3.90	   149.50	     0.00	     5.30
6741	30/07/2018	    25.70	    29.80	    20.20	    65.20	    81.00	    45.40	   312.90	     0.70	     3.20	   154.00	     0.00	     5.20
6742	31/07/2018	    25.70	    29.10	    21.40	    70.50	    84.80	    58.20	   307.80	     0.70	     3.80	   155.10	     0.00	     5.10
6743	01/08/2018	    27.30	    33.00	    20.30	    66.10	    88.60	    32.30	   310.40	     0.80	     3.80	   115.10	     0.00	     5.50
6744	02/08/2018	    27.20	    31.80	    21.10	    64.20	    77.80	    43.30	   304.40	     0.70	     3.90	   127.80	     0.00	     5.30
6745	03/08/2018	    26.40	    28.90	    21.30	    74.30	    81.40	    67.90	   294.40	     0.70	     4.00	   172.90	     0.00	     4.90
6746	04/08/2018	    27.10	    30.40	    21.70	    65.20	    83.70	    52.90	   303.40	     0.60	     3.60	   165.20	     0.00	     5.20
6747	05/08/2018	    28.30	    32.70	    22.50	    51.50	    65.00	    36.90	   294.00	     0.60	     3.40	   162.20	     0.00	     5.10
6748	06/08/2018	    29.00	    33.70	    25.60	    48.40	    53.10	    37.20	   271.30	     0.60	     3.60	   164.00	     0.00	     5.00
6749	07/08/2018	    28.10	    31.70	    24.10	    64.40	    80.60	    52.20	   242.50	     0.70	     3.70	   123.00	     0.00	     4.50
6750	08/08/2018	    28.00	    31.30	    23.10	    71.70	    82.30	    54.00	   272.20	     0.80	     4.00	   115.40	     0.00	     4.90
6751	09/08/2018	    27.40	    29.80	    25.30	    73.70	    82.40	    65.50	   284.30	     0.80	     4.00	   154.60	     0.00	     5.00
6752	10/08/2018	    27.60	    31.00	    22.50	    71.10	    83.40	    58.90	   265.10	     1.00	     4.20	    95.10	     0.00	     4.80
6753	11/08/2018	    28.50	    31.70	    25.70	    66.60	    75.70	    56.20	   271.50	     0.90	     4.10	    85.30	     0.00	     5.10
6754	12/08/2018	    27.20	    30.80	    22.80	    71.00	    82.60	    56.10	   285.50	     0.80	     4.10	   133.70	     0.00	     5.00
6755	13/08/2018	    27.60	    29.60	    25.80	    77.10	    85.30	    64.40	   278.30	     0.80	     4.20	   153.60	     0.00	     4.90
6756	14/08/2018	    27.50	    31.00	    22.60	    75.10	    87.40	    58.80	   266.10	     0.80	     4.40	   115.50	     0.00	     4.70
6757	15/08/2018	    27.80	    30.60	    24.60	    73.70	    84.80	    59.50	   256.90	     0.70	     3.60	   107.00	     0.00	     4.60
6758	16/08/2018	    26.60	    30.50	    23.10	    66.30	    82.40	    49.90	   247.10	     0.80	     8.90	    90.70	     2.40	     4.50
6759	17/08/2018	    26.30	    29.70	    23.50	    70.70	    85.10	    55.10	   229.50	     0.60	     3.70	   153.30	     0.00	     4.10
6760	18/08/2018	    26.90	    29.90	    23.60	    65.70	    77.00	    53.90	   262.10	     1.00	     5.30	    90.30	     0.00	     4.70
6761	19/08/2018	    27.00	    30.40	    24.50	    64.40	    72.40	    52.50	   263.40	     1.10	     4.40	    80.30	     0.00	     4.90
6762	20/08/2018	    26.40	    30.60	    21.60	    62.00	    76.60	    39.40	   288.20	     0.90	     4.40	   113.20	     0.00	     5.00
6763	21/08/2018	    26.80	    31.50	    21.10	    53.60	    74.70	    33.80	   289.30	     0.70	     3.90	   112.50	     0.00	     4.90
6764	22/08/2018	    26.40	    30.70	    21.60	    56.80	    78.50	    38.80	   284.20	     0.70	     3.80	   147.40	     0.00	     4.80
6765	23/08/2018	    26.00	    29.00	    22.20	    73.20	    84.70	    58.60	   223.70	     0.70	     4.10	   185.30	     0.00	     3.90
6766	24/08/2018	    27.30	    31.20	    22.80	    56.90	    70.40	    43.80	   279.50	     0.70	     3.40	   167.00	     0.00	     4.80
6767	25/08/2018	    27.00	    31.10	    22.80	    65.70	    76.70	    51.70	   257.20	     0.70	     3.70	   128.50	     0.00	     4.50
6768	26/08/2018	    27.20	    31.70	    23.70	    69.00	    78.30	    51.90	   261.50	     0.80	     4.30	   100.90	     0.00	     4.60
6769	27/08/2018	    26.90	    30.20	    22.80	    72.10	    83.80	    59.20	   271.60	     0.80	     4.40	   107.20	     0.00	     4.60
6770	28/08/2018	    27.40	    32.50	    23.60	    62.70	    80.00	    46.70	   245.90	     0.80	     3.50	   107.20	     0.00	     4.50
6771	29/08/2018	    26.10	    29.40	    21.30	    67.10	    79.70	    56.40	   264.10	     0.80	     3.60	   151.10	     0.00	     4.40
6772	30/08/2018	    27.50	    30.90	    24.40	    67.20	    81.60	    49.90	   258.10	     0.90	     4.80	    92.20	     0.00	     4.60
6773	31/08/2018	    26.50	    29.90	    22.30	    70.90	    79.50	    57.60	   255.50	     0.90	     4.50	   103.90	     0.00	     4.40
6774	01/09/2018	    26.50	    30.30	    22.40	    69.80	    79.30	    55.00	   256.10	     0.80	     4.90	    99.80	     0.00	     4.40
6775	02/09/2018	    26.30	    30.00	    21.70	    70.90	    81.40	    55.60	   239.60	     0.70	     3.60	   130.60	     0.00	     4.10
6776	03/09/2018	    26.50	    29.80	    21.70	    72.50	    83.60	    58.50	   208.30	     0.70	     3.50	   141.90	     0.00	     3.60
6777	04/09/2018	    26.20	    29.80	    23.00	    74.70	    84.40	    61.20	   251.90	     0.70	     3.90	   147.70	     0.00	     4.20
6778	05/09/2018	    25.20	    28.80	    20.90	    70.20	    81.10	    58.50	   250.80	     0.80	     3.40	   146.90	     0.00	     4.10
6779	06/09/2018	    26.10	    30.10	    20.50	    56.40	    75.10	    37.30	   260.90	     0.80	     3.50	   159.30	     0.00	     4.30
6780	07/09/2018	    25.50	    27.90	    22.50	    68.20	    78.20	    55.70	   244.80	     0.90	     4.60	   118.80	     0.00	     4.10
6781	08/09/2018	    23.70	    28.50	    20.20	    67.80	    85.40	    49.90	   102.50	     1.00	     5.60	   354.80	    11.80	     2.50
6782	09/09/2018	    24.40	    27.10	    22.30	    73.50	    86.30	    60.60	    64.80	     0.60	     4.40	   344.40	     1.60	     1.70
6783	10/09/2018	    25.50	    29.80	    21.90	    69.40	    88.20	    47.60	   201.90	     0.80	     4.50	    68.90	     0.00	     3.60
6784	11/09/2018	    26.20	    29.10	    22.80	    65.70	    76.30	    55.30	   131.10	     1.00	     4.80	    52.10	     0.00	     2.90
6785	12/09/2018	    26.30	    30.20	    23.70	    72.30	    81.10	    58.80	   196.50	     0.70	     3.90	    89.90	     0.00	     3.50
6786	13/09/2018	    25.60	    28.70	    21.90	    74.20	    82.10	    62.40	   223.60	     0.60	     2.90	   145.30	     0.00	     3.60
6787	14/09/2018	    25.70	    29.20	    22.30	    74.00	    88.10	    56.60	   220.70	     0.70	     4.00	    97.70	     1.40	     3.70
6788	15/09/2018	    24.30	    28.30	    20.60	    77.10	    95.40	    58.20	   128.30	     0.70	     3.90	    54.40	    28.80	     2.40
6789	16/09/2018	    25.10	    29.30	    22.00	    74.00	    87.70	    54.80	   209.90	     0.80	     3.70	    60.80	     0.00	     3.50
6790	17/09/2018	    25.40	    28.90	    23.20	    76.40	    87.80	    63.70	   150.60	     0.70	     3.70	    71.90	     0.00	     2.80
6791	18/09/2018	    25.20	    29.10	    21.70	    78.60	    89.40	    59.70	   199.80	     0.60	     3.90	   155.40	     0.00	     3.30
6792	19/09/2018	    25.50	    28.20	    23.10	    80.90	    89.70	    67.40	   179.20	     0.60	     3.30	   133.60	     0.00	     3.00
6793	20/09/2018	    25.20	    28.30	    22.90	    77.10	    89.20	    61.50	   236.30	     0.60	     3.60	   156.70	     0.00	     3.70
6794	21/09/2018	    24.10	    27.30	    20.30	    76.70	    86.80	    66.00	   237.40	     0.60	     3.20	   188.00	     0.00	     3.50
6795	22/09/2018	    25.10	    28.50	    20.80	    72.80	    85.60	    57.90	   230.00	     0.60	     3.20	   131.40	     0.00	     3.50
6796	23/09/2018	    25.30	    30.90	    19.60	    52.30	    67.80	    34.40	   241.20	     0.60	     3.30	   129.00	     0.00	     3.60
6797	24/09/2018	    26.00	    31.50	    21.00	    52.60	    77.70	    33.40	   239.60	     0.60	     3.00	   124.80	     0.00	     3.70
6798	25/09/2018	    25.20	    28.90	    21.00	    69.30	    77.60	    57.90	   223.80	     1.00	     4.00	    86.10	     0.00	     3.60
6799	26/09/2018	    25.70	    28.70	    22.80	    62.60	    73.30	    47.70	   154.40	     1.40	     5.70	    62.60	     0.00	     3.40
6800	27/09/2018	    24.70	    28.00	    22.30	    61.00	    76.80	    45.00	   233.70	     1.40	     5.10	    60.90	     0.00	     4.10
6801	28/09/2018	    23.20	    26.70	    19.90	    66.60	    77.10	    53.30	   205.70	     0.70	     3.70	    91.10	     0.00	     3.10
6802	29/09/2018	    21.80	    25.50	    17.80	    71.80	    84.50	    57.20	   233.70	     0.70	     3.40	   184.40	     0.00	     3.20
6803	30/09/2018	    21.80	    25.40	    17.80	    75.80	    88.40	    63.90	   212.30	     0.70	     3.40	   196.60	     0.00	     3.00
6804	01/10/2018	    22.90	    26.70	    19.20	    77.90	    87.10	    67.50	   160.90	     0.60	     3.80	   103.40	     0.00	     2.50
6805	02/10/2018	    22.90	    26.00	    19.60	    65.70	    82.60	    49.90	   193.40	     0.70	     4.00	    96.00	     0.00	     2.90
6806	03/10/2018	    21.60	    25.70	    17.60	    67.40	    82.50	    38.40	   221.20	     0.60	     3.50	   179.20	     0.00	     3.00
6807	04/10/2018	    21.20	    25.00	    16.60	    67.60	    80.70	    58.40	   224.00	     0.70	     3.50	   177.60	     0.00	     2.90
6808	05/10/2018	    21.60	    25.40	    17.90	    72.30	    83.40	    61.40	   222.00	     0.70	     3.40	   158.80	     0.00	     3.00
6809	06/10/2018	    21.50	    25.00	    17.60	    76.50	    89.00	    60.40	   214.30	     0.60	     3.40	   202.10	     0.00	     2.80
6810	07/10/2018	    22.80	    29.00	    16.70	    66.60	    84.80	    31.00	   210.60	     1.10	     4.70	   101.40	     0.00	     3.40
6811	08/10/2018	    21.60	    24.40	    19.60	    58.50	    67.00	    49.60	   109.90	     1.20	     4.30	    66.70	     0.00	     2.50
6812	09/10/2018	    19.90	    22.60	    17.60	    68.00	    82.30	    56.00	   101.50	     0.90	     4.10	    48.20	     2.50	     1.90
6813	10/10/2018	    21.00	    25.40	    17.00	    73.50	    86.50	    54.20	   198.20	     0.70	     3.30	   147.70	     0.00	     2.60
6814	11/10/2018	    21.50	    24.70	    18.20	    79.40	    90.00	    65.60	   129.20	     0.60	     3.40	   156.10	     0.00	     2.00
6815	12/10/2018	    22.40	    26.50	    19.20	    80.90	    91.10	    63.60	   189.40	     0.50	     3.20	   137.60	     0.00	     2.60
6816	13/10/2018	    22.20	    25.70	    18.60	    79.20	    90.80	    61.60	   186.90	     0.60	     3.80	   113.60	     0.00	     2.50
6817	14/10/2018	    20.60	    24.20	    17.90	    71.80	    89.60	    42.30	    82.00	     1.10	     6.70	   265.20	     2.20	     2.00
6818	15/10/2018	    19.60	    23.10	    17.00	    50.20	    65.20	    31.70	   173.10	     1.40	     5.30	   265.70	     0.00	     3.00
6819	16/10/2018	    20.50	    24.40	    17.20	    59.10	    76.20	    42.30	   152.90	     0.80	     4.20	    30.70	     0.60	     2.30
6820	17/10/2018	    20.90	    24.80	    17.60	    59.60	    73.20	    44.80	   191.40	     1.00	     4.20	   282.80	     0.00	     2.70
6821	18/10/2018	    19.20	    23.80	    16.50	    72.80	    82.90	    55.70	   138.40	     0.70	     4.00	    60.50	     1.40	     2.00
6822	19/10/2018	    18.50	    22.30	    15.90	    65.50	    84.00	    39.90	   136.20	     0.70	     2.90	   263.40	     0.00	     1.90
6823	20/10/2018	    20.20	    22.70	    17.20	    74.90	    87.80	    64.10	    60.40	     1.40	     6.10	    59.20	     6.70	     1.60
6824	21/10/2018	    22.30	    25.10	    18.70	    73.80	    84.30	    64.10	   115.80	     1.40	     5.20	    62.20	     0.00	     2.10
6825	22/10/2018	    20.80	    24.40	    16.70	    75.70	    86.70	    59.30	   182.90	     0.70	     3.10	   126.50	     0.00	     2.30
6826	23/10/2018	    20.90	    23.50	    18.50	    73.40	    85.90	    61.80	    99.50	     0.70	     3.50	    58.60	     0.00	     1.70
6827	24/10/2018	    19.40	    22.90	    14.90	    76.80	    89.30	    63.20	   182.40	     0.80	     4.10	   208.10	     0.00	     2.10
6828	25/10/2018	    18.90	    23.20	    14.50	    76.80	    87.70	    57.00	   154.30	     0.60	     3.10	   186.40	     0.20	     1.90
6829	26/10/2018	    18.80	    23.20	    14.80	    75.80	    91.50	    52.40	   131.20	     0.50	     2.70	   193.50	     0.00	     1.70
6830	27/10/2018	    19.10	    21.90	    17.10	    68.50	    80.40	    42.80	    60.70	     0.70	     4.30	   267.20	     1.20	     1.50
6831	28/10/2018	    15.20	    18.20	    13.20	    37.30	    48.90	    29.90	    79.60	     1.40	     6.20	   317.50	     0.00	     2.30
6832	29/10/2018	    13.80	    17.60	    10.30	    33.90	    43.40	    24.60	   159.00	     3.00	     9.10	   270.60	     0.00	     3.60
6833	30/10/2018	    13.80	    16.00	    10.30	    60.00	    82.40	    37.60	    30.70	     1.00	     5.40	   251.30	     1.40	     1.30
6834	31/10/2018	    14.00	    18.20	     9.60	    59.30	    85.50	    37.70	   132.60	     1.20	     4.60	   262.30	     1.80	     1.80
6835	01/11/2018	    15.40	    20.50	    11.90	    58.00	    79.30	    35.50	   165.30	     1.00	     5.30	   320.80	     0.00	     2.00
6836	02/11/2018	    16.90	    21.00	    12.30	    55.60	    79.30	    44.20	   114.30	     1.10	     3.90	   294.20	     0.60	     1.90
6837	03/11/2018	    16.20	    19.60	    12.00	    65.70	    82.50	    46.80	   149.50	     0.70	     3.70	   185.60	     0.00	     1.60
6838	04/11/2018	    15.00	    19.90	     9.10	    72.80	    88.10	    39.30	   158.60	     0.70	     4.40	   195.00	     0.00	     1.60
6839	05/11/2018	    13.80	    17.10	    12.00	    74.20	    86.90	    48.30	    29.70	     1.00	     6.30	   270.90	     2.20	     1.20
6840	06/11/2018	    14.80	    18.70	    11.20	    53.80	    76.10	    38.30	   160.80	     1.20	     6.90	   266.80	     0.00	     1.90
6841	07/11/2018	    14.30	    19.40	     9.30	    65.00	    79.00	    44.00	   159.00	     0.60	     3.20	   183.50	     0.00	     1.40
6842	08/11/2018	    16.00	    20.00	    12.30	    77.20	    87.30	    64.40	   140.70	     0.80	     3.50	   154.10	     0.00	     1.50
6843	09/11/2018	    16.30	    20.40	    12.70	    44.60	    83.50	    30.10	   159.40	     2.30	     7.60	   275.10	     0.00	     2.70
6844	10/11/2018	    15.90	    20.10	    11.50	    57.30	    69.60	    43.50	   148.60	     0.70	     4.00	   231.00	     0.00	     1.50
6845	11/11/2018	    15.80	    19.80	    11.90	    76.30	    88.20	    63.20	   151.60	     0.50	     3.10	   144.50	     0.00	     1.30
6846	12/11/2018	    15.50	    19.90	    10.80	    80.00	    88.30	    63.30	   106.80	     0.60	     2.70	   157.00	     0.00	     1.20
6847	13/11/2018	    17.40	    21.80	    13.60	    74.40	    85.50	    55.60	   109.00	     0.70	     4.40	    68.90	     0.00	     1.40
6848	14/11/2018	    18.70	    20.80	    16.50	    71.50	    82.40	    64.80	    78.60	     1.60	     5.90	    57.80	     4.50	     1.60
6849	15/11/2018	    17.60	    20.60	    14.30	    79.20	    90.40	    63.80	   111.60	     1.00	     4.50	    59.20	    12.10	     1.40
6850	16/11/2018	    17.80	    20.90	    14.60	    79.70	    90.10	    68.30	    90.60	     1.00	     4.80	    64.30	     0.20	     1.30
6851	17/11/2018	    17.40	    20.20	    15.70	    76.10	    85.30	    61.90	    82.20	     1.00	     3.70	    57.80	     0.40	     1.30
6852	18/11/2018	    16.20	    18.80	    14.20	    77.00	    94.20	    61.80	    60.30	     1.30	     5.90	    55.60	    35.50	     1.20
6853	19/11/2018	    14.90	    17.60	    13.20	    81.00	    94.60	    59.20	    49.50	     0.70	     4.80	   301.40	     0.80	     1.00
6854	20/11/2018	    15.50	    18.30	    11.40	    64.90	    84.50	    43.60	   103.40	     1.50	     9.00	   255.10	     0.00	     1.70
6855	21/11/2018	    14.10	    18.10	    10.70	    74.10	    88.10	    61.60	    60.60	     0.50	     3.30	   281.70	     0.00	     0.90
6856	22/11/2018	    14.90	    18.30	    12.50	    76.80	    89.40	    59.20	    57.30	     0.40	     2.30	     5.30	     0.00	     0.90
6857	23/11/2018	    15.50	    18.30	    13.60	    77.60	    88.00	    62.10	    56.20	     0.40	     2.20	   282.10	     0.00	     0.90
6858	24/11/2018	    14.80	    18.40	    11.10	    63.80	    85.90	    46.40	   112.20	     0.70	     3.00	   287.80	     0.00	     1.20
6859	25/11/2018	    14.90	    19.90	     9.80	    68.70	    81.30	    52.30	   124.90	     0.90	     5.30	   239.80	     0.20	     1.30
6860	26/11/2018	    15.90	    18.40	    12.30	    51.90	    80.50	    39.10	   105.50	     2.40	     9.70	   270.10	     0.20	     2.20
6861	27/11/2018	    14.60	    19.00	    10.10	    57.00	    83.40	    37.30	   134.90	     0.80	     4.70	   251.80	     0.00	     1.30
6862	28/11/2018	    13.00	    18.50	     8.80	    68.20	    76.90	    48.60	   135.00	     0.50	     2.50	   210.50	     0.00	     1.00
6863	29/11/2018	    12.60	    17.70	     8.90	    71.40	    80.60	    58.70	   130.80	     0.60	     2.90	    63.90	     0.00	     1.00
6864	30/11/2018	    14.20	    19.70	     9.60	    68.30	    88.70	    45.10	   127.70	     0.80	     4.50	    63.60	     0.00	     1.20
6865	01/12/2018	    14.00	    18.10	    10.40	    54.00	    83.30	    32.90	   117.60	     0.90	     4.70	   284.30	     0.00	     1.30
6866	02/12/2018	    13.70	    19.00	     9.30	    69.70	    83.10	    40.40	   116.30	     0.40	     2.30	   128.20	     0.00	     0.90
6867	03/12/2018	    14.70	    20.20	    10.50	    76.30	    87.60	    60.40	   122.10	     0.30	     2.20	   161.70	     0.00	     0.90
6868	04/12/2018	    14.80	    21.00	    11.10	    76.10	    87.90	    52.40	   121.10	     0.30	     2.30	   169.60	     0.00	     0.90
6869	05/12/2018	    13.40	    17.40	    10.80	    90.00	    99.90	    80.10	    88.20	     0.30	     1.80	   200.70	     0.20	     0.70
6870	06/12/2018	    14.60	    21.00	     9.90	    80.30	    94.40	    56.10	   116.40	     0.40	     1.90	   190.70	     0.20	     0.90
6871	07/12/2018	    13.60	    17.60	    10.30	    85.80	    95.40	    74.50	   106.90	     0.50	     2.70	   231.90	     0.00	     0.80
6872	08/12/2018	    13.90	    19.70	     9.00	    82.60	    95.50	    57.50	    97.80	     0.40	     2.50	   160.60	     0.20	     0.80
6873	09/12/2018	    13.30	    18.50	     8.90	    84.40	    94.10	    58.80	   107.80	     0.40	     2.90	   223.30	     0.20	     0.80
6874	10/12/2018	    14.30	    20.80	     9.60	    75.70	    92.50	    36.80	   109.00	     0.60	     4.30	    99.10	     0.00	     1.10
6875	11/12/2018	    12.90	    16.90	     8.80	    84.50	    94.40	    70.60	   110.90	     0.60	     3.00	   224.00	     0.20	     0.80
6876	12/12/2018	    13.10	    18.30	     8.90	    80.60	    93.30	    53.80	   109.70	     0.40	     2.70	   204.00	     0.20	     0.80
6877	13/12/2018	    13.30	    16.90	    11.70	    64.80	    88.00	    39.70	    67.00	     1.60	     9.30	   289.20	     2.70	     1.60
6878	14/12/2018	    13.90	    17.90	     9.60	    40.80	    55.80	    29.70	   116.50	     3.20	     9.90	   306.60	     0.00	     2.90
6879	15/12/2018	    12.50	    18.00	     6.50	    54.20	    68.70	    35.70	   119.90	     0.70	     3.50	   273.50	     0.00	     1.00
6880	16/12/2018	    15.90	    24.60	     9.40	    61.30	    85.50	    20.70	   120.00	     2.10	     9.10	   284.70	     0.00	     2.80
6881	17/12/2018	    14.10	    17.60	     9.70	    56.80	    79.10	    41.60	   124.40	     1.10	     6.40	   308.50	     0.00	     1.20
6882	18/12/2018	    12.10	    16.10	     8.30	    79.10	    88.90	    63.60	   118.00	     0.60	     2.70	   270.30	     0.00	     0.80
6883	19/12/2018	    13.40	    18.00	     9.70	    79.00	    91.80	    61.20	    98.50	     0.50	     2.70	   122.10	     0.00	     0.80
6884	20/12/2018	    13.30	    18.00	    10.00	    57.20	    76.70	    36.10	    91.00	     0.80	     4.00	   276.60	     0.00	     1.10
6885	21/12/2018	    12.20	    16.90	     8.20	    68.50	    87.00	    50.10	   123.50	     0.70	     3.20	   259.50	     0.00	     0.90
6886	22/12/2018	    11.50	    17.10	     6.80	    74.90	    88.10	    50.30	   118.00	     0.50	     2.20	   208.80	     0.00	     0.80
6887	23/12/2018	    11.20	    17.50	     6.70	    78.40	    90.20	    60.80	   118.40	     0.40	     2.40	   172.10	     0.00	     0.80
6888	24/12/2018	    11.20	    18.00	     6.70	    78.20	    87.90	    54.30	   107.60	     0.30	     2.10	   222.10	     0.20	     0.70
6889	25/12/2018	    11.70	    17.70	     8.00	    78.40	    88.80	    54.60	    85.50	     0.60	     3.20	    63.70	     0.00	     0.90
6890	26/12/2018	    12.40	    17.00	     8.40	    79.10	    88.60	    64.30	    84.70	     0.60	     2.50	    34.40	     0.00	     0.80
6891	27/12/2018	    13.20	    15.70	    10.60	    74.70	    83.40	    61.70	    90.90	     0.60	     3.00	   271.30	     0.00	     0.90
6892	28/12/2018	    13.30	    14.90	    11.80	    73.70	    79.50	    67.20	    57.90	     0.60	     2.60	     8.90	     0.00	     0.80
6893	29/12/2018	    13.20	    14.80	    11.20	    74.40	    88.50	    63.50	    34.00	     1.50	     5.00	    39.50	     3.10	     1.10
6894	30/12/2018	    13.10	    16.80	     8.50	    67.50	    85.60	    47.70	   118.30	     1.30	     5.00	    46.90	     0.00	     1.20
6895	31/12/2018	    10.80	    16.70	     6.20	    69.50	    86.10	    42.20	   120.60	     0.50	     2.20	   274.30	     0.00	     0.80
