{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 4.50"," 15.30"," -1.80"," 77.00"," 99.90"," 35.90","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [2,"02/01/2000"," 5.30"," 16.80"," -1.60"," 75.00"," 99.90"," 33.00","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [3,"03/01/2000"," 4.80"," 13.20"," -0.60"," 83.90"," 99.90"," 46.70","None"," 0.40"," 2.30","None"," 0.00"," 0.60"], [4,"04/01/2000"," 5.20"," 15.30"," 0.00"," 84.30"," 99.90"," 43.80","None"," 0.30"," 1.50","None"," 0.00"," 0.70"], [5,"05/01/2000"," 4.10"," 15.00"," -1.60"," 86.60"," 99.90"," 43.60","None"," 0.30"," 1.50","None"," 0.00"," 0.60"], [6,"06/01/2000"," 3.90"," 16.10"," -2.00"," 83.20"," 99.90"," 31.30","None"," 0.20"," 1.10","None"," 0.00"," 0.60"], [7,"07/01/2000"," 4.40"," 16.00"," -2.50"," 75.20"," 99.90"," 31.00","None"," 0.40"," 2.10","None"," 0.00"," 0.70"], [8,"08/01/2000"," 2.80"," 11.10"," -2.90"," 82.20"," 99.90"," 45.70","None"," 0.20"," 1.00","None"," 0.00"," 0.50"], [9,"09/01/2000"," 5.70"," 15.80"," -1.70"," 73.90"," 99.90"," 32.30","None"," 0.70"," 3.20","None"," 0.00"," 1.00"], [10,"10/01/2000"," 6.50"," 8.00"," 4.20"," 81.10"," 88.10"," 72.40","None"," 1.80"," 5.70","None"," 0.00"," 0.80"], [11,"11/01/2000"," 7.00"," 8.20"," 6.10"," 79.60"," 85.90"," 71.80","None"," 2.70"," 5.60","None"," 0.00"," 1.00"], [12,"12/01/2000"," 6.70"," 13.60"," 0.70"," 75.10"," 94.80"," 44.80","None"," 1.10"," 3.90","None"," 0.00"," 1.00"], [13,"13/01/2000"," 5.80"," 14.80"," -1.40"," 70.90"," 99.90"," 33.80","None"," 0.60"," 2.60","None"," 0.00"," 0.90"], [14,"14/01/2000"," 5.30"," 8.60"," 1.70"," 93.60"," 99.90"," 79.50","None"," 0.60"," 3.50","None"," 11.90"," 0.50"], [15,"15/01/2000"," 4.10"," 9.70"," -0.20"," 88.90"," 99.90"," 65.20","None"," 0.40"," 2.70","None"," 1.80"," 0.60"], [16,"16/01/2000"," 6.50"," 10.00"," 3.60"," 85.10"," 95.70"," 68.90","None"," 1.50"," 4.80","None"," 0.00"," 0.80"], [17,"17/01/2000"," 6.00"," 15.10"," 0.00"," 81.80"," 99.90"," 43.00","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [18,"18/01/2000"," 7.60"," 15.10"," 0.20"," 65.70"," 99.90"," 37.00","None"," 1.30"," 4.50","None"," 0.00"," 1.30"], [19,"19/01/2000"," 8.70"," 16.50"," 1.90"," 53.90"," 93.10"," 32.40","None"," 1.20"," 4.50","None"," 0.00"," 1.50"], [20,"20/01/2000"," 5.60"," 13.00"," -0.20"," 79.30"," 99.90"," 48.20","None"," 0.70"," 4.10","None"," 0.00"," 0.90"], [21,"21/01/2000"," 5.50"," 14.50"," 0.00"," 76.70"," 99.90"," 34.30","None"," 0.60"," 2.90","None"," 0.00"," 1.00"], [22,"22/01/2000"," 6.20"," 16.10"," -0.90"," 65.40"," 95.90"," 28.40","None"," 0.60"," 2.60","None"," 0.00"," 1.00"], [23,"23/01/2000"," 6.20"," 13.50"," -0.50"," 54.60"," 84.40"," 32.70","None"," 1.30"," 5.10","None"," 0.00"," 1.40"], [24,"24/01/2000"," 3.20"," 10.80"," -2.40"," 63.20"," 89.80"," 33.60","None"," 0.70"," 3.40","None"," 0.00"," 1.00"], [25,"25/01/2000"," 2.90"," 9.90"," -3.90"," 78.10"," 99.90"," 47.70","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [26,"26/01/2000"," 6.50"," 11.70"," 3.80"," 74.20"," 83.40"," 55.60","None"," 1.30"," 3.90","None"," 0.00"," 1.20"], [27,"27/01/2000"," 7.30"," 13.90"," 2.20"," 78.80"," 98.80"," 48.10","None"," 0.90"," 3.30","None"," 0.00"," 1.10"], [28,"28/01/2000"," 7.50"," 16.40"," 2.20"," 78.20"," 99.90"," 40.70","None"," 0.80"," 3.50","None"," 0.00"," 1.20"], [29,"29/01/2000"," 7.90"," 18.10"," 1.70"," 71.70"," 98.20"," 34.40","None"," 0.40"," 1.90","None"," 0.00"," 1.00"], [30,"30/01/2000"," 10.40"," 22.60"," 2.00"," 58.70"," 90.10"," 27.10","None"," 0.70"," 3.70","None"," 0.00"," 1.60"], [31,"31/01/2000"," 10.20"," 23.50"," 2.00"," 61.00"," 93.20"," 23.80","None"," 0.50"," 2.80","None"," 0.00"," 1.40"], [32,"01/02/2000"," 12.10"," 23.20"," 4.20"," 60.50"," 82.70"," 32.70","None"," 0.60"," 4.60","None"," 0.00"," 1.50"], [33,"02/02/2000"," 14.50"," 19.80"," 8.60"," 61.80"," 78.40"," 47.80","None"," 2.10"," 6.60","None"," 0.00"," 2.20"], [34,"03/02/2000"," 13.10"," 22.40"," 6.00"," 65.10"," 89.80"," 35.50","None"," 0.90"," 4.40","None"," 0.00"," 1.80"], [35,"04/02/2000"," 9.80"," 21.20"," 2.40"," 72.70"," 99.90"," 33.50","None"," 0.50"," 2.90","None"," 0.00"," 1.40"], [36,"05/02/2000"," 8.60"," 18.90"," 0.40"," 62.70"," 99.90"," 22.40","None"," 0.70"," 3.00","None"," 0.00"," 1.50"], [37,"06/02/2000"," 10.40"," 21.50"," 0.70"," 55.60"," 93.10"," 26.70","None"," 0.90"," 6.70","None"," 0.00"," 1.80"], [38,"07/02/2000"," 13.70"," 19.20"," 8.70"," 52.20"," 67.90"," 40.00","None"," 2.10"," 7.80","None"," 0.00"," 2.50"], [39,"08/02/2000"," 15.40"," 22.50"," 10.50"," 56.50"," 75.30"," 39.10","None"," 2.10"," 5.40","None"," 0.00"," 2.70"], [40,"09/02/2000"," 13.80"," 20.40"," 8.00"," 61.20"," 89.60"," 40.10","None"," 2.20"," 7.50","None"," 0.00"," 2.50"], [41,"10/02/2000"," 11.60"," 20.70"," 2.10"," 63.30"," 99.90"," 28.50","None"," 0.90"," 4.10","None"," 0.00"," 1.80"], [42,"11/02/2000"," 13.70"," 22.60"," 5.20"," 52.20"," 84.90"," 31.50","None"," 0.90"," 4.30","None"," 0.00"," 2.00"], [43,"12/02/2000"," 11.10"," 20.80"," 4.50"," 70.50"," 93.60"," 32.70","None"," 0.80"," 4.00","None"," 0.00"," 1.70"], [44,"13/02/2000"," 12.60"," 20.60"," 4.10"," 56.10"," 99.90"," 16.80","None"," 1.20"," 5.00","None"," 0.00"," 2.20"], [45,"14/02/2000"," 14.90"," 22.20"," 8.40"," 45.60"," 76.30"," 33.20","None"," 1.90"," 6.70","None"," 0.00"," 2.80"], [46,"15/02/2000"," 13.40"," 23.90"," 4.00"," 61.30"," 96.80"," 29.30","None"," 0.60"," 3.70","None"," 0.00"," 1.90"], [47,"16/02/2000"," 14.30"," 22.40"," 6.90"," 52.50"," 79.40"," 31.60","None"," 1.90"," 6.10","None"," 0.00"," 2.90"], [48,"17/02/2000"," 14.20"," 20.10"," 9.00"," 46.40"," 57.80"," 34.80","None"," 3.10"," 7.10","None"," 0.00"," 3.50"], [49,"18/02/2000"," 14.80"," 22.30"," 7.70"," 50.40"," 71.90"," 33.40","None"," 1.30"," 5.10","None"," 0.00"," 2.50"], [50,"19/02/2000"," 14.80"," 25.80"," 3.40"," 51.50"," 92.70"," 23.50","None"," 0.90"," 3.90","None"," 0.00"," 2.40"], [51,"20/02/2000"," 14.00"," 23.50"," 5.00"," 51.90"," 77.20"," 30.20","None"," 1.20"," 4.90","None"," 0.00"," 2.50"], [52,"21/02/2000"," 10.40"," 18.70"," 1.90"," 75.70"," 99.90"," 46.70","None"," 0.70"," 3.80","None"," 0.00"," 1.80"], [53,"22/02/2000"," 13.70"," 22.20"," 5.70"," 64.00"," 99.90"," 25.20","None"," 1.00"," 4.80","None"," 0.00"," 2.30"], [54,"23/02/2000"," 13.10"," 20.50"," 8.60"," 66.20"," 87.50"," 31.90","None"," 1.50"," 4.00","None"," 0.00"," 2.60"], [55,"24/02/2000"," 9.00"," 14.80"," 3.00"," 77.50"," 99.90"," 48.70","None"," 0.70"," 3.40","None"," 0.00"," 1.30"], [56,"25/02/2000"," 9.10"," 19.50"," 0.00"," 67.40"," 95.50"," 33.40","None"," 0.60"," 2.90","None"," 0.00"," 1.80"], [57,"26/02/2000"," 9.30"," 19.40"," 1.20"," 74.20"," 99.90"," 29.60","None"," 0.50"," 2.90","None"," 0.00"," 1.70"], [58,"27/02/2000"," 10.60"," 22.40"," 1.30"," 66.10"," 99.90"," 22.50","None"," 0.70"," 3.70","None"," 0.00"," 2.20"], [59,"28/02/2000"," 10.30"," 21.20"," 2.20"," 69.20"," 99.90"," 28.30","None"," 0.60"," 2.80","None"," 0.00"," 2.00"], [60,"29/02/2000"," 10.60"," 19.00"," 5.00"," 78.30"," 98.80"," 44.50","None"," 0.60"," 2.40","None"," 0.00"," 1.60"], [61,"01/03/2000"," 14.30"," 24.90"," 4.50"," 51.00"," 99.90"," 20.30","None"," 1.80"," 5.70","None"," 0.00"," 3.50"], [62,"02/03/2000"," 12.50"," 19.70"," 5.50"," 47.50"," 82.30"," 24.80","None"," 1.50"," 5.30","None"," 0.00"," 2.90"], [63,"03/03/2000"," 10.80"," 23.90"," 0.20"," 59.70"," 99.90"," 14.30","None"," 0.60"," 2.90","None"," 0.00"," 2.40"], [64,"04/03/2000"," 13.10"," 25.30"," 2.50"," 49.10"," 84.00"," 17.50","None"," 0.90"," 4.10","None"," 0.00"," 2.80"], [65,"05/03/2000"," 12.00"," 20.60"," 3.40"," 62.40"," 92.20"," 36.80","None"," 1.00"," 4.10","None"," 0.00"," 2.40"], [66,"06/03/2000"," 12.10"," 21.00"," 4.50"," 71.00"," 99.90"," 34.60","None"," 0.80"," 3.90","None"," 0.00"," 2.30"], [67,"07/03/2000"," 11.80"," 22.00"," 3.50"," 64.80"," 99.90"," 24.80","None"," 0.60"," 3.20","None"," 0.00"," 2.20"], [68,"08/03/2000"," 12.30"," 23.60"," 3.50"," 66.10"," 98.50"," 25.70","None"," 0.80"," 3.90","None"," 0.00"," 2.60"], [69,"09/03/2000"," 13.70"," 25.20"," 3.20"," 62.20"," 99.90"," 22.70","None"," 0.70"," 3.00","None"," 0.00"," 2.70"], [70,"10/03/2000"," 15.20"," 26.40"," 4.70"," 51.40"," 93.20"," 22.10","None"," 0.60"," 3.30","None"," 0.00"," 2.70"], [71,"11/03/2000"," 15.90"," 27.20"," 4.40"," 42.60"," 76.50"," 22.80","None"," 0.70"," 3.30","None"," 0.00"," 2.90"], [72,"12/03/2000"," 15.60"," 27.20"," 6.60"," 50.80"," 76.00"," 25.10","None"," 0.70"," 3.90","None"," 0.00"," 2.90"], [73,"13/03/2000"," 13.20"," 21.00"," 8.10"," 69.10"," 87.00"," 41.00","None"," 1.00"," 3.10","None"," 0.00"," 2.00"], [74,"14/03/2000"," 12.20"," 15.00"," 9.30"," 74.00"," 89.20"," 64.00","None"," 1.80"," 4.90","None"," 0.00"," 1.70"], [75,"15/03/2000"," 13.20"," 23.60"," 3.90"," 60.90"," 99.90"," 25.60","None"," 0.70"," 3.70","None"," 0.00"," 2.80"], [76,"16/03/2000"," 12.20"," 18.30"," 6.00"," 69.90"," 98.60"," 53.40","None"," 1.10"," 4.30","None"," 0.00"," 2.20"], [77,"17/03/2000"," 11.70"," 23.00"," 2.40"," 65.80"," 99.90"," 21.30","None"," 0.60"," 2.60","None"," 0.00"," 2.70"], [78,"18/03/2000"," 12.70"," 23.90"," 2.20"," 59.10"," 99.30"," 22.00","None"," 0.70"," 3.20","None"," 0.00"," 2.90"], [79,"19/03/2000"," 11.00"," 18.70"," 3.00"," 69.80"," 94.00"," 41.10","None"," 1.40"," 4.50","None"," 0.00"," 2.70"], [80,"20/03/2000"," 10.60"," 13.80"," 8.20"," 89.40"," 98.80"," 71.50","None"," 1.00"," 3.60","None"," 0.00"," 1.20"], [81,"21/03/2000"," 12.10"," 18.70"," 6.70"," 71.60"," 97.90"," 41.10","None"," 1.20"," 4.00","None"," 0.00"," 2.20"], [82,"22/03/2000"," 12.90"," 17.60"," 8.10"," 76.30"," 93.80"," 54.60","None"," 1.10"," 3.90","None"," 0.00"," 1.60"], [83,"23/03/2000"," 14.20"," 21.20"," 5.90"," 63.20"," 99.90"," 27.70","None"," 1.20"," 5.00","None"," 0.00"," 2.90"], [84,"24/03/2000"," 13.40"," 20.40"," 5.60"," 54.70"," 86.10"," 32.40","None"," 0.90"," 3.50","None"," 0.00"," 2.60"], [85,"25/03/2000"," 13.50"," 20.90"," 7.20"," 61.50"," 96.80"," 31.10","None"," 0.90"," 3.70","None"," 2.30"," 2.70"], [86,"26/03/2000"," 12.80"," 20.50"," 5.50"," 58.30"," 99.90"," 25.20","None"," 0.90"," 4.10","None"," 0.00"," 3.20"], [87,"27/03/2000"," 14.70"," 24.30"," 4.90"," 46.40"," 88.60"," 21.60","None"," 0.90"," 4.10","None"," 0.00"," 3.50"], [88,"28/03/2000"," 11.80"," 16.40"," 8.00"," 44.30"," 60.60"," 32.40","None"," 1.80"," 5.70","None"," 0.00"," 2.90"], [89,"29/03/2000"," 9.30"," 18.90"," -0.80"," 51.30"," 86.50"," 26.20","None"," 0.80"," 4.20","None"," 0.00"," 2.90"], [90,"30/03/2000"," 11.70"," 18.60"," 5.20"," 69.90"," 97.90"," 42.40","None"," 0.90"," 3.50","None"," 0.00"," 2.60"], [91,"31/03/2000"," 14.40"," 21.80"," 7.10"," 57.30"," 99.70"," 26.00","None"," 1.10"," 5.10","None"," 0.00"," 3.30"], [92,"01/04/2000"," 14.80"," 22.70"," 8.30"," 41.80"," 60.60"," 26.30","None"," 1.10"," 3.80","None"," 0.00"," 3.70"], [93,"02/04/2000"," 13.30"," 18.90"," 9.40"," 73.20"," 90.30"," 48.50","None"," 1.10"," 4.60","None"," 0.00"," 2.10"], [94,"03/04/2000"," 13.20"," 21.00"," 4.40"," 45.90"," 76.70"," 27.30","None"," 1.90"," 5.30","None"," 0.00"," 3.70"], [95,"04/04/2000"," 10.70"," 16.90"," 4.30"," 63.30"," 97.70"," 39.70","None"," 1.40"," 5.40","None"," 3.40"," 2.60"], [96,"05/04/2000"," 11.40"," 17.20"," 6.40"," 48.70"," 71.80"," 30.10","None"," 1.70"," 5.10","None"," 0.00"," 3.70"], [97,"06/04/2000"," 11.50"," 20.90"," 2.40"," 57.40"," 87.00"," 27.40","None"," 0.90"," 3.50","None"," 0.00"," 3.40"], [98,"07/04/2000"," 11.50"," 19.90"," 3.90"," 68.50"," 99.90"," 29.30","None"," 1.10"," 4.60","None"," 0.00"," 3.10"], [99,"08/04/2000"," 11.00"," 15.40"," 8.50"," 79.90"," 90.20"," 65.90","None"," 1.20"," 4.50","None"," 1.80"," 1.50"], [100,"09/04/2000"," 13.20"," 19.30"," 9.20"," 84.10"," 99.90"," 50.50","None"," 0.50"," 2.60","None"," 8.10"," 2.40"], [101,"10/04/2000"," 14.00"," 19.30"," 9.40"," 62.90"," 99.90"," 29.30","None"," 1.30"," 5.30","None"," 1.10"," 3.30"], [102,"11/04/2000"," 12.60"," 18.00"," 8.40"," 54.60"," 77.70"," 41.50","None"," 1.90"," 5.80","None"," 0.60"," 2.90"], [103,"12/04/2000"," 14.50"," 21.60"," 8.40"," 47.00"," 64.60"," 31.00","None"," 1.40"," 4.10","None"," 0.00"," 4.30"], [104,"13/04/2000"," 15.20"," 23.60"," 6.30"," 50.00"," 89.40"," 26.10","None"," 0.90"," 3.20","None"," 0.00"," 3.80"], [105,"14/04/2000"," 14.80"," 22.80"," 5.70"," 57.80"," 93.60"," 33.40","None"," 1.30"," 6.00","None"," 0.60"," 3.70"], [106,"15/04/2000"," 15.50"," 20.40"," 8.50"," 59.80"," 82.90"," 42.20","None"," 1.60"," 4.80","None"," 0.00"," 3.30"], [107,"16/04/2000"," 13.60"," 17.80"," 10.90"," 73.20"," 95.10"," 44.60","None"," 1.20"," 6.10","None"," 2.70"," 2.30"], [108,"17/04/2000"," 13.80"," 19.50"," 9.40"," 50.60"," 86.10"," 35.30","None"," 1.50"," 4.80","None"," 0.10"," 3.70"], [109,"18/04/2000"," 15.30"," 21.00"," 8.00"," 54.00"," 93.00"," 30.90","None"," 1.70"," 6.10","None"," 0.00"," 3.90"], [110,"19/04/2000"," 17.70"," 23.30"," 14.30"," 54.80"," 66.00"," 41.90","None"," 1.70"," 6.30","None"," 0.00"," 3.70"], [111,"20/04/2000"," 20.00"," 29.20"," 10.70"," 47.40"," 81.20"," 22.30","None"," 1.20"," 3.90","None"," 0.00"," 5.00"], [112,"21/04/2000"," 20.00"," 30.30"," 8.30"," 45.00"," 81.70"," 25.20","None"," 0.80"," 3.80","None"," 0.00"," 4.50"], [113,"22/04/2000"," 18.70"," 29.60"," 7.70"," 54.50"," 95.80"," 21.90","None"," 1.40"," 6.80","None"," 0.00"," 4.80"], [114,"23/04/2000"," 15.30"," 21.10"," 10.40"," 45.70"," 61.20"," 32.70","None"," 1.50"," 5.50","None"," 0.00"," 4.30"], [115,"24/04/2000"," 16.40"," 27.40"," 4.80"," 49.50"," 90.50"," 23.40","None"," 0.70"," 3.10","None"," 0.00"," 4.30"], [116,"25/04/2000"," 17.60"," 27.50"," 5.60"," 49.60"," 97.50"," 20.80","None"," 0.90"," 3.60","None"," 0.00"," 4.60"], [117,"26/04/2000"," 18.00"," 26.80"," 8.70"," 51.30"," 81.00"," 33.10","None"," 0.80"," 3.20","None"," 0.00"," 4.10"], [118,"27/04/2000"," 14.80"," 20.00"," 11.20"," 55.40"," 97.50"," 33.60","None"," 1.70"," 4.30","None"," 1.00"," 3.80"], [119,"28/04/2000"," 14.20"," 20.60"," 9.30"," 47.20"," 65.80"," 28.80","None"," 1.50"," 4.30","None"," 0.00"," 4.40"], [120,"29/04/2000"," 13.80"," 21.40"," 4.70"," 52.40"," 90.50"," 28.20","None"," 1.00"," 3.80","None"," 0.00"," 3.50"], [121,"30/04/2000"," 15.60"," 23.00"," 10.20"," 53.60"," 79.90"," 37.30","None"," 1.30"," 4.80","None"," 0.00"," 3.50"], [122,"01/05/2000"," 16.00"," 21.80"," 12.10"," 61.00"," 82.30"," 39.80","None"," 1.00"," 3.40","None"," 0.00"," 2.90"], [123,"02/05/2000"," 17.20"," 25.80"," 7.80"," 61.60"," 96.90"," 34.10","None"," 0.80"," 3.50","None"," 0.00"," 4.30"], [124,"03/05/2000"," 18.50"," 27.10"," 9.00"," 61.40"," 99.90"," 30.50","None"," 1.30"," 4.50","None"," 0.00"," 4.70"], [125,"04/05/2000"," 19.30"," 28.60"," 13.50"," 56.80"," 83.30"," 27.40","None"," 1.30"," 4.40","None"," 0.00"," 4.90"], [126,"05/05/2000"," 15.30"," 23.50"," 11.80"," 77.80"," 98.20"," 40.60","None"," 0.60"," 3.50","None"," 0.00"," 2.60"], [127,"06/05/2000"," 15.30"," 22.10"," 9.10"," 68.60"," 98.30"," 37.90","None"," 0.40"," 2.50","None"," 0.00"," 2.30"], [128,"07/05/2000"," 15.50"," 24.10"," 7.40"," 74.30"," 99.90"," 34.40","None"," 0.70"," 4.50","None"," 0.00"," 3.40"], [129,"08/05/2000"," 16.80"," 23.20"," 11.10"," 72.70"," 99.90"," 40.00","None"," 0.70"," 3.20","None"," 0.60"," 3.10"], [130,"09/05/2000"," 18.70"," 24.90"," 13.60"," 60.80"," 89.10"," 36.60","None"," 0.80"," 2.70","None"," 0.00"," 3.70"], [131,"10/05/2000"," 16.50"," 23.80"," 11.50"," 72.10"," 97.00"," 39.20","None"," 0.80"," 3.40","None"," 12.60"," 3.60"], [132,"11/05/2000"," 17.90"," 26.30"," 9.60"," 63.10"," 99.90"," 28.60","None"," 0.70"," 3.30","None"," 0.00"," 4.70"], [133,"12/05/2000"," 18.60"," 27.90"," 10.90"," 62.60"," 98.90"," 24.20","None"," 0.70"," 2.90","None"," 0.10"," 4.40"], [134,"13/05/2000"," 21.40"," 31.60"," 11.00"," 48.40"," 84.80"," 24.10","None"," 0.80"," 3.00","None"," 0.00"," 5.40"], [135,"14/05/2000"," 21.00"," 30.00"," 10.60"," 58.40"," 98.80"," 31.50","None"," 0.80"," 3.20","None"," 0.00"," 5.20"], [136,"15/05/2000"," 20.50"," 29.70"," 11.00"," 52.00"," 98.10"," 17.70","None"," 0.90"," 3.70","None"," 0.00"," 5.30"], [137,"16/05/2000"," 20.00"," 28.80"," 9.70"," 49.40"," 90.70"," 28.80","None"," 0.60"," 3.60","None"," 0.00"," 4.50"], [138,"17/05/2000"," 22.00"," 32.00"," 12.50"," 49.60"," 79.90"," 27.00","None"," 0.70"," 3.30","None"," 0.00"," 5.00"], [139,"18/05/2000"," 22.20"," 32.10"," 11.70"," 54.60"," 94.40"," 25.00","None"," 0.80"," 3.60","None"," 0.00"," 5.30"], [140,"19/05/2000"," 21.70"," 28.70"," 12.80"," 57.50"," 94.00"," 36.20","None"," 0.90"," 3.40","None"," 0.00"," 5.10"], [141,"20/05/2000"," 21.20"," 28.80"," 12.50"," 59.10"," 98.10"," 30.20","None"," 0.90"," 3.40","None"," 0.20"," 5.10"], [142,"21/05/2000"," 18.20"," 22.30"," 13.90"," 77.80"," 94.80"," 57.70","None"," 0.50"," 3.20","None"," 0.20"," 1.80"], [143,"22/05/2000"," 20.30"," 30.70"," 10.50"," 65.90"," 99.90"," 27.10","None"," 0.70"," 3.90","None"," 0.00"," 5.20"], [144,"23/05/2000"," 19.50"," 26.70"," 12.00"," 69.50"," 97.60"," 39.00","None"," 0.60"," 3.20","None"," 0.00"," 3.40"], [145,"24/05/2000"," 19.80"," 25.00"," 15.40"," 66.30"," 88.50"," 41.40","None"," 0.60"," 2.30","None"," 0.00"," 3.40"], [146,"25/05/2000"," 20.40"," 30.40"," 12.80"," 74.20"," 97.30"," 31.40","None"," 0.60"," 3.50","None"," 8.00"," 3.90"], [147,"26/05/2000"," 23.40"," 32.60"," 14.90"," 62.00"," 99.60"," 28.00","None"," 0.50"," 3.30","None"," 0.00"," 4.60"], [148,"27/05/2000"," 23.20"," 31.60"," 18.10"," 50.30"," 63.80"," 28.50","None"," 1.40"," 4.10","None"," 0.00"," 5.80"], [149,"28/05/2000"," 23.70"," 32.00"," 12.40"," 47.00"," 95.00"," 22.10","None"," 0.80"," 3.10","None"," 0.00"," 5.20"], [150,"29/05/2000"," 27.00"," 35.50"," 20.00"," 43.10"," 62.00"," 27.60","None"," 1.10"," 3.10","None"," 0.00"," 6.60"], [151,"30/05/2000"," 25.20"," 32.80"," 15.50"," 51.10"," 90.90"," 29.70","None"," 0.80"," 3.40","None"," 0.00"," 5.60"], [152,"31/05/2000"," 26.20"," 35.20"," 15.80"," 47.20"," 85.20"," 29.10","None"," 0.80"," 3.50","None"," 0.00"," 6.00"], [153,"01/06/2000"," 24.80"," 32.00"," 15.00"," 49.70"," 81.70"," 33.60","None"," 0.90"," 3.40","None"," 0.00"," 5.80"], [154,"02/06/2000"," 25.00"," 32.60"," 15.70"," 51.90"," 84.00"," 31.90","None"," 0.90"," 3.10","None"," 0.00"," 5.90"], [155,"03/06/2000"," 23.10"," 31.70"," 13.20"," 56.60"," 92.80"," 32.40","None"," 0.80"," 3.90","None"," 0.30"," 5.00"], [156,"04/06/2000"," 23.60"," 31.80"," 16.60"," 59.90"," 85.70"," 31.80","None"," 0.80"," 3.90","None"," 0.00"," 5.00"], [157,"05/06/2000"," 24.10"," 33.10"," 14.40"," 59.50"," 98.90"," 27.70","None"," 0.70"," 3.80","None"," 0.00"," 5.40"], [158,"06/06/2000"," 23.10"," 32.10"," 15.60"," 48.10"," 83.60"," 17.40","None"," 1.00"," 4.10","None"," 0.00"," 6.30"], [159,"07/06/2000"," 21.40"," 30.70"," 10.00"," 56.40"," 95.40"," 26.80","None"," 0.80"," 3.60","None"," 0.00"," 5.60"], [160,"08/06/2000"," 21.50"," 29.50"," 11.10"," 55.50"," 93.10"," 33.90","None"," 1.00"," 3.90","None"," 0.00"," 5.60"], [161,"09/06/2000"," 20.90"," 29.20"," 11.80"," 58.30"," 92.20"," 33.00","None"," 1.00"," 5.90","None"," 0.10"," 4.40"], [162,"10/06/2000"," 18.60"," 24.50"," 12.90"," 40.20"," 57.00"," 24.30","None"," 2.40"," 5.50","None"," 0.00"," 6.40"], [163,"11/06/2000"," 21.30"," 29.50"," 15.30"," 38.00"," 61.30"," 26.80","None"," 1.70"," 4.60","None"," 0.00"," 6.50"], [164,"12/06/2000"," 20.60"," 30.90"," 9.90"," 55.20"," 88.40"," 28.00","None"," 0.70"," 3.50","None"," 0.00"," 5.50"], [165,"13/06/2000"," 21.40"," 30.20"," 11.60"," 59.90"," 97.10"," 33.40","None"," 0.80"," 2.90","None"," 0.00"," 5.00"], [166,"14/06/2000"," 22.30"," 31.40"," 13.20"," 59.90"," 92.10"," 32.70","None"," 0.70"," 3.50","None"," 0.00"," 5.30"], [167,"15/06/2000"," 24.00"," 33.60"," 13.20"," 56.30"," 96.70"," 29.80","None"," 0.50"," 3.10","None"," 0.00"," 5.60"], [168,"16/06/2000"," 24.90"," 34.30"," 13.10"," 49.70"," 90.70"," 25.60","None"," 0.80"," 3.80","None"," 0.00"," 6.00"], [169,"17/06/2000"," 25.00"," 34.60"," 12.80"," 46.30"," 83.10"," 24.90","None"," 0.90"," 3.90","None"," 0.00"," 6.20"], [170,"18/06/2000"," 24.70"," 33.90"," 14.00"," 56.10"," 81.50"," 30.50","None"," 0.90"," 3.30","None"," 0.00"," 6.00"], [171,"19/06/2000"," 23.90"," 30.90"," 15.80"," 54.20"," 94.50"," 28.10","None"," 1.30"," 4.20","None"," 0.00"," 6.20"], [172,"20/06/2000"," 22.20"," 29.80"," 11.60"," 55.10"," 85.70"," 35.80","None"," 0.80"," 3.60","None"," 0.00"," 5.60"], [173,"21/06/2000"," 24.20"," 34.00"," 13.50"," 60.90"," 96.80"," 30.60","None"," 0.70"," 3.40","None"," 0.00"," 5.50"], [174,"22/06/2000"," 25.40"," 34.10"," 15.80"," 59.90"," 92.70"," 36.10","None"," 0.80"," 3.40","None"," 0.00"," 5.90"], [175,"23/06/2000"," 25.60"," 32.60"," 16.60"," 59.70"," 97.00"," 38.40","None"," 1.00"," 3.70","None"," 0.00"," 5.90"], [176,"24/06/2000"," 24.80"," 32.20"," 20.20"," 68.40"," 94.30"," 42.60","None"," 1.10"," 3.10","None"," 0.00"," 5.50"], [177,"25/06/2000"," 24.90"," 31.00"," 19.50"," 63.20"," 90.80"," 41.90","None"," 1.10"," 3.60","None"," 0.00"," 5.60"], [178,"26/06/2000"," 25.10"," 33.60"," 16.50"," 60.30"," 95.80"," 33.60","None"," 0.90"," 3.30","None"," 0.00"," 4.90"], [179,"27/06/2000"," 28.30"," 38.20"," 19.10"," 54.30"," 91.20"," 28.30","None"," 0.50"," 2.20","None"," 0.00"," 5.70"], [180,"28/06/2000"," 30.00"," 41.20"," 19.90"," 38.30"," 77.80"," 19.60","None"," 0.90"," 4.40","None"," 0.00"," 6.80"], [181,"29/06/2000"," 26.90"," 37.20"," 17.60"," 59.10"," 88.40"," 31.10","None"," 1.00"," 3.60","None"," 0.00"," 6.40"], [182,"30/06/2000"," 27.90"," 38.80"," 16.40"," 55.60"," 98.30"," 24.20","None"," 0.80"," 3.80","None"," 0.00"," 6.30"], [183,"01/07/2000"," 28.90"," 40.00"," 16.10"," 49.80"," 94.40"," 21.00","None"," 0.70"," 3.30","None"," 0.00"," 6.20"], [184,"02/07/2000"," 29.80"," 39.40"," 19.40"," 48.10"," 75.50"," 30.60","None"," 0.70"," 3.90","None"," 0.00"," 5.40"], [185,"03/07/2000"," 29.90"," 38.90"," 20.90"," 37.30"," 89.80"," 19.00","None"," 1.20"," 3.70","None"," 0.00"," 6.80"], [186,"04/07/2000"," 26.70"," 35.70"," 19.90"," 43.80"," 60.20"," 27.10","None"," 1.40"," 4.50","None"," 0.00"," 7.00"], [187,"05/07/2000"," 24.80"," 32.70"," 15.60"," 53.00"," 85.30"," 34.50","None"," 1.00"," 3.90","None"," 0.00"," 5.60"], [188,"06/07/2000"," 27.40"," 39.90"," 16.40"," 54.50"," 85.90"," 30.10","None"," 0.70"," 3.50","None"," 0.00"," 6.10"], [189,"07/07/2000"," 31.50"," 43.80"," 17.40"," 43.80"," 97.70"," 13.00","None"," 0.70"," 3.90","None"," 0.00"," 6.50"], [190,"08/07/2000"," 26.70"," 33.00"," 21.10"," 58.00"," 80.80"," 13.60","None"," 1.20"," 4.00","None"," 0.00"," 5.90"], [191,"09/07/2000"," 25.30"," 31.80"," 19.40"," 60.20"," 95.50"," 36.40","None"," 1.20"," 3.90","None"," 0.00"," 6.00"], [192,"10/07/2000"," 24.80"," 34.60"," 16.40"," 52.40"," 86.30"," 24.40","None"," 1.10"," 5.20","None"," 0.00"," 5.10"], [193,"11/07/2000"," 23.30"," 31.80"," 15.60"," 56.90"," 86.10"," 26.80","None"," 0.80"," 3.80","None"," 0.00"," 5.60"], [194,"12/07/2000"," 22.50"," 32.20"," 14.20"," 63.40"," 98.20"," 27.30","None"," 0.90"," 3.70","None"," 0.00"," 5.90"], [195,"13/07/2000"," 23.30"," 33.50"," 13.10"," 54.90"," 98.30"," 24.10","None"," 0.70"," 3.10","None"," 0.00"," 5.80"], [196,"14/07/2000"," 26.40"," 37.90"," 13.00"," 47.60"," 84.70"," 22.10","None"," 0.60"," 3.40","None"," 0.00"," 5.90"], [197,"15/07/2000"," 27.10"," 37.40"," 18.20"," 49.50"," 76.50"," 26.40","None"," 0.90"," 3.70","None"," 0.00"," 6.50"], [198,"16/07/2000"," 24.70"," 30.90"," 16.60"," 61.30"," 95.00"," 39.20","None"," 1.20"," 3.50","None"," 0.00"," 5.80"], [199,"17/07/2000"," 25.00"," 35.00"," 19.30"," 62.00"," 91.00"," 32.90","None"," 0.80"," 3.20","None"," 0.00"," 5.50"], [200,"18/07/2000"," 24.90"," 35.30"," 14.90"," 54.30"," 94.30"," 26.80","None"," 0.60"," 3.70","None"," 0.00"," 5.60"], [201,"19/07/2000"," 26.10"," 37.50"," 15.40"," 56.40"," 86.50"," 31.00","None"," 0.70"," 3.20","None"," 0.00"," 5.90"], [202,"20/07/2000"," 26.10"," 35.30"," 15.20"," 55.20"," 98.10"," 30.90","None"," 0.80"," 3.30","None"," 0.00"," 5.80"], [203,"21/07/2000"," 26.00"," 34.80"," 15.20"," 45.70"," 80.90"," 29.50","None"," 0.90"," 3.40","None"," 0.00"," 5.80"], [204,"22/07/2000"," 27.40"," 35.70"," 16.90"," 50.00"," 85.00"," 30.90","None"," 0.80"," 3.50","None"," 0.00"," 5.70"], [205,"23/07/2000"," 28.80"," 36.50"," 21.80"," 47.40"," 79.60"," 24.30","None"," 0.60"," 3.30","None"," 0.00"," 4.80"], [206,"24/07/2000"," 27.10"," 35.90"," 17.40"," 42.70"," 65.50"," 29.30","None"," 0.90"," 3.40","None"," 0.00"," 5.80"], [207,"25/07/2000"," 27.90"," 37.90"," 16.20"," 49.70"," 89.10"," 28.90","None"," 0.60"," 3.30","None"," 0.00"," 5.70"], [208,"26/07/2000"," 28.40"," 37.60"," 21.70"," 42.90"," 61.50"," 27.90","None"," 1.10"," 3.40","None"," 0.00"," 6.50"], [209,"27/07/2000"," 27.30"," 38.70"," 15.20"," 55.80"," 92.00"," 26.70","None"," 0.60"," 2.80","None"," 0.00"," 5.80"], [210,"28/07/2000"," 28.30"," 40.70"," 16.50"," 53.00"," 98.10"," 19.90","None"," 0.80"," 3.50","None"," 0.00"," 6.20"], [211,"29/07/2000"," 25.80"," 32.90"," 19.20"," 62.30"," 97.20"," 37.70","None"," 0.90"," 3.90","None"," 0.00"," 5.40"], [212,"30/07/2000"," 24.70"," 32.00"," 16.40"," 62.40"," 98.20"," 36.50","None"," 0.90"," 3.60","None"," 0.00"," 5.40"], [213,"31/07/2000"," 26.10"," 35.30"," 14.90"," 52.30"," 95.10"," 27.30","None"," 0.90"," 3.40","None"," 0.00"," 5.60"], [214,"01/08/2000"," 27.40"," 36.80"," 16.40"," 44.60"," 82.40"," 23.70","None"," 0.90"," 4.00","None"," 0.00"," 5.70"], [215,"02/08/2000"," 30.40"," 42.00"," 18.50"," 42.80"," 70.00"," 23.60","None"," 0.70"," 3.80","None"," 0.10"," 5.50"], [216,"03/08/2000"," 28.00"," 38.20"," 19.20"," 60.10"," 86.00"," 31.00","None"," 1.00"," 3.60","None"," 0.00"," 5.90"], [217,"04/08/2000"," 24.10"," 31.00"," 19.30"," 63.30"," 84.80"," 43.60","None"," 1.40"," 4.20","None"," 0.00"," 5.00"], [218,"05/08/2000"," 23.20"," 31.20"," 15.10"," 63.70"," 96.90"," 32.80","None"," 0.90"," 3.70","None"," 0.00"," 5.10"], [219,"06/08/2000"," 22.30"," 28.90"," 14.70"," 61.80"," 95.80"," 38.60","None"," 0.80"," 3.30","None"," 0.00"," 4.70"], [220,"07/08/2000"," 22.50"," 30.10"," 14.20"," 62.10"," 99.10"," 32.50","None"," 0.70"," 3.70","None"," 0.00"," 5.00"], [221,"08/08/2000"," 23.20"," 33.40"," 11.50"," 59.50"," 99.90"," 25.90","None"," 0.60"," 2.90","None"," 0.00"," 5.00"], [222,"09/08/2000"," 24.70"," 35.80"," 11.90"," 53.20"," 99.90"," 20.90","None"," 0.70"," 3.10","None"," 0.00"," 5.30"], [223,"10/08/2000"," 25.60"," 35.40"," 12.90"," 41.30"," 75.40"," 23.50","None"," 0.90"," 3.80","None"," 0.00"," 5.40"], [224,"11/08/2000"," 27.90"," 36.60"," 15.60"," 40.40"," 72.00"," 27.00","None"," 0.80"," 3.70","None"," 0.00"," 5.20"], [225,"12/08/2000"," 27.90"," 35.50"," 21.40"," 41.40"," 69.80"," 30.40","None"," 1.10"," 3.30","None"," 0.00"," 5.70"], [226,"13/08/2000"," 25.60"," 35.30"," 15.70"," 57.50"," 94.20"," 30.30","None"," 0.70"," 3.70","None"," 0.00"," 5.00"], [227,"14/08/2000"," 27.00"," 39.50"," 14.70"," 50.30"," 95.10"," 21.70","None"," 0.60"," 3.50","None"," 0.00"," 5.30"], [228,"15/08/2000"," 26.80"," 36.20"," 15.80"," 48.50"," 85.10"," 27.70","None"," 0.80"," 3.50","None"," 0.00"," 5.20"], [229,"16/08/2000"," 27.10"," 37.40"," 15.60"," 48.70"," 82.30"," 28.80","None"," 0.80"," 3.90","None"," 0.00"," 5.30"], [230,"17/08/2000"," 26.80"," 36.30"," 15.50"," 47.90"," 77.90"," 30.40","None"," 0.80"," 3.50","None"," 0.00"," 5.20"], [231,"18/08/2000"," 26.20"," 37.50"," 15.00"," 56.10"," 87.80"," 31.10","None"," 0.60"," 3.90","None"," 0.00"," 5.00"], [232,"19/08/2000"," 28.50"," 39.90"," 15.70"," 51.70"," 98.70"," 21.90","None"," 0.80"," 3.70","None"," 0.00"," 5.40"], [233,"20/08/2000"," 28.90"," 41.90"," 16.00"," 47.20"," 79.30"," 21.20","None"," 0.50"," 5.70","None"," 1.20"," 4.80"], [234,"21/08/2000"," 29.40"," 38.40"," 20.40"," 44.70"," 90.50"," 25.10","None"," 0.70"," 3.00","None"," 0.00"," 5.10"], [235,"22/08/2000"," 27.60"," 36.80"," 18.00"," 36.30"," 67.60"," 24.10","None"," 0.90"," 3.90","None"," 0.00"," 5.40"], [236,"23/08/2000"," 23.70"," 28.70"," 17.60"," 62.60"," 85.10"," 43.80","None"," 0.40"," 2.50","None"," 0.00"," 2.30"], [237,"24/08/2000"," 27.40"," 37.00"," 18.90"," 48.60"," 86.00"," 31.10","None"," 0.90"," 3.70","None"," 0.00"," 5.20"], [238,"25/08/2000"," 28.20"," 36.00"," 18.20"," 55.20"," 96.70"," 30.10","None"," 1.40"," 4.30","None"," 0.00"," 5.60"], [239,"26/08/2000"," 27.80"," 35.60"," 21.40"," 36.10"," 50.50"," 25.10","None"," 1.10"," 3.30","None"," 0.00"," 5.60"], [240,"27/08/2000"," 26.90"," 34.30"," 21.40"," 53.30"," 87.50"," 34.90","None"," 1.10"," 3.90","None"," 0.00"," 5.20"], [241,"28/08/2000"," 24.20"," 29.80"," 18.10"," 65.50"," 98.90"," 42.20","None"," 0.80"," 3.30","None"," 0.00"," 4.10"], [242,"29/08/2000"," 23.40"," 32.50"," 14.40"," 63.50"," 91.40"," 40.40","None"," 0.70"," 3.00","None"," 0.00"," 3.60"], [243,"30/08/2000"," 23.90"," 37.20"," 17.50"," 75.30"," 98.80"," 31.00","None"," 0.60"," 3.50","None"," 9.00"," 3.30"], [244,"31/08/2000"," 25.00"," 33.40"," 18.90"," 71.50"," 98.60"," 35.90","None"," 0.70"," 2.70","None"," 0.10"," 4.50"], [245,"01/09/2000"," 25.30"," 34.30"," 17.00"," 67.40"," 98.10"," 35.70","None"," 0.40"," 2.10","None"," 0.00","None"], [246,"02/09/2000"," 25.90"," 35.60"," 18.30"," 67.30"," 98.10"," 29.30","None"," 0.60"," 3.40","None"," 0.00"," 4.50"], [247,"03/09/2000"," 25.70"," 33.40"," 19.90"," 67.00"," 95.10"," 36.60","None"," 0.70"," 3.30","None"," 0.00"," 4.50"], [248,"04/09/2000"," 23.20"," 30.60"," 18.30"," 72.30"," 95.80"," 40.30","None"," 0.80"," 4.20","None"," 0.00"," 4.00"], [249,"05/09/2000"," 22.00"," 28.70"," 14.70"," 65.30"," 98.50"," 37.90","None"," 0.60"," 2.60","None"," 0.00"," 3.20"], [250,"06/09/2000"," 22.50"," 33.90"," 11.90"," 58.50"," 95.20"," 24.10","None"," 0.40"," 2.50","None"," 0.00"," 4.00"], [251,"07/09/2000"," 25.60"," 38.30"," 13.30"," 53.80"," 96.50"," 14.60","None"," 0.40"," 3.10","None"," 0.00"," 4.00"], [252,"08/09/2000"," 23.80"," 30.80"," 16.00"," 63.00"," 92.80"," 37.70","None"," 0.80"," 3.50","None"," 0.00"," 4.10"], [253,"09/09/2000"," 23.30"," 30.20"," 16.10"," 61.80"," 95.60"," 35.80","None"," 0.60"," 2.80","None"," 0.00"," 4.00"], [254,"10/09/2000"," 22.40"," 31.20"," 13.00"," 60.90"," 95.70"," 32.20","None"," 0.50"," 2.70","None"," 0.00"," 3.90"], [255,"11/09/2000"," 22.20"," 32.60"," 12.50"," 64.20"," 99.20"," 25.20","None"," 0.50"," 2.70","None"," 0.00"," 3.70"], [256,"12/09/2000"," 22.50"," 34.50"," 12.50"," 66.10"," 92.90"," 31.20","None"," 0.50"," 3.20","None"," 0.00"," 3.80"], [257,"13/09/2000"," 23.70"," 34.40"," 14.70"," 66.00"," 99.00"," 31.90","None"," 0.60"," 3.30","None"," 0.00"," 3.90"], [258,"14/09/2000"," 24.00"," 36.70"," 13.10"," 52.40"," 96.30"," 20.20","None"," 0.50"," 3.40","None"," 0.00"," 3.90"], [259,"15/09/2000"," 24.50"," 37.10"," 12.30"," 40.60"," 72.80"," 18.60","None"," 0.50"," 3.20","None"," 0.00"," 3.80"], [260,"16/09/2000"," 25.20"," 39.80"," 12.20"," 44.60"," 77.70"," 17.90","None"," 0.30"," 2.70","None"," 0.00"," 3.60"], [261,"17/09/2000"," 24.00"," 35.30"," 14.00"," 54.60"," 91.60"," 26.00","None"," 0.50"," 3.10","None"," 0.00"," 3.60"], [262,"18/09/2000"," 22.90"," 33.40"," 13.30"," 54.90"," 92.00"," 27.60","None"," 0.40"," 2.60","None"," 0.00"," 3.20"], [263,"19/09/2000"," 22.50"," 30.60"," 14.80"," 53.40"," 85.60"," 31.00","None"," 0.90"," 4.20","None"," 0.00"," 3.70"], [264,"20/09/2000"," 20.00"," 25.40"," 16.30"," 40.60"," 54.10"," 29.30","None"," 1.30"," 3.90","None"," 0.00"," 4.10"], [265,"21/09/2000"," 19.10"," 29.90"," 6.70"," 51.30"," 88.70"," 25.20","None"," 0.40"," 2.30","None"," 0.00"," 3.10"], [266,"22/09/2000"," 19.30"," 29.90"," 8.80"," 65.40"," 99.90"," 26.40","None"," 0.40"," 3.40","None"," 0.00"," 3.10"], [267,"23/09/2000"," 20.80"," 27.80"," 13.90"," 67.80"," 94.20"," 38.80","None"," 0.40"," 2.60","None"," 0.00"," 2.80"], [268,"24/09/2000"," 22.60"," 34.00"," 13.30"," 69.80"," 99.90"," 26.80","None"," 0.50"," 2.90","None"," 0.00"," 3.30"], [269,"25/09/2000"," 22.50"," 31.10"," 16.10"," 67.20"," 96.60"," 32.50","None"," 0.70"," 3.60","None"," 0.00"," 3.30"], [270,"26/09/2000"," 19.80"," 30.30"," 15.40"," 80.20"," 97.10"," 35.80","None"," 0.40"," 2.80","None"," 0.60"," 2.00"], [271,"27/09/2000"," 21.10"," 31.40"," 14.30"," 71.70"," 99.90"," 31.00","None"," 0.50"," 3.80","None"," 0.10"," 3.00"], [272,"28/09/2000"," 20.50"," 29.60"," 13.00"," 69.80"," 98.90"," 33.70","None"," 0.60"," 3.60","None"," 6.90"," 2.70"], [273,"29/09/2000"," 17.30"," 22.50"," 11.50"," 61.70"," 98.10"," 37.40","None"," 1.00"," 3.30","None"," 1.00"," 2.60"], [274,"30/09/2000"," 17.90"," 23.90"," 12.90"," 51.00"," 80.40"," 32.00","None"," 1.10"," 2.90","None"," 0.00"," 3.00"], [275,"01/10/2000"," 16.70"," 23.00"," 9.70"," 53.10"," 91.70"," 29.60","None"," 1.10"," 4.50","None"," 0.00"," 2.70"], [276,"02/10/2000"," 21.30"," 28.10"," 15.50"," 44.00"," 73.20"," 25.60","None"," 1.20"," 4.30","None"," 0.00"," 3.60"], [277,"03/10/2000"," 21.90"," 32.80"," 12.80"," 37.20"," 76.70"," 20.30","None"," 0.70"," 2.50","None"," 0.00"," 3.20"], [278,"04/10/2000"," 19.70"," 31.30"," 10.00"," 60.20"," 88.90"," 27.50","None"," 0.50"," 2.90","None"," 0.00"," 2.80"], [279,"05/10/2000"," 19.50"," 29.80"," 10.60"," 64.10"," 99.80"," 31.20","None"," 0.40"," 2.90","None"," 0.00"," 2.50"], [280,"06/10/2000"," 18.70"," 28.90"," 9.90"," 69.40"," 96.50"," 33.80","None"," 0.40"," 2.60","None"," 0.00"," 2.30"], [281,"07/10/2000"," 20.00"," 27.50"," 14.10"," 70.30"," 91.00"," 39.10","None"," 0.60"," 2.70","None"," 0.00"," 2.20"], [282,"08/10/2000"," 19.30"," 31.10"," 10.10"," 68.20"," 99.90"," 19.30","None"," 0.30"," 1.80","None"," 0.00"," 2.30"], [283,"09/10/2000"," 18.70"," 30.90"," 8.70"," 67.10"," 99.90"," 19.60","None"," 0.40"," 2.40","None"," 0.00"," 2.40"], [284,"10/10/2000"," 18.50"," 25.90"," 10.10"," 55.60"," 99.60"," 30.10","None"," 0.90"," 3.20","None"," 0.00"," 2.60"], [285,"11/10/2000"," 19.30"," 26.70"," 8.40"," 45.80"," 83.30"," 29.10","None"," 1.00"," 3.80","None"," 0.00"," 2.70"], [286,"12/10/2000"," 13.50"," 19.50"," 10.10"," 84.80"," 97.00"," 56.60","None"," 0.60"," 2.90","None"," 10.90"," 1.10"], [287,"13/10/2000"," 13.20"," 18.70"," 7.10"," 57.50"," 85.70"," 39.60","None"," 1.20"," 3.70","None"," 0.00"," 2.30"], [288,"14/10/2000"," 12.80"," 17.60"," 9.30"," 56.00"," 66.60"," 44.90","None"," 1.70"," 4.00","None"," 0.00"," 2.30"], [289,"15/10/2000"," 13.50"," 19.90"," 5.20"," 57.00"," 93.10"," 33.00","None"," 0.70"," 3.10","None"," 0.00"," 2.00"], [290,"16/10/2000"," 14.50"," 22.50"," 6.60"," 71.70"," 99.90"," 43.20","None"," 0.20"," 2.00","None"," 0.00"," 1.40"], [291,"17/10/2000"," 16.00"," 26.30"," 8.40"," 70.40"," 98.80"," 27.50","None"," 0.50"," 2.50","None"," 0.00"," 2.00"], [292,"18/10/2000"," 15.20"," 26.80"," 6.50"," 70.30"," 99.90"," 25.20","None"," 0.20"," 1.60","None"," 0.00"," 1.70"], [293,"19/10/2000"," 16.50"," 29.70"," 7.80"," 65.70"," 99.60"," 20.60","None"," 0.20"," 1.50","None"," 0.00"," 1.60"], [294,"20/10/2000"," 16.80"," 25.20"," 8.20"," 63.20"," 93.30"," 32.70","None"," 0.60"," 2.80","None"," 0.00"," 2.00"], [295,"21/10/2000"," 16.10"," 21.50"," 12.70"," 79.40"," 98.10"," 49.10","None"," 0.40"," 2.70","None"," 1.00"," 1.30"], [296,"22/10/2000"," 18.00"," 23.00"," 14.80"," 72.40"," 91.30"," 51.50","None"," 0.70"," 3.10","None"," 0.60"," 1.60"], [297,"23/10/2000"," 15.30"," 17.00"," 13.40"," 92.40"," 99.40"," 84.30","None"," 1.20"," 3.90","None"," 18.60"," 0.80"], [298,"24/10/2000"," 14.60"," 19.50"," 12.70"," 91.90"," 99.90"," 59.40","None"," 0.50"," 2.30","None"," 4.00"," 1.00"], [299,"25/10/2000"," 16.10"," 23.40"," 11.90"," 79.20"," 98.30"," 42.70","None"," 0.40"," 2.60","None"," 3.70"," 1.60"], [300,"26/10/2000"," 15.90"," 24.70"," 9.40"," 76.20"," 99.90"," 37.90","None"," 0.30"," 1.90","None"," 0.10"," 1.60"], [301,"27/10/2000"," 16.50"," 26.40"," 9.60"," 76.00"," 98.10"," 38.50","None"," 0.30"," 1.70","None"," 0.30"," 1.60"], [302,"28/10/2000"," 15.90"," 26.90"," 8.50"," 77.60"," 99.90"," 32.30","None"," 0.10"," 1.40","None"," 0.00"," 1.40"], [303,"29/10/2000"," 16.30"," 26.90"," 8.90"," 71.50"," 99.60"," 27.80","None"," 0.30"," 2.10","None"," 0.00"," 1.60"], [304,"30/10/2000"," 15.50"," 25.20"," 8.00"," 70.90"," 98.90"," 34.30","None"," 0.30"," 2.50","None"," 0.00"," 1.40"], [305,"31/10/2000"," 13.00"," 18.20"," 8.40"," 66.30"," 95.00"," 38.90","None"," 0.80"," 3.10","None"," 3.00"," 1.50"], [306,"01/11/2000"," 10.90"," 21.20"," 2.80"," 70.30"," 99.90"," 27.90","None"," 0.30"," 2.00","None"," 0.00"," 1.20"], [307,"02/11/2000"," 12.20"," 23.30"," 3.40"," 71.60"," 99.90"," 26.30","None"," 0.30"," 1.70","None"," 0.40"," 1.20"], [308,"03/11/2000"," 12.70"," 17.80"," 6.50"," 59.80"," 98.80"," 34.60","None"," 1.00"," 4.00","None"," 0.10"," 1.50"], [309,"04/11/2000"," 10.70"," 19.40"," 2.20"," 56.60"," 93.40"," 30.20","None"," 0.50"," 2.20","None"," 0.00"," 1.30"], [310,"05/11/2000"," 12.60"," 20.00"," 6.90"," 61.80"," 85.20"," 34.20","None"," 0.40"," 1.90","None"," 0.00"," 1.20"], [311,"06/11/2000"," 13.40"," 19.10"," 9.10"," 63.30"," 94.50"," 38.10","None"," 1.10"," 5.30","None"," 4.30"," 1.50"], [312,"07/11/2000"," 10.70"," 16.30"," 5.40"," 49.20"," 66.20"," 38.30","None"," 1.40"," 5.30","None"," 0.00"," 1.80"], [313,"08/11/2000"," 7.70"," 15.80"," 0.30"," 68.00"," 99.90"," 35.10","None"," 0.60"," 3.50","None"," 0.00"," 1.10"], [314,"09/11/2000"," 7.50"," 18.00"," -0.10"," 72.00"," 99.90"," 31.40","None"," 0.30"," 2.60","None"," 0.00"," 1.00"], [315,"10/11/2000"," 8.10"," 17.80"," -0.70"," 74.30"," 99.90"," 31.70","None"," 0.40"," 2.80","None"," 0.00"," 1.00"], [316,"11/11/2000"," 11.80"," 14.20"," 10.00"," 74.60"," 83.70"," 66.80","None"," 0.60"," 2.10","None"," 0.00"," 0.80"], [317,"12/11/2000"," 13.40"," 21.40"," 7.50"," 79.10"," 98.60"," 44.60","None"," 0.40"," 2.00","None"," 0.00"," 1.10"], [318,"13/11/2000"," 10.50"," 13.70"," 5.80"," 92.60"," 99.90"," 55.80","None"," 0.20"," 3.30","None"," 5.80"," 0.70"], [319,"14/11/2000"," 11.30"," 18.80"," 5.90"," 63.90"," 93.70"," 33.30","None"," 0.40"," 2.80","None"," 0.20"," 1.10"], [320,"15/11/2000"," 8.70"," 11.80"," 4.50"," 72.30"," 94.70"," 62.20","None"," 0.90"," 4.70","None"," 0.00"," 0.80"], [321,"16/11/2000"," 8.90"," 15.90"," 0.70"," 60.40"," 99.90"," 31.00","None"," 1.10"," 4.50","None"," 0.00"," 1.40"], [322,"17/11/2000"," 10.30"," 14.00"," 7.30"," 57.20"," 85.10"," 37.90","None"," 2.10"," 5.30","None"," 0.40"," 1.70"], [323,"18/11/2000"," 9.50"," 15.40"," 5.50"," 51.30"," 65.10"," 36.20","None"," 1.60"," 4.90","None"," 0.00"," 1.70"], [324,"19/11/2000"," 10.90"," 18.50"," 4.60"," 54.20"," 79.70"," 34.50","None"," 1.00"," 3.50","None"," 0.00"," 1.50"], [325,"20/11/2000"," 11.20"," 17.00"," 4.90"," 64.10"," 92.80"," 48.50","None"," 0.90"," 4.30","None"," 0.00"," 1.10"], [326,"21/11/2000"," 12.00"," 17.90"," 7.40"," 56.60"," 73.90"," 38.90","None"," 1.60"," 4.30","None"," 0.00"," 1.80"], [327,"22/11/2000"," 9.90"," 18.40"," 2.70"," 69.40"," 98.10"," 35.70","None"," 0.50"," 2.90","None"," 0.00"," 0.90"], [328,"23/11/2000"," 12.20"," 20.70"," 7.50"," 72.50"," 97.30"," 34.30","None"," 0.90"," 5.50","None"," 1.50"," 1.30"], [329,"24/11/2000"," 9.60"," 12.00"," 7.60"," 66.30"," 93.60"," 55.40","None"," 1.60"," 5.70","None"," 0.50"," 1.10"], [330,"25/11/2000"," 14.60"," 19.80"," 8.20"," 69.00"," 93.50"," 48.10","None"," 1.00"," 3.80","None"," 0.10"," 1.20"], [331,"26/11/2000"," 14.00"," 21.90"," 7.50"," 71.80"," 99.90"," 39.40","None"," 0.90"," 4.50","None"," 0.00"," 1.30"], [332,"27/11/2000"," 15.50"," 22.80"," 9.00"," 66.40"," 93.30"," 40.30","None"," 1.10"," 3.80","None"," 0.00"," 1.50"], [333,"28/11/2000"," 11.40"," 21.80"," 4.70"," 80.20"," 99.90"," 41.90","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [334,"29/11/2000"," 10.20"," 16.50"," 6.20"," 86.50"," 98.10"," 57.30","None"," 0.40"," 3.40","None"," 0.60"," 0.70"], [335,"30/11/2000"," 11.00"," 19.70"," 4.50"," 70.90"," 98.50"," 35.80","None"," 0.50"," 3.30","None"," 0.00"," 0.90"], [336,"01/12/2000"," 11.60"," 19.40"," 4.10"," 72.80"," 99.90"," 37.10","None"," 0.40"," 2.10","None"," 0.10"," 0.80"], [337,"02/12/2000"," 11.50"," 17.70"," 4.90"," 71.50"," 99.90"," 38.80","None"," 0.90"," 4.80","None"," 0.00"," 1.10"], [338,"03/12/2000"," 9.90"," 16.80"," 4.00"," 63.50"," 90.40"," 39.10","None"," 0.90"," 3.90","None"," 0.00"," 1.00"], [339,"04/12/2000"," 10.60"," 21.10"," 3.70"," 66.50"," 96.20"," 26.90","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [340,"05/12/2000"," 8.70"," 15.80"," 2.80"," 74.50"," 96.10"," 47.20","None"," 0.40"," 2.90","None"," 0.00"," 0.70"], [341,"06/12/2000"," 12.10"," 17.60"," 8.20"," 80.50"," 98.90"," 52.40","None"," 0.30"," 2.20","None"," 1.50"," 0.70"], [342,"07/12/2000"," 13.80"," 19.00"," 9.50"," 74.50"," 99.60"," 49.40","None"," 0.50"," 5.30","None"," 0.10"," 0.90"], [343,"08/12/2000"," 14.20"," 18.60"," 7.30"," 63.00"," 88.60"," 44.60","None"," 0.70"," 4.60","None"," 0.00"," 1.00"], [344,"09/12/2000"," 10.50"," 18.40"," 5.10"," 66.40"," 90.10"," 37.30","None"," 0.80"," 3.40","None"," 0.00"," 1.10"], [345,"10/12/2000"," 7.90"," 19.40"," 0.90"," 71.90"," 99.90"," 30.00","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [346,"11/12/2000"," 8.20"," 20.20"," 0.90"," 72.10"," 99.90"," 30.80","None"," 0.30"," 1.80","None"," 0.00"," 0.70"], [347,"12/12/2000"," 8.50"," 22.50"," 0.40"," 67.50"," 99.90"," 24.90","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [348,"13/12/2000"," 10.10"," 24.10"," 0.50"," 58.00"," 89.60"," 19.20","None"," 0.40"," 2.20","None"," 0.00"," 0.80"], [349,"14/12/2000"," 10.90"," 22.80"," 1.70"," 51.50"," 86.40"," 21.50","None"," 0.70"," 4.20","None"," 0.00"," 1.20"], [350,"15/12/2000"," 11.00"," 14.30"," 6.80"," 58.10"," 90.40"," 43.90","None"," 1.40"," 4.40","None"," 0.00"," 1.20"], [351,"16/12/2000"," 5.50"," 15.10"," -1.90"," 61.70"," 93.20"," 33.00","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [352,"17/12/2000"," 5.70"," 15.80"," -2.60"," 66.00"," 99.90"," 34.30","None"," 0.60"," 3.00","None"," 0.00"," 0.80"], [353,"18/12/2000"," 8.40"," 18.30"," 2.20"," 60.70"," 84.90"," 34.60","None"," 0.50"," 2.10","None"," 0.00"," 0.90"], [354,"19/12/2000"," 6.00"," 17.50"," -0.90"," 70.70"," 99.90"," 29.50","None"," 0.30"," 2.20","None"," 0.00"," 0.70"], [355,"20/12/2000"," 5.60"," 12.10"," -0.10"," 82.10"," 98.50"," 58.30","None"," 0.50"," 2.60","None"," 0.00"," 0.60"], [356,"21/12/2000"," 7.20"," 15.30"," 1.00"," 80.50"," 99.90"," 43.10","None"," 0.50"," 2.40","None"," 0.00"," 0.70"], [357,"22/12/2000"," 9.80"," 12.90"," 6.20"," 79.80"," 94.40"," 65.60","None"," 1.00"," 4.70","None"," 0.00"," 0.80"], [358,"23/12/2000"," 9.20"," 16.10"," 2.50"," 74.10"," 99.90"," 36.40","None"," 0.70"," 2.80","None"," 1.60"," 0.90"], [359,"24/12/2000"," 10.40"," 15.70"," 6.40"," 83.70"," 97.90"," 49.90","None"," 0.80"," 4.90","None"," 7.30"," 0.90"], [360,"25/12/2000"," 9.70"," 15.90"," 5.30"," 71.70"," 93.80"," 43.20","None"," 0.60"," 3.10","None"," 0.40"," 0.80"], [361,"26/12/2000"," 10.60"," 17.20"," 6.00"," 83.20"," 99.90"," 42.20","None"," 0.50"," 2.10","None"," 1.40"," 0.80"], [362,"27/12/2000"," 11.00"," 14.10"," 9.10"," 53.70"," 86.10"," 42.80","None"," 2.20"," 7.50","None"," 0.10"," 1.60"], [363,"28/12/2000"," 10.90"," 14.10"," 8.20"," 50.20"," 58.40"," 41.70","None"," 1.70"," 5.90","None"," 0.00"," 1.70"], [364,"29/12/2000"," 13.40"," 16.60"," 10.20"," 45.00"," 51.40"," 37.60","None"," 2.60"," 7.00","None"," 0.00"," 2.40"], [365,"30/12/2000"," 10.90"," 14.20"," 7.30"," 53.30"," 72.30"," 43.60","None"," 2.30"," 8.80","None"," 3.90"," 1.80"], [366,"31/12/2000"," 7.50"," 13.90"," 4.60"," 55.10"," 84.40"," 43.10","None"," 1.60"," 5.00","None"," 0.00"," 1.30"], [367,"01/01/2001"," 7.70"," 17.80"," 1.50"," 78.80"," 98.60"," 41.10","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [368,"02/01/2001"," 11.20"," 16.60"," 6.10"," 63.90"," 87.50"," 39.10","None"," 1.20"," 6.10","None"," 0.00"," 1.20"], [369,"03/01/2001"," 9.30"," 16.90"," 4.80"," 68.50"," 88.40"," 40.00","None"," 0.60"," 3.40","None"," 0.00"," 0.90"], [370,"04/01/2001"," 11.70"," 19.50"," 4.90"," 66.10"," 99.90"," 33.50","None"," 0.90"," 5.00","None"," 0.50"," 1.20"], [371,"05/01/2001"," 9.70"," 15.40"," 5.30"," 86.10"," 96.90"," 67.80","None"," 0.30"," 2.70","None"," 0.00"," 0.60"], [372,"06/01/2001"," 11.80"," 17.50"," 8.00"," 65.70"," 97.30"," 43.70","None"," 1.30"," 4.70","None"," 0.00"," 1.30"], [373,"07/01/2001"," 8.40"," 12.00"," 5.70"," 60.30"," 71.50"," 44.40","None"," 1.80"," 4.50","None"," 0.00"," 1.40"], [374,"08/01/2001"," 6.70"," 13.60"," 0.30"," 59.00"," 81.20"," 37.50","None"," 1.10"," 4.10","None"," 0.00"," 1.10"], [375,"09/01/2001"," 5.00"," 12.80"," -3.10"," 78.10"," 99.90"," 51.10","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [376,"10/01/2001"," 11.20"," 20.90"," 3.80"," 73.90"," 98.70"," 43.20","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [377,"11/01/2001"," 11.00"," 18.70"," 5.80"," 67.10"," 97.10"," 35.80","None"," 0.90"," 4.30","None"," 0.00"," 1.20"], [378,"12/01/2001"," 8.20"," 11.60"," 3.70"," 91.80"," 98.10"," 82.20","None"," 0.70"," 3.20","None"," 7.80"," 0.60"], [379,"13/01/2001"," 10.60"," 15.90"," 8.00"," 75.50"," 94.60"," 56.20","None"," 1.60"," 4.80","None"," 0.00"," 1.20"], [380,"14/01/2001"," 10.00"," 14.90"," 5.30"," 72.30"," 95.10"," 52.50","None"," 1.10"," 3.90","None"," 0.00"," 1.00"], [381,"15/01/2001"," 8.40"," 16.40"," 3.00"," 80.00"," 99.90"," 38.70","None"," 0.40"," 3.20","None"," 1.30"," 0.80"], [382,"16/01/2001"," 8.00"," 12.80"," 4.30"," 76.40"," 99.90"," 50.30","None"," 0.70"," 3.60","None"," 0.10"," 0.80"], [383,"17/01/2001"," 8.20"," 13.70"," 3.70"," 72.70"," 98.80"," 44.00","None"," 0.90"," 3.70","None"," 0.10"," 1.00"], [384,"18/01/2001"," 5.70"," 10.20"," 1.30"," 84.50"," 98.60"," 63.20","None"," 0.30"," 3.10","None"," 1.60"," 0.60"], [385,"19/01/2001"," 9.30"," 13.10"," 4.90"," 61.60"," 99.90"," 46.50","None"," 2.80"," 6.90","None"," 0.00"," 1.60"], [386,"20/01/2001"," 9.70"," 15.60"," 4.70"," 59.80"," 84.30"," 40.90","None"," 1.30"," 5.90","None"," 0.00"," 1.40"], [387,"21/01/2001"," 7.00"," 17.30"," -0.80"," 72.70"," 99.90"," 33.30","None"," 0.40"," 2.20","None"," 0.00"," 0.90"], [388,"22/01/2001"," 8.30"," 18.40"," 1.10"," 71.50"," 99.90"," 33.30","None"," 0.40"," 3.80","None"," 0.00"," 1.00"], [389,"23/01/2001"," 12.30"," 19.60"," 7.00"," 68.90"," 92.10"," 47.10","None"," 0.80"," 6.90","None"," 0.00"," 1.20"], [390,"24/01/2001"," 12.60"," 19.90"," 7.20"," 75.20"," 98.10"," 41.90","None"," 0.60"," 3.00","None"," 0.00"," 1.10"], [391,"25/01/2001"," 11.50"," 14.70"," 4.80"," 58.30"," 90.60"," 39.30","None"," 1.60"," 5.10","None"," 0.00"," 1.50"], [392,"26/01/2001"," 8.90"," 12.90"," 3.50"," 61.50"," 84.00"," 45.60","None"," 1.00"," 4.60","None"," 0.10"," 1.10"], [393,"27/01/2001"," 13.90"," 18.20"," 8.20"," 68.10"," 94.20"," 51.30","None"," 1.80"," 6.00","None"," 4.80"," 1.50"], [394,"28/01/2001"," 10.50"," 12.80"," 6.50"," 59.10"," 97.70"," 39.50","None"," 2.60"," 8.20","None"," 0.10"," 1.70"], [395,"29/01/2001"," 9.50"," 13.10"," 6.80"," 49.40"," 58.20"," 36.00","None"," 4.10"," 8.30","None"," 0.00"," 2.90"], [396,"30/01/2001"," 9.10"," 12.60"," 6.20"," 45.30"," 51.40"," 37.10","None"," 4.90"," 8.30","None"," 0.00"," 3.20"], [397,"31/01/2001"," 12.60"," 18.00"," 7.60"," 51.30"," 60.60"," 41.70","None"," 2.60"," 6.10","None"," 0.00"," 2.50"], [398,"01/02/2001"," 13.40"," 18.40"," 9.70"," 49.90"," 59.70"," 36.30","None"," 2.50"," 6.10","None"," 0.00"," 2.70"], [399,"02/02/2001"," 9.00"," 18.40"," 1.10"," 60.80"," 98.20"," 27.60","None"," 0.50"," 3.00","None"," 0.00"," 1.20"], [400,"03/02/2001"," 9.20"," 20.20"," 0.90"," 68.50"," 99.90"," 31.00","None"," 0.40"," 2.10","None"," 0.00"," 1.20"], [401,"04/02/2001"," 9.10"," 17.90"," 1.50"," 66.40"," 99.90"," 36.10","None"," 1.00"," 5.10","None"," 0.00"," 1.50"], [402,"05/02/2001"," 11.10"," 20.40"," 3.10"," 64.40"," 95.10"," 34.40","None"," 0.90"," 5.10","None"," 0.00"," 1.70"], [403,"06/02/2001"," 10.80"," 19.80"," 2.70"," 70.40"," 99.90"," 34.40","None"," 0.80"," 4.00","None"," 0.00"," 1.50"], [404,"07/02/2001"," 10.80"," 19.60"," 2.90"," 61.00"," 96.90"," 30.60","None"," 1.30"," 6.50","None"," 0.00"," 1.80"], [405,"08/02/2001"," 10.50"," 14.60"," 5.80"," 56.30"," 76.20"," 46.40","None"," 2.00"," 8.00","None"," 0.00"," 1.80"], [406,"09/02/2001"," 10.70"," 16.40"," 5.80"," 49.80"," 63.10"," 36.80","None"," 1.70"," 5.40","None"," 0.00"," 2.10"], [407,"10/02/2001"," 12.00"," 18.40"," 4.20"," 70.20"," 91.00"," 54.40","None"," 1.90"," 6.60","None"," 0.00"," 1.80"], [408,"11/02/2001"," 12.00"," 21.40"," 4.80"," 72.90"," 99.90"," 37.20","None"," 0.60"," 2.80","None"," 0.00"," 1.60"], [409,"12/02/2001"," 11.50"," 21.80"," 3.50"," 69.30"," 99.90"," 30.60","None"," 0.60"," 2.90","None"," 0.00"," 1.60"], [410,"13/02/2001"," 13.20"," 23.40"," 4.00"," 59.90"," 97.30"," 26.40","None"," 1.10"," 5.30","None"," 0.00"," 2.20"], [411,"14/02/2001"," 10.00"," 13.80"," 7.60"," 80.60"," 97.30"," 61.30","None"," 1.90"," 5.30","None"," 13.90"," 1.10"], [412,"15/02/2001"," 8.90"," 10.40"," 7.50"," 84.20"," 89.30"," 77.40","None"," 2.30"," 5.60","None"," 5.00"," 0.90"], [413,"16/02/2001"," 9.30"," 11.50"," 8.00"," 73.20"," 89.80"," 55.40","None"," 2.20"," 7.20","None"," 2.00"," 1.40"], [414,"17/02/2001"," 10.90"," 17.40"," 5.60"," 65.10"," 95.20"," 36.10","None"," 1.40"," 4.30","None"," 0.00"," 2.00"], [415,"18/02/2001"," 6.10"," 10.90"," 2.20"," 83.10"," 99.90"," 62.40","None"," 2.10"," 6.20","None"," 0.10"," 1.20"], [416,"19/02/2001"," 7.60"," 11.40"," 4.60"," 81.10"," 95.30"," 62.50","None"," 1.70"," 5.70","None"," 1.80"," 1.20"], [417,"20/02/2001"," 8.70"," 17.90"," 2.00"," 75.20"," 99.90"," 34.70","None"," 0.50"," 2.50","None"," 0.00"," 1.50"], [418,"21/02/2001"," 9.20"," 21.20"," 0.40"," 68.80"," 99.90"," 23.20","None"," 0.50"," 2.40","None"," 0.00"," 1.70"], [419,"22/02/2001"," 11.20"," 22.70"," 0.30"," 53.10"," 99.90"," 17.10","None"," 1.00"," 5.00","None"," 0.00"," 2.40"], [420,"23/02/2001"," 13.70"," 22.80"," 4.80"," 46.00"," 72.60"," 27.30","None"," 1.10"," 4.20","None"," 0.00"," 2.40"], [421,"24/02/2001"," 10.30"," 14.00"," 7.40"," 73.80"," 87.60"," 59.40","None"," 1.60"," 7.70","None"," 1.80"," 1.50"], [422,"25/02/2001"," 8.70"," 12.90"," 5.80"," 60.10"," 95.10"," 34.90","None"," 2.40"," 6.30","None"," 0.00"," 2.30"], [423,"26/02/2001"," 7.00"," 14.10"," 1.10"," 45.70"," 65.80"," 25.50","None"," 1.50"," 4.80","None"," 0.00"," 2.30"], [424,"27/02/2001"," 6.70"," 12.60"," 2.20"," 68.50"," 99.90"," 40.00","None"," 2.10"," 7.90","None"," 2.80"," 1.90"], [425,"28/02/2001"," 8.00"," 12.00"," 5.10"," 43.10"," 52.90"," 31.30","None"," 2.70"," 8.70","None"," 0.00"," 2.80"], [426,"01/03/2001"," 7.60"," 12.30"," 2.20"," 66.40"," 95.90"," 44.70","None"," 0.90"," 4.10","None"," 0.00"," 1.20"], [427,"02/03/2001"," 15.20"," 22.10"," 6.50"," 58.10"," 97.50"," 34.90","None"," 2.90"," 10.00","None"," 0.00"," 3.10"], [428,"03/03/2001"," 14.60"," 20.70"," 9.90"," 56.30"," 76.50"," 37.90","None"," 1.70"," 6.80","None"," 0.00"," 2.60"], [429,"04/03/2001"," 15.30"," 21.90"," 8.80"," 56.70"," 88.20"," 30.90","None"," 1.60"," 6.10","None"," 0.00"," 2.60"], [430,"05/03/2001"," 16.80"," 23.90"," 11.70"," 58.00"," 76.10"," 37.00","None"," 1.10"," 5.90","None"," 0.00"," 2.60"], [431,"06/03/2001"," 17.60"," 27.00"," 9.60"," 61.00"," 91.60"," 32.60","None"," 0.60"," 3.00","None"," 0.00"," 2.10"], [432,"07/03/2001"," 16.80"," 22.50"," 12.30"," 66.80"," 95.10"," 45.30","None"," 1.00"," 7.30","None"," 3.00"," 1.70"], [433,"08/03/2001"," 14.10"," 18.60"," 11.40"," 57.70"," 72.90"," 42.60","None"," 1.80"," 6.60","None"," 0.00"," 2.30"], [434,"09/03/2001"," 14.80"," 18.90"," 8.30"," 61.60"," 91.40"," 46.20","None"," 1.70"," 6.10","None"," 0.00"," 2.20"], [435,"10/03/2001"," 18.70"," 23.70"," 15.00"," 61.00"," 73.20"," 47.20","None"," 1.90"," 5.60","None"," 0.00"," 2.80"], [436,"11/03/2001"," 19.20"," 26.50"," 13.50"," 62.60"," 82.50"," 38.30","None"," 1.10"," 3.60","None"," 0.00"," 3.20"], [437,"12/03/2001"," 17.20"," 27.70"," 8.80"," 62.70"," 99.90"," 23.40","None"," 1.50"," 7.50","None"," 0.00"," 3.60"], [438,"13/03/2001"," 14.10"," 20.10"," 9.10"," 46.30"," 62.90"," 28.10","None"," 2.20"," 5.20","None"," 0.00"," 3.70"], [439,"14/03/2001"," 12.80"," 21.30"," 3.20"," 51.60"," 88.50"," 28.90","None"," 0.90"," 3.60","None"," 0.00"," 2.70"], [440,"15/03/2001"," 11.80"," 21.00"," 2.70"," 56.20"," 92.70"," 27.80","None"," 1.00"," 4.00","None"," 0.00"," 2.70"], [441,"16/03/2001"," 13.30"," 22.30"," 4.80"," 60.70"," 95.00"," 33.20","None"," 0.80"," 4.00","None"," 0.00"," 2.30"], [442,"17/03/2001"," 15.10"," 20.00"," 11.20"," 45.30"," 57.40"," 32.90","None"," 1.50"," 4.90","None"," 0.00"," 3.00"], [443,"18/03/2001"," 14.70"," 20.90"," 6.50"," 53.30"," 84.10"," 36.90","None"," 1.30"," 5.30","None"," 0.00"," 2.70"], [444,"19/03/2001"," 16.20"," 24.90"," 7.60"," 56.70"," 92.80"," 28.70","None"," 0.90"," 3.50","None"," 0.00"," 3.00"], [445,"20/03/2001"," 18.10"," 28.80"," 6.90"," 47.70"," 97.00"," 17.90","None"," 0.90"," 5.10","None"," 0.00"," 3.30"], [446,"21/03/2001"," 19.80"," 27.70"," 9.50"," 35.30"," 60.40"," 25.40","None"," 1.10"," 4.60","None"," 0.00"," 3.20"], [447,"22/03/2001"," 20.50"," 31.90"," 10.90"," 39.10"," 58.20"," 21.40","None"," 1.00"," 4.20","None"," 0.00"," 3.90"], [448,"23/03/2001"," 20.60"," 33.20"," 9.40"," 45.80"," 76.00"," 21.20","None"," 0.90"," 4.40","None"," 0.00"," 3.80"], [449,"24/03/2001"," 18.50"," 28.60"," 9.40"," 50.60"," 74.60"," 29.20","None"," 1.60"," 6.30","None"," 0.00"," 4.10"], [450,"25/03/2001"," 16.10"," 20.30"," 12.40"," 51.80"," 66.90"," 39.10","None"," 1.70"," 5.40","None"," 0.00"," 3.30"], [451,"26/03/2001"," 13.60"," 20.00"," 6.00"," 62.00"," 94.50"," 37.40","None"," 1.10"," 5.30","None"," 2.00"," 2.60"], [452,"27/03/2001"," 15.10"," 22.00"," 10.00"," 59.50"," 80.30"," 36.40","None"," 1.00"," 3.70","None"," 0.00"," 2.90"], [453,"28/03/2001"," 15.60"," 22.10"," 7.80"," 53.40"," 85.60"," 35.00","None"," 1.70"," 5.00","None"," 0.00"," 3.60"], [454,"29/03/2001"," 15.60"," 19.50"," 11.80"," 55.60"," 67.70"," 46.50","None"," 2.10"," 6.50","None"," 0.00"," 3.40"], [455,"30/03/2001"," 16.40"," 21.30"," 11.40"," 58.20"," 68.70"," 47.90","None"," 2.30"," 5.90","None"," 0.00"," 3.40"], [456,"31/03/2001"," 17.20"," 24.10"," 10.50"," 67.10"," 97.80"," 41.20","None"," 1.30"," 5.00","None"," 0.00"," 3.30"], [457,"01/04/2001"," 13.60"," 22.80"," 3.70"," 60.00"," 99.90"," 25.20","None"," 0.80"," 3.60","None"," 0.00"," 3.20"], [458,"02/04/2001"," 14.60"," 25.10"," 3.40"," 50.20"," 87.90"," 21.40","None"," 0.70"," 3.50","None"," 0.00"," 3.30"], [459,"03/04/2001"," 15.00"," 25.20"," 5.70"," 61.60"," 90.40"," 33.30","None"," 0.80"," 4.10","None"," 0.00"," 3.10"], [460,"04/04/2001"," 17.30"," 25.70"," 6.70"," 52.20"," 99.80"," 23.40","None"," 1.30"," 3.90","None"," 0.00"," 4.00"], [461,"05/04/2001"," 19.20"," 26.80"," 12.90"," 55.10"," 79.60"," 35.00","None"," 1.10"," 3.70","None"," 0.00"," 3.70"], [462,"06/04/2001"," 20.90"," 29.00"," 10.10"," 51.60"," 89.20"," 31.40","None"," 0.90"," 3.20","None"," 0.00"," 3.90"], [463,"07/04/2001"," 18.20"," 20.90"," 14.30"," 44.90"," 59.20"," 32.50","None"," 2.40"," 5.70","None"," 0.00"," 4.40"], [464,"08/04/2001"," 16.60"," 23.00"," 10.30"," 40.20"," 53.40"," 29.40","None"," 2.40"," 5.50","None"," 0.00"," 4.80"], [465,"09/04/2001"," 16.70"," 26.60"," 4.20"," 44.50"," 78.60"," 23.70","None"," 0.60"," 2.50","None"," 0.00"," 3.60"], [466,"10/04/2001"," 18.40"," 28.60"," 6.10"," 50.30"," 98.70"," 21.80","None"," 1.10"," 4.90","None"," 0.00"," 4.10"], [467,"11/04/2001"," 17.30"," 25.60"," 8.90"," 42.50"," 86.20"," 22.00","None"," 1.60"," 4.90","None"," 0.00"," 4.50"], [468,"12/04/2001"," 14.50"," 22.90"," 6.30"," 46.10"," 91.50"," 24.10","None"," 0.90"," 3.80","None"," 0.00"," 3.70"], [469,"13/04/2001"," 14.40"," 22.90"," 4.40"," 56.40"," 95.40"," 25.40","None"," 0.90"," 4.20","None"," 0.00"," 3.60"], [470,"14/04/2001"," 15.00"," 24.70"," 8.00"," 60.20"," 86.40"," 28.60","None"," 1.00"," 3.70","None"," 0.00"," 3.80"], [471,"15/04/2001"," 14.50"," 26.30"," 3.30"," 63.10"," 99.90"," 28.10","None"," 0.70"," 4.30","None"," 0.00"," 3.60"], [472,"16/04/2001"," 18.40"," 30.70"," 6.20"," 53.70"," 99.90"," 20.70","None"," 0.50"," 3.50","None"," 0.00"," 3.70"], [473,"17/04/2001"," 16.50"," 24.30"," 11.80"," 61.40"," 82.70"," 39.60","None"," 1.10"," 3.70","None"," 0.00"," 3.20"], [474,"18/04/2001"," 13.70"," 18.40"," 10.60"," 75.60"," 99.90"," 48.90","None"," 1.30"," 4.90","None"," 28.60"," 2.80"], [475,"19/04/2001"," 14.20"," 21.80"," 9.00"," 73.90"," 98.40"," 37.50","None"," 0.40"," 3.20","None"," 1.40"," 2.50"], [476,"20/04/2001"," 12.40"," 17.50"," 8.40"," 83.30"," 99.90"," 58.50","None"," 0.40"," 2.40","None"," 5.60"," 1.80"], [477,"21/04/2001"," 12.20"," 18.20"," 7.20"," 44.70"," 99.90"," 23.40","None"," 1.90"," 5.70","None"," 0.00"," 4.00"], [478,"22/04/2001"," 16.30"," 25.80"," 2.50"," 44.80"," 97.40"," 22.80","None"," 1.00"," 4.30","None"," 0.00"," 4.10"], [479,"23/04/2001"," 21.30"," 27.20"," 16.50"," 43.00"," 56.30"," 30.40","None"," 1.20"," 4.30","None"," 0.00"," 4.30"], [480,"24/04/2001"," 20.40"," 28.20"," 10.80"," 56.20"," 95.00"," 30.80","None"," 0.80"," 3.90","None"," 0.00"," 3.80"], [481,"25/04/2001"," 19.60"," 25.10"," 12.90"," 48.20"," 68.90"," 27.90","None"," 1.20"," 4.90","None"," 0.00"," 4.10"], [482,"26/04/2001"," 16.00"," 22.30"," 8.40"," 59.00"," 94.00"," 37.40","None"," 1.00"," 4.20","None"," 0.00"," 3.30"], [483,"27/04/2001"," 16.00"," 25.40"," 10.00"," 68.10"," 99.10"," 29.90","None"," 0.50"," 5.00","None"," 5.30"," 3.10"], [484,"28/04/2001"," 16.20"," 25.00"," 7.60"," 67.40"," 99.40"," 34.10","None"," 0.70"," 2.60","None"," 0.00"," 4.00"], [485,"29/04/2001"," 16.00"," 24.20"," 7.50"," 68.00"," 99.90"," 36.10","None"," 0.90"," 4.00","None"," 0.00"," 3.70"], [486,"30/04/2001"," 13.60"," 19.20"," 6.30"," 53.70"," 95.40"," 21.50","None"," 1.40"," 5.40","None"," 4.70"," 3.80"], [487,"01/05/2001"," 12.70"," 18.80"," 6.30"," 51.20"," 78.80"," 29.40","None"," 1.30"," 4.50","None"," 0.00"," 3.60"], [488,"02/05/2001"," 11.30"," 18.40"," 5.50"," 69.50"," 93.00"," 38.00","None"," 1.00"," 5.60","None"," 3.20"," 3.00"], [489,"03/05/2001"," 11.30"," 17.50"," 7.30"," 76.20"," 99.60"," 39.80","None"," 0.60"," 3.50","None"," 3.80"," 2.20"], [490,"04/05/2001"," 13.00"," 19.10"," 8.60"," 69.40"," 98.40"," 38.60","None"," 1.10"," 4.10","None"," 2.30"," 3.10"], [491,"05/05/2001"," 14.40"," 20.10"," 8.90"," 54.30"," 96.90"," 32.00","None"," 1.20"," 3.50","None"," 0.00"," 3.40"], [492,"06/05/2001"," 13.70"," 22.20"," 5.10"," 68.80"," 99.90"," 32.20","None"," 0.40"," 3.00","None"," 0.50"," 2.60"], [493,"07/05/2001"," 15.10"," 23.70"," 7.20"," 67.50"," 99.90"," 28.60","None"," 0.70"," 3.50","None"," 0.00"," 3.30"], [494,"08/05/2001"," 14.60"," 21.80"," 6.60"," 67.20"," 99.90"," 37.80","None"," 1.10"," 3.70","None"," 0.00"," 3.80"], [495,"09/05/2001"," 13.60"," 17.30"," 10.70"," 79.30"," 95.30"," 51.80","None"," 1.00"," 4.40","None"," 0.70"," 1.60"], [496,"10/05/2001"," 16.40"," 22.60"," 11.30"," 57.20"," 98.10"," 30.60","None"," 1.20"," 3.90","None"," 1.10"," 4.10"], [497,"11/05/2001"," 18.70"," 27.40"," 11.40"," 54.30"," 78.60"," 30.50","None"," 1.30"," 4.80","None"," 0.00"," 4.70"], [498,"12/05/2001"," 19.20"," 28.40"," 8.80"," 56.60"," 99.90"," 25.80","None"," 0.70"," 4.10","None"," 0.00"," 4.40"], [499,"13/05/2001"," 19.40"," 29.20"," 8.90"," 55.00"," 97.80"," 23.90","None"," 0.70"," 3.80","None"," 0.00"," 4.40"], [500,"14/05/2001"," 20.80"," 28.50"," 13.80"," 44.30"," 77.20"," 24.30","None"," 0.90"," 3.10","None"," 0.00"," 4.60"], [501,"15/05/2001"," 21.60"," 28.70"," 14.80"," 53.30"," 98.10"," 28.00","None"," 0.60"," 2.50","None"," 0.70"," 4.30"], [502,"16/05/2001"," 23.40"," 32.20"," 16.70"," 48.10"," 67.40"," 24.30","None"," 0.90"," 2.90","None"," 0.00"," 5.10"], [503,"17/05/2001"," 23.80"," 33.30"," 14.70"," 52.40"," 89.20"," 27.40","None"," 0.80"," 4.10","None"," 0.00"," 4.70"], [504,"18/05/2001"," 19.80"," 25.00"," 16.60"," 68.20"," 81.10"," 51.90","None"," 1.00"," 4.30","None"," 0.00"," 2.50"], [505,"19/05/2001"," 14.60"," 17.30"," 12.10"," 89.00"," 99.10"," 72.00","None"," 0.60"," 3.10","None"," 5.40"," 1.00"], [506,"20/05/2001"," 17.50"," 25.80"," 12.10"," 63.30"," 99.60"," 29.80","None"," 0.70"," 2.70","None"," 0.10"," 3.20"], [507,"21/05/2001"," 18.50"," 28.00"," 9.00"," 57.90"," 97.20"," 24.70","None"," 0.60"," 3.20","None"," 0.00"," 4.00"], [508,"22/05/2001"," 20.90"," 30.20"," 10.40"," 53.90"," 98.10"," 23.80","None"," 0.60"," 4.60","None"," 2.10"," 4.40"], [509,"23/05/2001"," 19.40"," 27.30"," 13.60"," 65.10"," 96.70"," 35.30","None"," 0.60"," 3.50","None"," 15.10"," 3.70"], [510,"24/05/2001"," 19.50"," 30.00"," 11.50"," 70.10"," 99.80"," 31.10","None"," 0.50"," 5.50","None"," 0.50"," 4.20"], [511,"25/05/2001"," 23.20"," 34.00"," 12.50"," 57.20"," 98.90"," 17.70","None"," 0.40"," 2.60","None"," 0.10"," 4.80"], [512,"26/05/2001"," 22.60"," 30.30"," 14.00"," 55.50"," 96.90"," 30.40","None"," 0.70"," 3.70","None"," 0.00"," 4.90"], [513,"27/05/2001"," 22.50"," 30.60"," 12.20"," 51.90"," 93.40"," 27.90","None"," 0.70"," 3.40","None"," 0.00"," 5.00"], [514,"28/05/2001"," 22.70"," 32.90"," 11.20"," 49.00"," 97.20"," 19.40","None"," 0.50"," 3.00","None"," 0.00"," 4.90"], [515,"29/05/2001"," 22.40"," 32.00"," 10.80"," 48.40"," 95.20"," 21.90","None"," 0.60"," 3.40","None"," 0.00"," 5.00"], [516,"30/05/2001"," 22.90"," 33.20"," 10.40"," 45.60"," 94.30"," 21.60","None"," 0.50"," 2.70","None"," 0.00"," 5.00"], [517,"31/05/2001"," 23.90"," 34.90"," 11.00"," 48.70"," 94.00"," 20.60","None"," 0.60"," 3.00","None"," 0.00"," 5.20"], [518,"01/06/2001"," 23.60"," 32.20"," 13.20"," 49.00"," 93.60"," 26.60","None"," 0.90"," 4.00","None"," 0.00"," 5.20"], [519,"02/06/2001"," 25.40"," 35.00"," 14.10"," 46.90"," 83.80"," 27.30","None"," 0.50"," 2.40","None"," 0.00"," 5.10"], [520,"03/06/2001"," 27.40"," 38.80"," 14.30"," 49.20"," 97.30"," 13.70","None"," 0.60"," 3.60","None"," 0.00"," 5.70"], [521,"04/06/2001"," 24.50"," 31.90"," 17.60"," 61.80"," 95.10"," 37.00","None"," 1.10"," 3.40","None"," 0.00"," 5.40"], [522,"05/06/2001"," 24.70"," 37.10"," 14.40"," 62.20"," 98.90"," 18.90","None"," 0.50"," 3.90","None"," 0.00"," 5.40"], [523,"06/06/2001"," 23.40"," 33.90"," 14.20"," 53.10"," 94.90"," 20.10","None"," 1.10"," 4.30","None"," 0.00"," 5.80"], [524,"07/06/2001"," 23.10"," 29.60"," 17.20"," 58.40"," 88.40"," 34.60","None"," 1.20"," 4.40","None"," 0.00"," 5.40"], [525,"08/06/2001"," 25.90"," 36.90"," 12.60"," 48.40"," 93.90"," 21.00","None"," 0.50"," 2.70","None"," 0.00"," 5.30"], [526,"09/06/2001"," 26.70"," 36.70"," 16.10"," 43.40"," 90.90"," 19.90","None"," 0.90"," 3.80","None"," 0.00"," 5.60"], [527,"10/06/2001"," 22.90"," 30.60"," 18.70"," 56.30"," 82.20"," 35.50","None"," 1.10"," 4.80","None"," 0.00"," 3.90"], [528,"11/06/2001"," 20.20"," 24.60"," 16.70"," 66.70"," 84.70"," 46.00","None"," 1.20"," 4.20","None"," 0.00"," 4.40"], [529,"12/06/2001"," 21.00"," 29.90"," 12.30"," 58.50"," 98.80"," 30.10","None"," 0.80"," 3.40","None"," 0.00"," 5.10"], [530,"13/06/2001"," 24.20"," 33.70"," 12.20"," 47.60"," 89.70"," 24.60","None"," 0.60"," 2.90","None"," 0.00"," 4.80"], [531,"14/06/2001"," 26.40"," 36.70"," 13.70"," 46.50"," 90.10"," 25.10","None"," 0.70"," 4.20","None"," 0.00"," 5.60"], [532,"15/06/2001"," 28.60"," 36.70"," 15.70"," 34.20"," 71.20"," 21.30","None"," 0.90"," 3.80","None"," 0.00"," 5.80"], [533,"16/06/2001"," 25.10"," 31.40"," 18.90"," 30.90"," 41.50"," 23.00","None"," 1.50"," 4.00","None"," 0.00"," 6.50"], [534,"17/06/2001"," 22.40"," 32.80"," 11.20"," 50.50"," 77.70"," 27.00","None"," 1.00"," 4.50","None"," 0.00"," 5.60"], [535,"18/06/2001"," 21.70"," 29.30"," 14.50"," 63.90"," 95.30"," 36.20","None"," 0.80"," 3.70","None"," 0.00"," 5.00"], [536,"19/06/2001"," 20.90"," 29.40"," 10.90"," 59.30"," 99.90"," 32.40","None"," 0.70"," 2.90","None"," 0.00"," 5.00"], [537,"20/06/2001"," 22.80"," 32.60"," 11.00"," 46.00"," 92.20"," 14.50","None"," 0.70"," 3.30","None"," 0.00"," 5.30"], [538,"21/06/2001"," 25.50"," 37.30"," 11.50"," 40.60"," 80.30"," 19.90","None"," 0.70"," 3.50","None"," 0.00"," 5.60"], [539,"22/06/2001"," 28.20"," 40.30"," 13.80"," 33.10"," 72.70"," 19.10","None"," 0.70"," 4.20","None"," 0.00"," 5.80"], [540,"23/06/2001"," 29.40"," 41.20"," 15.00"," 34.50"," 68.40"," 20.20","None"," 0.80"," 4.60","None"," 0.00"," 6.00"], [541,"24/06/2001"," 29.50"," 38.90"," 18.10"," 31.50"," 53.00"," 22.70","None"," 0.90"," 4.10","None"," 0.00"," 5.60"], [542,"25/06/2001"," 29.40"," 40.70"," 15.30"," 39.00"," 66.00"," 23.60","None"," 0.40"," 2.30","None"," 0.00"," 5.30"], [543,"26/06/2001"," 29.90"," 42.20"," 17.30"," 45.40"," 78.20"," 21.20","None"," 0.60"," 3.80","None"," 0.00"," 5.80"], [544,"27/06/2001"," 28.10"," 35.00"," 21.20"," 37.80"," 59.50"," 28.70","None"," 1.50"," 3.70","None"," 0.00"," 6.60"], [545,"28/06/2001"," 25.60"," 33.70"," 17.20"," 52.30"," 87.80"," 29.50","None"," 1.00"," 3.80","None"," 0.00"," 5.70"], [546,"29/06/2001"," 24.60"," 33.40"," 13.50"," 50.90"," 84.30"," 32.80","None"," 0.70"," 3.60","None"," 0.00"," 5.30"], [547,"30/06/2001"," 25.40"," 35.10"," 12.50"," 50.10"," 86.50"," 29.10","None"," 0.50"," 3.00","None"," 0.00"," 5.20"], [548,"01/07/2001"," 25.50"," 34.50"," 14.40"," 53.60"," 86.40"," 31.10","None"," 0.80"," 3.50","None"," 0.00"," 5.50"], [549,"02/07/2001"," 26.20"," 35.40"," 13.90"," 51.20"," 94.90"," 26.50","None"," 0.80"," 3.40","None"," 0.00"," 5.60"], [550,"03/07/2001"," 26.70"," 36.40"," 15.30"," 49.50"," 80.30"," 30.00","None"," 0.70"," 3.60","None"," 0.00"," 5.10"], [551,"04/07/2001"," 27.50"," 37.00"," 17.60"," 54.50"," 86.10"," 33.40","None"," 0.80"," 3.90","None"," 0.00"," 5.20"], [552,"05/07/2001"," 26.80"," 35.00"," 20.60"," 39.00"," 91.60"," 21.50","None"," 1.10"," 3.60","None"," 0.00"," 6.00"], [553,"06/07/2001"," 25.90"," 32.70"," 19.40"," 40.30"," 53.90"," 32.20","None"," 1.40"," 3.30","None"," 0.00"," 6.20"], [554,"07/07/2001"," 25.50"," 33.60"," 17.80"," 47.90"," 80.70"," 32.50","None"," 1.00"," 4.40","None"," 0.00"," 5.60"], [555,"08/07/2001"," 25.60"," 35.50"," 15.60"," 55.90"," 90.60"," 30.80","None"," 0.80"," 3.70","None"," 0.00"," 5.20"], [556,"09/07/2001"," 24.80"," 35.00"," 15.70"," 61.80"," 92.80"," 29.20","None"," 0.70"," 3.20","None"," 0.00"," 4.30"], [557,"10/07/2001"," 26.30"," 36.40"," 16.40"," 61.00"," 99.00"," 28.00","None"," 0.80"," 4.60","None"," 0.10"," 5.50"], [558,"11/07/2001"," 27.30"," 36.90"," 17.00"," 51.20"," 91.20"," 26.30","None"," 0.90"," 4.10","None"," 0.00"," 5.70"], [559,"12/07/2001"," 26.70"," 34.70"," 16.90"," 48.90"," 73.80"," 32.90","None"," 0.90"," 3.60","None"," 0.00"," 5.30"], [560,"13/07/2001"," 27.20"," 38.30"," 16.10"," 59.70"," 96.70"," 26.60","None"," 0.80"," 3.70","None"," 0.00"," 5.60"], [561,"14/07/2001"," 28.80"," 38.30"," 16.80"," 47.10"," 98.80"," 17.30","None"," 0.80"," 4.40","None"," 0.00"," 5.70"], [562,"15/07/2001"," 26.60"," 32.70"," 21.60"," 44.10"," 78.60"," 27.20","None"," 1.60"," 4.50","None"," 0.00"," 5.40"], [563,"16/07/2001"," 25.30"," 34.20"," 20.70"," 64.90"," 87.20"," 28.50","None"," 1.00"," 4.70","None"," 0.00"," 4.80"], [564,"17/07/2001"," 27.10"," 38.20"," 17.80"," 50.70"," 98.20"," 16.10","None"," 0.40"," 2.40","None"," 0.00"," 5.30"], [565,"18/07/2001"," 28.30"," 38.80"," 18.10"," 32.70"," 55.80"," 19.40","None"," 0.80"," 3.70","None"," 0.00"," 5.90"], [566,"19/07/2001"," 23.90"," 29.60"," 18.00"," 30.90"," 40.60"," 24.00","None"," 1.70"," 5.20","None"," 0.00"," 6.20"], [567,"20/07/2001"," 22.80"," 34.20"," 12.30"," 51.90"," 86.60"," 21.30","None"," 0.80"," 4.10","None"," 0.00"," 5.30"], [568,"21/07/2001"," 23.00"," 32.30"," 12.30"," 54.30"," 98.10"," 22.80","None"," 0.70"," 3.80","None"," 0.00"," 4.70"], [569,"22/07/2001"," 24.30"," 32.00"," 16.00"," 55.10"," 91.30"," 26.90","None"," 0.80"," 4.00","None"," 0.10"," 3.70"], [570,"23/07/2001"," 27.00"," 36.80"," 17.00"," 56.70"," 87.50"," 25.50","None"," 0.70"," 3.70","None"," 0.00"," 5.10"], [571,"24/07/2001"," 26.40"," 35.90"," 17.20"," 62.10"," 98.20"," 28.90","None"," 0.90"," 4.00","None"," 0.00"," 5.30"], [572,"25/07/2001"," 27.50"," 38.20"," 17.30"," 55.30"," 97.20"," 19.40","None"," 0.80"," 4.00","None"," 0.00"," 5.50"], [573,"26/07/2001"," 26.20"," 34.40"," 16.20"," 52.00"," 93.50"," 25.70","None"," 0.90"," 4.60","None"," 0.00"," 5.30"], [574,"27/07/2001"," 26.30"," 36.60"," 15.20"," 52.90"," 96.90"," 23.20","None"," 0.80"," 3.70","None"," 0.00"," 5.20"], [575,"28/07/2001"," 25.50"," 34.00"," 17.20"," 62.10"," 90.90"," 32.10","None"," 0.90"," 3.60","None"," 0.00"," 4.90"], [576,"29/07/2001"," 27.10"," 34.30"," 19.00"," 52.10"," 94.20"," 26.20","None"," 1.00"," 4.20","None"," 0.00"," 5.10"], [577,"30/07/2001"," 27.10"," 36.30"," 20.90"," 48.30"," 76.40"," 30.20","None"," 0.80"," 3.50","None"," 0.00"," 3.50"], [578,"31/07/2001"," 29.20"," 35.90"," 22.50"," 33.70"," 51.00"," 24.30","None"," 1.20"," 4.90","None"," 0.00"," 5.60"], [579,"01/08/2001"," 28.30"," 37.30"," 18.30"," 43.90"," 75.70"," 23.60","None"," 0.90"," 3.90","None"," 0.00"," 5.00"], [580,"02/08/2001"," 29.40"," 40.40"," 20.20"," 45.10"," 71.80"," 21.20","None"," 0.80"," 3.70","None"," 0.00"," 5.60"], [581,"03/08/2001"," 29.60"," 37.60"," 23.40"," 47.30"," 79.20"," 30.50","None"," 1.20"," 4.60","None"," 0.00"," 5.70"], [582,"04/08/2001"," 26.80"," 33.80"," 18.90"," 65.40"," 94.20"," 37.80","None"," 0.90"," 3.40","None"," 0.00"," 4.70"], [583,"05/08/2001"," 26.40"," 32.70"," 21.20"," 67.10"," 95.30"," 42.20","None"," 0.90"," 3.40","None"," 0.00"," 4.10"], [584,"06/08/2001"," 26.90"," 36.80"," 16.60"," 57.30"," 98.10"," 28.00","None"," 0.70"," 3.70","None"," 0.00"," 4.90"], [585,"07/08/2001"," 26.80"," 36.00"," 15.80"," 53.30"," 91.50"," 26.70","None"," 1.10"," 4.30","None"," 0.00"," 5.40"], [586,"08/08/2001"," 29.20"," 41.10"," 16.50"," 45.10"," 88.30"," 21.70","None"," 0.70"," 4.50","None"," 0.00"," 5.30"], [587,"09/08/2001"," 28.40"," 37.10"," 20.90"," 53.60"," 85.30"," 29.80","None"," 0.90"," 3.70","None"," 0.00"," 5.50"], [588,"10/08/2001"," 25.50"," 31.10"," 19.00"," 69.30"," 97.70"," 45.30","None"," 1.00"," 3.70","None"," 0.00"," 4.00"], [589,"11/08/2001"," 25.20"," 31.40"," 20.20"," 62.20"," 86.10"," 42.40","None"," 1.00"," 3.40","None"," 0.00"," 4.60"], [590,"12/08/2001"," 25.00"," 32.60"," 16.80"," 61.60"," 94.70"," 35.30","None"," 0.80"," 3.80","None"," 0.00"," 4.60"], [591,"13/08/2001"," 25.40"," 33.20"," 16.90"," 52.30"," 93.70"," 26.90","None"," 0.90"," 3.70","None"," 0.00"," 4.70"], [592,"14/08/2001"," 26.80"," 35.80"," 16.30"," 49.60"," 90.20"," 26.00","None"," 0.90"," 3.70","None"," 0.00"," 5.00"], [593,"15/08/2001"," 27.00"," 37.30"," 20.50"," 56.80"," 90.30"," 32.20","None"," 0.60"," 3.30","None"," 0.00"," 4.10"], [594,"16/08/2001"," 26.00"," 36.70"," 18.00"," 63.70"," 99.30"," 21.50","None"," 0.50"," 4.00","None"," 3.10"," 4.20"], [595,"17/08/2001"," 24.10"," 31.80"," 18.90"," 74.20"," 98.70"," 41.00","None"," 0.70"," 3.40","None"," 0.10"," 3.50"], [596,"18/08/2001"," 25.50"," 35.60"," 16.50"," 62.40"," 98.20"," 21.20","None"," 0.40"," 3.50","None"," 0.00"," 4.00"], [597,"19/08/2001"," 26.60"," 36.90"," 16.40"," 53.80"," 97.10"," 23.60","None"," 0.60"," 3.70","None"," 0.00"," 4.60"], [598,"20/08/2001"," 26.10"," 38.30"," 14.80"," 53.00"," 90.00"," 17.70","None"," 0.70"," 3.70","None"," 0.00"," 4.80"], [599,"21/08/2001"," 26.40"," 37.20"," 17.20"," 63.80"," 97.80"," 27.60","None"," 0.50"," 3.40","None"," 0.00"," 4.50"], [600,"22/08/2001"," 27.40"," 39.10"," 16.70"," 59.90"," 98.10"," 25.50","None"," 0.70"," 3.80","None"," 0.00"," 4.90"], [601,"23/08/2001"," 27.30"," 37.30"," 16.70"," 53.00"," 94.90"," 24.30","None"," 0.70"," 3.30","None"," 0.00"," 4.50"], [602,"24/08/2001"," 28.10"," 37.40"," 18.60"," 46.60"," 89.60"," 22.10","None"," 0.70"," 3.00","None"," 0.00"," 4.60"], [603,"25/08/2001"," 26.80"," 35.90"," 16.20"," 45.20"," 82.40"," 25.90","None"," 0.80"," 3.90","None"," 0.00"," 4.40"], [604,"26/08/2001"," 25.80"," 34.00"," 19.90"," 50.60"," 69.70"," 29.00","None"," 0.70"," 3.40","None"," 0.00"," 3.80"], [605,"27/08/2001"," 26.10"," 34.70"," 17.20"," 53.50"," 90.10"," 27.70","None"," 0.90"," 4.30","None"," 0.00"," 4.60"], [606,"28/08/2001"," 26.30"," 38.10"," 15.30"," 58.10"," 85.60"," 26.80","None"," 0.50"," 3.40","None"," 0.00"," 4.20"], [607,"29/08/2001"," 27.20"," 35.70"," 17.20"," 49.50"," 98.60"," 22.70","None"," 0.60"," 2.90","None"," 0.00"," 4.40"], [608,"30/08/2001"," 26.80"," 35.80"," 20.40"," 46.30"," 80.40"," 26.90","None"," 0.80"," 4.70","None"," 0.00"," 4.00"], [609,"31/08/2001"," 24.90"," 31.70"," 19.20"," 66.40"," 91.80"," 41.90","None"," 0.80"," 4.10","None"," 0.00"," 3.70"], [610,"01/09/2001"," 24.10"," 30.70"," 18.20"," 69.70"," 95.30"," 45.10","None"," 1.00"," 3.90","None"," 0.00"," 3.50"], [611,"02/09/2001"," 23.60"," 29.30"," 19.90"," 68.50"," 81.70"," 49.00","None"," 1.00"," 3.20","None"," 0.00"," 2.90"], [612,"03/09/2001"," 23.50"," 30.90"," 14.40"," 63.10"," 98.80"," 40.40","None"," 0.70"," 3.00","None"," 0.00"," 3.80"], [613,"04/09/2001"," 25.80"," 37.30"," 15.40"," 55.80"," 98.90"," 22.40","None"," 0.50"," 2.40","None"," 0.00"," 3.90"], [614,"05/09/2001"," 24.30"," 32.40"," 16.70"," 67.50"," 96.50"," 38.20","None"," 0.80"," 3.30","None"," 0.00"," 3.80"], [615,"06/09/2001"," 24.50"," 33.80"," 17.70"," 68.40"," 97.70"," 34.00","None"," 0.90"," 7.00","None"," 1.40"," 3.80"], [616,"07/09/2001"," 22.10"," 30.90"," 16.10"," 73.40"," 99.90"," 32.60","None"," 0.60"," 3.30","None"," 11.80"," 3.60"], [617,"08/09/2001"," 22.30"," 30.90"," 14.50"," 66.50"," 98.20"," 32.20","None"," 0.50"," 3.00","None"," 6.50"," 3.60"], [618,"09/09/2001"," 24.20"," 37.00"," 13.20"," 57.10"," 98.10"," 17.30","None"," 0.40"," 2.80","None"," 0.00"," 3.70"], [619,"10/09/2001"," 22.90"," 33.20"," 15.00"," 68.20"," 95.60"," 29.10","None"," 0.80"," 3.90","None"," 0.00"," 3.90"], [620,"11/09/2001"," 24.00"," 31.70"," 16.60"," 66.50"," 98.10"," 36.10","None"," 0.60"," 2.50","None"," 0.00"," 3.40"], [621,"12/09/2001"," 23.10"," 31.70"," 15.40"," 64.00"," 96.50"," 33.40","None"," 0.60"," 2.90","None"," 0.00"," 3.40"], [622,"13/09/2001"," 23.60"," 35.00"," 13.90"," 61.20"," 98.10"," 23.20","None"," 0.40"," 3.00","None"," 0.00"," 3.40"], [623,"14/09/2001"," 24.00"," 36.30"," 13.10"," 54.60"," 94.00"," 17.60","None"," 0.50"," 3.60","None"," 0.00"," 3.40"], [624,"15/09/2001"," 22.50"," 29.20"," 16.30"," 70.50"," 95.70"," 44.50","None"," 0.70"," 3.30","None"," 0.00"," 2.70"], [625,"16/09/2001"," 24.20"," 33.10"," 17.20"," 65.50"," 97.10"," 33.30","None"," 0.40"," 3.10","None"," 0.00"," 3.40"], [626,"17/09/2001"," 23.00"," 34.60"," 14.70"," 69.10"," 98.90"," 25.00","None"," 0.50"," 3.30","None"," 0.00"," 3.30"], [627,"18/09/2001"," 20.00"," 23.30"," 17.40"," 64.10"," 79.60"," 42.80","None"," 1.10"," 3.80","None"," 0.00"," 2.40"], [628,"19/09/2001"," 21.40"," 26.40"," 18.30"," 72.50"," 90.90"," 48.20","None"," 1.00"," 3.30","None"," 0.00"," 2.30"], [629,"20/09/2001"," 21.50"," 28.70"," 14.90"," 69.20"," 98.10"," 39.50","None"," 0.80"," 3.40","None"," 0.00"," 3.00"], [630,"21/09/2001"," 20.40"," 27.00"," 14.10"," 74.20"," 98.80"," 41.70","None"," 0.60"," 3.00","None"," 0.00"," 2.20"], [631,"22/09/2001"," 19.50"," 23.60"," 14.80"," 86.00"," 99.70"," 62.60","None"," 0.60"," 3.70","None"," 1.20"," 1.30"], [632,"23/09/2001"," 19.40"," 26.60"," 13.10"," 65.20"," 99.90"," 33.20","None"," 0.60"," 3.40","None"," 2.10"," 2.60"], [633,"24/09/2001"," 21.70"," 28.50"," 15.60"," 51.90"," 86.80"," 30.30","None"," 0.80"," 3.60","None"," 1.10"," 2.90"], [634,"25/09/2001"," 19.00"," 28.40"," 11.40"," 59.80"," 96.50"," 24.60","None"," 0.40"," 2.50","None"," 0.50"," 2.80"], [635,"26/09/2001"," 17.60"," 25.50"," 10.30"," 70.70"," 98.80"," 36.50","None"," 0.50"," 3.00","None"," 0.50"," 2.50"], [636,"27/09/2001"," 19.90"," 26.40"," 14.20"," 68.20"," 96.80"," 36.80","None"," 0.50"," 2.50","None"," 0.50"," 2.60"], [637,"28/09/2001"," 20.60"," 28.90"," 17.60"," 78.30"," 97.40"," 40.20","None"," 0.30"," 3.00","None"," 0.80"," 2.00"], [638,"29/09/2001"," 20.20"," 28.20"," 16.80"," 81.50"," 98.80"," 37.40","None"," 0.30"," 3.70","None"," 1.20"," 2.10"], [639,"30/09/2001"," 21.20"," 29.00"," 15.80"," 66.20"," 94.70"," 33.90","None"," 0.40"," 2.30","None"," 0.90"," 2.70"], [640,"01/10/2001"," 21.50"," 31.40"," 13.90"," 70.30"," 98.90"," 30.60","None"," 0.40"," 2.90","None"," 0.80"," 2.70"], [641,"02/10/2001"," 21.50"," 30.90"," 12.70"," 64.70"," 98.70"," 28.90","None"," 0.40"," 2.30","None"," 0.60"," 2.60"], [642,"03/10/2001"," 21.20"," 31.00"," 12.70"," 66.90"," 98.10"," 30.90","None"," 0.20"," 1.80","None"," 0.30"," 2.20"], [643,"04/10/2001"," 21.70"," 28.50"," 16.60"," 71.00"," 96.00"," 41.80","None"," 0.70"," 3.60","None"," 0.00"," 2.50"], [644,"05/10/2001"," 22.30"," 33.50"," 14.50"," 63.20"," 98.50"," 29.80","None"," 0.30"," 2.10","None"," 0.00"," 2.30"], [645,"06/10/2001"," 22.30"," 32.50"," 13.70"," 53.00"," 92.70"," 20.60","None"," 0.60"," 3.70","None"," 0.00"," 2.80"], [646,"07/10/2001"," 21.70"," 28.40"," 17.90"," 48.20"," 66.60"," 30.00","None"," 1.10"," 3.40","None"," 0.00"," 3.30"], [647,"08/10/2001"," 18.80"," 29.00"," 9.50"," 59.40"," 95.40"," 24.40","None"," 0.30"," 2.90","None"," 0.00"," 2.20"], [648,"09/10/2001"," 16.70"," 26.90"," 10.70"," 73.70"," 97.40"," 31.50","None"," 0.60"," 3.70","None"," 12.50"," 2.00"], [649,"10/10/2001"," 17.50"," 22.70"," 13.50"," 78.00"," 94.90"," 57.70","None"," 1.20"," 4.70","None"," 4.20"," 1.80"], [650,"11/10/2001"," 21.70"," 28.30"," 18.30"," 72.60"," 90.90"," 49.40","None"," 1.10"," 4.60","None"," 1.40"," 2.50"], [651,"12/10/2001"," 19.80"," 22.40"," 17.00"," 85.60"," 96.90"," 57.90","None"," 0.70"," 3.90","None"," 4.90"," 1.30"], [652,"13/10/2001"," 17.80"," 27.90"," 13.00"," 80.30"," 99.90"," 35.40","None"," 0.30"," 3.70","None"," 17.60"," 1.90"], [653,"14/10/2001"," 17.80"," 28.00"," 10.10"," 75.10"," 99.80"," 32.80","None"," 0.20"," 1.70","None"," 0.10"," 1.80"], [654,"15/10/2001"," 18.00"," 27.70"," 13.10"," 76.30"," 98.80"," 35.30","None"," 0.30"," 2.10","None"," 0.00"," 1.60"], [655,"16/10/2001"," 17.80"," 26.30"," 11.40"," 75.80"," 98.80"," 39.10","None"," 0.50"," 2.80","None"," 0.00"," 2.00"], [656,"17/10/2001"," 17.80"," 23.90"," 12.40"," 81.80"," 98.10"," 50.70","None"," 0.60"," 3.50","None"," 0.20"," 1.80"], [657,"18/10/2001"," 20.00"," 29.40"," 14.40"," 68.30"," 98.20"," 29.20","None"," 0.50"," 3.70","None"," 0.00"," 2.20"], [658,"19/10/2001"," 18.30"," 26.40"," 10.80"," 71.30"," 98.50"," 37.30","None"," 0.50"," 3.00","None"," 0.00"," 1.70"], [659,"20/10/2001"," 16.50"," 24.80"," 12.70"," 75.20"," 96.80"," 36.50","None"," 0.40"," 2.60","None"," 0.90"," 1.50"], [660,"21/10/2001"," 16.20"," 25.90"," 9.60"," 70.90"," 99.60"," 29.70","None"," 0.40"," 2.30","None"," 0.10"," 1.60"], [661,"22/10/2001"," 16.70"," 27.70"," 8.60"," 73.20"," 99.50"," 29.50","None"," 0.20"," 2.10","None"," 0.00"," 1.60"], [662,"23/10/2001"," 17.80"," 27.10"," 11.30"," 65.70"," 98.50"," 30.60","None"," 0.50"," 3.00","None"," 0.00"," 1.80"], [663,"24/10/2001"," 17.10"," 28.00"," 7.90"," 67.60"," 98.00"," 26.70","None"," 0.20"," 1.60","None"," 0.00"," 1.60"], [664,"25/10/2001"," 16.10"," 24.80"," 9.10"," 75.40"," 99.70"," 36.70","None"," 0.40"," 2.60","None"," 0.00"," 1.50"], [665,"26/10/2001"," 15.70"," 24.80"," 9.70"," 79.70"," 98.90"," 39.40","None"," 0.20"," 1.70","None"," 0.00"," 1.30"], [666,"27/10/2001"," 16.20"," 26.10"," 9.10"," 78.70"," 98.90"," 39.40","None"," 0.30"," 1.70","None"," 0.00"," 1.50"], [667,"28/10/2001"," 17.00"," 25.70"," 11.60"," 79.80"," 98.20"," 43.70","None"," 0.30"," 2.10","None"," 0.00"," 1.30"], [668,"29/10/2001"," 17.60"," 29.60"," 11.10"," 73.50"," 98.50"," 24.80","None"," 0.20"," 1.70","None"," 0.00"," 1.40"], [669,"30/10/2001"," 17.30"," 31.00"," 8.40"," 65.00"," 98.40"," 21.20","None"," 0.30"," 2.20","None"," 0.00"," 1.50"], [670,"31/10/2001"," 16.90"," 29.50"," 7.70"," 66.10"," 98.10"," 22.60","None"," 0.30"," 1.90","None"," 0.00"," 1.50"], [671,"01/11/2001"," 17.70"," 25.30"," 10.40"," 72.80"," 98.80"," 39.20","None"," 0.60"," 3.70","None"," 0.00"," 1.60"], [672,"02/11/2001"," 14.40"," 21.00"," 8.20"," 69.90"," 88.10"," 39.70","None"," 0.40"," 2.30","None"," 0.00"," 1.30"], [673,"03/11/2001"," 14.10"," 23.70"," 6.70"," 69.40"," 98.30"," 31.80","None"," 0.50"," 2.10","None"," 0.00"," 1.40"], [674,"04/11/2001"," 13.70"," 22.20"," 6.40"," 78.40"," 99.90"," 42.00","None"," 0.30"," 2.00","None"," 0.00"," 1.20"], [675,"05/11/2001"," 14.60"," 16.50"," 13.30"," 93.60"," 98.20"," 79.70","None"," 0.10"," 1.30","None"," 7.90"," 0.70"], [676,"06/11/2001"," 15.10"," 19.60"," 13.00"," 88.30"," 97.30"," 60.50","None"," 0.40"," 1.90","None"," 2.20"," 1.00"], [677,"07/11/2001"," 15.10"," 21.90"," 8.30"," 81.40"," 98.20"," 41.80","None"," 0.20"," 2.00","None"," 0.10"," 1.00"], [678,"08/11/2001"," 13.40"," 21.80"," 5.90"," 62.90"," 99.60"," 28.30","None"," 0.80"," 3.80","None"," 0.00"," 1.60"], [679,"09/11/2001"," 11.70"," 15.70"," 7.00"," 41.60"," 53.60"," 29.00","None"," 2.10"," 7.50","None"," 0.00"," 2.30"], [680,"10/11/2001"," 7.00"," 8.90"," 4.60"," 31.20"," 36.00"," 27.50","None"," 2.80"," 7.90","None"," 0.00"," 2.40"], [681,"11/11/2001"," 7.20"," 10.30"," 4.10"," 38.80"," 53.90"," 33.00","None"," 2.10"," 6.00","None"," 0.40"," 1.90"], [682,"12/11/2001"," 11.40"," 15.20"," 7.20"," 38.50"," 44.20"," 31.10","None"," 2.40"," 5.90","None"," 0.00"," 2.50"], [683,"13/11/2001"," 13.40"," 17.30"," 10.10"," 45.80"," 54.00"," 39.40","None"," 3.20"," 7.30","None"," 0.00"," 2.90"], [684,"14/11/2001"," 7.80"," 11.80"," 3.10"," 62.80"," 93.70"," 31.70","None"," 2.70"," 6.90","None"," 4.70"," 1.80"], [685,"15/11/2001"," 4.20"," 9.70"," 1.70"," 79.80"," 97.40"," 50.20","None"," 1.50"," 4.50","None"," 7.40"," 1.00"], [686,"16/11/2001"," 5.90"," 12.50"," 0.50"," 78.60"," 99.90"," 42.20","None"," 0.60"," 3.20","None"," 0.10"," 0.90"], [687,"17/11/2001"," 8.50"," 15.90"," 2.50"," 81.30"," 99.90"," 50.30","None"," 0.70"," 3.50","None"," 0.10"," 1.00"], [688,"18/11/2001"," 8.90"," 15.90"," 1.70"," 73.50"," 99.90"," 40.70","None"," 0.60"," 3.10","None"," 0.00"," 1.00"], [689,"19/11/2001"," 8.30"," 14.60"," 1.60"," 66.10"," 99.90"," 37.30","None"," 1.40"," 4.80","None"," 0.00"," 1.40"], [690,"20/11/2001"," 8.90"," 16.90"," 1.30"," 61.90"," 93.70"," 29.90","None"," 0.60"," 3.70","None"," 0.00"," 1.10"], [691,"21/11/2001"," 8.60"," 12.70"," 4.70"," 80.80"," 88.20"," 67.50","None"," 1.70"," 5.20","None"," 0.00"," 1.00"], [692,"22/11/2001"," 8.90"," 10.10"," 8.40"," 92.60"," 98.70"," 79.90","None"," 2.40"," 5.40","None"," 20.10"," 0.70"], [693,"23/11/2001"," 9.60"," 17.40"," 4.50"," 75.60"," 98.40"," 33.60","None"," 0.90"," 3.20","None"," 0.00"," 1.20"], [694,"24/11/2001"," 7.20"," 14.90"," 1.10"," 84.50"," 99.90"," 50.00","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [695,"25/11/2001"," 8.50"," 14.30"," 4.40"," 85.80"," 99.90"," 52.30","None"," 0.30"," 1.80","None"," 0.00"," 0.70"], [696,"26/11/2001"," 8.10"," 16.10"," 2.10"," 83.30"," 99.90"," 48.40","None"," 0.20"," 1.50","None"," 0.10"," 0.70"], [697,"27/11/2001"," 10.40"," 15.70"," 6.20"," 71.90"," 97.30"," 45.30","None"," 0.70"," 3.00","None"," 0.00"," 1.00"], [698,"28/11/2001"," 8.30"," 15.30"," 0.40"," 59.80"," 99.90"," 25.50","None"," 0.80"," 3.40","None"," 0.00"," 1.10"], [699,"29/11/2001"," 8.90"," 16.20"," 2.60"," 64.70"," 89.70"," 39.70","None"," 0.90"," 3.80","None"," 0.00"," 1.10"], [700,"30/11/2001"," 10.10"," 18.80"," 0.80"," 64.30"," 99.90"," 32.90","None"," 0.90"," 4.10","None"," 0.00"," 1.20"], [701,"01/12/2001"," 12.70"," 19.00"," 6.90"," 51.70"," 66.10"," 33.20","None"," 1.40"," 4.40","None"," 0.00"," 1.70"], [702,"02/12/2001"," 8.50"," 16.70"," 2.40"," 79.50"," 98.80"," 47.90","None"," 0.40"," 2.20","None"," 0.00"," 0.80"], [703,"03/12/2001"," 9.70"," 16.10"," 3.80"," 79.40"," 99.40"," 47.40","None"," 0.50"," 2.40","None"," 0.00"," 0.80"], [704,"04/12/2001"," 7.90"," 20.40"," 0.40"," 80.20"," 99.90"," 36.10","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [705,"05/12/2001"," 8.80"," 22.80"," -0.30"," 68.00"," 99.90"," 23.50","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [706,"06/12/2001"," 8.30"," 20.60"," 0.20"," 70.90"," 96.40"," 27.20","None"," 0.30"," 1.60","None"," 0.00"," 0.70"], [707,"07/12/2001"," 7.60"," 17.10"," 2.30"," 80.70"," 99.90"," 38.00","None"," 0.30"," 1.40","None"," 0.00"," 0.70"], [708,"08/12/2001"," 9.80"," 16.00"," 4.70"," 80.90"," 99.30"," 51.00","None"," 0.90"," 3.90","None"," 0.40"," 0.90"], [709,"09/12/2001"," 10.50"," 15.00"," 4.60"," 65.40"," 88.00"," 36.50","None"," 0.80"," 4.10","None"," 0.10"," 1.00"], [710,"10/12/2001"," 7.80"," 13.70"," 2.80"," 73.90"," 86.60"," 46.70","None"," 0.80"," 3.10","None"," 0.00"," 0.90"], [711,"11/12/2001"," 8.40"," 10.20"," 6.90"," 75.60"," 87.50"," 63.10","None"," 1.20"," 4.00","None"," 0.00"," 0.80"], [712,"12/12/2001"," 7.60"," 14.10"," 3.60"," 75.70"," 95.00"," 42.00","None"," 0.60"," 2.70","None"," 0.00"," 0.80"], [713,"13/12/2001"," 7.10"," 15.60"," -0.50"," 72.40"," 99.90"," 39.50","None"," 0.80"," 3.90","None"," 0.00"," 0.90"], [714,"14/12/2001"," 10.00"," 16.10"," 5.10"," 59.20"," 82.30"," 35.40","None"," 1.60"," 5.10","None"," 0.00"," 1.50"], [715,"15/12/2001"," 2.10"," 7.00"," -0.40"," 78.50"," 98.00"," 44.50","None"," 1.90"," 5.90","None"," 11.30"," 1.00"], [716,"16/12/2001"," 1.80"," 9.30"," -4.10"," 70.90"," 99.20"," 43.90","None"," 0.70"," 4.30","None"," 0.00"," 0.70"], [717,"17/12/2001"," 3.50"," 9.70"," -3.10"," 83.40"," 99.90"," 59.40","None"," 0.50"," 3.30","None"," 0.10"," 0.50"], [718,"18/12/2001"," 6.80"," 9.00"," 5.40"," 81.00"," 91.80"," 66.20","None"," 1.30"," 4.40","None"," 3.40"," 0.80"], [719,"19/12/2001"," 7.50"," 10.10"," 5.80"," 79.40"," 92.00"," 64.60","None"," 1.40"," 3.70","None"," 1.20"," 0.80"], [720,"20/12/2001"," 6.90"," 10.70"," 1.70"," 82.10"," 98.90"," 61.90","None"," 1.10"," 4.10","None"," 0.00"," 0.70"], [721,"21/12/2001"," 4.00"," 8.80"," 0.00"," 92.50"," 99.90"," 70.30","None"," 0.30"," 1.40","None"," 0.00"," 0.50"], [722,"22/12/2001"," 5.50"," 12.90"," 0.80"," 87.70"," 99.90"," 51.10","None"," 0.30"," 1.50","None"," 0.00"," 0.50"], [723,"23/12/2001"," 4.90"," 7.80"," 2.80"," 97.10"," 99.90"," 88.40","None"," 1.20"," 6.30","None"," 28.70"," 0.50"], [724,"24/12/2001"," 4.20"," 6.30"," 2.40"," 86.70"," 91.60"," 75.30","None"," 1.00"," 3.80","None"," 1.00"," 0.60"], [725,"25/12/2001"," 6.00"," 10.70"," 3.20"," 72.50"," 93.00"," 51.70","None"," 0.90"," 4.50","None"," 0.00"," 0.80"], [726,"26/12/2001"," 7.00"," 11.30"," 2.60"," 58.70"," 83.80"," 39.80","None"," 1.90"," 5.70","None"," 0.00"," 1.30"], [727,"27/12/2001"," 7.00"," 12.70"," 2.20"," 54.70"," 84.10"," 36.90","None"," 1.30"," 4.10","None"," 0.00"," 1.20"], [728,"28/12/2001"," 4.60"," 15.10"," -1.70"," 74.80"," 99.90"," 32.40","None"," 0.40"," 1.50","None"," 0.00"," 0.60"], [729,"29/12/2001"," 6.70"," 18.50"," -0.70"," 63.20"," 95.00"," 23.50","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [730,"30/12/2001"," 13.60"," 22.10"," 5.50"," 36.60"," 72.40"," 20.40","None"," 1.30"," 4.30","None"," 0.10"," 1.90"], [731,"31/12/2001"," 13.50"," 20.00"," 7.00"," 74.70"," 96.50"," 50.10","None"," 0.70"," 3.70","None"," 1.40"," 1.00"], [732,"01/01/2002"," 9.80"," 12.90"," 8.50"," 87.90"," 97.20"," 79.70","None"," 1.00"," 3.90","None"," 1.00"," 0.60"], [733,"02/01/2002"," 8.20"," 9.00"," 7.50"," 89.60"," 95.20"," 83.40","None"," 1.00"," 3.30","None"," 1.30"," 0.60"], [734,"03/01/2002"," 8.00"," 13.50"," 4.60"," 96.30"," 99.90"," 74.50","None"," 0.40"," 2.60","None"," 2.40"," 0.60"], [735,"04/01/2002"," 9.50"," 12.20"," 5.00"," 82.50"," 99.90"," 63.60","None"," 1.70"," 4.90","None"," 0.10"," 0.90"], [736,"05/01/2002"," 9.60"," 11.30"," 8.40"," 79.70"," 90.60"," 64.80","None"," 0.90"," 3.40","None"," 0.20"," 0.80"], [737,"06/01/2002"," 7.40"," 10.00"," 2.80"," 83.20"," 97.30"," 74.90","None"," 0.60"," 3.10","None"," 0.10"," 0.60"], [738,"07/01/2002"," 7.50"," 12.60"," 4.50"," 77.20"," 96.50"," 48.70","None"," 0.70"," 3.10","None"," 0.00"," 0.80"], [739,"08/01/2002"," 6.90"," 10.90"," 2.70"," 80.40"," 97.30"," 56.00","None"," 0.60"," 3.10","None"," 0.00"," 0.70"], [740,"09/01/2002"," 7.40"," 13.10"," 1.20"," 82.30"," 99.90"," 51.10","None"," 0.70"," 3.40","None"," 0.10"," 0.80"], [741,"10/01/2002"," 7.70"," 12.00"," 3.50"," 86.80"," 99.90"," 63.60","None"," 0.70"," 2.40","None"," 0.00"," 0.70"], [742,"11/01/2002"," 7.40"," 15.10"," 1.90"," 81.60"," 99.90"," 43.60","None"," 0.30"," 2.20","None"," 0.00"," 0.70"], [743,"12/01/2002"," 6.40"," 15.40"," 1.00"," 83.60"," 99.90"," 42.50","None"," 0.40"," 1.80","None"," 0.00"," 0.70"], [744,"13/01/2002"," 7.80"," 15.00"," 0.10"," 74.90"," 99.90"," 41.30","None"," 1.00"," 4.80","None"," 0.10"," 1.10"], [745,"14/01/2002"," 10.60"," 16.50"," 3.00"," 66.70"," 93.80"," 42.50","None"," 1.80"," 6.10","None"," 0.00"," 1.50"], [746,"15/01/2002"," 7.60"," 15.30"," 1.50"," 73.50"," 99.90"," 40.60","None"," 1.70"," 6.60","None"," 0.00"," 1.40"], [747,"16/01/2002"," 8.00"," 13.80"," 2.90"," 60.50"," 75.70"," 36.30","None"," 1.90"," 5.70","None"," 0.00"," 1.70"], [748,"17/01/2002"," 6.20"," 14.90"," -1.20"," 69.70"," 99.70"," 36.50","None"," 0.50"," 2.90","None"," 0.00"," 0.90"], [749,"18/01/2002"," 8.80"," 14.70"," 2.40"," 65.50"," 98.50"," 42.90","None"," 1.30"," 4.30","None"," 0.00"," 1.20"], [750,"19/01/2002"," 6.60"," 14.80"," -0.30"," 73.40"," 99.90"," 39.30","None"," 0.80"," 4.20","None"," 0.00"," 1.10"], [751,"20/01/2002"," 7.60"," 16.90"," 1.00"," 74.70"," 99.90"," 38.20","None"," 0.50"," 2.40","None"," 0.00"," 0.90"], [752,"21/01/2002"," 6.80"," 16.10"," 0.10"," 77.60"," 99.90"," 34.80","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [753,"22/01/2002"," 9.30"," 13.40"," 3.40"," 62.00"," 96.50"," 41.30","None"," 1.90"," 6.50","None"," 0.00"," 1.50"], [754,"23/01/2002"," 9.40"," 18.10"," 2.30"," 73.10"," 99.40"," 37.60","None"," 0.60"," 5.10","None"," 0.20"," 1.10"], [755,"24/01/2002"," 11.60"," 14.70"," 8.90"," 50.00"," 57.50"," 41.60","None"," 2.50"," 7.10","None"," 0.00"," 2.30"], [756,"25/01/2002"," 11.10"," 16.10"," 7.00"," 57.50"," 74.00"," 42.80","None"," 1.90"," 4.90","None"," 0.00"," 1.90"], [757,"26/01/2002"," 12.10"," 17.50"," 8.50"," 65.80"," 77.60"," 48.70","None"," 2.40"," 5.80","None"," 0.00"," 2.10"], [758,"27/01/2002"," 10.00"," 21.20"," 2.40"," 61.30"," 99.00"," 24.30","None"," 0.70"," 3.40","None"," 0.00"," 1.40"], [759,"28/01/2002"," 9.20"," 21.30"," 1.10"," 62.60"," 91.90"," 28.90","None"," 0.50"," 3.10","None"," 0.00"," 1.30"], [760,"29/01/2002"," 8.20"," 20.10"," 0.20"," 71.00"," 99.90"," 29.00","None"," 0.40"," 2.30","None"," 0.00"," 1.10"], [761,"30/01/2002"," 7.60"," 17.20"," 1.70"," 72.10"," 95.70"," 35.70","None"," 0.60"," 3.10","None"," 0.00"," 1.10"], [762,"31/01/2002"," 10.90"," 17.10"," 3.60"," 61.40"," 93.30"," 36.80","None"," 1.50"," 5.00","None"," 0.00"," 1.70"], [763,"01/02/2002"," 9.20"," 18.90"," 1.50"," 62.40"," 96.50"," 29.20","None"," 0.60"," 2.50","None"," 0.00"," 1.30"], [764,"02/02/2002"," 7.90"," 18.80"," -0.50"," 66.70"," 98.90"," 33.00","None"," 0.50"," 2.40","None"," 0.00"," 1.20"], [765,"03/02/2002"," 8.30"," 17.10"," 1.20"," 77.70"," 99.90"," 44.20","None"," 0.70"," 3.00","None"," 0.00"," 1.20"], [766,"04/02/2002"," 12.40"," 18.30"," 7.30"," 57.70"," 86.80"," 37.30","None"," 1.20"," 4.60","None"," 0.00"," 1.80"], [767,"05/02/2002"," 14.10"," 20.30"," 9.50"," 56.50"," 79.10"," 39.20","None"," 1.50"," 7.10","None"," 0.00"," 2.10"], [768,"06/02/2002"," 11.30"," 15.20"," 9.10"," 44.90"," 52.00"," 36.70","None"," 3.10"," 8.00","None"," 0.00"," 2.90"], [769,"07/02/2002"," 11.80"," 16.20"," 8.70"," 47.80"," 57.60"," 36.90","None"," 3.30"," 7.10","None"," 0.00"," 3.00"], [770,"08/02/2002"," 9.90"," 18.10"," 1.60"," 54.70"," 88.00"," 25.00","None"," 0.70"," 3.20","None"," 0.00"," 1.50"], [771,"09/02/2002"," 10.60"," 23.00"," 0.70"," 63.60"," 97.00"," 30.00","None"," 0.70"," 3.30","None"," 0.00"," 1.70"], [772,"10/02/2002"," 14.40"," 24.60"," 5.90"," 59.00"," 96.50"," 24.70","None"," 0.80"," 3.30","None"," 0.00"," 2.00"], [773,"11/02/2002"," 12.20"," 24.60"," 2.80"," 63.60"," 99.90"," 23.60","None"," 0.50"," 2.70","None"," 0.00"," 1.60"], [774,"12/02/2002"," 12.00"," 23.80"," 3.10"," 65.20"," 99.10"," 25.80","None"," 0.50"," 2.50","None"," 0.00"," 1.60"], [775,"13/02/2002"," 11.10"," 22.10"," 2.70"," 67.20"," 96.40"," 25.70","None"," 0.70"," 3.50","None"," 0.00"," 1.80"], [776,"14/02/2002"," 11.50"," 18.00"," 4.30"," 56.10"," 92.90"," 25.00","None"," 1.60"," 5.00","None"," 0.00"," 2.20"], [777,"15/02/2002"," 9.40"," 16.10"," 4.50"," 42.70"," 66.30"," 30.70","None"," 1.60"," 4.90","None"," 0.00"," 2.20"], [778,"16/02/2002"," 7.00"," 13.00"," 0.40"," 73.10"," 99.50"," 46.90","None"," 0.90"," 3.60","None"," 0.00"," 1.30"], [779,"17/02/2002"," 8.20"," 12.60"," 3.90"," 75.90"," 96.20"," 53.70","None"," 0.90"," 3.80","None"," 0.00"," 1.10"], [780,"18/02/2002"," 7.90"," 15.30"," 1.50"," 68.50"," 99.60"," 38.90","None"," 0.80"," 3.50","None"," 0.00"," 1.50"], [781,"19/02/2002"," 7.00"," 15.70"," -0.70"," 66.60"," 98.70"," 33.00","None"," 0.60"," 3.30","None"," 0.00"," 1.50"], [782,"20/02/2002"," 9.30"," 19.10"," -1.40"," 55.10"," 99.90"," 18.00","None"," 0.90"," 5.50","None"," 0.00"," 2.00"], [783,"21/02/2002"," 13.20"," 16.40"," 9.10"," 37.20"," 53.30"," 27.70","None"," 3.10"," 8.20","None"," 0.00"," 3.40"], [784,"22/02/2002"," 11.50"," 19.00"," 4.60"," 38.90"," 67.60"," 26.40","None"," 2.20"," 7.40","None"," 0.00"," 3.00"], [785,"23/02/2002"," 12.10"," 22.50"," 1.10"," 53.80"," 91.80"," 26.90","None"," 1.60"," 5.90","None"," 0.00"," 2.80"], [786,"24/02/2002"," 14.70"," 22.50"," 6.70"," 43.90"," 70.30"," 24.00","None"," 1.60"," 4.60","None"," 0.00"," 3.00"], [787,"25/02/2002"," 12.00"," 23.10"," 2.80"," 60.30"," 92.80"," 26.20","None"," 0.70"," 3.80","None"," 0.00"," 2.10"], [788,"26/02/2002"," 14.70"," 27.00"," 3.60"," 52.60"," 93.20"," 18.00","None"," 0.80"," 3.70","None"," 0.00"," 2.50"], [789,"27/02/2002"," 16.00"," 25.40"," 7.70"," 42.60"," 62.90"," 21.20","None"," 1.80"," 5.80","None"," 0.00"," 3.60"], [790,"28/02/2002"," 14.80"," 20.70"," 8.90"," 59.60"," 82.10"," 43.00","None"," 1.50"," 5.70","None"," 0.00"," 2.50"], [791,"01/03/2002"," 11.40"," 20.20"," 5.80"," 73.30"," 97.60"," 40.50","None"," 0.80"," 4.80","None"," 0.30"," 1.70"], [792,"02/03/2002"," 9.80"," 16.00"," 4.40"," 72.20"," 99.90"," 33.70","None"," 0.80"," 3.50","None"," 3.90"," 1.70"], [793,"03/03/2002"," 8.50"," 12.90"," 2.20"," 72.70"," 99.90"," 48.20","None"," 2.30"," 6.80","None"," 0.00"," 1.60"], [794,"04/03/2002"," 7.60"," 9.40"," 4.30"," 85.20"," 98.90"," 77.10","None"," 1.40"," 5.80","None"," 13.30"," 0.70"], [795,"05/03/2002"," 8.50"," 12.60"," 2.60"," 67.50"," 99.90"," 46.30","None"," 2.40"," 6.90","None"," 0.00"," 1.90"], [796,"06/03/2002"," 10.30"," 14.90"," 7.30"," 58.00"," 74.30"," 40.90","None"," 2.00"," 6.30","None"," 0.00"," 2.50"], [797,"07/03/2002"," 9.70"," 13.00"," 6.50"," 66.20"," 95.30"," 45.10","None"," 0.90"," 3.90","None"," 0.00"," 1.30"], [798,"08/03/2002"," 10.20"," 17.70"," 5.60"," 70.70"," 99.10"," 37.70","None"," 0.80"," 3.60","None"," 0.00"," 1.80"], [799,"09/03/2002"," 12.70"," 20.80"," 4.80"," 66.40"," 99.90"," 31.90","None"," 1.10"," 4.20","None"," 0.00"," 2.50"], [800,"10/03/2002"," 13.30"," 21.50"," 5.30"," 69.00"," 99.90"," 32.80","None"," 0.80"," 3.90","None"," 0.00"," 2.40"], [801,"11/03/2002"," 11.90"," 19.90"," 5.30"," 74.90"," 99.90"," 38.70","None"," 1.10"," 5.10","None"," 0.00"," 2.30"], [802,"12/03/2002"," 12.50"," 22.00"," 6.40"," 71.30"," 99.90"," 25.90","None"," 0.80"," 4.40","None"," 0.00"," 2.10"], [803,"13/03/2002"," 10.40"," 19.80"," 3.90"," 72.50"," 99.90"," 34.50","None"," 1.50"," 8.10","None"," 2.40"," 2.30"], [804,"14/03/2002"," 11.10"," 17.60"," 3.30"," 60.30"," 96.00"," 38.40","None"," 1.50"," 5.20","None"," 0.00"," 2.30"], [805,"15/03/2002"," 12.60"," 20.20"," 3.90"," 56.70"," 95.00"," 29.60","None"," 1.10"," 4.30","None"," 0.00"," 2.60"], [806,"16/03/2002"," 10.40"," 16.00"," 8.30"," 79.80"," 96.50"," 52.70","None"," 1.50"," 8.90","None"," 2.40"," 1.50"], [807,"17/03/2002"," 12.30"," 17.10"," 8.00"," 54.60"," 85.20"," 36.30","None"," 2.10"," 7.60","None"," 0.00"," 3.00"], [808,"18/03/2002"," 15.00"," 21.90"," 8.00"," 59.70"," 93.20"," 38.20","None"," 1.50"," 6.60","None"," 0.00"," 2.80"], [809,"19/03/2002"," 17.30"," 23.10"," 11.60"," 51.60"," 67.20"," 38.30","None"," 2.10"," 5.30","None"," 0.00"," 3.80"], [810,"20/03/2002"," 18.70"," 28.70"," 9.10"," 53.50"," 96.10"," 23.40","None"," 0.90"," 3.10","None"," 0.00"," 3.50"], [811,"21/03/2002"," 19.00"," 31.60"," 7.30"," 51.50"," 98.40"," 15.90","None"," 0.50"," 3.30","None"," 0.00"," 3.20"], [812,"22/03/2002"," 19.20"," 31.20"," 9.80"," 52.00"," 86.50"," 21.50","None"," 0.70"," 3.30","None"," 0.00"," 3.40"], [813,"23/03/2002"," 19.20"," 31.10"," 8.70"," 51.70"," 89.70"," 17.00","None"," 0.60"," 3.10","None"," 0.00"," 3.30"], [814,"24/03/2002"," 15.10"," 24.20"," 8.30"," 60.90"," 99.90"," 29.50","None"," 0.80"," 3.90","None"," 0.00"," 3.10"], [815,"25/03/2002"," 13.50"," 20.90"," 7.00"," 64.40"," 99.10"," 36.90","None"," 0.90"," 4.20","None"," 0.00"," 2.80"], [816,"26/03/2002"," 12.00"," 17.20"," 5.90"," 71.80"," 97.20"," 43.50","None"," 0.70"," 3.20","None"," 0.00"," 2.10"], [817,"27/03/2002"," 10.80"," 18.90"," 1.20"," 61.10"," 99.90"," 29.00","None"," 1.10"," 4.20","None"," 0.00"," 2.90"], [818,"28/03/2002"," 11.60"," 16.70"," 5.50"," 58.10"," 82.40"," 39.10","None"," 1.90"," 6.60","None"," 0.00"," 2.70"], [819,"29/03/2002"," 9.90"," 11.60"," 7.30"," 78.50"," 92.00"," 64.20","None"," 3.20"," 8.30","None"," 0.40"," 1.60"], [820,"30/03/2002"," 11.90"," 20.90"," 2.90"," 68.90"," 99.90"," 34.10","None"," 0.80"," 3.10","None"," 0.00"," 2.90"], [821,"31/03/2002"," 12.00"," 21.10"," 2.30"," 70.50"," 99.90"," 33.60","None"," 0.70"," 3.10","None"," 0.00"," 2.80"], [822,"01/04/2002"," 13.20"," 18.30"," 8.50"," 67.90"," 95.30"," 40.90","None"," 1.20"," 4.30","None"," 0.00"," 2.30"], [823,"02/04/2002"," 9.60"," 11.30"," 8.00"," 86.90"," 95.90"," 73.70","None"," 3.30"," 8.90","None"," 35.20"," 1.10"], [824,"03/04/2002"," 10.20"," 14.30"," 6.80"," 63.20"," 99.90"," 38.90","None"," 1.80"," 7.00","None"," 0.10"," 2.50"], [825,"04/04/2002"," 11.00"," 16.10"," 6.90"," 45.30"," 55.40"," 30.70","None"," 2.80"," 7.10","None"," 0.00"," 4.00"], [826,"05/04/2002"," 11.50"," 22.30"," 1.40"," 64.40"," 99.90"," 26.70","None"," 0.60"," 3.40","None"," 0.00"," 3.10"], [827,"06/04/2002"," 12.80"," 18.70"," 5.90"," 76.00"," 99.90"," 44.70","None"," 0.50"," 4.30","None"," 1.50"," 1.90"], [828,"07/04/2002"," 12.20"," 15.80"," 8.20"," 70.10"," 86.60"," 49.70","None"," 1.10"," 4.00","None"," 0.10"," 2.40"], [829,"08/04/2002"," 14.10"," 22.20"," 7.40"," 67.80"," 99.90"," 29.60","None"," 0.60"," 3.00","None"," 0.20"," 3.30"], [830,"09/04/2002"," 13.30"," 21.50"," 6.00"," 68.00"," 99.90"," 31.70","None"," 0.50"," 3.80","None"," 0.00"," 2.20"], [831,"10/04/2002"," 13.90"," 23.00"," 4.70"," 62.40"," 99.90"," 25.70","None"," 0.90"," 5.60","None"," 0.60"," 3.10"], [832,"11/04/2002"," 11.30"," 16.20"," 8.20"," 87.30"," 94.30"," 58.70","None"," 0.60"," 3.00","None"," 9.50"," 1.40"], [833,"12/04/2002"," 9.00"," 11.40"," 7.20"," 79.10"," 97.70"," 56.00","None"," 1.40"," 5.60","None"," 8.30"," 1.40"], [834,"13/04/2002"," 13.80"," 19.70"," 8.40"," 64.30"," 98.10"," 36.40","None"," 1.30"," 4.10","None"," 0.00"," 3.30"], [835,"14/04/2002"," 12.20"," 18.60"," 8.70"," 79.30"," 99.90"," 43.30","None"," 0.50"," 2.30","None"," 2.00"," 1.90"], [836,"15/04/2002"," 10.80"," 17.90"," 7.20"," 86.80"," 99.90"," 42.00","None"," 0.30"," 3.50","None"," 3.20"," 1.70"], [837,"16/04/2002"," 11.90"," 19.90"," 5.40"," 75.10"," 99.90"," 29.20","None"," 0.60"," 3.50","None"," 0.10"," 2.70"], [838,"17/04/2002"," 14.10"," 23.10"," 5.50"," 67.40"," 99.90"," 24.40","None"," 0.30"," 2.80","None"," 0.00"," 3.10"], [839,"18/04/2002"," 13.00"," 22.90"," 5.90"," 76.30"," 99.90"," 33.30","None"," 0.40"," 4.60","None"," 6.00"," 2.50"], [840,"19/04/2002"," 13.60"," 22.70"," 6.00"," 77.10"," 99.90"," 37.10","None"," 0.40"," 3.20","None"," 4.20"," 2.90"], [841,"20/04/2002"," 16.00"," 26.50"," 6.50"," 68.90"," 99.90"," 29.00","None"," 0.40"," 3.30","None"," 0.00"," 3.20"], [842,"21/04/2002"," 15.50"," 24.80"," 8.60"," 63.90"," 98.90"," 27.20","None"," 1.10"," 4.70","None"," 0.00"," 4.10"], [843,"22/04/2002"," 14.70"," 23.10"," 5.00"," 59.10"," 99.90"," 24.90","None"," 0.60"," 3.20","None"," 0.00"," 3.60"], [844,"23/04/2002"," 17.00"," 27.80"," 5.70"," 53.30"," 99.20"," 19.70","None"," 0.50"," 2.90","None"," 0.00"," 3.80"], [845,"24/04/2002"," 17.60"," 27.60"," 7.40"," 53.70"," 96.50"," 19.90","None"," 0.60"," 3.70","None"," 0.00"," 3.90"], [846,"25/04/2002"," 20.30"," 32.70"," 7.90"," 51.10"," 96.80"," 16.90","None"," 0.50"," 2.70","None"," 0.00"," 4.20"], [847,"26/04/2002"," 21.20"," 33.10"," 9.10"," 52.80"," 97.00"," 19.10","None"," 0.40"," 2.50","None"," 0.00"," 4.00"], [848,"27/04/2002"," 20.40"," 29.50"," 12.30"," 57.60"," 91.40"," 28.40","None"," 1.00"," 4.00","None"," 0.00"," 4.50"], [849,"28/04/2002"," 21.40"," 31.20"," 10.40"," 55.30"," 99.60"," 22.40","None"," 0.80"," 3.40","None"," 0.00"," 4.50"], [850,"29/04/2002"," 19.60"," 28.90"," 13.40"," 64.80"," 94.10"," 31.80","None"," 0.90"," 4.40","None"," 0.00"," 4.30"], [851,"30/04/2002"," 18.10"," 25.40"," 10.90"," 64.40"," 99.90"," 33.60","None"," 0.90"," 3.40","None"," 0.00"," 4.10"], [852,"01/05/2002"," 20.10"," 29.00"," 9.60"," 52.00"," 98.90"," 25.80","None"," 1.00"," 4.50","None"," 0.00"," 4.20"], [853,"02/05/2002"," 16.60"," 20.80"," 9.40"," 38.30"," 76.00"," 28.90","None"," 1.50"," 4.70","None"," 0.20"," 3.80"], [854,"03/05/2002"," 10.70"," 16.30"," 6.90"," 66.40"," 97.10"," 35.80","None"," 1.60"," 5.30","None"," 3.50"," 2.90"], [855,"04/05/2002"," 14.00"," 21.90"," 6.40"," 40.10"," 86.90"," 17.30","None"," 1.60"," 5.00","None"," 0.00"," 4.60"], [856,"05/05/2002"," 13.50"," 21.90"," 3.70"," 58.20"," 98.80"," 24.30","None"," 0.90"," 4.00","None"," 0.00"," 3.10"], [857,"06/05/2002"," 10.90"," 11.70"," 9.80"," 84.60"," 92.10"," 77.80","None"," 1.80"," 7.10","None"," 0.90"," 1.10"], [858,"07/05/2002"," 9.90"," 11.50"," 8.50"," 93.30"," 97.00"," 86.50","None"," 2.70"," 8.10","None"," 23.10"," 0.90"], [859,"08/05/2002"," 14.10"," 20.60"," 9.30"," 63.30"," 96.20"," 41.70","None"," 1.30"," 4.10","None"," 1.30"," 2.90"], [860,"09/05/2002"," 15.10"," 18.90"," 9.20"," 60.70"," 97.80"," 41.70","None"," 0.80"," 4.40","None"," 0.00"," 2.50"], [861,"10/05/2002"," 16.40"," 21.30"," 12.50"," 62.10"," 87.40"," 40.40","None"," 1.00"," 3.60","None"," 0.00"," 3.00"], [862,"11/05/2002"," 14.50"," 18.90"," 8.30"," 61.30"," 99.50"," 38.40","None"," 1.10"," 4.30","None"," 0.00"," 3.20"], [863,"12/05/2002"," 16.30"," 25.90"," 6.10"," 57.70"," 99.90"," 24.00","None"," 0.60"," 2.80","None"," 0.00"," 4.30"], [864,"13/05/2002"," 19.20"," 30.50"," 7.00"," 57.90"," 99.90"," 21.40","None"," 0.50"," 2.90","None"," 0.00"," 4.60"], [865,"14/05/2002"," 21.20"," 31.30"," 10.80"," 50.90"," 89.40"," 21.90","None"," 0.70"," 2.90","None"," 0.00"," 4.80"], [866,"15/05/2002"," 20.30"," 28.60"," 10.30"," 52.40"," 99.50"," 25.00","None"," 0.70"," 3.00","None"," 0.00"," 4.10"], [867,"16/05/2002"," 20.90"," 30.20"," 10.30"," 48.90"," 95.10"," 20.90","None"," 1.00"," 3.90","None"," 0.00"," 4.90"], [868,"17/05/2002"," 21.60"," 31.70"," 13.40"," 48.10"," 84.50"," 26.60","None"," 1.40"," 5.70","None"," 0.00"," 5.20"], [869,"18/05/2002"," 19.90"," 27.00"," 12.50"," 46.20"," 78.00"," 28.10","None"," 1.40"," 5.40","None"," 0.00"," 5.30"], [870,"19/05/2002"," 19.40"," 29.60"," 8.50"," 55.50"," 99.90"," 23.40","None"," 0.50"," 3.10","None"," 0.00"," 4.60"], [871,"20/05/2002"," 19.00"," 28.20"," 9.00"," 48.80"," 99.30"," 20.10","None"," 0.70"," 3.10","None"," 0.00"," 4.70"], [872,"21/05/2002"," 21.10"," 32.10"," 8.20"," 45.70"," 93.40"," 21.60","None"," 0.60"," 3.10","None"," 0.00"," 4.60"], [873,"22/05/2002"," 20.70"," 27.50"," 11.40"," 49.80"," 96.10"," 29.40","None"," 0.90"," 3.90","None"," 0.00"," 3.50"], [874,"23/05/2002"," 18.10"," 23.70"," 13.50"," 38.20"," 56.90"," 26.90","None"," 1.60"," 5.50","None"," 0.00"," 5.20"], [875,"24/05/2002"," 20.20"," 31.90"," 7.10"," 46.70"," 89.90"," 22.60","None"," 0.70"," 3.10","None"," 0.00"," 5.00"], [876,"25/05/2002"," 22.50"," 32.30"," 12.50"," 52.00"," 84.70"," 24.90","None"," 0.80"," 3.50","None"," 0.00"," 5.20"], [877,"26/05/2002"," 22.30"," 31.50"," 10.90"," 44.30"," 98.30"," 17.50","None"," 0.90"," 3.20","None"," 0.00"," 5.20"], [878,"27/05/2002"," 19.60"," 27.60"," 13.70"," 49.90"," 94.60"," 26.70","None"," 1.10"," 3.50","None"," 0.00"," 5.00"], [879,"28/05/2002"," 19.90"," 28.60"," 10.60"," 56.70"," 99.90"," 26.40","None"," 0.70"," 3.50","None"," 0.00"," 4.50"], [880,"29/05/2002"," 20.10"," 29.20"," 10.00"," 47.40"," 89.30"," 23.10","None"," 0.80"," 3.30","None"," 0.00"," 4.90"], [881,"30/05/2002"," 20.40"," 28.80"," 9.30"," 48.10"," 88.60"," 24.90","None"," 1.10"," 3.20","None"," 0.00"," 4.60"], [882,"31/05/2002"," 22.50"," 29.10"," 15.80"," 45.40"," 81.10"," 27.40","None"," 1.20"," 4.10","None"," 0.40"," 4.80"], [883,"01/06/2002"," 24.80"," 34.30"," 17.60"," 41.10"," 55.00"," 26.60","None"," 0.90"," 2.80","None"," 0.00"," 5.40"], [884,"02/06/2002"," 25.30"," 33.90"," 17.00"," 41.10"," 64.90"," 27.10","None"," 0.90"," 3.60","None"," 0.00"," 5.50"], [885,"03/06/2002"," 24.20"," 33.60"," 13.80"," 54.90"," 83.40"," 32.00","None"," 0.70"," 3.20","None"," 0.00"," 4.60"], [886,"04/06/2002"," 21.70"," 27.00"," 17.40"," 53.90"," 90.10"," 32.60","None"," 1.50"," 5.50","None"," 0.00"," 4.40"], [887,"05/06/2002"," 18.30"," 23.50"," 13.70"," 55.80"," 90.60"," 38.30","None"," 1.40"," 4.50","None"," 2.90"," 3.50"], [888,"06/06/2002"," 19.60"," 27.30"," 10.40"," 47.70"," 91.20"," 29.30","None"," 1.30"," 5.70","None"," 2.20"," 5.20"], [889,"07/06/2002"," 19.60"," 28.80"," 11.60"," 56.00"," 86.80"," 29.60","None"," 1.40"," 4.20","None"," 0.00"," 5.40"], [890,"08/06/2002"," 18.50"," 22.70"," 14.40"," 48.40"," 98.20"," 24.80","None"," 1.60"," 4.60","None"," 1.70"," 4.70"], [891,"09/06/2002"," 20.30"," 27.80"," 12.40"," 34.50"," 49.80"," 23.40","None"," 1.40"," 4.10","None"," 0.00"," 5.70"], [892,"10/06/2002"," 23.40"," 33.00"," 12.70"," 40.90"," 72.70"," 25.40","None"," 0.90"," 3.80","None"," 0.00"," 5.50"], [893,"11/06/2002"," 22.10"," 30.10"," 11.90"," 52.00"," 96.10"," 28.20","None"," 0.70"," 3.30","None"," 0.00"," 5.00"], [894,"12/06/2002"," 22.10"," 30.90"," 11.40"," 49.80"," 95.10"," 27.20","None"," 0.60"," 3.30","None"," 0.00"," 4.60"], [895,"13/06/2002"," 21.90"," 30.40"," 10.70"," 45.30"," 89.30"," 23.40","None"," 0.70"," 3.50","None"," 0.00"," 4.40"], [896,"14/06/2002"," 22.70"," 32.20"," 11.10"," 45.50"," 88.70"," 22.30","None"," 0.60"," 2.90","None"," 0.00"," 4.70"], [897,"15/06/2002"," 23.90"," 33.40"," 11.90"," 43.10"," 75.50"," 24.60","None"," 0.90"," 3.30","None"," 0.00"," 5.20"], [898,"16/06/2002"," 24.70"," 33.60"," 14.30"," 45.60"," 87.50"," 21.40","None"," 0.80"," 3.30","None"," 0.00"," 5.30"], [899,"17/06/2002"," 25.60"," 35.50"," 14.00"," 42.50"," 80.90"," 20.50","None"," 0.70"," 3.60","None"," 0.00"," 5.40"], [900,"18/06/2002"," 26.60"," 35.50"," 16.90"," 43.20"," 71.50"," 26.70","None"," 0.70"," 3.50","None"," 0.00"," 5.30"], [901,"19/06/2002"," 25.30"," 34.10"," 14.50"," 46.50"," 81.40"," 29.10","None"," 0.80"," 3.30","None"," 0.00"," 5.20"], [902,"20/06/2002"," 25.20"," 33.20"," 15.20"," 45.30"," 79.90"," 27.80","None"," 0.80"," 3.50","None"," 0.00"," 5.20"], [903,"21/06/2002"," 26.60"," 38.00"," 13.20"," 50.90"," 83.00"," 24.70","None"," 0.40"," 2.60","None"," 0.00"," 5.20"], [904,"22/06/2002"," 27.40"," 36.80"," 17.40"," 50.20"," 83.70"," 25.30","None"," 0.60"," 2.80","None"," 0.00"," 5.40"], [905,"23/06/2002"," 26.90"," 36.70"," 14.80"," 52.90"," 94.10"," 26.70","None"," 0.70"," 2.90","None"," 0.00"," 5.50"], [906,"24/06/2002"," 24.30"," 31.70"," 15.90"," 67.30"," 95.80"," 43.30","None"," 1.00"," 4.20","None"," 0.00"," 4.90"], [907,"25/06/2002"," 24.80"," 31.80"," 17.00"," 60.90"," 98.40"," 36.40","None"," 0.80"," 3.20","None"," 0.00"," 4.20"], [908,"26/06/2002"," 25.60"," 32.10"," 19.10"," 50.20"," 81.00"," 29.20","None"," 1.10"," 4.20","None"," 0.00"," 5.10"], [909,"27/06/2002"," 28.60"," 38.80"," 18.80"," 47.10"," 89.90"," 30.60","None"," 0.60"," 2.40","None"," 0.00"," 4.90"], [910,"28/06/2002"," 28.30"," 37.20"," 20.20"," 45.30"," 92.10"," 24.00","None"," 1.00"," 3.70","None"," 0.00"," 5.80"], [911,"29/06/2002"," 25.10"," 31.90"," 20.60"," 67.20"," 87.90"," 42.40","None"," 1.00"," 3.60","None"," 0.00"," 5.00"], [912,"30/06/2002"," 23.40"," 28.60"," 17.80"," 72.50"," 96.80"," 50.60","None"," 1.20"," 4.00","None"," 0.40"," 3.90"], [913,"01/07/2002"," 21.50"," 28.40"," 16.70"," 77.10"," 99.90"," 42.50","None"," 0.50"," 2.70","None"," 53.50"," 3.90"], [914,"02/07/2002"," 24.80"," 34.60"," 16.20"," 60.10"," 98.20"," 25.80","None"," 0.40"," 2.80","None"," 0.10"," 4.90"], [915,"03/07/2002"," 27.00"," 37.90"," 16.20"," 54.50"," 96.80"," 20.20","None"," 0.30"," 2.60","None"," 0.00"," 5.10"], [916,"04/07/2002"," 25.00"," 35.50"," 15.70"," 63.10"," 96.50"," 29.70","None"," 0.90"," 3.40","None"," 0.00"," 5.50"], [917,"05/07/2002"," 24.80"," 31.70"," 19.60"," 66.80"," 96.40"," 37.80","None"," 0.80"," 3.80","None"," 0.00"," 5.00"], [918,"06/07/2002"," 24.60"," 34.40"," 16.00"," 67.70"," 98.20"," 31.60","None"," 0.80"," 3.10","None"," 0.00"," 5.30"], [919,"07/07/2002"," 24.50"," 30.60"," 18.10"," 62.80"," 95.50"," 40.10","None"," 0.80"," 3.40","None"," 0.00"," 5.10"], [920,"08/07/2002"," 24.50"," 33.80"," 15.60"," 63.60"," 98.20"," 28.30","None"," 0.60"," 2.90","None"," 0.00"," 4.90"], [921,"09/07/2002"," 26.00"," 36.30"," 16.90"," 58.40"," 96.40"," 25.00","None"," 0.60"," 3.70","None"," 0.00"," 5.30"], [922,"10/07/2002"," 26.80"," 36.40"," 17.40"," 44.50"," 87.90"," 22.70","None"," 1.00"," 3.90","None"," 0.00"," 5.90"], [923,"11/07/2002"," 25.00"," 32.00"," 16.00"," 64.10"," 94.50"," 38.60","None"," 0.90"," 3.00","None"," 0.00"," 5.20"], [924,"12/07/2002"," 26.10"," 34.00"," 17.70"," 62.50"," 97.30"," 33.90","None"," 0.70"," 3.60","None"," 0.00"," 5.20"], [925,"13/07/2002"," 25.50"," 33.80"," 20.10"," 65.70"," 92.50"," 32.10","None"," 0.70"," 4.10","None"," 0.00"," 4.50"], [926,"14/07/2002"," 22.70"," 30.40"," 14.90"," 46.70"," 83.30"," 21.80","None"," 0.90"," 3.90","None"," 0.00"," 5.40"], [927,"15/07/2002"," 22.20"," 31.40"," 11.80"," 54.20"," 98.10"," 24.80","None"," 0.80"," 3.80","None"," 0.00"," 5.00"], [928,"16/07/2002"," 23.70"," 33.30"," 12.90"," 53.00"," 96.10"," 24.00","None"," 0.60"," 3.10","None"," 0.00"," 5.00"], [929,"17/07/2002"," 23.80"," 31.80"," 13.00"," 54.50"," 95.80"," 26.00","None"," 0.70"," 3.30","None"," 0.00"," 5.00"], [930,"18/07/2002"," 24.50"," 35.40"," 14.20"," 54.10"," 96.40"," 25.00","None"," 0.80"," 3.80","None"," 0.00"," 5.30"], [931,"19/07/2002"," 25.80"," 35.50"," 14.60"," 48.90"," 90.10"," 25.20","None"," 0.60"," 3.50","None"," 0.00"," 5.10"], [932,"20/07/2002"," 26.60"," 35.30"," 15.10"," 44.80"," 89.90"," 18.30","None"," 0.80"," 3.90","None"," 0.00"," 5.10"], [933,"21/07/2002"," 27.40"," 38.90"," 17.40"," 54.70"," 91.50"," 25.30","None"," 0.60"," 3.30","None"," 0.00"," 5.20"], [934,"22/07/2002"," 27.30"," 34.20"," 18.30"," 56.80"," 90.80"," 33.50","None"," 0.80"," 3.00","None"," 0.00"," 4.90"], [935,"23/07/2002"," 27.70"," 34.80"," 20.20"," 38.20"," 52.90"," 28.00","None"," 1.00"," 3.10","None"," 0.00"," 5.60"], [936,"24/07/2002"," 26.90"," 36.90"," 19.00"," 50.60"," 91.50"," 24.90","None"," 0.90"," 3.20","None"," 0.00"," 5.70"], [937,"25/07/2002"," 26.60"," 37.00"," 16.50"," 58.10"," 98.80"," 26.40","None"," 0.60"," 4.30","None"," 0.00"," 5.20"], [938,"26/07/2002"," 26.10"," 34.00"," 17.00"," 58.20"," 93.90"," 29.20","None"," 0.90"," 3.60","None"," 0.00"," 5.10"], [939,"27/07/2002"," 25.40"," 34.60"," 16.60"," 62.70"," 98.10"," 31.40","None"," 0.60"," 3.20","None"," 0.00"," 4.90"], [940,"28/07/2002"," 25.20"," 33.60"," 16.00"," 54.60"," 98.10"," 28.80","None"," 0.80"," 3.40","None"," 0.00"," 5.00"], [941,"29/07/2002"," 26.10"," 34.60"," 15.50"," 41.70"," 78.70"," 22.30","None"," 0.80"," 3.70","None"," 0.00"," 4.80"], [942,"30/07/2002"," 25.80"," 33.90"," 15.10"," 48.60"," 84.80"," 30.10","None"," 0.70"," 3.10","None"," 0.00"," 4.60"], [943,"31/07/2002"," 24.60"," 32.40"," 16.90"," 58.70"," 91.20"," 35.90","None"," 1.00"," 3.80","None"," 0.00"," 4.90"], [944,"01/08/2002"," 24.70"," 32.80"," 17.50"," 66.80"," 97.90"," 34.90","None"," 0.80"," 3.80","None"," 0.00"," 4.40"], [945,"02/08/2002"," 25.40"," 31.10"," 19.80"," 67.70"," 94.30"," 44.10","None"," 0.70"," 3.20","None"," 0.00"," 3.70"], [946,"03/08/2002"," 25.90"," 34.40"," 17.80"," 65.80"," 98.10"," 34.50","None"," 0.60"," 3.40","None"," 0.00"," 4.00"], [947,"04/08/2002"," 28.70"," 38.70"," 17.50"," 50.60"," 97.50"," 19.40","None"," 0.70"," 3.70","None"," 0.00"," 5.20"], [948,"05/08/2002"," 25.00"," 35.20"," 16.20"," 63.90"," 95.30"," 25.40","None"," 0.20"," 1.80","None"," 0.20"," 3.00"], [949,"06/08/2002"," 26.20"," 38.70"," 14.90"," 54.40"," 96.90"," 18.50","None"," 0.80"," 4.00","None"," 0.00"," 5.50"], [950,"07/08/2002"," 24.90"," 31.70"," 17.80"," 65.10"," 94.70"," 39.00","None"," 0.90"," 3.90","None"," 0.00"," 4.60"], [951,"08/08/2002"," 24.70"," 32.90"," 19.30"," 67.90"," 92.70"," 37.10","None"," 1.00"," 3.50","None"," 0.00"," 4.40"], [952,"09/08/2002"," 26.10"," 34.00"," 19.50"," 65.10"," 94.40"," 34.40","None"," 0.70"," 3.20","None"," 0.00"," 4.20"], [953,"10/08/2002"," 24.70"," 28.70"," 19.50"," 42.80"," 94.80"," 31.10","None"," 1.10"," 3.40","None"," 0.10"," 3.20"], [954,"11/08/2002"," 23.40"," 32.00"," 16.60"," 45.80"," 93.10"," 21.20","None"," 1.10"," 3.30","None"," 0.00"," 5.10"], [955,"12/08/2002"," 25.20"," 37.30"," 13.20"," 55.60"," 98.20"," 19.90","None"," 0.50"," 3.80","None"," 0.00"," 4.80"], [956,"13/08/2002"," 25.20"," 35.70"," 14.70"," 60.80"," 98.50"," 27.50","None"," 0.60"," 3.10","None"," 0.00"," 4.80"], [957,"14/08/2002"," 25.40"," 35.40"," 15.10"," 61.40"," 97.70"," 25.50","None"," 0.60"," 3.10","None"," 0.00"," 4.50"], [958,"15/08/2002"," 26.50"," 38.80"," 17.00"," 64.70"," 97.00"," 23.40","None"," 0.50"," 3.50","None"," 0.80"," 4.40"], [959,"16/08/2002"," 26.40"," 35.30"," 18.30"," 62.80"," 97.80"," 33.50","None"," 0.70"," 3.50","None"," 0.00"," 4.60"], [960,"17/08/2002"," 25.90"," 35.60"," 17.20"," 57.70"," 98.20"," 28.30","None"," 0.50"," 3.00","None"," 0.00"," 4.50"], [961,"18/08/2002"," 25.40"," 34.30"," 14.50"," 49.80"," 95.80"," 21.00","None"," 0.70"," 3.10","None"," 0.00"," 4.20"], [962,"19/08/2002"," 26.10"," 36.60"," 15.70"," 55.90"," 93.20"," 24.50","None"," 0.60"," 2.90","None"," 0.00"," 4.70"], [963,"20/08/2002"," 26.40"," 37.10"," 18.10"," 67.50"," 98.40"," 29.70","None"," 0.70"," 3.60","None"," 0.00"," 4.60"], [964,"21/08/2002"," 25.60"," 33.10"," 19.20"," 63.30"," 97.40"," 33.90","None"," 0.70"," 2.90","None"," 0.00"," 3.80"], [965,"22/08/2002"," 24.20"," 31.90"," 16.90"," 66.60"," 98.10"," 35.60","None"," 0.80"," 3.40","None"," 2.50"," 4.10"], [966,"23/08/2002"," 24.20"," 31.50"," 17.20"," 67.10"," 98.20"," 35.00","None"," 0.90"," 3.30","None"," 0.00"," 3.90"], [967,"24/08/2002"," 22.10"," 29.40"," 17.10"," 72.70"," 98.20"," 37.90","None"," 0.60"," 3.00","None"," 44.90"," 3.00"], [968,"25/08/2002"," 22.40"," 29.60"," 17.00"," 70.30"," 97.70"," 37.90","None"," 0.50"," 3.00","None"," 0.00"," 3.20"], [969,"26/08/2002"," 22.30"," 29.70"," 14.90"," 59.70"," 96.90"," 32.30","None"," 0.50"," 2.30","None"," 0.00"," 3.20"], [970,"27/08/2002"," 21.00"," 28.40"," 15.40"," 68.30"," 97.70"," 28.30","None"," 0.60"," 5.20","None"," 0.30"," 3.20"], [971,"28/08/2002"," 20.20"," 30.30"," 13.90"," 75.80"," 98.10"," 31.10","None"," 0.30"," 2.30","None"," 5.60"," 2.90"], [972,"29/08/2002"," 22.20"," 32.40"," 13.70"," 68.40"," 98.20"," 25.90","None"," 0.40"," 3.10","None"," 0.20"," 3.90"], [973,"30/08/2002"," 23.30"," 31.50"," 15.40"," 66.60"," 97.30"," 30.20","None"," 0.60"," 4.00","None"," 0.00"," 3.90"], [974,"31/08/2002"," 24.50"," 34.20"," 15.60"," 62.90"," 97.20"," 25.90","None"," 0.40"," 3.30","None"," 0.00"," 3.60"], [975,"01/09/2002"," 23.50"," 30.80"," 15.50"," 64.70"," 97.30"," 31.50","None"," 0.70"," 3.50","None"," 0.00"," 3.70"], [976,"02/09/2002"," 22.50"," 31.20"," 16.80"," 73.60"," 96.60"," 33.50","None"," 0.50"," 4.10","None"," 0.60"," 3.00"], [977,"03/09/2002"," 23.40"," 33.90"," 14.40"," 65.10"," 98.20"," 26.00","None"," 0.60"," 3.50","None"," 0.10"," 3.80"], [978,"04/09/2002"," 23.30"," 33.40"," 13.30"," 54.60"," 93.90"," 23.90","None"," 0.40"," 2.70","None"," 0.00"," 3.60"], [979,"05/09/2002"," 23.10"," 33.30"," 12.80"," 54.80"," 96.20"," 21.70","None"," 0.40"," 2.50","None"," 0.00"," 3.60"], [980,"06/09/2002"," 22.10"," 30.20"," 15.70"," 66.20"," 97.30"," 35.00","None"," 0.60"," 3.00","None"," 0.00"," 3.40"], [981,"07/09/2002"," 22.90"," 33.80"," 12.80"," 60.20"," 98.80"," 21.20","None"," 0.50"," 3.70","None"," 0.00"," 3.60"], [982,"08/09/2002"," 23.00"," 33.50"," 13.50"," 56.80"," 95.30"," 21.80","None"," 0.60"," 3.40","None"," 0.00"," 3.50"], [983,"09/09/2002"," 25.20"," 32.80"," 16.00"," 41.80"," 88.90"," 28.20","None"," 0.70"," 2.70","None"," 0.00"," 3.80"], [984,"10/09/2002"," 24.50"," 32.50"," 17.70"," 55.00"," 94.20"," 30.40","None"," 0.80"," 3.30","None"," 0.00"," 4.00"], [985,"11/09/2002"," 22.70"," 33.30"," 14.20"," 67.80"," 98.10"," 29.30","None"," 0.50"," 3.80","None"," 0.00"," 3.30"], [986,"12/09/2002"," 24.50"," 34.00"," 15.10"," 55.40"," 97.70"," 24.00","None"," 0.40"," 2.30","None"," 0.00"," 3.40"], [987,"13/09/2002"," 23.60"," 34.60"," 14.70"," 65.20"," 94.70"," 26.50","None"," 0.60"," 3.70","None"," 0.00"," 3.50"], [988,"14/09/2002"," 24.00"," 30.80"," 20.00"," 65.40"," 84.10"," 39.30","None"," 0.80"," 3.10","None"," 0.00"," 3.00"], [989,"15/09/2002"," 23.70"," 31.80"," 17.30"," 65.50"," 95.10"," 34.60","None"," 0.70"," 3.30","None"," 0.00"," 3.30"], [990,"16/09/2002"," 22.00"," 27.00"," 17.60"," 79.70"," 97.30"," 52.00","None"," 0.30"," 2.00","None"," 1.60"," 1.80"], [991,"17/09/2002"," 21.00"," 27.00"," 16.80"," 77.60"," 96.50"," 43.40","None"," 0.40"," 2.70","None"," 2.40"," 2.20"], [992,"18/09/2002"," 22.30"," 30.20"," 14.00"," 67.60"," 98.20"," 30.30","None"," 0.40"," 1.90","None"," 0.10"," 2.90"], [993,"19/09/2002"," 23.10"," 31.90"," 15.20"," 66.20"," 97.30"," 28.80","None"," 0.40"," 3.10","None"," 0.00"," 2.90"], [994,"20/09/2002"," 22.10"," 32.50"," 13.80"," 67.20"," 97.40"," 27.70","None"," 0.40"," 2.60","None"," 0.00"," 2.70"], [995,"21/09/2002"," 22.30"," 30.80"," 15.20"," 63.10"," 96.60"," 27.10","None"," 0.50"," 2.60","None"," 0.70"," 2.90"], [996,"22/09/2002"," 21.70"," 27.90"," 15.70"," 53.20"," 83.50"," 34.30","None"," 0.90"," 2.70","None"," 0.10"," 3.00"], [997,"23/09/2002"," 20.90"," 26.10"," 15.70"," 53.10"," 77.00"," 37.90","None"," 1.30"," 3.40","None"," 0.00"," 3.40"], [998,"24/09/2002"," 19.30"," 25.70"," 13.90"," 45.50"," 89.90"," 26.60","None"," 1.00"," 3.10","None"," 0.00"," 3.20"], [999,"25/09/2002"," 18.40"," 25.80"," 12.20"," 61.00"," 96.70"," 42.20","None"," 0.40"," 2.50","None"," 0.30"," 1.90"], [1000,"26/09/2002"," 20.40"," 28.50"," 15.00"," 70.50"," 97.30"," 30.50","None"," 0.30"," 3.30","None"," 0.00"," 2.30"], [1001,"27/09/2002"," 20.50"," 31.30"," 11.60"," 66.90"," 98.10"," 18.90","None"," 0.40"," 3.00","None"," 0.00"," 2.70"], [1002,"28/09/2002"," 20.50"," 31.00"," 12.80"," 70.90"," 98.20"," 26.60","None"," 0.40"," 3.10","None"," 0.00"," 2.50"], [1003,"29/09/2002"," 20.20"," 28.70"," 13.50"," 72.60"," 98.10"," 36.80","None"," 0.60"," 3.40","None"," 0.00"," 2.70"], [1004,"30/09/2002"," 19.90"," 24.60"," 14.70"," 67.20"," 96.80"," 42.50","None"," 0.70"," 3.00","None"," 0.00"," 2.10"], [1005,"01/10/2002"," 17.40"," 22.20"," 12.40"," 74.90"," 98.10"," 46.70","None"," 0.60"," 2.90","None"," 1.50"," 1.50"], [1006,"02/10/2002"," 15.50"," 16.60"," 14.30"," 95.60"," 97.30"," 90.70","None"," 0.30"," 1.60","None"," 5.10"," 0.70"], [1007,"03/10/2002"," 19.60"," 24.70"," 16.10"," 76.80"," 93.50"," 50.10","None"," 0.30"," 1.90","None"," 0.00"," 1.70"], [1008,"04/10/2002"," 18.50"," 22.20"," 13.30"," 77.30"," 95.90"," 55.90","None"," 0.20"," 1.70","None"," 0.00"," 1.30"], [1009,"05/10/2002"," 17.70"," 28.00"," 9.50"," 73.20"," 99.80"," 32.60","None"," 0.30"," 3.40","None"," 0.00"," 2.20"], [1010,"06/10/2002"," 17.70"," 27.00"," 11.00"," 72.30"," 98.80"," 35.10","None"," 0.30"," 2.10","None"," 0.00"," 1.90"], [1011,"07/10/2002"," 19.20"," 30.70"," 10.00"," 65.80"," 98.50"," 19.70","None"," 0.30"," 2.80","None"," 0.00"," 2.20"], [1012,"08/10/2002"," 17.70"," 24.90"," 10.70"," 73.90"," 98.10"," 40.40","None"," 0.40"," 3.00","None"," 3.00"," 1.70"], [1013,"09/10/2002"," 16.90"," 22.20"," 13.00"," 65.00"," 97.60"," 41.70","None"," 0.70"," 3.40","None"," 0.60"," 1.80"], [1014,"10/10/2002"," 12.50"," 13.60"," 10.50"," 53.70"," 65.40"," 47.60","None"," 1.60"," 4.60","None"," 0.20"," 1.90"], [1015,"11/10/2002"," 16.90"," 22.40"," 12.00"," 41.20"," 55.10"," 27.80","None"," 1.90"," 4.60","None"," 0.00"," 3.40"], [1016,"12/10/2002"," 19.20"," 25.20"," 13.30"," 54.60"," 86.50"," 40.40","None"," 1.40"," 4.70","None"," 0.00"," 2.70"], [1017,"13/10/2002"," 18.80"," 28.70"," 10.70"," 65.30"," 97.10"," 28.20","None"," 0.40"," 2.50","None"," 0.00"," 2.20"], [1018,"14/10/2002"," 19.40"," 31.40"," 10.90"," 63.60"," 98.10"," 23.00","None"," 0.40"," 3.20","None"," 0.00"," 2.20"], [1019,"15/10/2002"," 18.90"," 31.90"," 9.50"," 66.80"," 98.90"," 21.40","None"," 0.40"," 3.00","None"," 0.00"," 2.20"], [1020,"16/10/2002"," 20.30"," 29.70"," 11.20"," 55.40"," 97.90"," 25.10","None"," 0.50"," 2.60","None"," 0.00"," 2.00"], [1021,"17/10/2002"," 18.00"," 22.90"," 7.90"," 48.90"," 80.00"," 32.10","None"," 1.20"," 4.10","None"," 0.00"," 2.30"], [1022,"18/10/2002"," 13.90"," 21.60"," 5.00"," 69.70"," 97.30"," 38.60","None"," 0.80"," 3.50","None"," 0.00"," 1.70"], [1023,"19/10/2002"," 16.10"," 24.90"," 8.10"," 67.10"," 99.90"," 29.20","None"," 0.60"," 3.30","None"," 0.00"," 2.00"], [1024,"20/10/2002"," 17.40"," 26.90"," 9.60"," 72.40"," 97.40"," 35.00","None"," 0.50"," 3.50","None"," 0.00"," 1.80"], [1025,"21/10/2002"," 19.90"," 28.30"," 14.80"," 64.50"," 96.60"," 34.80","None"," 0.60"," 2.50","None"," 0.00"," 1.80"], [1026,"22/10/2002"," 18.40"," 25.40"," 11.70"," 49.70"," 80.60"," 29.60","None"," 0.80"," 3.90","None"," 0.00"," 2.20"], [1027,"23/10/2002"," 16.30"," 23.60"," 9.20"," 56.30"," 91.30"," 31.80","None"," 0.90"," 3.80","None"," 0.00"," 2.10"], [1028,"24/10/2002"," 15.20"," 24.10"," 6.30"," 60.30"," 99.90"," 27.60","None"," 0.40"," 2.20","None"," 0.00"," 1.40"], [1029,"25/10/2002"," 18.90"," 27.60"," 10.00"," 54.90"," 85.70"," 30.20","None"," 0.60"," 2.20","None"," 0.00"," 1.90"], [1030,"26/10/2002"," 18.70"," 30.50"," 9.10"," 61.90"," 98.20"," 24.40","None"," 0.40"," 2.30","None"," 0.00"," 1.80"], [1031,"27/10/2002"," 17.90"," 31.80"," 7.10"," 60.20"," 99.90"," 18.70","None"," 0.20"," 1.70","None"," 0.00"," 1.50"], [1032,"28/10/2002"," 15.00"," 22.90"," 7.60"," 71.40"," 99.40"," 42.70","None"," 0.70"," 3.70","None"," 0.00"," 1.50"], [1033,"29/10/2002"," 14.20"," 25.60"," 4.70"," 73.70"," 99.90"," 30.00","None"," 0.50"," 2.80","None"," 0.00"," 1.60"], [1034,"30/10/2002"," 15.70"," 25.30"," 6.00"," 64.30"," 99.90"," 34.50","None"," 0.60"," 2.40","None"," 0.00"," 1.60"], [1035,"31/10/2002"," 18.30"," 23.90"," 11.60"," 47.80"," 65.50"," 27.90","None"," 1.10"," 3.30","None"," 0.00"," 2.20"], [1036,"01/11/2002"," 15.70"," 25.20"," 7.00"," 56.90"," 91.70"," 26.10","None"," 0.40"," 2.70","None"," 0.00"," 1.50"], [1037,"02/11/2002"," 16.70"," 26.20"," 6.70"," 61.70"," 97.90"," 33.10","None"," 0.60"," 2.60","None"," 0.00"," 1.60"], [1038,"03/11/2002"," 18.70"," 23.60"," 15.60"," 65.80"," 76.70"," 49.40","None"," 1.40"," 5.20","None"," 0.00"," 2.00"], [1039,"04/11/2002"," 16.80"," 20.90"," 10.30"," 61.80"," 81.80"," 41.00","None"," 1.10"," 3.10","None"," 0.00"," 1.60"], [1040,"05/11/2002"," 13.90"," 22.40"," 6.10"," 54.50"," 86.30"," 31.50","None"," 0.70"," 2.70","None"," 0.00"," 1.60"], [1041,"06/11/2002"," 14.90"," 24.50"," 3.20"," 59.40"," 99.90"," 30.00","None"," 0.70"," 3.90","None"," 0.00"," 1.60"], [1042,"07/11/2002"," 14.70"," 18.20"," 11.70"," 38.50"," 49.30"," 28.60","None"," 2.50"," 6.20","None"," 0.00"," 3.00"], [1043,"08/11/2002"," 15.00"," 20.40"," 9.90"," 36.50"," 44.80"," 30.70","None"," 1.60"," 4.70","None"," 0.00"," 2.40"], [1044,"09/11/2002"," 16.90"," 23.50"," 8.10"," 34.60"," 53.70"," 21.70","None"," 1.20"," 6.30","None"," 0.00"," 2.20"], [1045,"10/11/2002"," 18.90"," 26.50"," 10.10"," 42.30"," 77.00"," 31.60","None"," 1.50"," 5.10","None"," 0.00"," 2.40"], [1046,"11/11/2002"," 15.50"," 22.90"," 6.80"," 54.30"," 84.50"," 34.10","None"," 1.20"," 4.30","None"," 0.00"," 1.90"], [1047,"12/11/2002"," 14.20"," 24.70"," 7.10"," 65.40"," 95.80"," 32.60","None"," 0.30"," 2.40","None"," 0.00"," 1.20"], [1048,"13/11/2002"," 16.20"," 23.90"," 7.00"," 56.40"," 98.00"," 26.90","None"," 1.00"," 4.10","None"," 0.00"," 1.80"], [1049,"14/11/2002"," 11.60"," 15.40"," 8.70"," 87.30"," 98.30"," 58.20","None"," 0.50"," 3.00","None"," 7.10"," 0.80"], [1050,"15/11/2002"," 9.30"," 14.80"," 4.70"," 88.90"," 99.90"," 60.30","None"," 0.20"," 2.70","None"," 1.00"," 0.70"], [1051,"16/11/2002"," 8.90"," 16.40"," 2.20"," 75.70"," 99.90"," 36.70","None"," 0.40"," 2.50","None"," 0.10"," 0.90"], [1052,"17/11/2002"," 8.70"," 14.90"," 2.00"," 72.30"," 99.90"," 44.10","None"," 0.50"," 3.20","None"," 0.00"," 0.90"], [1053,"18/11/2002"," 10.70"," 17.00"," 5.10"," 66.60"," 95.10"," 40.90","None"," 0.70"," 3.40","None"," 0.00"," 1.10"], [1054,"19/11/2002"," 11.10"," 19.30"," 2.90"," 76.00"," 99.90"," 35.70","None"," 0.90"," 4.30","None"," 0.00"," 1.30"], [1055,"20/11/2002"," 9.60"," 14.80"," 3.30"," 71.60"," 99.20"," 34.40","None"," 0.70"," 3.60","None"," 5.80"," 1.00"], [1056,"21/11/2002"," 12.60"," 20.00"," 6.70"," 61.70"," 89.00"," 36.20","None"," 1.10"," 5.80","None"," 0.70"," 1.50"], [1057,"22/11/2002"," 11.60"," 20.00"," 4.30"," 62.10"," 95.40"," 31.00","None"," 0.60"," 3.70","None"," 0.00"," 1.10"], [1058,"23/11/2002"," 11.00"," 17.90"," 4.90"," 83.80"," 99.80"," 46.10","None"," 0.30"," 1.90","None"," 6.60"," 0.80"], [1059,"24/11/2002"," 9.30"," 14.80"," 4.70"," 86.30"," 99.80"," 56.50","None"," 0.50"," 2.50","None"," 6.70"," 0.80"], [1060,"25/11/2002"," 9.20"," 12.90"," 5.00"," 62.70"," 95.30"," 44.90","None"," 1.70"," 5.00","None"," 0.00"," 1.30"], [1061,"26/11/2002"," 11.30"," 15.40"," 8.50"," 52.90"," 63.70"," 41.40","None"," 2.00"," 5.30","None"," 0.00"," 1.90"], [1062,"27/11/2002"," 14.10"," 22.20"," 8.50"," 66.30"," 92.80"," 38.20","None"," 0.50"," 3.30","None"," 0.00"," 1.10"], [1063,"28/11/2002"," 12.90"," 18.70"," 8.00"," 72.90"," 99.90"," 41.90","None"," 1.10"," 5.20","None"," 0.70"," 1.20"], [1064,"29/11/2002"," 12.50"," 17.40"," 7.30"," 52.10"," 70.70"," 32.50","None"," 1.60"," 6.00","None"," 0.00"," 1.70"], [1065,"30/11/2002"," 12.70"," 15.50"," 8.10"," 57.30"," 72.70"," 42.80","None"," 2.30"," 6.30","None"," 0.20"," 1.90"], [1066,"01/12/2002"," 12.90"," 17.60"," 7.40"," 62.50"," 80.90"," 45.10","None"," 1.50"," 5.20","None"," 0.50"," 1.50"], [1067,"02/12/2002"," 14.60"," 17.60"," 10.40"," 56.20"," 66.30"," 44.70","None"," 2.20"," 5.40","None"," 0.00"," 2.00"], [1068,"03/12/2002"," 11.10"," 14.90"," 8.30"," 56.20"," 64.00"," 46.10","None"," 2.60"," 6.00","None"," 0.00"," 2.00"], [1069,"04/12/2002"," 12.40"," 15.70"," 9.80"," 56.10"," 63.70"," 46.80","None"," 3.40"," 6.70","None"," 0.00"," 2.40"], [1070,"05/12/2002"," 10.70"," 14.10"," 5.40"," 50.20"," 65.30"," 37.00","None"," 3.00"," 6.80","None"," 0.00"," 2.20"], [1071,"06/12/2002"," 8.10"," 13.50"," 3.50"," 52.90"," 60.60"," 42.80","None"," 1.80"," 4.90","None"," 0.00"," 1.60"], [1072,"07/12/2002"," 10.50"," 13.70"," 8.80"," 53.80"," 62.50"," 43.90","None"," 0.90"," 2.60","None"," 0.00"," 1.10"], [1073,"08/12/2002"," 7.90"," 12.60"," 2.40"," 62.10"," 83.00"," 43.20","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [1074,"09/12/2002"," 7.50"," 14.30"," 1.60"," 77.00"," 98.10"," 45.60","None"," 0.50"," 2.40","None"," 1.60"," 0.70"], [1075,"10/12/2002"," 10.10"," 16.60"," 4.90"," 83.10"," 99.90"," 44.10","None"," 0.50"," 2.60","None"," 3.00"," 0.80"], [1076,"11/12/2002"," 7.80"," 15.60"," 2.70"," 80.40"," 99.90"," 39.70","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [1077,"12/12/2002"," 8.20"," 17.70"," 1.90"," 73.80"," 99.90"," 32.60","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [1078,"13/12/2002"," 7.30"," 13.50"," 1.30"," 86.00"," 99.90"," 62.20","None"," 0.40"," 3.10","None"," 0.00"," 0.60"], [1079,"14/12/2002"," 11.40"," 19.50"," 5.90"," 72.30"," 98.80"," 35.60","None"," 0.70"," 5.20","None"," 0.20"," 1.10"], [1080,"15/12/2002"," 10.50"," 19.80"," 4.70"," 69.80"," 96.20"," 32.10","None"," 0.60"," 3.40","None"," 0.00"," 1.00"], [1081,"16/12/2002"," 8.30"," 18.50"," 1.30"," 78.70"," 99.90"," 39.80","None"," 0.40"," 2.70","None"," 0.00"," 0.70"], [1082,"17/12/2002"," 11.70"," 19.70"," 5.10"," 83.10"," 98.10"," 47.10","None"," 0.20"," 1.10","None"," 0.50"," 0.60"], [1083,"18/12/2002"," 13.30"," 16.60"," 11.20"," 90.30"," 97.30"," 74.00","None"," 0.30"," 1.90","None"," 0.60"," 0.60"], [1084,"19/12/2002"," 12.10"," 13.90"," 11.40"," 96.00"," 98.90"," 85.70","None"," 0.80"," 2.50","None"," 22.90"," 0.60"], [1085,"20/12/2002"," 12.60"," 15.50"," 10.60"," 80.50"," 93.60"," 62.20","None"," 0.90"," 3.50","None"," 0.00"," 0.90"], [1086,"21/12/2002"," 11.10"," 19.00"," 5.50"," 82.60"," 99.90"," 44.20","None"," 0.30"," 1.70","None"," 0.00"," 0.70"], [1087,"22/12/2002"," 9.90"," 21.10"," 3.80"," 82.20"," 99.90"," 34.20","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [1088,"23/12/2002"," 11.70"," 21.80"," 3.70"," 75.40"," 99.90"," 35.00","None"," 0.40"," 3.20","None"," 0.00"," 0.80"], [1089,"24/12/2002"," 14.00"," 19.80"," 8.40"," 61.30"," 94.60"," 36.30","None"," 0.90"," 4.20","None"," 0.00"," 1.20"], [1090,"25/12/2002"," 14.70"," 20.80"," 8.60"," 65.40"," 90.10"," 46.80","None"," 1.00"," 3.90","None"," 0.00"," 1.20"], [1091,"26/12/2002"," 12.50"," 19.50"," 7.10"," 73.10"," 98.10"," 44.00","None"," 0.50"," 4.20","None"," 0.00"," 0.90"], [1092,"27/12/2002"," 10.10"," 14.00"," 5.70"," 76.30"," 98.80"," 53.70","None"," 0.80"," 5.30","None"," 0.10"," 0.80"], [1093,"28/12/2002"," 11.40"," 13.70"," 9.50"," 48.80"," 57.20"," 38.50","None"," 2.90"," 7.30","None"," 0.00"," 2.30"], [1094,"29/12/2002"," 10.90"," 18.90"," 5.70"," 56.30"," 84.00"," 32.60","None"," 1.30"," 6.00","None"," 0.00"," 1.50"], [1095,"30/12/2002"," 10.90"," 17.40"," 5.30"," 61.00"," 89.50"," 29.70","None"," 1.50"," 5.70","None"," 0.00"," 1.60"], [1096,"31/12/2002"," 11.10"," 15.40"," 7.50"," 56.60"," 73.80"," 42.30","None"," 1.50"," 5.90","None"," 0.00"," 1.40"], [1097,"01/01/2003"," 13.40"," 17.50"," 8.90"," 63.10"," 73.00"," 53.10","None"," 1.50"," 6.10","None"," 0.00"," 1.40"], [1098,"02/01/2003"," 12.00"," 18.90"," 5.80"," 70.90"," 99.90"," 27.20","None"," 0.80"," 4.00","None"," 0.00"," 1.10"], [1099,"03/01/2003"," 12.20"," 19.40"," 5.60"," 68.80"," 95.90"," 45.20","None"," 0.90"," 4.40","None"," 0.00"," 1.10"], [1100,"04/01/2003"," 12.70"," 17.20"," 9.20"," 57.30"," 81.20"," 37.80","None"," 1.50"," 5.30","None"," 0.20"," 1.60"], [1101,"05/01/2003"," 10.20"," 15.10"," 3.90"," 68.60"," 97.20"," 42.80","None"," 0.70"," 6.40","None"," 1.30"," 0.90"], [1102,"06/01/2003"," 9.90"," 12.70"," 8.00"," 51.80"," 70.10"," 38.80","None"," 2.60"," 8.30","None"," 0.10"," 1.90"], [1103,"07/01/2003"," 9.80"," 14.10"," 6.10"," 57.20"," 92.20"," 39.00","None"," 1.80"," 10.40","None"," 0.20"," 1.40"], [1104,"08/01/2003"," 9.60"," 14.10"," 5.90"," 64.20"," 99.30"," 44.30","None"," 1.50"," 6.50","None"," 1.90"," 1.20"], [1105,"09/01/2003"," 7.70"," 11.60"," 2.60"," 64.10"," 91.50"," 43.30","None"," 1.20"," 4.90","None"," 2.00"," 1.00"], [1106,"10/01/2003"," 4.80"," 6.30"," 2.50"," 75.90"," 89.70"," 60.00","None"," 4.10"," 9.20","None"," 0.40"," 1.20"], [1107,"11/01/2003"," 2.00"," 6.50"," -2.90"," 60.10"," 88.30"," 43.30","None"," 1.50"," 4.70","None"," 0.00"," 1.00"], [1108,"12/01/2003"," 3.60"," 6.70"," -1.60"," 61.70"," 80.90"," 47.00","None"," 2.20"," 6.10","None"," 0.00"," 1.20"], [1109,"13/01/2003"," 3.60"," 11.10"," -2.60"," 63.60"," 89.70"," 34.60","None"," 1.10"," 3.40","None"," 0.00"," 1.10"], [1110,"14/01/2003"," 2.00"," 12.70"," -5.90"," 71.20"," 99.90"," 30.30","None"," 0.40"," 2.10","None"," 0.00"," 0.70"], [1111,"15/01/2003"," 3.10"," 14.00"," -3.50"," 78.70"," 99.90"," 37.60","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [1112,"16/01/2003"," 4.10"," 11.20"," -2.80"," 66.60"," 99.90"," 37.00","None"," 1.50"," 6.30","None"," 0.00"," 1.20"], [1113,"17/01/2003"," 6.60"," 14.40"," -2.10"," 55.40"," 96.30"," 29.40","None"," 1.00"," 4.10","None"," 0.00"," 1.20"], [1114,"18/01/2003"," 9.10"," 14.40"," 5.30"," 52.40"," 63.80"," 40.40","None"," 2.00"," 6.30","None"," 0.00"," 1.80"], [1115,"19/01/2003"," 8.10"," 13.70"," 1.40"," 63.90"," 96.30"," 40.50","None"," 1.80"," 8.00","None"," 0.10"," 1.40"], [1116,"20/01/2003"," 9.30"," 13.60"," 6.00"," 56.80"," 72.10"," 41.70","None"," 1.30"," 5.90","None"," 0.00"," 1.40"], [1117,"21/01/2003"," 11.60"," 16.30"," 6.20"," 54.80"," 82.80"," 34.90","None"," 2.20"," 9.60","None"," 0.00"," 2.00"], [1118,"22/01/2003"," 10.10"," 17.20"," 3.70"," 66.10"," 94.40"," 36.60","None"," 1.10"," 6.30","None"," 1.90"," 1.40"], [1119,"23/01/2003"," 10.30"," 14.50"," 6.90"," 55.90"," 76.70"," 37.30","None"," 3.00"," 6.30","None"," 0.00"," 2.30"], [1120,"24/01/2003"," 8.70"," 14.90"," 2.20"," 43.10"," 65.80"," 24.20","None"," 1.90"," 4.90","None"," 0.00"," 2.00"], [1121,"25/01/2003"," 7.80"," 14.70"," 0.10"," 41.50"," 74.00"," 23.80","None"," 1.30"," 6.00","None"," 0.00"," 1.60"], [1122,"26/01/2003"," 11.10"," 15.70"," 5.40"," 40.70"," 58.50"," 32.50","None"," 2.10"," 5.30","None"," 0.00"," 2.20"], [1123,"27/01/2003"," 14.40"," 22.40"," 8.60"," 57.50"," 76.50"," 38.80","None"," 1.30"," 4.80","None"," 0.00"," 1.90"], [1124,"28/01/2003"," 14.50"," 24.30"," 4.00"," 49.90"," 94.30"," 25.10","None"," 1.40"," 5.20","None"," 0.00"," 2.20"], [1125,"29/01/2003"," 9.20"," 13.10"," 5.50"," 49.70"," 61.70"," 37.30","None"," 3.30"," 8.30","None"," 0.00"," 2.50"], [1126,"30/01/2003"," 7.00"," 10.30"," 3.00"," 50.70"," 61.60"," 41.30","None"," 2.90"," 9.00","None"," 0.00"," 2.00"], [1127,"31/01/2003"," 4.50"," 8.30"," 1.40"," 44.10"," 86.30"," 15.20","None"," 5.00"," 11.40","None"," 1.30"," 2.60"], [1128,"01/02/2003"," 4.70"," 10.10"," -0.40"," 53.10"," 63.60"," 41.10","None"," 2.90"," 6.20","None"," 0.00"," 1.90"], [1129,"02/02/2003"," 10.20"," 16.60"," 5.70"," 47.00"," 53.00"," 37.50","None"," 2.60"," 6.90","None"," 0.00"," 2.70"], [1130,"03/02/2003"," 12.20"," 19.00"," 5.50"," 52.90"," 75.50"," 36.30","None"," 1.70"," 6.20","None"," 0.00"," 2.10"], [1131,"04/02/2003"," 13.10"," 15.10"," 11.00"," 56.50"," 60.20"," 52.40","None"," 3.70"," 9.30","None"," 0.00"," 2.60"], [1132,"05/02/2003"," 10.60"," 14.60"," 6.90"," 48.30"," 58.60"," 36.60","None"," 2.60"," 6.30","None"," 0.00"," 2.50"], [1133,"06/02/2003"," 10.20"," 16.80"," 6.30"," 57.90"," 89.50"," 39.60","None"," 1.60"," 5.50","None"," 0.00"," 1.80"], [1134,"07/02/2003"," 8.80"," 11.70"," 6.80"," 83.00"," 95.80"," 68.20","None"," 0.60"," 3.10","None"," 0.00"," 0.70"], [1135,"08/02/2003"," 9.20"," 13.50"," 6.60"," 73.80"," 95.70"," 41.30","None"," 1.40"," 4.10","None"," 0.00"," 1.40"], [1136,"09/02/2003"," 9.50"," 17.10"," 0.20"," 61.30"," 99.90"," 32.40","None"," 1.30"," 5.20","None"," 0.00"," 1.80"], [1137,"10/02/2003"," 10.90"," 15.60"," 5.00"," 54.40"," 78.50"," 37.90","None"," 1.70"," 5.10","None"," 0.00"," 1.80"], [1138,"11/02/2003"," 8.20"," 16.70"," 1.80"," 70.80"," 98.10"," 41.00","None"," 0.50"," 3.00","None"," 0.00"," 1.30"], [1139,"12/02/2003"," 8.30"," 15.90"," 1.90"," 84.00"," 99.90"," 46.10","None"," 0.30"," 2.60","None"," 1.50"," 0.90"], [1140,"13/02/2003"," 8.80"," 13.10"," 5.00"," 77.90"," 99.90"," 48.40","None"," 1.10"," 5.50","None"," 2.80"," 1.20"], [1141,"14/02/2003"," 7.30"," 12.60"," 3.20"," 75.00"," 99.90"," 36.70","None"," 0.60"," 3.80","None"," 0.00"," 1.10"], [1142,"15/02/2003"," 5.00"," 7.10"," 3.30"," 74.80"," 85.60"," 63.30","None"," 3.10"," 8.50","None"," 0.10"," 1.30"], [1143,"16/02/2003"," 6.10"," 12.30"," 2.30"," 72.70"," 90.80"," 48.80","None"," 2.20"," 6.90","None"," 0.10"," 1.60"], [1144,"17/02/2003"," 5.00"," 11.10"," -0.90"," 37.80"," 55.30"," 17.00","None"," 2.00"," 5.90","None"," 0.00"," 2.30"], [1145,"18/02/2003"," 3.30"," 7.20"," -0.20"," 73.20"," 99.90"," 49.40","None"," 1.10"," 3.80","None"," 1.80"," 1.00"], [1146,"19/02/2003"," 7.00"," 10.70"," 3.30"," 93.80"," 99.90"," 79.50","None"," 1.50"," 4.00","None"," 2.10"," 0.80"], [1147,"20/02/2003"," 8.10"," 12.80"," 0.60"," 60.70"," 95.40"," 38.90","None"," 1.70"," 7.00","None"," 0.80"," 1.70"], [1148,"21/02/2003"," 9.00"," 15.00"," 4.20"," 63.30"," 80.90"," 35.70","None"," 1.20"," 4.50","None"," 0.00"," 1.90"], [1149,"22/02/2003"," 9.50"," 14.70"," 4.70"," 74.40"," 96.90"," 45.70","None"," 0.70"," 3.30","None"," 0.00"," 1.30"], [1150,"23/02/2003"," 8.40"," 13.80"," 3.20"," 79.60"," 99.90"," 51.90","None"," 0.80"," 4.00","None"," 0.00"," 1.30"], [1151,"24/02/2003"," 10.30"," 12.80"," 7.40"," 76.90"," 93.50"," 63.40","None"," 0.80"," 3.90","None"," 0.00"," 1.00"], [1152,"25/02/2003"," 11.70"," 14.10"," 9.60"," 82.30"," 96.70"," 68.20","None"," 2.30"," 6.60","None"," 9.80"," 1.20"], [1153,"26/02/2003"," 10.70"," 15.30"," 7.80"," 72.30"," 99.90"," 39.90","None"," 1.10"," 4.30","None"," 5.30"," 1.80"], [1154,"27/02/2003"," 10.40"," 13.30"," 7.40"," 62.80"," 99.90"," 46.20","None"," 3.10"," 7.90","None"," 1.30"," 1.90"], [1155,"28/02/2003"," 11.50"," 16.60"," 6.80"," 62.80"," 87.70"," 43.10","None"," 1.80"," 6.90","None"," 0.00"," 2.20"], [1156,"01/03/2003"," 13.60"," 23.00"," 3.60"," 58.80"," 99.90"," 20.10","None"," 0.90"," 5.60","None"," 0.00"," 2.40"], [1157,"02/03/2003"," 16.00"," 23.40"," 10.10"," 50.90"," 77.50"," 24.80","None"," 1.70"," 5.80","None"," 0.00"," 3.00"], [1158,"03/03/2003"," 16.90"," 21.60"," 12.40"," 55.30"," 71.50"," 45.10","None"," 2.50"," 7.30","None"," 0.00"," 3.30"], [1159,"04/03/2003"," 17.30"," 26.40"," 9.80"," 60.70"," 88.40"," 28.70","None"," 1.50"," 5.10","None"," 0.00"," 3.30"], [1160,"05/03/2003"," 13.30"," 21.20"," 5.10"," 65.80"," 99.90"," 38.30","None"," 1.10"," 4.80","None"," 0.00"," 2.40"], [1161,"06/03/2003"," 13.10"," 20.60"," 7.30"," 64.30"," 96.50"," 23.90","None"," 1.00"," 4.60","None"," 0.00"," 2.50"], [1162,"07/03/2003"," 11.00"," 18.80"," 3.90"," 75.10"," 99.90"," 38.60","None"," 0.60"," 2.80","None"," 0.00"," 1.70"], [1163,"08/03/2003"," 11.30"," 15.80"," 5.70"," 76.30"," 97.60"," 50.40","None"," 0.70"," 3.00","None"," 0.00"," 1.40"], [1164,"09/03/2003"," 10.40"," 20.80"," 2.60"," 71.50"," 99.90"," 30.10","None"," 0.50"," 3.20","None"," 0.00"," 2.00"], [1165,"10/03/2003"," 11.30"," 21.80"," 2.40"," 63.00"," 99.10"," 27.10","None"," 0.70"," 4.30","None"," 0.00"," 2.40"], [1166,"11/03/2003"," 11.70"," 21.30"," 2.70"," 63.00"," 98.70"," 25.30","None"," 0.80"," 3.60","None"," 0.00"," 2.50"], [1167,"12/03/2003"," 13.80"," 27.00"," 2.80"," 58.40"," 99.90"," 17.40","None"," 0.60"," 3.00","None"," 0.00"," 2.60"], [1168,"13/03/2003"," 14.20"," 25.60"," 5.30"," 63.50"," 96.30"," 28.50","None"," 1.00"," 4.00","None"," 0.00"," 2.90"], [1169,"14/03/2003"," 13.90"," 22.70"," 6.30"," 68.50"," 99.90"," 32.30","None"," 1.10"," 3.30","None"," 0.00"," 2.70"], [1170,"15/03/2003"," 12.50"," 15.60"," 10.60"," 74.60"," 89.00"," 57.00","None"," 1.10"," 5.20","None"," 0.00"," 1.50"], [1171,"16/03/2003"," 9.80"," 11.70"," 7.10"," 68.20"," 80.40"," 56.70","None"," 1.80"," 5.40","None"," 0.00"," 1.40"], [1172,"17/03/2003"," 8.80"," 11.90"," 5.60"," 62.20"," 77.40"," 46.40","None"," 1.60"," 5.30","None"," 0.00"," 1.80"], [1173,"18/03/2003"," 10.10"," 14.40"," 7.00"," 62.80"," 72.90"," 45.60","None"," 1.10"," 3.20","None"," 0.00"," 1.90"], [1174,"19/03/2003"," 8.80"," 17.40"," 1.10"," 60.10"," 85.70"," 32.80","None"," 1.00"," 4.50","None"," 0.00"," 2.40"], [1175,"20/03/2003"," 9.60"," 19.50"," -0.50"," 52.00"," 99.90"," 16.40","None"," 0.90"," 5.40","None"," 0.00"," 2.70"], [1176,"21/03/2003"," 9.90"," 18.30"," 1.40"," 45.30"," 67.60"," 24.60","None"," 1.20"," 4.80","None"," 0.00"," 2.80"], [1177,"22/03/2003"," 10.80"," 17.80"," 4.00"," 67.40"," 90.30"," 47.10","None"," 1.50"," 6.30","None"," 0.00"," 2.10"], [1178,"23/03/2003"," 11.80"," 17.70"," 6.20"," 69.30"," 99.90"," 46.00","None"," 1.10"," 5.40","None"," 0.00"," 2.30"], [1179,"24/03/2003"," 9.80"," 18.20"," 2.00"," 63.30"," 99.90"," 23.70","None"," 1.20"," 4.80","None"," 0.00"," 2.80"], [1180,"25/03/2003"," 10.40"," 18.40"," 1.80"," 64.00"," 99.90"," 32.10","None"," 0.70"," 3.00","None"," 0.00"," 2.30"], [1181,"26/03/2003"," 13.40"," 22.70"," 4.80"," 63.80"," 96.00"," 30.70","None"," 0.90"," 3.90","None"," 0.00"," 2.50"], [1182,"27/03/2003"," 12.90"," 16.80"," 9.40"," 78.80"," 99.90"," 51.60","None"," 0.90"," 3.70","None"," 2.90"," 1.40"], [1183,"28/03/2003"," 13.10"," 19.50"," 7.80"," 67.90"," 99.90"," 32.40","None"," 0.90"," 5.10","None"," 0.10"," 2.30"], [1184,"29/03/2003"," 12.70"," 20.70"," 6.50"," 72.40"," 96.70"," 32.60","None"," 0.90"," 3.90","None"," 4.40"," 2.20"], [1185,"30/03/2003"," 14.80"," 20.70"," 10.20"," 63.20"," 96.20"," 30.90","None"," 1.20"," 5.90","None"," 0.00"," 2.60"], [1186,"31/03/2003"," 14.20"," 21.40"," 6.80"," 62.60"," 90.60"," 32.60","None"," 1.10"," 4.50","None"," 0.00"," 2.80"], [1187,"01/04/2003"," 15.10"," 22.40"," 6.40"," 57.80"," 97.70"," 29.30","None"," 0.70"," 3.30","None"," 0.00"," 2.90"], [1188,"02/04/2003"," 15.00"," 21.70"," 6.30"," 55.70"," 97.70"," 31.70","None"," 2.00"," 7.50","None"," 0.00"," 3.10"], [1189,"03/04/2003"," 11.60"," 15.80"," 7.50"," 35.90"," 51.40"," 21.70","None"," 3.70"," 11.00","None"," 0.00"," 4.60"], [1190,"04/04/2003"," 9.50"," 18.70"," -0.70"," 48.20"," 80.80"," 22.80","None"," 0.90"," 5.50","None"," 0.00"," 3.10"], [1191,"05/04/2003"," 10.40"," 19.00"," 0.60"," 60.70"," 95.40"," 29.00","None"," 0.70"," 3.80","None"," 0.00"," 2.90"], [1192,"06/04/2003"," 14.40"," 27.10"," 2.00"," 51.30"," 99.90"," 12.10","None"," 0.80"," 4.00","None"," 0.00"," 3.70"], [1193,"07/04/2003"," 15.40"," 24.40"," 6.40"," 53.40"," 81.10"," 25.70","None"," 1.30"," 4.60","None"," 0.00"," 4.00"], [1194,"08/04/2003"," 13.20"," 20.10"," 6.30"," 61.40"," 92.00"," 30.00","None"," 1.00"," 3.70","None"," 0.00"," 3.30"], [1195,"09/04/2003"," 14.00"," 22.90"," 5.10"," 63.90"," 99.90"," 30.80","None"," 0.70"," 3.40","None"," 0.00"," 3.00"], [1196,"10/04/2003"," 17.30"," 23.40"," 8.80"," 45.80"," 91.30"," 25.30","None"," 2.00"," 5.50","None"," 0.00"," 4.20"], [1197,"11/04/2003"," 15.30"," 19.00"," 12.60"," 44.30"," 51.70"," 34.70","None"," 1.90"," 5.20","None"," 0.00"," 3.50"], [1198,"12/04/2003"," 16.70"," 24.30"," 10.10"," 50.10"," 75.20"," 31.40","None"," 0.80"," 3.70","None"," 0.00"," 3.30"], [1199,"13/04/2003"," 15.90"," 23.50"," 6.80"," 60.50"," 96.90"," 30.90","None"," 1.70"," 5.30","None"," 0.00"," 4.00"], [1200,"14/04/2003"," 15.60"," 20.50"," 11.60"," 59.60"," 86.30"," 41.20","None"," 1.20"," 3.70","None"," 0.10"," 2.80"], [1201,"15/04/2003"," 12.20"," 16.90"," 9.00"," 80.00"," 95.40"," 50.00","None"," 1.40"," 5.80","None"," 3.70"," 1.90"], [1202,"16/04/2003"," 12.40"," 14.60"," 10.60"," 82.30"," 94.40"," 67.50","None"," 3.00"," 8.50","None"," 5.30"," 1.80"], [1203,"17/04/2003"," 14.70"," 22.70"," 8.80"," 68.30"," 99.90"," 36.90","None"," 0.90"," 3.10","None"," 0.00"," 3.30"], [1204,"18/04/2003"," 14.90"," 22.40"," 6.50"," 64.10"," 99.90"," 30.00","None"," 0.60"," 3.10","None"," 0.00"," 2.90"], [1205,"19/04/2003"," 13.20"," 18.30"," 10.60"," 68.60"," 95.80"," 43.70","None"," 0.70"," 4.30","None"," 7.40"," 2.10"], [1206,"20/04/2003"," 13.40"," 18.10"," 5.30"," 57.50"," 96.70"," 40.20","None"," 1.00"," 4.10","None"," 4.00"," 2.90"], [1207,"21/04/2003"," 14.20"," 22.60"," 5.50"," 63.70"," 99.90"," 29.90","None"," 0.70"," 3.70","None"," 0.00"," 3.30"], [1208,"22/04/2003"," 13.40"," 19.60"," 8.40"," 65.30"," 96.80"," 37.30","None"," 0.60"," 3.50","None"," 0.00"," 2.00"], [1209,"23/04/2003"," 14.80"," 23.40"," 6.20"," 63.40"," 99.90"," 27.50","None"," 0.50"," 3.20","None"," 0.00"," 3.20"], [1210,"24/04/2003"," 16.80"," 25.10"," 7.80"," 57.50"," 99.60"," 28.80","None"," 0.80"," 4.30","None"," 0.00"," 3.70"], [1211,"25/04/2003"," 19.00"," 30.10"," 7.50"," 54.00"," 96.10"," 19.90","None"," 0.60"," 3.40","None"," 0.00"," 4.10"], [1212,"26/04/2003"," 17.60"," 27.90"," 8.60"," 60.90"," 99.90"," 23.50","None"," 1.10"," 5.70","None"," 0.00"," 3.90"], [1213,"27/04/2003"," 17.60"," 26.00"," 7.30"," 57.20"," 99.90"," 30.10","None"," 1.00"," 3.70","None"," 0.00"," 4.20"], [1214,"28/04/2003"," 19.50"," 29.40"," 8.00"," 55.30"," 98.70"," 26.90","None"," 0.80"," 4.10","None"," 0.00"," 4.20"], [1215,"29/04/2003"," 19.90"," 30.80"," 9.80"," 61.00"," 97.50"," 26.90","None"," 0.80"," 3.70","None"," 0.00"," 3.80"], [1216,"30/04/2003"," 19.30"," 27.50"," 10.80"," 52.90"," 86.20"," 26.00","None"," 0.90"," 3.70","None"," 0.00"," 3.70"], [1217,"01/05/2003"," 18.10"," 26.20"," 9.10"," 56.90"," 91.50"," 29.60","None"," 0.90"," 3.60","None"," 0.00"," 4.00"], [1218,"02/05/2003"," 20.70"," 31.20"," 11.30"," 58.20"," 98.70"," 20.50","None"," 0.60"," 2.70","None"," 0.00"," 4.40"], [1219,"03/05/2003"," 19.60"," 26.80"," 13.70"," 57.80"," 87.50"," 38.20","None"," 1.00"," 4.30","None"," 0.00"," 4.20"], [1220,"04/05/2003"," 19.30"," 28.60"," 10.70"," 54.30"," 96.20"," 25.60","None"," 0.70"," 3.10","None"," 0.00"," 4.20"], [1221,"05/05/2003"," 18.30"," 26.80"," 11.00"," 63.60"," 96.40"," 36.20","None"," 0.80"," 4.70","None"," 8.70"," 3.10"], [1222,"06/05/2003"," 11.80"," 13.40"," 9.50"," 91.90"," 99.90"," 77.30","None"," 0.90"," 3.60","None"," 32.70"," 1.00"], [1223,"07/05/2003"," 12.60"," 17.80"," 8.80"," 65.60"," 93.80"," 46.00","None"," 0.70"," 3.90","None"," 0.90"," 1.60"], [1224,"08/05/2003"," 13.20"," 17.30"," 9.40"," 82.40"," 99.90"," 54.10","None"," 0.50"," 3.10","None"," 2.60"," 1.80"], [1225,"09/05/2003"," 16.70"," 26.40"," 7.50"," 64.20"," 99.90"," 26.40","None"," 0.50"," 3.60","None"," 0.00"," 3.80"], [1226,"10/05/2003"," 18.50"," 27.50"," 9.90"," 60.30"," 99.60"," 27.00","None"," 0.70"," 3.60","None"," 0.00"," 4.40"], [1227,"11/05/2003"," 19.40"," 29.70"," 9.30"," 57.80"," 98.90"," 25.00","None"," 0.50"," 2.90","None"," 0.00"," 4.30"], [1228,"12/05/2003"," 19.60"," 28.90"," 9.80"," 56.10"," 98.80"," 28.10","None"," 0.70"," 3.20","None"," 0.00"," 4.30"], [1229,"13/05/2003"," 21.00"," 31.40"," 10.80"," 53.90"," 97.90"," 27.30","None"," 0.70"," 3.60","None"," 0.00"," 4.60"], [1230,"14/05/2003"," 19.10"," 25.90"," 11.30"," 63.60"," 95.90"," 37.20","None"," 0.90"," 3.50","None"," 0.00"," 4.40"], [1231,"15/05/2003"," 18.20"," 24.50"," 11.20"," 67.30"," 98.80"," 40.10","None"," 0.90"," 3.60","None"," 0.00"," 4.10"], [1232,"16/05/2003"," 18.70"," 25.40"," 14.40"," 69.10"," 97.10"," 37.00","None"," 0.70"," 2.60","None"," 0.40"," 3.10"], [1233,"17/05/2003"," 20.20"," 30.00"," 12.60"," 65.90"," 99.80"," 25.60","None"," 0.60"," 3.70","None"," 0.00"," 4.40"], [1234,"18/05/2003"," 21.90"," 32.40"," 12.00"," 58.60"," 98.20"," 24.60","None"," 0.70"," 3.40","None"," 0.00"," 4.90"], [1235,"19/05/2003"," 24.10"," 35.30"," 11.90"," 52.90"," 98.10"," 21.40","None"," 0.50"," 2.90","None"," 0.00"," 4.80"], [1236,"20/05/2003"," 22.20"," 31.20"," 15.40"," 54.90"," 75.60"," 33.40","None"," 1.30"," 4.10","None"," 0.00"," 5.40"], [1237,"21/05/2003"," 20.40"," 29.40"," 11.10"," 57.00"," 97.30"," 26.30","None"," 0.60"," 3.10","None"," 0.00"," 4.60"], [1238,"22/05/2003"," 21.20"," 31.30"," 10.90"," 54.80"," 98.30"," 25.70","None"," 0.70"," 3.70","None"," 0.00"," 4.90"], [1239,"23/05/2003"," 22.70"," 33.90"," 10.80"," 46.10"," 96.10"," 18.90","None"," 0.60"," 2.80","None"," 0.00"," 5.00"], [1240,"24/05/2003"," 23.50"," 33.40"," 11.50"," 39.70"," 71.80"," 20.00","None"," 0.90"," 4.30","None"," 0.00"," 4.70"], [1241,"25/05/2003"," 18.50"," 26.50"," 10.80"," 55.50"," 94.60"," 21.30","None"," 1.30"," 5.70","None"," 0.20"," 5.20"], [1242,"26/05/2003"," 17.00"," 27.00"," 8.90"," 50.90"," 97.60"," 18.40","None"," 0.80"," 3.00","None"," 0.00"," 4.80"], [1243,"27/05/2003"," 17.80"," 26.60"," 7.40"," 58.00"," 98.90"," 24.40","None"," 0.70"," 3.20","None"," 0.00"," 4.20"], [1244,"28/05/2003"," 19.20"," 27.40"," 8.90"," 60.30"," 99.80"," 30.40","None"," 0.60"," 2.90","None"," 0.00"," 4.40"], [1245,"29/05/2003"," 20.60"," 29.00"," 11.00"," 57.70"," 98.10"," 28.90","None"," 0.70"," 3.50","None"," 0.00"," 4.80"], [1246,"30/05/2003"," 22.10"," 32.90"," 10.10"," 51.40"," 98.10"," 23.30","None"," 0.50"," 2.80","None"," 0.00"," 4.50"], [1247,"31/05/2003"," 22.80"," 31.80"," 12.00"," 48.00"," 87.00"," 24.30","None"," 0.70"," 3.40","None"," 0.00"," 4.60"], [1248,"01/06/2003"," 23.30"," 33.30"," 14.20"," 49.80"," 89.90"," 23.10","None"," 0.70"," 4.00","None"," 0.00"," 5.10"], [1249,"02/06/2003"," 24.10"," 33.10"," 13.70"," 46.70"," 85.00"," 28.00","None"," 0.80"," 3.80","None"," 0.00"," 4.90"], [1250,"03/06/2003"," 23.20"," 31.80"," 13.60"," 52.10"," 97.50"," 24.80","None"," 0.90"," 3.90","None"," 0.00"," 5.20"], [1251,"04/06/2003"," 21.10"," 30.20"," 12.30"," 65.20"," 97.30"," 27.80","None"," 0.60"," 3.40","None"," 0.10"," 3.40"], [1252,"05/06/2003"," 22.70"," 30.30"," 16.70"," 57.40"," 79.80"," 38.20","None"," 0.70"," 3.30","None"," 0.00"," 3.40"], [1253,"06/06/2003"," 23.80"," 32.30"," 14.10"," 54.90"," 94.80"," 31.50","None"," 0.70"," 3.50","None"," 0.00"," 4.90"], [1254,"07/06/2003"," 24.00"," 31.40"," 14.10"," 50.20"," 95.30"," 29.80","None"," 0.90"," 4.00","None"," 0.00"," 5.10"], [1255,"08/06/2003"," 23.90"," 32.30"," 14.80"," 48.80"," 79.90"," 27.50","None"," 0.70"," 3.10","None"," 0.00"," 4.20"], [1256,"09/06/2003"," 25.30"," 33.90"," 14.00"," 49.00"," 89.70"," 26.80","None"," 0.80"," 3.60","None"," 0.00"," 5.30"], [1257,"10/06/2003"," 26.20"," 35.90"," 14.50"," 45.40"," 92.60"," 24.30","None"," 0.80"," 4.00","None"," 0.00"," 5.40"], [1258,"11/06/2003"," 25.90"," 34.50"," 14.60"," 44.50"," 74.70"," 26.40","None"," 0.70"," 3.40","None"," 0.00"," 5.30"], [1259,"12/06/2003"," 27.50"," 37.30"," 16.70"," 46.10"," 81.60"," 24.30","None"," 1.00"," 3.20","None"," 0.00"," 5.90"], [1260,"13/06/2003"," 29.20"," 36.70"," 18.50"," 40.30"," 64.50"," 28.20","None"," 1.00"," 3.60","None"," 0.00"," 5.80"], [1261,"14/06/2003"," 28.70"," 41.00"," 16.10"," 46.70"," 79.00"," 25.50","None"," 0.60"," 3.80","None"," 0.00"," 4.70"], [1262,"15/06/2003"," 25.80"," 39.60"," 17.60"," 61.20"," 97.20"," 28.00","None"," 0.50"," 6.40","None"," 2.40"," 3.90"], [1263,"16/06/2003"," 23.50"," 33.30"," 15.80"," 68.90"," 98.90"," 27.50","None"," 0.40"," 2.80","None"," 5.00"," 4.00"], [1264,"17/06/2003"," 26.00"," 34.40"," 16.20"," 55.40"," 97.30"," 23.70","None"," 0.60"," 3.20","None"," 0.00"," 5.00"], [1265,"18/06/2003"," 26.00"," 34.60"," 17.30"," 53.70"," 95.30"," 24.30","None"," 0.80"," 3.70","None"," 0.00"," 5.40"], [1266,"19/06/2003"," 24.70"," 32.70"," 15.90"," 60.70"," 97.20"," 33.40","None"," 0.70"," 3.30","None"," 0.00"," 5.10"], [1267,"20/06/2003"," 25.00"," 33.40"," 14.50"," 53.30"," 96.50"," 25.60","None"," 0.70"," 3.60","None"," 0.00"," 5.40"], [1268,"21/06/2003"," 26.30"," 36.10"," 14.10"," 45.00"," 96.40"," 18.40","None"," 0.70"," 3.30","None"," 0.00"," 5.60"], [1269,"22/06/2003"," 26.80"," 36.90"," 13.40"," 47.20"," 90.40"," 20.50","None"," 0.60"," 3.10","None"," 0.00"," 5.30"], [1270,"23/06/2003"," 28.20"," 34.80"," 18.40"," 50.00"," 89.20"," 36.50","None"," 1.00"," 3.70","None"," 0.00"," 5.50"], [1271,"24/06/2003"," 28.60"," 36.20"," 20.90"," 53.20"," 77.40"," 37.20","None"," 0.70"," 3.30","None"," 0.00"," 5.00"], [1272,"25/06/2003"," 28.40"," 37.20"," 19.10"," 53.40"," 94.60"," 29.10","None"," 0.70"," 3.10","None"," 0.00"," 5.40"], [1273,"26/06/2003"," 28.60"," 37.50"," 17.60"," 52.10"," 90.40"," 24.10","None"," 0.40"," 2.40","None"," 0.00"," 4.40"], [1274,"27/06/2003"," 28.00"," 39.10"," 17.70"," 51.00"," 94.30"," 19.00","None"," 0.80"," 4.00","None"," 0.00"," 5.80"], [1275,"28/06/2003"," 26.30"," 34.60"," 18.40"," 65.40"," 96.90"," 33.20","None"," 0.70"," 4.10","None"," 0.00"," 4.90"], [1276,"29/06/2003"," 27.50"," 38.90"," 16.50"," 51.50"," 98.20"," 18.50","None"," 0.70"," 3.80","None"," 0.00"," 5.60"], [1277,"30/06/2003"," 28.80"," 39.20"," 16.20"," 37.70"," 77.10"," 19.60","None"," 0.70"," 2.70","None"," 0.00"," 5.80"], [1278,"01/07/2003"," 29.30"," 37.40"," 22.30"," 38.60"," 55.30"," 27.30","None"," 0.90"," 2.70","None"," 0.00"," 6.00"], [1279,"02/07/2003"," 28.30"," 36.30"," 21.20"," 34.60"," 47.00"," 27.00","None"," 1.00"," 2.80","None"," 0.00"," 6.00"], [1280,"03/07/2003"," 26.50"," 34.30"," 19.70"," 46.60"," 79.30"," 29.40","None"," 1.00"," 4.00","None"," 0.00"," 5.40"], [1281,"04/07/2003"," 24.20"," 32.10"," 15.90"," 63.30"," 91.90"," 36.40","None"," 1.00"," 3.80","None"," 0.00"," 4.70"], [1282,"05/07/2003"," 24.70"," 31.80"," 17.50"," 61.50"," 98.10"," 33.00","None"," 0.80"," 3.60","None"," 0.00"," 4.50"], [1283,"06/07/2003"," 24.70"," 33.00"," 15.20"," 59.90"," 97.30"," 31.20","None"," 0.70"," 4.00","None"," 0.00"," 5.10"], [1284,"07/07/2003"," 25.60"," 34.10"," 15.60"," 54.20"," 97.00"," 25.00","None"," 0.60"," 3.30","None"," 0.00"," 5.10"], [1285,"08/07/2003"," 26.30"," 35.50"," 14.60"," 45.30"," 93.90"," 21.80","None"," 0.70"," 3.80","None"," 0.00"," 5.40"], [1286,"09/07/2003"," 27.20"," 37.70"," 14.60"," 37.90"," 72.40"," 19.90","None"," 0.80"," 3.90","None"," 0.00"," 5.70"], [1287,"10/07/2003"," 27.40"," 36.30"," 15.30"," 42.70"," 82.80"," 23.40","None"," 0.80"," 3.10","None"," 0.00"," 5.50"], [1288,"11/07/2003"," 27.60"," 36.90"," 15.90"," 42.40"," 81.10"," 22.90","None"," 0.90"," 4.10","None"," 0.00"," 5.50"], [1289,"12/07/2003"," 27.20"," 36.30"," 16.50"," 46.60"," 74.60"," 24.30","None"," 0.80"," 4.10","None"," 0.00"," 5.50"], [1290,"13/07/2003"," 28.00"," 38.50"," 18.10"," 58.90"," 88.30"," 25.40","None"," 0.70"," 3.80","None"," 0.00"," 5.50"], [1291,"14/07/2003"," 27.60"," 37.00"," 17.20"," 51.40"," 96.70"," 22.60","None"," 0.80"," 4.10","None"," 0.10"," 5.40"], [1292,"15/07/2003"," 26.80"," 37.10"," 16.70"," 48.50"," 83.90"," 23.10","None"," 0.80"," 4.40","None"," 0.00"," 5.40"], [1293,"16/07/2003"," 26.90"," 37.70"," 19.50"," 39.60"," 60.70"," 18.90","None"," 1.10"," 3.50","None"," 0.00"," 6.20"], [1294,"17/07/2003"," 26.10"," 37.70"," 15.80"," 49.80"," 80.80"," 26.40","None"," 0.80"," 3.80","None"," 0.00"," 5.20"], [1295,"18/07/2003"," 27.90"," 39.30"," 16.00"," 47.60"," 85.30"," 24.60","None"," 0.60"," 3.80","None"," 0.00"," 5.20"], [1296,"19/07/2003"," 28.90"," 41.90"," 17.30"," 55.20"," 87.70"," 23.60","None"," 0.50"," 6.20","None"," 0.50"," 4.60"], [1297,"20/07/2003"," 28.50"," 40.30"," 20.10"," 64.90"," 90.00"," 26.40","None"," 0.60"," 4.60","None"," 1.40"," 4.30"], [1298,"21/07/2003"," 29.70"," 40.50"," 21.00"," 60.40"," 95.70"," 27.60","None"," 0.40"," 2.40","None"," 0.00"," 4.40"], [1299,"22/07/2003"," 28.80"," 38.00"," 19.70"," 62.20"," 97.00"," 31.10","None"," 0.70"," 3.50","None"," 0.00"," 5.10"], [1300,"23/07/2003"," 29.50"," 39.40"," 19.60"," 58.30"," 95.10"," 25.70","None"," 0.40"," 2.10","None"," 0.00"," 4.50"], [1301,"24/07/2003"," 27.60"," 38.50"," 16.90"," 50.00"," 90.30"," 20.90","None"," 0.90"," 3.80","None"," 0.00"," 5.70"], [1302,"25/07/2003"," 28.30"," 38.30"," 18.40"," 60.50"," 98.20"," 27.50","None"," 0.60"," 3.30","None"," 0.00"," 5.20"], [1303,"26/07/2003"," 29.50"," 40.30"," 18.40"," 52.90"," 97.30"," 20.50","None"," 0.70"," 3.50","None"," 0.00"," 5.40"], [1304,"27/07/2003"," 30.10"," 42.40"," 18.10"," 43.00"," 92.30"," 15.60","None"," 0.60"," 3.40","None"," 0.00"," 5.40"], [1305,"28/07/2003"," 28.60"," 34.70"," 21.50"," 60.10"," 90.80"," 40.50","None"," 1.10"," 3.90","None"," 0.00"," 5.10"], [1306,"29/07/2003"," 27.30"," 34.30"," 20.90"," 67.00"," 96.70"," 37.10","None"," 0.80"," 3.00","None"," 0.00"," 4.70"], [1307,"30/07/2003"," 26.70"," 34.50"," 18.60"," 60.70"," 97.30"," 31.30","None"," 0.90"," 3.50","None"," 0.00"," 4.90"], [1308,"31/07/2003"," 29.20"," 40.90"," 18.20"," 53.50"," 95.80"," 21.90","None"," 0.60"," 3.90","None"," 0.00"," 5.20"], [1309,"01/08/2003"," 28.00"," 38.60"," 17.90"," 59.50"," 95.50"," 28.60","None"," 0.80"," 4.00","None"," 0.00"," 5.40"], [1310,"02/08/2003"," 27.50"," 36.30"," 18.50"," 53.70"," 97.30"," 26.00","None"," 0.60"," 2.90","None"," 0.00"," 5.00"], [1311,"03/08/2003"," 27.20"," 36.40"," 16.40"," 46.90"," 85.20"," 21.70","None"," 0.60"," 3.10","None"," 0.00"," 4.90"], [1312,"04/08/2003"," 26.70"," 36.60"," 15.40"," 51.30"," 91.60"," 24.90","None"," 0.60"," 3.50","None"," 0.00"," 4.90"], [1313,"05/08/2003"," 26.70"," 37.20"," 15.60"," 52.40"," 95.10"," 23.70","None"," 0.60"," 3.30","None"," 0.00"," 5.40"], [1314,"06/08/2003"," 26.80"," 37.00"," 15.80"," 53.00"," 93.50"," 25.40","None"," 0.60"," 3.10","None"," 0.00"," 4.90"], [1315,"07/08/2003"," 27.20"," 37.60"," 16.70"," 50.70"," 92.70"," 21.30","None"," 0.60"," 3.50","None"," 0.00"," 5.00"], [1316,"08/08/2003"," 27.50"," 36.40"," 17.10"," 49.70"," 81.60"," 29.00","None"," 0.60"," 3.10","None"," 0.00"," 4.70"], [1317,"09/08/2003"," 27.70"," 37.50"," 17.30"," 53.10"," 88.40"," 27.70","None"," 0.70"," 3.40","None"," 0.00"," 4.70"], [1318,"10/08/2003"," 27.90"," 37.30"," 18.20"," 49.20"," 86.30"," 27.20","None"," 0.70"," 3.60","None"," 0.00"," 4.90"], [1319,"11/08/2003"," 27.30"," 38.40"," 16.20"," 49.50"," 83.30"," 24.10","None"," 0.50"," 3.40","None"," 0.00"," 4.70"], [1320,"12/08/2003"," 26.80"," 38.20"," 14.70"," 45.40"," 75.80"," 20.80","None"," 0.60"," 3.10","None"," 0.00"," 4.80"], [1321,"13/08/2003"," 27.20"," 40.80"," 15.30"," 48.00"," 85.10"," 22.70","None"," 0.50"," 3.40","None"," 0.00"," 4.80"], [1322,"14/08/2003"," 27.80"," 41.00"," 14.80"," 48.10"," 76.80"," 24.50","None"," 0.50"," 3.50","None"," 0.00"," 4.60"], [1323,"15/08/2003"," 28.10"," 40.20"," 16.80"," 52.80"," 89.10"," 27.70","None"," 0.40"," 3.00","None"," 0.00"," 3.90"], [1324,"16/08/2003"," 26.70"," 36.90"," 17.20"," 63.50"," 92.60"," 34.70","None"," 0.50"," 3.30","None"," 0.00"," 3.60"], [1325,"17/08/2003"," 25.30"," 32.10"," 19.30"," 67.00"," 99.30"," 35.80","None"," 0.70"," 4.60","None"," 11.40"," 3.40"], [1326,"18/08/2003"," 26.60"," 36.90"," 16.60"," 61.70"," 98.10"," 22.20","None"," 0.50"," 2.60","None"," 0.00"," 4.50"], [1327,"19/08/2003"," 27.00"," 35.20"," 17.20"," 59.30"," 97.20"," 29.40","None"," 0.60"," 3.10","None"," 0.00"," 4.50"], [1328,"20/08/2003"," 28.00"," 39.30"," 17.30"," 55.70"," 96.50"," 22.00","None"," 0.50"," 3.20","None"," 0.00"," 4.40"], [1329,"21/08/2003"," 24.70"," 34.60"," 18.90"," 74.60"," 95.10"," 36.20","None"," 0.50"," 3.60","None"," 1.10"," 2.80"], [1330,"22/08/2003"," 25.80"," 33.10"," 17.90"," 63.80"," 98.30"," 38.80","None"," 0.90"," 4.00","None"," 0.00"," 4.10"], [1331,"23/08/2003"," 27.90"," 37.10"," 18.50"," 52.50"," 83.10"," 29.80","None"," 0.50"," 3.00","None"," 0.00"," 4.30"], [1332,"24/08/2003"," 28.40"," 38.80"," 21.30"," 60.60"," 91.20"," 26.20","None"," 0.40"," 2.60","None"," 0.00"," 3.70"], [1333,"25/08/2003"," 28.50"," 38.40"," 19.40"," 48.80"," 95.50"," 23.10","None"," 0.50"," 2.90","None"," 0.00"," 3.90"], [1334,"26/08/2003"," 28.20"," 38.40"," 18.40"," 46.70"," 87.30"," 24.20","None"," 0.70"," 3.40","None"," 0.00"," 4.70"], [1335,"27/08/2003"," 26.40"," 38.60"," 14.50"," 56.20"," 94.20"," 20.50","None"," 0.50"," 3.00","None"," 0.00"," 4.30"], [1336,"28/08/2003"," 25.90"," 36.80"," 17.10"," 50.80"," 94.30"," 20.70","None"," 0.40"," 2.20","None"," 0.00"," 3.40"], [1337,"29/08/2003"," 26.00"," 36.40"," 14.20"," 40.20"," 63.50"," 23.10","None"," 0.70"," 2.40","None"," 0.00"," 4.40"], [1338,"30/08/2003"," 26.80"," 37.50"," 18.10"," 44.50"," 78.70"," 24.80","None"," 0.60"," 3.20","None"," 0.00"," 4.40"], [1339,"31/08/2003"," 25.70"," 36.90"," 14.50"," 60.60"," 95.30"," 25.10","None"," 0.70"," 3.30","None"," 0.00"," 4.40"], [1340,"01/09/2003"," 25.60"," 36.40"," 16.20"," 61.30"," 98.70"," 23.60","None"," 0.80"," 4.50","None"," 0.00"," 4.50"], [1341,"02/09/2003"," 25.30"," 33.20"," 18.60"," 65.40"," 96.20"," 32.70","None"," 0.90"," 3.70","None"," 0.00"," 3.70"], [1342,"03/09/2003"," 23.90"," 29.30"," 19.50"," 69.80"," 91.40"," 46.80","None"," 0.60"," 3.90","None"," 0.00"," 3.40"], [1343,"04/09/2003"," 21.40"," 22.40"," 20.10"," 91.10"," 96.80"," 84.60","None"," 0.50"," 2.90","None"," 11.40"," 1.00"], [1344,"05/09/2003"," 24.00"," 34.00"," 15.40"," 70.70"," 99.90"," 27.40","None"," 0.40"," 6.90","None"," 31.20"," 3.40"], [1345,"06/09/2003"," 23.60"," 31.90"," 17.10"," 70.30"," 98.20"," 34.70","None"," 0.60"," 3.70","None"," 0.00"," 3.30"], [1346,"07/09/2003"," 25.20"," 32.70"," 17.70"," 56.60"," 97.30"," 26.40","None"," 0.50"," 3.40","None"," 0.00"," 3.30"], [1347,"08/09/2003"," 26.70"," 34.80"," 15.10"," 37.10"," 88.20"," 20.80","None"," 0.60"," 3.10","None"," 0.00"," 3.90"], [1348,"09/09/2003"," 24.20"," 29.20"," 19.30"," 33.50"," 49.30"," 19.30","None"," 1.60"," 4.40","None"," 0.00"," 4.80"], [1349,"10/09/2003"," 21.90"," 31.10"," 12.30"," 51.10"," 95.80"," 25.20","None"," 0.40"," 2.50","None"," 0.00"," 3.40"], [1350,"11/09/2003"," 23.10"," 34.90"," 12.40"," 59.60"," 98.10"," 20.20","None"," 0.30"," 2.80","None"," 0.00"," 3.30"], [1351,"12/09/2003"," 22.40"," 32.50"," 13.20"," 64.60"," 97.30"," 26.60","None"," 0.60"," 3.60","None"," 0.00"," 3.50"], [1352,"13/09/2003"," 22.70"," 32.20"," 15.00"," 67.00"," 98.20"," 28.60","None"," 0.30"," 2.20","None"," 0.00"," 3.20"], [1353,"14/09/2003"," 21.20"," 29.60"," 14.00"," 65.30"," 98.20"," 36.10","None"," 0.70"," 3.90","None"," 0.00"," 3.30"], [1354,"15/09/2003"," 20.70"," 27.30"," 16.30"," 54.90"," 88.40"," 31.10","None"," 1.20"," 4.80","None"," 0.00"," 3.60"], [1355,"16/09/2003"," 20.60"," 30.90"," 11.90"," 60.60"," 94.90"," 26.40","None"," 0.90"," 3.40","None"," 0.00"," 3.60"], [1356,"17/09/2003"," 19.70"," 30.90"," 8.90"," 62.00"," 99.20"," 22.60","None"," 0.30"," 2.40","None"," 0.00"," 2.90"], [1357,"18/09/2003"," 19.70"," 30.70"," 10.40"," 65.60"," 98.80"," 26.80","None"," 0.50"," 2.80","None"," 0.00"," 3.10"], [1358,"19/09/2003"," 20.00"," 28.50"," 11.40"," 67.50"," 98.10"," 33.20","None"," 0.50"," 3.10","None"," 0.00"," 3.00"], [1359,"20/09/2003"," 21.50"," 31.10"," 12.30"," 66.70"," 98.10"," 32.30","None"," 0.40"," 2.60","None"," 0.00"," 2.80"], [1360,"21/09/2003"," 22.80"," 33.30"," 13.80"," 67.60"," 98.10"," 29.50","None"," 0.40"," 2.40","None"," 0.00"," 2.90"], [1361,"22/09/2003"," 23.30"," 32.50"," 14.60"," 63.30"," 98.20"," 32.90","None"," 0.50"," 3.90","None"," 0.00"," 2.80"], [1362,"23/09/2003"," 20.80"," 30.70"," 13.70"," 71.50"," 97.80"," 31.60","None"," 0.30"," 3.00","None"," 6.30"," 2.40"], [1363,"24/09/2003"," 20.80"," 28.20"," 15.30"," 72.20"," 97.70"," 38.10","None"," 0.50"," 2.90","None"," 0.00"," 2.70"], [1364,"25/09/2003"," 21.30"," 30.80"," 14.20"," 71.10"," 98.20"," 32.50","None"," 0.40"," 2.80","None"," 0.00"," 2.80"], [1365,"26/09/2003"," 21.70"," 32.10"," 12.80"," 64.80"," 98.10"," 25.70","None"," 0.40"," 2.80","None"," 0.00"," 2.80"], [1366,"27/09/2003"," 22.30"," 31.60"," 16.80"," 61.10"," 90.60"," 29.70","None"," 0.40"," 2.90","None"," 0.00"," 2.20"], [1367,"28/09/2003"," 23.60"," 33.80"," 13.80"," 56.00"," 96.90"," 22.60","None"," 0.30"," 2.30","None"," 0.00"," 2.40"], [1368,"29/09/2003"," 22.90"," 32.00"," 15.80"," 66.70"," 96.40"," 29.60","None"," 0.60"," 3.30","None"," 0.00"," 2.70"], [1369,"30/09/2003"," 21.30"," 27.50"," 15.40"," 70.50"," 97.80"," 43.80","None"," 0.50"," 3.10","None"," 0.00"," 1.80"], [1370,"01/10/2003"," 23.20"," 31.30"," 15.20"," 59.20"," 95.50"," 32.80","None"," 0.50"," 3.30","None"," 0.00"," 2.60"], [1371,"02/10/2003"," 22.70"," 31.20"," 15.40"," 57.60"," 96.10"," 30.20","None"," 0.90"," 3.40","None"," 0.00"," 2.90"], [1372,"03/10/2003"," 21.80"," 29.80"," 14.60"," 49.80"," 81.80"," 27.40","None"," 0.40"," 1.90","None"," 0.00"," 2.40"], [1373,"04/10/2003"," 18.20"," 22.10"," 12.60"," 73.40"," 97.00"," 55.00","None"," 0.30"," 2.10","None"," 0.40"," 1.30"], [1374,"05/10/2003"," 18.70"," 27.50"," 10.80"," 59.10"," 96.80"," 21.70","None"," 0.60"," 2.90","None"," 0.00"," 2.60"], [1375,"06/10/2003"," 16.20"," 19.50"," 15.00"," 66.50"," 90.60"," 51.00","None"," 0.80"," 3.50","None"," 0.10"," 1.40"], [1376,"07/10/2003"," 16.40"," 21.00"," 10.60"," 83.30"," 99.60"," 56.40","None"," 0.50"," 2.70","None"," 4.00"," 1.40"], [1377,"08/10/2003"," 17.90"," 30.10"," 8.50"," 68.60"," 99.90"," 22.50","None"," 0.30"," 2.90","None"," 0.10"," 2.20"], [1378,"09/10/2003"," 18.50"," 28.80"," 9.90"," 69.40"," 98.90"," 29.20","None"," 0.40"," 2.50","None"," 0.00"," 2.20"], [1379,"10/10/2003"," 18.60"," 29.50"," 10.20"," 71.50"," 98.80"," 29.80","None"," 0.40"," 3.10","None"," 0.00"," 2.30"], [1380,"11/10/2003"," 18.30"," 27.40"," 10.20"," 72.30"," 98.80"," 37.10","None"," 0.50"," 2.80","None"," 0.00"," 2.00"], [1381,"12/10/2003"," 20.50"," 27.90"," 15.90"," 68.20"," 94.90"," 35.60","None"," 0.50"," 2.90","None"," 0.20"," 2.20"], [1382,"13/10/2003"," 19.40"," 27.10"," 12.50"," 71.40"," 98.50"," 36.90","None"," 0.50"," 2.80","None"," 0.00"," 2.00"], [1383,"14/10/2003"," 16.60"," 23.00"," 12.90"," 84.30"," 98.40"," 47.90","None"," 0.40"," 3.70","None"," 8.50"," 1.30"], [1384,"15/10/2003"," 18.70"," 26.50"," 13.60"," 70.10"," 98.60"," 34.40","None"," 0.40"," 2.60","None"," 0.10"," 2.00"], [1385,"16/10/2003"," 17.30"," 24.20"," 13.40"," 76.60"," 97.30"," 46.20","None"," 0.80"," 4.10","None"," 3.10"," 2.10"], [1386,"17/10/2003"," 14.20"," 20.70"," 10.00"," 90.00"," 98.90"," 52.70","None"," 0.20"," 1.60","None"," 43.20"," 1.10"], [1387,"18/10/2003"," 15.90"," 24.20"," 9.10"," 74.60"," 98.80"," 37.00","None"," 0.50"," 2.40","None"," 0.20"," 1.80"], [1388,"19/10/2003"," 16.10"," 22.20"," 12.20"," 82.00"," 98.20"," 53.10","None"," 0.20"," 2.20","None"," 0.10"," 1.10"], [1389,"20/10/2003"," 17.10"," 25.00"," 9.70"," 64.00"," 98.90"," 34.40","None"," 0.40"," 2.40","None"," 0.10"," 1.70"], [1390,"21/10/2003"," 15.20"," 18.30"," 13.20"," 86.30"," 98.10"," 60.50","None"," 0.10"," 1.80","None"," 1.00"," 0.90"], [1391,"22/10/2003"," 15.70"," 23.10"," 12.50"," 75.20"," 98.20"," 41.90","None"," 0.30"," 2.40","None"," 0.10"," 1.30"], [1392,"23/10/2003"," 12.80"," 16.80"," 8.40"," 45.60"," 75.20"," 33.80","None"," 1.10"," 3.10","None"," 0.00"," 1.90"], [1393,"24/10/2003"," 10.60"," 20.50"," 1.70"," 59.10"," 96.60"," 22.80","None"," 0.40"," 2.80","None"," 0.00"," 1.40"], [1394,"25/10/2003"," 10.90"," 12.70"," 9.40"," 89.50"," 96.40"," 70.50","None"," 0.70"," 2.10","None"," 3.20"," 0.80"], [1395,"26/10/2003"," 15.10"," 22.70"," 11.10"," 77.60"," 95.90"," 38.90","None"," 0.50"," 2.20","None"," 0.00"," 1.50"], [1396,"27/10/2003"," 13.50"," 17.10"," 10.80"," 90.00"," 98.20"," 59.00","None"," 0.10"," 2.20","None"," 0.00"," 0.80"], [1397,"28/10/2003"," 13.30"," 22.40"," 8.00"," 85.20"," 99.60"," 41.70","None"," 0.20"," 2.40","None"," 1.00"," 1.10"], [1398,"29/10/2003"," 15.00"," 22.50"," 9.80"," 71.40"," 98.90"," 37.40","None"," 0.60"," 3.10","None"," 0.10"," 1.50"], [1399,"30/10/2003"," 14.80"," 20.60"," 9.90"," 57.20"," 89.50"," 39.60","None"," 0.90"," 4.00","None"," 0.00"," 1.70"], [1400,"31/10/2003"," 11.50"," 17.90"," 5.70"," 71.40"," 95.30"," 47.10","None"," 0.90"," 4.80","None"," 5.00"," 1.20"], [1401,"01/11/2003"," 11.70"," 16.60"," 6.70"," 66.20"," 98.10"," 41.80","None"," 1.00"," 4.40","None"," 2.20"," 1.40"], [1402,"02/11/2003"," 12.10"," 21.60"," 4.30"," 72.90"," 99.90"," 30.20","None"," 0.30"," 2.00","None"," 0.00"," 1.20"], [1403,"03/11/2003"," 13.60"," 22.30"," 9.10"," 65.60"," 94.50"," 32.60","None"," 0.30"," 1.90","None"," 0.00"," 1.10"], [1404,"04/11/2003"," 12.70"," 18.70"," 7.80"," 82.80"," 99.80"," 49.30","None"," 0.20"," 1.70","None"," 0.00"," 0.90"], [1405,"05/11/2003"," 13.20"," 17.80"," 8.80"," 85.00"," 99.60"," 52.20","None"," 0.20"," 1.90","None"," 0.20"," 0.80"], [1406,"06/11/2003"," 14.10"," 22.70"," 9.70"," 83.30"," 98.30"," 35.40","None"," 0.10"," 1.50","None"," 0.20"," 0.90"], [1407,"07/11/2003"," 13.00"," 21.90"," 8.00"," 78.90"," 98.90"," 36.00","None"," 0.20"," 1.50","None"," 0.00"," 1.00"], [1408,"08/11/2003"," 15.60"," 28.30"," 7.40"," 72.80"," 98.90"," 22.50","None"," 0.10"," 1.50","None"," 0.00"," 1.00"], [1409,"09/11/2003"," 16.60"," 25.70"," 11.30"," 77.40"," 98.10"," 32.00","None"," 0.40"," 2.50","None"," 0.10"," 1.30"], [1410,"10/11/2003"," 13.50"," 20.20"," 8.40"," 84.80"," 98.90"," 49.70","None"," 0.20"," 3.70","None"," 3.40"," 0.90"], [1411,"11/11/2003"," 12.70"," 22.10"," 6.90"," 82.20"," 99.50"," 42.20","None"," 0.40"," 3.50","None"," 0.10"," 1.10"], [1412,"12/11/2003"," 14.50"," 21.70"," 8.90"," 69.60"," 98.90"," 36.10","None"," 0.40"," 2.00","None"," 0.00"," 1.20"], [1413,"13/11/2003"," 13.10"," 21.30"," 6.60"," 77.30"," 98.80"," 39.50","None"," 0.40"," 3.00","None"," 0.00"," 1.10"], [1414,"14/11/2003"," 12.50"," 20.90"," 6.80"," 79.00"," 98.90"," 41.30","None"," 0.40"," 2.30","None"," 0.00"," 1.00"], [1415,"15/11/2003"," 11.60"," 15.70"," 6.20"," 86.50"," 98.80"," 62.30","None"," 0.60"," 2.90","None"," 6.70"," 0.80"], [1416,"16/11/2003"," 12.50"," 18.40"," 6.70"," 76.10"," 98.90"," 43.40","None"," 0.70"," 4.20","None"," 0.30"," 1.10"], [1417,"17/11/2003"," 12.80"," 14.20"," 11.40"," 82.30"," 93.10"," 72.40","None"," 2.40"," 6.30","None"," 1.00"," 1.10"], [1418,"18/11/2003"," 11.80"," 12.60"," 11.20"," 77.60"," 84.60"," 65.00","None"," 3.90"," 8.30","None"," 0.10"," 1.50"], [1419,"19/11/2003"," 12.30"," 14.80"," 11.00"," 75.30"," 82.50"," 64.80","None"," 2.80"," 6.70","None"," 0.30"," 1.60"], [1420,"20/11/2003"," 12.70"," 13.70"," 10.70"," 83.80"," 89.30"," 73.60","None"," 1.20"," 4.60","None"," 0.60"," 0.90"], [1421,"21/11/2003"," 13.90"," 21.20"," 8.30"," 79.80"," 99.50"," 42.90","None"," 0.60"," 2.90","None"," 0.10"," 1.10"], [1422,"22/11/2003"," 13.10"," 15.60"," 10.00"," 82.30"," 97.90"," 69.70","None"," 0.60"," 3.80","None"," 0.00"," 0.70"], [1423,"23/11/2003"," 12.10"," 17.30"," 5.90"," 72.80"," 98.10"," 45.20","None"," 1.10"," 4.70","None"," 0.20"," 1.20"], [1424,"24/11/2003"," 9.80"," 17.90"," 2.40"," 71.30"," 99.90"," 34.00","None"," 0.40"," 3.10","None"," 0.10"," 0.90"], [1425,"25/11/2003"," 11.70"," 17.20"," 6.50"," 63.90"," 83.40"," 38.60","None"," 1.40"," 4.30","None"," 0.00"," 1.50"], [1426,"26/11/2003"," 10.00"," 17.80"," 2.20"," 62.40"," 98.40"," 31.60","None"," 0.80"," 3.80","None"," 0.00"," 1.10"], [1427,"27/11/2003"," 10.80"," 15.50"," 5.20"," 56.20"," 91.50"," 32.40","None"," 1.60"," 5.00","None"," 0.80"," 1.50"], [1428,"28/11/2003"," 8.70"," 12.00"," 2.30"," 60.30"," 88.40"," 46.60","None"," 1.40"," 4.40","None"," 0.00"," 1.10"], [1429,"29/11/2003"," 12.00"," 16.70"," 8.50"," 65.50"," 75.30"," 52.90","None"," 2.10"," 5.40","None"," 0.00"," 1.70"], [1430,"30/11/2003"," 13.20"," 19.30"," 7.20"," 66.70"," 88.30"," 45.30","None"," 1.00"," 3.90","None"," 0.00"," 1.20"], [1431,"01/12/2003"," 8.60"," 12.00"," 2.40"," 67.70"," 96.90"," 47.60","None"," 1.10"," 4.40","None"," 1.00"," 1.00"], [1432,"02/12/2003"," 5.60"," 12.40"," -0.20"," 69.90"," 99.90"," 38.10","None"," 0.90"," 3.30","None"," 0.00"," 0.90"], [1433,"03/12/2003"," 6.00"," 12.40"," 0.40"," 63.80"," 87.90"," 36.60","None"," 1.40"," 4.40","None"," 0.00"," 1.20"], [1434,"04/12/2003"," 5.50"," 12.10"," -1.00"," 83.60"," 98.40"," 55.30","None"," 0.60"," 3.00","None"," 0.10"," 0.70"], [1435,"05/12/2003"," 10.50"," 14.30"," 5.40"," 73.70"," 98.70"," 51.20","None"," 1.30"," 5.00","None"," 0.00"," 1.00"], [1436,"06/12/2003"," 10.00"," 17.60"," 3.20"," 79.30"," 99.90"," 43.00","None"," 0.60"," 3.00","None"," 0.10"," 0.90"], [1437,"07/12/2003"," 10.10"," 18.70"," 4.30"," 72.20"," 99.90"," 33.40","None"," 0.60"," 3.70","None"," 0.10"," 1.00"], [1438,"08/12/2003"," 9.80"," 15.50"," 3.90"," 72.50"," 93.90"," 44.00","None"," 1.00"," 3.80","None"," 0.00"," 1.00"], [1439,"09/12/2003"," 8.50"," 10.50"," 7.50"," 91.70"," 96.60"," 80.30","None"," 1.00"," 5.10","None"," 24.00"," 0.60"], [1440,"10/12/2003"," 7.70"," 10.00"," 2.90"," 75.50"," 89.80"," 61.20","None"," 1.70"," 7.00","None"," 1.40"," 0.90"], [1441,"11/12/2003"," 8.40"," 14.60"," 0.70"," 62.10"," 99.90"," 35.80","None"," 1.90"," 5.50","None"," 0.00"," 1.40"], [1442,"12/12/2003"," 11.80"," 18.70"," 6.80"," 65.10"," 97.60"," 46.00","None"," 1.40"," 4.60","None"," 0.00"," 1.30"], [1443,"13/12/2003"," 10.50"," 20.60"," 4.40"," 81.30"," 99.90"," 41.00","None"," 0.30"," 1.80","None"," 0.00"," 0.70"], [1444,"14/12/2003"," 14.60"," 21.20"," 7.30"," 56.70"," 97.00"," 33.00","None"," 2.20"," 5.50","None"," 0.00"," 2.10"], [1445,"15/12/2003"," 13.10"," 19.60"," 4.70"," 61.20"," 98.70"," 33.80","None"," 1.60"," 5.50","None"," 0.00"," 1.60"], [1446,"16/12/2003"," 8.30"," 14.00"," 2.00"," 86.10"," 99.90"," 60.80","None"," 0.40"," 2.10","None"," 0.00"," 0.60"], [1447,"17/12/2003"," 9.50"," 13.50"," 4.40"," 78.70"," 99.90"," 52.00","None"," 0.80"," 3.60","None"," 0.00"," 0.80"], [1448,"18/12/2003"," 10.50"," 16.00"," 6.40"," 74.00"," 95.50"," 48.80","None"," 1.10"," 3.40","None"," 0.00"," 1.00"], [1449,"19/12/2003"," 11.30"," 15.70"," 4.70"," 59.70"," 96.70"," 42.80","None"," 1.80"," 5.30","None"," 0.00"," 1.40"], [1450,"20/12/2003"," 10.20"," 18.40"," 4.00"," 73.00"," 98.70"," 37.70","None"," 0.50"," 2.20","None"," 0.00"," 0.80"], [1451,"21/12/2003"," 12.80"," 22.10"," 4.20"," 55.80"," 99.90"," 23.40","None"," 1.30"," 4.50","None"," 0.00"," 1.70"], [1452,"22/12/2003"," 10.30"," 13.20"," 5.50"," 49.90"," 67.00"," 37.60","None"," 2.80"," 6.90","None"," 0.00"," 2.00"], [1453,"23/12/2003"," 6.30"," 10.80"," 3.50"," 42.20"," 54.00"," 29.90","None"," 2.10"," 5.60","None"," 0.00"," 1.80"], [1454,"24/12/2003"," 5.80"," 16.20"," -1.60"," 67.10"," 93.10"," 35.10","None"," 0.70"," 3.00","None"," 0.00"," 0.90"], [1455,"25/12/2003"," 5.80"," 15.00"," -0.50"," 76.20"," 99.90"," 35.00","None"," 0.50"," 3.10","None"," 0.00"," 0.80"], [1456,"26/12/2003"," 5.00"," 15.00"," -0.40"," 80.30"," 99.90"," 38.40","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [1457,"27/12/2003"," 8.60"," 17.30"," 0.90"," 71.40"," 98.70"," 38.20","None"," 0.70"," 4.10","None"," 0.00"," 0.90"], [1458,"28/12/2003"," 9.30"," 13.10"," 6.70"," 58.10"," 93.10"," 38.30","None"," 2.40"," 8.50","None"," 1.80"," 1.60"], [1459,"29/12/2003"," 8.40"," 11.10"," 5.90"," 49.00"," 62.90"," 38.60","None"," 2.70"," 8.70","None"," 0.00"," 1.90"], [1460,"30/12/2003"," 11.80"," 15.80"," 7.10"," 62.20"," 74.10"," 48.60","None"," 1.60"," 5.50","None"," 0.00"," 1.40"], [1461,"31/12/2003"," 13.10"," 17.00"," 8.80"," 50.60"," 63.20"," 36.50","None"," 2.70"," 7.80","None"," 0.00"," 2.30"], [1462,"01/01/2004"," 11.10"," 17.20"," 2.60"," 48.40"," 64.30"," 35.60","None"," 2.00"," 7.50","None"," 0.00"," 1.90"], [1463,"02/01/2004"," 11.00"," 13.50"," 8.40"," 52.80"," 69.90"," 41.50","None"," 3.60"," 7.20","None"," 0.00"," 2.30"], [1464,"03/01/2004"," 7.60"," 13.40"," 0.40"," 53.50"," 77.20"," 35.80","None"," 1.70"," 6.70","None"," 0.00"," 1.40"], [1465,"04/01/2004"," 8.40"," 16.70"," -0.20"," 67.70"," 95.60"," 41.10","None"," 1.40"," 4.80","None"," 0.00"," 1.30"], [1466,"05/01/2004"," 7.30"," 17.50"," 0.80"," 73.80"," 99.90"," 34.10","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [1467,"06/01/2004"," 6.90"," 19.10"," -0.60"," 71.20"," 99.90"," 30.70","None"," 0.30"," 1.70","None"," 0.00"," 0.70"], [1468,"07/01/2004"," 7.10"," 16.50"," -1.20"," 65.80"," 93.10"," 35.10","None"," 0.60"," 3.10","None"," 0.00"," 1.00"], [1469,"08/01/2004"," 11.30"," 18.30"," 3.90"," 64.60"," 88.50"," 41.80","None"," 1.30"," 5.40","None"," 0.00"," 1.40"], [1470,"09/01/2004"," 15.60"," 18.90"," 13.10"," 59.30"," 67.70"," 49.20","None"," 2.30"," 7.80","None"," 0.00"," 2.10"], [1471,"10/01/2004"," 16.00"," 21.20"," 13.20"," 58.80"," 72.70"," 41.30","None"," 2.10"," 6.90","None"," 0.00"," 2.20"], [1472,"11/01/2004"," 14.10"," 19.50"," 8.70"," 63.00"," 92.90"," 44.40","None"," 1.60"," 4.60","None"," 0.00"," 1.60"], [1473,"12/01/2004"," 12.60"," 20.40"," 4.60"," 67.20"," 99.90"," 36.50","None"," 1.20"," 4.40","None"," 0.00"," 1.50"], [1474,"13/01/2004"," 15.10"," 24.90"," 9.90"," 54.10"," 75.70"," 25.50","None"," 1.70"," 5.50","None"," 0.10"," 2.60"], [1475,"14/01/2004"," 12.70"," 16.70"," 9.10"," 62.50"," 77.50"," 48.30","None"," 2.60"," 6.50","None"," 0.00"," 2.00"], [1476,"15/01/2004"," 11.30"," 17.00"," 5.90"," 62.90"," 89.60"," 39.20","None"," 1.20"," 4.90","None"," 0.00"," 1.30"], [1477,"16/01/2004"," 11.60"," 17.40"," 8.10"," 72.20"," 98.80"," 42.00","None"," 1.30"," 4.60","None"," 0.20"," 1.40"], [1478,"17/01/2004"," 12.30"," 18.00"," 8.00"," 57.20"," 77.90"," 38.50","None"," 1.60"," 5.40","None"," 0.00"," 1.70"], [1479,"18/01/2004"," 9.20"," 12.50"," 5.60"," 41.90"," 56.30"," 24.80","None"," 3.30"," 8.20","None"," 0.00"," 2.60"], [1480,"19/01/2004"," 5.30"," 12.70"," 0.00"," 42.10"," 60.50"," 22.10","None"," 1.20"," 4.50","None"," 0.00"," 1.50"], [1481,"20/01/2004"," 5.70"," 13.30"," -3.30"," 48.10"," 69.50"," 26.50","None"," 1.20"," 4.10","None"," 0.00"," 1.40"], [1482,"21/01/2004"," 9.50"," 15.90"," 4.30"," 48.30"," 71.60"," 37.50","None"," 2.10"," 5.70","None"," 0.00"," 2.00"], [1483,"22/01/2004"," 10.40"," 18.20"," 5.20"," 52.20"," 72.00"," 30.00","None"," 1.50"," 5.30","None"," 0.00"," 1.90"], [1484,"23/01/2004"," 14.00"," 20.10"," 6.70"," 45.40"," 52.80"," 32.10","None"," 3.00"," 7.30","None"," 0.00"," 3.10"], [1485,"24/01/2004"," 15.50"," 20.40"," 10.20"," 56.00"," 68.80"," 45.20","None"," 2.20"," 7.10","None"," 0.00"," 2.30"], [1486,"25/01/2004"," 13.00"," 20.60"," 5.50"," 62.60"," 94.30"," 38.30","None"," 0.90"," 3.40","None"," 0.00"," 1.50"], [1487,"26/01/2004"," 14.30"," 19.60"," 9.90"," 60.50"," 81.80"," 42.10","None"," 1.90"," 5.90","None"," 0.00"," 2.00"], [1488,"27/01/2004"," 16.00"," 19.90"," 13.50"," 52.50"," 62.30"," 38.20","None"," 2.40"," 7.90","None"," 0.00"," 2.70"], [1489,"28/01/2004"," 10.00"," 14.10"," 3.20"," 57.00"," 86.10"," 32.90","None"," 1.50"," 5.20","None"," 4.70"," 1.60"], [1490,"29/01/2004"," 6.30"," 14.00"," -1.40"," 56.60"," 93.10"," 29.00","None"," 1.20"," 4.30","None"," 0.00"," 1.50"], [1491,"30/01/2004"," 7.30"," 14.70"," 0.00"," 69.60"," 90.30"," 44.10","None"," 0.80"," 3.30","None"," 0.00"," 1.10"], [1492,"31/01/2004"," 11.90"," 19.50"," 6.00"," 70.50"," 98.30"," 40.60","None"," 0.50"," 2.80","None"," 0.00"," 1.20"], [1493,"01/02/2004"," 14.00"," 20.50"," 8.50"," 72.30"," 95.30"," 47.90","None"," 0.90"," 3.70","None"," 0.00"," 1.50"], [1494,"02/02/2004"," 11.50"," 20.50"," 5.70"," 80.30"," 99.90"," 40.50","None"," 0.40"," 2.10","None"," 0.00"," 1.10"], [1495,"03/02/2004"," 11.60"," 22.10"," 4.70"," 81.70"," 99.90"," 39.30","None"," 0.70"," 2.40","None"," 0.00"," 1.50"], [1496,"04/02/2004"," 10.80"," 21.20"," 4.60"," 78.60"," 99.90"," 31.60","None"," 0.60"," 3.10","None"," 0.20"," 1.40"], [1497,"05/02/2004"," 10.00"," 20.40"," 3.00"," 74.50"," 99.90"," 29.80","None"," 0.60"," 3.00","None"," 0.00"," 1.40"], [1498,"06/02/2004"," 9.90"," 20.90"," 1.00"," 66.10"," 99.90"," 26.20","None"," 0.60"," 2.80","None"," 0.00"," 1.40"], [1499,"07/02/2004"," 11.40"," 24.60"," 1.60"," 66.60"," 99.90"," 22.30","None"," 0.40"," 2.40","None"," 0.00"," 1.50"], [1500,"08/02/2004"," 8.90"," 12.70"," 6.20"," 81.40"," 99.90"," 57.20","None"," 0.80"," 3.60","None"," 0.00"," 0.90"], [1501,"09/02/2004"," 10.40"," 12.40"," 9.10"," 69.90"," 78.90"," 59.90","None"," 0.50"," 2.20","None"," 0.00"," 0.90"], [1502,"10/02/2004"," 9.60"," 17.40"," 2.20"," 61.70"," 94.20"," 20.60","None"," 1.00"," 4.40","None"," 0.00"," 1.70"], [1503,"11/02/2004"," 7.90"," 19.70"," -0.80"," 56.40"," 97.30"," 15.10","None"," 0.60"," 2.40","None"," 0.00"," 1.60"], [1504,"12/02/2004"," 12.00"," 22.40"," 2.70"," 36.40"," 71.60"," 15.50","None"," 1.40"," 4.80","None"," 0.00"," 2.60"], [1505,"13/02/2004"," 9.00"," 20.20"," 0.50"," 63.40"," 94.90"," 25.00","None"," 0.70"," 4.00","None"," 0.00"," 1.70"], [1506,"14/02/2004"," 8.80"," 18.80"," 2.30"," 72.50"," 98.80"," 33.60","None"," 0.70"," 3.40","None"," 0.00"," 1.50"], [1507,"15/02/2004"," 10.50"," 20.50"," 1.90"," 64.90"," 97.20"," 25.80","None"," 0.90"," 3.90","None"," 0.00"," 1.90"], [1508,"16/02/2004"," 11.20"," 19.00"," 4.50"," 68.60"," 95.40"," 33.70","None"," 1.10"," 4.30","None"," 0.00"," 1.90"], [1509,"17/02/2004"," 9.30"," 16.50"," 2.10"," 63.60"," 91.60"," 27.60","None"," 1.00"," 3.30","None"," 0.00"," 1.80"], [1510,"18/02/2004"," 7.30"," 13.90"," -0.10"," 72.60"," 99.90"," 36.70","None"," 1.00"," 4.50","None"," 0.00"," 1.50"], [1511,"19/02/2004"," 8.00"," 13.00"," 3.60"," 72.40"," 94.90"," 43.70","None"," 1.30"," 4.30","None"," 0.00"," 1.50"], [1512,"20/02/2004"," 7.80"," 10.60"," 6.90"," 88.40"," 99.90"," 74.90","None"," 1.50"," 6.10","None"," 3.30"," 0.80"], [1513,"21/02/2004"," 9.90"," 14.00"," 6.10"," 84.20"," 99.90"," 43.30","None"," 1.30"," 6.00","None"," 1.70"," 1.30"], [1514,"22/02/2004"," 9.30"," 16.50"," 1.00"," 55.30"," 92.40"," 26.40","None"," 0.90"," 4.30","None"," 0.00"," 1.80"], [1515,"23/02/2004"," 11.20"," 19.10"," 3.80"," 56.80"," 93.80"," 25.00","None"," 0.80"," 4.30","None"," 0.00"," 1.90"], [1516,"24/02/2004"," 9.30"," 12.00"," 5.60"," 84.00"," 98.90"," 63.00","None"," 1.00"," 4.10","None"," 2.50"," 0.90"], [1517,"25/02/2004"," 10.50"," 16.90"," 5.60"," 89.10"," 99.60"," 54.80","None"," 0.70"," 4.40","None"," 2.20"," 1.20"], [1518,"26/02/2004"," 7.90"," 14.10"," 2.80"," 74.40"," 99.90"," 41.50","None"," 1.20"," 4.80","None"," 1.30"," 1.40"], [1519,"27/02/2004"," 5.50"," 12.30"," 0.20"," 64.80"," 97.00"," 37.10","None"," 1.80"," 8.30","None"," 0.80"," 1.80"], [1520,"28/02/2004"," 6.80"," 10.80"," 2.70"," 40.40"," 52.10"," 30.40","None"," 2.00"," 6.40","None"," 0.00"," 2.40"], [1521,"29/02/2004"," 8.50"," 13.40"," 4.90"," 46.10"," 56.20"," 29.60","None"," 2.10"," 6.20","None"," 0.00"," 2.60"], [1522,"01/03/2004"," 5.80"," 10.90"," -0.30"," 42.10"," 63.30"," 27.10","None"," 1.80"," 6.60","None"," 0.00"," 2.20"], [1523,"02/03/2004"," 3.10"," 10.80"," -4.50"," 43.80"," 69.40"," 22.80","None"," 1.10"," 4.50","None"," 0.00"," 1.90"], [1524,"03/03/2004"," 6.80"," 17.10"," -5.10"," 45.60"," 87.60"," 19.90","None"," 0.90"," 3.60","None"," 0.00"," 2.20"], [1525,"04/03/2004"," 14.00"," 21.90"," 6.10"," 36.30"," 56.90"," 23.70","None"," 2.10"," 6.20","None"," 0.00"," 3.60"], [1526,"05/03/2004"," 17.40"," 25.00"," 12.30"," 38.60"," 53.80"," 23.60","None"," 1.20"," 4.20","None"," 0.00"," 2.90"], [1527,"06/03/2004"," 14.60"," 18.00"," 10.60"," 57.20"," 74.50"," 46.80","None"," 1.20"," 4.20","None"," 0.00"," 1.70"], [1528,"07/03/2004"," 13.50"," 20.60"," 5.60"," 60.30"," 92.00"," 27.80","None"," 1.20"," 4.40","None"," 0.00"," 2.70"], [1529,"08/03/2004"," 12.60"," 23.40"," 3.00"," 65.40"," 98.70"," 29.90","None"," 0.90"," 3.70","None"," 0.00"," 2.60"], [1530,"09/03/2004"," 11.60"," 18.50"," 4.50"," 69.30"," 97.20"," 36.80","None"," 0.80"," 4.40","None"," 0.00"," 2.00"], [1531,"10/03/2004"," 13.30"," 19.40"," 6.10"," 62.10"," 99.90"," 33.70","None"," 1.40"," 5.60","None"," 0.00"," 2.40"], [1532,"11/03/2004"," 15.80"," 22.70"," 9.50"," 47.70"," 70.10"," 25.70","None"," 1.50"," 5.10","None"," 0.00"," 3.20"], [1533,"12/03/2004"," 15.70"," 25.00"," 7.60"," 59.80"," 90.20"," 26.80","None"," 1.00"," 5.00","None"," 0.00"," 3.00"], [1534,"13/03/2004"," 11.50"," 14.80"," 8.80"," 78.50"," 98.80"," 61.60","None"," 1.40"," 6.00","None"," 1.60"," 1.40"], [1535,"14/03/2004"," 11.00"," 13.50"," 8.80"," 80.30"," 98.80"," 62.00","None"," 2.70"," 7.00","None"," 1.10"," 1.50"], [1536,"15/03/2004"," 11.80"," 14.00"," 10.20"," 78.80"," 88.00"," 70.90","None"," 3.50"," 8.70","None"," 0.00"," 1.40"], [1537,"16/03/2004"," 11.70"," 12.80"," 10.80"," 84.30"," 90.20"," 80.10","None"," 3.40"," 7.40","None"," 1.10"," 1.20"], [1538,"17/03/2004"," 12.90"," 16.30"," 9.40"," 78.50"," 93.80"," 59.10","None"," 1.20"," 4.20","None"," 0.00"," 1.60"], [1539,"18/03/2004"," 13.80"," 21.20"," 10.90"," 79.40"," 98.90"," 41.30","None"," 0.70"," 3.00","None"," 0.00"," 2.10"], [1540,"19/03/2004"," 13.50"," 19.90"," 7.80"," 77.80"," 99.00"," 41.80","None"," 0.70"," 2.90","None"," 0.00"," 1.90"], [1541,"20/03/2004"," 14.10"," 23.90"," 5.40"," 70.20"," 99.90"," 28.40","None"," 0.70"," 3.80","None"," 0.00"," 2.60"], [1542,"21/03/2004"," 18.20"," 28.40"," 6.60"," 53.40"," 99.90"," 21.10","None"," 0.90"," 5.90","None"," 0.00"," 3.30"], [1543,"22/03/2004"," 14.30"," 20.10"," 9.00"," 45.60"," 92.40"," 17.50","None"," 2.10"," 6.20","None"," 0.00"," 3.60"], [1544,"23/03/2004"," 11.70"," 17.60"," 6.70"," 33.50"," 46.10"," 24.70","None"," 2.20"," 6.00","None"," 0.00"," 3.90"], [1545,"24/03/2004"," 9.70"," 16.80"," 3.80"," 55.30"," 72.10"," 34.80","None"," 1.10"," 4.80","None"," 0.00"," 2.30"], [1546,"25/03/2004"," 9.00"," 13.20"," 5.30"," 68.90"," 93.50"," 48.50","None"," 1.20"," 4.80","None"," 4.00"," 1.60"], [1547,"26/03/2004"," 5.60"," 7.10"," 4.00"," 95.70"," 98.10"," 90.00","None"," 1.10"," 3.60","None"," 15.90"," 0.70"], [1548,"27/03/2004"," 7.00"," 8.10"," 5.80"," 95.30"," 99.90"," 86.40","None"," 1.30"," 4.80","None"," 4.50"," 0.70"], [1549,"28/03/2004"," 8.80"," 11.60"," 5.50"," 87.90"," 97.90"," 78.40","None"," 1.50"," 5.30","None"," 0.40"," 0.80"], [1550,"29/03/2004"," 10.20"," 14.20"," 7.60"," 85.60"," 99.80"," 69.70","None"," 2.20"," 8.70","None"," 5.50"," 1.30"], [1551,"30/03/2004"," 10.40"," 13.70"," 7.50"," 71.40"," 99.90"," 45.40","None"," 0.50"," 2.90","None"," 1.60"," 1.40"], [1552,"31/03/2004"," 10.80"," 17.30"," 3.40"," 64.40"," 99.40"," 35.50","None"," 1.00"," 4.20","None"," 0.00"," 2.50"], [1553,"01/04/2004"," 12.60"," 20.50"," 3.20"," 66.30"," 98.70"," 35.10","None"," 1.20"," 4.70","None"," 0.00"," 3.10"], [1554,"02/04/2004"," 13.10"," 18.50"," 7.10"," 59.50"," 97.10"," 28.60","None"," 1.40"," 6.70","None"," 0.10"," 3.00"], [1555,"03/04/2004"," 13.90"," 21.40"," 7.50"," 52.20"," 83.80"," 25.60","None"," 1.20"," 4.10","None"," 0.00"," 3.60"], [1556,"04/04/2004"," 14.70"," 24.90"," 4.10"," 57.10"," 99.90"," 24.10","None"," 0.70"," 3.10","None"," 0.00"," 3.30"], [1557,"05/04/2004"," 15.60"," 25.30"," 6.50"," 54.20"," 95.50"," 24.10","None"," 0.70"," 3.40","None"," 0.00"," 3.00"], [1558,"06/04/2004"," 17.70"," 28.10"," 6.60"," 53.30"," 96.30"," 23.00","None"," 0.80"," 4.20","None"," 0.00"," 3.70"], [1559,"07/04/2004"," 17.20"," 26.70"," 9.40"," 62.70"," 92.70"," 26.90","None"," 1.40"," 5.40","None"," 0.00"," 4.10"], [1560,"08/04/2004"," 12.30"," 18.10"," 7.30"," 82.80"," 98.10"," 54.40","None"," 0.70"," 3.60","None"," 1.00"," 1.60"], [1561,"09/04/2004"," 9.50"," 15.20"," 6.90"," 76.60"," 93.70"," 39.50","None"," 1.80"," 6.20","None"," 1.50"," 2.40"], [1562,"10/04/2004"," 6.90"," 8.60"," 5.90"," 81.10"," 93.40"," 68.70","None"," 1.20"," 4.40","None"," 0.80"," 1.30"], [1563,"11/04/2004"," 7.20"," 11.10"," 4.60"," 78.20"," 93.90"," 61.40","None"," 0.90"," 3.60","None"," 1.30"," 1.30"], [1564,"12/04/2004"," 10.90"," 17.40"," 2.00"," 56.70"," 99.90"," 28.30","None"," 1.20"," 5.00","None"," 0.00"," 3.00"], [1565,"13/04/2004"," 11.80"," 19.90"," 4.10"," 52.40"," 91.40"," 24.70","None"," 1.20"," 3.70","None"," 0.00"," 3.60"], [1566,"14/04/2004"," 10.60"," 18.30"," 1.40"," 59.60"," 99.90"," 27.10","None"," 1.20"," 4.20","None"," 0.00"," 3.30"], [1567,"15/04/2004"," 10.30"," 14.50"," 4.70"," 80.50"," 99.90"," 58.20","None"," 3.10"," 9.70","None"," 24.80"," 2.30"], [1568,"16/04/2004"," 12.10"," 15.30"," 9.60"," 76.50"," 99.90"," 53.20","None"," 2.80"," 7.60","None"," 66.90"," 1.80"], [1569,"17/04/2004"," 14.60"," 20.90"," 7.80"," 55.30"," 94.30"," 26.90","None"," 1.10"," 4.30","None"," 0.00"," 2.90"], [1570,"18/04/2004"," 14.10"," 18.20"," 10.00"," 47.70"," 56.00"," 38.00","None"," 2.10"," 6.80","None"," 0.00"," 3.80"], [1571,"19/04/2004"," 13.60"," 17.80"," 10.00"," 45.80"," 55.90"," 34.20","None"," 1.90"," 5.80","None"," 0.00"," 4.00"], [1572,"20/04/2004"," 16.90"," 24.40"," 10.80"," 51.90"," 87.30"," 35.00","None"," 1.30"," 5.00","None"," 0.00"," 4.20"], [1573,"21/04/2004"," 17.40"," 26.30"," 7.80"," 56.80"," 99.90"," 25.90","None"," 0.80"," 4.20","None"," 0.00"," 4.00"], [1574,"22/04/2004"," 14.90"," 19.40"," 9.30"," 50.40"," 96.40"," 28.30","None"," 2.20"," 6.70","None"," 0.00"," 4.00"], [1575,"23/04/2004"," 16.10"," 25.20"," 8.80"," 47.30"," 89.90"," 26.60","None"," 1.10"," 3.90","None"," 0.00"," 4.10"], [1576,"24/04/2004"," 16.90"," 26.80"," 7.20"," 58.60"," 99.90"," 23.70","None"," 0.60"," 2.70","None"," 0.00"," 3.90"], [1577,"25/04/2004"," 18.60"," 30.70"," 7.80"," 55.80"," 99.90"," 20.50","None"," 0.70"," 4.10","None"," 0.00"," 4.30"], [1578,"26/04/2004"," 16.50"," 24.30"," 8.00"," 52.10"," 99.90"," 25.60","None"," 1.00"," 3.90","None"," 0.00"," 4.10"], [1579,"27/04/2004"," 15.90"," 23.50"," 6.30"," 41.40"," 87.70"," 24.70","None"," 1.10"," 4.10","None"," 0.00"," 4.20"], [1580,"28/04/2004"," 12.30"," 17.30"," 8.30"," 80.30"," 98.90"," 49.30","None"," 0.80"," 6.10","None"," 14.20"," 1.60"], [1581,"29/04/2004"," 14.80"," 21.00"," 10.00"," 67.40"," 99.90"," 43.10","None"," 0.80"," 4.10","None"," 1.20"," 2.90"], [1582,"30/04/2004"," 13.90"," 19.50"," 7.50"," 54.00"," 93.10"," 33.20","None"," 1.10"," 4.80","None"," 0.00"," 2.90"], [1583,"01/05/2004"," 13.60"," 22.20"," 4.80"," 61.90"," 99.90"," 28.00","None"," 0.80"," 3.10","None"," 0.10"," 3.30"], [1584,"02/05/2004"," 13.80"," 20.20"," 9.60"," 72.80"," 96.10"," 37.30","None"," 0.80"," 3.70","None"," 3.40"," 2.20"], [1585,"03/05/2004"," 12.70"," 16.30"," 10.70"," 79.80"," 98.60"," 54.50","None"," 1.00"," 4.70","None"," 3.90"," 1.70"], [1586,"04/05/2004"," 14.80"," 19.60"," 10.70"," 58.60"," 84.70"," 34.80","None"," 1.50"," 4.10","None"," 0.10"," 3.10"], [1587,"05/05/2004"," 16.00"," 19.60"," 13.60"," 46.70"," 50.70"," 39.70","None"," 2.10"," 5.60","None"," 0.00"," 3.50"], [1588,"06/05/2004"," 16.40"," 22.30"," 10.80"," 44.80"," 76.20"," 28.30","None"," 1.50"," 4.60","None"," 0.20"," 4.20"], [1589,"07/05/2004"," 15.90"," 20.70"," 12.40"," 41.60"," 52.40"," 32.70","None"," 1.20"," 3.80","None"," 0.00"," 4.10"], [1590,"08/05/2004"," 14.50"," 22.60"," 5.00"," 55.10"," 96.90"," 20.20","None"," 0.80"," 3.50","None"," 0.00"," 4.10"], [1591,"09/05/2004"," 15.60"," 23.10"," 5.50"," 60.00"," 99.90"," 26.60","None"," 0.50"," 2.80","None"," 0.00"," 3.00"], [1592,"10/05/2004"," 15.20"," 21.90"," 11.60"," 67.50"," 97.30"," 35.90","None"," 0.70"," 4.00","None"," 11.50"," 2.50"], [1593,"11/05/2004"," 11.00"," 13.70"," 9.80"," 94.90"," 99.90"," 83.40","None"," 0.40"," 3.00","None"," 13.10"," 1.10"], [1594,"12/05/2004"," 13.30"," 18.60"," 9.70"," 76.60"," 99.90"," 47.00","None"," 0.60"," 2.60","None"," 1.90"," 2.00"], [1595,"13/05/2004"," 15.20"," 24.80"," 8.60"," 72.20"," 99.90"," 29.10","None"," 0.60"," 4.40","None"," 0.50"," 3.90"], [1596,"14/05/2004"," 14.10"," 20.60"," 9.20"," 79.40"," 99.60"," 45.60","None"," 0.70"," 4.00","None"," 10.90"," 2.60"], [1597,"15/05/2004"," 14.40"," 21.10"," 7.60"," 70.60"," 99.90"," 38.20","None"," 0.60"," 3.10","None"," 0.00"," 3.30"], [1598,"16/05/2004"," 15.70"," 25.00"," 6.50"," 65.70"," 99.90"," 30.30","None"," 0.40"," 2.80","None"," 0.10"," 3.80"], [1599,"17/05/2004"," 16.20"," 25.80"," 7.80"," 61.80"," 99.90"," 26.80","None"," 0.70"," 3.50","None"," 0.00"," 3.10"], [1600,"18/05/2004"," 16.80"," 25.20"," 6.60"," 58.50"," 99.70"," 29.00","None"," 0.90"," 3.70","None"," 0.00"," 3.80"], [1601,"19/05/2004"," 17.90"," 24.80"," 9.80"," 48.10"," 94.00"," 24.50","None"," 1.20"," 4.10","None"," 0.00"," 4.70"], [1602,"20/05/2004"," 17.70"," 27.80"," 7.30"," 55.10"," 98.00"," 21.80","None"," 0.60"," 2.70","None"," 0.00"," 4.40"], [1603,"21/05/2004"," 16.20"," 22.70"," 9.20"," 69.50"," 97.00"," 34.90","None"," 0.60"," 4.80","None"," 1.50"," 2.50"], [1604,"22/05/2004"," 17.60"," 24.80"," 11.70"," 70.30"," 99.20"," 41.80","None"," 0.50"," 2.10","None"," 0.10"," 3.10"], [1605,"23/05/2004"," 16.90"," 25.60"," 9.90"," 75.60"," 99.60"," 37.00","None"," 0.70"," 4.00","None"," 3.10"," 3.60"], [1606,"24/05/2004"," 17.20"," 23.10"," 11.10"," 64.80"," 97.20"," 33.70","None"," 0.60"," 3.20","None"," 0.00"," 2.90"], [1607,"25/05/2004"," 16.80"," 23.00"," 10.60"," 66.70"," 98.10"," 37.90","None"," 0.60"," 2.50","None"," 0.00"," 2.80"], [1608,"26/05/2004"," 17.40"," 26.80"," 12.10"," 76.00"," 98.60"," 31.80","None"," 0.40"," 2.10","None"," 1.90"," 3.20"], [1609,"27/05/2004"," 18.40"," 27.60"," 11.30"," 75.10"," 98.90"," 32.00","None"," 0.60"," 3.50","None"," 12.90"," 3.90"], [1610,"28/05/2004"," 20.90"," 30.50"," 12.00"," 67.90"," 99.80"," 23.90","None"," 0.50"," 2.50","None"," 0.20"," 4.60"], [1611,"29/05/2004"," 22.10"," 33.40"," 12.80"," 64.70"," 98.80"," 22.00","None"," 0.40"," 4.80","None"," 0.40"," 4.20"], [1612,"30/05/2004"," 22.20"," 31.70"," 13.80"," 63.60"," 98.10"," 29.60","None"," 0.50"," 2.90","None"," 0.00"," 4.20"], [1613,"31/05/2004"," 23.00"," 33.00"," 14.00"," 61.20"," 98.10"," 28.70","None"," 0.70"," 3.40","None"," 0.00"," 4.80"], [1614,"01/06/2004"," 23.80"," 34.70"," 14.10"," 60.10"," 98.10"," 25.70","None"," 0.40"," 2.40","None"," 0.00"," 4.60"], [1615,"02/06/2004"," 25.40"," 35.70"," 14.60"," 52.40"," 97.50"," 23.90","None"," 0.60"," 3.50","None"," 0.00"," 5.00"], [1616,"03/06/2004"," 23.50"," 32.70"," 15.90"," 58.90"," 95.10"," 28.70","None"," 0.60"," 3.50","None"," 0.00"," 5.00"], [1617,"04/06/2004"," 22.10"," 30.70"," 15.00"," 59.60"," 97.70"," 32.50","None"," 0.70"," 3.00","None"," 0.00"," 4.90"], [1618,"05/06/2004"," 24.30"," 35.60"," 12.90"," 55.60"," 98.10"," 22.60","None"," 0.60"," 3.80","None"," 0.00"," 5.20"], [1619,"06/06/2004"," 24.00"," 34.00"," 14.90"," 57.40"," 98.00"," 30.50","None"," 0.90"," 3.90","None"," 0.00"," 5.10"], [1620,"07/06/2004"," 22.60"," 30.50"," 17.50"," 56.00"," 78.50"," 30.50","None"," 0.80"," 2.80","None"," 0.10"," 3.60"], [1621,"08/06/2004"," 23.00"," 31.50"," 17.00"," 56.50"," 84.90"," 31.30","None"," 1.00"," 3.40","None"," 0.00"," 4.70"], [1622,"09/06/2004"," 23.60"," 32.30"," 15.90"," 52.90"," 84.70"," 29.20","None"," 0.90"," 3.70","None"," 0.00"," 4.40"], [1623,"10/06/2004"," 23.10"," 31.50"," 12.60"," 50.20"," 97.20"," 25.10","None"," 0.70"," 3.10","None"," 0.00"," 4.90"], [1624,"11/06/2004"," 23.00"," 33.90"," 12.00"," 49.90"," 93.00"," 21.70","None"," 0.50"," 3.10","None"," 0.00"," 4.80"], [1625,"12/06/2004"," 24.20"," 33.90"," 13.20"," 48.00"," 95.80"," 23.60","None"," 0.60"," 3.50","None"," 0.00"," 5.00"], [1626,"13/06/2004"," 21.90"," 34.50"," 14.90"," 67.50"," 98.90"," 27.60","None"," 0.50"," 4.20","None"," 1.50"," 4.30"], [1627,"14/06/2004"," 17.80"," 25.80"," 13.40"," 74.90"," 98.90"," 36.80","None"," 0.70"," 6.00","None"," 5.20"," 3.30"], [1628,"15/06/2004"," 18.20"," 25.80"," 11.00"," 64.40"," 98.10"," 33.10","None"," 0.50"," 3.80","None"," 0.00"," 3.80"], [1629,"16/06/2004"," 20.70"," 31.10"," 11.00"," 59.50"," 98.90"," 24.00","None"," 0.60"," 2.80","None"," 0.00"," 4.20"], [1630,"17/06/2004"," 23.40"," 34.20"," 12.40"," 55.90"," 98.10"," 21.50","None"," 0.50"," 3.10","None"," 0.00"," 5.00"], [1631,"18/06/2004"," 26.50"," 37.90"," 13.50"," 44.50"," 96.50"," 16.60","None"," 0.50"," 2.70","None"," 0.00"," 5.30"], [1632,"19/06/2004"," 26.10"," 32.60"," 18.50"," 37.70"," 65.50"," 24.50","None"," 1.00"," 3.40","None"," 0.00"," 5.50"], [1633,"20/06/2004"," 22.50"," 29.80"," 15.50"," 60.90"," 96.00"," 31.00","None"," 0.60"," 3.30","None"," 0.40"," 4.00"], [1634,"21/06/2004"," 23.20"," 32.50"," 13.00"," 57.70"," 98.80"," 23.00","None"," 0.60"," 3.60","None"," 0.00"," 5.00"], [1635,"22/06/2004"," 24.20"," 33.20"," 14.00"," 51.20"," 97.20"," 21.70","None"," 0.70"," 3.30","None"," 0.00"," 5.10"], [1636,"23/06/2004"," 27.20"," 39.40"," 14.20"," 45.60"," 91.80"," 19.70","None"," 0.50"," 2.80","None"," 0.00"," 5.30"], [1637,"24/06/2004"," 28.00"," 37.50"," 19.00"," 50.50"," 80.30"," 28.80","None"," 0.70"," 4.10","None"," 0.00"," 5.60"], [1638,"25/06/2004"," 25.60"," 33.50"," 17.90"," 58.00"," 95.70"," 29.70","None"," 0.70"," 3.50","None"," 0.00"," 5.10"], [1639,"26/06/2004"," 27.10"," 36.10"," 17.30"," 49.90"," 97.20"," 21.70","None"," 0.60"," 2.80","None"," 0.00"," 5.30"], [1640,"27/06/2004"," 26.90"," 35.80"," 15.30"," 46.70"," 93.00"," 21.80","None"," 0.60"," 3.00","None"," 0.00"," 5.30"], [1641,"28/06/2004"," 26.90"," 36.50"," 15.30"," 49.20"," 94.20"," 23.50","None"," 0.60"," 3.10","None"," 0.00"," 5.20"], [1642,"29/06/2004"," 27.70"," 36.10"," 18.50"," 43.80"," 77.30"," 25.20","None"," 0.70"," 3.50","None"," 0.00"," 5.10"], [1643,"30/06/2004"," 29.40"," 41.70"," 15.90"," 42.90"," 86.90"," 20.70","None"," 0.50"," 3.40","None"," 0.00"," 5.00"], [1644,"01/07/2004"," 27.80"," 38.70"," 17.80"," 58.80"," 94.00"," 28.90","None"," 0.80"," 3.30","None"," 0.00"," 5.60"], [1645,"02/07/2004"," 26.10"," 35.50"," 19.60"," 66.50"," 97.20"," 31.80","None"," 1.00"," 3.70","None"," 0.00"," 5.40"], [1646,"03/07/2004"," 25.10"," 31.20"," 18.60"," 58.30"," 86.20"," 35.00","None"," 0.90"," 3.00","None"," 0.00"," 5.20"], [1647,"04/07/2004"," 24.30"," 31.60"," 14.80"," 56.40"," 98.10"," 29.00","None"," 0.70"," 3.10","None"," 0.00"," 5.10"], [1648,"05/07/2004"," 25.90"," 35.10"," 14.90"," 57.50"," 95.10"," 26.70","None"," 0.50"," 2.90","None"," 0.00"," 4.50"], [1649,"06/07/2004"," 25.30"," 32.20"," 21.00"," 64.00"," 85.00"," 41.10","None"," 0.60"," 3.40","None"," 0.00"," 3.10"], [1650,"07/07/2004"," 27.70"," 36.50"," 20.30"," 42.40"," 90.10"," 19.90","None"," 0.70"," 3.90","None"," 0.00"," 5.50"], [1651,"08/07/2004"," 23.40"," 29.80"," 17.10"," 30.50"," 39.60"," 22.20","None"," 1.30"," 3.20","None"," 0.00"," 5.80"], [1652,"09/07/2004"," 22.10"," 29.90"," 13.80"," 49.40"," 74.20"," 36.60","None"," 1.00"," 3.30","None"," 0.00"," 4.80"], [1653,"10/07/2004"," 22.80"," 32.10"," 12.40"," 54.70"," 96.50"," 24.10","None"," 0.80"," 3.50","None"," 0.00"," 5.10"], [1654,"11/07/2004"," 22.90"," 30.80"," 13.40"," 62.00"," 94.60"," 33.80","None"," 0.80"," 3.40","None"," 0.00"," 4.50"], [1655,"12/07/2004"," 23.30"," 33.70"," 15.10"," 64.20"," 98.80"," 27.40","None"," 0.80"," 3.60","None"," 0.00"," 4.70"], [1656,"13/07/2004"," 23.60"," 31.60"," 16.60"," 60.80"," 96.90"," 30.40","None"," 0.80"," 3.30","None"," 0.00"," 5.00"], [1657,"14/07/2004"," 22.70"," 29.60"," 14.30"," 62.70"," 98.90"," 35.20","None"," 0.80"," 3.60","None"," 0.00"," 4.80"], [1658,"15/07/2004"," 23.10"," 31.00"," 14.20"," 59.80"," 97.80"," 30.70","None"," 0.70"," 3.10","None"," 0.00"," 4.70"], [1659,"16/07/2004"," 23.50"," 32.30"," 14.00"," 57.20"," 97.00"," 26.60","None"," 0.70"," 3.90","None"," 0.10"," 4.50"], [1660,"17/07/2004"," 25.50"," 33.90"," 17.80"," 50.20"," 88.60"," 20.90","None"," 0.80"," 3.40","None"," 0.50"," 5.10"], [1661,"18/07/2004"," 26.30"," 36.70"," 16.90"," 57.20"," 89.60"," 27.00","None"," 0.60"," 3.50","None"," 0.00"," 5.10"], [1662,"19/07/2004"," 25.80"," 32.70"," 16.70"," 62.50"," 98.10"," 36.30","None"," 0.70"," 3.40","None"," 0.00"," 4.80"], [1663,"20/07/2004"," 27.20"," 38.30"," 16.20"," 56.50"," 98.10"," 19.70","None"," 0.70"," 3.80","None"," 0.00"," 5.30"], [1664,"21/07/2004"," 26.70"," 34.90"," 18.20"," 59.80"," 96.50"," 28.50","None"," 0.90"," 3.10","None"," 0.00"," 4.90"], [1665,"22/07/2004"," 27.60"," 38.80"," 18.20"," 59.90"," 98.10"," 26.20","None"," 0.40"," 3.30","None"," 0.00"," 3.70"], [1666,"23/07/2004"," 30.90"," 43.70"," 19.60"," 54.30"," 96.80"," 16.60","None"," 0.40"," 2.70","None"," 0.00"," 4.50"], [1667,"24/07/2004"," 31.70"," 43.50"," 20.80"," 48.90"," 89.70"," 19.90","None"," 0.60"," 3.20","None"," 0.00"," 5.00"], [1668,"25/07/2004"," 29.80"," 40.40"," 20.60"," 52.10"," 87.90"," 26.40","None"," 0.70"," 3.90","None"," 0.00"," 4.90"], [1669,"26/07/2004"," 27.60"," 38.90"," 19.30"," 57.20"," 96.60"," 15.50","None"," 0.60"," 3.80","None"," 0.00"," 5.10"], [1670,"27/07/2004"," 27.00"," 39.90"," 15.90"," 51.70"," 96.50"," 15.60","None"," 0.60"," 4.10","None"," 0.00"," 5.10"], [1671,"28/07/2004"," 26.50"," 35.70"," 16.00"," 54.20"," 93.80"," 27.90","None"," 0.60"," 2.90","None"," 0.00"," 4.60"], [1672,"29/07/2004"," 24.90"," 33.40"," 18.40"," 68.80"," 97.90"," 36.00","None"," 0.50"," 3.90","None"," 10.60"," 4.00"], [1673,"30/07/2004"," 24.60"," 32.60"," 16.80"," 63.80"," 98.20"," 32.00","None"," 0.60"," 3.00","None"," 0.00"," 4.40"], [1674,"31/07/2004"," 25.80"," 34.80"," 15.30"," 55.20"," 97.30"," 23.20","None"," 0.50"," 2.80","None"," 0.00"," 4.60"], [1675,"01/08/2004"," 26.40"," 35.40"," 16.20"," 50.10"," 95.10"," 22.30","None"," 0.50"," 3.10","None"," 0.00"," 4.50"], [1676,"02/08/2004"," 26.40"," 37.80"," 17.00"," 48.00"," 84.50"," 23.00","None"," 0.30"," 2.90","None"," 0.00"," 3.60"], [1677,"03/08/2004"," 28.90"," 38.20"," 16.60"," 39.60"," 88.10"," 19.40","None"," 0.60"," 3.00","None"," 0.00"," 4.90"], [1678,"04/08/2004"," 27.70"," 35.50"," 18.00"," 45.10"," 77.00"," 29.10","None"," 0.60"," 2.80","None"," 0.00"," 4.40"], [1679,"05/08/2004"," 26.20"," 34.40"," 17.90"," 61.50"," 97.00"," 31.20","None"," 0.60"," 3.20","None"," 0.00"," 4.30"], [1680,"06/08/2004"," 25.90"," 34.10"," 16.50"," 52.50"," 97.30"," 25.60","None"," 0.70"," 3.50","None"," 0.00"," 4.70"], [1681,"07/08/2004"," 25.80"," 33.80"," 16.60"," 59.30"," 86.00"," 31.40","None"," 0.70"," 3.40","None"," 0.00"," 4.50"], [1682,"08/08/2004"," 27.80"," 37.40"," 19.50"," 61.40"," 95.80"," 29.70","None"," 0.60"," 3.70","None"," 0.00"," 4.50"], [1683,"09/08/2004"," 28.60"," 38.00"," 18.80"," 50.20"," 96.70"," 22.60","None"," 0.70"," 3.50","None"," 0.00"," 4.90"], [1684,"10/08/2004"," 28.50"," 36.20"," 19.80"," 39.40"," 77.10"," 22.50","None"," 0.70"," 2.30","None"," 0.00"," 4.90"], [1685,"11/08/2004"," 26.70"," 36.40"," 16.00"," 43.80"," 79.30"," 24.80","None"," 0.50"," 3.00","None"," 0.00"," 4.50"], [1686,"12/08/2004"," 28.00"," 38.30"," 16.80"," 47.00"," 84.20"," 25.30","None"," 0.50"," 2.30","None"," 0.00"," 4.70"], [1687,"13/08/2004"," 28.70"," 38.10"," 20.10"," 42.50"," 85.70"," 24.90","None"," 0.70"," 3.20","None"," 0.00"," 5.00"], [1688,"14/08/2004"," 26.50"," 34.70"," 17.50"," 58.50"," 95.20"," 31.90","None"," 0.80"," 3.10","None"," 0.00"," 4.70"], [1689,"15/08/2004"," 27.40"," 36.20"," 17.10"," 54.00"," 98.90"," 20.50","None"," 0.60"," 3.50","None"," 0.00"," 4.70"], [1690,"16/08/2004"," 28.80"," 40.70"," 16.40"," 48.60"," 97.20"," 16.30","None"," 0.40"," 3.90","None"," 0.00"," 4.50"], [1691,"17/08/2004"," 29.60"," 38.10"," 20.10"," 32.20"," 50.80"," 22.80","None"," 0.60"," 2.90","None"," 0.00"," 4.60"], [1692,"18/08/2004"," 28.30"," 38.50"," 17.30"," 43.10"," 76.30"," 22.20","None"," 0.50"," 3.60","None"," 0.00"," 4.50"], [1693,"19/08/2004"," 28.70"," 38.90"," 16.90"," 42.90"," 89.10"," 20.00","None"," 0.60"," 2.80","None"," 0.00"," 4.70"], [1694,"20/08/2004"," 26.70"," 35.50"," 17.50"," 44.30"," 84.30"," 27.00","None"," 0.60"," 2.80","None"," 0.00"," 4.40"], [1695,"21/08/2004"," 24.90"," 30.70"," 19.00"," 62.10"," 93.00"," 38.10","None"," 1.00"," 3.60","None"," 0.00"," 3.90"], [1696,"22/08/2004"," 25.00"," 33.20"," 17.70"," 58.70"," 98.80"," 30.00","None"," 0.80"," 3.00","None"," 0.00"," 4.30"], [1697,"23/08/2004"," 26.60"," 36.30"," 19.60"," 53.00"," 92.90"," 25.90","None"," 0.40"," 2.60","None"," 0.00"," 3.00"], [1698,"24/08/2004"," 29.90"," 42.00"," 18.30"," 49.50"," 98.10"," 18.00","None"," 0.30"," 2.90","None"," 0.00"," 3.70"], [1699,"25/08/2004"," 29.20"," 38.80"," 21.80"," 62.10"," 95.10"," 32.20","None"," 0.60"," 2.40","None"," 0.00"," 4.20"], [1700,"26/08/2004"," 26.40"," 36.40"," 18.40"," 68.20"," 97.50"," 31.90","None"," 0.60"," 3.10","None"," 0.00"," 4.00"], [1701,"27/08/2004"," 26.30"," 32.10"," 21.20"," 63.40"," 82.40"," 41.70","None"," 1.10"," 3.60","None"," 0.00"," 4.10"], [1702,"28/08/2004"," 24.80"," 35.30"," 15.20"," 61.60"," 97.30"," 28.50","None"," 0.60"," 3.20","None"," 0.00"," 4.00"], [1703,"29/08/2004"," 24.40"," 33.20"," 15.30"," 67.70"," 98.10"," 35.80","None"," 0.60"," 3.00","None"," 0.00"," 3.90"], [1704,"30/08/2004"," 24.60"," 33.20"," 16.40"," 66.20"," 97.30"," 33.20","None"," 0.60"," 3.10","None"," 0.00"," 3.80"], [1705,"31/08/2004"," 23.00"," 34.90"," 15.40"," 67.40"," 98.10"," 30.90","None"," 0.30"," 3.20","None"," 0.20"," 3.20"], [1706,"01/09/2004"," 22.80"," 31.30"," 14.30"," 69.60"," 97.30"," 36.60","None"," 0.50"," 2.90","None"," 0.00"," 2.80"], [1707,"02/09/2004"," 24.90"," 31.60"," 18.50"," 65.80"," 96.60"," 34.20","None"," 0.70"," 3.10","None"," 0.00"," 2.90"], [1708,"03/09/2004"," 25.00"," 32.00"," 19.80"," 66.20"," 95.20"," 38.80","None"," 0.60"," 3.30","None"," 0.30"," 2.90"], [1709,"04/09/2004"," 26.50"," 32.50"," 19.20"," 57.20"," 95.80"," 31.40","None"," 1.30"," 5.00","None"," 0.10"," 3.70"], [1710,"05/09/2004"," 27.90"," 34.90"," 22.10"," 57.40"," 90.70"," 35.60","None"," 0.90"," 3.30","None"," 0.00"," 3.70"], [1711,"06/09/2004"," 25.10"," 33.60"," 18.20"," 69.00"," 96.60"," 36.30","None"," 0.80"," 3.20","None"," 0.00"," 3.30"], [1712,"07/09/2004"," 24.10"," 32.80"," 15.10"," 65.40"," 98.20"," 35.80","None"," 0.50"," 3.40","None"," 0.00"," 3.20"], [1713,"08/09/2004"," 24.80"," 32.00"," 17.60"," 69.40"," 96.90"," 40.00","None"," 0.80"," 3.70","None"," 0.00"," 3.50"], [1714,"09/09/2004"," 24.30"," 29.60"," 17.40"," 65.10"," 98.40"," 42.10","None"," 0.40"," 2.80","None"," 0.00"," 2.10"], [1715,"10/09/2004"," 26.50"," 36.40"," 18.00"," 51.70"," 89.40"," 26.30","None"," 0.70"," 4.50","None"," 0.00"," 3.30"], [1716,"11/09/2004"," 25.90"," 37.60"," 16.50"," 50.50"," 84.60"," 22.90","None"," 0.30"," 2.80","None"," 0.00"," 2.70"], [1717,"12/09/2004"," 25.20"," 35.70"," 15.70"," 64.20"," 93.40"," 28.40","None"," 0.40"," 2.80","None"," 0.00"," 2.70"], [1718,"13/09/2004"," 23.40"," 33.90"," 16.30"," 75.30"," 98.20"," 32.90","None"," 0.40"," 2.70","None"," 1.00"," 2.50"], [1719,"14/09/2004"," 21.60"," 31.90"," 12.90"," 57.60"," 98.90"," 25.00","None"," 0.10"," 2.00","None"," 0.10"," 2.50"], [1720,"15/09/2004"," 21.00"," 31.60"," 12.10"," 65.60"," 97.30"," 31.80","None"," 0.50"," 3.60","None"," 18.60"," 3.10"], [1721,"16/09/2004"," 21.90"," 29.80"," 16.80"," 68.80"," 97.30"," 35.10","None"," 0.50"," 2.80","None"," 0.00"," 2.80"], [1722,"17/09/2004"," 22.40"," 32.90"," 16.40"," 70.30"," 98.20"," 26.10","None"," 0.40"," 3.20","None"," 0.00"," 3.10"], [1723,"18/09/2004"," 22.80"," 33.10"," 15.60"," 68.30"," 98.20"," 29.00","None"," 0.30"," 2.80","None"," 0.00"," 2.90"], [1724,"19/09/2004"," 22.00"," 31.60"," 13.30"," 70.90"," 98.10"," 34.60","None"," 0.50"," 3.00","None"," 0.00"," 3.10"], [1725,"20/09/2004"," 23.40"," 32.30"," 15.90"," 64.50"," 95.30"," 31.10","None"," 0.40"," 2.70","None"," 0.00"," 2.90"], [1726,"21/09/2004"," 23.20"," 34.80"," 13.70"," 66.90"," 98.40"," 25.50","None"," 0.30"," 2.40","None"," 0.00"," 2.90"], [1727,"22/09/2004"," 23.50"," 34.80"," 14.80"," 71.40"," 98.20"," 30.70","None"," 0.40"," 3.10","None"," 0.00"," 2.90"], [1728,"23/09/2004"," 23.30"," 34.00"," 16.20"," 72.10"," 97.30"," 30.70","None"," 0.20"," 1.90","None"," 0.00"," 2.60"], [1729,"24/09/2004"," 25.70"," 37.50"," 14.10"," 52.00"," 97.90"," 18.20","None"," 0.30"," 2.50","None"," 0.00"," 2.70"], [1730,"25/09/2004"," 21.40"," 32.60"," 13.70"," 57.90"," 88.80"," 16.50","None"," 0.50"," 3.60","None"," 0.00"," 3.00"], [1731,"26/09/2004"," 20.90"," 30.30"," 13.90"," 67.90"," 97.00"," 27.80","None"," 0.30"," 3.40","None"," 0.00"," 2.40"], [1732,"27/09/2004"," 19.90"," 30.00"," 11.20"," 68.30"," 98.80"," 30.40","None"," 0.30"," 2.30","None"," 0.00"," 2.60"], [1733,"28/09/2004"," 20.20"," 30.80"," 11.10"," 68.40"," 98.30"," 28.30","None"," 0.40"," 2.50","None"," 0.00"," 2.60"], [1734,"29/09/2004"," 20.30"," 33.00"," 10.40"," 65.40"," 98.80"," 23.20","None"," 0.40"," 2.90","None"," 0.00"," 2.70"], [1735,"30/09/2004"," 20.40"," 33.70"," 10.20"," 63.80"," 98.80"," 17.80","None"," 0.40"," 2.80","None"," 0.00"," 2.60"], [1736,"01/10/2004"," 19.90"," 32.70"," 9.60"," 66.00"," 98.50"," 23.10","None"," 0.30"," 2.60","None"," 0.00"," 2.40"], [1737,"02/10/2004"," 19.80"," 32.00"," 9.80"," 56.90"," 98.10"," 18.20","None"," 0.50"," 3.20","None"," 0.00"," 2.60"], [1738,"03/10/2004"," 19.70"," 33.50"," 9.80"," 62.60"," 98.10"," 22.30","None"," 0.30"," 3.30","None"," 0.00"," 2.30"], [1739,"04/10/2004"," 20.70"," 32.40"," 11.30"," 66.40"," 97.50"," 23.60","None"," 0.30"," 2.50","None"," 0.00"," 2.20"], [1740,"05/10/2004"," 21.80"," 33.80"," 13.60"," 67.60"," 98.30"," 27.20","None"," 0.30"," 2.40","None"," 0.60"," 2.20"], [1741,"06/10/2004"," 21.60"," 31.90"," 12.70"," 59.50"," 98.10"," 25.60","None"," 0.20"," 1.50","None"," 0.00"," 1.80"], [1742,"07/10/2004"," 22.10"," 31.40"," 15.00"," 66.00"," 96.50"," 33.40","None"," 0.60"," 3.30","None"," 0.00"," 2.50"], [1743,"08/10/2004"," 21.70"," 33.30"," 14.20"," 70.20"," 97.80"," 24.90","None"," 0.50"," 3.50","None"," 0.00"," 2.50"], [1744,"09/10/2004"," 20.80"," 30.00"," 11.70"," 53.50"," 97.90"," 27.80","None"," 0.40"," 2.00","None"," 0.00"," 2.10"], [1745,"10/10/2004"," 18.50"," 25.80"," 11.00"," 39.30"," 72.90"," 22.60","None"," 0.70"," 3.80","None"," 0.00"," 2.40"], [1746,"11/10/2004"," 18.00"," 25.70"," 11.10"," 46.30"," 75.80"," 27.20","None"," 0.50"," 3.10","None"," 0.00"," 2.10"], [1747,"12/10/2004"," 14.50"," 25.90"," 8.10"," 63.50"," 90.10"," 26.50","None"," 0.10"," 1.60","None"," 0.00"," 1.30"], [1748,"13/10/2004"," 16.40"," 26.80"," 6.90"," 61.80"," 95.90"," 24.40","None"," 0.30"," 2.50","None"," 0.00"," 1.90"], [1749,"14/10/2004"," 16.50"," 25.90"," 7.30"," 49.80"," 98.80"," 22.00","None"," 0.60"," 2.80","None"," 0.00"," 2.10"], [1750,"15/10/2004"," 15.80"," 23.90"," 7.00"," 47.00"," 81.90"," 29.70","None"," 0.60"," 2.90","None"," 0.00"," 1.90"], [1751,"16/10/2004"," 18.60"," 27.30"," 8.00"," 41.60"," 85.10"," 23.80","None"," 0.70"," 2.80","None"," 0.00"," 2.30"], [1752,"17/10/2004"," 16.60"," 26.90"," 6.80"," 55.90"," 94.90"," 25.30","None"," 0.40"," 3.40","None"," 0.00"," 1.80"], [1753,"18/10/2004"," 16.20"," 24.80"," 8.60"," 70.50"," 96.80"," 38.50","None"," 0.20"," 1.60","None"," 0.10"," 1.20"], [1754,"19/10/2004"," 18.10"," 27.50"," 11.00"," 74.40"," 98.40"," 40.20","None"," 0.10"," 1.60","None"," 0.00"," 1.20"], [1755,"20/10/2004"," 21.90"," 32.10"," 14.80"," 60.60"," 92.10"," 24.20","None"," 0.70"," 4.50","None"," 0.00"," 2.40"], [1756,"21/10/2004"," 17.90"," 26.20"," 12.10"," 74.90"," 98.10"," 37.50","None"," 0.10"," 2.40","None"," 0.10"," 1.20"], [1757,"22/10/2004"," 19.10"," 31.20"," 11.00"," 75.80"," 98.90"," 28.80","None"," 0.20"," 1.60","None"," 0.10"," 1.50"], [1758,"23/10/2004"," 21.00"," 32.50"," 12.60"," 66.10"," 98.20"," 22.80","None"," 0.30"," 2.80","None"," 0.00"," 1.80"], [1759,"24/10/2004"," 21.70"," 33.90"," 10.70"," 54.20"," 98.10"," 19.80","None"," 0.30"," 2.10","None"," 0.00"," 1.60"], [1760,"25/10/2004"," 17.90"," 25.50"," 12.50"," 58.00"," 94.20"," 32.80","None"," 0.40"," 4.90","None"," 1.70"," 1.30"], [1761,"26/10/2004"," 15.00"," 21.70"," 7.70"," 49.40"," 84.20"," 27.10","None"," 0.70"," 3.20","None"," 0.00"," 1.80"], [1762,"27/10/2004"," 12.60"," 19.50"," 5.20"," 77.80"," 97.30"," 43.70","None"," 0.20"," 2.10","None"," 0.90"," 0.90"], [1763,"28/10/2004"," 15.00"," 22.50"," 8.70"," 61.80"," 98.90"," 24.60","None"," 0.70"," 3.60","None"," 0.10"," 1.70"], [1764,"29/10/2004"," 13.30"," 22.20"," 8.10"," 57.70"," 94.30"," 24.10","None"," 0.50"," 2.20","None"," 0.00"," 1.40"], [1765,"30/10/2004"," 12.80"," 18.80"," 8.30"," 54.80"," 71.90"," 34.80","None"," 0.80"," 2.60","None"," 0.00"," 1.60"], [1766,"31/10/2004"," 11.80"," 19.10"," 4.00"," 61.50"," 98.00"," 32.90","None"," 0.50"," 2.20","None"," 0.00"," 1.30"], [1767,"01/11/2004"," 10.90"," 18.20"," 5.10"," 65.00"," 96.50"," 37.00","None"," 0.80"," 2.70","None"," 0.00"," 1.40"], [1768,"02/11/2004"," 12.00"," 22.00"," 4.10"," 61.60"," 98.50"," 25.50","None"," 0.50"," 2.20","None"," 0.00"," 1.40"], [1769,"03/11/2004"," 12.90"," 24.10"," 4.30"," 59.30"," 97.60"," 23.90","None"," 0.20"," 1.50","None"," 0.00"," 1.10"], [1770,"04/11/2004"," 12.20"," 21.00"," 8.20"," 79.70"," 98.80"," 36.50","None"," 0.10"," 1.50","None"," 3.50"," 0.80"], [1771,"05/11/2004"," 14.30"," 19.60"," 10.80"," 79.80"," 98.90"," 49.90","None"," 0.80"," 3.20","None"," 0.10"," 1.30"], [1772,"06/11/2004"," 15.30"," 20.80"," 10.80"," 84.40"," 98.80"," 56.50","None"," 0.40"," 2.30","None"," 0.10"," 1.00"], [1773,"07/11/2004"," 14.20"," 20.20"," 6.00"," 65.70"," 98.90"," 29.20","None"," 0.30"," 2.20","None"," 0.00"," 1.00"], [1774,"08/11/2004"," 11.30"," 22.10"," 3.40"," 60.90"," 95.30"," 22.20","None"," 0.30"," 1.90","None"," 0.00"," 1.00"], [1775,"09/11/2004"," 14.30"," 21.20"," 6.90"," 46.20"," 82.40"," 30.10","None"," 1.30"," 3.90","None"," 0.00"," 1.90"], [1776,"10/11/2004"," 12.60"," 18.40"," 8.40"," 45.80"," 62.80"," 29.30","None"," 1.80"," 4.60","None"," 0.00"," 2.30"], [1777,"11/11/2004"," 9.30"," 16.70"," 4.60"," 51.30"," 66.60"," 30.30","None"," 1.00"," 3.40","None"," 0.00"," 1.50"], [1778,"12/11/2004"," 8.80"," 13.50"," 3.30"," 67.70"," 91.50"," 48.80","None"," 1.80"," 6.10","None"," 2.90"," 1.40"], [1779,"13/11/2004"," 12.90"," 19.00"," 7.90"," 45.40"," 76.50"," 26.30","None"," 1.50"," 4.30","None"," 0.80"," 2.00"], [1780,"14/11/2004"," 11.00"," 19.30"," 2.60"," 37.70"," 72.20"," 19.10","None"," 1.00"," 3.60","None"," 0.00"," 1.70"], [1781,"15/11/2004"," 6.60"," 14.30"," -1.30"," 43.30"," 81.70"," 24.20","None"," 0.90"," 3.10","None"," 0.00"," 1.20"], [1782,"16/11/2004"," 5.20"," 18.20"," -4.00"," 56.50"," 92.20"," 18.80","None"," 0.20"," 1.90","None"," 0.00"," 0.70"], [1783,"17/11/2004"," 6.90"," 20.40"," -3.40"," 59.70"," 94.50"," 17.90","None"," 0.20"," 2.10","None"," 0.00"," 0.80"], [1784,"18/11/2004"," 8.10"," 20.70"," -1.80"," 60.10"," 99.90"," 18.80","None"," 0.30"," 2.70","None"," 0.00"," 0.90"], [1785,"19/11/2004"," 14.10"," 22.00"," 8.00"," 36.00"," 52.50"," 19.50","None"," 1.00"," 3.30","None"," 0.00"," 1.80"], [1786,"20/11/2004"," 11.20"," 22.40"," 2.30"," 66.10"," 97.50"," 29.30","None"," 0.40"," 2.90","None"," 0.00"," 1.00"], [1787,"21/11/2004"," 11.20"," 21.50"," 2.40"," 74.90"," 99.90"," 35.50","None"," 0.30"," 1.60","None"," 0.00"," 0.90"], [1788,"22/11/2004"," 12.50"," 19.00"," 5.60"," 75.40"," 99.50"," 46.10","None"," 0.30"," 2.70","None"," 0.00"," 0.80"], [1789,"23/11/2004"," 10.70"," 20.20"," 4.40"," 81.30"," 99.90"," 35.80","None"," 0.30"," 2.10","None"," 0.00"," 0.80"], [1790,"24/11/2004"," 9.50"," 20.40"," 2.70"," 78.10"," 99.90"," 35.30","None"," 0.20"," 1.80","None"," 0.00"," 0.80"], [1791,"25/11/2004"," 9.40"," 19.60"," 2.60"," 79.20"," 99.90"," 38.90","None"," 0.30"," 1.70","None"," 0.00"," 0.80"], [1792,"26/11/2004"," 9.30"," 18.50"," 3.30"," 79.90"," 99.90"," 37.70","None"," 0.20"," 2.30","None"," 0.00"," 0.70"], [1793,"27/11/2004"," 8.70"," 18.10"," 1.80"," 80.60"," 99.90"," 42.10","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [1794,"28/11/2004"," 9.80"," 18.20"," 5.10"," 77.80"," 97.30"," 39.50","None"," 0.20"," 1.70","None"," 0.00"," 0.70"], [1795,"29/11/2004"," 11.90"," 17.60"," 6.10"," 70.70"," 97.30"," 43.20","None"," 0.50"," 3.60","None"," 0.00"," 0.90"], [1796,"30/11/2004"," 11.70"," 14.10"," 9.40"," 85.00"," 97.30"," 69.40","None"," 0.60"," 2.80","None"," 0.10"," 0.70"], [1797,"01/12/2004"," 10.20"," 13.50"," 3.40"," 80.00"," 90.80"," 54.50","None"," 1.20"," 5.60","None"," 1.50"," 1.00"], [1798,"02/12/2004"," 8.60"," 15.70"," 3.30"," 75.20"," 98.50"," 38.10","None"," 0.40"," 2.20","None"," 0.00"," 0.80"], [1799,"03/12/2004"," 9.80"," 15.20"," 5.80"," 85.40"," 99.10"," 53.10","None"," 1.00"," 5.30","None"," 2.10"," 1.00"], [1800,"04/12/2004"," 10.10"," 10.90"," 9.40"," 88.30"," 95.10"," 82.80","None"," 2.10"," 5.90","None"," 1.50"," 0.70"], [1801,"05/12/2004"," 9.60"," 10.90"," 8.00"," 88.00"," 95.10"," 79.60","None"," 1.90"," 6.20","None"," 0.00"," 0.70"], [1802,"06/12/2004"," 9.80"," 12.40"," 8.50"," 80.10"," 88.70"," 68.20","None"," 2.20"," 6.00","None"," 0.70"," 1.10"], [1803,"07/12/2004"," 9.20"," 12.30"," 6.90"," 73.50"," 82.10"," 57.50","None"," 1.80"," 4.60","None"," 2.20"," 1.20"], [1804,"08/12/2004"," 9.50"," 11.30"," 8.10"," 76.60"," 89.10"," 68.80","None"," 2.00"," 6.00","None"," 6.00"," 1.00"], [1805,"09/12/2004"," 10.10"," 14.10"," 7.30"," 70.70"," 88.40"," 51.00","None"," 1.40"," 4.30","None"," 0.90"," 1.20"], [1806,"10/12/2004"," 11.70"," 16.00"," 5.40"," 71.50"," 90.50"," 52.70","None"," 1.40"," 4.80","None"," 0.00"," 1.20"], [1807,"11/12/2004"," 10.10"," 17.30"," 3.10"," 72.80"," 99.90"," 35.40","None"," 1.00"," 4.50","None"," 0.00"," 1.10"], [1808,"12/12/2004"," 11.10"," 14.60"," 9.00"," 83.30"," 94.80"," 64.50","None"," 0.90"," 4.80","None"," 0.10"," 0.80"], [1809,"13/12/2004"," 11.00"," 16.00"," 6.60"," 80.00"," 96.50"," 53.80","None"," 0.90"," 3.70","None"," 0.10"," 0.90"], [1810,"14/12/2004"," 10.10"," 14.00"," 6.10"," 88.40"," 99.80"," 71.30","None"," 0.80"," 3.40","None"," 0.00"," 0.70"], [1811,"15/12/2004"," 10.80"," 16.60"," 6.20"," 84.20"," 99.90"," 52.60","None"," 1.00"," 4.00","None"," 0.80"," 1.00"], [1812,"16/12/2004"," 12.00"," 18.00"," 6.60"," 71.30"," 91.60"," 40.70","None"," 1.00"," 3.00","None"," 0.00"," 1.10"], [1813,"17/12/2004"," 10.50"," 16.70"," 4.00"," 64.10"," 99.90"," 38.70","None"," 1.00"," 6.50","None"," 0.00"," 1.10"], [1814,"18/12/2004"," 14.40"," 18.70"," 10.90"," 52.40"," 62.10"," 40.70","None"," 2.30"," 5.30","None"," 0.00"," 2.20"], [1815,"19/12/2004"," 10.80"," 16.40"," 3.70"," 64.10"," 99.90"," 37.70","None"," 1.40"," 5.30","None"," 0.00"," 1.30"], [1816,"20/12/2004"," 11.80"," 15.10"," 8.10"," 46.00"," 55.60"," 36.50","None"," 2.30"," 5.80","None"," 0.00"," 2.00"], [1817,"21/12/2004"," 6.90"," 13.60"," -0.60"," 64.00"," 95.20"," 35.30","None"," 0.60"," 2.50","None"," 0.00"," 0.70"], [1818,"22/12/2004"," 6.30"," 6.90"," 2.90"," 79.50"," 92.50"," 73.00","None"," 2.20"," 6.70","None"," 1.00"," 0.70"], [1819,"23/12/2004"," 4.70"," 14.60"," -1.20"," 71.30"," 99.90"," 25.80","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [1820,"24/12/2004"," 5.10"," 15.10"," -1.80"," 62.90"," 93.30"," 26.80","None"," 0.60"," 3.10","None"," 0.00"," 0.80"], [1821,"25/12/2004"," 5.30"," 14.40"," -2.30"," 65.90"," 99.90"," 32.80","None"," 1.80"," 6.30","None"," 0.00"," 1.50"], [1822,"26/12/2004"," 5.60"," 7.80"," 4.30"," 44.80"," 49.30"," 38.00","None"," 3.60"," 8.20","None"," 0.00"," 2.20"], [1823,"27/12/2004"," 4.50"," 9.90"," 1.10"," 43.10"," 52.40"," 32.60","None"," 2.60"," 5.90","None"," 0.00"," 1.90"], [1824,"28/12/2004"," 7.20"," 11.30"," 2.80"," 41.20"," 58.00"," 26.30","None"," 3.00"," 8.10","None"," 0.00"," 2.20"], [1825,"29/12/2004"," 9.10"," 12.60"," 5.40"," 49.30"," 64.90"," 35.20","None"," 3.30"," 7.30","None"," 0.00"," 2.20"], [1826,"30/12/2004"," 5.80"," 12.10"," -0.90"," 61.40"," 95.60"," 43.70","None"," 1.10"," 3.80","None"," 0.00"," 1.00"], [1827,"31/12/2004"," 6.20"," 18.30"," -2.00"," 72.30"," 99.90"," 32.90","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [1828,"01/01/2005"," 8.90"," 18.80"," 1.50"," 65.60"," 93.90"," 29.20","None"," 0.90"," 4.00","None"," 0.00"," 1.20"], [1829,"02/01/2005"," 9.70"," 19.60"," 2.20"," 64.40"," 98.40"," 27.70","None"," 0.90"," 3.90","None"," 0.00"," 1.30"], [1830,"03/01/2005"," 5.60"," 14.90"," -0.20"," 82.00"," 99.90"," 43.40","None"," 0.40"," 2.00","None"," 0.00"," 0.70"], [1831,"04/01/2005"," 7.80"," 14.60"," 2.30"," 84.70"," 99.90"," 44.30","None"," 0.40"," 2.90","None"," 1.00"," 0.70"], [1832,"05/01/2005"," 3.40"," 14.10"," -1.00"," 91.70"," 99.90"," 46.20","None"," 0.20"," 1.30","None"," 0.00"," 0.60"], [1833,"06/01/2005"," 5.10"," 16.80"," -2.50"," 74.40"," 99.90"," 30.00","None"," 0.50"," 2.40","None"," 0.20"," 0.80"], [1834,"07/01/2005"," 4.90"," 16.30"," -2.60"," 71.10"," 99.90"," 30.00","None"," 0.50"," 2.20","None"," 0.00"," 0.80"], [1835,"08/01/2005"," 3.90"," 17.10"," -4.20"," 67.50"," 99.90"," 23.60","None"," 0.40"," 2.40","None"," 0.00"," 0.80"], [1836,"09/01/2005"," 3.80"," 13.70"," -3.90"," 78.40"," 99.30"," 44.80","None"," 0.60"," 2.80","None"," 0.00"," 0.80"], [1837,"10/01/2005"," 6.10"," 15.30"," -0.10"," 77.10"," 99.90"," 39.50","None"," 0.40"," 2.70","None"," 0.00"," 0.80"], [1838,"11/01/2005"," 4.40"," 15.60"," -1.20"," 78.30"," 99.90"," 34.50","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [1839,"12/01/2005"," 7.00"," 18.20"," -3.70"," 58.90"," 99.90"," 19.80","None"," 0.90"," 4.20","None"," 0.00"," 1.40"], [1840,"13/01/2005"," 10.20"," 17.30"," 4.50"," 56.60"," 88.40"," 37.10","None"," 0.90"," 3.90","None"," 0.00"," 1.20"], [1841,"14/01/2005"," 8.30"," 18.90"," 1.50"," 72.40"," 99.90"," 33.40","None"," 0.50"," 2.20","None"," 0.00"," 0.90"], [1842,"15/01/2005"," 7.20"," 17.20"," 0.60"," 73.10"," 99.90"," 34.90","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [1843,"16/01/2005"," 7.30"," 16.40"," -0.10"," 75.10"," 96.70"," 37.10","None"," 0.40"," 2.30","None"," 0.00"," 0.80"], [1844,"17/01/2005"," 7.90"," 15.70"," 1.40"," 75.80"," 98.90"," 39.80","None"," 0.60"," 2.40","None"," 0.00"," 0.90"], [1845,"18/01/2005"," 10.20"," 20.20"," 0.20"," 55.40"," 99.90"," 17.80","None"," 1.80"," 7.90","None"," 0.00"," 2.30"], [1846,"19/01/2005"," 11.00"," 14.90"," 5.60"," 43.80"," 56.10"," 34.60","None"," 3.70"," 7.70","None"," 0.00"," 2.80"], [1847,"20/01/2005"," 13.00"," 20.40"," 6.70"," 49.10"," 69.30"," 33.20","None"," 1.50"," 6.90","None"," 0.00"," 2.00"], [1848,"21/01/2005"," 12.30"," 22.70"," 2.50"," 49.10"," 90.60"," 20.40","None"," 1.00"," 5.30","None"," 0.00"," 1.70"], [1849,"22/01/2005"," 11.10"," 21.70"," 3.30"," 52.90"," 99.90"," 19.00","None"," 0.70"," 4.00","None"," 0.00"," 1.40"], [1850,"23/01/2005"," 8.10"," 19.10"," 2.30"," 68.60"," 99.90"," 25.70","None"," 0.60"," 2.40","None"," 0.10"," 1.20"], [1851,"24/01/2005"," 9.70"," 15.50"," 4.20"," 35.70"," 51.10"," 20.30","None"," 2.00"," 6.50","None"," 0.00"," 2.30"], [1852,"25/01/2005"," 3.70"," 7.10"," 1.10"," 30.00"," 42.00"," 14.80","None"," 3.60"," 8.80","None"," 0.00"," 2.60"], [1853,"26/01/2005"," 1.50"," 5.20"," -3.40"," 34.40"," 50.60"," 19.80","None"," 3.30"," 7.10","None"," 0.00"," 2.00"], [1854,"27/01/2005"," -1.00"," 6.20"," -7.30"," 35.90"," 50.70"," 23.20","None"," 1.50"," 5.30","None"," 0.00"," 1.30"], [1855,"28/01/2005"," 0.10"," 6.90"," -8.80"," 44.30"," 69.00"," 26.20","None"," 1.50"," 5.20","None"," 0.00"," 1.30"], [1856,"29/01/2005"," 7.20"," 11.50"," 3.80"," 46.70"," 57.60"," 38.50","None"," 3.00"," 7.80","None"," 0.00"," 2.20"], [1857,"30/01/2005"," 4.70"," 12.00"," -2.90"," 51.50"," 79.90"," 22.10","None"," 1.40"," 5.00","None"," 0.00"," 1.60"], [1858,"31/01/2005"," 2.30"," 13.00"," -6.30"," 50.80"," 77.20"," 25.40","None"," 0.50"," 2.30","None"," 0.00"," 1.00"], [1859,"01/02/2005"," 5.60"," 15.10"," -5.80"," 53.90"," 90.90"," 26.70","None"," 1.10"," 4.70","None"," 0.00"," 1.50"], [1860,"02/02/2005"," 7.20"," 16.50"," -1.10"," 68.80"," 98.90"," 33.50","None"," 0.60"," 3.50","None"," 0.00"," 1.20"], [1861,"03/02/2005"," 7.20"," 16.50"," 0.50"," 78.80"," 99.90"," 35.00","None"," 0.60"," 4.20","None"," 0.00"," 1.10"], [1862,"04/02/2005"," 6.20"," 12.60"," 0.60"," 76.40"," 99.90"," 43.10","None"," 0.60"," 3.20","None"," 0.00"," 0.90"], [1863,"05/02/2005"," 4.00"," 7.20"," -0.30"," 92.80"," 99.90"," 84.40","None"," 0.30"," 1.90","None"," 1.40"," 0.50"], [1864,"06/02/2005"," 5.80"," 12.50"," -0.30"," 79.50"," 99.90"," 44.30","None"," 0.70"," 4.00","None"," 0.00"," 1.10"], [1865,"07/02/2005"," 6.40"," 11.30"," 2.70"," 80.60"," 95.20"," 55.20","None"," 1.50"," 5.10","None"," 8.40"," 1.10"], [1866,"08/02/2005"," 8.00"," 10.90"," 5.50"," 76.70"," 92.40"," 57.60","None"," 2.10"," 7.10","None"," 0.10"," 1.30"], [1867,"09/02/2005"," 8.30"," 10.50"," 6.90"," 81.40"," 89.20"," 67.20","None"," 2.20"," 6.20","None"," 0.30"," 1.10"], [1868,"10/02/2005"," 8.90"," 16.40"," 2.40"," 70.10"," 97.10"," 33.30","None"," 0.80"," 3.00","None"," 0.00"," 1.50"], [1869,"11/02/2005"," 7.00"," 17.20"," -0.70"," 71.00"," 99.90"," 28.80","None"," 0.50"," 2.60","None"," 0.00"," 1.30"], [1870,"12/02/2005"," 11.30"," 21.20"," 0.50"," 49.20"," 94.30"," 18.90","None"," 1.30"," 5.40","None"," 0.00"," 2.30"], [1871,"13/02/2005"," 16.20"," 22.80"," 7.10"," 30.20"," 48.60"," 20.80","None"," 2.60"," 7.70","None"," 0.00"," 3.70"], [1872,"14/02/2005"," 10.10"," 13.50"," 5.80"," 33.10"," 39.80"," 27.80","None"," 3.50"," 9.30","None"," 0.00"," 3.30"], [1873,"15/02/2005"," 7.70"," 11.70"," 4.20"," 42.70"," 54.90"," 34.80","None"," 3.40"," 8.90","None"," 0.00"," 2.70"], [1874,"16/02/2005"," 4.40"," 9.60"," 0.90"," 40.40"," 50.50"," 28.40","None"," 2.60"," 6.90","None"," 0.00"," 2.30"], [1875,"17/02/2005"," 4.80"," 12.30"," -0.10"," 49.40"," 84.50"," 28.00","None"," 1.50"," 4.60","None"," 0.00"," 1.90"], [1876,"18/02/2005"," 3.70"," 12.70"," -4.30"," 61.10"," 99.70"," 22.50","None"," 0.60"," 2.90","None"," 0.00"," 1.40"], [1877,"19/02/2005"," 7.00"," 14.90"," -2.40"," 47.20"," 82.40"," 28.30","None"," 2.20"," 6.40","None"," 0.00"," 2.40"], [1878,"20/02/2005"," 9.90"," 14.50"," 5.60"," 39.10"," 48.70"," 31.80","None"," 2.60"," 6.90","None"," 0.00"," 2.90"], [1879,"21/02/2005"," 6.70"," 8.70"," 0.20"," 39.30"," 52.70"," 28.40","None"," 1.60"," 4.50","None"," 0.00"," 1.70"], [1880,"22/02/2005"," 5.70"," 14.60"," -6.00"," 40.90"," 60.80"," 27.70","None"," 2.00"," 6.70","None"," 0.00"," 2.40"], [1881,"23/02/2005"," 10.60"," 15.50"," 3.90"," 47.50"," 65.60"," 35.10","None"," 1.60"," 5.90","None"," 0.00"," 2.10"], [1882,"24/02/2005"," 7.90"," 16.30"," -0.40"," 67.50"," 95.40"," 28.80","None"," 1.20"," 4.70","None"," 0.30"," 1.80"], [1883,"25/02/2005"," 3.60"," 4.60"," 2.40"," 92.10"," 96.90"," 83.60","None"," 1.70"," 3.70","None"," 1.40"," 0.60"], [1884,"26/02/2005"," 5.30"," 12.40"," -3.60"," 62.40"," 99.90"," 27.40","None"," 0.80"," 4.60","None"," 0.00"," 1.60"], [1885,"27/02/2005"," 5.20"," 9.70"," 2.70"," 70.20"," 99.90"," 41.80","None"," 0.70"," 3.10","None"," 1.50"," 1.00"], [1886,"28/02/2005"," 2.80"," 4.30"," 1.60"," 78.30"," 99.90"," 59.70","None"," 2.30"," 6.50","None"," 0.50"," 0.90"], [1887,"01/03/2005"," 1.80"," 4.60"," -0.50"," 72.80"," 87.90"," 55.70","None"," 3.10"," 7.10","None"," 0.40"," 1.30"], [1888,"02/03/2005"," 6.00"," 11.60"," 1.80"," 79.60"," 99.90"," 49.10","None"," 0.80"," 3.20","None"," 0.60"," 1.30"], [1889,"03/03/2005"," 7.60"," 13.60"," 0.10"," 60.20"," 99.90"," 30.10","None"," 1.10"," 5.30","None"," 0.00"," 1.80"], [1890,"04/03/2005"," 4.70"," 6.60"," 2.20"," 58.00"," 82.40"," 42.80","None"," 2.40"," 6.40","None"," 0.40"," 1.50"], [1891,"05/03/2005"," 7.60"," 14.30"," -0.10"," 38.70"," 53.20"," 27.70","None"," 2.60"," 6.40","None"," 0.00"," 3.00"], [1892,"06/03/2005"," 7.40"," 13.80"," 0.00"," 48.60"," 80.70"," 33.10","None"," 1.20"," 5.80","None"," 0.00"," 1.90"], [1893,"07/03/2005"," 5.10"," 13.10"," -1.10"," 44.80"," 70.10"," 21.00","None"," 1.40"," 5.40","None"," 0.00"," 2.40"], [1894,"08/03/2005"," 5.30"," 14.10"," -4.10"," 57.20"," 94.70"," 21.40","None"," 0.70"," 3.10","None"," 0.00"," 1.90"], [1895,"09/03/2005"," 6.60"," 17.10"," -2.40"," 58.20"," 98.90"," 16.90","None"," 0.70"," 2.80","None"," 0.00"," 2.00"], [1896,"10/03/2005"," 9.00"," 20.40"," -1.60"," 59.20"," 91.90"," 18.60","None"," 0.70"," 3.30","None"," 0.00"," 2.30"], [1897,"11/03/2005"," 9.70"," 18.90"," 1.50"," 69.30"," 99.90"," 24.90","None"," 1.00"," 4.30","None"," 0.00"," 2.30"], [1898,"12/03/2005"," 10.00"," 14.60"," 4.20"," 74.50"," 96.60"," 49.90","None"," 0.90"," 3.40","None"," 0.10"," 1.50"], [1899,"13/03/2005"," 12.50"," 21.30"," 7.10"," 76.70"," 99.90"," 33.00","None"," 0.70"," 4.50","None"," 0.40"," 2.00"], [1900,"14/03/2005"," 12.60"," 21.20"," 4.70"," 68.30"," 99.90"," 35.40","None"," 0.90"," 4.30","None"," 0.00"," 2.40"], [1901,"15/03/2005"," 11.80"," 15.60"," 9.50"," 85.60"," 95.70"," 55.10","None"," 0.90"," 2.90","None"," 2.10"," 1.30"], [1902,"16/03/2005"," 13.70"," 20.70"," 7.30"," 60.00"," 94.60"," 28.60","None"," 1.10"," 4.20","None"," 0.00"," 2.50"], [1903,"17/03/2005"," 13.30"," 22.90"," 6.00"," 57.50"," 94.50"," 24.40","None"," 0.70"," 3.40","None"," 0.00"," 2.60"], [1904,"18/03/2005"," 11.90"," 20.10"," 4.90"," 57.70"," 92.50"," 31.20","None"," 1.40"," 5.50","None"," 0.00"," 2.90"], [1905,"19/03/2005"," 12.70"," 21.80"," 3.60"," 62.30"," 91.90"," 32.40","None"," 0.80"," 3.70","None"," 0.00"," 2.50"], [1906,"20/03/2005"," 16.80"," 28.20"," 7.50"," 61.60"," 94.30"," 24.90","None"," 0.60"," 3.40","None"," 0.00"," 2.70"], [1907,"21/03/2005"," 17.60"," 25.10"," 12.50"," 67.70"," 92.40"," 35.70","None"," 1.00"," 4.00","None"," 0.00"," 2.60"], [1908,"22/03/2005"," 17.70"," 26.00"," 9.90"," 59.50"," 99.80"," 29.10","None"," 1.00"," 4.20","None"," 0.00"," 2.90"], [1909,"23/03/2005"," 15.50"," 23.00"," 9.90"," 75.20"," 99.60"," 44.80","None"," 0.90"," 5.90","None"," 4.40"," 2.40"], [1910,"24/03/2005"," 16.90"," 25.10"," 10.90"," 62.60"," 99.60"," 22.30","None"," 0.90"," 4.20","None"," 0.00"," 3.30"], [1911,"25/03/2005"," 15.30"," 24.20"," 9.70"," 68.60"," 92.90"," 34.10","None"," 1.10"," 4.10","None"," 0.00"," 3.10"], [1912,"26/03/2005"," 15.40"," 23.30"," 10.20"," 61.40"," 93.00"," 25.90","None"," 1.20"," 6.90","None"," 1.40"," 2.80"], [1913,"27/03/2005"," 14.50"," 20.10"," 8.20"," 49.80"," 88.70"," 26.40","None"," 1.40"," 6.30","None"," 0.00"," 3.10"], [1914,"28/03/2005"," 15.00"," 19.40"," 9.80"," 51.10"," 66.90"," 39.20","None"," 1.40"," 4.30","None"," 0.00"," 2.60"], [1915,"29/03/2005"," 16.80"," 21.90"," 11.30"," 53.90"," 82.00"," 34.90","None"," 1.30"," 5.00","None"," 0.00"," 3.00"], [1916,"30/03/2005"," 18.30"," 24.60"," 11.80"," 46.10"," 72.80"," 28.20","None"," 2.00"," 5.00","None"," 0.00"," 4.20"], [1917,"31/03/2005"," 17.50"," 26.60"," 9.30"," 47.10"," 74.70"," 25.50","None"," 0.90"," 4.70","None"," 0.00"," 3.40"], [1918,"01/04/2005"," 13.30"," 20.00"," 7.10"," 58.90"," 89.60"," 36.60","None"," 1.30"," 4.80","None"," 0.00"," 2.90"], [1919,"02/04/2005"," 13.70"," 19.20"," 9.20"," 70.70"," 98.10"," 42.50","None"," 1.00"," 3.50","None"," 6.00"," 2.50"], [1920,"03/04/2005"," 12.70"," 17.20"," 9.80"," 82.20"," 99.60"," 48.90","None"," 0.50"," 4.40","None"," 10.70"," 1.80"], [1921,"04/04/2005"," 13.50"," 18.90"," 7.80"," 78.20"," 99.70"," 45.20","None"," 0.60"," 3.40","None"," 2.20"," 2.70"], [1922,"05/04/2005"," 13.80"," 20.10"," 8.20"," 73.50"," 99.40"," 40.80","None"," 0.70"," 3.10","None"," 0.00"," 2.50"], [1923,"06/04/2005"," 13.90"," 20.90"," 8.90"," 67.90"," 98.70"," 37.20","None"," 0.80"," 3.40","None"," 0.00"," 2.90"], [1924,"07/04/2005"," 13.70"," 22.70"," 6.20"," 69.00"," 99.90"," 31.00","None"," 0.40"," 2.30","None"," 0.00"," 2.30"], [1925,"08/04/2005"," 15.30"," 26.10"," 10.30"," 75.00"," 98.10"," 27.30","None"," 1.10"," 5.80","None"," 15.20"," 3.00"], [1926,"09/04/2005"," 10.50"," 15.30"," 4.90"," 35.10"," 61.70"," 23.80","None"," 2.80"," 5.90","None"," 0.10"," 4.00"], [1927,"10/04/2005"," 10.60"," 19.60"," 2.50"," 30.20"," 40.60"," 20.80","None"," 2.60"," 6.70","None"," 0.00"," 4.70"], [1928,"11/04/2005"," 13.10"," 20.70"," 6.30"," 37.10"," 49.40"," 24.80","None"," 1.90"," 4.70","None"," 0.00"," 4.10"], [1929,"12/04/2005"," 13.70"," 22.20"," 6.10"," 50.10"," 92.40"," 24.80","None"," 0.80"," 2.60","None"," 0.00"," 3.40"], [1930,"13/04/2005"," 14.80"," 25.00"," 4.40"," 55.70"," 98.90"," 21.80","None"," 0.80"," 4.00","None"," 0.00"," 3.60"], [1931,"14/04/2005"," 16.70"," 26.20"," 6.30"," 52.30"," 95.40"," 20.10","None"," 0.60"," 3.10","None"," 0.00"," 3.50"], [1932,"15/04/2005"," 14.10"," 18.10"," 10.30"," 41.20"," 73.20"," 21.20","None"," 1.80"," 6.30","None"," 0.00"," 4.00"], [1933,"16/04/2005"," 13.10"," 18.40"," 8.60"," 36.50"," 54.10"," 24.50","None"," 2.20"," 5.80","None"," 0.00"," 4.30"], [1934,"17/04/2005"," 17.30"," 24.80"," 8.10"," 38.80"," 48.20"," 30.50","None"," 1.70"," 5.60","None"," 0.00"," 4.40"], [1935,"18/04/2005"," 19.40"," 24.60"," 14.90"," 45.30"," 65.40"," 34.10","None"," 1.60"," 6.00","None"," 0.00"," 4.20"], [1936,"19/04/2005"," 17.60"," 24.40"," 11.50"," 38.50"," 51.20"," 25.50","None"," 1.70"," 5.30","None"," 0.00"," 4.60"], [1937,"20/04/2005"," 17.20"," 24.70"," 12.30"," 45.30"," 58.10"," 30.90","None"," 1.30"," 4.00","None"," 0.00"," 4.00"], [1938,"21/04/2005"," 19.70"," 28.10"," 12.70"," 48.30"," 77.20"," 30.80","None"," 1.40"," 4.50","None"," 0.00"," 4.50"], [1939,"22/04/2005"," 19.70"," 29.70"," 10.60"," 53.10"," 91.80"," 24.70","None"," 0.80"," 3.60","None"," 0.00"," 4.10"], [1940,"23/04/2005"," 18.80"," 28.00"," 8.00"," 55.50"," 98.60"," 24.10","None"," 0.60"," 3.30","None"," 0.00"," 3.40"], [1941,"24/04/2005"," 19.80"," 27.80"," 11.90"," 42.00"," 97.00"," 19.70","None"," 1.10"," 4.10","None"," 0.00"," 4.00"], [1942,"25/04/2005"," 18.30"," 28.30"," 11.30"," 41.70"," 58.00"," 20.90","None"," 1.00"," 4.70","None"," 0.00"," 4.50"], [1943,"26/04/2005"," 17.10"," 27.30"," 6.10"," 49.00"," 96.60"," 21.90","None"," 0.70"," 3.50","None"," 0.00"," 4.00"], [1944,"27/04/2005"," 16.90"," 28.50"," 6.70"," 49.90"," 93.30"," 19.20","None"," 0.50"," 3.10","None"," 0.00"," 3.40"], [1945,"28/04/2005"," 18.30"," 29.30"," 6.60"," 47.10"," 89.90"," 18.90","None"," 0.60"," 3.00","None"," 0.00"," 4.10"], [1946,"29/04/2005"," 18.30"," 28.30"," 7.30"," 48.00"," 91.60"," 19.30","None"," 0.80"," 4.20","None"," 0.00"," 4.20"], [1947,"30/04/2005"," 19.20"," 29.20"," 8.10"," 50.20"," 93.40"," 23.90","None"," 0.80"," 3.70","None"," 0.00"," 4.20"], [1948,"01/05/2005"," 20.30"," 30.50"," 10.00"," 60.70"," 97.40"," 30.40","None"," 0.70"," 3.10","None"," 0.00"," 4.00"], [1949,"02/05/2005"," 18.30"," 22.10"," 14.20"," 76.00"," 98.10"," 60.60","None"," 0.40"," 2.40","None"," 0.10"," 1.30"], [1950,"03/05/2005"," 23.30"," 33.30"," 15.50"," 54.00"," 90.80"," 23.30","None"," 0.50"," 2.30","None"," 0.00"," 4.10"], [1951,"04/05/2005"," 21.70"," 30.40"," 14.90"," 59.50"," 88.50"," 35.80","None"," 0.80"," 3.00","None"," 0.00"," 3.90"], [1952,"05/05/2005"," 17.60"," 24.10"," 9.90"," 68.40"," 98.90"," 35.90","None"," 0.90"," 4.20","None"," 1.00"," 3.10"], [1953,"06/05/2005"," 17.70"," 28.20"," 7.80"," 60.00"," 99.90"," 22.50","None"," 0.70"," 4.00","None"," 0.00"," 4.30"], [1954,"07/05/2005"," 20.00"," 32.20"," 7.20"," 46.00"," 97.80"," 15.00","None"," 0.70"," 4.30","None"," 0.00"," 4.50"], [1955,"08/05/2005"," 22.30"," 33.90"," 10.30"," 44.80"," 83.90"," 16.20","None"," 0.60"," 3.30","None"," 0.00"," 4.40"], [1956,"09/05/2005"," 22.80"," 33.70"," 13.00"," 49.10"," 87.10"," 22.80","None"," 0.80"," 3.70","None"," 0.20"," 4.10"], [1957,"10/05/2005"," 23.70"," 34.60"," 11.10"," 39.40"," 93.20"," 13.80","None"," 0.70"," 3.60","None"," 0.00"," 4.80"], [1958,"11/05/2005"," 20.80"," 26.90"," 13.30"," 55.70"," 95.80"," 28.90","None"," 1.30"," 4.20","None"," 0.00"," 4.70"], [1959,"12/05/2005"," 18.80"," 28.20"," 10.90"," 69.70"," 98.90"," 27.50","None"," 0.60"," 3.60","None"," 0.00"," 3.60"], [1960,"13/05/2005"," 19.30"," 26.80"," 12.20"," 60.20"," 95.20"," 32.60","None"," 0.90"," 4.10","None"," 0.40"," 3.30"], [1961,"14/05/2005"," 19.10"," 28.80"," 9.50"," 45.40"," 83.50"," 20.20","None"," 0.70"," 2.80","None"," 0.00"," 4.60"], [1962,"15/05/2005"," 19.30"," 30.30"," 9.00"," 46.70"," 87.30"," 21.00","None"," 0.70"," 4.70","None"," 0.00"," 4.50"], [1963,"16/05/2005"," 17.70"," 28.10"," 10.00"," 52.60"," 82.80"," 26.10","None"," 1.00"," 4.30","None"," 0.70"," 3.90"], [1964,"17/05/2005"," 17.10"," 23.00"," 11.20"," 46.80"," 68.30"," 32.40","None"," 1.60"," 4.60","None"," 0.00"," 4.30"], [1965,"18/05/2005"," 19.00"," 28.30"," 9.00"," 43.50"," 75.40"," 22.20","None"," 1.00"," 4.10","None"," 0.00"," 4.90"], [1966,"19/05/2005"," 20.30"," 30.90"," 7.10"," 47.70"," 96.40"," 20.80","None"," 0.70"," 3.50","None"," 0.00"," 4.70"], [1967,"20/05/2005"," 21.00"," 31.80"," 7.40"," 42.90"," 88.20"," 17.50","None"," 0.80"," 3.90","None"," 0.00"," 5.00"], [1968,"21/05/2005"," 22.00"," 34.80"," 8.80"," 44.30"," 81.40"," 16.80","None"," 0.50"," 3.20","None"," 0.00"," 4.20"], [1969,"22/05/2005"," 24.30"," 33.10"," 13.70"," 43.10"," 88.20"," 20.40","None"," 0.90"," 3.40","None"," 0.00"," 5.00"], [1970,"23/05/2005"," 20.50"," 27.60"," 13.10"," 53.80"," 96.50"," 25.30","None"," 1.10"," 4.00","None"," 0.00"," 4.90"], [1971,"24/05/2005"," 18.90"," 27.60"," 8.80"," 53.40"," 99.90"," 24.40","None"," 0.80"," 3.10","None"," 0.00"," 4.40"], [1972,"25/05/2005"," 20.50"," 30.40"," 8.50"," 49.20"," 90.50"," 19.90","None"," 0.70"," 3.20","None"," 0.00"," 4.60"], [1973,"26/05/2005"," 21.30"," 31.30"," 9.10"," 43.20"," 98.80"," 11.60","None"," 0.80"," 3.30","None"," 0.00"," 4.90"], [1974,"27/05/2005"," 21.40"," 31.10"," 8.40"," 40.00"," 80.00"," 19.40","None"," 0.80"," 3.40","None"," 0.00"," 4.90"], [1975,"28/05/2005"," 21.60"," 30.30"," 10.80"," 46.60"," 82.20"," 25.20","None"," 0.90"," 3.90","None"," 0.00"," 4.80"], [1976,"29/05/2005"," 22.20"," 31.10"," 12.10"," 50.60"," 88.00"," 27.30","None"," 0.60"," 2.90","None"," 0.00"," 4.00"], [1977,"30/05/2005"," 22.20"," 29.90"," 14.90"," 51.80"," 74.70"," 32.50","None"," 0.70"," 3.10","None"," 0.00"," 3.30"], [1978,"31/05/2005"," 20.50"," 24.10"," 16.70"," 66.60"," 93.00"," 52.70","None"," 0.80"," 3.10","None"," 0.70"," 2.50"], [1979,"01/06/2005"," 21.20"," 27.70"," 14.20"," 53.10"," 90.50"," 30.00","None"," 1.00"," 4.30","None"," 0.00"," 4.80"], [1980,"02/06/2005"," 22.60"," 32.40"," 12.80"," 51.30"," 85.40"," 27.10","None"," 0.70"," 3.40","None"," 0.00"," 4.80"], [1981,"03/06/2005"," 24.10"," 35.30"," 12.50"," 51.00"," 87.40"," 24.60","None"," 0.70"," 4.30","None"," 0.00"," 5.00"], [1982,"04/06/2005"," 24.40"," 33.70"," 14.30"," 55.80"," 91.70"," 30.20","None"," 0.80"," 3.20","None"," 0.00"," 4.90"], [1983,"05/06/2005"," 23.50"," 30.70"," 15.30"," 59.50"," 98.50"," 36.10","None"," 0.90"," 3.10","None"," 0.00"," 4.80"], [1984,"06/06/2005"," 23.30"," 32.40"," 14.80"," 58.70"," 98.40"," 29.10","None"," 0.90"," 3.90","None"," 0.00"," 4.90"], [1985,"07/06/2005"," 21.40"," 28.30"," 14.30"," 55.70"," 90.00"," 31.60","None"," 0.90"," 3.50","None"," 0.10"," 4.70"], [1986,"08/06/2005"," 22.10"," 31.80"," 10.10"," 49.40"," 97.80"," 20.30","None"," 0.60"," 3.30","None"," 0.00"," 4.80"], [1987,"09/06/2005"," 22.90"," 30.50"," 14.00"," 54.40"," 88.70"," 30.80","None"," 0.80"," 4.00","None"," 0.00"," 4.90"], [1988,"10/06/2005"," 23.00"," 31.10"," 14.00"," 51.30"," 92.30"," 28.30","None"," 0.70"," 3.80","None"," 0.00"," 4.30"], [1989,"11/06/2005"," 23.80"," 32.70"," 15.00"," 48.50"," 91.50"," 23.60","None"," 0.80"," 3.60","None"," 0.00"," 4.50"], [1990,"12/06/2005"," 24.60"," 34.70"," 15.90"," 52.00"," 97.40"," 26.90","None"," 0.80"," 3.50","None"," 0.90"," 4.40"], [1991,"13/06/2005"," 22.90"," 32.80"," 15.10"," 56.80"," 84.20"," 29.50","None"," 0.50"," 5.90","None"," 8.30"," 4.10"], [1992,"14/06/2005"," 23.80"," 31.20"," 15.30"," 41.70"," 79.70"," 24.70","None"," 0.70"," 2.90","None"," 0.00"," 4.90"], [1993,"15/06/2005"," 24.70"," 35.30"," 13.90"," 50.80"," 92.30"," 19.90","None"," 0.70"," 3.60","None"," 0.00"," 5.20"], [1994,"16/06/2005"," 25.30"," 35.80"," 13.50"," 48.00"," 94.30"," 24.10","None"," 0.70"," 3.90","None"," 0.00"," 5.00"], [1995,"17/06/2005"," 24.10"," 31.30"," 15.90"," 49.90"," 79.70"," 34.00","None"," 0.70"," 3.70","None"," 0.00"," 5.00"], [1996,"18/06/2005"," 24.30"," 32.10"," 14.00"," 53.30"," 98.00"," 28.70","None"," 0.70"," 3.30","None"," 0.00"," 5.10"], [1997,"19/06/2005"," 25.70"," 34.60"," 14.00"," 47.40"," 92.40"," 24.60","None"," 0.70"," 3.90","None"," 0.00"," 5.20"], [1998,"20/06/2005"," 26.70"," 36.80"," 15.20"," 46.30"," 92.30"," 23.40","None"," 0.60"," 3.70","None"," 0.00"," 5.10"], [1999,"21/06/2005"," 27.40"," 36.10"," 17.30"," 44.20"," 72.30"," 28.10","None"," 0.70"," 3.30","None"," 0.00"," 4.70"], [2000,"22/06/2005"," 27.70"," 35.30"," 18.70"," 46.50"," 79.30"," 28.10","None"," 1.00"," 4.60","None"," 0.00"," 5.10"], [2001,"23/06/2005"," 26.80"," 36.10"," 18.00"," 50.80"," 85.10"," 30.00","None"," 0.60"," 3.50","None"," 0.00"," 4.00"], [2002,"24/06/2005"," 27.10"," 36.90"," 17.50"," 52.60"," 88.00"," 26.00","None"," 0.70"," 3.70","None"," 0.00"," 5.30"], [2003,"25/06/2005"," 26.50"," 34.90"," 16.20"," 57.20"," 91.20"," 32.50","None"," 0.80"," 3.30","None"," 0.00"," 5.30"], [2004,"26/06/2005"," 26.80"," 34.50"," 17.40"," 53.40"," 94.80"," 31.60","None"," 1.10"," 3.60","None"," 0.00"," 5.30"], [2005,"27/06/2005"," 26.00"," 32.90"," 19.30"," 59.20"," 71.20"," 39.80","None"," 0.60"," 4.10","None"," 0.00"," 3.30"], [2006,"28/06/2005"," 28.20"," 34.90"," 20.90"," 53.90"," 83.90"," 37.40","None"," 0.80"," 3.50","None"," 0.00"," 4.10"], [2007,"29/06/2005"," 27.60"," 38.00"," 18.00"," 43.30"," 95.10"," 19.10","None"," 0.60"," 2.90","None"," 0.00"," 5.30"], [2008,"30/06/2005"," 27.40"," 38.40"," 15.80"," 42.20"," 66.80"," 20.50","None"," 0.70"," 4.10","None"," 0.00"," 5.50"], [2009,"01/07/2005"," 25.90"," 33.30"," 16.40"," 62.90"," 90.30"," 40.00","None"," 1.00"," 3.50","None"," 0.00"," 5.20"], [2010,"02/07/2005"," 25.80"," 33.00"," 18.80"," 63.30"," 97.60"," 36.70","None"," 0.90"," 3.60","None"," 0.00"," 5.00"], [2011,"03/07/2005"," 27.30"," 36.90"," 15.00"," 50.00"," 98.10"," 22.40","None"," 0.90"," 3.60","None"," 0.00"," 5.50"], [2012,"04/07/2005"," 26.50"," 36.10"," 17.30"," 52.40"," 78.50"," 29.80","None"," 0.50"," 3.50","None"," 0.00"," 3.60"], [2013,"05/07/2005"," 26.50"," 34.00"," 20.50"," 66.10"," 89.30"," 38.90","None"," 1.00"," 3.50","None"," 0.00"," 4.80"], [2014,"06/07/2005"," 26.40"," 33.00"," 21.60"," 58.70"," 84.30"," 36.90","None"," 0.90"," 3.30","None"," 0.00"," 4.60"], [2015,"07/07/2005"," 25.50"," 33.20"," 16.30"," 54.00"," 95.90"," 33.60","None"," 1.00"," 3.60","None"," 0.00"," 5.00"], [2016,"08/07/2005"," 23.10"," 28.50"," 18.40"," 74.30"," 98.10"," 52.30","None"," 1.10"," 4.10","None"," 0.00"," 4.00"], [2017,"09/07/2005"," 24.30"," 30.40"," 18.40"," 64.50"," 94.90"," 41.80","None"," 0.90"," 3.50","None"," 0.00"," 4.50"], [2018,"10/07/2005"," 23.70"," 31.50"," 17.50"," 67.70"," 95.10"," 42.70","None"," 1.00"," 3.50","None"," 0.00"," 4.20"], [2019,"11/07/2005"," 24.70"," 33.70"," 16.20"," 58.00"," 99.00"," 30.50","None"," 0.60"," 3.40","None"," 0.00"," 5.00"], [2020,"12/07/2005"," 25.80"," 36.20"," 12.60"," 43.30"," 88.00"," 20.50","None"," 0.90"," 4.20","None"," 0.00"," 5.30"], [2021,"13/07/2005"," 27.60"," 36.80"," 16.20"," 37.50"," 69.40"," 22.70","None"," 0.80"," 3.60","None"," 0.00"," 5.30"], [2022,"14/07/2005"," 26.60"," 35.50"," 15.30"," 44.00"," 92.20"," 24.20","None"," 0.80"," 3.30","None"," 0.00"," 5.00"], [2023,"15/07/2005"," 28.70"," 40.00"," 17.10"," 47.00"," 83.70"," 23.40","None"," 0.60"," 3.00","None"," 0.00"," 5.00"], [2024,"16/07/2005"," 31.10"," 43.70"," 19.20"," 54.30"," 92.20"," 21.80","None"," 0.30"," 2.80","None"," 0.00"," 4.70"], [2025,"17/07/2005"," 31.80"," 43.10"," 21.50"," 53.00"," 89.60"," 20.40","None"," 0.50"," 3.50","None"," 0.00"," 4.60"], [2026,"18/07/2005"," 30.20"," 39.60"," 20.00"," 33.70"," 66.70"," 18.60","None"," 1.30"," 3.80","None"," 0.50"," 6.30"], [2027,"19/07/2005"," 26.80"," 34.00"," 17.40"," 52.40"," 92.10"," 32.80","None"," 1.00"," 3.70","None"," 0.00"," 5.20"], [2028,"20/07/2005"," 26.30"," 34.40"," 15.60"," 51.90"," 96.70"," 25.80","None"," 0.80"," 3.50","None"," 0.00"," 4.90"], [2029,"21/07/2005"," 27.30"," 37.40"," 15.60"," 47.90"," 90.30"," 22.60","None"," 0.80"," 3.70","None"," 0.00"," 5.20"], [2030,"22/07/2005"," 27.70"," 41.60"," 15.90"," 55.50"," 95.70"," 15.50","None"," 0.80"," 3.90","None"," 0.00"," 5.60"], [2031,"23/07/2005"," 27.20"," 38.90"," 16.90"," 57.40"," 98.50"," 20.60","None"," 0.50"," 3.60","None"," 0.00"," 4.50"], [2032,"24/07/2005"," 28.80"," 40.60"," 16.90"," 46.90"," 93.00"," 16.20","None"," 0.60"," 4.00","None"," 0.00"," 5.20"], [2033,"25/07/2005"," 28.90"," 40.30"," 17.20"," 47.50"," 79.50"," 18.70","None"," 0.60"," 4.70","None"," 0.00"," 5.10"], [2034,"26/07/2005"," 29.80"," 38.30"," 20.80"," 44.70"," 78.20"," 26.40","None"," 1.00"," 4.30","None"," 0.00"," 5.60"], [2035,"27/07/2005"," 27.70"," 39.00"," 16.40"," 55.00"," 97.20"," 21.60","None"," 0.60"," 3.40","None"," 0.00"," 5.00"], [2036,"28/07/2005"," 28.50"," 38.20"," 18.10"," 51.00"," 94.70"," 25.40","None"," 0.80"," 3.70","None"," 0.00"," 4.90"], [2037,"29/07/2005"," 29.00"," 38.20"," 22.00"," 40.80"," 57.70"," 23.90","None"," 0.80"," 2.90","None"," 0.00"," 5.40"], [2038,"30/07/2005"," 28.90"," 37.70"," 21.40"," 40.30"," 89.30"," 22.60","None"," 1.10"," 3.60","None"," 0.00"," 5.60"], [2039,"31/07/2005"," 24.80"," 32.60"," 18.30"," 65.90"," 98.20"," 38.80","None"," 1.00"," 3.70","None"," 0.00"," 4.10"], [2040,"01/08/2005"," 24.70"," 33.40"," 17.60"," 63.90"," 88.80"," 36.30","None"," 0.70"," 3.70","None"," 0.00"," 3.50"], [2041,"02/08/2005"," 23.80"," 30.40"," 19.30"," 71.40"," 96.80"," 44.10","None"," 1.00"," 3.60","None"," 1.80"," 4.00"], [2042,"03/08/2005"," 24.10"," 33.40"," 17.30"," 65.90"," 99.60"," 29.90","None"," 0.60"," 3.70","None"," 0.00"," 4.60"], [2043,"04/08/2005"," 23.70"," 33.10"," 14.00"," 56.60"," 98.20"," 25.00","None"," 0.60"," 3.40","None"," 0.00"," 4.50"], [2044,"05/08/2005"," 24.50"," 34.70"," 13.10"," 51.30"," 95.70"," 21.20","None"," 0.60"," 3.20","None"," 0.00"," 4.60"], [2045,"06/08/2005"," 25.50"," 37.40"," 14.10"," 48.60"," 89.70"," 19.80","None"," 0.50"," 3.50","None"," 0.00"," 4.40"], [2046,"07/08/2005"," 28.30"," 42.50"," 14.40"," 46.00"," 87.40"," 15.60","None"," 0.60"," 3.50","None"," 0.00"," 4.70"], [2047,"08/08/2005"," 27.00"," 37.10"," 18.00"," 50.30"," 85.20"," 32.40","None"," 0.60"," 4.90","None"," 0.00"," 3.50"], [2048,"09/08/2005"," 26.30"," 32.90"," 19.20"," 63.40"," 90.20"," 41.40","None"," 0.70"," 4.20","None"," 0.50"," 3.20"], [2049,"10/08/2005"," 29.00"," 37.40"," 21.70"," 50.90"," 92.90"," 24.90","None"," 0.90"," 3.30","None"," 0.00"," 4.60"], [2050,"11/08/2005"," 27.10"," 35.10"," 21.00"," 44.90"," 67.20"," 27.70","None"," 0.90"," 3.80","None"," 0.00"," 4.90"], [2051,"12/08/2005"," 24.70"," 32.40"," 17.00"," 65.30"," 95.00"," 39.10","None"," 0.60"," 3.30","None"," 0.00"," 4.10"], [2052,"13/08/2005"," 25.00"," 34.90"," 15.10"," 56.00"," 98.90"," 22.50","None"," 0.50"," 3.00","None"," 0.00"," 4.30"], [2053,"14/08/2005"," 25.70"," 36.90"," 13.40"," 46.50"," 95.00"," 16.70","None"," 0.50"," 2.90","None"," 0.00"," 4.30"], [2054,"15/08/2005"," 25.30"," 34.00"," 15.00"," 54.00"," 84.30"," 25.50","None"," 0.90"," 3.40","None"," 0.00"," 4.50"], [2055,"16/08/2005"," 24.60"," 32.20"," 17.40"," 64.90"," 94.40"," 34.30","None"," 0.60"," 3.10","None"," 0.00"," 3.40"], [2056,"17/08/2005"," 22.60"," 31.10"," 16.80"," 79.70"," 98.20"," 33.30","None"," 0.40"," 3.00","None"," 1.80"," 2.40"], [2057,"18/08/2005"," 27.20"," 35.70"," 19.00"," 64.20"," 98.80"," 29.50","None"," 0.90"," 3.10","None"," 0.00"," 4.50"], [2058,"19/08/2005"," 25.50"," 33.70"," 21.00"," 69.00"," 95.10"," 34.80","None"," 0.60"," 3.90","None"," 0.30"," 3.40"], [2059,"20/08/2005"," 25.10"," 32.30"," 20.20"," 69.40"," 97.30"," 37.40","None"," 0.70"," 3.80","None"," 0.30"," 3.90"], [2060,"21/08/2005"," 22.60"," 31.30"," 13.90"," 46.00"," 82.40"," 17.40","None"," 0.90"," 3.20","None"," 0.00"," 4.50"], [2061,"22/08/2005"," 21.80"," 33.40"," 10.10"," 52.60"," 97.70"," 13.60","None"," 0.60"," 3.10","None"," 0.00"," 4.00"], [2062,"23/08/2005"," 23.10"," 34.90"," 12.10"," 57.70"," 97.30"," 20.50","None"," 0.50"," 3.50","None"," 0.00"," 3.90"], [2063,"24/08/2005"," 24.80"," 37.50"," 13.60"," 58.30"," 98.10"," 19.00","None"," 0.60"," 4.60","None"," 0.00"," 4.20"], [2064,"25/08/2005"," 26.10"," 39.30"," 14.20"," 52.60"," 98.10"," 16.00","None"," 0.40"," 3.60","None"," 0.00"," 4.00"], [2065,"26/08/2005"," 25.40"," 35.60"," 14.60"," 57.60"," 88.60"," 29.30","None"," 0.70"," 3.40","None"," 0.00"," 4.10"], [2066,"27/08/2005"," 26.80"," 39.70"," 15.10"," 57.30"," 98.20"," 17.00","None"," 0.40"," 3.70","None"," 0.00"," 3.60"], [2067,"28/08/2005"," 25.30"," 35.60"," 16.50"," 64.90"," 95.70"," 30.60","None"," 0.80"," 3.90","None"," 0.00"," 4.20"], [2068,"29/08/2005"," 24.60"," 31.80"," 19.20"," 67.70"," 95.50"," 37.60","None"," 0.70"," 3.10","None"," 0.00"," 2.70"], [2069,"30/08/2005"," 24.60"," 33.90"," 15.70"," 61.60"," 97.30"," 31.00","None"," 0.60"," 3.20","None"," 0.00"," 3.90"], [2070,"31/08/2005"," 24.60"," 34.00"," 16.30"," 66.40"," 96.50"," 33.40","None"," 0.80"," 3.40","None"," 0.00"," 3.90"], [2071,"01/09/2005"," 24.40"," 32.80"," 16.40"," 64.20"," 98.20"," 29.40","None"," 0.80"," 3.30","None"," 0.00"," 3.90"], [2072,"02/09/2005"," 24.20"," 34.20"," 14.50"," 57.90"," 98.80"," 24.10","None"," 0.60"," 3.20","None"," 0.00"," 3.80"], [2073,"03/09/2005"," 25.30"," 35.70"," 16.40"," 56.80"," 94.20"," 24.30","None"," 0.60"," 3.00","None"," 0.00"," 3.90"], [2074,"04/09/2005"," 26.40"," 39.10"," 14.20"," 53.10"," 86.50"," 20.80","None"," 0.50"," 3.10","None"," 0.00"," 3.80"], [2075,"05/09/2005"," 27.90"," 37.30"," 17.60"," 41.10"," 91.90"," 13.50","None"," 0.90"," 3.90","None"," 0.00"," 4.30"], [2076,"06/09/2005"," 24.80"," 30.60"," 17.30"," 36.00"," 93.60"," 27.00","None"," 1.10"," 3.30","None"," 0.80"," 3.90"], [2077,"07/09/2005"," 18.40"," 24.80"," 13.50"," 74.00"," 98.60"," 40.10","None"," 0.60"," 2.90","None"," 14.90"," 2.50"], [2078,"08/09/2005"," 19.90"," 29.10"," 13.10"," 60.70"," 98.10"," 29.20","None"," 0.60"," 3.20","None"," 0.00"," 2.80"], [2079,"09/09/2005"," 22.90"," 33.60"," 12.70"," 57.90"," 98.90"," 21.90","None"," 0.40"," 2.20","None"," 0.00"," 3.30"], [2080,"10/09/2005"," 23.30"," 32.70"," 14.50"," 47.40"," 96.30"," 20.50","None"," 0.70"," 3.00","None"," 0.00"," 3.60"], [2081,"11/09/2005"," 21.90"," 30.70"," 12.30"," 38.80"," 75.00"," 22.30","None"," 0.70"," 2.50","None"," 0.00"," 3.50"], [2082,"12/09/2005"," 20.40"," 30.90"," 12.20"," 59.20"," 87.90"," 28.70","None"," 0.80"," 4.70","None"," 0.00"," 3.40"], [2083,"13/09/2005"," 20.20"," 27.60"," 13.80"," 66.30"," 97.80"," 34.60","None"," 0.50"," 3.30","None"," 0.00"," 2.80"], [2084,"14/09/2005"," 20.70"," 29.70"," 12.30"," 69.30"," 98.80"," 30.80","None"," 0.60"," 3.10","None"," 0.00"," 3.20"], [2085,"15/09/2005"," 22.50"," 33.50"," 12.80"," 63.40"," 99.00"," 24.40","None"," 0.30"," 2.10","None"," 0.00"," 2.80"], [2086,"16/09/2005"," 24.60"," 36.90"," 13.50"," 51.50"," 97.20"," 19.50","None"," 0.50"," 2.90","None"," 0.00"," 3.00"], [2087,"17/09/2005"," 19.50"," 26.60"," 15.30"," 69.30"," 98.10"," 45.00","None"," 0.80"," 5.30","None"," 5.30"," 2.10"], [2088,"18/09/2005"," 15.60"," 22.20"," 9.20"," 59.50"," 98.20"," 30.30","None"," 1.00"," 3.60","None"," 2.50"," 3.00"], [2089,"19/09/2005"," 16.70"," 28.00"," 5.40"," 59.60"," 99.90"," 16.40","None"," 0.30"," 3.00","None"," 0.00"," 2.60"], [2090,"20/09/2005"," 18.70"," 31.90"," 7.10"," 63.10"," 99.90"," 15.70","None"," 0.30"," 1.90","None"," 0.00"," 2.70"], [2091,"21/09/2005"," 19.40"," 31.30"," 9.30"," 66.50"," 99.60"," 22.20","None"," 0.40"," 2.40","None"," 0.00"," 2.70"], [2092,"22/09/2005"," 19.50"," 30.60"," 10.10"," 69.80"," 98.90"," 30.80","None"," 0.40"," 2.70","None"," 0.00"," 2.50"], [2093,"23/09/2005"," 19.40"," 27.10"," 12.30"," 73.00"," 98.10"," 36.30","None"," 0.30"," 2.10","None"," 0.00"," 1.80"], [2094,"24/09/2005"," 22.00"," 32.10"," 15.30"," 68.20"," 97.60"," 26.20","None"," 0.50"," 3.00","None"," 0.00"," 2.80"], [2095,"25/09/2005"," 21.40"," 33.80"," 12.20"," 64.10"," 98.10"," 22.80","None"," 0.40"," 2.70","None"," 12.40"," 2.60"], [2096,"26/09/2005"," 19.50"," 26.90"," 14.30"," 70.00"," 92.20"," 37.80","None"," 0.50"," 2.70","None"," 0.20"," 2.50"], [2097,"27/09/2005"," 19.60"," 27.20"," 13.00"," 70.00"," 98.50"," 34.30","None"," 0.50"," 3.10","None"," 0.00"," 2.50"], [2098,"28/09/2005"," 19.40"," 27.80"," 12.50"," 74.00"," 98.80"," 37.30","None"," 0.60"," 3.10","None"," 0.00"," 2.30"], [2099,"29/09/2005"," 20.70"," 32.40"," 12.00"," 70.40"," 98.10"," 23.30","None"," 0.30"," 2.90","None"," 0.00"," 2.50"], [2100,"30/09/2005"," 21.00"," 31.40"," 14.60"," 74.10"," 97.30"," 28.00","None"," 0.40"," 3.10","None"," 0.00"," 2.40"], [2101,"01/10/2005"," 21.20"," 32.50"," 13.30"," 70.70"," 98.10"," 27.10","None"," 0.40"," 3.10","None"," 0.00"," 2.70"], [2102,"02/10/2005"," 19.60"," 26.50"," 14.20"," 68.70"," 96.70"," 41.20","None"," 0.50"," 3.20","None"," 0.00"," 2.10"], [2103,"03/10/2005"," 17.60"," 25.80"," 10.30"," 55.50"," 93.20"," 25.40","None"," 0.60"," 3.00","None"," 0.00"," 2.40"], [2104,"04/10/2005"," 15.90"," 27.00"," 6.70"," 66.90"," 99.00"," 19.00","None"," 0.40"," 2.70","None"," 0.00"," 2.40"], [2105,"05/10/2005"," 17.20"," 28.50"," 7.00"," 66.50"," 99.60"," 20.90","None"," 0.30"," 2.70","None"," 0.00"," 2.20"], [2106,"06/10/2005"," 17.30"," 27.10"," 8.50"," 70.40"," 98.80"," 30.30","None"," 0.50"," 3.30","None"," 0.00"," 2.20"], [2107,"07/10/2005"," 17.80"," 24.60"," 12.50"," 73.30"," 97.30"," 38.90","None"," 0.60"," 3.30","None"," 0.00"," 1.90"], [2108,"08/10/2005"," 16.50"," 26.30"," 9.20"," 73.30"," 99.80"," 32.20","None"," 0.30"," 1.90","None"," 0.00"," 1.70"], [2109,"09/10/2005"," 18.30"," 28.80"," 8.80"," 68.90"," 98.80"," 23.60","None"," 0.50"," 3.50","None"," 0.00"," 2.30"], [2110,"10/10/2005"," 19.00"," 27.30"," 13.30"," 73.40"," 98.00"," 35.20","None"," 0.50"," 2.90","None"," 0.00"," 2.00"], [2111,"11/10/2005"," 18.70"," 23.20"," 14.90"," 71.40"," 95.70"," 50.00","None"," 0.80"," 3.10","None"," 2.10"," 2.10"], [2112,"12/10/2005"," 19.50"," 26.40"," 15.10"," 77.60"," 97.30"," 41.90","None"," 0.20"," 2.00","None"," 0.50"," 1.70"], [2113,"13/10/2005"," 16.60"," 23.10"," 11.40"," 57.50"," 96.40"," 26.90","None"," 0.70"," 2.90","None"," 1.50"," 2.30"], [2114,"14/10/2005"," 14.90"," 22.00"," 8.60"," 60.20"," 92.70"," 28.80","None"," 0.50"," 2.80","None"," 0.00"," 1.80"], [2115,"15/10/2005"," 16.30"," 25.50"," 9.20"," 64.90"," 96.10"," 27.30","None"," 0.30"," 2.40","None"," 0.00"," 1.70"], [2116,"16/10/2005"," 16.50"," 24.80"," 7.30"," 75.20"," 98.90"," 42.30","None"," 0.20"," 1.30","None"," 0.00"," 1.60"], [2117,"17/10/2005"," 17.90"," 22.00"," 13.30"," 80.40"," 98.00"," 58.20","None"," 0.10"," 1.10","None"," 0.00"," 1.00"], [2118,"18/10/2005"," 17.10"," 21.00"," 15.10"," 91.10"," 98.20"," 66.90","None"," 0.10"," 1.30","None"," 3.00"," 0.80"], [2119,"19/10/2005"," 18.50"," 27.40"," 12.80"," 72.90"," 98.20"," 32.10","None"," 0.20"," 1.90","None"," 0.00"," 1.70"], [2120,"20/10/2005"," 17.20"," 27.40"," 9.60"," 72.60"," 98.50"," 29.30","None"," 0.20"," 2.00","None"," 0.00"," 1.70"], [2121,"21/10/2005"," 18.90"," 28.30"," 10.60"," 58.20"," 98.10"," 24.30","None"," 0.60"," 2.90","None"," 0.00"," 2.10"], [2122,"22/10/2005"," 17.60"," 29.00"," 8.90"," 61.00"," 97.00"," 23.40","None"," 0.20"," 1.70","None"," 0.00"," 1.60"], [2123,"23/10/2005"," 18.10"," 23.10"," 13.20"," 54.80"," 90.60"," 35.20","None"," 1.00"," 3.10","None"," 0.00"," 2.10"], [2124,"24/10/2005"," 16.50"," 26.90"," 7.70"," 68.30"," 98.60"," 27.00","None"," 0.30"," 3.60","None"," 0.00"," 1.70"], [2125,"25/10/2005"," 15.20"," 26.80"," 7.10"," 76.90"," 99.60"," 27.40","None"," 0.30"," 2.10","None"," 0.00"," 1.50"], [2126,"26/10/2005"," 15.30"," 23.50"," 8.00"," 76.50"," 99.10"," 40.60","None"," 0.60"," 3.40","None"," 0.00"," 1.60"], [2127,"27/10/2005"," 17.10"," 29.20"," 8.30"," 73.90"," 99.10"," 29.50","None"," 0.30"," 2.60","None"," 0.00"," 1.60"], [2128,"28/10/2005"," 18.90"," 25.30"," 13.20"," 71.00"," 96.00"," 37.30","None"," 0.40"," 2.90","None"," 0.80"," 1.20"], [2129,"29/10/2005"," 20.10"," 28.90"," 11.80"," 68.10"," 98.40"," 31.20","None"," 0.40"," 2.70","None"," 0.00"," 1.70"], [2130,"30/10/2005"," 19.20"," 28.70"," 12.20"," 69.60"," 98.40"," 29.60","None"," 0.60"," 3.50","None"," 0.00"," 1.80"], [2131,"31/10/2005"," 18.30"," 24.40"," 14.80"," 60.30"," 95.10"," 30.10","None"," 0.70"," 3.10","None"," 0.20"," 1.60"], [2132,"01/11/2005"," 15.20"," 24.00"," 8.90"," 55.80"," 82.90"," 30.90","None"," 0.30"," 2.40","None"," 0.00"," 1.20"], [2133,"02/11/2005"," 14.90"," 26.90"," 5.20"," 63.90"," 98.90"," 24.70","None"," 0.30"," 1.70","None"," 0.00"," 1.30"], [2134,"03/11/2005"," 16.30"," 29.00"," 7.50"," 63.90"," 96.50"," 23.70","None"," 0.20"," 2.40","None"," 0.00"," 1.30"], [2135,"04/11/2005"," 16.00"," 21.70"," 10.00"," 51.20"," 92.50"," 37.10","None"," 0.90"," 3.20","None"," 0.00"," 1.60"], [2136,"05/11/2005"," 12.30"," 20.70"," 4.40"," 50.40"," 92.70"," 26.30","None"," 0.70"," 3.10","None"," 0.00"," 1.60"], [2137,"06/11/2005"," 10.50"," 23.20"," 1.10"," 61.10"," 99.90"," 19.40","None"," 0.20"," 1.80","None"," 0.00"," 1.00"], [2138,"07/11/2005"," 11.10"," 24.10"," 0.90"," 63.50"," 98.30"," 20.40","None"," 0.30"," 2.30","None"," 0.00"," 1.10"], [2139,"08/11/2005"," 11.60"," 23.90"," 1.90"," 74.00"," 99.90"," 31.90","None"," 0.20"," 1.50","None"," 0.00"," 1.10"], [2140,"09/11/2005"," 12.00"," 17.20"," 6.50"," 53.50"," 99.90"," 31.40","None"," 2.00"," 5.30","None"," 0.00"," 2.00"], [2141,"10/11/2005"," 9.70"," 12.30"," 6.50"," 68.60"," 93.40"," 42.90","None"," 1.60"," 4.90","None"," 2.80"," 1.30"], [2142,"11/11/2005"," 11.50"," 16.80"," 7.60"," 74.50"," 92.20"," 47.50","None"," 0.50"," 2.80","None"," 0.20"," 1.10"], [2143,"12/11/2005"," 10.70"," 12.60"," 8.80"," 94.80"," 99.90"," 87.60","None"," 0.40"," 2.90","None"," 2.40"," 0.60"], [2144,"13/11/2005"," 10.00"," 16.60"," 7.50"," 85.00"," 99.90"," 41.90","None"," 0.30"," 2.30","None"," 1.00"," 0.90"], [2145,"14/11/2005"," 9.30"," 16.30"," 4.70"," 84.00"," 99.90"," 45.00","None"," 0.30"," 2.10","None"," 4.50"," 0.80"], [2146,"15/11/2005"," 8.90"," 16.90"," 1.70"," 74.30"," 99.90"," 33.20","None"," 0.50"," 4.30","None"," 3.10"," 1.00"], [2147,"16/11/2005"," 10.70"," 14.20"," 7.00"," 62.20"," 89.20"," 50.10","None"," 1.80"," 5.00","None"," 0.00"," 1.40"], [2148,"17/11/2005"," 11.50"," 18.30"," 5.20"," 65.30"," 96.30"," 41.00","None"," 0.90"," 3.70","None"," 0.00"," 1.30"], [2149,"18/11/2005"," 8.90"," 18.20"," 2.80"," 78.10"," 99.90"," 36.80","None"," 0.20"," 1.90","None"," 0.00"," 0.80"], [2150,"19/11/2005"," 10.10"," 19.00"," 3.50"," 76.00"," 99.90"," 33.40","None"," 0.40"," 2.90","None"," 0.00"," 1.00"], [2151,"20/11/2005"," 11.70"," 17.80"," 5.30"," 80.60"," 99.90"," 50.80","None"," 0.80"," 3.50","None"," 0.00"," 1.00"], [2152,"21/11/2005"," 13.00"," 18.70"," 7.40"," 78.20"," 95.60"," 52.50","None"," 0.60"," 3.30","None"," 0.70"," 1.00"], [2153,"22/11/2005"," 13.70"," 20.00"," 8.90"," 79.40"," 99.90"," 45.50","None"," 0.30"," 2.60","None"," 1.00"," 0.90"], [2154,"23/11/2005"," 9.70"," 13.90"," 3.40"," 86.60"," 99.90"," 57.50","None"," 0.20"," 1.60","None"," 1.70"," 0.60"], [2155,"24/11/2005"," 8.20"," 14.40"," 3.50"," 62.50"," 99.90"," 28.40","None"," 0.90"," 3.70","None"," 0.00"," 1.10"], [2156,"25/11/2005"," 9.10"," 17.20"," 1.50"," 47.80"," 80.20"," 21.90","None"," 0.90"," 4.30","None"," 0.00"," 1.40"], [2157,"26/11/2005"," 7.50"," 11.40"," 1.60"," 53.20"," 87.20"," 30.20","None"," 1.40"," 4.60","None"," 0.90"," 1.30"], [2158,"27/11/2005"," 6.90"," 12.90"," 0.80"," 52.10"," 81.80"," 25.70","None"," 1.20"," 4.30","None"," 0.00"," 1.30"], [2159,"28/11/2005"," 5.50"," 14.10"," -1.00"," 67.10"," 96.50"," 35.70","None"," 0.50"," 2.90","None"," 0.00"," 0.80"], [2160,"29/11/2005"," 6.40"," 14.30"," -0.60"," 65.80"," 99.90"," 33.20","None"," 0.60"," 3.10","None"," 0.00"," 0.90"], [2161,"30/11/2005"," 6.70"," 14.10"," 0.80"," 52.10"," 84.00"," 29.50","None"," 1.00"," 3.90","None"," 0.00"," 1.20"], [2162,"01/12/2005"," 8.40"," 17.20"," 2.20"," 53.90"," 73.90"," 26.70","None"," 0.60"," 2.80","None"," 0.00"," 1.00"], [2163,"02/12/2005"," 11.00"," 17.30"," 4.30"," 76.00"," 96.20"," 44.20","None"," 0.80"," 3.90","None"," 7.50"," 1.00"], [2164,"03/12/2005"," 12.60"," 17.30"," 9.00"," 60.80"," 99.10"," 34.50","None"," 1.00"," 4.50","None"," 0.10"," 1.20"], [2165,"04/12/2005"," 10.60"," 17.00"," 3.60"," 67.10"," 95.50"," 43.20","None"," 0.60"," 4.10","None"," 0.00"," 0.90"], [2166,"05/12/2005"," 11.90"," 18.20"," 5.90"," 58.80"," 90.10"," 38.10","None"," 1.20"," 5.10","None"," 0.00"," 1.40"], [2167,"06/12/2005"," 10.10"," 16.50"," 4.70"," 53.90"," 73.60"," 36.80","None"," 1.20"," 4.40","None"," 0.00"," 1.30"], [2168,"07/12/2005"," 7.30"," 17.40"," 0.20"," 68.80"," 99.90"," 30.70","None"," 0.40"," 2.30","None"," 0.00"," 0.80"], [2169,"08/12/2005"," 9.20"," 18.60"," 0.20"," 64.90"," 99.90"," 30.90","None"," 1.00"," 4.00","None"," 0.00"," 1.30"], [2170,"09/12/2005"," 11.00"," 15.80"," 7.60"," 52.30"," 65.10"," 38.50","None"," 1.70"," 5.50","None"," 0.00"," 1.70"], [2171,"10/12/2005"," 7.10"," 13.80"," 1.10"," 47.60"," 73.70"," 27.00","None"," 1.30"," 4.90","None"," 0.00"," 1.30"], [2172,"11/12/2005"," 6.20"," 14.30"," -0.10"," 65.90"," 92.10"," 38.10","None"," 0.80"," 3.90","None"," 0.00"," 0.90"], [2173,"12/12/2005"," 4.90"," 14.00"," -3.20"," 64.40"," 99.90"," 28.80","None"," 0.40"," 2.00","None"," 0.00"," 0.70"], [2174,"13/12/2005"," 6.00"," 12.40"," -0.80"," 59.70"," 89.80"," 33.20","None"," 0.80"," 3.70","None"," 0.00"," 0.90"], [2175,"14/12/2005"," 6.10"," 14.80"," -0.30"," 62.50"," 92.90"," 32.00","None"," 0.50"," 2.20","None"," 0.00"," 0.80"], [2176,"15/12/2005"," 5.80"," 15.40"," -1.90"," 74.60"," 97.30"," 34.70","None"," 0.30"," 2.30","None"," 0.00"," 0.60"], [2177,"16/12/2005"," 6.80"," 14.50"," 0.20"," 65.10"," 99.90"," 32.30","None"," 0.80"," 4.00","None"," 0.00"," 0.90"], [2178,"17/12/2005"," 9.90"," 16.00"," 3.90"," 48.10"," 57.30"," 41.00","None"," 2.00"," 4.70","None"," 0.00"," 1.80"], [2179,"18/12/2005"," 7.20"," 12.20"," 0.00"," 70.70"," 96.60"," 47.00","None"," 0.50"," 3.30","None"," 0.00"," 0.70"], [2180,"19/12/2005"," 9.00"," 11.00"," 7.20"," 82.60"," 97.00"," 67.60","None"," 0.80"," 3.30","None"," 0.20"," 0.70"], [2181,"20/12/2005"," 8.20"," 10.80"," 5.00"," 73.60"," 88.90"," 57.30","None"," 0.80"," 3.80","None"," 0.00"," 0.80"], [2182,"21/12/2005"," 7.30"," 13.70"," 1.90"," 74.50"," 95.00"," 40.00","None"," 0.80"," 4.00","None"," 0.00"," 0.90"], [2183,"22/12/2005"," 6.00"," 11.80"," 1.40"," 82.20"," 99.90"," 59.50","None"," 0.60"," 3.00","None"," 0.00"," 0.60"], [2184,"23/12/2005"," 5.80"," 16.00"," 0.10"," 79.70"," 99.90"," 37.50","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [2185,"24/12/2005"," 4.60"," 13.00"," -1.20"," 85.90"," 99.90"," 51.60","None"," 0.30"," 2.30","None"," 0.20"," 0.60"], [2186,"25/12/2005"," 8.20"," 17.80"," 2.30"," 75.10"," 99.90"," 35.80","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [2187,"26/12/2005"," 8.80"," 17.40"," 3.10"," 79.30"," 99.90"," 39.80","None"," 0.40"," 2.20","None"," 1.30"," 0.70"], [2188,"27/12/2005"," 10.70"," 15.90"," 4.40"," 60.40"," 99.90"," 32.40","None"," 1.80"," 6.20","None"," 0.10"," 1.50"], [2189,"28/12/2005"," 8.30"," 14.60"," 3.50"," 67.50"," 93.60"," 39.10","None"," 0.80"," 3.40","None"," 1.10"," 1.00"], [2190,"29/12/2005"," 5.30"," 12.00"," 0.50"," 58.00"," 84.10"," 32.90","None"," 1.10"," 4.60","None"," 0.00"," 1.10"], [2191,"30/12/2005"," 10.80"," 17.60"," 4.90"," 65.70"," 87.20"," 45.70","None"," 1.40"," 5.10","None"," 0.00"," 1.30"], [2192,"31/12/2005"," 10.50"," 13.50"," 5.70"," 63.30"," 91.30"," 46.20","None"," 1.20"," 4.90","None"," 0.00"," 1.10"], [2193,"01/01/2006"," 11.30"," 14.10"," 7.40"," 47.00"," 64.50"," 36.90","None"," 2.30"," 6.10","None"," 0.00"," 1.90"], [2194,"02/01/2006"," 9.40"," 14.20"," 5.40"," 48.90"," 61.90"," 38.30","None"," 2.50"," 6.30","None"," 0.00"," 2.00"], [2195,"03/01/2006"," 7.90"," 15.00"," 2.10"," 51.50"," 72.20"," 30.60","None"," 1.40"," 4.00","None"," 0.00"," 1.50"], [2196,"04/01/2006"," 4.30"," 12.90"," -2.00"," 64.60"," 92.70"," 39.20","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [2197,"05/01/2006"," 5.60"," 14.80"," -3.10"," 67.10"," 94.90"," 40.80","None"," 0.30"," 3.10","None"," 0.00"," 0.70"], [2198,"06/01/2006"," 7.80"," 14.60"," 1.10"," 64.40"," 91.80"," 38.50","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [2199,"07/01/2006"," 8.10"," 10.40"," 6.20"," 92.10"," 99.90"," 76.90","None"," 0.30"," 1.50","None"," 9.50"," 0.50"], [2200,"08/01/2006"," 8.70"," 12.40"," 6.40"," 86.50"," 99.90"," 57.20","None"," 0.40"," 3.30","None"," 1.60"," 0.70"], [2201,"09/01/2006"," 9.20"," 13.10"," 4.00"," 76.70"," 94.70"," 56.40","None"," 0.70"," 2.90","None"," 0.00"," 0.80"], [2202,"10/01/2006"," 7.80"," 9.70"," 6.30"," 88.00"," 97.00"," 72.30","None"," 0.90"," 3.70","None"," 7.10"," 0.70"], [2203,"11/01/2006"," 6.00"," 11.40"," 1.10"," 87.30"," 99.90"," 56.40","None"," 0.40"," 2.90","None"," 0.10"," 0.60"], [2204,"12/01/2006"," 4.70"," 12.80"," -0.20"," 82.70"," 99.90"," 47.30","None"," 0.40"," 2.60","None"," 0.10"," 0.70"], [2205,"13/01/2006"," 4.90"," 14.20"," -1.50"," 78.50"," 99.90"," 36.80","None"," 0.40"," 2.20","None"," 0.10"," 0.70"], [2206,"14/01/2006"," 5.70"," 12.20"," 0.20"," 83.10"," 99.90"," 47.60","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [2207,"15/01/2006"," 8.00"," 14.30"," 2.60"," 77.30"," 99.30"," 42.90","None"," 0.60"," 2.80","None"," 0.00"," 0.90"], [2208,"16/01/2006"," 8.20"," 11.00"," 5.90"," 85.00"," 95.00"," 68.60","None"," 0.60"," 2.40","None"," 0.10"," 0.70"], [2209,"17/01/2006"," 9.20"," 16.10"," 4.00"," 74.90"," 96.60"," 41.30","None"," 0.80"," 3.50","None"," 0.00"," 1.00"], [2210,"18/01/2006"," 9.00"," 16.40"," 4.10"," 72.30"," 98.50"," 40.00","None"," 1.10"," 5.10","None"," 0.00"," 1.20"], [2211,"19/01/2006"," 9.90"," 18.40"," 2.10"," 72.40"," 99.90"," 36.00","None"," 0.60"," 2.50","None"," 0.00"," 1.00"], [2212,"20/01/2006"," 9.40"," 13.60"," 2.70"," 78.50"," 98.30"," 61.80","None"," 1.50"," 5.30","None"," 0.00"," 1.00"], [2213,"21/01/2006"," 7.90"," 16.30"," 1.60"," 77.40"," 99.90"," 40.00","None"," 0.50"," 2.20","None"," 0.00"," 0.90"], [2214,"22/01/2006"," 8.90"," 14.00"," 5.90"," 65.80"," 88.50"," 39.20","None"," 1.10"," 4.50","None"," 0.00"," 1.30"], [2215,"23/01/2006"," 8.70"," 16.40"," 2.90"," 70.60"," 93.70"," 38.50","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [2216,"24/01/2006"," 6.60"," 12.80"," 1.90"," 74.10"," 97.20"," 43.00","None"," 1.20"," 4.80","None"," 0.00"," 1.10"], [2217,"25/01/2006"," 6.60"," 8.30"," 3.70"," 64.60"," 85.30"," 53.70","None"," 0.80"," 3.10","None"," 0.00"," 0.80"], [2218,"26/01/2006"," 8.20"," 13.00"," 5.90"," 66.60"," 83.50"," 47.00","None"," 0.60"," 2.40","None"," 0.00"," 1.00"], [2219,"27/01/2006"," 4.90"," 7.60"," 1.20"," 94.70"," 98.80"," 85.90","None"," 1.30"," 5.00","None"," 17.10"," 0.50"], [2220,"28/01/2006"," 0.50"," 1.40"," -2.20"," 86.20"," 99.90"," 58.70","None"," 1.70"," 4.90","None"," 9.90"," 0.70"], [2221,"29/01/2006"," -1.70"," 3.80"," -6.80"," 83.30"," 96.10"," 58.50","None"," 0.50"," 3.40","None"," 0.10"," 0.50"], [2222,"30/01/2006"," 2.90"," 6.40"," -3.20"," 79.50"," 99.90"," 47.40","None"," 1.40"," 4.40","None"," 0.30"," 1.00"], [2223,"31/01/2006"," 8.00"," 9.60"," 5.60"," 69.30"," 79.10"," 61.20","None"," 1.40"," 4.40","None"," 0.20"," 1.00"], [2224,"01/02/2006"," 9.40"," 19.40"," 2.20"," 72.70"," 99.90"," 32.80","None"," 0.40"," 3.20","None"," 0.00"," 1.10"], [2225,"02/02/2006"," 8.40"," 19.40"," 0.80"," 75.30"," 99.90"," 32.90","None"," 0.40"," 1.90","None"," 0.00"," 1.10"], [2226,"03/02/2006"," 8.10"," 14.80"," 2.00"," 80.30"," 99.90"," 47.30","None"," 0.80"," 4.00","None"," 0.00"," 1.10"], [2227,"04/02/2006"," 9.50"," 12.80"," 6.70"," 78.30"," 95.80"," 59.00","None"," 1.10"," 3.20","None"," 0.10"," 1.00"], [2228,"05/02/2006"," 6.80"," 10.30"," 2.80"," 89.60"," 99.90"," 62.20","None"," 0.50"," 2.00","None"," 0.00"," 0.80"], [2229,"06/02/2006"," 8.30"," 15.60"," 1.50"," 70.50"," 98.10"," 32.50","None"," 0.60"," 3.00","None"," 0.00"," 1.20"], [2230,"07/02/2006"," 5.40"," 15.00"," -0.40"," 85.00"," 99.90"," 36.40","None"," 0.50"," 2.30","None"," 0.00"," 1.10"], [2231,"08/02/2006"," 7.90"," 18.40"," -0.10"," 64.40"," 99.90"," 19.90","None"," 0.80"," 3.90","None"," 0.00"," 1.60"], [2232,"09/02/2006"," 10.00"," 20.80"," 1.20"," 49.80"," 81.30"," 22.60","None"," 0.60"," 3.20","None"," 0.00"," 1.60"], [2233,"10/02/2006"," 10.00"," 18.70"," 3.40"," 68.90"," 96.40"," 34.50","None"," 0.50"," 3.40","None"," 0.00"," 1.30"], [2234,"11/02/2006"," 10.50"," 15.50"," 7.60"," 82.40"," 99.70"," 52.90","None"," 0.70"," 2.60","None"," 2.30"," 1.10"], [2235,"12/02/2006"," 9.90"," 14.30"," 6.00"," 84.00"," 97.70"," 57.40","None"," 0.60"," 3.20","None"," 0.60"," 1.10"], [2236,"13/02/2006"," 9.60"," 21.10"," 2.80"," 67.60"," 99.90"," 20.10","None"," 0.70"," 4.40","None"," 0.00"," 1.70"], [2237,"14/02/2006"," 9.20"," 18.20"," 1.30"," 72.00"," 98.20"," 39.70","None"," 0.60"," 2.60","None"," 0.00"," 1.50"], [2238,"15/02/2006"," 11.30"," 20.70"," 5.60"," 74.30"," 99.90"," 28.80","None"," 0.70"," 3.20","None"," 0.00"," 1.70"], [2239,"16/02/2006"," 13.60"," 18.70"," 9.10"," 52.90"," 73.60"," 33.90","None"," 1.60"," 5.70","None"," 0.00"," 2.30"], [2240,"17/02/2006"," 13.00"," 17.40"," 10.00"," 46.00"," 60.30"," 33.80","None"," 1.90"," 5.30","None"," 0.00"," 2.60"], [2241,"18/02/2006"," 11.00"," 16.30"," 4.20"," 54.60"," 86.80"," 38.20","None"," 1.50"," 7.60","None"," 0.00"," 2.00"], [2242,"19/02/2006"," 9.00"," 13.60"," 6.40"," 58.00"," 77.10"," 38.70","None"," 2.30"," 6.90","None"," 0.60"," 2.20"], [2243,"20/02/2006"," 8.60"," 13.40"," 5.70"," 58.40"," 76.00"," 39.90","None"," 1.60"," 4.90","None"," 0.00"," 1.80"], [2244,"21/02/2006"," 6.80"," 12.10"," 0.90"," 61.20"," 90.80"," 42.50","None"," 1.40"," 4.60","None"," 0.00"," 1.40"], [2245,"22/02/2006"," 6.00"," 12.70"," -0.70"," 73.20"," 97.70"," 38.10","None"," 1.10"," 5.10","None"," 2.80"," 1.50"], [2246,"23/02/2006"," 5.90"," 10.40"," 0.30"," 74.00"," 93.20"," 49.20","None"," 1.60"," 5.20","None"," 2.00"," 1.40"], [2247,"24/02/2006"," 5.30"," 10.50"," -0.90"," 62.30"," 99.20"," 36.60","None"," 1.90"," 6.20","None"," 0.00"," 1.70"], [2248,"25/02/2006"," 6.60"," 13.00"," -1.60"," 56.10"," 84.70"," 36.10","None"," 0.90"," 5.00","None"," 0.00"," 1.50"], [2249,"26/02/2006"," 7.30"," 11.00"," 5.00"," 74.50"," 97.50"," 46.10","None"," 1.90"," 7.70","None"," 2.10"," 1.50"], [2250,"27/02/2006"," 8.30"," 14.40"," 1.40"," 59.60"," 87.30"," 41.40","None"," 3.10"," 8.70","None"," 0.50"," 2.40"], [2251,"28/02/2006"," 7.20"," 16.40"," -0.80"," 62.20"," 96.10"," 23.10","None"," 0.60"," 2.80","None"," 0.00"," 1.70"], [2252,"01/03/2006"," 8.00"," 16.00"," 2.10"," 66.50"," 94.20"," 27.40","None"," 0.90"," 3.70","None"," 0.00"," 1.80"], [2253,"02/03/2006"," 9.30"," 17.80"," -0.60"," 54.20"," 99.90"," 19.50","None"," 1.10"," 4.20","None"," 0.00"," 2.30"], [2254,"03/03/2006"," 9.50"," 15.40"," 2.70"," 57.00"," 87.00"," 37.20","None"," 1.60"," 6.20","None"," 0.00"," 2.00"], [2255,"04/03/2006"," 13.40"," 20.20"," 5.60"," 51.60"," 83.10"," 34.70","None"," 1.50"," 6.40","None"," 0.00"," 2.40"], [2256,"05/03/2006"," 7.70"," 9.90"," 6.30"," 51.10"," 80.20"," 33.30","None"," 3.90"," 8.80","None"," 0.30"," 2.60"], [2257,"06/03/2006"," 9.70"," 14.10"," 5.60"," 39.50"," 50.00"," 32.20","None"," 3.80"," 8.90","None"," 0.00"," 3.60"], [2258,"07/03/2006"," 12.70"," 19.70"," 3.20"," 44.50"," 58.20"," 32.30","None"," 1.80"," 5.50","None"," 0.00"," 3.00"], [2259,"08/03/2006"," 16.90"," 24.60"," 10.40"," 51.60"," 74.50"," 29.30","None"," 2.20"," 6.20","None"," 0.00"," 3.80"], [2260,"09/03/2006"," 16.60"," 26.40"," 6.80"," 52.40"," 91.10"," 22.50","None"," 1.60"," 7.00","None"," 0.00"," 3.60"], [2261,"10/03/2006"," 14.20"," 19.20"," 9.00"," 43.30"," 61.70"," 28.90","None"," 2.50"," 6.50","None"," 0.00"," 3.60"], [2262,"11/03/2006"," 15.50"," 21.10"," 10.70"," 45.60"," 55.20"," 36.60","None"," 3.10"," 9.60","None"," 0.00"," 4.00"], [2263,"12/03/2006"," 17.20"," 23.20"," 12.40"," 45.10"," 59.00"," 32.80","None"," 2.70"," 5.70","None"," 0.00"," 4.20"], [2264,"13/03/2006"," 14.20"," 23.70"," 6.20"," 63.30"," 91.20"," 32.80","None"," 1.10"," 4.70","None"," 0.00"," 2.90"], [2265,"14/03/2006"," 13.40"," 21.60"," 6.20"," 72.90"," 96.00"," 39.40","None"," 0.80"," 3.50","None"," 0.00"," 2.20"], [2266,"15/03/2006"," 13.30"," 24.80"," 2.70"," 62.00"," 99.90"," 19.50","None"," 0.70"," 3.00","None"," 0.00"," 2.70"], [2267,"16/03/2006"," 15.00"," 26.60"," 5.20"," 59.70"," 93.60"," 19.60","None"," 1.00"," 4.80","None"," 0.00"," 3.20"], [2268,"17/03/2006"," 12.30"," 16.10"," 9.70"," 77.80"," 90.40"," 57.50","None"," 1.20"," 3.90","None"," 0.00"," 1.60"], [2269,"18/03/2006"," 11.90"," 16.40"," 9.00"," 80.90"," 95.80"," 53.80","None"," 0.80"," 3.70","None"," 0.10"," 1.30"], [2270,"19/03/2006"," 13.10"," 21.80"," 5.90"," 70.20"," 99.90"," 26.80","None"," 0.50"," 3.40","None"," 0.20"," 2.00"], [2271,"20/03/2006"," 12.30"," 19.30"," 6.10"," 69.40"," 95.40"," 34.20","None"," 0.80"," 4.50","None"," 0.00"," 1.90"], [2272,"21/03/2006"," 12.10"," 19.10"," 6.00"," 65.90"," 98.40"," 35.30","None"," 0.90"," 3.90","None"," 0.20"," 2.10"], [2273,"22/03/2006"," 13.70"," 18.00"," 9.90"," 46.90"," 64.20"," 33.00","None"," 1.70"," 6.50","None"," 0.00"," 3.10"], [2274,"23/03/2006"," 14.60"," 23.10"," 7.30"," 55.20"," 74.00"," 33.20","None"," 0.80"," 4.00","None"," 0.00"," 2.30"], [2275,"24/03/2006"," 16.70"," 23.70"," 9.00"," 49.80"," 73.10"," 27.70","None"," 1.30"," 5.50","None"," 0.00"," 2.90"], [2276,"25/03/2006"," 18.00"," 27.20"," 10.10"," 50.30"," 77.40"," 27.00","None"," 1.00"," 4.20","None"," 0.00"," 2.90"], [2277,"26/03/2006"," 17.50"," 28.50"," 7.10"," 50.40"," 91.20"," 21.50","None"," 1.00"," 4.50","None"," 0.00"," 3.00"], [2278,"27/03/2006"," 20.10"," 31.40"," 7.20"," 44.90"," 89.10"," 17.10","None"," 0.80"," 5.00","None"," 0.00"," 2.80"], [2279,"28/03/2006"," 18.70"," 26.90"," 13.40"," 43.70"," 62.00"," 21.80","None"," 1.80"," 7.20","None"," 0.00"," 4.10"], [2280,"29/03/2006"," 17.10"," 25.30"," 8.80"," 45.30"," 72.00"," 24.60","None"," 0.90"," 3.90","None"," 0.00"," 2.80"], [2281,"30/03/2006"," 20.40"," 27.60"," 12.70"," 42.10"," 72.10"," 23.40","None"," 0.90"," 3.70","None"," 0.00"," 2.90"], [2282,"31/03/2006"," 19.90"," 32.10"," 10.70"," 45.50"," 72.10"," 23.20","None"," 0.50"," 3.20","None"," 0.00"," 2.60"], [2283,"01/04/2006"," 21.00"," 31.50"," 9.40"," 45.00"," 84.90"," 19.90","None"," 0.80"," 4.70","None"," 0.00"," 3.20"], [2284,"02/04/2006"," 19.80"," 28.70"," 10.00"," 49.70"," 92.50"," 25.90","None"," 1.10"," 3.50","None"," 0.00"," 3.20"], [2285,"03/04/2006"," 17.20"," 26.40"," 9.00"," 55.50"," 96.80"," 27.10","None"," 0.90"," 4.00","None"," 0.00"," 2.70"], [2286,"04/04/2006"," 17.50"," 27.30"," 8.50"," 56.70"," 92.80"," 24.80","None"," 1.10"," 4.80","None"," 0.00"," 3.10"], [2287,"05/04/2006"," 18.30"," 25.40"," 9.90"," 46.00"," 95.80"," 23.80","None"," 1.50"," 5.30","None"," 0.00"," 3.20"], [2288,"06/04/2006"," 17.00"," 24.70"," 8.80"," 53.40"," 87.00"," 32.70","None"," 0.80"," 4.70","None"," 0.00"," 2.50"], [2289,"07/04/2006"," 16.30"," 24.80"," 8.20"," 57.80"," 91.70"," 31.90","None"," 0.40"," 2.20","None"," 0.00"," 2.10"], [2290,"08/04/2006"," 16.80"," 25.00"," 6.40"," 54.20"," 94.70"," 32.90","None"," 0.90"," 4.00","None"," 0.00"," 2.80"], [2291,"09/04/2006"," 15.90"," 24.10"," 5.00"," 64.00"," 99.40"," 30.80","None"," 0.70"," 4.50","None"," 0.00"," 2.40"], [2292,"10/04/2006"," 18.20"," 28.00"," 10.20"," 61.50"," 99.80"," 21.40","None"," 1.10"," 4.10","None"," 0.00"," 3.10"], [2293,"11/04/2006"," 14.00"," 18.50"," 9.80"," 67.30"," 94.10"," 48.90","None"," 0.90"," 3.30","None"," 0.00"," 1.90"], [2294,"12/04/2006"," 16.20"," 24.80"," 9.20"," 68.30"," 98.10"," 34.70","None"," 0.60"," 3.60","None"," 0.00"," 2.10"], [2295,"13/04/2006"," 15.70"," 24.10"," 9.80"," 71.00"," 97.90"," 35.60","None"," 0.90"," 3.20","None"," 0.00"," 2.70"], [2296,"14/04/2006"," 15.60"," 25.40"," 5.60"," 60.60"," 99.90"," 23.40","None"," 0.60"," 3.00","None"," 0.00"," 2.50"], [2297,"15/04/2006"," 17.00"," 24.70"," 10.50"," 64.30"," 88.90"," 40.60","None"," 0.60"," 3.40","None"," 1.20"," 2.00"], [2298,"16/04/2006"," 16.60"," 26.20"," 7.40"," 60.70"," 99.90"," 26.80","None"," 0.50"," 2.70","None"," 0.00"," 2.20"], [2299,"17/04/2006"," 13.50"," 19.30"," 10.70"," 75.20"," 98.10"," 42.20","None"," 0.80"," 3.60","None"," 4.40"," 1.80"], [2300,"18/04/2006"," 14.60"," 20.50"," 9.50"," 66.60"," 98.10"," 40.10","None"," 0.70"," 3.10","None"," 0.00"," 2.40"], [2301,"19/04/2006"," 15.40"," 25.70"," 7.50"," 67.50"," 99.90"," 28.70","None"," 0.50"," 2.90","None"," 0.00"," 2.30"], [2302,"20/04/2006"," 16.90"," 26.60"," 8.40"," 63.20"," 99.90"," 22.80","None"," 0.60"," 4.80","None"," 0.00"," 2.70"], [2303,"21/04/2006"," 16.70"," 27.00"," 6.80"," 62.20"," 99.90"," 23.00","None"," 0.80"," 3.80","None"," 0.00"," 3.00"], [2304,"22/04/2006"," 15.70"," 21.50"," 12.70"," 76.90"," 96.60"," 46.60","None"," 1.00"," 4.20","None"," 4.90"," 1.90"], [2305,"23/04/2006"," 16.50"," 22.20"," 13.20"," 68.10"," 89.60"," 47.90","None"," 2.50"," 6.40","None"," 0.00"," 3.10"], [2306,"24/04/2006"," 17.00"," 22.50"," 13.10"," 56.30"," 74.60"," 38.20","None"," 2.90"," 6.90","None"," 0.00"," 4.00"], [2307,"25/04/2006"," 18.20"," 25.60"," 13.00"," 45.30"," 74.70"," 23.90","None"," 1.90"," 5.60","None"," 0.00"," 4.10"], [2308,"26/04/2006"," 19.70"," 30.10"," 12.30"," 44.60"," 86.10"," 22.00","None"," 1.20"," 4.10","None"," 0.00"," 3.60"], [2309,"27/04/2006"," 20.10"," 31.70"," 8.50"," 55.70"," 99.20"," 18.10","None"," 0.60"," 4.40","None"," 0.00"," 3.20"], [2310,"28/04/2006"," 16.10"," 25.50"," 11.40"," 78.50"," 98.90"," 32.50","None"," 0.50"," 4.60","None"," 30.50"," 2.30"], [2311,"29/04/2006"," 16.30"," 24.70"," 8.90"," 72.90"," 99.90"," 31.10","None"," 0.40"," 2.70","None"," 0.10"," 2.50"], [2312,"30/04/2006"," 17.50"," 27.80"," 8.50"," 68.50"," 99.90"," 22.30","None"," 0.60"," 3.40","None"," 0.00"," 3.00"], [2313,"01/05/2006"," 18.80"," 26.30"," 11.10"," 57.20"," 98.10"," 29.50","None"," 0.70"," 3.70","None"," 0.00"," 3.00"], [2314,"02/05/2006"," 19.10"," 27.70"," 8.50"," 54.90"," 96.70"," 22.60","None"," 1.20"," 6.30","None"," 1.50"," 3.50"], [2315,"03/05/2006"," 15.10"," 16.80"," 13.60"," 84.10"," 96.90"," 72.50","None"," 2.60"," 7.70","None"," 18.30"," 1.30"], [2316,"04/05/2006"," 14.80"," 19.30"," 12.90"," 73.40"," 90.50"," 57.60","None"," 1.50"," 4.40","None"," 3.60"," 1.80"], [2317,"05/05/2006"," 15.30"," 18.90"," 13.00"," 78.00"," 92.00"," 61.60","None"," 0.90"," 3.80","None"," 1.20"," 1.40"], [2318,"06/05/2006"," 18.00"," 26.20"," 9.60"," 65.40"," 97.90"," 34.40","None"," 0.50"," 3.30","None"," 0.00"," 2.70"], [2319,"07/05/2006"," 18.90"," 26.30"," 13.40"," 66.90"," 98.10"," 34.50","None"," 0.70"," 3.40","None"," 0.00"," 2.80"], [2320,"08/05/2006"," 20.50"," 29.40"," 11.80"," 52.70"," 98.90"," 20.60","None"," 0.50"," 2.50","None"," 0.10"," 2.80"], [2321,"09/05/2006"," 17.30"," 23.30"," 13.20"," 67.30"," 91.00"," 35.90","None"," 0.90"," 3.50","None"," 0.00"," 2.50"], [2322,"10/05/2006"," 18.50"," 24.70"," 13.00"," 66.80"," 91.30"," 41.60","None"," 0.60"," 2.90","None"," 0.00"," 2.50"], [2323,"11/05/2006"," 17.50"," 26.10"," 9.70"," 55.10"," 98.80"," 23.40","None"," 0.70"," 2.90","None"," 0.00"," 2.70"], [2324,"12/05/2006"," 20.00"," 28.50"," 11.70"," 52.00"," 78.60"," 28.80","None"," 0.70"," 3.10","None"," 0.00"," 3.10"], [2325,"13/05/2006"," 20.30"," 28.40"," 11.70"," 62.80"," 96.60"," 29.50","None"," 0.70"," 3.30","None"," 0.00"," 3.00"], [2326,"14/05/2006"," 21.40"," 28.50"," 15.20"," 56.30"," 89.50"," 27.70","None"," 0.90"," 3.10","None"," 0.00"," 3.40"], [2327,"15/05/2006"," 22.30"," 31.30"," 12.70"," 60.40"," 98.30"," 30.20","None"," 0.70"," 3.00","None"," 0.00"," 3.30"], [2328,"16/05/2006"," 24.00"," 35.00"," 14.90"," 58.90"," 96.00"," 28.20","None"," 0.50"," 2.60","None"," 0.00"," 3.30"], [2329,"17/05/2006"," 25.70"," 37.40"," 15.30"," 55.90"," 97.20"," 24.40","None"," 0.50"," 3.40","None"," 0.00"," 3.50"], [2330,"18/05/2006"," 27.80"," 40.00"," 15.00"," 46.80"," 94.30"," 17.50","None"," 0.80"," 5.10","None"," 0.00"," 3.90"], [2331,"19/05/2006"," 24.20"," 31.00"," 17.00"," 54.90"," 92.50"," 39.00","None"," 1.10"," 3.40","None"," 0.00"," 3.50"], [2332,"20/05/2006"," 23.30"," 33.90"," 13.00"," 54.60"," 99.80"," 16.40","None"," 0.40"," 2.70","None"," 0.00"," 3.30"], [2333,"21/05/2006"," 22.70"," 33.60"," 11.20"," 52.40"," 89.90"," 19.70","None"," 0.70"," 3.70","None"," 0.00"," 3.70"], [2334,"22/05/2006"," 22.50"," 29.70"," 13.80"," 42.30"," 97.50"," 18.90","None"," 0.70"," 2.70","None"," 0.00"," 3.10"], [2335,"23/05/2006"," 20.30"," 29.00"," 14.60"," 45.20"," 91.90"," 24.80","None"," 1.10"," 3.90","None"," 3.50"," 3.40"], [2336,"24/05/2006"," 18.20"," 28.10"," 11.10"," 60.30"," 93.60"," 25.80","None"," 0.70"," 4.10","None"," 0.00"," 3.30"], [2337,"25/05/2006"," 17.80"," 27.80"," 8.30"," 52.00"," 99.90"," 19.30","None"," 0.70"," 4.50","None"," 0.00"," 3.00"], [2338,"26/05/2006"," 20.00"," 26.40"," 14.10"," 49.40"," 80.70"," 28.30","None"," 1.00"," 3.90","None"," 0.20"," 3.30"], [2339,"27/05/2006"," 21.10"," 29.90"," 12.20"," 52.90"," 87.90"," 28.20","None"," 0.80"," 4.20","None"," 0.00"," 3.40"], [2340,"28/05/2006"," 24.80"," 33.60"," 14.60"," 48.20"," 91.60"," 25.20","None"," 0.70"," 3.40","None"," 0.00"," 3.70"], [2341,"29/05/2006"," 24.90"," 37.90"," 13.90"," 58.20"," 91.50"," 23.40","None"," 0.60"," 4.90","None"," 6.60"," 3.50"], [2342,"30/05/2006"," 21.60"," 29.30"," 17.70"," 78.30"," 98.20"," 45.40","None"," 0.80"," 3.60","None"," 3.60"," 2.60"], [2343,"31/05/2006"," 15.70"," 18.10"," 13.60"," 95.10"," 98.90"," 89.20","None"," 0.70"," 3.50","None"," 20.90"," 0.90"], [2344,"01/06/2006"," 16.30"," 22.80"," 11.20"," 72.00"," 98.10"," 40.70","None"," 0.80"," 3.30","None"," 2.60"," 2.30"], [2345,"02/06/2006"," 19.60"," 31.50"," 9.00"," 61.60"," 99.90"," 19.80","None"," 0.70"," 4.70","None"," 0.00"," 3.80"], [2346,"03/06/2006"," 16.50"," 22.90"," 11.60"," 71.30"," 95.80"," 41.00","None"," 0.60"," 2.90","None"," 1.30"," 2.30"], [2347,"04/06/2006"," 18.60"," 27.20"," 9.60"," 55.90"," 99.90"," 20.20","None"," 0.50"," 3.10","None"," 0.00"," 3.40"], [2348,"05/06/2006"," 20.10"," 31.10"," 8.00"," 51.60"," 98.70"," 15.20","None"," 0.50"," 3.10","None"," 0.00"," 3.50"], [2349,"06/06/2006"," 21.10"," 30.60"," 9.40"," 48.50"," 97.20"," 17.90","None"," 0.60"," 3.10","None"," 0.00"," 3.60"], [2350,"07/06/2006"," 23.80"," 34.60"," 10.70"," 38.40"," 87.90"," 16.50","None"," 0.60"," 3.70","None"," 0.00"," 3.80"], [2351,"08/06/2006"," 23.40"," 34.00"," 12.70"," 47.50"," 90.00"," 20.00","None"," 0.40"," 3.10","None"," 0.00"," 2.50"], [2352,"09/06/2006"," 21.80"," 27.70"," 14.60"," 59.20"," 96.50"," 31.40","None"," 0.60"," 3.70","None"," 0.40"," 2.30"], [2353,"10/06/2006"," 22.70"," 30.80"," 14.40"," 57.00"," 96.10"," 27.60","None"," 0.70"," 3.50","None"," 0.00"," 3.50"], [2354,"11/06/2006"," 22.20"," 29.90"," 13.90"," 51.50"," 96.10"," 30.10","None"," 0.80"," 3.40","None"," 0.00"," 3.70"], [2355,"12/06/2006"," 20.80"," 26.90"," 12.60"," 46.60"," 70.30"," 26.60","None"," 1.00"," 3.80","None"," 0.00"," 3.10"], [2356,"13/06/2006"," 22.70"," 30.40"," 16.30"," 50.30"," 77.60"," 20.50","None"," 1.10"," 4.20","None"," 0.00"," 4.10"], [2357,"14/06/2006"," 23.30"," 32.00"," 17.40"," 59.20"," 81.90"," 36.40","None"," 1.20"," 4.60","None"," 0.00"," 4.00"], [2358,"15/06/2006"," 23.40"," 30.20"," 18.00"," 68.10"," 89.90"," 44.20","None"," 1.10"," 4.10","None"," 0.00"," 3.30"], [2359,"16/06/2006"," 24.50"," 34.20"," 18.10"," 62.90"," 91.80"," 30.40","None"," 0.60"," 3.10","None"," 0.00"," 3.10"], [2360,"17/06/2006"," 23.10"," 31.00"," 15.70"," 61.60"," 95.70"," 35.10","None"," 0.40"," 3.20","None"," 0.70"," 2.60"], [2361,"18/06/2006"," 23.40"," 31.40"," 15.10"," 63.30"," 98.10"," 32.60","None"," 0.60"," 3.30","None"," 0.00"," 3.10"], [2362,"19/06/2006"," 24.70"," 34.00"," 16.90"," 61.30"," 95.90"," 27.30","None"," 0.60"," 3.00","None"," 0.00"," 3.30"], [2363,"20/06/2006"," 25.80"," 37.10"," 17.80"," 60.90"," 92.40"," 26.40","None"," 0.60"," 2.90","None"," 0.00"," 3.50"], [2364,"21/06/2006"," 27.10"," 38.70"," 16.60"," 57.20"," 98.50"," 23.10","None"," 0.40"," 3.40","None"," 0.00"," 3.60"], [2365,"22/06/2006"," 28.10"," 38.50"," 16.90"," 48.70"," 97.20"," 21.20","None"," 0.60"," 2.90","None"," 0.00"," 3.90"], [2366,"23/06/2006"," 26.40"," 35.40"," 15.20"," 47.90"," 91.90"," 24.80","None"," 0.70"," 3.30","None"," 0.00"," 3.90"], [2367,"24/06/2006"," 26.90"," 36.00"," 16.90"," 51.00"," 93.40"," 24.90","None"," 0.70"," 3.00","None"," 0.00"," 3.90"], [2368,"25/06/2006"," 26.90"," 36.10"," 18.00"," 50.50"," 79.40"," 25.60","None"," 0.70"," 3.10","None"," 0.00"," 4.20"], [2369,"26/06/2006"," 24.90"," 33.30"," 16.80"," 61.40"," 94.60"," 32.80","None"," 1.10"," 3.70","None"," 0.00"," 4.20"], [2370,"27/06/2006"," 24.70"," 33.80"," 15.30"," 59.90"," 98.10"," 29.00","None"," 0.70"," 3.30","None"," 0.00"," 3.80"], [2371,"28/06/2006"," 26.20"," 35.90"," 19.40"," 58.40"," 89.40"," 27.30","None"," 0.70"," 3.60","None"," 0.00"," 3.90"], [2372,"29/06/2006"," 26.20"," 35.80"," 16.80"," 53.50"," 98.10"," 24.70","None"," 0.70"," 3.90","None"," 0.00"," 4.00"], [2373,"30/06/2006"," 25.90"," 34.80"," 15.30"," 53.40"," 93.20"," 26.00","None"," 0.60"," 3.20","None"," 0.00"," 3.90"], [2374,"01/07/2006"," 25.60"," 35.30"," 14.30"," 51.40"," 98.10"," 21.70","None"," 0.60"," 3.10","None"," 0.00"," 3.80"], [2375,"02/07/2006"," 27.60"," 38.90"," 14.80"," 44.70"," 90.30"," 19.60","None"," 0.70"," 4.20","None"," 0.00"," 4.30"], [2376,"03/07/2006"," 27.90"," 40.40"," 15.70"," 40.80"," 80.70"," 16.70","None"," 0.50"," 3.40","None"," 0.00"," 4.20"], [2377,"04/07/2006"," 27.00"," 38.10"," 15.60"," 48.90"," 74.20"," 24.10","None"," 0.80"," 3.50","None"," 0.00"," 4.40"], [2378,"05/07/2006"," 27.20"," 38.80"," 16.10"," 46.80"," 95.00"," 16.20","None"," 0.60"," 3.20","None"," 0.00"," 4.30"], [2379,"06/07/2006"," 26.40"," 35.60"," 17.50"," 58.90"," 90.10"," 31.50","None"," 0.70"," 3.60","None"," 0.00"," 3.90"], [2380,"07/07/2006"," 25.60"," 33.20"," 18.00"," 65.20"," 98.10"," 35.30","None"," 0.80"," 3.20","None"," 0.00"," 3.70"], [2381,"08/07/2006"," 25.70"," 33.40"," 17.00"," 56.40"," 94.80"," 31.20","None"," 0.90"," 3.50","None"," 0.00"," 3.90"], [2382,"09/07/2006"," 28.00"," 38.40"," 15.40"," 45.00"," 92.70"," 20.80","None"," 0.60"," 3.50","None"," 0.00"," 4.10"], [2383,"10/07/2006"," 28.60"," 39.10"," 16.10"," 38.80"," 75.20"," 20.30","None"," 0.80"," 3.40","None"," 0.00"," 4.40"], [2384,"11/07/2006"," 27.70"," 40.00"," 15.30"," 42.50"," 74.30"," 19.90","None"," 0.60"," 3.50","None"," 0.00"," 3.60"], [2385,"12/07/2006"," 27.80"," 36.70"," 18.70"," 49.00"," 82.90"," 29.00","None"," 0.60"," 3.30","None"," 0.00"," 3.60"], [2386,"13/07/2006"," 26.70"," 35.90"," 15.30"," 52.20"," 90.80"," 30.90","None"," 0.80"," 4.00","None"," 0.00"," 4.00"], [2387,"14/07/2006"," 27.10"," 35.00"," 17.90"," 53.00"," 96.10"," 26.60","None"," 0.70"," 3.60","None"," 0.00"," 3.90"], [2388,"15/07/2006"," 27.00"," 35.80"," 16.50"," 50.30"," 79.70"," 29.40","None"," 0.70"," 3.10","None"," 0.00"," 4.00"], [2389,"16/07/2006"," 28.00"," 36.10"," 19.70"," 54.60"," 82.70"," 29.30","None"," 0.80"," 3.40","None"," 0.00"," 4.00"], [2390,"17/07/2006"," 27.80"," 36.60"," 18.60"," 53.40"," 95.60"," 27.60","None"," 0.80"," 3.70","None"," 0.00"," 4.00"], [2391,"18/07/2006"," 27.30"," 35.50"," 19.00"," 49.50"," 81.00"," 32.60","None"," 0.80"," 3.30","None"," 0.00"," 3.60"], [2392,"19/07/2006"," 27.00"," 34.70"," 19.20"," 50.60"," 76.20"," 33.40","None"," 0.80"," 3.10","None"," 0.00"," 3.50"], [2393,"20/07/2006"," 27.90"," 36.90"," 18.50"," 51.40"," 88.10"," 25.00","None"," 0.90"," 3.30","None"," 0.00"," 4.30"], [2394,"21/07/2006"," 27.90"," 38.80"," 16.30"," 55.00"," 96.10"," 24.60","None"," 0.60"," 3.10","None"," 0.00"," 4.00"], [2395,"22/07/2006"," 29.70"," 42.50"," 16.40"," 48.40"," 98.70"," 15.90","None"," 0.60"," 3.80","None"," 0.00"," 4.20"], [2396,"23/07/2006"," 27.80"," 36.70"," 17.60"," 58.90"," 93.00"," 34.80","None"," 0.80"," 3.50","None"," 0.00"," 4.00"], [2397,"24/07/2006"," 27.90"," 37.00"," 17.70"," 51.00"," 98.90"," 25.00","None"," 0.80"," 3.80","None"," 0.00"," 4.10"], [2398,"25/07/2006"," 27.60"," 38.20"," 15.40"," 44.90"," 96.10"," 16.40","None"," 0.80"," 3.40","None"," 0.00"," 4.20"], [2399,"26/07/2006"," 27.20"," 36.80"," 14.40"," 52.30"," 92.90"," 25.20","None"," 0.70"," 3.10","None"," 0.00"," 4.00"], [2400,"27/07/2006"," 25.50"," 35.60"," 18.80"," 72.30"," 97.90"," 33.30","None"," 0.50"," 4.20","None"," 7.80"," 2.60"], [2401,"28/07/2006"," 26.80"," 38.10"," 17.30"," 61.80"," 98.90"," 15.50","None"," 0.60"," 3.60","None"," 0.00"," 4.00"], [2402,"29/07/2006"," 27.40"," 36.40"," 18.00"," 57.10"," 97.30"," 26.00","None"," 0.50"," 2.90","None"," 0.00"," 3.70"], [2403,"30/07/2006"," 28.40"," 39.90"," 16.40"," 45.90"," 92.70"," 17.70","None"," 0.60"," 3.50","None"," 0.00"," 4.10"], [2404,"31/07/2006"," 30.00"," 43.80"," 16.60"," 45.20"," 92.40"," 12.70","None"," 0.50"," 3.40","None"," 0.00"," 4.10"], [2405,"01/08/2006"," 29.30"," 41.80"," 18.30"," 50.00"," 81.20"," 18.90","None"," 0.90"," 4.70","None"," 0.00"," 4.60"], [2406,"02/08/2006"," 28.30"," 36.90"," 17.70"," 59.00"," 91.00"," 30.80","None"," 0.80"," 3.50","None"," 0.00"," 4.00"], [2407,"03/08/2006"," 29.50"," 40.30"," 20.80"," 56.70"," 96.60"," 19.80","None"," 0.60"," 3.50","None"," 0.00"," 3.70"], [2408,"04/08/2006"," 26.40"," 33.20"," 22.20"," 59.20"," 87.30"," 37.80","None"," 0.90"," 3.30","None"," 0.00"," 3.50"], [2409,"05/08/2006"," 27.60"," 35.60"," 22.20"," 63.30"," 86.20"," 33.50","None"," 0.90"," 4.20","None"," 0.00"," 4.00"], [2410,"06/08/2006"," 26.10"," 34.90"," 18.90"," 65.00"," 96.50"," 32.60","None"," 0.80"," 3.50","None"," 0.00"," 3.70"], [2411,"07/08/2006"," 25.90"," 33.70"," 17.70"," 58.30"," 96.60"," 33.00","None"," 0.90"," 3.30","None"," 0.00"," 3.60"], [2412,"08/08/2006"," 23.30"," 32.20"," 17.90"," 68.70"," 97.70"," 27.30","None"," 0.60"," 7.40","None"," 14.20"," 2.90"], [2413,"09/08/2006"," 24.30"," 34.10"," 16.60"," 65.10"," 97.70"," 25.80","None"," 0.50"," 4.40","None"," 0.20"," 3.30"], [2414,"10/08/2006"," 25.40"," 33.70"," 16.30"," 52.30"," 95.70"," 25.60","None"," 0.80"," 3.80","None"," 0.00"," 3.70"], [2415,"11/08/2006"," 25.50"," 35.50"," 15.10"," 52.70"," 94.30"," 20.70","None"," 0.80"," 4.50","None"," 0.00"," 3.90"], [2416,"12/08/2006"," 28.00"," 40.30"," 15.90"," 53.30"," 95.10"," 15.50","None"," 0.70"," 3.90","None"," 0.00"," 3.90"], [2417,"13/08/2006"," 25.20"," 31.30"," 20.60"," 61.60"," 89.00"," 36.30","None"," 1.20"," 4.30","None"," 0.00"," 3.60"], [2418,"14/08/2006"," 25.50"," 33.50"," 18.40"," 65.30"," 96.50"," 31.00","None"," 1.20"," 4.70","None"," 0.00"," 3.80"], [2419,"15/08/2006"," 27.00"," 33.70"," 20.00"," 48.40"," 90.60"," 18.20","None"," 0.80"," 3.40","None"," 0.00"," 3.50"], [2420,"16/08/2006"," 25.30"," 33.30"," 16.60"," 37.50"," 68.40"," 22.30","None"," 0.90"," 4.30","None"," 0.00"," 3.70"], [2421,"17/08/2006"," 20.50"," 28.50"," 14.60"," 61.10"," 77.70"," 35.20","None"," 0.60"," 4.40","None"," 0.00"," 2.20"], [2422,"18/08/2006"," 21.70"," 29.30"," 12.60"," 61.40"," 98.10"," 28.50","None"," 0.80"," 4.20","None"," 0.00"," 3.10"], [2423,"19/08/2006"," 24.70"," 33.10"," 17.10"," 43.00"," 79.20"," 20.60","None"," 0.90"," 3.50","None"," 0.00"," 3.80"], [2424,"20/08/2006"," 25.10"," 35.80"," 17.00"," 61.20"," 88.80"," 25.30","None"," 0.80"," 4.20","None"," 0.00"," 3.70"], [2425,"21/08/2006"," 24.60"," 32.20"," 17.40"," 54.50"," 89.90"," 27.20","None"," 1.00"," 3.60","None"," 0.00"," 3.70"], [2426,"22/08/2006"," 23.60"," 33.00"," 13.30"," 59.60"," 94.00"," 26.00","None"," 0.70"," 3.80","None"," 0.00"," 3.30"], [2427,"23/08/2006"," 24.60"," 35.50"," 13.70"," 57.70"," 98.90"," 16.60","None"," 0.80"," 4.20","None"," 0.00"," 3.70"], [2428,"24/08/2006"," 25.80"," 36.80"," 16.00"," 58.20"," 87.60"," 25.90","None"," 0.70"," 4.10","None"," 0.00"," 3.60"], [2429,"25/08/2006"," 26.00"," 34.70"," 17.90"," 60.10"," 96.20"," 27.10","None"," 1.40"," 4.10","None"," 0.00"," 4.20"], [2430,"26/08/2006"," 26.00"," 34.50"," 19.30"," 62.40"," 90.20"," 32.80","None"," 0.80"," 3.90","None"," 0.00"," 3.30"], [2431,"27/08/2006"," 25.20"," 33.50"," 18.40"," 61.40"," 97.30"," 30.50","None"," 0.70"," 4.40","None"," 0.00"," 3.20"], [2432,"28/08/2006"," 26.00"," 37.60"," 15.20"," 53.40"," 96.40"," 21.70","None"," 0.60"," 5.00","None"," 0.00"," 3.40"], [2433,"29/08/2006"," 27.50"," 40.20"," 16.60"," 52.40"," 91.50"," 18.20","None"," 0.70"," 4.50","None"," 0.00"," 3.80"], [2434,"30/08/2006"," 25.30"," 33.30"," 16.60"," 58.00"," 94.90"," 32.20","None"," 1.00"," 4.10","None"," 0.00"," 3.50"], [2435,"31/08/2006"," 24.10"," 31.40"," 18.30"," 63.50"," 95.30"," 34.50","None"," 0.80"," 3.40","None"," 0.00"," 3.00"], [2436,"01/09/2006"," 25.10"," 37.20"," 14.10"," 59.80"," 97.70"," 24.40","None"," 0.60"," 3.90","None"," 0.00"," 3.30"], [2437,"02/09/2006"," 25.70"," 36.50"," 15.60"," 61.80"," 98.50"," 25.90","None"," 0.40"," 2.20","None"," 0.00"," 2.60"], [2438,"03/09/2006"," 25.50"," 35.80"," 18.90"," 67.90"," 94.80"," 33.30","None"," 0.50"," 3.50","None"," 0.00"," 3.00"], [2439,"04/09/2006"," 25.30"," 35.10"," 16.50"," 65.00"," 98.40"," 26.60","None"," 0.60"," 3.50","None"," 0.00"," 3.10"], [2440,"05/09/2006"," 24.20"," 34.10"," 16.70"," 67.30"," 97.70"," 29.20","None"," 0.50"," 3.30","None"," 0.00"," 2.60"], [2441,"06/09/2006"," 25.00"," 34.10"," 18.30"," 59.00"," 95.10"," 25.10","None"," 0.70"," 3.70","None"," 0.00"," 3.10"], [2442,"07/09/2006"," 25.60"," 34.70"," 18.80"," 56.80"," 95.80"," 26.50","None"," 0.60"," 3.40","None"," 0.10"," 3.00"], [2443,"08/09/2006"," 25.40"," 36.30"," 15.70"," 58.20"," 92.70"," 23.00","None"," 0.70"," 4.20","None"," 0.00"," 3.30"], [2444,"09/09/2006"," 24.80"," 33.20"," 17.20"," 62.80"," 94.60"," 32.60","None"," 0.50"," 4.00","None"," 0.00"," 2.50"], [2445,"10/09/2006"," 24.60"," 34.20"," 17.00"," 67.60"," 97.30"," 29.40","None"," 0.60"," 4.10","None"," 0.00"," 2.80"], [2446,"11/09/2006"," 23.30"," 30.00"," 18.40"," 74.60"," 95.80"," 40.80","None"," 0.70"," 3.60","None"," 5.60"," 2.20"], [2447,"12/09/2006"," 18.40"," 21.00"," 16.40"," 92.10"," 98.90"," 66.90","None"," 0.30"," 2.70","None"," 7.60"," 0.90"], [2448,"13/09/2006"," 21.70"," 30.80"," 13.40"," 67.90"," 98.50"," 26.90","None"," 0.70"," 3.60","None"," 0.00"," 2.70"], [2449,"14/09/2006"," 18.40"," 25.50"," 12.90"," 72.20"," 95.10"," 42.90","None"," 0.70"," 6.00","None"," 6.20"," 1.80"], [2450,"15/09/2006"," 18.30"," 23.80"," 12.80"," 51.20"," 85.30"," 31.10","None"," 1.30"," 4.20","None"," 0.70"," 2.90"], [2451,"16/09/2006"," 19.30"," 27.00"," 12.10"," 48.20"," 86.50"," 25.50","None"," 1.10"," 3.30","None"," 0.00"," 3.00"], [2452,"17/09/2006"," 21.10"," 31.90"," 9.60"," 46.30"," 94.30"," 17.40","None"," 0.60"," 2.80","None"," 0.00"," 2.70"], [2453,"18/09/2006"," 22.40"," 34.00"," 11.10"," 54.40"," 92.50"," 20.50","None"," 0.30"," 2.50","None"," 0.00"," 2.40"], [2454,"19/09/2006"," 22.10"," 32.10"," 12.80"," 56.80"," 98.10"," 23.90","None"," 0.60"," 3.30","None"," 0.00"," 2.70"], [2455,"20/09/2006"," 20.80"," 30.00"," 11.30"," 61.90"," 97.60"," 23.70","None"," 0.60"," 3.30","None"," 0.00"," 2.20"], [2456,"21/09/2006"," 20.90"," 28.50"," 12.70"," 69.30"," 98.90"," 37.20","None"," 0.90"," 4.00","None"," 0.00"," 2.30"], [2457,"22/09/2006"," 23.00"," 30.70"," 17.60"," 63.40"," 94.90"," 28.00","None"," 0.50"," 2.60","None"," 0.00"," 2.20"], [2458,"23/09/2006"," 19.50"," 24.70"," 15.50"," 89.10"," 97.30"," 59.80","None"," 0.20"," 4.30","None"," 23.10"," 1.00"], [2459,"24/09/2006"," 20.70"," 28.40"," 12.90"," 57.60"," 98.10"," 32.10","None"," 0.50"," 3.10","None"," 0.10"," 2.00"], [2460,"25/09/2006"," 22.60"," 29.60"," 16.80"," 44.40"," 64.50"," 30.90","None"," 1.10"," 3.50","None"," 0.00"," 3.20"], [2461,"26/09/2006"," 21.40"," 31.40"," 14.20"," 55.90"," 94.90"," 19.80","None"," 0.80"," 3.80","None"," 0.00"," 2.90"], [2462,"27/09/2006"," 21.30"," 33.90"," 10.50"," 61.80"," 98.80"," 11.50","None"," 0.30"," 3.00","None"," 0.00"," 2.30"], [2463,"28/09/2006"," 21.90"," 31.90"," 13.20"," 64.30"," 98.10"," 29.50","None"," 0.40"," 2.60","None"," 0.00"," 1.90"], [2464,"29/09/2006"," 22.60"," 31.10"," 16.40"," 56.90"," 87.30"," 28.70","None"," 0.40"," 2.60","None"," 0.00"," 2.20"], [2465,"30/09/2006"," 22.30"," 32.20"," 13.10"," 62.00"," 98.10"," 24.20","None"," 0.40"," 2.50","None"," 0.00"," 2.20"], [2466,"01/10/2006"," 22.50"," 33.70"," 13.30"," 60.60"," 98.10"," 22.60","None"," 0.40"," 2.80","None"," 0.00"," 2.30"], [2467,"02/10/2006"," 23.40"," 36.40"," 13.20"," 60.50"," 97.70"," 21.10","None"," 0.30"," 2.30","None"," 0.00"," 2.20"], [2468,"03/10/2006"," 23.50"," 31.10"," 15.50"," 45.10"," 93.60"," 17.70","None"," 1.20"," 4.30","None"," 0.00"," 3.10"], [2469,"04/10/2006"," 19.50"," 24.90"," 15.70"," 42.40"," 57.10"," 30.80","None"," 0.90"," 3.70","None"," 0.00"," 2.30"], [2470,"05/10/2006"," 19.30"," 27.80"," 13.00"," 49.60"," 90.90"," 25.80","None"," 0.80"," 3.10","None"," 0.20"," 2.50"], [2471,"06/10/2006"," 18.30"," 28.50"," 9.40"," 65.50"," 99.50"," 20.70","None"," 0.30"," 2.40","None"," 0.00"," 1.90"], [2472,"07/10/2006"," 20.10"," 32.70"," 11.00"," 56.10"," 98.90"," 20.60","None"," 0.40"," 3.20","None"," 0.00"," 1.90"], [2473,"08/10/2006"," 19.70"," 29.40"," 10.40"," 58.80"," 91.40"," 27.40","None"," 0.60"," 3.30","None"," 0.00"," 2.20"], [2474,"09/10/2006"," 18.90"," 27.00"," 11.40"," 75.00"," 98.40"," 38.80","None"," 0.60"," 3.60","None"," 0.00"," 1.90"], [2475,"10/10/2006"," 18.40"," 26.40"," 11.50"," 76.30"," 98.90"," 39.80","None"," 0.70"," 3.10","None"," 0.00"," 1.80"], [2476,"11/10/2006"," 21.70"," 30.90"," 13.90"," 55.40"," 97.80"," 21.30","None"," 0.60"," 3.40","None"," 0.00"," 2.10"], [2477,"12/10/2006"," 19.20"," 28.20"," 9.40"," 52.50"," 94.00"," 19.80","None"," 0.80"," 3.30","None"," 0.00"," 2.30"], [2478,"13/10/2006"," 17.40"," 27.30"," 7.10"," 59.80"," 98.80"," 26.00","None"," 0.60"," 2.60","None"," 0.00"," 1.90"], [2479,"14/10/2006"," 17.70"," 24.50"," 10.80"," 70.60"," 97.00"," 40.20","None"," 0.40"," 2.60","None"," 0.00"," 1.60"], [2480,"15/10/2006"," 18.20"," 25.90"," 13.50"," 71.60"," 96.10"," 34.00","None"," 0.70"," 3.70","None"," 0.00"," 1.70"], [2481,"16/10/2006"," 17.40"," 23.50"," 12.20"," 74.30"," 98.80"," 41.40","None"," 0.80"," 4.00","None"," 0.00"," 1.60"], [2482,"17/10/2006"," 17.80"," 26.20"," 10.70"," 74.30"," 99.10"," 36.70","None"," 0.40"," 2.50","None"," 0.00"," 1.50"], [2483,"18/10/2006"," 17.80"," 24.50"," 12.90"," 75.70"," 95.80"," 45.70","None"," 0.80"," 4.10","None"," 0.10"," 1.70"], [2484,"19/10/2006"," 16.30"," 24.60"," 10.60"," 74.60"," 96.70"," 36.10","None"," 0.30"," 2.30","None"," 1.40"," 1.20"], [2485,"20/10/2006"," 16.30"," 24.60"," 11.10"," 84.90"," 99.60"," 37.80","None"," 0.30"," 2.20","None"," 0.90"," 1.10"], [2486,"21/10/2006"," 18.00"," 25.90"," 13.00"," 75.30"," 98.50"," 39.20","None"," 0.50"," 2.60","None"," 0.10"," 1.40"], [2487,"22/10/2006"," 18.60"," 28.70"," 9.60"," 65.70"," 98.20"," 26.10","None"," 0.50"," 4.10","None"," 0.00"," 1.80"], [2488,"23/10/2006"," 19.20"," 27.50"," 13.50"," 65.90"," 93.00"," 33.60","None"," 0.50"," 4.20","None"," 0.00"," 1.40"], [2489,"24/10/2006"," 20.00"," 29.90"," 13.00"," 61.60"," 94.20"," 29.70","None"," 0.60"," 4.30","None"," 0.00"," 1.90"], [2490,"25/10/2006"," 21.00"," 30.80"," 13.10"," 63.30"," 94.80"," 27.10","None"," 0.60"," 3.20","None"," 0.00"," 1.90"], [2491,"26/10/2006"," 17.50"," 22.30"," 14.30"," 76.80"," 96.60"," 50.30","None"," 0.40"," 2.20","None"," 0.30"," 1.10"], [2492,"27/10/2006"," 19.40"," 25.80"," 13.90"," 71.00"," 93.50"," 42.80","None"," 0.90"," 4.70","None"," 0.00"," 1.80"], [2493,"28/10/2006"," 19.60"," 30.70"," 12.20"," 71.40"," 98.80"," 33.30","None"," 0.40"," 2.20","None"," 0.00"," 1.50"], [2494,"29/10/2006"," 19.00"," 35.30"," 8.60"," 59.50"," 99.90"," 13.20","None"," 0.20"," 1.80","None"," 0.00"," 1.40"], [2495,"30/10/2006"," 17.90"," 32.60"," 6.40"," 50.40"," 92.80"," 13.40","None"," 0.20"," 2.10","None"," 0.00"," 1.40"], [2496,"31/10/2006"," 19.40"," 31.30"," 9.60"," 51.50"," 81.40"," 23.70","None"," 0.40"," 2.40","None"," 0.00"," 1.70"], [2497,"01/11/2006"," 18.70"," 29.60"," 9.60"," 60.30"," 93.70"," 25.80","None"," 0.20"," 2.10","None"," 0.00"," 1.30"], [2498,"02/11/2006"," 17.90"," 26.40"," 13.30"," 75.60"," 97.60"," 34.90","None"," 0.30"," 2.40","None"," 19.70"," 1.20"], [2499,"03/11/2006"," 14.00"," 15.10"," 12.20"," 94.40"," 97.70"," 88.20","None"," 0.60"," 2.30","None"," 15.40"," 0.60"], [2500,"04/11/2006"," 14.00"," 16.10"," 11.80"," 85.70"," 95.10"," 72.90","None"," 0.80"," 4.20","None"," 0.50"," 0.80"], [2501,"05/11/2006"," 14.70"," 18.10"," 11.20"," 76.10"," 91.50"," 54.40","None"," 0.40"," 2.30","None"," 0.00"," 0.90"], [2502,"06/11/2006"," 13.20"," 17.00"," 8.60"," 87.40"," 98.90"," 64.50","None"," 0.20"," 1.80","None"," 0.80"," 0.70"], [2503,"07/11/2006"," 15.30"," 17.20"," 13.60"," 90.50"," 98.10"," 77.50","None"," 1.00"," 3.40","None"," 9.30"," 0.70"], [2504,"08/11/2006"," 16.30"," 19.40"," 12.50"," 84.60"," 95.80"," 64.00","None"," 0.80"," 3.00","None"," 2.50"," 1.00"], [2505,"09/11/2006"," 14.90"," 21.80"," 9.50"," 72.80"," 98.20"," 37.20","None"," 0.60"," 3.00","None"," 0.00"," 1.30"], [2506,"10/11/2006"," 13.00"," 23.20"," 7.10"," 80.10"," 99.90"," 34.20","None"," 0.20"," 2.30","None"," 0.00"," 1.00"], [2507,"11/11/2006"," 12.30"," 23.90"," 4.70"," 76.60"," 99.90"," 31.70","None"," 0.20"," 1.80","None"," 0.00"," 0.90"], [2508,"12/11/2006"," 12.50"," 22.90"," 4.20"," 73.80"," 99.90"," 31.00","None"," 0.40"," 2.40","None"," 0.00"," 1.20"], [2509,"13/11/2006"," 12.50"," 22.20"," 6.60"," 75.20"," 98.10"," 33.60","None"," 0.20"," 1.90","None"," 0.00"," 0.90"], [2510,"14/11/2006"," 12.30"," 23.40"," 3.80"," 76.50"," 99.90"," 30.10","None"," 0.30"," 2.70","None"," 0.00"," 1.00"], [2511,"15/11/2006"," 11.90"," 21.30"," 5.60"," 82.20"," 99.90"," 40.50","None"," 0.30"," 2.10","None"," 0.00"," 0.90"], [2512,"16/11/2006"," 12.30"," 16.20"," 9.20"," 92.80"," 98.90"," 69.30","None"," 0.20"," 1.50","None"," 2.10"," 0.60"], [2513,"17/11/2006"," 12.30"," 18.10"," 5.70"," 64.00"," 98.10"," 30.80","None"," 1.10"," 4.10","None"," 1.50"," 1.40"], [2514,"18/11/2006"," 10.40"," 20.90"," 2.70"," 70.60"," 98.80"," 29.40","None"," 0.30"," 1.80","None"," 0.00"," 0.90"], [2515,"19/11/2006"," 11.00"," 22.80"," 3.60"," 78.30"," 99.90"," 32.80","None"," 0.20"," 1.90","None"," 0.00"," 0.80"], [2516,"20/11/2006"," 13.60"," 20.80"," 6.30"," 66.80"," 99.00"," 37.40","None"," 1.20"," 4.30","None"," 0.00"," 1.60"], [2517,"21/11/2006"," 14.60"," 19.10"," 10.60"," 55.70"," 70.90"," 43.40","None"," 1.70"," 5.60","None"," 0.00"," 1.80"], [2518,"22/11/2006"," 15.80"," 19.90"," 11.70"," 57.70"," 75.20"," 45.40","None"," 1.90"," 6.10","None"," 0.00"," 1.90"], [2519,"23/11/2006"," 14.70"," 20.70"," 9.60"," 60.70"," 78.40"," 40.70","None"," 1.30"," 4.90","None"," 0.00"," 1.70"], [2520,"24/11/2006"," 13.40"," 22.30"," 5.80"," 70.00"," 98.10"," 33.90","None"," 0.70"," 3.20","None"," 0.00"," 1.20"], [2521,"25/11/2006"," 14.80"," 22.80"," 11.00"," 68.00"," 91.00"," 34.70","None"," 0.50"," 2.90","None"," 0.00"," 1.10"], [2522,"26/11/2006"," 13.70"," 17.40"," 9.90"," 67.60"," 85.30"," 52.50","None"," 1.10"," 3.30","None"," 0.00"," 1.20"], [2523,"27/11/2006"," 11.50"," 20.70"," 4.70"," 73.00"," 99.90"," 33.00","None"," 0.40"," 1.70","None"," 0.00"," 0.90"], [2524,"28/11/2006"," 10.60"," 16.30"," 5.00"," 78.40"," 99.90"," 52.60","None"," 0.30"," 2.50","None"," 0.00"," 0.70"], [2525,"29/11/2006"," 13.00"," 16.80"," 9.20"," 66.10"," 80.70"," 50.10","None"," 1.50"," 4.70","None"," 0.00"," 1.40"], [2526,"30/11/2006"," 13.00"," 16.90"," 10.70"," 77.70"," 89.90"," 59.00","None"," 1.00"," 4.30","None"," 0.00"," 1.00"], [2527,"01/12/2006"," 12.70"," 15.50"," 11.10"," 86.30"," 95.00"," 73.60","None"," 0.60"," 2.20","None"," 0.00"," 0.70"], [2528,"02/12/2006"," 12.90"," 18.00"," 9.20"," 84.10"," 99.70"," 54.20","None"," 0.50"," 3.10","None"," 0.00"," 0.80"], [2529,"03/12/2006"," 11.60"," 17.70"," 7.00"," 73.60"," 99.60"," 42.70","None"," 1.10"," 4.30","None"," 0.00"," 1.20"], [2530,"04/12/2006"," 14.70"," 20.40"," 10.50"," 65.50"," 83.70"," 45.90","None"," 1.30"," 4.40","None"," 0.00"," 1.50"], [2531,"05/12/2006"," 13.40"," 21.30"," 7.10"," 71.40"," 99.00"," 37.30","None"," 0.80"," 6.30","None"," 1.90"," 1.20"], [2532,"06/12/2006"," 10.90"," 13.50"," 8.60"," 52.30"," 87.90"," 37.00","None"," 2.70"," 7.80","None"," 1.30"," 1.80"], [2533,"07/12/2006"," 10.70"," 15.10"," 4.40"," 60.60"," 80.40"," 43.30","None"," 1.90"," 6.60","None"," 0.00"," 1.60"], [2534,"08/12/2006"," 11.90"," 17.00"," 8.40"," 58.60"," 89.90"," 37.40","None"," 1.50"," 7.00","None"," 0.00"," 1.50"], [2535,"09/12/2006"," 8.00"," 12.30"," 5.00"," 52.60"," 63.70"," 42.70","None"," 1.90"," 4.60","None"," 0.00"," 1.60"], [2536,"10/12/2006"," 7.90"," 15.40"," 1.30"," 58.40"," 83.80"," 35.50","None"," 1.10"," 3.10","None"," 0.00"," 1.20"], [2537,"11/12/2006"," 7.90"," 12.90"," 2.50"," 75.20"," 90.80"," 52.00","None"," 0.80"," 3.70","None"," 0.00"," 0.80"], [2538,"12/12/2006"," 9.50"," 14.70"," 6.80"," 74.70"," 92.60"," 47.30","None"," 0.80"," 2.80","None"," 0.00"," 0.90"], [2539,"13/12/2006"," 9.10"," 12.00"," 7.00"," 75.30"," 86.10"," 57.30","None"," 1.90"," 5.30","None"," 0.00"," 1.20"], [2540,"14/12/2006"," 10.00"," 13.70"," 7.60"," 65.00"," 84.10"," 44.30","None"," 2.40"," 6.10","None"," 0.20"," 1.60"], [2541,"15/12/2006"," 10.20"," 14.00"," 8.30"," 74.10"," 90.10"," 57.50","None"," 1.90"," 6.20","None"," 0.30"," 1.20"], [2542,"16/12/2006"," 8.80"," 18.00"," 3.10"," 70.90"," 99.90"," 33.50","None"," 0.60"," 2.80","None"," 0.00"," 0.90"], [2543,"17/12/2006"," 9.30"," 17.30"," 1.50"," 60.80"," 98.70"," 30.70","None"," 0.90"," 4.00","None"," 0.00"," 1.20"], [2544,"18/12/2006"," 9.90"," 13.60"," 5.10"," 54.10"," 67.50"," 42.40","None"," 1.60"," 4.10","None"," 0.00"," 1.50"], [2545,"19/12/2006"," 5.90"," 11.80"," 2.20"," 52.70"," 68.80"," 36.80","None"," 1.10"," 4.10","None"," 0.00"," 1.10"], [2546,"20/12/2006"," 5.60"," 8.30"," 3.50"," 74.10"," 84.30"," 61.90","None"," 1.70"," 5.40","None"," 0.20"," 0.90"], [2547,"21/12/2006"," 7.90"," 13.50"," 2.20"," 51.80"," 70.30"," 31.30","None"," 1.20"," 4.20","None"," 0.00"," 1.30"], [2548,"22/12/2006"," 4.30"," 12.20"," -1.90"," 72.10"," 94.00"," 41.80","None"," 0.40"," 2.10","None"," 0.00"," 0.60"], [2549,"23/12/2006"," 6.80"," 10.10"," 4.20"," 81.00"," 95.40"," 62.00","None"," 1.90"," 7.00","None"," 0.20"," 0.90"], [2550,"24/12/2006"," 8.00"," 11.50"," 5.10"," 53.20"," 69.00"," 41.90","None"," 1.30"," 4.90","None"," 0.00"," 1.30"], [2551,"25/12/2006"," 7.00"," 15.10"," 0.10"," 54.80"," 89.80"," 26.30","None"," 0.50"," 3.30","None"," 0.00"," 0.80"], [2552,"26/12/2006"," 5.90"," 16.30"," -0.90"," 62.60"," 86.80"," 28.60","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [2553,"27/12/2006"," 5.70"," 16.60"," -1.50"," 68.50"," 95.00"," 25.70","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [2554,"28/12/2006"," 4.70"," 14.90"," -0.80"," 85.70"," 99.90"," 49.40","None"," 0.30"," 1.60","None"," 0.00"," 0.60"], [2555,"29/12/2006"," 7.40"," 17.40"," 1.10"," 74.20"," 99.90"," 30.20","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [2556,"30/12/2006"," 8.60"," 18.40"," 0.20"," 65.00"," 98.30"," 30.80","None"," 0.60"," 4.00","None"," 0.00"," 1.00"], [2557,"31/12/2006"," 11.20"," 20.40"," 4.50"," 69.40"," 96.30"," 38.10","None"," 0.80"," 3.40","None"," 0.00"," 1.10"], [2558,"01/01/2007"," 10.00"," 17.80"," 2.70"," 71.10"," 99.90"," 39.40","None"," 1.50"," 5.50","None"," 0.00"," 1.50"], [2559,"02/01/2007"," 11.80"," 18.20"," 7.90"," 57.10"," 76.80"," 34.30","None"," 1.40"," 4.70","None"," 0.00"," 1.70"], [2560,"03/01/2007"," 9.30"," 20.40"," 2.30"," 54.00"," 81.90"," 23.70","None"," 0.50"," 2.10","None"," 0.00"," 1.00"], [2561,"04/01/2007"," 10.20"," 21.30"," 0.90"," 50.90"," 87.00"," 19.90","None"," 1.30"," 5.10","None"," 0.00"," 2.00"], [2562,"05/01/2007"," 12.10"," 16.80"," 8.00"," 54.60"," 72.40"," 40.70","None"," 1.70"," 4.60","None"," 0.00"," 1.70"], [2563,"06/01/2007"," 8.80"," 18.30"," 1.50"," 68.50"," 99.80"," 32.60","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [2564,"07/01/2007"," 8.90"," 19.60"," 1.50"," 70.60"," 99.90"," 33.20","None"," 0.40"," 2.30","None"," 0.00"," 0.90"], [2565,"08/01/2007"," 9.60"," 14.70"," 4.60"," 70.20"," 92.30"," 48.40","None"," 1.90"," 4.90","None"," 0.00"," 1.40"], [2566,"09/01/2007"," 8.50"," 19.50"," 1.40"," 72.40"," 99.90"," 34.10","None"," 0.50"," 2.50","None"," 0.00"," 0.90"], [2567,"10/01/2007"," 8.20"," 19.80"," -0.20"," 65.40"," 99.90"," 29.70","None"," 0.40"," 1.80","None"," 0.00"," 0.90"], [2568,"11/01/2007"," 7.40"," 19.00"," -0.40"," 63.70"," 94.90"," 26.20","None"," 0.40"," 2.00","None"," 0.00"," 0.90"], [2569,"12/01/2007"," 7.60"," 20.00"," -0.20"," 65.60"," 98.90"," 27.00","None"," 0.40"," 2.30","None"," 0.00"," 1.00"], [2570,"13/01/2007"," 7.70"," 21.60"," -0.70"," 62.70"," 96.70"," 23.20","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [2571,"14/01/2007"," 9.00"," 18.60"," 0.80"," 64.90"," 90.90"," 29.30","None"," 0.60"," 3.30","None"," 0.00"," 1.10"], [2572,"15/01/2007"," 8.30"," 11.70"," 3.00"," 85.50"," 99.90"," 68.90","None"," 0.40"," 2.60","None"," 0.00"," 0.60"], [2573,"16/01/2007"," 8.70"," 18.30"," 2.30"," 75.50"," 99.90"," 34.50","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [2574,"17/01/2007"," 10.80"," 18.00"," 4.80"," 61.80"," 89.10"," 32.80","None"," 1.30"," 5.00","None"," 0.00"," 1.60"], [2575,"18/01/2007"," 11.70"," 19.90"," 3.40"," 57.20"," 92.30"," 33.70","None"," 1.70"," 5.10","None"," 0.00"," 1.90"], [2576,"19/01/2007"," 13.10"," 25.40"," 4.20"," 61.20"," 97.20"," 27.50","None"," 0.50"," 3.00","None"," 0.00"," 1.20"], [2577,"20/01/2007"," 12.80"," 25.40"," 3.70"," 57.10"," 96.90"," 24.40","None"," 0.30"," 1.60","None"," 0.00"," 1.00"], [2578,"21/01/2007"," 11.90"," 22.00"," 3.50"," 59.70"," 91.50"," 28.80","None"," 0.50"," 3.00","None"," 0.00"," 1.10"], [2579,"22/01/2007"," 11.30"," 16.30"," 8.10"," 69.40"," 91.00"," 41.70","None"," 1.00"," 4.50","None"," 0.20"," 1.20"], [2580,"23/01/2007"," 7.50"," 11.10"," 1.70"," 51.70"," 66.60"," 40.80","None"," 2.20"," 6.40","None"," 0.00"," 1.70"], [2581,"24/01/2007"," 6.50"," 10.40"," 2.30"," 47.80"," 69.30"," 31.00","None"," 2.00"," 5.60","None"," 0.00"," 1.70"], [2582,"25/01/2007"," 3.00"," 9.20"," -3.20"," 71.10"," 93.70"," 39.70","None"," 0.90"," 3.90","None"," 1.50"," 0.90"], [2583,"26/01/2007"," 4.00"," 5.30"," 2.40"," 97.30"," 98.70"," 95.10","None"," 1.90"," 6.00","None"," 22.10"," 0.40"], [2584,"27/01/2007"," 4.80"," 6.40"," 3.30"," 85.50"," 96.50"," 76.50","None"," 2.40"," 6.70","None"," 1.20"," 0.70"], [2585,"28/01/2007"," 5.50"," 7.20"," 2.70"," 83.20"," 90.50"," 75.80","None"," 1.60"," 5.20","None"," 0.00"," 0.70"], [2586,"29/01/2007"," 7.30"," 7.90"," 6.70"," 96.20"," 99.60"," 90.90","None"," 1.10"," 3.10","None"," 3.50"," 0.50"], [2587,"30/01/2007"," 9.90"," 14.90"," 7.10"," 81.90"," 99.90"," 54.60","None"," 0.60"," 2.70","None"," 3.50"," 0.90"], [2588,"31/01/2007"," 8.00"," 11.50"," 3.60"," 84.60"," 99.90"," 59.60","None"," 0.60"," 3.30","None"," 0.00"," 0.80"], [2589,"01/02/2007"," 8.00"," 15.80"," 1.90"," 70.40"," 97.20"," 35.00","None"," 0.60"," 2.70","None"," 0.00"," 1.10"], [2590,"02/02/2007"," 6.80"," 12.00"," 0.70"," 86.50"," 99.90"," 64.30","None"," 0.70"," 3.70","None"," 0.00"," 0.80"], [2591,"03/02/2007"," 9.40"," 11.30"," 8.20"," 85.60"," 98.40"," 74.50","None"," 0.80"," 3.40","None"," 3.80"," 0.70"], [2592,"04/02/2007"," 10.30"," 15.80"," 7.70"," 87.00"," 99.90"," 53.10","None"," 0.60"," 3.40","None"," 1.40"," 1.00"], [2593,"05/02/2007"," 10.00"," 14.40"," 5.20"," 86.30"," 99.30"," 54.00","None"," 0.40"," 2.70","None"," 1.50"," 0.80"], [2594,"06/02/2007"," 8.70"," 16.10"," 2.40"," 75.80"," 99.90"," 38.80","None"," 0.90"," 3.90","None"," 0.20"," 1.30"], [2595,"07/02/2007"," 11.00"," 16.70"," 4.30"," 57.60"," 93.40"," 38.70","None"," 1.50"," 6.30","None"," 0.00"," 1.70"], [2596,"08/02/2007"," 11.50"," 15.20"," 6.50"," 71.70"," 91.70"," 49.60","None"," 0.90"," 5.00","None"," 0.20"," 1.10"], [2597,"09/02/2007"," 12.10"," 16.80"," 6.20"," 54.20"," 95.50"," 27.90","None"," 2.10"," 7.70","None"," 3.70"," 2.20"], [2598,"10/02/2007"," 13.30"," 20.80"," 4.10"," 55.50"," 94.30"," 29.10","None"," 1.50"," 6.10","None"," 0.00"," 2.10"], [2599,"11/02/2007"," 15.50"," 20.10"," 10.00"," 58.10"," 91.30"," 46.30","None"," 1.50"," 5.80","None"," 0.00"," 1.70"], [2600,"12/02/2007"," 14.80"," 20.60"," 9.40"," 64.20"," 93.60"," 42.90","None"," 1.60"," 7.20","None"," 0.00"," 1.90"], [2601,"13/02/2007"," 15.60"," 23.60"," 10.40"," 64.80"," 89.50"," 34.00","None"," 1.20"," 4.30","None"," 0.00"," 2.00"], [2602,"14/02/2007"," 13.80"," 21.20"," 8.00"," 64.80"," 98.80"," 34.10","None"," 1.30"," 6.00","None"," 0.00"," 1.80"], [2603,"15/02/2007"," 12.60"," 22.10"," 4.40"," 48.80"," 90.50"," 19.50","None"," 0.70"," 3.60","None"," 0.00"," 1.70"], [2604,"16/02/2007"," 13.90"," 21.50"," 7.60"," 39.70"," 69.70"," 22.40","None"," 1.30"," 5.10","None"," 0.00"," 2.40"], [2605,"17/02/2007"," 11.70"," 15.50"," 7.40"," 61.40"," 76.30"," 46.70","None"," 1.60"," 4.20","None"," 0.00"," 1.70"], [2606,"18/02/2007"," 11.30"," 15.50"," 6.80"," 58.80"," 72.50"," 45.70","None"," 1.90"," 5.90","None"," 0.00"," 1.90"], [2607,"19/02/2007"," 11.60"," 17.90"," 5.90"," 61.00"," 91.40"," 38.40","None"," 0.90"," 2.90","None"," 0.00"," 1.50"], [2608,"20/02/2007"," 9.80"," 16.70"," 4.40"," 82.20"," 99.80"," 45.00","None"," 0.70"," 4.90","None"," 11.90"," 1.20"], [2609,"21/02/2007"," 9.50"," 13.50"," 6.70"," 84.20"," 99.90"," 56.70","None"," 0.40"," 2.40","None"," 2.50"," 0.90"], [2610,"22/02/2007"," 10.00"," 15.90"," 4.50"," 71.70"," 99.10"," 44.70","None"," 0.80"," 3.80","None"," 0.00"," 1.20"], [2611,"23/02/2007"," 12.70"," 18.80"," 4.80"," 60.00"," 96.40"," 34.70","None"," 1.30"," 5.40","None"," 0.00"," 1.80"], [2612,"24/02/2007"," 14.20"," 18.00"," 11.70"," 48.50"," 55.20"," 39.50","None"," 2.60"," 6.60","None"," 0.00"," 3.00"], [2613,"25/02/2007"," 14.20"," 19.60"," 11.00"," 54.20"," 72.90"," 39.00","None"," 2.10"," 7.80","None"," 0.80"," 2.60"], [2614,"26/02/2007"," 12.50"," 18.70"," 6.60"," 52.20"," 80.10"," 30.80","None"," 1.70"," 5.80","None"," 0.10"," 2.40"], [2615,"27/02/2007"," 14.10"," 21.80"," 8.10"," 52.60"," 89.70"," 33.60","None"," 1.40"," 5.30","None"," 0.00"," 2.30"], [2616,"28/02/2007"," 16.30"," 25.30"," 6.40"," 53.70"," 96.00"," 26.10","None"," 1.10"," 5.10","None"," 0.00"," 2.30"], [2617,"01/03/2007"," 17.40"," 24.90"," 9.60"," 51.90"," 90.80"," 28.60","None"," 1.40"," 5.50","None"," 0.00"," 2.70"], [2618,"02/03/2007"," 17.10"," 24.30"," 12.20"," 45.70"," 60.10"," 30.20","None"," 2.00"," 5.70","None"," 0.00"," 3.30"], [2619,"03/03/2007"," 18.60"," 28.50"," 11.70"," 45.50"," 65.80"," 23.50","None"," 1.40"," 4.20","None"," 0.00"," 3.30"], [2620,"04/03/2007"," 16.80"," 27.60"," 6.80"," 52.20"," 91.00"," 19.60","None"," 0.80"," 4.30","None"," 0.00"," 2.40"], [2621,"05/03/2007"," 14.40"," 20.60"," 6.60"," 51.80"," 88.10"," 24.90","None"," 1.80"," 5.30","None"," 0.00"," 2.80"], [2622,"06/03/2007"," 12.00"," 18.60"," 4.90"," 62.80"," 98.40"," 31.40","None"," 1.00"," 4.40","None"," 0.00"," 1.60"], [2623,"07/03/2007"," 15.50"," 21.90"," 10.90"," 44.80"," 66.90"," 24.90","None"," 3.80"," 11.40","None"," 0.00"," 4.40"], [2624,"08/03/2007"," 12.60"," 18.80"," 8.50"," 37.90"," 47.90"," 25.80","None"," 3.30"," 10.50","None"," 0.00"," 4.00"], [2625,"09/03/2007"," 13.70"," 21.40"," 4.80"," 39.50"," 59.10"," 18.30","None"," 1.50"," 4.00","None"," 0.00"," 3.00"], [2626,"10/03/2007"," 14.40"," 21.90"," 6.50"," 40.30"," 69.20"," 15.80","None"," 1.50"," 5.10","None"," 0.00"," 3.00"], [2627,"11/03/2007"," 10.90"," 20.20"," 2.60"," 53.00"," 77.00"," 24.30","None"," 0.80"," 4.10","None"," 0.00"," 2.10"], [2628,"12/03/2007"," 9.10"," 17.10"," 1.50"," 71.00"," 94.80"," 40.10","None"," 1.10"," 5.20","None"," 0.00"," 1.90"], [2629,"13/03/2007"," 9.90"," 19.10"," 2.20"," 70.50"," 99.90"," 33.80","None"," 0.80"," 4.80","None"," 0.00"," 1.90"], [2630,"14/03/2007"," 9.80"," 18.80"," 1.20"," 65.70"," 99.90"," 25.50","None"," 0.90"," 5.10","None"," 0.00"," 2.00"], [2631,"15/03/2007"," 10.40"," 20.30"," 1.40"," 62.80"," 99.90"," 24.10","None"," 0.80"," 4.70","None"," 0.00"," 2.10"], [2632,"16/03/2007"," 11.80"," 21.40"," 2.10"," 55.10"," 93.10"," 25.60","None"," 0.90"," 4.30","None"," 0.00"," 2.20"], [2633,"17/03/2007"," 11.90"," 19.10"," 5.50"," 64.70"," 94.90"," 34.20","None"," 1.20"," 4.30","None"," 0.00"," 2.10"], [2634,"18/03/2007"," 13.70"," 22.70"," 2.60"," 52.60"," 99.90"," 22.30","None"," 0.90"," 4.20","None"," 0.00"," 2.30"], [2635,"19/03/2007"," 14.80"," 21.30"," 8.90"," 34.10"," 45.00"," 25.20","None"," 3.00"," 8.20","None"," 0.00"," 4.30"], [2636,"20/03/2007"," 7.90"," 12.50"," 3.90"," 37.00"," 44.60"," 26.40","None"," 3.90"," 7.60","None"," 0.00"," 3.50"], [2637,"21/03/2007"," 7.50"," 13.20"," 3.10"," 37.10"," 51.80"," 21.70","None"," 3.10"," 8.00","None"," 0.00"," 3.30"], [2638,"22/03/2007"," 7.90"," 14.50"," 1.00"," 34.00"," 49.30"," 22.10","None"," 3.00"," 6.30","None"," 0.00"," 3.40"], [2639,"23/03/2007"," 12.90"," 18.80"," 5.70"," 36.00"," 40.60"," 30.80","None"," 3.20"," 7.60","None"," 0.00"," 3.80"], [2640,"24/03/2007"," 14.40"," 20.70"," 9.10"," 37.50"," 50.40"," 27.10","None"," 2.40"," 6.40","None"," 0.00"," 3.80"], [2641,"25/03/2007"," 12.40"," 20.10"," 4.50"," 59.10"," 96.80"," 30.50","None"," 1.20"," 5.50","None"," 3.30"," 2.40"], [2642,"26/03/2007"," 12.00"," 16.80"," 9.10"," 75.60"," 98.10"," 49.30","None"," 1.10"," 5.90","None"," 0.70"," 1.70"], [2643,"27/03/2007"," 9.40"," 10.30"," 8.50"," 94.00"," 99.90"," 86.70","None"," 0.40"," 2.10","None"," 23.90"," 0.70"], [2644,"28/03/2007"," 8.30"," 9.30"," 7.20"," 89.20"," 99.90"," 72.90","None"," 1.20"," 3.60","None"," 6.90"," 0.90"], [2645,"29/03/2007"," 10.90"," 14.00"," 6.90"," 59.10"," 88.90"," 41.90","None"," 1.70"," 6.50","None"," 0.40"," 1.80"], [2646,"30/03/2007"," 11.00"," 19.10"," 2.70"," 65.30"," 99.90"," 29.80","None"," 1.10"," 5.00","None"," 0.10"," 2.20"], [2647,"31/03/2007"," 11.80"," 17.80"," 6.30"," 71.20"," 99.90"," 41.30","None"," 0.90"," 4.30","None"," 1.80"," 1.70"], [2648,"01/04/2007"," 11.80"," 17.40"," 8.70"," 80.70"," 99.90"," 44.30","None"," 1.50"," 7.80","None"," 9.60"," 2.00"], [2649,"02/04/2007"," 11.30"," 18.00"," 5.90"," 74.10"," 98.10"," 34.30","None"," 0.80"," 5.00","None"," 16.80"," 2.10"], [2650,"03/04/2007"," 11.50"," 17.30"," 5.10"," 58.60"," 94.00"," 35.90","None"," 1.50"," 4.90","None"," 0.20"," 2.30"], [2651,"04/04/2007"," 9.90"," 14.60"," 6.50"," 66.30"," 82.40"," 46.50","None"," 1.90"," 6.10","None"," 2.10"," 2.10"], [2652,"05/04/2007"," 9.40"," 13.60"," 6.20"," 69.60"," 91.50"," 49.70","None"," 0.90"," 3.30","None"," 0.50"," 1.40"], [2653,"06/04/2007"," 9.50"," 12.80"," 7.30"," 88.10"," 99.10"," 69.30","None"," 1.10"," 5.40","None"," 23.00"," 0.90"], [2654,"07/04/2007"," 11.10"," 16.00"," 7.90"," 80.60"," 99.90"," 51.20","None"," 1.20"," 4.90","None"," 3.10"," 1.60"], [2655,"08/04/2007"," 11.00"," 17.20"," 5.50"," 80.60"," 99.90"," 45.50","None"," 1.20"," 5.10","None"," 0.00"," 2.10"], [2656,"09/04/2007"," 10.80"," 14.50"," 8.10"," 88.60"," 97.80"," 72.40","None"," 0.90"," 4.60","None"," 0.20"," 1.00"], [2657,"10/04/2007"," 12.20"," 16.40"," 8.80"," 83.50"," 98.90"," 64.50","None"," 1.40"," 5.60","None"," 1.50"," 1.40"], [2658,"11/04/2007"," 12.00"," 16.50"," 7.30"," 76.40"," 97.20"," 53.60","None"," 1.40"," 4.60","None"," 0.00"," 1.80"], [2659,"12/04/2007"," 12.60"," 15.20"," 10.30"," 82.30"," 92.60"," 67.80","None"," 1.50"," 4.20","None"," 1.10"," 1.30"], [2660,"13/04/2007"," 13.60"," 18.20"," 8.30"," 75.00"," 99.90"," 47.00","None"," 1.00"," 3.80","None"," 2.80"," 1.80"], [2661,"14/04/2007"," 13.90"," 18.00"," 11.40"," 72.30"," 97.10"," 48.40","None"," 1.50"," 5.00","None"," 0.20"," 2.00"], [2662,"15/04/2007"," 14.60"," 17.50"," 11.90"," 68.20"," 91.50"," 48.40","None"," 1.40"," 5.30","None"," 0.00"," 1.90"], [2663,"16/04/2007"," 14.90"," 20.30"," 8.20"," 67.10"," 97.20"," 42.00","None"," 0.90"," 4.30","None"," 0.00"," 2.50"], [2664,"17/04/2007"," 14.70"," 22.40"," 6.00"," 63.90"," 99.90"," 33.30","None"," 1.40"," 5.40","None"," 0.00"," 2.90"], [2665,"18/04/2007"," 15.30"," 21.90"," 8.20"," 63.80"," 93.30"," 34.20","None"," 1.20"," 6.20","None"," 0.00"," 2.60"], [2666,"19/04/2007"," 18.10"," 27.00"," 11.90"," 53.70"," 86.40"," 23.90","None"," 0.80"," 4.30","None"," 0.00"," 2.90"], [2667,"20/04/2007"," 15.70"," 23.60"," 8.10"," 65.40"," 99.50"," 33.40","None"," 1.10"," 5.40","None"," 0.00"," 2.90"], [2668,"21/04/2007"," 13.10"," 19.70"," 8.00"," 81.20"," 99.90"," 39.30","None"," 0.60"," 3.90","None"," 0.40"," 1.70"], [2669,"22/04/2007"," 13.70"," 16.80"," 9.40"," 74.30"," 98.30"," 60.50","None"," 1.00"," 4.10","None"," 3.30"," 1.20"], [2670,"23/04/2007"," 18.70"," 27.40"," 11.60"," 49.00"," 79.20"," 27.50","None"," 1.30"," 6.30","None"," 0.00"," 3.60"], [2671,"24/04/2007"," 18.40"," 26.80"," 9.50"," 49.60"," 82.80"," 25.80","None"," 1.10"," 4.90","None"," 0.00"," 3.40"], [2672,"25/04/2007"," 16.70"," 25.20"," 8.30"," 57.30"," 97.10"," 26.00","None"," 0.70"," 4.10","None"," 0.00"," 2.40"], [2673,"26/04/2007"," 16.30"," 22.80"," 10.20"," 70.20"," 94.60"," 44.50","None"," 1.20"," 4.90","None"," 0.00"," 2.60"], [2674,"27/04/2007"," 14.80"," 19.80"," 9.10"," 77.70"," 99.90"," 45.10","None"," 0.70"," 3.90","None"," 0.40"," 1.90"], [2675,"28/04/2007"," 16.40"," 24.30"," 10.10"," 69.80"," 99.10"," 33.00","None"," 1.20"," 5.50","None"," 16.80"," 2.90"], [2676,"29/04/2007"," 15.20"," 20.40"," 9.00"," 68.30"," 99.00"," 40.90","None"," 0.60"," 2.70","None"," 0.00"," 2.10"], [2677,"30/04/2007"," 17.30"," 25.20"," 9.30"," 56.70"," 98.20"," 28.40","None"," 0.80"," 4.40","None"," 0.00"," 2.60"], [2678,"01/05/2007"," 14.90"," 20.10"," 9.50"," 42.20"," 59.60"," 27.30","None"," 1.40"," 4.90","None"," 0.00"," 3.10"], [2679,"02/05/2007"," 12.60"," 16.80"," 7.10"," 71.60"," 98.10"," 51.80","None"," 0.60"," 2.50","None"," 6.70"," 1.50"], [2680,"03/05/2007"," 14.50"," 20.70"," 8.90"," 66.90"," 99.60"," 35.20","None"," 0.90"," 3.90","None"," 0.90"," 2.40"], [2681,"04/05/2007"," 16.70"," 23.10"," 8.90"," 52.10"," 96.70"," 28.60","None"," 1.40"," 4.20","None"," 0.00"," 3.30"], [2682,"05/05/2007"," 16.80"," 24.30"," 10.40"," 51.90"," 91.80"," 24.10","None"," 1.40"," 5.50","None"," 0.00"," 3.60"], [2683,"06/05/2007"," 16.50"," 24.70"," 8.70"," 56.60"," 97.10"," 23.40","None"," 0.60"," 4.20","None"," 0.00"," 2.80"], [2684,"07/05/2007"," 18.30"," 28.50"," 8.20"," 50.70"," 98.40"," 15.50","None"," 0.80"," 4.30","None"," 0.00"," 3.60"], [2685,"08/05/2007"," 20.80"," 31.60"," 9.70"," 49.00"," 95.60"," 17.40","None"," 0.80"," 4.30","None"," 0.00"," 3.80"], [2686,"09/05/2007"," 22.00"," 32.50"," 10.30"," 49.10"," 96.50"," 17.50","None"," 0.80"," 5.00","None"," 0.00"," 3.80"], [2687,"10/05/2007"," 22.80"," 33.20"," 11.00"," 44.50"," 92.50"," 18.90","None"," 0.60"," 4.70","None"," 0.00"," 3.70"], [2688,"11/05/2007"," 23.30"," 34.10"," 11.70"," 43.60"," 82.20"," 20.40","None"," 0.70"," 3.50","None"," 0.00"," 3.70"], [2689,"12/05/2007"," 22.90"," 33.50"," 12.80"," 47.90"," 81.30"," 24.00","None"," 0.70"," 3.20","None"," 0.20"," 3.50"], [2690,"13/05/2007"," 23.40"," 31.20"," 11.70"," 45.30"," 91.70"," 25.20","None"," 1.00"," 4.90","None"," 0.00"," 3.40"], [2691,"14/05/2007"," 19.50"," 23.70"," 12.70"," 37.80"," 48.40"," 27.80","None"," 2.00"," 5.60","None"," 0.00"," 4.50"], [2692,"15/05/2007"," 17.30"," 25.30"," 8.30"," 51.50"," 90.20"," 28.90","None"," 0.90"," 4.80","None"," 0.00"," 3.50"], [2693,"16/05/2007"," 19.60"," 30.10"," 8.40"," 55.30"," 99.60"," 20.20","None"," 0.70"," 5.30","None"," 0.00"," 3.40"], [2694,"17/05/2007"," 20.50"," 29.90"," 10.20"," 56.30"," 98.20"," 24.00","None"," 0.40"," 3.00","None"," 0.00"," 3.00"], [2695,"18/05/2007"," 23.60"," 33.20"," 13.20"," 48.60"," 91.80"," 25.20","None"," 1.00"," 4.60","None"," 0.00"," 4.10"], [2696,"19/05/2007"," 22.00"," 29.60"," 12.80"," 54.50"," 91.60"," 31.20","None"," 1.40"," 5.50","None"," 0.00"," 4.10"], [2697,"20/05/2007"," 21.90"," 30.20"," 14.90"," 61.20"," 92.50"," 29.90","None"," 1.70"," 5.50","None"," 0.00"," 4.30"], [2698,"21/05/2007"," 21.80"," 29.50"," 13.90"," 63.70"," 95.60"," 34.40","None"," 1.40"," 6.50","None"," 0.00"," 3.90"], [2699,"22/05/2007"," 21.00"," 29.20"," 15.90"," 71.40"," 94.40"," 38.20","None"," 1.50"," 7.30","None"," 4.60"," 3.40"], [2700,"23/05/2007"," 20.40"," 26.70"," 16.80"," 74.00"," 91.20"," 49.80","None"," 1.20"," 4.70","None"," 0.00"," 2.40"], [2701,"24/05/2007"," 21.80"," 29.40"," 15.80"," 60.80"," 93.50"," 34.30","None"," 1.10"," 4.90","None"," 0.00"," 3.50"], [2702,"25/05/2007"," 18.50"," 25.20"," 12.80"," 63.00"," 99.90"," 34.80","None"," 0.90"," 5.00","None"," 1.10"," 2.70"], [2703,"26/05/2007"," 19.10"," 26.40"," 9.80"," 51.70"," 97.80"," 29.40","None"," 0.90"," 3.60","None"," 0.00"," 3.30"], [2704,"27/05/2007"," 20.50"," 25.30"," 13.20"," 45.90"," 73.80"," 35.10","None"," 1.40"," 5.10","None"," 0.00"," 3.50"], [2705,"28/05/2007"," 19.30"," 24.60"," 14.70"," 38.80"," 53.10"," 25.10","None"," 1.60"," 4.10","None"," 0.00"," 4.40"], [2706,"29/05/2007"," 20.80"," 29.90"," 9.70"," 39.50"," 66.00"," 26.00","None"," 0.80"," 4.10","None"," 0.00"," 3.80"], [2707,"30/05/2007"," 23.50"," 33.30"," 10.40"," 42.60"," 90.80"," 18.20","None"," 0.80"," 4.30","None"," 0.00"," 3.90"], [2708,"31/05/2007"," 23.50"," 30.10"," 16.20"," 39.70"," 59.20"," 27.30","None"," 1.40"," 5.10","None"," 0.00"," 4.30"], [2709,"01/06/2007"," 21.80"," 30.10"," 13.20"," 45.20"," 78.60"," 24.70","None"," 1.10"," 4.50","None"," 0.00"," 4.20"], [2710,"02/06/2007"," 20.60"," 30.40"," 10.90"," 52.50"," 92.30"," 22.60","None"," 1.10"," 5.10","None"," 0.00"," 4.10"], [2711,"03/06/2007"," 20.60"," 28.80"," 11.60"," 57.00"," 96.00"," 31.30","None"," 1.10"," 5.20","None"," 0.00"," 3.50"], [2712,"04/06/2007"," 21.80"," 29.10"," 13.40"," 46.60"," 82.30"," 28.30","None"," 1.40"," 6.30","None"," 0.00"," 4.20"], [2713,"05/06/2007"," 19.90"," 26.40"," 12.50"," 59.90"," 90.90"," 40.40","None"," 1.30"," 4.90","None"," 0.00"," 3.60"], [2714,"06/06/2007"," 20.30"," 27.50"," 13.00"," 61.90"," 97.90"," 33.80","None"," 1.00"," 5.30","None"," 0.00"," 3.50"], [2715,"07/06/2007"," 21.90"," 31.00"," 11.00"," 55.80"," 99.20"," 26.00","None"," 1.00"," 5.10","None"," 0.00"," 4.00"], [2716,"08/06/2007"," 23.70"," 32.90"," 12.50"," 48.90"," 95.80"," 24.70","None"," 1.00"," 4.40","None"," 0.00"," 4.20"], [2717,"09/06/2007"," 23.10"," 31.60"," 13.10"," 48.90"," 86.50"," 25.60","None"," 1.00"," 4.60","None"," 0.00"," 3.70"], [2718,"10/06/2007"," 19.30"," 29.10"," 12.90"," 69.70"," 93.50"," 36.30","None"," 0.30"," 2.20","None"," 1.50"," 2.00"], [2719,"11/06/2007"," 24.00"," 33.70"," 13.50"," 46.70"," 98.00"," 22.10","None"," 1.00"," 5.80","None"," 0.00"," 4.30"], [2720,"12/06/2007"," 22.90"," 31.40"," 12.00"," 49.60"," 88.10"," 25.40","None"," 1.10"," 5.50","None"," 0.00"," 3.90"], [2721,"13/06/2007"," 25.10"," 34.80"," 13.40"," 52.10"," 93.00"," 24.00","None"," 0.80"," 5.40","None"," 0.00"," 3.90"], [2722,"14/06/2007"," 26.40"," 35.30"," 17.10"," 41.70"," 63.30"," 25.00","None"," 1.10"," 4.60","None"," 0.00"," 4.60"], [2723,"15/06/2007"," 24.10"," 30.00"," 18.80"," 53.30"," 72.40"," 37.90","None"," 1.10"," 4.60","None"," 0.00"," 3.50"], [2724,"16/06/2007"," 25.80"," 33.40"," 18.00"," 52.40"," 89.20"," 33.00","None"," 0.70"," 3.00","None"," 0.00"," 3.70"], [2725,"17/06/2007"," 26.50"," 36.20"," 16.30"," 52.10"," 92.00"," 24.30","None"," 0.70"," 4.70","None"," 0.00"," 3.80"], [2726,"18/06/2007"," 26.10"," 33.90"," 19.50"," 52.90"," 86.10"," 29.10","None"," 1.10"," 4.90","None"," 0.00"," 4.30"], [2727,"19/06/2007"," 26.80"," 36.30"," 15.80"," 49.30"," 93.40"," 27.90","None"," 1.00"," 5.00","None"," 0.00"," 4.20"], [2728,"20/06/2007"," 27.50"," 35.30"," 20.80"," 34.40"," 46.10"," 20.90","None"," 1.30"," 4.40","None"," 0.00"," 5.20"], [2729,"21/06/2007"," 25.00"," 33.40"," 17.50"," 42.50"," 70.10"," 29.20","None"," 1.60"," 5.80","None"," 0.00"," 5.00"], [2730,"22/06/2007"," 24.50"," 34.80"," 14.70"," 52.00"," 86.10"," 25.10","None"," 1.10"," 5.20","None"," 0.00"," 4.50"], [2731,"23/06/2007"," 23.20"," 30.30"," 15.70"," 64.60"," 93.00"," 42.90","None"," 1.40"," 5.00","None"," 0.00"," 4.00"], [2732,"24/06/2007"," 25.10"," 35.80"," 14.10"," 58.90"," 99.90"," 25.50","None"," 0.80"," 4.50","None"," 0.00"," 4.20"], [2733,"25/06/2007"," 29.40"," 39.80"," 16.30"," 40.90"," 98.70"," 15.70","None"," 0.90"," 3.30","None"," 0.00"," 4.70"], [2734,"26/06/2007"," 23.60"," 30.00"," 18.60"," 63.60"," 90.80"," 26.20","None"," 2.20"," 6.10","None"," 0.00"," 4.70"], [2735,"27/06/2007"," 23.40"," 28.80"," 18.50"," 67.70"," 92.00"," 43.60","None"," 1.30"," 5.90","None"," 0.00"," 3.50"], [2736,"28/06/2007"," 23.20"," 29.90"," 15.90"," 66.30"," 99.60"," 36.40","None"," 1.30"," 5.50","None"," 0.00"," 4.00"], [2737,"29/06/2007"," 25.30"," 35.70"," 14.30"," 50.50"," 98.90"," 22.80","None"," 1.10"," 5.10","None"," 0.00"," 4.60"], [2738,"30/06/2007"," 25.50"," 33.80"," 14.30"," 36.40"," 65.40"," 19.50","None"," 1.40"," 5.70","None"," 0.00"," 4.90"], [2739,"01/07/2007"," 27.50"," 36.40"," 14.20"," 38.30"," 66.90"," 22.30","None"," 0.80"," 4.80","None"," 0.00"," 4.00"], [2740,"02/07/2007"," 26.90"," 35.80"," 20.70"," 44.90"," 78.90"," 22.50","None"," 1.60"," 5.60","None"," 0.00"," 5.40"], [2741,"03/07/2007"," 27.30"," 38.40"," 14.90"," 47.80"," 95.50"," 18.20","None"," 0.80"," 4.60","None"," 0.00"," 4.50"], [2742,"04/07/2007"," 27.50"," 38.60"," 18.70"," 47.90"," 66.80"," 26.20","None"," 1.40"," 5.80","None"," 0.00"," 5.20"], [2743,"05/07/2007"," 22.40"," 28.50"," 18.60"," 72.10"," 90.90"," 51.50","None"," 1.00"," 4.50","None"," 0.00"," 2.50"], [2744,"06/07/2007"," 23.80"," 31.60"," 14.60"," 49.30"," 98.80"," 22.10","None"," 1.30"," 5.20","None"," 0.00"," 4.40"], [2745,"07/07/2007"," 25.10"," 34.00"," 14.00"," 40.80"," 71.20"," 24.50","None"," 1.20"," 4.90","None"," 0.00"," 4.50"], [2746,"08/07/2007"," 27.70"," 38.60"," 16.30"," 47.80"," 78.30"," 24.60","None"," 1.00"," 5.10","None"," 0.00"," 4.60"], [2747,"09/07/2007"," 26.60"," 36.50"," 18.30"," 59.70"," 87.90"," 30.50","None"," 1.20"," 5.90","None"," 0.00"," 4.60"], [2748,"10/07/2007"," 23.20"," 30.70"," 18.10"," 69.00"," 96.60"," 36.90","None"," 0.80"," 5.90","None"," 1.90"," 3.20"], [2749,"11/07/2007"," 25.00"," 33.70"," 18.30"," 57.90"," 94.90"," 27.50","None"," 1.30"," 6.20","None"," 0.00"," 4.50"], [2750,"12/07/2007"," 24.00"," 30.00"," 14.80"," 48.80"," 90.10"," 30.10","None"," 1.40"," 5.00","None"," 0.00"," 4.00"], [2751,"13/07/2007"," 24.90"," 33.10"," 13.90"," 47.90"," 91.80"," 23.40","None"," 1.30"," 4.90","None"," 0.00"," 4.40"], [2752,"14/07/2007"," 24.80"," 33.20"," 14.00"," 41.10"," 82.30"," 21.40","None"," 1.30"," 4.80","None"," 0.00"," 4.60"], [2753,"15/07/2007"," 24.70"," 32.80"," 15.10"," 53.60"," 90.60"," 29.20","None"," 1.40"," 5.40","None"," 0.00"," 4.40"], [2754,"16/07/2007"," 26.60"," 37.70"," 16.20"," 58.90"," 97.70"," 22.60","None"," 0.90"," 5.10","None"," 0.00"," 4.40"], [2755,"17/07/2007"," 28.00"," 38.70"," 17.40"," 52.20"," 97.10"," 17.90","None"," 1.10"," 5.50","None"," 0.00"," 4.90"], [2756,"18/07/2007"," 27.10"," 37.60"," 16.80"," 60.50"," 98.10"," 22.10","None"," 1.30"," 5.50","None"," 0.00"," 4.90"], [2757,"19/07/2007"," 26.40"," 36.20"," 16.00"," 59.50"," 98.10"," 23.10","None"," 1.10"," 5.10","None"," 0.00"," 4.50"], [2758,"20/07/2007"," 26.70"," 36.10"," 18.00"," 42.60"," 95.00"," 16.00","None"," 1.40"," 6.20","None"," 0.00"," 5.10"], [2759,"21/07/2007"," 26.30"," 35.60"," 16.20"," 55.20"," 96.50"," 18.60","None"," 0.90"," 5.60","None"," 0.00"," 4.20"], [2760,"22/07/2007"," 26.10"," 33.60"," 18.60"," 59.40"," 91.60"," 34.50","None"," 1.10"," 4.20","None"," 0.00"," 4.00"], [2761,"23/07/2007"," 28.60"," 39.20"," 14.70"," 42.90"," 98.40"," 13.20","None"," 0.90"," 4.40","None"," 0.00"," 4.50"], [2762,"24/07/2007"," 27.50"," 35.80"," 21.50"," 40.90"," 72.30"," 26.20","None"," 2.00"," 5.90","None"," 0.00"," 5.60"], [2763,"25/07/2007"," 26.00"," 34.50"," 17.80"," 63.40"," 93.80"," 32.70","None"," 1.20"," 4.90","None"," 0.00"," 4.20"], [2764,"26/07/2007"," 27.00"," 37.00"," 17.10"," 51.50"," 98.10"," 25.60","None"," 1.10"," 4.60","None"," 0.00"," 4.40"], [2765,"27/07/2007"," 28.40"," 39.50"," 16.30"," 36.60"," 73.00"," 19.90","None"," 1.10"," 5.50","None"," 0.00"," 4.80"], [2766,"28/07/2007"," 28.10"," 39.60"," 15.90"," 40.80"," 74.40"," 20.40","None"," 1.10"," 5.20","None"," 0.00"," 4.80"], [2767,"29/07/2007"," 26.60"," 35.70"," 15.20"," 52.00"," 83.60"," 24.20","None"," 1.10"," 4.70","None"," 0.00"," 4.30"], [2768,"30/07/2007"," 27.30"," 37.50"," 17.10"," 52.40"," 95.00"," 22.90","None"," 0.90"," 4.80","None"," 0.00"," 4.20"], [2769,"31/07/2007"," 27.60"," 37.90"," 16.30"," 53.30"," 89.00"," 25.70","None"," 1.10"," 5.10","None"," 0.00"," 4.50"], [2770,"01/08/2007"," 28.70"," 40.70"," 17.10"," 53.50"," 96.30"," 19.50","None"," 0.70"," 4.70","None"," 0.00"," 3.90"], [2771,"02/08/2007"," 28.40"," 40.40"," 16.40"," 53.80"," 94.80"," 16.90","None"," 1.20"," 5.00","None"," 0.00"," 4.80"], [2772,"03/08/2007"," 28.00"," 36.40"," 21.20"," 57.10"," 83.70"," 31.40","None"," 1.50"," 4.90","None"," 0.00"," 5.00"], [2773,"04/08/2007"," 27.20"," 37.30"," 17.10"," 55.40"," 97.90"," 25.60","None"," 0.80"," 4.10","None"," 0.00"," 3.90"], [2774,"05/08/2007"," 27.50"," 41.30"," 17.20"," 52.60"," 96.20"," 21.40","None"," 0.70"," 4.70","None"," 0.00"," 3.60"], [2775,"06/08/2007"," 27.00"," 32.70"," 21.70"," 56.10"," 79.60"," 37.70","None"," 1.30"," 4.50","None"," 0.30"," 3.90"], [2776,"07/08/2007"," 24.90"," 32.90"," 18.90"," 68.80"," 96.20"," 38.60","None"," 0.80"," 4.70","None"," 0.00"," 3.00"], [2777,"08/08/2007"," 25.80"," 33.70"," 19.70"," 66.20"," 94.40"," 33.80","None"," 1.10"," 5.60","None"," 0.00"," 3.40"], [2778,"09/08/2007"," 26.70"," 34.70"," 21.80"," 65.20"," 89.80"," 34.70","None"," 1.30"," 5.70","None"," 0.00"," 4.00"], [2779,"10/08/2007"," 25.40"," 32.90"," 20.00"," 71.10"," 96.40"," 38.60","None"," 0.90"," 4.60","None"," 0.00"," 2.90"], [2780,"11/08/2007"," 27.20"," 36.80"," 17.90"," 55.00"," 98.80"," 20.40","None"," 0.80"," 4.50","None"," 0.00"," 3.70"], [2781,"12/08/2007"," 27.20"," 37.10"," 16.70"," 48.00"," 84.10"," 18.50","None"," 0.80"," 4.60","None"," 0.00"," 3.80"], [2782,"13/08/2007"," 24.70"," 33.80"," 15.40"," 61.00"," 95.90"," 26.20","None"," 1.10"," 5.90","None"," 0.00"," 4.00"], [2783,"14/08/2007"," 26.60"," 37.00"," 16.80"," 56.10"," 98.10"," 19.90","None"," 0.70"," 5.00","None"," 0.00"," 3.80"], [2784,"15/08/2007"," 27.40"," 38.60"," 16.40"," 49.90"," 91.70"," 19.40","None"," 0.80"," 4.80","None"," 0.00"," 4.00"], [2785,"16/08/2007"," 27.60"," 37.10"," 19.50"," 50.50"," 89.90"," 24.80","None"," 1.30"," 5.20","None"," 0.00"," 4.50"], [2786,"17/08/2007"," 24.70"," 30.70"," 19.30"," 68.30"," 95.30"," 42.20","None"," 1.30"," 4.80","None"," 0.00"," 3.40"], [2787,"18/08/2007"," 25.50"," 32.80"," 18.80"," 63.40"," 90.80"," 35.90","None"," 1.10"," 4.50","None"," 0.00"," 3.60"], [2788,"19/08/2007"," 25.70"," 36.70"," 16.90"," 66.00"," 98.20"," 26.30","None"," 1.10"," 5.00","None"," 0.00"," 3.90"], [2789,"20/08/2007"," 24.50"," 30.50"," 19.50"," 68.80"," 95.50"," 41.00","None"," 1.20"," 4.70","None"," 0.00"," 3.30"], [2790,"21/08/2007"," 23.80"," 34.00"," 16.10"," 60.20"," 98.80"," 17.40","None"," 1.20"," 4.70","None"," 5.00"," 4.00"], [2791,"22/08/2007"," 20.70"," 30.20"," 14.40"," 67.10"," 96.60"," 23.60","None"," 1.10"," 4.60","None"," 7.00"," 3.60"], [2792,"23/08/2007"," 21.20"," 30.10"," 13.80"," 65.90"," 98.70"," 27.60","None"," 0.80"," 4.80","None"," 0.00"," 3.30"], [2793,"24/08/2007"," 20.30"," 25.30"," 14.30"," 71.40"," 98.10"," 47.80","None"," 1.70"," 5.90","None"," 0.00"," 2.50"], [2794,"25/08/2007"," 23.70"," 30.10"," 19.90"," 73.20"," 96.60"," 44.40","None"," 1.70"," 5.90","None"," 8.30"," 2.90"], [2795,"26/08/2007"," 25.60"," 32.60"," 20.80"," 61.60"," 88.90"," 42.70","None"," 1.00"," 4.90","None"," 0.10"," 2.70"], [2796,"27/08/2007"," 26.10"," 37.30"," 16.70"," 60.30"," 98.10"," 23.20","None"," 0.60"," 3.20","None"," 0.00"," 3.30"], [2797,"28/08/2007"," 27.30"," 39.90"," 15.30"," 55.90"," 98.20"," 18.60","None"," 0.30"," 4.00","None"," 0.00"," 2.80"], [2798,"29/08/2007"," 30.10"," 40.70"," 18.90"," 38.10"," 84.30"," 14.50","None"," 0.90"," 3.90","None"," 0.00"," 4.00"], [2799,"30/08/2007"," 26.00"," 34.90"," 17.20"," 49.90"," 91.60"," 23.20","None"," 1.00"," 5.30","None"," 0.00"," 3.60"], [2800,"31/08/2007"," 22.80"," 26.80"," 19.40"," 75.40"," 93.90"," 52.40","None"," 1.10"," 4.30","None"," 0.20"," 2.50"], [2801,"01/09/2007"," 22.40"," 29.30"," 15.30"," 67.70"," 98.90"," 37.40","None"," 0.90"," 4.50","None"," 0.00"," 3.00"], [2802,"02/09/2007"," 22.40"," 30.60"," 14.20"," 63.10"," 98.10"," 26.80","None"," 0.90"," 4.10","None"," 0.00"," 3.20"], [2803,"03/09/2007"," 22.50"," 31.90"," 11.90"," 55.20"," 97.10"," 17.80","None"," 0.90"," 4.30","None"," 0.00"," 3.30"], [2804,"04/09/2007"," 23.70"," 34.00"," 13.90"," 57.20"," 91.50"," 19.10","None"," 0.80"," 4.30","None"," 0.00"," 3.30"], [2805,"05/09/2007"," 20.90"," 28.00"," 15.00"," 75.60"," 98.10"," 45.00","None"," 1.30"," 4.90","None"," 0.00"," 2.60"], [2806,"06/09/2007"," 22.80"," 29.90"," 14.80"," 62.10"," 91.90"," 29.30","None"," 0.60"," 3.70","None"," 0.00"," 2.70"], [2807,"07/09/2007"," 21.40"," 30.30"," 11.80"," 58.80"," 98.70"," 23.40","None"," 1.10"," 5.00","None"," 0.00"," 3.40"], [2808,"08/09/2007"," 22.50"," 29.50"," 15.10"," 62.60"," 94.00"," 32.80","None"," 1.10"," 4.00","None"," 0.00"," 3.10"], [2809,"09/09/2007"," 22.60"," 32.50"," 13.80"," 64.70"," 98.00"," 28.90","None"," 0.60"," 3.70","None"," 0.00"," 2.70"], [2810,"10/09/2007"," 23.20"," 31.50"," 16.20"," 60.40"," 95.30"," 30.30","None"," 1.20"," 4.90","None"," 0.00"," 3.20"], [2811,"11/09/2007"," 22.50"," 30.40"," 16.60"," 65.60"," 96.10"," 29.90","None"," 0.90"," 4.90","None"," 0.00"," 2.70"], [2812,"12/09/2007"," 22.70"," 29.70"," 17.80"," 60.70"," 93.20"," 33.30","None"," 1.40"," 6.30","None"," 0.00"," 3.10"], [2813,"13/09/2007"," 23.10"," 31.80"," 15.10"," 65.00"," 94.50"," 34.00","None"," 0.80"," 4.20","None"," 0.00"," 2.70"], [2814,"14/09/2007"," 21.10"," 28.60"," 16.40"," 74.30"," 92.00"," 41.70","None"," 0.70"," 4.30","None"," 1.00"," 1.90"], [2815,"15/09/2007"," 22.70"," 31.00"," 15.30"," 67.30"," 95.90"," 37.40","None"," 0.70"," 3.30","None"," 0.00"," 2.70"], [2816,"16/09/2007"," 22.30"," 27.40"," 16.90"," 73.70"," 97.80"," 47.70","None"," 1.00"," 3.90","None"," 0.00"," 2.30"], [2817,"17/09/2007"," 23.70"," 33.70"," 15.40"," 67.90"," 98.90"," 26.90","None"," 0.50"," 2.50","None"," 0.00"," 2.40"], [2818,"18/09/2007"," 22.80"," 30.30"," 14.40"," 64.80"," 97.80"," 27.60","None"," 1.10"," 4.40","None"," 0.00"," 2.90"], [2819,"19/09/2007"," 21.20"," 25.90"," 17.50"," 78.60"," 93.50"," 55.50","None"," 1.30"," 4.80","None"," 0.00"," 2.20"], [2820,"20/09/2007"," 20.80"," 25.80"," 17.30"," 76.60"," 94.70"," 48.80","None"," 1.00"," 3.90","None"," 0.00"," 2.00"], [2821,"21/09/2007"," 19.30"," 25.50"," 15.20"," 82.60"," 97.60"," 53.80","None"," 0.70"," 4.70","None"," 16.40"," 1.50"], [2822,"22/09/2007"," 18.50"," 23.50"," 14.90"," 82.00"," 98.90"," 57.10","None"," 0.30"," 2.10","None"," 0.00"," 1.30"], [2823,"23/09/2007"," 19.70"," 24.00"," 16.30"," 74.70"," 95.90"," 53.50","None"," 1.00"," 3.80","None"," 0.00"," 1.80"], [2824,"24/09/2007"," 21.60"," 31.50"," 13.70"," 71.50"," 98.90"," 30.70","None"," 0.50"," 4.30","None"," 0.00"," 2.30"], [2825,"25/09/2007"," 22.80"," 33.00"," 13.60"," 68.80"," 98.90"," 24.70","None"," 0.60"," 3.30","None"," 0.00"," 2.50"], [2826,"26/09/2007"," 19.60"," 27.50"," 12.40"," 74.80"," 97.30"," 39.30","None"," 0.50"," 3.60","None"," 0.00"," 1.80"], [2827,"27/09/2007"," 17.10"," 26.50"," 8.90"," 60.50"," 99.60"," 20.00","None"," 0.70"," 3.10","None"," 0.10"," 2.30"], [2828,"28/09/2007"," 18.70"," 26.20"," 10.60"," 60.40"," 89.40"," 33.60","None"," 1.10"," 4.20","None"," 0.20"," 2.50"], [2829,"29/09/2007"," 21.80"," 30.30"," 14.70"," 60.40"," 97.00"," 30.20","None"," 0.50"," 2.70","None"," 0.00"," 2.10"], [2830,"30/09/2007"," 22.10"," 30.90"," 14.30"," 60.80"," 96.10"," 31.20","None"," 0.80"," 3.70","None"," 0.00"," 2.50"], [2831,"01/10/2007"," 21.00"," 29.90"," 14.40"," 70.90"," 98.10"," 29.50","None"," 0.90"," 4.30","None"," 0.10"," 2.60"], [2832,"02/10/2007"," 18.80"," 24.80"," 12.50"," 79.80"," 98.50"," 52.00","None"," 0.60"," 3.10","None"," 0.20"," 1.30"], [2833,"03/10/2007"," 20.00"," 27.00"," 14.90"," 81.20"," 97.30"," 46.10","None"," 0.90"," 3.90","None"," 9.60"," 1.90"], [2834,"04/10/2007"," 16.40"," 22.30"," 13.60"," 90.10"," 98.90"," 56.90","None"," 0.30"," 1.90","None"," 2.80"," 1.00"], [2835,"05/10/2007"," 17.70"," 26.70"," 10.40"," 74.30"," 98.50"," 34.70","None"," 0.30"," 2.50","None"," 0.20"," 1.60"], [2836,"06/10/2007"," 18.90"," 29.40"," 10.70"," 65.90"," 98.30"," 25.40","None"," 0.40"," 2.20","None"," 0.10"," 2.00"], [2837,"07/10/2007"," 19.50"," 30.40"," 10.70"," 68.20"," 97.70"," 25.40","None"," 0.30"," 2.30","None"," 0.00"," 1.70"], [2838,"08/10/2007"," 20.30"," 30.00"," 12.70"," 71.40"," 98.10"," 28.50","None"," 0.50"," 3.90","None"," 0.00"," 2.00"], [2839,"09/10/2007"," 19.80"," 28.10"," 14.00"," 74.50"," 98.10"," 35.50","None"," 0.60"," 3.70","None"," 0.00"," 1.80"], [2840,"10/10/2007"," 18.20"," 28.90"," 11.40"," 72.00"," 98.50"," 20.00","None"," 0.30"," 3.30","None"," 0.00"," 1.70"], [2841,"11/10/2007"," 14.40"," 18.50"," 12.30"," 70.70"," 96.40"," 46.90","None"," 1.30"," 4.40","None"," 0.00"," 1.50"], [2842,"12/10/2007"," 13.60"," 16.70"," 11.90"," 88.40"," 98.10"," 67.40","None"," 1.20"," 4.00","None"," 67.70"," 1.00"], [2843,"13/10/2007"," 16.70"," 25.10"," 9.80"," 73.70"," 97.40"," 36.30","None"," 0.60"," 3.20","None"," 0.00"," 1.80"], [2844,"14/10/2007"," 15.70"," 19.90"," 11.30"," 82.10"," 97.50"," 58.40","None"," 0.30"," 2.10","None"," 0.00"," 1.00"], [2845,"15/10/2007"," 15.70"," 23.90"," 9.50"," 79.60"," 98.90"," 42.10","None"," 0.50"," 3.00","None"," 0.10"," 1.50"], [2846,"16/10/2007"," 15.50"," 18.60"," 12.30"," 87.90"," 98.10"," 71.50","None"," 0.70"," 3.00","None"," 2.10"," 0.90"], [2847,"17/10/2007"," 16.70"," 25.00"," 10.00"," 69.50"," 98.80"," 38.10","None"," 0.60"," 3.40","None"," 0.00"," 1.60"], [2848,"18/10/2007"," 16.60"," 21.20"," 13.20"," 76.70"," 95.40"," 58.70","None"," 1.30"," 5.50","None"," 0.10"," 1.40"], [2849,"19/10/2007"," 17.40"," 23.00"," 13.30"," 78.70"," 98.10"," 46.90","None"," 0.80"," 3.40","None"," 0.00"," 1.50"], [2850,"20/10/2007"," 17.50"," 27.00"," 11.00"," 75.40"," 98.90"," 27.70","None"," 0.40"," 1.90","None"," 0.10"," 1.60"], [2851,"21/10/2007"," 14.60"," 19.10"," 11.10"," 82.80"," 98.10"," 55.70","None"," 0.80"," 3.40","None"," 0.00"," 1.20"], [2852,"22/10/2007"," 17.20"," 27.90"," 7.30"," 56.80"," 99.60"," 18.60","None"," 0.60"," 2.90","None"," 0.00"," 1.80"], [2853,"23/10/2007"," 17.80"," 24.00"," 13.50"," 49.90"," 80.80"," 31.40","None"," 0.60"," 2.80","None"," 0.00"," 1.50"], [2854,"24/10/2007"," 14.40"," 18.20"," 11.80"," 82.70"," 98.10"," 60.90","None"," 0.40"," 3.00","None"," 2.50"," 0.80"], [2855,"25/10/2007"," 12.70"," 18.40"," 7.90"," 79.50"," 97.00"," 50.60","None"," 1.00"," 4.80","None"," 0.10"," 1.60"], [2856,"26/10/2007"," 13.10"," 23.10"," 4.80"," 75.90"," 99.90"," 30.50","None"," 0.50"," 3.50","None"," 0.00"," 2.00"], [2857,"27/10/2007"," 13.50"," 19.50"," 10.20"," 71.80"," 96.50"," 39.90","None"," 1.30"," 4.50","None"," 0.00"," 1.70"], [2858,"28/10/2007"," 15.50"," 21.40"," 12.20"," 65.30"," 91.00"," 45.70","None"," 1.70"," 4.80","None"," 0.00"," 2.00"], [2859,"29/10/2007"," 14.60"," 18.50"," 11.50"," 56.10"," 72.30"," 42.60","None"," 0.80"," 4.10","None"," 0.00"," 1.30"], [2860,"30/10/2007"," 14.00"," 20.10"," 9.30"," 51.30"," 92.30"," 25.70","None"," 1.20"," 4.30","None"," 0.00"," 1.90"], [2861,"31/10/2007"," 11.90"," 20.40"," 3.80"," 53.00"," 93.60"," 26.70","None"," 0.70"," 3.10","None"," 0.00"," 1.50"], [2862,"01/11/2007"," 10.90"," 22.80"," 1.90"," 65.30"," 99.90"," 22.90","None"," 0.30"," 1.80","None"," 0.00"," 1.10"], [2863,"02/11/2007"," 11.50"," 21.50"," 3.30"," 74.60"," 99.60"," 32.20","None"," 0.60"," 3.50","None"," 0.00"," 1.40"], [2864,"03/11/2007"," 11.60"," 22.60"," 3.90"," 74.60"," 99.90"," 30.10","None"," 0.30"," 2.90","None"," 0.00"," 1.10"], [2865,"04/11/2007"," 11.10"," 22.60"," 2.80"," 71.80"," 99.90"," 27.00","None"," 0.30"," 2.20","None"," 0.00"," 1.10"], [2866,"05/11/2007"," 12.60"," 24.90"," 3.20"," 74.90"," 99.90"," 25.40","None"," 0.30"," 2.70","None"," 0.00"," 1.20"], [2867,"06/11/2007"," 13.20"," 22.50"," 6.60"," 80.00"," 98.80"," 38.70","None"," 0.20"," 1.90","None"," 0.00"," 1.00"], [2868,"07/11/2007"," 11.50"," 20.50"," 5.80"," 82.40"," 99.90"," 42.70","None"," 0.20"," 1.90","None"," 0.00"," 0.90"], [2869,"08/11/2007"," 12.70"," 27.20"," 4.50"," 68.10"," 99.90"," 16.80","None"," 0.30"," 2.50","None"," 0.20"," 1.30"], [2870,"09/11/2007"," 13.00"," 23.10"," 4.80"," 63.40"," 95.90"," 28.90","None"," 0.40"," 2.60","None"," 0.00"," 1.10"], [2871,"10/11/2007"," 11.50"," 20.30"," 5.60"," 83.50"," 99.30"," 47.90","None"," 0.20"," 1.50","None"," 0.00"," 0.80"], [2872,"11/11/2007"," 10.50"," 24.10"," 3.60"," 78.60"," 99.90"," 25.80","None"," 0.20"," 1.40","None"," 0.10"," 1.00"], [2873,"12/11/2007"," 10.00"," 24.90"," 0.60"," 62.80"," 98.00"," 12.30","None"," 0.10"," 1.00","None"," 0.00"," 0.80"], [2874,"13/11/2007"," 9.70"," 21.00"," 2.00"," 77.40"," 98.80"," 36.90","None"," 0.20"," 2.20","None"," 0.00"," 0.80"], [2875,"14/11/2007"," 11.60"," 21.20"," 1.80"," 54.90"," 99.90"," 16.50","None"," 1.30"," 4.90","None"," 0.10"," 2.00"], [2876,"15/11/2007"," 11.60"," 17.20"," 7.30"," 44.10"," 60.60"," 29.30","None"," 1.60"," 4.30","None"," 0.00"," 2.00"], [2877,"16/11/2007"," 6.10"," 16.10"," -1.70"," 41.60"," 74.40"," 16.20","None"," 0.60"," 2.80","None"," 0.00"," 1.20"], [2878,"17/11/2007"," 4.70"," 18.30"," -5.30"," 49.80"," 97.60"," 10.30","None"," 0.40"," 2.90","None"," 0.00"," 1.00"], [2879,"18/11/2007"," 6.40"," 22.30"," -4.70"," 40.50"," 74.10"," 10.40","None"," 0.20"," 1.50","None"," 0.00"," 0.90"], [2880,"19/11/2007"," 9.60"," 20.90"," -0.60"," 39.00"," 63.90"," 16.60","None"," 0.30"," 1.70","None"," 0.00"," 0.90"], [2881,"20/11/2007"," 12.50"," 22.00"," 5.20"," 61.50"," 89.80"," 35.60","None"," 0.30"," 2.20","None"," 0.00"," 0.90"], [2882,"21/11/2007"," 14.70"," 20.10"," 11.20"," 80.60"," 97.70"," 50.20","None"," 0.30"," 2.70","None"," 0.60"," 0.80"], [2883,"22/11/2007"," 11.00"," 16.20"," 6.40"," 77.40"," 99.90"," 46.20","None"," 0.30"," 2.10","None"," 1.20"," 0.70"], [2884,"23/11/2007"," 9.70"," 15.40"," 5.50"," 73.90"," 99.90"," 42.20","None"," 0.80"," 3.30","None"," 0.10"," 1.00"], [2885,"24/11/2007"," 8.50"," 16.00"," 1.50"," 74.10"," 99.90"," 43.60","None"," 1.00"," 4.00","None"," 0.00"," 1.10"], [2886,"25/11/2007"," 10.10"," 14.50"," 4.90"," 55.80"," 74.50"," 40.20","None"," 2.10"," 6.30","None"," 0.00"," 1.80"], [2887,"26/11/2007"," 9.80"," 18.60"," 3.00"," 52.70"," 73.50"," 30.30","None"," 1.00"," 4.00","None"," 0.00"," 1.40"], [2888,"27/11/2007"," 9.60"," 15.70"," 4.30"," 62.80"," 85.20"," 38.70","None"," 1.30"," 5.10","None"," 0.00"," 1.40"], [2889,"28/11/2007"," 8.80"," 17.40"," 0.10"," 63.00"," 99.90"," 31.90","None"," 0.60"," 3.40","None"," 0.00"," 1.00"], [2890,"29/11/2007"," 9.10"," 19.20"," 1.30"," 60.00"," 94.10"," 27.70","None"," 0.60"," 3.20","None"," 0.00"," 1.10"], [2891,"30/11/2007"," 8.10"," 18.40"," 1.30"," 66.90"," 94.50"," 29.70","None"," 0.50"," 2.50","None"," 0.00"," 1.00"], [2892,"01/12/2007"," 9.50"," 18.60"," 0.00"," 61.30"," 99.90"," 27.90","None"," 1.00"," 3.80","None"," 0.00"," 1.40"], [2893,"02/12/2007"," 10.10"," 19.70"," 3.10"," 63.50"," 93.10"," 32.70","None"," 0.50"," 2.50","None"," 0.00"," 1.00"], [2894,"03/12/2007"," 12.40"," 17.80"," 4.00"," 60.10"," 96.20"," 40.60","None"," 2.60"," 7.40","None"," 0.00"," 1.90"], [2895,"04/12/2007"," 12.90"," 22.20"," 5.00"," 59.30"," 92.10"," 31.10","None"," 1.10"," 4.60","None"," 0.00"," 1.60"], [2896,"05/12/2007"," 11.60"," 20.20"," 2.50"," 62.20"," 99.90"," 30.90","None"," 1.00"," 4.20","None"," 0.00"," 1.40"], [2897,"06/12/2007"," 13.80"," 21.10"," 7.30"," 53.70"," 82.00"," 34.10","None"," 1.10"," 4.00","None"," 0.00"," 1.60"], [2898,"07/12/2007"," 15.00"," 22.60"," 9.90"," 50.80"," 70.30"," 25.70","None"," 2.00"," 5.60","None"," 0.00"," 2.60"], [2899,"08/12/2007"," 13.10"," 18.70"," 9.00"," 59.30"," 76.70"," 41.60","None"," 1.50"," 4.30","None"," 0.00"," 1.60"], [2900,"09/12/2007"," 15.60"," 22.30"," 8.70"," 52.80"," 72.00"," 37.40","None"," 1.90"," 6.30","None"," 0.00"," 2.20"], [2901,"10/12/2007"," 11.90"," 15.90"," 9.40"," 50.40"," 62.50"," 37.70","None"," 2.60"," 5.50","None"," 0.00"," 2.30"], [2902,"11/12/2007"," 9.60"," 14.70"," 3.00"," 45.70"," 59.60"," 33.30","None"," 1.70"," 4.70","None"," 0.00"," 1.70"], [2903,"12/12/2007"," 6.80"," 16.80"," -0.90"," 60.10"," 93.60"," 22.50","None"," 0.50"," 3.20","None"," 0.00"," 0.90"], [2904,"13/12/2007"," 6.10"," 13.60"," -0.70"," 79.90"," 99.90"," 45.10","None"," 0.50"," 3.00","None"," 0.00"," 0.70"], [2905,"14/12/2007"," 5.10"," 14.00"," -0.90"," 80.80"," 99.90"," 41.50","None"," 0.50"," 2.30","None"," 0.00"," 0.70"], [2906,"15/12/2007"," 5.60"," 14.50"," -2.30"," 65.60"," 99.90"," 23.20","None"," 1.00"," 4.40","None"," 0.10"," 1.20"], [2907,"16/12/2007"," 6.30"," 11.40"," 2.30"," 71.70"," 87.90"," 46.00","None"," 1.80"," 7.40","None"," 0.00"," 1.20"], [2908,"17/12/2007"," 4.20"," 9.10"," -0.80"," 85.90"," 98.80"," 61.10","None"," 0.40"," 1.90","None"," 0.30"," 0.50"], [2909,"18/12/2007"," 7.90"," 11.60"," 4.60"," 77.70"," 93.30"," 56.40","None"," 1.20"," 4.50","None"," 0.00"," 0.90"], [2910,"19/12/2007"," 9.50"," 11.40"," 7.20"," 67.90"," 77.40"," 54.00","None"," 1.80"," 6.30","None"," 0.00"," 1.20"], [2911,"20/12/2007"," 10.80"," 12.80"," 9.80"," 80.30"," 90.90"," 66.80","None"," 2.10"," 5.70","None"," 0.20"," 1.10"], [2912,"21/12/2007"," 10.80"," 15.30"," 7.80"," 76.00"," 93.70"," 52.30","None"," 1.20"," 4.90","None"," 0.00"," 1.10"], [2913,"22/12/2007"," 10.00"," 13.10"," 6.90"," 88.10"," 99.90"," 68.10","None"," 1.60"," 5.40","None"," 0.10"," 0.80"], [2914,"23/12/2007"," 10.90"," 12.70"," 9.90"," 82.00"," 91.20"," 70.00","None"," 2.50"," 6.70","None"," 0.20"," 1.10"], [2915,"24/12/2007"," 9.80"," 14.10"," 3.10"," 77.20"," 97.10"," 56.90","None"," 1.20"," 4.40","None"," 0.00"," 0.90"], [2916,"25/12/2007"," 7.30"," 18.20"," 0.20"," 74.50"," 99.90"," 30.90","None"," 0.40"," 2.30","None"," 0.00"," 0.80"], [2917,"26/12/2007"," 8.70"," 14.10"," 4.50"," 71.20"," 87.20"," 44.40","None"," 1.20"," 4.60","None"," 0.00"," 1.10"], [2918,"27/12/2007"," 10.20"," 17.00"," 3.40"," 73.90"," 94.60"," 41.00","None"," 0.80"," 3.50","None"," 0.00"," 1.00"], [2919,"28/12/2007"," 6.20"," 15.60"," -0.40"," 78.70"," 99.90"," 40.10","None"," 0.40"," 2.70","None"," 0.00"," 0.70"], [2920,"29/12/2007"," 5.60"," 15.50"," 0.60"," 78.30"," 99.90"," 35.60","None"," 0.50"," 2.10","None"," 0.00"," 0.80"], [2921,"30/12/2007"," 8.10"," 17.60"," 1.30"," 63.30"," 89.70"," 30.90","None"," 0.70"," 3.30","None"," 0.00"," 1.10"], [2922,"31/12/2007"," 6.40"," 17.60"," 0.10"," 67.00"," 95.40"," 24.70","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [2923,"01/01/2008"," 5.00"," 15.00"," -3.00"," 75.00"," 99.90"," 35.10","None"," 0.70"," 3.70","None"," 0.00"," 1.00"], [2924,"02/01/2008"," 5.10"," 9.00"," 0.60"," 88.60"," 99.90"," 72.10","None"," 0.50"," 3.80","None"," 2.80"," 0.50"], [2925,"03/01/2008"," 7.10"," 11.70"," 2.30"," 82.40"," 99.90"," 52.20","None"," 0.90"," 5.10","None"," 1.10"," 0.80"], [2926,"04/01/2008"," 7.40"," 13.50"," 2.30"," 69.20"," 95.50"," 42.60","None"," 1.60"," 4.90","None"," 0.00"," 1.30"], [2927,"05/01/2008"," 10.80"," 16.80"," 6.30"," 58.30"," 70.60"," 36.70","None"," 1.70"," 4.70","None"," 0.00"," 1.80"], [2928,"06/01/2008"," 13.30"," 16.20"," 11.30"," 71.10"," 76.90"," 61.30","None"," 2.70"," 6.30","None"," 0.00"," 1.70"], [2929,"07/01/2008"," 11.30"," 21.10"," 3.90"," 73.40"," 99.90"," 34.20","None"," 0.40"," 2.50","None"," 0.00"," 0.90"], [2930,"08/01/2008"," 8.40"," 11.40"," 3.60"," 94.70"," 99.90"," 87.70","None"," 0.30"," 1.70","None"," 0.00"," 0.50"], [2931,"09/01/2008"," 11.60"," 16.80"," 7.30"," 78.40"," 97.70"," 47.80","None"," 0.60"," 2.70","None"," 0.00"," 0.90"], [2932,"10/01/2008"," 9.10"," 16.70"," 4.70"," 82.80"," 99.90"," 46.70","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [2933,"11/01/2008"," 9.70"," 17.90"," 2.00"," 69.80"," 99.90"," 33.80","None"," 1.30"," 6.40","None"," 2.00"," 1.50"], [2934,"12/01/2008"," 7.70"," 13.20"," 3.00"," 51.10"," 73.70"," 36.00","None"," 2.00"," 5.70","None"," 0.00"," 1.70"], [2935,"13/01/2008"," 6.20"," 16.90"," -1.10"," 62.80"," 97.40"," 23.40","None"," 0.50"," 2.50","None"," 0.00"," 1.00"], [2936,"14/01/2008"," 7.50"," 13.90"," 1.20"," 70.80"," 89.30"," 48.40","None"," 1.10"," 5.30","None"," 0.00"," 1.10"], [2937,"15/01/2008"," 9.60"," 15.50"," 3.40"," 60.80"," 89.90"," 38.40","None"," 1.20"," 4.10","None"," 0.00"," 1.30"], [2938,"16/01/2008"," 11.50"," 16.70"," 4.90"," 55.30"," 83.20"," 34.50","None"," 2.20"," 10.20","None"," 0.00"," 2.00"], [2939,"17/01/2008"," 11.60"," 17.30"," 5.50"," 56.70"," 81.00"," 37.90","None"," 2.00"," 6.80","None"," 0.00"," 1.90"], [2940,"18/01/2008"," 13.60"," 21.50"," 6.30"," 63.00"," 85.70"," 39.90","None"," 1.70"," 6.70","None"," 0.00"," 1.90"], [2941,"19/01/2008"," 11.40"," 21.00"," 4.30"," 70.80"," 97.30"," 35.70","None"," 0.70"," 3.70","None"," 0.00"," 1.20"], [2942,"20/01/2008"," 10.40"," 20.50"," 2.90"," 72.30"," 99.90"," 33.40","None"," 0.60"," 2.80","None"," 0.00"," 1.20"], [2943,"21/01/2008"," 12.80"," 23.80"," 2.70"," 62.10"," 99.90"," 28.10","None"," 0.80"," 4.30","None"," 0.00"," 1.50"], [2944,"22/01/2008"," 15.30"," 23.00"," 7.10"," 44.50"," 76.60"," 23.30","None"," 1.60"," 5.50","None"," 0.00"," 2.40"], [2945,"23/01/2008"," 11.40"," 18.10"," 4.30"," 62.10"," 95.00"," 37.10","None"," 1.10"," 4.00","None"," 0.00"," 1.40"], [2946,"24/01/2008"," 9.00"," 17.10"," 3.20"," 78.50"," 99.90"," 38.60","None"," 0.60"," 2.70","None"," 0.00"," 1.00"], [2947,"25/01/2008"," 9.40"," 16.80"," 3.10"," 78.00"," 98.20"," 36.20","None"," 0.70"," 3.50","None"," 0.00"," 1.10"], [2948,"26/01/2008"," 7.90"," 17.20"," 2.20"," 76.60"," 99.90"," 35.90","None"," 0.60"," 3.00","None"," 0.00"," 1.10"], [2949,"27/01/2008"," 9.20"," 17.50"," 2.40"," 72.40"," 95.60"," 37.70","None"," 1.00"," 4.10","None"," 0.00"," 1.30"], [2950,"28/01/2008"," 7.90"," 20.40"," -0.60"," 58.80"," 99.90"," 19.90","None"," 0.50"," 2.50","None"," 0.00"," 1.20"], [2951,"29/01/2008"," 8.10"," 19.90"," 0.00"," 54.00"," 81.50"," 23.50","None"," 0.60"," 3.60","None"," 0.00"," 1.30"], [2952,"30/01/2008"," 9.70"," 21.60"," 1.50"," 58.90"," 85.20"," 21.60","None"," 0.60"," 4.50","None"," 0.00"," 1.40"], [2953,"31/01/2008"," 7.90"," 16.30"," 1.20"," 71.80"," 99.60"," 37.90","None"," 0.70"," 2.90","None"," 0.00"," 1.10"], [2954,"01/02/2008"," 9.20"," 18.80"," 0.00"," 63.80"," 99.90"," 22.90","None"," 0.80"," 3.70","None"," 0.00"," 1.50"], [2955,"02/02/2008"," 11.00"," 16.50"," 6.30"," 60.80"," 92.90"," 36.10","None"," 1.20"," 4.10","None"," 0.70"," 1.50"], [2956,"03/02/2008"," 9.00"," 16.10"," 2.90"," 81.30"," 99.90"," 41.80","None"," 0.90"," 4.50","None"," 0.10"," 1.20"], [2957,"04/02/2008"," 10.30"," 16.20"," 4.20"," 63.30"," 99.00"," 32.30","None"," 1.50"," 5.30","None"," 0.10"," 1.60"], [2958,"05/02/2008"," 9.90"," 18.60"," 1.50"," 60.50"," 94.50"," 31.30","None"," 1.00"," 4.10","None"," 0.00"," 1.60"], [2959,"06/02/2008"," 10.90"," 22.60"," 1.60"," 66.40"," 98.70"," 24.20","None"," 0.60"," 3.70","None"," 0.00"," 1.50"], [2960,"07/02/2008"," 9.10"," 18.80"," 2.00"," 66.90"," 99.70"," 30.60","None"," 0.90"," 4.10","None"," 0.00"," 1.50"], [2961,"08/02/2008"," 9.50"," 19.80"," 0.60"," 69.20"," 97.20"," 25.00","None"," 0.80"," 4.20","None"," 0.00"," 1.60"], [2962,"09/02/2008"," 8.50"," 16.40"," 2.40"," 70.40"," 99.90"," 24.40","None"," 1.10"," 4.80","None"," 0.00"," 1.60"], [2963,"10/02/2008"," 8.10"," 16.60"," 0.90"," 74.30"," 99.90"," 31.00","None"," 0.90"," 4.20","None"," 0.00"," 1.40"], [2964,"11/02/2008"," 8.90"," 14.90"," 4.00"," 70.00"," 94.80"," 39.00","None"," 1.00"," 4.30","None"," 0.00"," 1.40"], [2965,"12/02/2008"," 8.90"," 14.20"," 5.20"," 71.20"," 86.80"," 39.40","None"," 1.50"," 5.70","None"," 0.00"," 1.50"], [2966,"13/02/2008"," 9.30"," 12.90"," 6.20"," 70.00"," 86.80"," 46.00","None"," 2.20"," 6.60","None"," 0.00"," 1.60"], [2967,"14/02/2008"," 10.70"," 15.70"," 5.70"," 70.80"," 86.00"," 48.00","None"," 1.70"," 7.20","None"," 0.00"," 1.60"], [2968,"15/02/2008"," 10.20"," 13.20"," 4.20"," 80.80"," 97.50"," 67.50","None"," 2.40"," 6.20","None"," 0.00"," 1.10"], [2969,"16/02/2008"," 7.80"," 14.50"," 1.30"," 80.30"," 99.90"," 47.00","None"," 0.90"," 4.60","None"," 0.00"," 1.10"], [2970,"17/02/2008"," 9.40"," 13.00"," 4.30"," 71.40"," 93.00"," 52.30","None"," 2.00"," 6.90","None"," 1.30"," 1.40"], [2971,"18/02/2008"," 10.10"," 11.60"," 8.40"," 95.00"," 99.00"," 89.40","None"," 1.00"," 2.90","None"," 0.10"," 0.60"], [2972,"19/02/2008"," 11.20"," 13.50"," 8.20"," 90.70"," 98.90"," 74.30","None"," 0.90"," 3.50","None"," 8.90"," 0.80"], [2973,"20/02/2008"," 12.90"," 18.50"," 8.30"," 80.50"," 99.90"," 44.70","None"," 0.80"," 4.10","None"," 0.20"," 1.40"], [2974,"21/02/2008"," 11.60"," 16.90"," 7.60"," 87.40"," 98.10"," 52.50","None"," 0.70"," 4.90","None"," 4.40"," 1.10"], [2975,"22/02/2008"," 9.50"," 16.50"," 2.70"," 80.00"," 99.90"," 45.90","None"," 0.90"," 4.30","None"," 0.20"," 1.40"], [2976,"23/02/2008"," 9.50"," 15.60"," 3.30"," 79.90"," 99.90"," 51.20","None"," 1.10"," 4.20","None"," 0.00"," 1.40"], [2977,"24/02/2008"," 9.90"," 11.30"," 8.70"," 95.70"," 98.90"," 89.70","None"," 0.70"," 2.20","None"," 11.80"," 0.60"], [2978,"25/02/2008"," 12.70"," 20.20"," 9.70"," 83.30"," 98.80"," 45.60","None"," 0.90"," 3.00","None"," 0.00"," 1.50"], [2979,"26/02/2008"," 13.20"," 22.60"," 7.90"," 79.60"," 99.10"," 35.30","None"," 0.60"," 2.30","None"," 0.10"," 1.60"], [2980,"27/02/2008"," 14.00"," 24.40"," 5.90"," 73.40"," 99.00"," 27.80","None"," 0.70"," 4.70","None"," 0.00"," 2.00"], [2981,"28/02/2008"," 12.00"," 20.10"," 7.20"," 77.80"," 99.10"," 38.90","None"," 1.10"," 5.10","None"," 0.50"," 1.70"], [2982,"29/02/2008"," 12.40"," 21.70"," 6.90"," 80.20"," 98.80"," 34.00","None"," 0.80"," 4.90","None"," 0.00"," 1.80"], [2983,"01/03/2008"," 14.00"," 23.70"," 5.50"," 67.30"," 99.90"," 26.00","None"," 0.70"," 3.70","None"," 0.10"," 2.00"], [2984,"02/03/2008"," 15.40"," 23.80"," 7.90"," 65.10"," 92.00"," 32.60","None"," 0.90"," 4.10","None"," 0.00"," 2.10"], [2985,"03/03/2008"," 15.70"," 26.20"," 5.60"," 64.40"," 99.70"," 23.80","None"," 0.80"," 3.70","None"," 0.00"," 2.30"], [2986,"04/03/2008"," 11.80"," 18.40"," 6.20"," 47.40"," 95.40"," 18.60","None"," 2.30"," 7.30","None"," 0.00"," 2.90"], [2987,"05/03/2008"," 6.40"," 10.30"," 2.60"," 29.00"," 38.70"," 23.40","None"," 3.80"," 12.60","None"," 0.00"," 3.20"], [2988,"06/03/2008"," 7.40"," 14.50"," -0.20"," 31.20"," 46.60"," 18.60","None"," 2.00"," 5.90","None"," 0.00"," 2.70"], [2989,"07/03/2008"," 12.40"," 19.40"," 5.20"," 26.60"," 40.90"," 16.40","None"," 3.00"," 8.60","None"," 0.00"," 4.10"], [2990,"08/03/2008"," 12.70"," 21.70"," 5.60"," 41.20"," 91.50"," 18.30","None"," 1.70"," 5.70","None"," 0.00"," 3.00"], [2991,"09/03/2008"," 11.80"," 20.30"," 1.70"," 57.80"," 99.90"," 26.20","None"," 1.50"," 6.30","None"," 0.00"," 2.50"], [2992,"10/03/2008"," 13.00"," 17.40"," 7.00"," 44.30"," 57.30"," 28.60","None"," 2.00"," 6.70","None"," 0.00"," 2.60"], [2993,"11/03/2008"," 17.90"," 24.80"," 12.80"," 45.70"," 60.20"," 29.40","None"," 2.60"," 8.80","None"," 0.00"," 4.00"], [2994,"12/03/2008"," 17.50"," 26.70"," 9.90"," 53.40"," 89.60"," 23.00","None"," 1.30"," 4.40","None"," 0.00"," 3.00"], [2995,"13/03/2008"," 14.90"," 22.30"," 7.30"," 60.70"," 91.50"," 37.70","None"," 1.30"," 4.90","None"," 0.00"," 2.30"], [2996,"14/03/2008"," 16.00"," 26.40"," 6.90"," 54.50"," 96.50"," 19.80","None"," 0.90"," 5.50","None"," 0.00"," 2.50"], [2997,"15/03/2008"," 16.50"," 28.20"," 7.90"," 48.10"," 79.30"," 23.40","None"," 1.10"," 6.70","None"," 0.00"," 2.80"], [2998,"16/03/2008"," 17.60"," 26.60"," 12.20"," 37.90"," 56.50"," 19.00","None"," 1.70"," 4.90","None"," 0.00"," 3.90"], [2999,"17/03/2008"," 15.90"," 24.60"," 8.50"," 46.80"," 81.10"," 26.20","None"," 1.20"," 5.20","None"," 0.00"," 2.80"], [3000,"18/03/2008"," 14.80"," 20.20"," 10.20"," 45.10"," 67.30"," 29.70","None"," 1.80"," 5.40","None"," 0.00"," 3.00"], [3001,"19/03/2008"," 13.50"," 21.50"," 6.80"," 55.60"," 93.20"," 28.70","None"," 1.30"," 6.20","None"," 0.00"," 2.50"], [3002,"20/03/2008"," 10.10"," 12.50"," 8.20"," 76.50"," 94.20"," 58.90","None"," 1.20"," 5.10","None"," 0.00"," 1.20"], [3003,"21/03/2008"," 14.50"," 21.40"," 8.50"," 52.40"," 92.90"," 20.90","None"," 1.30"," 4.70","None"," 0.00"," 2.70"], [3004,"22/03/2008"," 14.60"," 21.50"," 5.10"," 43.60"," 90.60"," 26.70","None"," 2.80"," 7.00","None"," 1.10"," 3.60"], [3005,"23/03/2008"," 7.80"," 12.60"," 3.80"," 51.30"," 83.00"," 33.10","None"," 3.30"," 7.60","None"," 0.70"," 2.80"], [3006,"24/03/2008"," 12.70"," 18.80"," 6.60"," 36.60"," 44.60"," 27.80","None"," 2.00"," 5.60","None"," 0.00"," 3.40"], [3007,"25/03/2008"," 14.40"," 22.10"," 4.50"," 45.00"," 78.70"," 26.60","None"," 1.90"," 5.50","None"," 0.00"," 3.30"], [3008,"26/03/2008"," 13.80"," 20.30"," 6.60"," 49.10"," 80.80"," 33.00","None"," 2.30"," 8.40","None"," 0.00"," 3.10"], [3009,"27/03/2008"," 14.60"," 18.60"," 9.70"," 50.60"," 56.60"," 44.10","None"," 2.40"," 9.20","None"," 0.00"," 3.20"], [3010,"28/03/2008"," 18.80"," 28.00"," 12.00"," 48.20"," 66.90"," 26.10","None"," 2.00"," 8.90","None"," 0.00"," 4.20"], [3011,"29/03/2008"," 14.70"," 19.90"," 9.30"," 61.20"," 93.20"," 38.60","None"," 1.90"," 7.30","None"," 0.00"," 2.60"], [3012,"30/03/2008"," 15.70"," 25.70"," 5.50"," 55.90"," 92.80"," 27.80","None"," 1.50"," 6.70","None"," 0.80"," 3.20"], [3013,"31/03/2008"," 13.90"," 19.10"," 8.00"," 43.00"," 65.90"," 26.30","None"," 2.70"," 6.20","None"," 0.00"," 3.80"], [3014,"01/04/2008"," 14.50"," 23.00"," 5.60"," 36.70"," 58.60"," 28.00","None"," 1.90"," 5.80","None"," 0.00"," 3.60"], [3015,"02/04/2008"," 14.70"," 26.10"," 2.60"," 46.60"," 81.90"," 23.10","None"," 0.60"," 3.10","None"," 0.00"," 2.60"], [3016,"03/04/2008"," 16.30"," 27.70"," 4.40"," 42.30"," 76.90"," 18.10","None"," 1.00"," 5.80","None"," 0.00"," 3.30"], [3017,"04/04/2008"," 13.20"," 20.30"," 6.10"," 62.20"," 89.90"," 46.10","None"," 1.80"," 6.00","None"," 0.00"," 2.80"], [3018,"05/04/2008"," 13.70"," 22.10"," 4.30"," 66.40"," 99.90"," 33.40","None"," 1.10"," 4.50","None"," 0.00"," 2.70"], [3019,"06/04/2008"," 18.50"," 29.30"," 6.00"," 49.30"," 99.90"," 16.30","None"," 0.80"," 4.90","None"," 0.00"," 3.00"], [3020,"07/04/2008"," 15.30"," 23.70"," 9.70"," 66.60"," 94.80"," 39.20","None"," 1.30"," 5.30","None"," 0.00"," 2.30"], [3021,"08/04/2008"," 15.10"," 20.80"," 8.40"," 66.50"," 95.60"," 31.50","None"," 0.90"," 3.30","None"," 0.50"," 2.00"], [3022,"09/04/2008"," 17.00"," 20.20"," 12.60"," 68.80"," 90.70"," 53.50","None"," 1.10"," 5.30","None"," 1.60"," 1.60"], [3023,"10/04/2008"," 19.60"," 25.90"," 12.90"," 45.10"," 77.70"," 22.20","None"," 2.50"," 8.70","None"," 0.00"," 4.50"], [3024,"11/04/2008"," 14.10"," 20.00"," 9.30"," 45.90"," 65.00"," 29.30","None"," 2.10"," 5.30","None"," 0.00"," 3.50"], [3025,"12/04/2008"," 13.20"," 20.20"," 5.50"," 50.00"," 80.30"," 28.90","None"," 1.10"," 4.30","None"," 0.00"," 2.70"], [3026,"13/04/2008"," 14.80"," 23.10"," 5.10"," 47.50"," 78.20"," 24.00","None"," 1.00"," 4.00","None"," 0.00"," 2.80"], [3027,"14/04/2008"," 14.90"," 24.00"," 7.40"," 58.30"," 86.40"," 30.20","None"," 1.10"," 4.60","None"," 0.00"," 2.90"], [3028,"15/04/2008"," 12.80"," 21.00"," 3.50"," 56.60"," 99.90"," 27.00","None"," 1.40"," 5.30","None"," 0.00"," 3.00"], [3029,"16/04/2008"," 13.40"," 21.60"," 6.10"," 55.10"," 89.60"," 28.50","None"," 0.80"," 3.80","None"," 0.00"," 2.30"], [3030,"17/04/2008"," 14.70"," 20.80"," 8.50"," 56.50"," 99.90"," 22.10","None"," 1.30"," 6.20","None"," 0.50"," 2.80"], [3031,"18/04/2008"," 14.60"," 20.70"," 10.70"," 48.80"," 79.50"," 29.70","None"," 1.80"," 7.10","None"," 0.90"," 3.20"], [3032,"19/04/2008"," 15.90"," 22.80"," 5.30"," 49.60"," 91.00"," 26.50","None"," 1.40"," 5.50","None"," 0.00"," 3.10"], [3033,"20/04/2008"," 14.70"," 20.70"," 10.20"," 53.30"," 90.50"," 31.20","None"," 1.60"," 5.60","None"," 3.30"," 3.10"], [3034,"21/04/2008"," 15.00"," 20.00"," 10.80"," 50.00"," 65.40"," 35.90","None"," 1.50"," 6.00","None"," 0.00"," 2.90"], [3035,"22/04/2008"," 17.40"," 24.20"," 9.40"," 46.80"," 74.90"," 27.90","None"," 1.50"," 4.20","None"," 0.00"," 3.70"], [3036,"23/04/2008"," 19.20"," 27.80"," 10.00"," 51.20"," 83.80"," 29.30","None"," 0.90"," 5.00","None"," 0.00"," 3.30"], [3037,"24/04/2008"," 19.80"," 31.60"," 9.00"," 53.20"," 96.50"," 21.10","None"," 0.90"," 5.00","None"," 0.00"," 3.50"], [3038,"25/04/2008"," 18.10"," 26.20"," 9.30"," 54.40"," 92.30"," 30.70","None"," 1.10"," 5.30","None"," 0.00"," 3.40"], [3039,"26/04/2008"," 18.10"," 29.70"," 5.70"," 47.20"," 98.40"," 15.70","None"," 0.90"," 4.50","None"," 0.00"," 3.60"], [3040,"27/04/2008"," 17.90"," 28.60"," 5.50"," 52.20"," 89.10"," 20.40","None"," 0.90"," 4.30","None"," 0.00"," 3.50"], [3041,"28/04/2008"," 20.20"," 31.00"," 8.50"," 48.70"," 96.10"," 23.10","None"," 1.10"," 5.00","None"," 0.00"," 3.50"], [3042,"29/04/2008"," 18.10"," 26.60"," 8.70"," 50.30"," 94.20"," 25.90","None"," 1.50"," 6.00","None"," 0.00"," 3.90"], [3043,"30/04/2008"," 17.60"," 25.40"," 9.90"," 43.70"," 78.60"," 25.40","None"," 1.40"," 5.10","None"," 0.00"," 3.80"], [3044,"01/05/2008"," 15.90"," 24.00"," 6.30"," 54.50"," 79.60"," 33.30","None"," 1.50"," 5.40","None"," 0.00"," 3.60"], [3045,"02/05/2008"," 17.80"," 27.40"," 7.40"," 48.80"," 92.40"," 23.80","None"," 1.40"," 5.80","None"," 0.00"," 3.80"], [3046,"03/05/2008"," 19.40"," 27.10"," 11.40"," 41.10"," 60.60"," 24.50","None"," 1.00"," 4.50","None"," 0.00"," 3.50"], [3047,"04/05/2008"," 19.90"," 31.40"," 8.70"," 45.60"," 87.00"," 20.70","None"," 0.70"," 4.30","None"," 0.00"," 3.30"], [3048,"05/05/2008"," 21.20"," 30.70"," 11.00"," 44.60"," 71.60"," 25.20","None"," 1.00"," 4.90","None"," 0.00"," 3.80"], [3049,"06/05/2008"," 19.80"," 27.90"," 10.90"," 49.80"," 80.60"," 24.30","None"," 1.40"," 5.10","None"," 0.00"," 3.80"], [3050,"07/05/2008"," 19.40"," 27.10"," 13.30"," 64.00"," 87.60"," 36.70","None"," 1.80"," 5.80","None"," 0.00"," 3.80"], [3051,"08/05/2008"," 14.10"," 15.40"," 13.20"," 98.50"," 99.90"," 85.50","None"," 0.60"," 3.20","None"," 36.90"," 0.70"], [3052,"09/05/2008"," 16.00"," 21.10"," 12.20"," 79.30"," 99.70"," 51.80","None"," 0.60"," 2.90","None"," 0.10"," 1.60"], [3053,"10/05/2008"," 12.20"," 16.80"," 10.20"," 83.80"," 98.80"," 51.60","None"," 0.50"," 3.80","None"," 15.80"," 1.30"], [3054,"11/05/2008"," 14.30"," 20.50"," 9.80"," 70.70"," 99.50"," 43.80","None"," 0.90"," 4.30","None"," 0.90"," 2.20"], [3055,"12/05/2008"," 16.10"," 25.10"," 10.00"," 71.90"," 98.20"," 29.80","None"," 0.70"," 5.80","None"," 6.40"," 2.60"], [3056,"13/05/2008"," 16.70"," 23.80"," 11.20"," 78.90"," 98.90"," 41.00","None"," 0.90"," 4.70","None"," 0.20"," 2.90"], [3057,"14/05/2008"," 17.90"," 24.10"," 11.50"," 73.00"," 98.50"," 44.60","None"," 0.70"," 3.80","None"," 0.00"," 2.40"], [3058,"15/05/2008"," 19.60"," 26.20"," 15.00"," 55.00"," 74.80"," 30.10","None"," 0.80"," 3.90","None"," 0.00"," 3.00"], [3059,"16/05/2008"," 18.20"," 27.90"," 11.60"," 68.20"," 95.60"," 28.70","None"," 0.60"," 3.50","None"," 6.50"," 2.70"], [3060,"17/05/2008"," 17.80"," 25.30"," 12.20"," 74.30"," 98.40"," 37.40","None"," 0.70"," 5.40","None"," 8.40"," 2.90"], [3061,"18/05/2008"," 15.30"," 23.60"," 11.20"," 79.50"," 98.40"," 38.20","None"," 0.70"," 5.10","None"," 8.80"," 2.30"], [3062,"19/05/2008"," 16.10"," 22.10"," 11.00"," 57.10"," 89.40"," 32.70","None"," 1.10"," 4.30","None"," 0.10"," 3.00"], [3063,"20/05/2008"," 18.50"," 25.00"," 9.60"," 49.80"," 96.10"," 27.50","None"," 1.30"," 4.00","None"," 0.00"," 3.60"], [3064,"21/05/2008"," 20.20"," 28.50"," 9.70"," 52.20"," 97.10"," 23.50","None"," 0.50"," 3.60","None"," 0.00"," 3.10"], [3065,"22/05/2008"," 21.70"," 30.60"," 13.90"," 54.80"," 94.30"," 24.60","None"," 0.60"," 3.10","None"," 0.00"," 3.40"], [3066,"23/05/2008"," 21.60"," 31.10"," 13.00"," 58.60"," 98.00"," 24.30","None"," 1.00"," 4.70","None"," 0.00"," 3.60"], [3067,"24/05/2008"," 20.20"," 26.70"," 13.60"," 53.30"," 91.40"," 34.90","None"," 1.20"," 5.40","None"," 0.20"," 3.60"], [3068,"25/05/2008"," 16.20"," 20.60"," 13.50"," 57.00"," 76.80"," 38.70","None"," 1.40"," 5.10","None"," 0.00"," 2.70"], [3069,"26/05/2008"," 18.20"," 24.30"," 13.90"," 61.50"," 92.10"," 29.60","None"," 0.60"," 3.40","None"," 0.00"," 2.50"], [3070,"27/05/2008"," 16.80"," 22.40"," 13.30"," 67.90"," 94.30"," 41.30","None"," 0.50"," 3.40","None"," 2.90"," 2.00"], [3071,"28/05/2008"," 18.20"," 24.70"," 11.80"," 59.10"," 94.30"," 33.50","None"," 0.80"," 4.50","None"," 1.80"," 2.90"], [3072,"29/05/2008"," 19.20"," 28.70"," 8.90"," 57.10"," 99.50"," 26.30","None"," 0.70"," 4.00","None"," 0.00"," 3.20"], [3073,"30/05/2008"," 19.30"," 27.20"," 15.50"," 72.10"," 98.00"," 34.30","None"," 0.50"," 2.30","None"," 2.40"," 2.40"], [3074,"31/05/2008"," 16.80"," 20.40"," 14.10"," 79.10"," 98.10"," 49.60","None"," 0.90"," 4.30","None"," 0.20"," 1.70"], [3075,"01/06/2008"," 18.30"," 25.50"," 10.70"," 68.20"," 98.10"," 31.10","None"," 0.60"," 4.20","None"," 0.00"," 2.70"], [3076,"02/06/2008"," 19.50"," 28.20"," 11.40"," 64.10"," 98.10"," 27.00","None"," 0.80"," 5.20","None"," 0.10"," 2.90"], [3077,"03/06/2008"," 19.70"," 28.50"," 11.30"," 64.10"," 98.30"," 28.50","None"," 0.80"," 4.70","None"," 0.00"," 3.50"], [3078,"04/06/2008"," 20.30"," 29.40"," 11.30"," 64.40"," 97.30"," 25.90","None"," 0.90"," 4.50","None"," 0.10"," 3.60"], [3079,"05/06/2008"," 21.50"," 30.40"," 14.30"," 65.90"," 97.20"," 25.60","None"," 0.90"," 4.40","None"," 1.00"," 3.20"], [3080,"06/06/2008"," 20.50"," 29.70"," 14.00"," 56.60"," 91.50"," 22.20","None"," 0.90"," 4.90","None"," 0.10"," 4.00"], [3081,"07/06/2008"," 19.90"," 29.40"," 10.50"," 61.60"," 98.40"," 23.90","None"," 1.00"," 4.70","None"," 0.00"," 3.70"], [3082,"08/06/2008"," 15.80"," 18.00"," 13.30"," 84.70"," 95.80"," 66.30","None"," 1.20"," 5.50","None"," 2.80"," 1.20"], [3083,"09/06/2008"," 13.70"," 17.60"," 11.80"," 92.20"," 98.90"," 72.60","None"," 0.90"," 4.50","None"," 45.30"," 1.10"], [3084,"10/06/2008"," 17.90"," 23.90"," 12.70"," 77.80"," 98.10"," 51.80","None"," 1.50"," 4.80","None"," 0.30"," 2.90"], [3085,"11/06/2008"," 19.70"," 28.20"," 14.40"," 72.20"," 98.00"," 32.30","None"," 0.80"," 5.10","None"," 6.90"," 3.30"], [3086,"12/06/2008"," 20.70"," 30.60"," 12.80"," 68.30"," 98.10"," 27.10","None"," 0.50"," 5.00","None"," 0.10"," 3.50"], [3087,"13/06/2008"," 23.10"," 33.50"," 13.90"," 60.50"," 97.70"," 16.40","None"," 0.40"," 3.30","None"," 0.00"," 3.50"], [3088,"14/06/2008"," 23.40"," 32.50"," 13.70"," 63.50"," 97.30"," 27.00","None"," 1.00"," 4.70","None"," 0.00"," 4.10"], [3089,"15/06/2008"," 24.90"," 35.10"," 17.20"," 62.10"," 96.60"," 20.70","None"," 0.50"," 2.50","None"," 0.00"," 3.70"], [3090,"16/06/2008"," 24.60"," 32.70"," 14.30"," 48.40"," 97.00"," 23.10","None"," 0.80"," 3.50","None"," 0.00"," 3.90"], [3091,"17/06/2008"," 23.20"," 31.60"," 17.40"," 52.80"," 84.20"," 25.10","None"," 1.10"," 4.30","None"," 0.00"," 4.30"], [3092,"18/06/2008"," 22.20"," 30.20"," 13.30"," 59.40"," 96.80"," 29.70","None"," 0.90"," 3.90","None"," 0.00"," 3.80"], [3093,"19/06/2008"," 23.90"," 34.50"," 13.20"," 54.20"," 97.30"," 24.80","None"," 0.70"," 4.30","None"," 0.00"," 4.00"], [3094,"20/06/2008"," 24.40"," 33.30"," 13.90"," 53.10"," 97.00"," 22.40","None"," 0.60"," 3.60","None"," 0.00"," 3.80"], [3095,"21/06/2008"," 24.10"," 33.30"," 13.10"," 47.40"," 94.30"," 19.80","None"," 1.00"," 4.60","None"," 0.00"," 4.20"], [3096,"22/06/2008"," 24.60"," 33.90"," 13.20"," 47.70"," 95.60"," 19.70","None"," 1.00"," 5.10","None"," 0.00"," 4.30"], [3097,"23/06/2008"," 26.60"," 35.10"," 19.50"," 47.50"," 87.00"," 26.80","None"," 1.00"," 4.10","None"," 0.00"," 4.20"], [3098,"24/06/2008"," 28.10"," 36.90"," 19.50"," 45.60"," 90.50"," 22.10","None"," 0.70"," 3.80","None"," 0.00"," 4.10"], [3099,"25/06/2008"," 26.50"," 35.50"," 16.60"," 55.80"," 94.10"," 28.10","None"," 0.90"," 4.40","None"," 0.00"," 4.10"], [3100,"26/06/2008"," 26.40"," 35.20"," 16.40"," 53.20"," 97.30"," 26.90","None"," 0.90"," 4.20","None"," 0.00"," 4.10"], [3101,"27/06/2008"," 25.60"," 34.70"," 15.90"," 54.10"," 93.60"," 27.90","None"," 1.00"," 4.70","None"," 0.20"," 4.10"], [3102,"28/06/2008"," 25.50"," 32.70"," 17.00"," 55.80"," 93.10"," 32.40","None"," 1.00"," 4.40","None"," 0.00"," 3.90"], [3103,"29/06/2008"," 25.60"," 33.20"," 16.50"," 52.20"," 94.40"," 25.70","None"," 0.90"," 4.20","None"," 0.00"," 4.00"], [3104,"30/06/2008"," 26.20"," 34.60"," 17.20"," 45.40"," 86.60"," 24.20","None"," 0.90"," 4.20","None"," 0.00"," 3.70"], [3105,"01/07/2008"," 27.20"," 37.30"," 17.60"," 49.00"," 85.10"," 23.70","None"," 1.00"," 4.70","None"," 0.00"," 4.40"], [3106,"02/07/2008"," 27.90"," 39.30"," 15.70"," 48.50"," 95.00"," 15.20","None"," 0.60"," 4.40","None"," 0.00"," 3.90"], [3107,"03/07/2008"," 27.00"," 37.10"," 17.60"," 49.60"," 92.30"," 19.40","None"," 0.90"," 3.90","None"," 0.00"," 4.40"], [3108,"04/07/2008"," 25.10"," 33.90"," 16.10"," 63.50"," 96.50"," 34.00","None"," 0.90"," 3.90","None"," 0.00"," 3.90"], [3109,"05/07/2008"," 28.20"," 39.70"," 17.30"," 56.30"," 98.10"," 18.60","None"," 0.70"," 4.20","None"," 0.00"," 4.10"], [3110,"06/07/2008"," 29.10"," 38.60"," 17.70"," 43.60"," 93.60"," 20.40","None"," 0.50"," 2.70","None"," 0.00"," 3.80"], [3111,"07/07/2008"," 27.90"," 37.30"," 21.40"," 35.90"," 72.10"," 17.10","None"," 1.20"," 5.60","None"," 0.00"," 4.90"], [3112,"08/07/2008"," 24.60"," 31.60"," 16.90"," 65.80"," 90.90"," 41.80","None"," 1.20"," 4.30","None"," 0.00"," 3.60"], [3113,"09/07/2008"," 25.90"," 32.20"," 17.60"," 58.90"," 96.60"," 34.30","None"," 1.00"," 4.30","None"," 0.00"," 3.80"], [3114,"10/07/2008"," 27.00"," 36.60"," 16.40"," 55.30"," 95.80"," 24.90","None"," 0.70"," 3.90","None"," 0.00"," 3.70"], [3115,"11/07/2008"," 28.70"," 39.70"," 16.30"," 43.70"," 98.10"," 11.70","None"," 0.60"," 3.90","None"," 0.00"," 4.00"], [3116,"12/07/2008"," 26.90"," 36.70"," 17.50"," 47.50"," 65.20"," 26.70","None"," 1.20"," 5.00","None"," 0.00"," 4.50"], [3117,"13/07/2008"," 25.20"," 34.20"," 18.80"," 58.80"," 86.10"," 23.70","None"," 1.10"," 4.00","None"," 0.00"," 4.30"], [3118,"14/07/2008"," 20.40"," 25.80"," 18.20"," 79.00"," 97.30"," 45.10","None"," 0.40"," 2.90","None"," 0.10"," 1.70"], [3119,"15/07/2008"," 21.50"," 27.30"," 16.40"," 69.80"," 98.10"," 39.70","None"," 0.80"," 4.30","None"," 0.00"," 2.50"], [3120,"16/07/2008"," 20.10"," 22.80"," 16.80"," 74.20"," 93.30"," 56.80","None"," 0.80"," 4.10","None"," 0.00"," 1.40"], [3121,"17/07/2008"," 25.30"," 33.90"," 17.60"," 54.80"," 87.70"," 27.10","None"," 0.70"," 2.60","None"," 0.00"," 3.60"], [3122,"18/07/2008"," 25.20"," 34.00"," 15.40"," 62.30"," 97.30"," 26.40","None"," 0.80"," 3.60","None"," 0.00"," 3.70"], [3123,"19/07/2008"," 25.30"," 33.40"," 16.30"," 57.60"," 97.30"," 27.10","None"," 0.90"," 4.10","None"," 0.00"," 3.50"], [3124,"20/07/2008"," 27.70"," 38.90"," 15.60"," 48.50"," 91.60"," 18.70","None"," 0.30"," 2.20","None"," 0.00"," 3.00"], [3125,"21/07/2008"," 27.10"," 38.20"," 18.20"," 61.90"," 86.00"," 26.00","None"," 1.30"," 4.50","None"," 0.00"," 4.80"], [3126,"22/07/2008"," 25.30"," 31.40"," 20.10"," 67.10"," 89.70"," 42.20","None"," 1.10"," 4.10","None"," 0.00"," 3.20"], [3127,"23/07/2008"," 26.10"," 36.10"," 15.90"," 57.20"," 96.80"," 27.80","None"," 0.80"," 4.60","None"," 0.00"," 3.80"], [3128,"24/07/2008"," 27.90"," 39.50"," 17.60"," 52.10"," 93.90"," 21.50","None"," 0.50"," 3.70","None"," 0.00"," 3.60"], [3129,"25/07/2008"," 28.30"," 39.20"," 15.60"," 36.70"," 90.90"," 16.20","None"," 0.50"," 2.60","None"," 0.00"," 3.80"], [3130,"26/07/2008"," 29.00"," 39.30"," 20.60"," 46.20"," 81.80"," 24.80","None"," 1.00"," 4.70","None"," 0.00"," 4.30"], [3131,"27/07/2008"," 27.80"," 37.90"," 17.40"," 54.90"," 93.60"," 25.00","None"," 0.90"," 4.10","None"," 0.00"," 4.00"], [3132,"28/07/2008"," 27.80"," 38.50"," 17.30"," 52.00"," 94.80"," 24.00","None"," 0.70"," 3.90","None"," 0.00"," 3.90"], [3133,"29/07/2008"," 26.40"," 35.00"," 16.80"," 53.90"," 95.00"," 27.60","None"," 1.00"," 4.70","None"," 0.00"," 4.00"], [3134,"30/07/2008"," 27.20"," 38.30"," 16.50"," 59.10"," 94.20"," 26.10","None"," 0.60"," 3.80","None"," 0.00"," 3.60"], [3135,"31/07/2008"," 28.60"," 41.20"," 17.90"," 58.70"," 97.20"," 13.60","None"," 0.70"," 4.50","None"," 0.00"," 4.10"], [3136,"01/08/2008"," 29.20"," 40.60"," 18.60"," 45.10"," 95.70"," 16.40","None"," 0.80"," 4.70","None"," 0.00"," 4.20"], [3137,"02/08/2008"," 27.40"," 35.80"," 19.70"," 65.10"," 96.50"," 33.70","None"," 0.70"," 3.20","None"," 0.00"," 3.30"], [3138,"03/08/2008"," 27.10"," 34.80"," 19.00"," 59.20"," 97.50"," 25.70","None"," 0.90"," 3.90","None"," 0.00"," 3.70"], [3139,"04/08/2008"," 27.50"," 38.10"," 15.30"," 48.40"," 97.70"," 17.40","None"," 0.80"," 3.70","None"," 0.00"," 3.80"], [3140,"05/08/2008"," 27.40"," 36.20"," 16.50"," 37.50"," 73.20"," 18.30","None"," 1.10"," 4.60","None"," 0.00"," 4.20"], [3141,"06/08/2008"," 27.70"," 38.30"," 15.90"," 40.10"," 79.00"," 15.40","None"," 0.90"," 4.30","None"," 0.00"," 4.00"], [3142,"07/08/2008"," 30.10"," 41.20"," 16.40"," 39.50"," 89.50"," 17.10","None"," 0.60"," 3.30","None"," 0.00"," 3.60"], [3143,"08/08/2008"," 28.70"," 37.60"," 22.60"," 52.50"," 88.20"," 21.20","None"," 1.20"," 4.40","None"," 0.00"," 4.40"], [3144,"09/08/2008"," 26.90"," 33.40"," 21.40"," 67.90"," 95.90"," 37.60","None"," 0.90"," 3.40","None"," 0.00"," 3.00"], [3145,"10/08/2008"," 27.00"," 36.70"," 17.50"," 59.90"," 97.90"," 28.40","None"," 0.80"," 4.00","None"," 0.00"," 3.60"], [3146,"11/08/2008"," 28.20"," 40.60"," 16.60"," 50.60"," 91.40"," 17.60","None"," 0.60"," 5.30","None"," 0.00"," 3.60"], [3147,"12/08/2008"," 31.00"," 41.70"," 19.60"," 36.50"," 75.00"," 18.10","None"," 0.70"," 2.50","None"," 0.00"," 4.00"], [3148,"13/08/2008"," 28.70"," 37.00"," 22.20"," 52.30"," 84.20"," 36.40","None"," 1.20"," 3.90","None"," 0.00"," 4.00"], [3149,"14/08/2008"," 28.20"," 36.40"," 23.10"," 61.30"," 90.90"," 20.70","None"," 1.00"," 3.80","None"," 0.00"," 3.70"], [3150,"15/08/2008"," 25.50"," 35.80"," 18.10"," 36.60"," 84.50"," 13.90","None"," 1.10"," 4.50","None"," 0.00"," 4.30"], [3151,"16/08/2008"," 23.90"," 33.00"," 15.30"," 55.40"," 98.00"," 25.00","None"," 0.70"," 4.20","None"," 0.00"," 2.90"], [3152,"17/08/2008"," 25.90"," 37.20"," 15.60"," 49.90"," 79.50"," 22.40","None"," 0.80"," 4.40","None"," 0.00"," 3.70"], [3153,"18/08/2008"," 25.50"," 33.90"," 14.80"," 49.40"," 94.30"," 24.80","None"," 1.00"," 4.30","None"," 0.00"," 3.60"], [3154,"19/08/2008"," 26.30"," 37.50"," 14.70"," 53.00"," 85.10"," 23.60","None"," 0.40"," 2.50","None"," 0.00"," 2.70"], [3155,"20/08/2008"," 25.50"," 32.90"," 17.30"," 66.30"," 98.10"," 36.80","None"," 0.90"," 3.80","None"," 0.00"," 3.10"], [3156,"21/08/2008"," 25.40"," 33.40"," 18.00"," 70.40"," 97.70"," 36.10","None"," 0.80"," 4.10","None"," 0.00"," 3.00"], [3157,"22/08/2008"," 26.20"," 37.60"," 18.40"," 66.80"," 97.20"," 22.70","None"," 0.80"," 4.10","None"," 0.00"," 3.30"], [3158,"23/08/2008"," 24.90"," 31.30"," 19.90"," 67.40"," 92.40"," 40.40","None"," 1.10"," 4.50","None"," 0.00"," 2.90"], [3159,"24/08/2008"," 25.50"," 34.80"," 18.30"," 66.70"," 97.30"," 29.70","None"," 0.80"," 3.90","None"," 0.00"," 3.30"], [3160,"25/08/2008"," 25.40"," 34.70"," 16.80"," 65.50"," 97.20"," 31.70","None"," 0.90"," 4.00","None"," 0.00"," 3.30"], [3161,"26/08/2008"," 24.40"," 32.90"," 15.90"," 66.20"," 97.30"," 31.00","None"," 0.90"," 3.90","None"," 0.10"," 3.30"], [3162,"27/08/2008"," 24.70"," 32.60"," 16.70"," 66.90"," 97.30"," 33.90","None"," 0.70"," 3.40","None"," 0.00"," 3.00"], [3163,"28/08/2008"," 24.40"," 33.60"," 15.70"," 62.30"," 98.10"," 27.10","None"," 0.70"," 3.80","None"," 0.00"," 3.10"], [3164,"29/08/2008"," 23.30"," 32.60"," 14.20"," 56.70"," 98.10"," 27.00","None"," 0.70"," 3.90","None"," 0.00"," 3.10"], [3165,"30/08/2008"," 23.50"," 34.20"," 12.20"," 57.80"," 91.90"," 24.40","None"," 0.60"," 3.40","None"," 0.00"," 3.00"], [3166,"31/08/2008"," 26.10"," 35.30"," 16.90"," 43.20"," 97.00"," 17.70","None"," 0.50"," 1.90","None"," 0.00"," 2.80"], [3167,"01/09/2008"," 25.10"," 33.70"," 17.30"," 61.30"," 94.90"," 29.10","None"," 0.90"," 4.30","None"," 0.00"," 3.20"], [3168,"02/09/2008"," 24.30"," 34.50"," 15.50"," 63.20"," 98.10"," 23.40","None"," 0.70"," 4.10","None"," 0.00"," 3.20"], [3169,"03/09/2008"," 25.50"," 37.50"," 13.40"," 47.70"," 95.80"," 13.00","None"," 0.30"," 2.40","None"," 0.00"," 2.80"], [3170,"04/09/2008"," 24.00"," 37.20"," 15.80"," 51.30"," 95.30"," 18.50","None"," 0.30"," 2.70","None"," 2.20"," 2.50"], [3171,"05/09/2008"," 24.90"," 33.90"," 13.50"," 45.50"," 88.50"," 22.30","None"," 0.50"," 2.30","None"," 0.00"," 2.70"], [3172,"06/09/2008"," 25.00"," 35.10"," 15.80"," 49.20"," 76.10"," 28.00","None"," 0.70"," 2.90","None"," 0.00"," 3.10"], [3173,"07/09/2008"," 24.30"," 32.20"," 19.10"," 57.00"," 89.30"," 31.70","None"," 0.70"," 4.10","None"," 0.00"," 2.70"], [3174,"08/09/2008"," 24.50"," 30.80"," 19.80"," 68.90"," 90.40"," 39.60","None"," 1.00"," 4.30","None"," 0.00"," 2.60"], [3175,"09/09/2008"," 25.70"," 33.60"," 21.50"," 66.80"," 85.80"," 39.50","None"," 1.30"," 4.60","None"," 0.10"," 3.10"], [3176,"10/09/2008"," 25.00"," 34.00"," 19.30"," 70.20"," 93.10"," 34.80","None"," 0.60"," 4.50","None"," 0.30"," 2.10"], [3177,"11/09/2008"," 26.40"," 36.80"," 16.00"," 51.00"," 95.70"," 22.90","None"," 0.40"," 2.90","None"," 0.00"," 2.70"], [3178,"12/09/2008"," 23.20"," 28.70"," 17.50"," 52.60"," 84.00"," 34.70","None"," 0.70"," 2.30","None"," 0.00"," 2.40"], [3179,"13/09/2008"," 21.50"," 30.30"," 13.50"," 54.60"," 92.40"," 18.70","None"," 0.50"," 3.10","None"," 0.00"," 2.50"], [3180,"14/09/2008"," 19.90"," 30.90"," 9.40"," 59.70"," 99.80"," 13.70","None"," 0.50"," 2.90","None"," 0.00"," 2.50"], [3181,"15/09/2008"," 21.60"," 34.30"," 9.40"," 53.80"," 99.90"," 10.70","None"," 0.40"," 2.50","None"," 0.00"," 2.40"], [3182,"16/09/2008"," 21.30"," 30.60"," 11.30"," 64.00"," 96.00"," 33.10","None"," 0.80"," 3.70","None"," 0.00"," 2.60"], [3183,"17/09/2008"," 19.60"," 27.90"," 12.80"," 75.80"," 99.10"," 40.20","None"," 0.50"," 3.20","None"," 0.00"," 1.70"], [3184,"18/09/2008"," 21.60"," 32.50"," 11.00"," 67.80"," 99.60"," 28.20","None"," 0.30"," 2.50","None"," 0.00"," 1.80"], [3185,"19/09/2008"," 24.20"," 33.60"," 17.70"," 55.50"," 91.40"," 25.30","None"," 0.40"," 2.70","None"," 0.00"," 2.20"], [3186,"20/09/2008"," 22.50"," 28.70"," 15.30"," 70.40"," 97.20"," 42.90","None"," 0.80"," 3.60","None"," 0.00"," 2.20"], [3187,"21/09/2008"," 22.10"," 33.30"," 15.70"," 77.80"," 98.10"," 33.20","None"," 0.30"," 3.30","None"," 3.00"," 1.90"], [3188,"22/09/2008"," 20.90"," 28.90"," 15.50"," 69.50"," 97.30"," 31.20","None"," 0.30"," 2.30","None"," 24.60"," 2.00"], [3189,"23/09/2008"," 20.20"," 29.10"," 16.00"," 77.10"," 96.90"," 32.70","None"," 0.30"," 3.30","None"," 4.50"," 1.70"], [3190,"24/09/2008"," 18.00"," 22.90"," 15.70"," 88.20"," 96.50"," 59.60","None"," 0.40"," 3.70","None"," 4.40"," 1.20"], [3191,"25/09/2008"," 16.10"," 19.70"," 14.40"," 93.70"," 97.80"," 71.50","None"," 0.20"," 1.60","None"," 14.70"," 0.90"], [3192,"26/09/2008"," 16.60"," 22.00"," 13.50"," 86.90"," 98.10"," 55.70","None"," 0.50"," 3.90","None"," 5.40"," 1.50"], [3193,"27/09/2008"," 15.60"," 19.90"," 11.80"," 83.20"," 98.10"," 59.30","None"," 0.70"," 3.40","None"," 1.60"," 1.40"], [3194,"28/09/2008"," 17.10"," 21.40"," 14.40"," 77.50"," 96.60"," 43.80","None"," 0.60"," 3.40","None"," 0.40"," 1.40"], [3195,"29/09/2008"," 17.20"," 24.40"," 12.10"," 74.70"," 97.00"," 44.80","None"," 0.50"," 3.00","None"," 0.00"," 1.90"], [3196,"30/09/2008"," 17.00"," 26.90"," 9.40"," 71.70"," 98.90"," 25.20","None"," 0.30"," 2.30","None"," 0.00"," 1.80"], [3197,"01/10/2008"," 17.80"," 28.10"," 9.20"," 70.20"," 98.80"," 28.20","None"," 0.30"," 2.30","None"," 0.00"," 1.90"], [3198,"02/10/2008"," 18.90"," 28.30"," 10.70"," 68.70"," 98.10"," 26.40","None"," 0.30"," 2.50","None"," 0.00"," 1.60"], [3199,"03/10/2008"," 18.40"," 27.50"," 10.50"," 57.50"," 98.40"," 23.40","None"," 0.50"," 3.10","None"," 0.00"," 2.00"], [3200,"04/10/2008"," 15.80"," 24.50"," 7.60"," 52.60"," 93.40"," 27.20","None"," 0.60"," 3.50","None"," 0.00"," 2.00"], [3201,"05/10/2008"," 16.30"," 27.50"," 7.00"," 69.80"," 98.80"," 24.60","None"," 0.20"," 1.80","None"," 0.00"," 1.70"], [3202,"06/10/2008"," 17.40"," 30.20"," 7.60"," 65.90"," 98.80"," 20.80","None"," 0.30"," 2.80","None"," 0.00"," 1.90"], [3203,"07/10/2008"," 19.20"," 29.30"," 8.10"," 52.10"," 98.80"," 21.20","None"," 0.30"," 2.20","None"," 0.00"," 1.60"], [3204,"08/10/2008"," 17.50"," 23.70"," 12.20"," 65.10"," 97.00"," 30.70","None"," 0.60"," 2.70","None"," 0.50"," 1.70"], [3205,"09/10/2008"," 13.60"," 15.00"," 12.10"," 86.90"," 96.90"," 69.90","None"," 2.10"," 5.90","None"," 20.50"," 1.10"], [3206,"10/10/2008"," 19.20"," 23.60"," 14.40"," 73.70"," 93.80"," 55.30","None"," 1.20"," 5.20","None"," 0.00"," 1.90"], [3207,"11/10/2008"," 20.10"," 22.30"," 17.60"," 77.70"," 85.30"," 68.90","None"," 1.70"," 7.00","None"," 0.20"," 1.50"], [3208,"12/10/2008"," 21.40"," 26.90"," 16.00"," 74.90"," 95.50"," 52.20","None"," 1.00"," 3.90","None"," 0.00"," 1.80"], [3209,"13/10/2008"," 18.90"," 26.40"," 12.80"," 81.30"," 98.20"," 46.30","None"," 0.40"," 3.00","None"," 0.00"," 1.40"], [3210,"14/10/2008"," 18.80"," 27.60"," 12.50"," 74.70"," 98.10"," 36.30","None"," 0.30"," 1.90","None"," 0.00"," 1.50"], [3211,"15/10/2008"," 18.20"," 28.10"," 11.00"," 77.40"," 98.50"," 34.10","None"," 0.30"," 2.30","None"," 0.00"," 1.40"], [3212,"16/10/2008"," 18.20"," 28.80"," 11.40"," 74.90"," 98.10"," 30.50","None"," 0.30"," 2.10","None"," 0.00"," 1.30"], [3213,"17/10/2008"," 18.60"," 29.50"," 11.20"," 72.60"," 98.10"," 25.00","None"," 0.20"," 2.00","None"," 0.00"," 1.40"], [3214,"18/10/2008"," 18.30"," 26.40"," 13.50"," 76.50"," 97.30"," 38.60","None"," 0.20"," 2.20","None"," 0.00"," 1.20"], [3215,"19/10/2008"," 19.00"," 25.30"," 13.90"," 74.20"," 96.30"," 40.90","None"," 0.50"," 2.70","None"," 0.00"," 1.40"], [3216,"20/10/2008"," 18.80"," 25.80"," 14.20"," 79.30"," 97.70"," 46.50","None"," 0.40"," 2.90","None"," 0.00"," 1.20"], [3217,"21/10/2008"," 18.00"," 27.30"," 13.10"," 79.00"," 98.10"," 34.50","None"," 0.30"," 2.30","None"," 0.00"," 1.30"], [3218,"22/10/2008"," 16.70"," 24.60"," 11.90"," 82.30"," 98.10"," 39.10","None"," 0.70"," 4.70","None"," 0.10"," 1.30"], [3219,"23/10/2008"," 15.60"," 18.50"," 13.50"," 82.80"," 95.70"," 63.40","None"," 0.80"," 3.20","None"," 0.30"," 0.90"], [3220,"24/10/2008"," 14.90"," 18.40"," 13.20"," 89.70"," 97.60"," 70.60","None"," 0.50"," 2.80","None"," 4.90"," 0.70"], [3221,"25/10/2008"," 15.00"," 16.10"," 13.10"," 86.10"," 97.90"," 75.50","None"," 1.50"," 5.30","None"," 0.10"," 0.80"], [3222,"26/10/2008"," 16.60"," 19.90"," 12.40"," 77.80"," 94.10"," 64.80","None"," 1.80"," 6.00","None"," 0.00"," 1.30"], [3223,"27/10/2008"," 15.90"," 24.40"," 10.10"," 80.10"," 98.30"," 44.10","None"," 0.30"," 1.90","None"," 0.00"," 1.10"], [3224,"28/10/2008"," 13.60"," 18.70"," 9.80"," 87.90"," 98.20"," 57.70","None"," 0.30"," 3.80","None"," 2.20"," 0.80"], [3225,"29/10/2008"," 9.90"," 14.40"," 6.50"," 53.20"," 82.00"," 32.10","None"," 1.60"," 4.60","None"," 0.10"," 1.70"], [3226,"30/10/2008"," 9.80"," 17.40"," 2.20"," 64.60"," 95.50"," 27.60","None"," 0.60"," 4.30","None"," 0.00"," 1.20"], [3227,"31/10/2008"," 11.90"," 17.80"," 6.70"," 82.30"," 97.30"," 51.90","None"," 0.40"," 3.40","None"," 1.10"," 0.80"], [3228,"01/11/2008"," 12.50"," 17.80"," 8.60"," 84.40"," 98.10"," 46.80","None"," 0.20"," 2.60","None"," 19.50"," 0.80"], [3229,"02/11/2008"," 10.90"," 17.50"," 4.30"," 74.90"," 98.10"," 35.90","None"," 0.70"," 3.60","None"," 2.70"," 1.10"], [3230,"03/11/2008"," 9.30"," 19.50"," 2.30"," 78.70"," 99.90"," 32.80","None"," 0.20"," 1.50","None"," 0.00"," 0.80"], [3231,"04/11/2008"," 9.20"," 15.80"," 3.90"," 76.10"," 99.60"," 48.00","None"," 0.50"," 2.60","None"," 0.10"," 0.90"], [3232,"05/11/2008"," 10.10"," 15.00"," 3.60"," 66.40"," 97.20"," 45.20","None"," 1.00"," 3.80","None"," 0.00"," 1.10"], [3233,"06/11/2008"," 13.10"," 19.70"," 9.50"," 56.00"," 80.80"," 35.10","None"," 1.10"," 3.60","None"," 0.00"," 1.60"], [3234,"07/11/2008"," 12.50"," 21.00"," 6.80"," 69.10"," 96.00"," 34.70","None"," 0.40"," 3.00","None"," 0.00"," 1.10"], [3235,"08/11/2008"," 12.60"," 20.60"," 6.80"," 73.60"," 98.10"," 37.50","None"," 0.40"," 2.40","None"," 0.00"," 1.00"], [3236,"09/11/2008"," 11.30"," 22.10"," 3.40"," 76.00"," 99.90"," 32.40","None"," 0.20"," 1.50","None"," 0.00"," 0.80"], [3237,"10/11/2008"," 10.80"," 21.80"," 3.90"," 80.30"," 99.90"," 38.10","None"," 0.20"," 2.30","None"," 0.00"," 0.90"], [3238,"11/11/2008"," 11.40"," 20.80"," 3.60"," 75.90"," 99.90"," 37.20","None"," 0.30"," 2.10","None"," 0.00"," 0.90"], [3239,"12/11/2008"," 13.40"," 19.60"," 8.80"," 56.20"," 90.30"," 34.50","None"," 1.10"," 3.60","None"," 0.00"," 1.50"], [3240,"13/11/2008"," 11.10"," 16.80"," 6.90"," 48.40"," 69.10"," 32.40","None"," 1.50"," 4.00","None"," 0.00"," 1.90"], [3241,"14/11/2008"," 8.60"," 17.20"," 1.30"," 54.60"," 88.60"," 27.90","None"," 0.50"," 2.50","None"," 0.00"," 1.00"], [3242,"15/11/2008"," 7.90"," 21.40"," -0.90"," 66.80"," 99.90"," 20.70","None"," 0.20"," 1.10","None"," 0.00"," 0.80"], [3243,"16/11/2008"," 8.20"," 20.80"," -0.20"," 67.00"," 99.90"," 22.40","None"," 0.20"," 2.40","None"," 0.00"," 0.80"], [3244,"17/11/2008"," 9.00"," 22.60"," 0.00"," 70.60"," 99.90"," 25.50","None"," 0.20"," 1.20","None"," 0.00"," 0.80"], [3245,"18/11/2008"," 11.00"," 19.80"," 2.90"," 59.10"," 97.60"," 26.80","None"," 0.50"," 3.10","None"," 0.00"," 1.10"], [3246,"19/11/2008"," 10.40"," 17.20"," 4.60"," 71.70"," 91.80"," 45.50","None"," 0.80"," 4.50","None"," 0.00"," 1.10"], [3247,"20/11/2008"," 11.00"," 15.00"," 7.10"," 83.00"," 94.90"," 63.30","None"," 1.50"," 4.60","None"," 0.00"," 1.00"], [3248,"21/11/2008"," 10.70"," 20.10"," 2.80"," 69.90"," 99.90"," 36.10","None"," 0.60"," 3.80","None"," 0.00"," 1.10"], [3249,"22/11/2008"," 14.60"," 21.90"," 9.30"," 52.20"," 71.30"," 32.90","None"," 1.40"," 4.30","None"," 0.00"," 1.90"], [3250,"23/11/2008"," 12.10"," 19.60"," 4.50"," 57.10"," 90.60"," 34.10","None"," 1.00"," 4.00","None"," 0.00"," 1.40"], [3251,"24/11/2008"," 9.10"," 17.90"," 2.90"," 66.20"," 97.60"," 30.00","None"," 1.50"," 5.80","None"," 2.60"," 1.70"], [3252,"25/11/2008"," 7.80"," 12.50"," 3.90"," 48.10"," 66.90"," 32.00","None"," 2.00"," 6.00","None"," 0.00"," 1.80"], [3253,"26/11/2008"," 4.50"," 7.40"," -1.30"," 64.10"," 85.40"," 35.00","None"," 1.90"," 5.70","None"," 0.00"," 1.30"], [3254,"27/11/2008"," 6.20"," 8.40"," 4.10"," 70.00"," 85.90"," 60.60","None"," 2.50"," 8.30","None"," 0.00"," 1.10"], [3255,"28/11/2008"," 7.70"," 13.90"," 3.10"," 51.50"," 83.70"," 24.40","None"," 1.60"," 5.60","None"," 0.00"," 1.70"], [3256,"29/11/2008"," 7.30"," 12.50"," 1.50"," 66.70"," 97.30"," 36.30","None"," 1.20"," 5.20","None"," 1.20"," 1.10"], [3257,"30/11/2008"," 5.00"," 8.40"," 0.20"," 75.80"," 95.00"," 54.50","None"," 0.90"," 4.30","None"," 1.40"," 0.70"], [3258,"01/12/2008"," 5.90"," 12.10"," 0.70"," 61.70"," 85.80"," 39.10","None"," 1.40"," 4.90","None"," 0.00"," 1.20"], [3259,"02/12/2008"," 5.30"," 11.20"," 0.50"," 64.40"," 88.30"," 43.00","None"," 1.90"," 5.50","None"," 0.00"," 1.30"], [3260,"03/12/2008"," 6.20"," 11.60"," -0.50"," 60.80"," 81.40"," 40.50","None"," 1.40"," 5.50","None"," 0.00"," 1.20"], [3261,"04/12/2008"," 9.80"," 13.60"," 5.40"," 64.00"," 82.50"," 44.70","None"," 1.30"," 3.90","None"," 0.00"," 1.20"], [3262,"05/12/2008"," 13.70"," 15.90"," 11.30"," 64.60"," 70.80"," 56.20","None"," 1.80"," 5.10","None"," 0.00"," 1.50"], [3263,"06/12/2008"," 13.70"," 18.20"," 10.60"," 64.50"," 81.30"," 47.70","None"," 1.40"," 4.20","None"," 0.00"," 1.40"], [3264,"07/12/2008"," 11.70"," 19.40"," 7.50"," 74.40"," 96.50"," 43.00","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [3265,"08/12/2008"," 10.10"," 11.10"," 9.00"," 96.30"," 99.60"," 92.20","None"," 0.50"," 3.50","None"," 8.50"," 0.50"], [3266,"09/12/2008"," 10.10"," 13.80"," 6.50"," 85.80"," 99.50"," 64.50","None"," 1.00"," 4.40","None"," 1.50"," 0.80"], [3267,"10/12/2008"," 7.50"," 10.90"," 4.30"," 58.10"," 94.10"," 38.90","None"," 2.60"," 7.30","None"," 0.30"," 1.30"], [3268,"11/12/2008"," 6.10"," 11.40"," 1.40"," 49.90"," 78.80"," 34.40","None"," 1.80"," 5.60","None"," 0.00"," 1.20"], [3269,"12/12/2008"," 6.10"," 13.50"," -0.20"," 70.90"," 96.20"," 44.30","None"," 1.00"," 3.80","None"," 0.00"," 0.80"], [3270,"13/12/2008"," 6.20"," 11.00"," 0.80"," 78.50"," 96.90"," 44.20","None"," 0.70"," 4.00","None"," 1.80"," 0.70"], [3271,"14/12/2008"," 6.10"," 9.30"," 3.20"," 65.70"," 84.00"," 55.80","None"," 1.80"," 6.20","None"," 4.90"," 1.00"], [3272,"15/12/2008"," 4.60"," 8.20"," 2.50"," 60.90"," 72.20"," 48.40","None"," 2.70"," 6.00","None"," 0.00"," 1.30"], [3273,"16/12/2008"," 6.60"," 9.70"," 0.70"," 63.20"," 81.30"," 54.20","None"," 2.10"," 5.60","None"," 0.00"," 1.00"], [3274,"17/12/2008"," 8.80"," 12.00"," 6.10"," 55.30"," 63.70"," 41.30","None"," 2.40"," 5.70","None"," 0.00"," 1.60"], [3275,"18/12/2008"," 9.40"," 15.00"," 5.10"," 58.60"," 76.40"," 38.30","None"," 1.50"," 4.00","None"," 0.00"," 1.20"], [3276,"19/12/2008"," 7.50"," 18.20"," 0.50"," 69.80"," 98.80"," 29.80","None"," 0.40"," 2.10","None"," 0.00"," 0.60"], [3277,"20/12/2008"," 6.60"," 17.70"," -0.30"," 77.40"," 99.90"," 34.80","None"," 0.30"," 1.40","None"," 0.00"," 0.50"], [3278,"21/12/2008"," 7.80"," 21.20"," 0.00"," 74.30"," 99.90"," 29.10","None"," 0.30"," 1.60","None"," 0.00"," 0.50"], [3279,"22/12/2008"," 6.80"," 19.10"," -0.60"," 71.30"," 99.30"," 26.30","None"," 0.40"," 1.80","None"," 0.00"," 0.50"], [3280,"23/12/2008"," 5.50"," 16.00"," -1.10"," 78.40"," 99.90"," 36.00","None"," 0.40"," 1.80","None"," 0.00"," 0.50"], [3281,"24/12/2008"," 6.10"," 14.10"," 1.10"," 90.10"," 99.90"," 51.70","None"," 0.50"," 2.90","None"," 0.00"," 0.60"], [3282,"25/12/2008"," 7.40"," 14.20"," 2.10"," 70.70"," 91.60"," 41.70","None"," 0.60"," 3.20","None"," 0.00"," 0.60"], [3283,"26/12/2008"," 8.30"," 13.40"," 5.70"," 56.10"," 79.10"," 41.30","None"," 1.30"," 5.00","None"," 0.00"," 1.00"], [3284,"27/12/2008"," 7.40"," 12.10"," 3.80"," 76.10"," 92.50"," 48.90","None"," 0.90"," 4.00","None"," 0.00"," 0.80"], [3285,"28/12/2008"," 7.60"," 10.80"," 3.50"," 90.40"," 97.80"," 76.60","None"," 0.60"," 4.70","None"," 0.00"," 0.60"], [3286,"29/12/2008"," 9.50"," 13.30"," 7.40"," 86.90"," 95.90"," 64.70","None"," 0.40"," 2.30","None"," 0.00"," 0.60"], [3287,"30/12/2008"," 9.80"," 15.10"," 6.60"," 87.20"," 99.90"," 56.00","None"," 0.60"," 3.40","None"," 0.00"," 0.70"], [3288,"31/12/2008"," 9.10"," 12.50"," 5.20"," 87.60"," 98.70"," 67.00","None"," 0.80"," 3.60","None"," 0.00"," 0.70"], [3289,"01/01/2009"," 10.00"," 16.40"," 4.00"," 81.40"," 99.90"," 53.20","None"," 0.60"," 3.10","None"," 0.00"," 0.80"], [3290,"02/01/2009"," 10.90"," 17.10"," 6.90"," 80.70"," 97.30"," 52.50","None"," 0.70"," 2.80","None"," 0.00"," 0.90"], [3291,"03/01/2009"," 9.80"," 13.40"," 7.40"," 90.40"," 99.60"," 72.90","None"," 0.60"," 2.70","None"," 14.80"," 0.70"], [3292,"04/01/2009"," 8.40"," 9.50"," 6.00"," 92.40"," 99.90"," 82.10","None"," 1.40"," 5.00","None"," 4.10"," 0.60"], [3293,"05/01/2009"," 7.50"," 14.00"," 1.40"," 82.10"," 99.90"," 48.60","None"," 0.50"," 3.00","None"," 0.00"," 0.70"], [3294,"06/01/2009"," 6.10"," 9.20"," 3.10"," 73.70"," 98.00"," 52.90","None"," 1.10"," 3.90","None"," 0.00"," 0.80"], [3295,"07/01/2009"," 2.20"," 7.10"," -2.60"," 60.30"," 89.00"," 31.80","None"," 1.30"," 3.80","None"," 0.00"," 0.90"], [3296,"08/01/2009"," 1.30"," 4.20"," -2.00"," 81.40"," 98.30"," 65.00","None"," 0.90"," 3.10","None"," 0.40"," 0.60"], [3297,"09/01/2009"," 4.40"," 7.60"," 1.30"," 83.20"," 99.50"," 67.60","None"," 1.00"," 4.40","None"," 0.10"," 0.60"], [3298,"10/01/2009"," 2.40"," 6.20"," -3.10"," 85.40"," 99.90"," 61.00","None"," 0.80"," 3.80","None"," 0.20"," 0.60"], [3299,"11/01/2009"," 7.30"," 9.90"," 5.50"," 83.80"," 92.00"," 69.50","None"," 2.70"," 6.70","None"," 0.10"," 1.00"], [3300,"12/01/2009"," 6.70"," 14.80"," 0.40"," 69.10"," 97.10"," 31.10","None"," 0.90"," 3.70","None"," 0.00"," 1.10"], [3301,"13/01/2009"," 6.00"," 13.20"," -1.20"," 67.90"," 93.10"," 35.10","None"," 1.00"," 4.20","None"," 0.00"," 1.10"], [3302,"14/01/2009"," 7.60"," 13.20"," 3.10"," 63.20"," 82.00"," 37.20","None"," 2.00"," 5.80","None"," 0.00"," 1.70"], [3303,"15/01/2009"," 4.90"," 14.80"," -2.20"," 73.60"," 99.90"," 31.20","None"," 0.40"," 2.90","None"," 0.00"," 0.80"], [3304,"16/01/2009"," 6.10"," 12.30"," 1.40"," 80.40"," 94.60"," 53.80","None"," 1.10"," 4.20","None"," 0.00"," 0.90"], [3305,"17/01/2009"," 6.40"," 15.40"," 0.60"," 81.30"," 99.90"," 40.60","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [3306,"18/01/2009"," 8.90"," 18.30"," 0.60"," 69.70"," 99.90"," 27.50","None"," 0.90"," 4.80","None"," 0.00"," 1.40"], [3307,"19/01/2009"," 11.30"," 19.00"," 5.60"," 68.90"," 92.30"," 43.70","None"," 0.80"," 3.80","None"," 0.00"," 1.10"], [3308,"20/01/2009"," 8.80"," 12.40"," 4.60"," 57.40"," 68.70"," 45.10","None"," 2.40"," 6.40","None"," 0.20"," 1.70"], [3309,"21/01/2009"," 5.50"," 9.70"," 2.70"," 53.60"," 64.60"," 40.60","None"," 3.20"," 7.20","None"," 0.00"," 2.00"], [3310,"22/01/2009"," 9.10"," 15.60"," -0.10"," 65.40"," 87.80"," 54.30","None"," 1.60"," 6.20","None"," 0.00"," 1.30"], [3311,"23/01/2009"," 17.60"," 21.20"," 14.80"," 53.00"," 63.90"," 40.80","None"," 2.50"," 6.50","None"," 0.00"," 2.60"], [3312,"24/01/2009"," 13.60"," 15.90"," 9.90"," 43.60"," 52.70"," 32.80","None"," 3.90"," 10.40","None"," 0.00"," 3.30"], [3313,"25/01/2009"," 9.40"," 16.50"," 5.90"," 56.60"," 67.70"," 38.90","None"," 1.80"," 8.70","None"," 2.40"," 1.90"], [3314,"26/01/2009"," 8.10"," 11.00"," 5.20"," 53.50"," 60.80"," 43.70","None"," 2.70"," 7.30","None"," 0.00"," 1.90"], [3315,"27/01/2009"," 10.60"," 15.70"," 4.50"," 51.50"," 62.40"," 38.30","None"," 2.20"," 6.30","None"," 0.00"," 2.00"], [3316,"28/01/2009"," 13.10"," 16.70"," 10.20"," 60.90"," 72.50"," 52.50","None"," 2.90"," 8.20","None"," 0.00"," 2.00"], [3317,"29/01/2009"," 13.70"," 20.00"," 8.30"," 68.30"," 93.60"," 46.80","None"," 1.50"," 5.70","None"," 0.00"," 1.50"], [3318,"30/01/2009"," 11.40"," 21.10"," 3.80"," 73.40"," 99.90"," 35.90","None"," 0.80"," 4.10","None"," 0.00"," 1.30"], [3319,"31/01/2009"," 8.00"," 9.80"," 5.90"," 76.50"," 99.90"," 47.00","None"," 1.50"," 6.50","None"," 1.30"," 1.00"], [3320,"01/02/2009"," 6.10"," 8.10"," 2.60"," 81.80"," 95.20"," 54.20","None"," 1.00"," 3.80","None"," 2.80"," 0.80"], [3321,"02/02/2009"," 8.20"," 12.80"," 3.90"," 87.20"," 98.80"," 67.50","None"," 0.70"," 3.30","None"," 0.70"," 0.70"], [3322,"03/02/2009"," 8.40"," 14.40"," 3.10"," 66.80"," 98.80"," 39.70","None"," 1.30"," 6.60","None"," 0.00"," 1.30"], [3323,"04/02/2009"," 10.00"," 17.50"," 3.50"," 64.90"," 95.60"," 30.30","None"," 1.10"," 4.30","None"," 0.00"," 1.40"], [3324,"05/02/2009"," 9.20"," 15.10"," 4.70"," 76.10"," 99.20"," 48.80","None"," 0.70"," 2.90","None"," 1.70"," 1.30"], [3325,"06/02/2009"," 6.00"," 12.40"," 3.00"," 76.50"," 99.90"," 39.40","None"," 1.30"," 6.90","None"," 0.40"," 1.50"], [3326,"07/02/2009"," 6.30"," 9.10"," 3.70"," 45.30"," 54.60"," 36.80","None"," 2.40"," 6.60","None"," 0.00"," 2.20"], [3327,"08/02/2009"," 9.10"," 13.10"," 5.00"," 45.40"," 63.90"," 32.70","None"," 2.20"," 7.60","None"," 0.00"," 2.50"], [3328,"09/02/2009"," 13.60"," 18.90"," 9.80"," 53.20"," 66.60"," 38.60","None"," 1.90"," 5.30","None"," 0.00"," 2.40"], [3329,"10/02/2009"," 11.90"," 16.30"," 7.60"," 56.00"," 74.30"," 41.90","None"," 2.00"," 5.80","None"," 0.00"," 2.00"], [3330,"11/02/2009"," 10.90"," 17.60"," 5.40"," 44.60"," 62.10"," 28.30","None"," 2.80"," 7.30","None"," 0.00"," 3.30"], [3331,"12/02/2009"," 12.70"," 19.10"," 8.30"," 46.10"," 56.80"," 33.60","None"," 2.70"," 5.60","None"," 0.00"," 3.50"], [3332,"13/02/2009"," 9.90"," 17.10"," 2.90"," 60.30"," 97.00"," 35.40","None"," 1.10"," 5.00","None"," 0.00"," 2.30"], [3333,"14/02/2009"," 9.00"," 21.30"," 0.50"," 72.20"," 99.90"," 19.70","None"," 0.50"," 2.60","None"," 0.00"," 1.90"], [3334,"15/02/2009"," 7.20"," 10.40"," 2.50"," 88.20"," 98.40"," 76.20","None"," 0.90"," 3.70","None"," 0.00"," 0.80"], [3335,"16/02/2009"," 7.60"," 14.20"," 2.50"," 71.60"," 98.10"," 36.10","None"," 0.50"," 2.40","None"," 0.00"," 1.50"], [3336,"17/02/2009"," 7.20"," 15.60"," 1.20"," 68.30"," 97.10"," 33.30","None"," 0.60"," 2.60","None"," 0.00"," 2.00"], [3337,"18/02/2009"," 9.50"," 21.10"," 0.00"," 55.80"," 98.70"," 17.90","None"," 1.20"," 5.00","None"," 0.00"," 2.70"], [3338,"19/02/2009"," 9.50"," 19.70"," 1.80"," 66.60"," 96.50"," 30.90","None"," 1.10"," 5.10","None"," 0.00"," 2.60"], [3339,"20/02/2009"," 7.30"," 13.20"," 1.50"," 82.50"," 99.90"," 43.90","None"," 0.80"," 4.00","None"," 0.00"," 1.20"], [3340,"21/02/2009"," 8.70"," 17.60"," 1.10"," 70.50"," 99.60"," 29.00","None"," 0.70"," 4.10","None"," 0.00"," 2.20"], [3341,"22/02/2009"," 9.90"," 18.00"," 1.10"," 61.30"," 98.80"," 32.80","None"," 1.00"," 4.30","None"," 0.00"," 2.50"], [3342,"23/02/2009"," 12.10"," 21.90"," 4.00"," 52.90"," 96.60"," 21.30","None"," 1.30"," 4.70","None"," 0.00"," 3.00"], [3343,"24/02/2009"," 9.10"," 18.20"," 1.00"," 75.00"," 99.90"," 34.50","None"," 0.90"," 4.90","None"," 0.00"," 2.50"], [3344,"25/02/2009"," 9.00"," 13.80"," 4.00"," 83.10"," 99.10"," 57.50","None"," 0.60"," 3.10","None"," 0.00"," 1.30"], [3345,"26/02/2009"," 8.10"," 16.80"," 2.50"," 78.80"," 99.90"," 37.70","None"," 0.70"," 3.50","None"," 0.00"," 2.10"], [3346,"27/02/2009"," 9.40"," 20.90"," 1.10"," 68.90"," 99.90"," 22.70","None"," 0.70"," 3.40","None"," 0.00"," 2.40"], [3347,"28/02/2009"," 10.50"," 16.60"," 6.50"," 80.20"," 97.60"," 47.00","None"," 0.80"," 3.80","None"," 0.30"," 2.20"], [3348,"01/03/2009"," 12.50"," 18.80"," 8.20"," 69.70"," 99.10"," 36.20","None"," 1.10"," 4.50","None"," 0.10"," 2.20"], [3349,"02/03/2009"," 11.10"," 17.40"," 4.90"," 63.90"," 93.60"," 37.10","None"," 0.80"," 3.50","None"," 0.00"," 2.00"], [3350,"03/03/2009"," 9.40"," 10.90"," 7.60"," 87.70"," 95.60"," 75.00","None"," 2.90"," 8.90","None"," 8.80"," 1.10"], [3351,"04/03/2009"," 10.30"," 14.60"," 7.30"," 64.50"," 90.90"," 43.80","None"," 2.80"," 7.90","None"," 0.50"," 2.80"], [3352,"05/03/2009"," 9.50"," 12.70"," 6.30"," 50.80"," 85.00"," 35.10","None"," 3.50"," 10.70","None"," 5.50"," 3.10"], [3353,"06/03/2009"," 10.60"," 13.70"," 7.00"," 46.40"," 53.30"," 42.10","None"," 3.50"," 8.90","None"," 0.00"," 3.30"], [3354,"07/03/2009"," 16.10"," 20.60"," 12.90"," 45.80"," 65.10"," 33.50","None"," 3.20"," 7.70","None"," 0.00"," 4.80"], [3355,"08/03/2009"," 13.90"," 23.20"," 5.70"," 56.10"," 94.60"," 26.00","None"," 0.90"," 4.50","None"," 0.00"," 3.40"], [3356,"09/03/2009"," 12.00"," 19.50"," 5.30"," 68.60"," 98.80"," 39.50","None"," 1.10"," 3.70","None"," 0.00"," 2.90"], [3357,"10/03/2009"," 11.30"," 20.80"," 2.60"," 67.90"," 99.90"," 28.70","None"," 0.60"," 2.80","None"," 0.00"," 2.90"], [3358,"11/03/2009"," 13.80"," 24.30"," 4.00"," 63.80"," 99.90"," 23.30","None"," 0.60"," 2.90","None"," 0.00"," 3.20"], [3359,"12/03/2009"," 11.10"," 18.80"," 4.80"," 72.30"," 98.90"," 36.80","None"," 1.00"," 4.40","None"," 0.00"," 3.00"], [3360,"13/03/2009"," 12.70"," 24.90"," 2.60"," 58.40"," 99.90"," 15.00","None"," 0.50"," 2.70","None"," 0.00"," 3.20"], [3361,"14/03/2009"," 15.50"," 29.60"," 4.10"," 48.10"," 87.50"," 15.90","None"," 0.60"," 4.10","None"," 0.00"," 3.90"], [3362,"15/03/2009"," 13.90"," 23.70"," 4.90"," 50.00"," 88.10"," 17.00","None"," 0.80"," 5.00","None"," 0.00"," 3.70"], [3363,"16/03/2009"," 13.10"," 23.90"," 3.60"," 59.00"," 95.90"," 24.50","None"," 1.10"," 5.00","None"," 0.00"," 4.00"], [3364,"17/03/2009"," 12.10"," 19.80"," 5.30"," 64.00"," 93.90"," 31.80","None"," 1.20"," 4.50","None"," 0.00"," 3.40"], [3365,"18/03/2009"," 10.80"," 19.10"," 2.50"," 70.90"," 99.90"," 37.70","None"," 0.90"," 4.20","None"," 0.00"," 3.60"], [3366,"19/03/2009"," 11.50"," 22.90"," 2.30"," 67.70"," 99.90"," 22.30","None"," 0.60"," 2.40","None"," 0.00"," 3.70"], [3367,"20/03/2009"," 14.20"," 26.10"," 4.30"," 56.70"," 97.30"," 16.70","None"," 1.00"," 4.40","None"," 0.00"," 4.30"], [3368,"21/03/2009"," 11.10"," 15.90"," 7.50"," 79.00"," 95.00"," 53.50","None"," 0.80"," 3.20","None"," 0.00"," 1.90"], [3369,"22/03/2009"," 11.50"," 18.80"," 5.00"," 64.80"," 99.70"," 29.30","None"," 1.00"," 4.00","None"," 0.00"," 3.70"], [3370,"23/03/2009"," 11.30"," 21.30"," 1.50"," 52.10"," 98.80"," 18.70","None"," 0.90"," 4.30","None"," 0.00"," 3.90"], [3371,"24/03/2009"," 14.00"," 23.30"," 2.00"," 39.50"," 77.60"," 16.90","None"," 1.20"," 5.40","None"," 0.00"," 3.90"], [3372,"25/03/2009"," 13.40"," 22.40"," 4.50"," 59.30"," 93.10"," 30.80","None"," 0.80"," 3.10","None"," 0.00"," 4.10"], [3373,"26/03/2009"," 14.50"," 26.40"," 4.60"," 61.60"," 99.90"," 19.40","None"," 0.90"," 4.50","None"," 0.00"," 4.50"], [3374,"27/03/2009"," 16.30"," 28.70"," 6.00"," 49.10"," 97.30"," 17.90","None"," 0.80"," 4.10","None"," 0.00"," 4.60"], [3375,"28/03/2009"," 15.10"," 24.90"," 9.00"," 51.90"," 96.30"," 21.90","None"," 1.30"," 5.10","None"," 7.40"," 4.10"], [3376,"29/03/2009"," 9.60"," 10.30"," 8.80"," 93.50"," 98.80"," 83.20","None"," 1.10"," 3.70","None"," 22.10"," 1.10"], [3377,"30/03/2009"," 7.80"," 11.50"," 5.70"," 86.40"," 95.10"," 61.50","None"," 1.50"," 7.70","None"," 14.10"," 1.40"], [3378,"31/03/2009"," 9.10"," 13.60"," 4.80"," 76.20"," 97.20"," 47.40","None"," 1.50"," 6.10","None"," 0.40"," 2.60"], [3379,"01/04/2009"," 10.80"," 17.90"," 2.00"," 60.70"," 99.90"," 28.80","None"," 1.20"," 4.80","None"," 0.00"," 3.90"], [3380,"02/04/2009"," 13.40"," 19.00"," 7.50"," 62.50"," 95.00"," 32.30","None"," 0.90"," 3.90","None"," 0.00"," 3.60"], [3381,"03/04/2009"," 13.30"," 20.40"," 9.50"," 73.50"," 93.60"," 34.70","None"," 1.10"," 4.50","None"," 0.00"," 4.20"], [3382,"04/04/2009"," 14.30"," 22.30"," 7.70"," 74.00"," 99.90"," 35.10","None"," 0.60"," 3.60","None"," 0.00"," 4.30"], [3383,"05/04/2009"," 14.50"," 24.00"," 6.60"," 77.80"," 99.90"," 40.10","None"," 0.90"," 4.50","None"," 0.00"," 4.50"], [3384,"06/04/2009"," 15.80"," 24.50"," 8.60"," 71.70"," 98.90"," 30.40","None"," 0.80"," 4.30","None"," 0.30"," 4.00"], [3385,"07/04/2009"," 13.60"," 18.90"," 9.70"," 58.80"," 96.30"," 36.70","None"," 1.60"," 5.80","None"," 2.00"," 3.70"], [3386,"08/04/2009"," 13.60"," 21.40"," 7.60"," 44.80"," 73.60"," 21.50","None"," 2.10"," 5.80","None"," 0.00"," 5.50"], [3387,"09/04/2009"," 12.90"," 22.00"," 3.70"," 67.30"," 98.70"," 27.50","None"," 1.00"," 4.60","None"," 0.00"," 4.80"], [3388,"10/04/2009"," 11.40"," 18.30"," 6.20"," 64.60"," 99.00"," 38.80","None"," 1.30"," 8.00","None"," 3.30"," 3.40"], [3389,"11/04/2009"," 10.30"," 14.10"," 6.70"," 50.90"," 72.30"," 34.90","None"," 2.70"," 7.20","None"," 0.00"," 4.00"], [3390,"12/04/2009"," 12.30"," 18.00"," 6.50"," 42.30"," 61.90"," 24.10","None"," 2.60"," 5.40","None"," 0.00"," 5.40"], [3391,"13/04/2009"," 14.10"," 22.40"," 8.10"," 45.50"," 80.50"," 24.10","None"," 1.40"," 4.10","None"," 0.00"," 5.20"], [3392,"14/04/2009"," 15.30"," 24.50"," 5.20"," 58.00"," 94.30"," 22.00","None"," 1.00"," 4.60","None"," 0.00"," 5.20"], [3393,"15/04/2009"," 11.90"," 18.80"," 6.40"," 74.00"," 98.00"," 31.50","None"," 0.80"," 3.90","None"," 0.90"," 3.00"], [3394,"16/04/2009"," 13.30"," 20.30"," 4.10"," 53.50"," 97.90"," 26.10","None"," 1.30"," 4.40","None"," 0.00"," 4.60"], [3395,"17/04/2009"," 14.20"," 20.40"," 7.70"," 47.60"," 85.60"," 24.50","None"," 1.30"," 4.60","None"," 0.00"," 4.30"], [3396,"18/04/2009"," 14.50"," 19.70"," 9.50"," 59.30"," 91.30"," 35.10","None"," 1.10"," 4.20","None"," 1.40"," 4.70"], [3397,"19/04/2009"," 10.40"," 16.00"," 6.20"," 86.50"," 99.10"," 50.70","None"," 0.90"," 4.90","None"," 9.30"," 2.40"], [3398,"20/04/2009"," 13.10"," 22.10"," 4.70"," 66.60"," 99.90"," 27.40","None"," 0.80"," 4.40","None"," 0.00"," 4.30"], [3399,"21/04/2009"," 15.00"," 24.30"," 5.90"," 55.30"," 98.80"," 24.10","None"," 1.10"," 4.40","None"," 0.00"," 5.70"], [3400,"22/04/2009"," 16.20"," 25.60"," 6.60"," 54.10"," 98.80"," 21.10","None"," 0.70"," 3.50","None"," 0.00"," 5.40"], [3401,"23/04/2009"," 18.10"," 28.20"," 7.40"," 54.40"," 97.60"," 19.70","None"," 0.60"," 3.40","None"," 0.00"," 5.60"], [3402,"24/04/2009"," 19.50"," 30.40"," 7.90"," 45.90"," 94.50"," 11.60","None"," 0.60"," 3.70","None"," 0.00"," 5.60"], [3403,"25/04/2009"," 17.60"," 25.50"," 11.50"," 56.60"," 81.80"," 34.90","None"," 1.10"," 4.30","None"," 0.00"," 4.90"], [3404,"26/04/2009"," 15.00"," 20.80"," 10.80"," 42.70"," 55.80"," 31.00","None"," 1.30"," 4.20","None"," 0.00"," 4.30"], [3405,"27/04/2009"," 16.20"," 23.10"," 8.50"," 43.50"," 68.10"," 25.90","None"," 1.60"," 4.60","None"," 0.00"," 5.90"], [3406,"28/04/2009"," 15.90"," 21.50"," 8.90"," 51.30"," 83.20"," 36.90","None"," 1.50"," 4.80","None"," 0.00"," 5.20"], [3407,"29/04/2009"," 17.00"," 27.30"," 6.10"," 55.40"," 98.80"," 22.20","None"," 0.70"," 4.50","None"," 0.00"," 5.60"], [3408,"30/04/2009"," 17.60"," 25.50"," 8.80"," 52.40"," 95.40"," 29.70","None"," 1.20"," 4.90","None"," 0.00"," 5.30"], [3409,"01/05/2009"," 16.00"," 22.00"," 8.20"," 55.90"," 86.50"," 38.80","None"," 1.40"," 4.80","None"," 0.10"," 4.80"], [3410,"02/05/2009"," 15.30"," 23.20"," 5.70"," 55.70"," 99.90"," 25.10","None"," 0.90"," 4.30","None"," 0.00"," 5.40"], [3411,"03/05/2009"," 16.30"," 25.90"," 5.10"," 53.00"," 97.70"," 21.90","None"," 0.70"," 4.00","None"," 0.00"," 5.70"], [3412,"04/05/2009"," 16.90"," 26.30"," 5.60"," 51.50"," 95.60"," 23.20","None"," 0.80"," 4.30","None"," 0.00"," 5.80"], [3413,"05/05/2009"," 17.50"," 27.30"," 7.30"," 59.30"," 96.10"," 22.80","None"," 0.80"," 4.40","None"," 0.00"," 5.90"], [3414,"06/05/2009"," 19.30"," 29.50"," 8.40"," 54.80"," 99.90"," 21.60","None"," 0.60"," 2.70","None"," 0.00"," 6.10"], [3415,"07/05/2009"," 20.10"," 31.20"," 8.10"," 48.70"," 95.60"," 17.20","None"," 0.80"," 3.70","None"," 0.00"," 6.40"], [3416,"08/05/2009"," 17.80"," 27.60"," 6.90"," 59.30"," 96.30"," 21.90","None"," 0.80"," 3.50","None"," 0.00"," 4.90"], [3417,"09/05/2009"," 16.90"," 24.10"," 10.50"," 72.60"," 98.80"," 37.20","None"," 0.90"," 5.70","None"," 1.70"," 3.40"], [3418,"10/05/2009"," 19.40"," 28.60"," 11.90"," 64.40"," 98.10"," 29.10","None"," 1.00"," 4.10","None"," 0.10"," 5.70"], [3419,"11/05/2009"," 21.00"," 28.30"," 12.10"," 60.60"," 95.40"," 29.50","None"," 1.00"," 4.60","None"," 0.00"," 6.10"], [3420,"12/05/2009"," 22.80"," 30.60"," 15.10"," 44.50"," 87.70"," 26.30","None"," 1.10"," 4.20","None"," 0.00"," 6.80"], [3421,"13/05/2009"," 19.40"," 27.30"," 14.50"," 62.30"," 89.80"," 36.50","None"," 0.90"," 3.80","None"," 0.00"," 3.90"], [3422,"14/05/2009"," 20.00"," 26.50"," 13.30"," 45.40"," 95.00"," 26.20","None"," 1.40"," 4.60","None"," 0.00"," 5.70"], [3423,"15/05/2009"," 18.70"," 26.70"," 10.10"," 46.50"," 90.70"," 19.60","None"," 1.00"," 4.10","None"," 0.00"," 6.50"], [3424,"16/05/2009"," 19.90"," 29.40"," 8.00"," 52.50"," 99.50"," 20.40","None"," 0.80"," 4.30","None"," 0.00"," 6.40"], [3425,"17/05/2009"," 21.70"," 32.50"," 10.50"," 43.70"," 80.20"," 18.90","None"," 0.80"," 4.50","None"," 0.00"," 6.60"], [3426,"18/05/2009"," 20.90"," 30.10"," 10.20"," 53.70"," 92.90"," 21.10","None"," 1.00"," 4.10","None"," 0.00"," 6.50"], [3427,"19/05/2009"," 20.60"," 30.20"," 10.70"," 58.40"," 98.10"," 23.90","None"," 0.60"," 3.40","None"," 0.00"," 5.40"], [3428,"20/05/2009"," 23.40"," 33.90"," 11.50"," 49.50"," 89.80"," 23.80","None"," 1.10"," 4.30","None"," 0.00"," 6.60"], [3429,"21/05/2009"," 25.00"," 34.20"," 13.50"," 47.90"," 86.60"," 23.50","None"," 1.00"," 4.30","None"," 0.00"," 6.60"], [3430,"22/05/2009"," 23.80"," 32.80"," 15.10"," 56.10"," 93.60"," 26.10","None"," 0.80"," 5.40","None"," 0.00"," 4.40"], [3431,"23/05/2009"," 24.40"," 33.40"," 18.10"," 51.60"," 94.10"," 23.60","None"," 1.10"," 3.50","None"," 0.40"," 6.10"], [3432,"24/05/2009"," 21.60"," 28.80"," 13.60"," 52.00"," 92.60"," 33.30","None"," 1.00"," 4.70","None"," 0.10"," 5.90"], [3433,"25/05/2009"," 21.00"," 31.90"," 9.00"," 52.00"," 93.00"," 21.60","None"," 0.60"," 4.20","None"," 0.00"," 6.20"], [3434,"26/05/2009"," 23.10"," 32.10"," 14.10"," 42.40"," 73.30"," 24.20","None"," 1.20"," 4.20","None"," 0.00"," 6.70"], [3435,"27/05/2009"," 19.20"," 26.80"," 11.90"," 65.50"," 96.40"," 42.50","None"," 0.70"," 3.50","None"," 0.00"," 5.60"], [3436,"28/05/2009"," 19.70"," 28.30"," 10.00"," 50.10"," 99.90"," 18.50","None"," 1.20"," 4.70","None"," 0.00"," 6.80"], [3437,"29/05/2009"," 21.70"," 31.90"," 11.90"," 45.30"," 80.00"," 20.80","None"," 1.00"," 4.30","None"," 0.00"," 6.70"], [3438,"30/05/2009"," 22.50"," 32.70"," 11.00"," 50.60"," 95.80"," 17.50","None"," 0.80"," 4.10","None"," 0.00"," 6.50"], [3439,"31/05/2009"," 22.30"," 31.70"," 16.80"," 60.80"," 93.10"," 27.80","None"," 0.90"," 5.30","None"," 0.10"," 5.10"], [3440,"01/06/2009"," 23.90"," 35.10"," 13.60"," 62.30"," 98.20"," 23.80","None"," 0.80"," 4.10","None"," 0.00"," 7.20"], [3441,"02/06/2009"," 23.40"," 35.20"," 13.20"," 59.40"," 98.10"," 19.20","None"," 1.00"," 4.50","None"," 0.00"," 7.40"], [3442,"03/06/2009"," 23.80"," 33.20"," 15.70"," 62.00"," 96.50"," 26.70","None"," 0.70"," 3.30","None"," 0.00"," 6.60"], [3443,"04/06/2009"," 25.10"," 36.40"," 14.80"," 58.90"," 96.50"," 18.10","None"," 0.60"," 3.50","None"," 0.00"," 6.70"], [3444,"05/06/2009"," 24.60"," 31.90"," 17.60"," 39.60"," 96.50"," 18.90","None"," 1.20"," 4.00","None"," 0.20"," 7.20"], [3445,"06/06/2009"," 21.10"," 27.60"," 15.00"," 42.90"," 66.50"," 26.10","None"," 1.40"," 4.40","None"," 0.10"," 6.60"], [3446,"07/06/2009"," 20.80"," 30.50"," 12.80"," 47.90"," 75.00"," 22.40","None"," 0.90"," 3.90","None"," 0.00"," 6.70"], [3447,"08/06/2009"," 20.70"," 27.90"," 10.50"," 48.10"," 92.60"," 26.10","None"," 0.80"," 4.00","None"," 0.00"," 5.00"], [3448,"09/06/2009"," 22.10"," 30.90"," 13.10"," 48.80"," 87.80"," 22.60","None"," 0.80"," 5.30","None"," 0.00"," 6.80"], [3449,"10/06/2009"," 23.90"," 34.30"," 11.90"," 44.60"," 94.50"," 19.40","None"," 0.60"," 4.00","None"," 0.00"," 6.90"], [3450,"11/06/2009"," 26.70"," 38.60"," 13.10"," 36.80"," 77.50"," 18.30","None"," 0.70"," 4.00","None"," 0.00"," 7.50"], [3451,"12/06/2009"," 26.50"," 34.80"," 18.30"," 40.10"," 78.40"," 23.40","None"," 1.00"," 4.00","None"," 0.00"," 7.80"], [3452,"13/06/2009"," 26.80"," 38.10"," 14.80"," 45.50"," 77.40"," 22.10","None"," 0.40"," 3.20","None"," 0.00"," 6.40"], [3453,"14/06/2009"," 27.50"," 36.60"," 16.20"," 44.90"," 95.10"," 19.80","None"," 0.70"," 3.40","None"," 0.00"," 6.90"], [3454,"15/06/2009"," 29.00"," 37.70"," 20.30"," 38.40"," 56.20"," 23.80","None"," 0.80"," 3.90","None"," 0.00"," 6.70"], [3455,"16/06/2009"," 25.70"," 32.60"," 20.10"," 57.30"," 73.80"," 40.90","None"," 1.70"," 5.60","None"," 0.00"," 6.80"], [3456,"17/06/2009"," 26.50"," 37.20"," 18.30"," 55.90"," 85.40"," 25.80","None"," 0.80"," 3.20","None"," 0.00"," 7.30"], [3457,"18/06/2009"," 26.60"," 37.00"," 15.20"," 48.10"," 95.80"," 21.50","None"," 0.70"," 3.30","None"," 0.00"," 6.50"], [3458,"19/06/2009"," 30.00"," 41.10"," 17.10"," 35.60"," 71.80"," 18.00","None"," 0.70"," 3.30","None"," 0.00"," 7.60"], [3459,"20/06/2009"," 25.40"," 34.70"," 16.00"," 52.20"," 89.20"," 27.30","None"," 0.90"," 4.30","None"," 0.00"," 6.80"], [3460,"21/06/2009"," 24.40"," 32.00"," 19.10"," 66.30"," 96.50"," 36.20","None"," 0.90"," 4.00","None"," 0.00"," 7.50"], [3461,"22/06/2009"," 25.00"," 32.40"," 18.40"," 59.50"," 88.20"," 35.60","None"," 1.00"," 3.90","None"," 0.00"," 7.30"], [3462,"23/06/2009"," 25.40"," 37.90"," 15.10"," 60.60"," 97.60"," 22.80","None"," 1.10"," 5.10","None"," 0.00"," 8.00"], [3463,"24/06/2009"," 26.70"," 38.40"," 14.90"," 52.30"," 98.10"," 17.40","None"," 0.50"," 3.60","None"," 0.00"," 7.20"], [3464,"25/06/2009"," 27.90"," 36.60"," 16.40"," 34.90"," 67.10"," 18.10","None"," 0.90"," 3.20","None"," 0.00"," 7.90"], [3465,"26/06/2009"," 26.40"," 34.30"," 16.30"," 34.50"," 56.00"," 23.10","None"," 0.90"," 2.90","None"," 0.00"," 6.80"], [3466,"27/06/2009"," 24.80"," 34.20"," 14.40"," 46.60"," 71.10"," 22.80","None"," 0.90"," 3.90","None"," 0.00"," 7.50"], [3467,"28/06/2009"," 26.10"," 37.20"," 14.10"," 48.60"," 95.30"," 15.50","None"," 0.50"," 3.40","None"," 0.00"," 6.60"], [3468,"29/06/2009"," 26.70"," 35.90"," 15.20"," 46.80"," 88.40"," 20.10","None"," 0.70"," 3.50","None"," 0.00"," 7.30"], [3469,"30/06/2009"," 27.50"," 38.90"," 14.90"," 44.00"," 83.60"," 22.10","None"," 0.50"," 3.30","None"," 0.00"," 7.50"], [3470,"01/07/2009"," 28.40"," 39.50"," 16.30"," 44.30"," 86.60"," 21.50","None"," 0.70"," 3.80","None"," 0.00"," 7.80"], [3471,"02/07/2009"," 29.40"," 40.90"," 17.60"," 51.70"," 85.90"," 22.80","None"," 0.50"," 2.70","None"," 0.00"," 6.40"], [3472,"03/07/2009"," 29.30"," 40.30"," 19.00"," 54.30"," 96.50"," 19.70","None"," 0.80"," 4.30","None"," 0.00"," 7.90"], [3473,"04/07/2009"," 29.70"," 40.90"," 17.90"," 46.70"," 96.40"," 15.30","None"," 0.70"," 3.80","None"," 0.00"," 7.90"], [3474,"05/07/2009"," 29.20"," 39.80"," 17.40"," 40.70"," 68.20"," 17.70","None"," 0.80"," 4.40","None"," 0.00"," 7.70"], [3475,"06/07/2009"," 29.30"," 38.40"," 20.00"," 44.70"," 81.40"," 21.50","None"," 0.90"," 4.50","None"," 0.00"," 7.70"], [3476,"07/07/2009"," 27.20"," 37.90"," 17.70"," 56.30"," 91.60"," 18.90","None"," 1.10"," 3.60","None"," 0.00"," 7.80"], [3477,"08/07/2009"," 26.00"," 34.90"," 18.60"," 67.10"," 97.30"," 34.30","None"," 0.90"," 3.80","None"," 0.00"," 6.50"], [3478,"09/07/2009"," 25.00"," 31.10"," 19.70"," 71.40"," 94.40"," 47.60","None"," 0.80"," 4.60","None"," 0.00"," 6.10"], [3479,"10/07/2009"," 26.10"," 33.10"," 19.90"," 66.10"," 97.30"," 35.80","None"," 0.80"," 3.30","None"," 0.00"," 6.30"], [3480,"11/07/2009"," 25.90"," 34.00"," 17.20"," 59.80"," 96.50"," 32.20","None"," 0.90"," 3.40","None"," 0.00"," 7.40"], [3481,"12/07/2009"," 27.70"," 38.60"," 16.20"," 47.30"," 84.40"," 18.50","None"," 0.80"," 3.80","None"," 0.00"," 7.60"], [3482,"13/07/2009"," 28.60"," 40.10"," 15.50"," 49.00"," 88.30"," 18.80","None"," 0.60"," 3.30","None"," 0.00"," 7.30"], [3483,"14/07/2009"," 28.40"," 38.00"," 19.10"," 52.50"," 94.90"," 19.10","None"," 0.50"," 3.50","None"," 0.00"," 5.80"], [3484,"15/07/2009"," 29.10"," 37.60"," 19.00"," 41.10"," 92.80"," 21.00","None"," 1.00"," 3.80","None"," 0.00"," 7.60"], [3485,"16/07/2009"," 27.70"," 37.10"," 16.60"," 60.50"," 97.30"," 25.10","None"," 0.70"," 3.40","None"," 0.00"," 7.30"], [3486,"17/07/2009"," 29.40"," 39.00"," 17.60"," 38.80"," 97.20"," 10.60","None"," 0.90"," 3.70","None"," 0.00"," 7.90"], [3487,"18/07/2009"," 24.60"," 32.80"," 17.90"," 46.70"," 79.20"," 27.50","None"," 1.00"," 4.20","None"," 0.00"," 7.20"], [3488,"19/07/2009"," 23.70"," 32.50"," 13.70"," 59.40"," 95.80"," 26.10","None"," 0.80"," 3.70","None"," 0.00"," 6.80"], [3489,"20/07/2009"," 24.80"," 32.70"," 14.50"," 56.70"," 97.30"," 20.20","None"," 0.90"," 3.30","None"," 0.00"," 7.00"], [3490,"21/07/2009"," 26.80"," 35.50"," 16.30"," 54.20"," 97.00"," 27.30","None"," 0.70"," 3.70","None"," 0.00"," 6.00"], [3491,"22/07/2009"," 31.00"," 42.10"," 19.70"," 39.90"," 71.50"," 20.30","None"," 0.70"," 3.90","None"," 0.00"," 6.90"], [3492,"23/07/2009"," 31.80"," 43.00"," 18.80"," 38.20"," 90.80"," 12.90","None"," 0.60"," 3.30","None"," 0.00"," 7.70"], [3493,"24/07/2009"," 32.80"," 44.10"," 20.00"," 30.90"," 68.00"," 12.50","None"," 0.60"," 3.00","None"," 0.00"," 7.50"], [3494,"25/07/2009"," 27.50"," 32.80"," 20.40"," 52.60"," 89.60"," 17.00","None"," 1.30"," 3.90","None"," 0.00"," 7.30"], [3495,"26/07/2009"," 26.50"," 35.40"," 16.00"," 53.80"," 97.30"," 27.00","None"," 0.90"," 4.10","None"," 0.00"," 5.60"], [3496,"27/07/2009"," 29.60"," 41.40"," 17.80"," 49.70"," 87.20"," 20.80","None"," 0.50"," 3.10","None"," 0.00"," 5.80"], [3497,"28/07/2009"," 27.80"," 36.30"," 20.60"," 65.00"," 95.50"," 32.50","None"," 0.90"," 3.50","None"," 0.00"," 6.60"], [3498,"29/07/2009"," 30.50"," 42.90"," 17.80"," 47.20"," 97.30"," 13.90","None"," 0.50"," 2.40","None"," 0.00"," 6.30"], [3499,"30/07/2009"," 27.40"," 40.00"," 17.20"," 48.40"," 92.80"," 21.60","None"," 0.90"," 3.90","None"," 0.00"," 6.10"], [3500,"31/07/2009"," 26.80"," 35.90"," 18.70"," 65.80"," 96.50"," 32.50","None"," 0.70"," 3.40","None"," 0.00"," 3.80"], [3501,"01/08/2009"," 27.90"," 38.10"," 17.40"," 53.40"," 96.50"," 19.80","None"," 0.80"," 3.90","None"," 0.00"," 4.50"], [3502,"02/08/2009"," 27.40"," 35.10"," 20.20"," 44.80"," 85.70"," 27.00","None"," 0.90"," 3.60","None"," 0.00"," 3.90"], [3503,"03/08/2009"," 26.90"," 36.80"," 18.00"," 63.40"," 95.60"," 24.80","None"," 0.70"," 3.40","None"," 0.00"," 4.50"], [3504,"04/08/2009"," 26.30"," 34.80"," 18.20"," 64.00"," 96.60"," 32.80","None"," 0.80"," 3.30","None"," 0.00"," 2.70"], [3505,"05/08/2009"," 26.20"," 34.50"," 15.40"," 48.10"," 95.40"," 20.20","None"," 1.00"," 3.80","None"," 0.00"," 2.70"], [3506,"06/08/2009"," 27.90"," 39.60"," 15.70"," 49.90"," 88.20"," 19.60","None"," 0.50"," 4.00","None"," 0.00"," 2.90"], [3507,"07/08/2009"," 27.20"," 37.30"," 18.30"," 64.60"," 96.60"," 27.40","None"," 0.80"," 3.60","None"," 0.00"," 2.80"], [3508,"08/08/2009"," 25.60"," 31.50"," 20.00"," 68.80"," 93.40"," 35.90","None"," 0.70"," 3.50","None"," 0.00"," 2.20"], [3509,"09/08/2009"," 24.10"," 32.80"," 18.20"," 75.70"," 96.00"," 37.20","None"," 0.50"," 3.50","None"," 4.00"," 1.30"], [3510,"10/08/2009"," 22.20"," 28.40"," 18.70"," 83.60"," 97.30"," 52.90","None"," 0.60"," 4.10","None"," 2.80"," 3.10"], [3511,"11/08/2009"," 24.00"," 29.20"," 19.10"," 73.50"," 96.20"," 52.30","None"," 0.80"," 4.10","None"," 0.30"," 3.50"], [3512,"12/08/2009"," 26.20"," 34.80"," 19.90"," 63.80"," 89.50"," 33.50","None"," 0.70"," 2.90","None"," 0.00"," 4.20"], [3513,"13/08/2009"," 25.70"," 34.40"," 17.40"," 59.70"," 97.00"," 25.50","None"," 0.60"," 3.50","None"," 0.00"," 2.30"], [3514,"14/08/2009"," 26.40"," 35.80"," 17.50"," 56.00"," 94.10"," 26.00","None"," 0.50"," 3.20","None"," 0.00"," 1.90"], [3515,"15/08/2009"," 25.70"," 37.20"," 15.20"," 57.70"," 91.60"," 20.10","None"," 0.50"," 3.50","None"," 0.00"," 1.30"], [3516,"16/08/2009"," 25.50"," 36.90"," 13.90"," 59.40"," 95.00"," 23.70","None"," 0.50"," 3.30","None"," 0.00"," 1.00"], [3517,"17/08/2009"," 26.30"," 37.50"," 15.20"," 52.40"," 98.10"," 19.70","None"," 0.50"," 2.80","None"," 0.00"," 1.30"], [3518,"18/08/2009"," 25.60"," 35.40"," 15.00"," 48.20"," 89.60"," 24.00","None"," 0.50"," 2.90","None"," 0.00"," 1.00"], [3519,"19/08/2009"," 26.30"," 37.20"," 15.20"," 46.30"," 91.50"," 19.70","None"," 0.40"," 2.60","None"," 0.00"," 1.00"], [3520,"20/08/2009"," 26.80"," 37.40"," 15.60"," 48.40"," 82.50"," 22.40","None"," 0.50"," 3.10","None"," 0.00"," 1.40"], [3521,"21/08/2009"," 26.10"," 36.80"," 15.10"," 48.20"," 84.80"," 22.20","None"," 0.70"," 3.50","None"," 0.00"," 2.70"], [3522,"22/08/2009"," 26.20"," 36.60"," 15.50"," 45.00"," 89.40"," 20.70","None"," 0.50"," 3.00","None"," 0.00"," 3.90"], [3523,"23/08/2009"," 26.00"," 36.10"," 15.20"," 46.70"," 82.20"," 23.00","None"," 0.50"," 3.00","None"," 0.00"," 4.60"], [3524,"24/08/2009"," 26.30"," 38.20"," 14.00"," 44.50"," 81.60"," 21.80","None"," 0.70"," 3.70","None"," 0.00"," 5.90"], [3525,"25/08/2009"," 26.60"," 36.90"," 16.60"," 52.50"," 84.90"," 23.80","None"," 0.40"," 2.20","None"," 0.00"," 4.60"], [3526,"26/08/2009"," 25.90"," 34.90"," 17.50"," 65.30"," 96.90"," 33.00","None"," 0.50"," 2.70","None"," 0.00"," 4.20"], [3527,"27/08/2009"," 26.00"," 36.80"," 16.80"," 61.90"," 97.30"," 23.60","None"," 0.50"," 3.30","None"," 0.00"," 5.00"], [3528,"28/08/2009"," 26.00"," 37.40"," 15.40"," 56.00"," 91.00"," 23.50","None"," 0.60"," 3.20","None"," 0.00"," 5.00"], [3529,"29/08/2009"," 25.20"," 33.10"," 16.80"," 65.80"," 93.60"," 36.70","None"," 0.70"," 3.40","None"," 0.00"," 4.80"], [3530,"30/08/2009"," 26.00"," 35.20"," 17.20"," 62.30"," 96.50"," 31.80","None"," 0.60"," 2.90","None"," 0.00"," 2.90"], [3531,"31/08/2009"," 26.10"," 34.70"," 17.10"," 63.50"," 96.40"," 33.90","None"," 0.70"," 3.80","None"," 0.00"," 2.20"], [3532,"01/09/2009"," 26.00"," 36.20"," 15.90"," 59.00"," 97.40"," 25.20","None"," 0.60"," 3.10","None"," 0.00"," 1.90"], [3533,"02/09/2009"," 26.60"," 37.00"," 16.10"," 61.70"," 93.60"," 24.80","None"," 0.50"," 3.10","None"," 0.00"," 1.70"], [3534,"03/09/2009"," 28.80"," 39.70"," 19.30"," 35.80"," 96.00"," 14.30","None"," 0.50"," 2.40","None"," 0.00"," 2.70"], [3535,"04/09/2009"," 27.70"," 39.50"," 16.00"," 53.10"," 93.50"," 16.90","None"," 0.50"," 3.20","None"," 0.00"," 4.20"], [3536,"05/09/2009"," 24.70"," 31.40"," 17.80"," 71.90"," 95.80"," 43.90","None"," 0.90"," 3.30","None"," 0.00"," 3.60"], [3537,"06/09/2009"," 24.10"," 27.50"," 20.80"," 74.20"," 93.40"," 52.80","None"," 0.70"," 2.90","None"," 0.00"," 2.60"], [3538,"07/09/2009"," 23.90"," 31.90"," 16.80"," 68.90"," 98.50"," 36.60","None"," 0.60"," 2.90","None"," 0.00"," 3.30"], [3539,"08/09/2009"," 23.20"," 31.80"," 16.20"," 66.80"," 95.00"," 33.80","None"," 0.50"," 3.00","None"," 0.00"," 4.50"], [3540,"09/09/2009"," 22.80"," 32.50"," 15.30"," 63.60"," 96.60"," 27.00","None"," 0.50"," 3.30","None"," 0.00"," 4.20"], [3541,"10/09/2009"," 21.80"," 31.90"," 12.40"," 61.20"," 99.10"," 25.00","None"," 0.40"," 2.80","None"," 0.00"," 1.70"], [3542,"11/09/2009"," 21.10"," 31.30"," 11.40"," 65.00"," 96.90"," 24.00","None"," 0.50"," 3.00","None"," 0.00"," 2.00"], [3543,"12/09/2009"," 22.60"," 33.30"," 14.20"," 65.50"," 98.40"," 23.20","None"," 0.60"," 3.70","None"," 0.00"," 1.70"], [3544,"13/09/2009"," 21.40"," 30.90"," 16.40"," 74.40"," 96.50"," 33.30","None"," 0.40"," 4.10","None"," 0.20"," 1.30"], [3545,"14/09/2009"," 20.50"," 31.30"," 14.60"," 72.70"," 98.50"," 27.20","None"," 0.40"," 3.60","None"," 9.30"," 1.10"], [3546,"15/09/2009"," 17.40"," 24.40"," 12.80"," 83.40"," 98.50"," 44.90","None"," 0.40"," 3.20","None"," 4.70"," 2.10"], [3547,"16/09/2009"," 17.50"," 23.50"," 13.20"," 78.90"," 98.10"," 45.60","None"," 0.20"," 2.00","None"," 0.30"," 2.10"], [3548,"17/09/2009"," 17.80"," 25.30"," 11.30"," 71.00"," 97.50"," 39.80","None"," 0.60"," 3.30","None"," 0.00"," 2.00"], [3549,"18/09/2009"," 18.50"," 26.20"," 8.60"," 56.50"," 98.10"," 28.30","None"," 0.50"," 2.40","None"," 0.00"," 2.80"], [3550,"19/09/2009"," 20.70"," 27.60"," 15.40"," 48.90"," 73.90"," 29.70","None"," 0.80"," 3.00","None"," 0.00"," 2.80"], [3551,"20/09/2009"," 19.60"," 26.50"," 12.50"," 60.60"," 94.90"," 32.00","None"," 0.30"," 2.70","None"," 0.00"," 2.30"], [3552,"21/09/2009"," 18.30"," 28.20"," 10.40"," 62.00"," 97.90"," 24.40","None"," 0.50"," 3.80","None"," 0.00"," 3.30"], [3553,"22/09/2009"," 17.60"," 25.00"," 10.90"," 73.60"," 98.10"," 35.30","None"," 0.60"," 4.00","None"," 1.80"," 2.10"], [3554,"23/09/2009"," 18.40"," 21.50"," 16.30"," 89.60"," 95.80"," 70.70","None"," 1.10"," 3.70","None"," 16.10"," 2.30"], [3555,"24/09/2009"," 20.80"," 30.30"," 14.00"," 72.30"," 97.30"," 34.00","None"," 0.40"," 2.30","None"," 0.10"," 2.60"], [3556,"25/09/2009"," 20.20"," 31.20"," 11.00"," 67.20"," 98.80"," 22.50","None"," 0.30"," 2.20","None"," 0.00"," 1.40"], [3557,"26/09/2009"," 19.50"," 25.80"," 12.10"," 75.20"," 96.90"," 41.70","None"," 0.50"," 2.10","None"," 0.00"," 2.20"], [3558,"27/09/2009"," 19.10"," 22.20"," 16.80"," 78.90"," 92.00"," 63.90","None"," 1.00"," 3.80","None"," 0.40"," 1.70"], [3559,"28/09/2009"," 17.20"," 19.20"," 14.80"," 90.60"," 98.10"," 81.30","None"," 1.40"," 4.80","None"," 12.50"," 1.30"], [3560,"29/09/2009"," 17.80"," 21.40"," 15.00"," 88.90"," 98.10"," 70.00","None"," 0.80"," 3.50","None"," 0.70"," 2.30"], [3561,"30/09/2009"," 19.20"," 25.10"," 15.80"," 84.00"," 97.30"," 54.60","None"," 0.30"," 2.50","None"," 7.70"," 0.90"], [3562,"01/10/2009"," 20.30"," 27.80"," 13.30"," 68.80"," 98.10"," 36.00","None"," 0.50"," 2.70","None"," 0.10"," 0.90"], [3563,"02/10/2009"," 21.80"," 30.20"," 15.40"," 59.40"," 94.00"," 27.90","None"," 0.60"," 2.40","None"," 0.00"," 1.10"], [3564,"03/10/2009"," 21.00"," 32.10"," 11.70"," 65.90"," 98.10"," 19.70","None"," 0.30"," 2.40","None"," 0.00"," 1.80"], [3565,"04/10/2009"," 20.70"," 32.20"," 11.00"," 68.10"," 98.10"," 21.30","None"," 0.20"," 1.70","None"," 0.00"," 0.70"], [3566,"05/10/2009"," 20.90"," 33.30"," 11.70"," 58.60"," 98.10"," 22.00","None"," 0.40"," 3.10","None"," 0.00"," 1.30"], [3567,"06/10/2009"," 21.40"," 34.10"," 10.20"," 58.60"," 96.40"," 18.70","None"," 0.40"," 2.90","None"," 0.00"," 1.70"], [3568,"07/10/2009"," 21.70"," 34.10"," 12.50"," 68.30"," 98.10"," 25.10","None"," 0.30"," 2.60","None"," 0.00"," 1.40"], [3569,"08/10/2009"," 22.40"," 31.80"," 16.40"," 68.10"," 97.00"," 29.20","None"," 0.30"," 2.50","None"," 0.00"," 1.20"], [3570,"09/10/2009"," 21.20"," 30.80"," 15.10"," 71.20"," 97.00"," 29.50","None"," 0.30"," 3.00","None"," 0.00"," 3.70"], [3571,"10/10/2009"," 21.20"," 31.20"," 13.30"," 70.90"," 97.30"," 23.30","None"," 0.30"," 2.20","None"," 0.00"," 3.50"], [3572,"11/10/2009"," 20.00"," 29.20"," 14.20"," 75.40"," 97.30"," 33.40","None"," 0.30"," 2.90","None"," 0.00"," 3.60"], [3573,"12/10/2009"," 20.60"," 31.70"," 11.90"," 71.00"," 98.10"," 24.30","None"," 0.20"," 1.80","None"," 0.00"," 3.40"], [3574,"13/10/2009"," 16.10"," 22.10"," 11.60"," 87.00"," 97.30"," 55.30","None"," 0.20"," 2.40","None"," 1.60"," 1.60"], [3575,"14/10/2009"," 17.60"," 28.10"," 8.70"," 74.40"," 98.40"," 30.40","None"," 0.30"," 1.70","None"," 0.00"," 3.10"], [3576,"15/10/2009"," 18.50"," 28.60"," 11.80"," 76.40"," 98.10"," 30.40","None"," 0.40"," 3.50","None"," 0.00"," 3.30"], [3577,"16/10/2009"," 15.40"," 17.40"," 13.20"," 83.70"," 92.80"," 67.30","None"," 0.60"," 2.40","None"," 0.00"," 1.40"], [3578,"17/10/2009"," 17.20"," 27.00"," 11.50"," 72.00"," 97.60"," 29.40","None"," 0.20"," 1.40","None"," 0.00"," 3.00"], [3579,"18/10/2009"," 16.00"," 24.20"," 9.10"," 73.30"," 98.10"," 29.90","None"," 0.70"," 3.20","None"," 0.00"," 3.00"], [3580,"19/10/2009"," 16.00"," 24.60"," 9.80"," 76.70"," 98.10"," 35.70","None"," 0.40"," 2.80","None"," 0.00"," 2.60"], [3581,"20/10/2009"," 16.20"," 21.10"," 11.40"," 79.80"," 97.00"," 49.90","None"," 0.40"," 1.80","None"," 0.30"," 1.80"], [3582,"21/10/2009"," 15.80"," 21.10"," 10.30"," 56.90"," 92.50"," 29.30","None"," 0.60"," 3.40","None"," 0.00"," 2.50"], [3583,"22/10/2009"," 16.50"," 21.90"," 10.80"," 58.50"," 94.60"," 31.50","None"," 1.00"," 5.40","None"," 3.40"," 2.90"], [3584,"23/10/2009"," 18.50"," 25.80"," 11.30"," 45.10"," 73.10"," 27.30","None"," 0.90"," 3.00","None"," 0.00"," 3.10"], [3585,"24/10/2009"," 20.70"," 27.80"," 15.50"," 54.40"," 68.70"," 35.40","None"," 1.00"," 3.50","None"," 0.00"," 3.50"], [3586,"25/10/2009"," 21.30"," 30.60"," 15.30"," 62.00"," 90.40"," 31.60","None"," 0.40"," 2.50","None"," 0.00"," 3.00"], [3587,"26/10/2009"," 18.90"," 28.70"," 11.80"," 73.90"," 98.10"," 32.70","None"," 0.30"," 2.40","None"," 0.00"," 2.70"], [3588,"27/10/2009"," 18.00"," 29.00"," 9.80"," 75.60"," 98.40"," 32.30","None"," 0.30"," 2.30","None"," 0.30"," 2.50"], [3589,"28/10/2009"," 16.30"," 26.30"," 10.60"," 81.90"," 98.20"," 39.20","None"," 0.20"," 2.10","None"," 0.00"," 1.70"], [3590,"29/10/2009"," 18.60"," 32.40"," 9.20"," 70.70"," 98.10"," 20.80","None"," 0.20"," 1.80","None"," 0.00"," 2.00"], [3591,"30/10/2009"," 20.30"," 34.50"," 10.50"," 60.30"," 96.90"," 18.20","None"," 0.10"," 2.80","None"," 0.00"," 1.90"], [3592,"31/10/2009"," 19.40"," 31.50"," 10.70"," 69.70"," 96.50"," 24.00","None"," 0.20"," 1.60","None"," 0.00"," 2.10"], [3593,"01/11/2009"," 19.20"," 28.90"," 13.30"," 76.70"," 96.50"," 32.80","None"," 0.30"," 1.50","None"," 0.00"," 2.20"], [3594,"02/11/2009"," 19.00"," 26.60"," 12.50"," 52.60"," 97.30"," 28.50","None"," 0.90"," 2.90","None"," 0.00"," 2.70"], [3595,"03/11/2009"," 19.40"," 29.50"," 11.70"," 33.00"," 43.30"," 20.20","None"," 1.00"," 3.20","None"," 0.00"," 2.50"], [3596,"04/11/2009"," 17.60"," 23.80"," 9.70"," 48.80"," 78.90"," 33.70","None"," 1.00"," 5.70","None"," 0.00"," 2.40"], [3597,"05/11/2009"," 13.80"," 18.80"," 9.80"," 48.90"," 67.60"," 34.50","None"," 1.50"," 5.40","None"," 0.70"," 2.30"], [3598,"06/11/2009"," 14.50"," 18.90"," 10.50"," 54.00"," 74.20"," 40.70","None"," 1.40"," 4.50","None"," 0.00"," 2.20"], [3599,"07/11/2009"," 16.50"," 25.10"," 10.10"," 52.10"," 90.30"," 24.40","None"," 1.50"," 5.50","None"," 0.00"," 2.70"], [3600,"08/11/2009"," 14.10"," 19.30"," 8.90"," 37.40"," 51.60"," 28.50","None"," 1.50"," 7.00","None"," 0.00"," 2.30"], [3601,"09/11/2009"," 13.30"," 17.30"," 10.50"," 36.20"," 42.20"," 29.20","None"," 2.50"," 6.70","None"," 0.00"," 3.00"], [3602,"10/11/2009"," 12.60"," 18.90"," 7.50"," 45.70"," 68.40"," 31.50","None"," 1.50"," 4.40","None"," 0.00"," 2.10"], [3603,"11/11/2009"," 14.90"," 23.80"," 6.50"," 56.70"," 92.00"," 27.90","None"," 0.90"," 4.10","None"," 0.00"," 2.00"], [3604,"12/11/2009"," 14.40"," 25.70"," 5.60"," 60.20"," 96.00"," 24.10","None"," 0.30"," 1.70","None"," 0.00"," 1.30"], [3605,"13/11/2009"," 12.30"," 24.60"," 4.10"," 65.10"," 98.40"," 25.70","None"," 0.20"," 1.80","None"," 0.00"," 1.10"], [3606,"14/11/2009"," 15.20"," 28.60"," 6.20"," 57.00"," 93.00"," 20.50","None"," 0.20"," 1.70","None"," 0.00"," 1.00"], [3607,"15/11/2009"," 16.40"," 29.20"," 5.90"," 51.90"," 86.30"," 20.40","None"," 0.40"," 2.50","None"," 0.00"," 1.30"], [3608,"16/11/2009"," 18.70"," 30.70"," 9.80"," 47.20"," 69.80"," 20.40","None"," 0.50"," 2.80","None"," 0.00"," 1.50"], [3609,"17/11/2009"," 15.50"," 26.60"," 8.10"," 55.50"," 82.90"," 26.10","None"," 0.30"," 2.40","None"," 0.00"," 1.10"], [3610,"18/11/2009"," 14.90"," 23.70"," 7.70"," 69.50"," 92.60"," 44.70","None"," 0.60"," 3.10","None"," 0.00"," 1.40"], [3611,"19/11/2009"," 14.20"," 23.50"," 8.90"," 76.20"," 98.80"," 34.00","None"," 0.40"," 2.10","None"," 0.00"," 1.20"], [3612,"20/11/2009"," 12.90"," 23.30"," 6.80"," 79.40"," 99.70"," 36.50","None"," 0.30"," 3.70","None"," 0.00"," 1.10"], [3613,"21/11/2009"," 13.50"," 19.40"," 8.80"," 83.70"," 97.70"," 55.30","None"," 0.50"," 3.20","None"," 0.00"," 1.10"], [3614,"22/11/2009"," 14.40"," 22.60"," 7.80"," 61.90"," 98.80"," 26.60","None"," 0.90"," 3.50","None"," 0.00"," 1.50"], [3615,"23/11/2009"," 12.90"," 20.50"," 5.10"," 49.00"," 81.40"," 29.60","None"," 0.90"," 3.40","None"," 0.00"," 1.30"], [3616,"24/11/2009"," 10.60"," 22.20"," 1.50"," 62.60"," 96.50"," 23.30","None"," 0.40"," 2.80","None"," 0.00"," 0.80"], [3617,"25/11/2009"," 11.90"," 21.70"," 1.00"," 60.30"," 99.50"," 28.10","None"," 0.50"," 3.60","None"," 0.00"," 1.00"], [3618,"26/11/2009"," 15.70"," 22.90"," 11.40"," 56.80"," 76.70"," 33.30","None"," 0.70"," 2.60","None"," 0.00"," 1.30"], [3619,"27/11/2009"," 13.10"," 17.90"," 8.40"," 59.50"," 94.80"," 35.80","None"," 1.60"," 5.00","None"," 0.00"," 1.60"], [3620,"28/11/2009"," 10.60"," 18.00"," 5.00"," 62.70"," 87.30"," 33.30","None"," 0.80"," 3.20","None"," 0.00"," 1.10"], [3621,"29/11/2009"," 7.50"," 11.30"," 3.50"," 88.00"," 97.20"," 62.80","None"," 0.50"," 5.00","None"," 6.50"," 0.70"], [3622,"30/11/2009"," 8.80"," 11.90"," 6.80"," 48.50"," 57.50"," 37.90","None"," 2.50"," 7.50","None"," 0.10"," 1.80"], [3623,"01/12/2009"," 9.40"," 13.40"," 6.20"," 48.00"," 75.10"," 33.70","None"," 2.50"," 8.30","None"," 0.00"," 1.80"], [3624,"02/12/2009"," 11.00"," 19.20"," 4.30"," 73.30"," 97.30"," 40.90","None"," 0.70"," 3.60","None"," 0.30"," 1.00"], [3625,"03/12/2009"," 11.20"," 14.70"," 7.40"," 61.60"," 99.50"," 38.20","None"," 2.20"," 6.80","None"," 0.40"," 1.50"], [3626,"04/12/2009"," 11.20"," 17.00"," 4.50"," 55.10"," 85.40"," 34.70","None"," 1.70"," 5.30","None"," 0.10"," 1.40"], [3627,"05/12/2009"," 10.30"," 16.80"," 4.10"," 63.00"," 90.50"," 36.30","None"," 1.60"," 5.60","None"," 0.00"," 1.40"], [3628,"06/12/2009"," 9.50"," 21.60"," 0.90"," 66.50"," 99.90"," 24.10","None"," 0.50"," 3.60","None"," 0.00"," 0.70"], [3629,"07/12/2009"," 9.50"," 18.20"," 0.60"," 70.60"," 96.10"," 31.70"," 107.10"," 1.50"," 8.20"," 336.80"," 0.00"," 1.50"], [3630,"08/12/2009"," 12.90"," 18.10"," 6.30"," 66.30"," 92.50"," 41.30"," 110.40"," 2.20"," 9.70"," 346.10"," 0.00"," 1.70"], [3631,"09/12/2009"," 10.60"," 18.20"," 4.20"," 73.00"," 95.50"," 44.10"," 119.40"," 0.80"," 6.50"," 347.40"," 0.00"," 1.00"], [3632,"10/12/2009"," 7.90"," 17.00"," 0.60"," 81.60"," 98.20"," 54.00"," 115.50"," 0.40"," 3.50"," 193.50"," 0.00"," 0.70"], [3633,"11/12/2009"," 6.90"," 17.10"," 1.10"," 84.20"," 99.70"," 47.50"," 91.00"," 0.40"," 4.00"," 173.20"," 0.00"," 0.70"], [3634,"12/12/2009"," 8.70"," 17.70"," 1.00"," 75.80"," 94.80"," 38.20"," 118.30"," 0.40"," 4.00"," 161.10"," 0.00"," 0.70"], [3635,"13/12/2009"," 8.70"," 11.50"," 6.20"," 79.40"," 91.70"," 57.80"," 53.40"," 2.30"," 8.60"," 352.40"," 4.50"," 1.20"], [3636,"14/12/2009"," 3.50"," 5.40"," 2.00"," 83.20"," 89.60"," 69.60"," 9.20"," 4.40"," 15.80"," 330.00"," 11.60"," 1.00"], [3637,"15/12/2009"," 2.30"," 4.80"," 0.00"," 60.20"," 74.50"," 49.50"," 123.50"," 3.40"," 15.80"," 324.40"," 0.10"," 1.30"], [3638,"16/12/2009"," 2.30"," 8.00"," -0.80"," 71.50"," 94.80"," 53.20"," 50.10"," 0.70"," 5.00"," 45.80"," 0.20"," 0.60"], [3639,"17/12/2009"," 12.20"," 16.80"," 1.70"," 58.10"," 95.50"," 38.50"," 119.30"," 2.00"," 13.90"," 245.10"," 0.00"," 1.50"], [3640,"18/12/2009"," 7.30"," 12.10"," 3.30"," 81.60"," 93.00"," 59.40"," 38.60"," 1.20"," 8.90"," 341.90"," 7.10"," 0.90"], [3641,"19/12/2009"," 1.90"," 3.90"," -2.60"," 76.90"," 93.50"," 58.20"," 61.70"," 2.20"," 9.60"," 352.60"," 5.50"," 0.80"], [3642,"20/12/2009"," 0.00"," 6.50"," -4.40"," 63.70"," 85.70"," 33.10"," 126.60"," 0.60"," 4.70"," 15.90"," 0.00"," 0.60"], [3643,"21/12/2009"," 5.70"," 12.00"," 1.10"," 88.00"," 97.00"," 67.90"," 45.20"," 0.70"," 3.40"," 208.30"," 2.80"," 0.60"], [3644,"23/12/2009"," 13.20"," 20.90"," 6.00"," 67.30"," 89.10"," 36.60"," 88.90"," 1.90"," 14.50"," 194.20"," 0.00"," 1.90"], [3645,"24/12/2009"," 14.10"," 17.10"," 10.60"," 80.00"," 97.10"," 46.10"," 31.30"," 1.00"," 9.70"," 188.80"," 3.20"," 1.10"], [3646,"25/12/2009"," 11.00"," 13.70"," 8.70"," 71.60"," 95.40"," 51.50"," 71.80"," 2.30"," 10.50"," 329.90"," 8.90"," 1.30"], [3647,"26/12/2009"," 10.10"," 13.30"," 6.90"," 89.50"," 97.70"," 68.90"," 40.20"," 0.90"," 12.30"," 323.50"," 3.50"," 0.70"], [3648,"27/12/2009"," 8.90"," 15.00"," 3.30"," 68.90"," 94.50"," 45.00"," 120.40"," 2.30"," 12.80"," 343.30"," 0.00"," 1.50"], [3649,"28/12/2009"," 9.00"," 17.10"," 2.70"," 76.30"," 97.30"," 44.00"," 55.40"," 0.60"," 5.40"," 38.30"," 0.00"," 0.90"], [3650,"29/12/2009"," 14.90"," 23.10"," 8.40"," 76.70"," 92.50"," 51.70"," 84.30"," 1.40"," 11.80"," 229.90"," 0.00"," 1.50"], [3651,"30/12/2009"," 13.70"," 20.20"," 7.70"," 71.70"," 93.30"," 42.50"," 107.70"," 1.20"," 9.70"," 227.00"," 0.00"," 1.30"], [3652,"31/12/2009"," 10.40"," 15.60"," 7.00"," 73.40"," 95.90"," 50.70"," 90.80"," 1.70"," 10.90"," 227.70"," 1.80"," 1.30"], [3653,"01/01/2010"," 9.80"," 12.90"," 6.80"," 52.90"," 72.70"," 43.10"," 122.40"," 2.40"," 16.00"," 249.70"," 0.00"," 1.70"], [3654,"02/01/2010"," 8.60"," 13.50"," 3.80"," 68.40"," 91.40"," 48.20"," 105.60"," 1.20"," 7.60"," 351.60"," 0.00"," 1.00"], [3655,"03/01/2010"," 7.30"," 13.90"," 0.10"," 79.20"," 99.30"," 51.60"," 106.00"," 1.00"," 6.50"," 274.10"," 0.00"," 0.90"], [3656,"04/01/2010"," 9.50"," 12.80"," 5.80"," 90.40"," 97.90"," 74.50"," 52.50"," 0.60"," 4.50"," 186.50"," 3.90"," 0.60"], [3657,"05/01/2010"," 10.00"," 14.70"," 5.40"," 83.40"," 98.20"," 62.40"," 88.00"," 0.90"," 7.30"," 303.80"," 0.60"," 0.80"], [3658,"06/01/2010"," 8.50"," 10.70"," 4.30"," 68.30"," 84.90"," 48.50"," 76.00"," 1.10"," 6.90"," 327.10"," 0.10"," 1.00"], [3659,"07/01/2010"," 5.80"," 7.50"," 3.70"," 86.10"," 92.40"," 74.90"," 16.70"," 2.20"," 11.20"," 340.70"," 14.10"," 0.80"], [3660,"08/01/2010"," 2.20"," 3.60"," 0.60"," 64.50"," 89.30"," 46.40"," 87.90"," 4.90"," 18.40"," 322.60"," 2.10"," 1.30"], [3661,"09/01/2010"," 2.60"," 4.80"," 0.90"," 45.20"," 55.20"," 35.40"," 130.60"," 3.30"," 19.10"," 332.60"," 0.00"," 1.70"], [3662,"10/01/2010"," 1.60"," 5.40"," -3.00"," 63.50"," 98.50"," 34.20"," 89.70"," 1.00"," 5.30"," 341.70"," 0.70"," 0.80"], [3663,"11/01/2010"," 3.60"," 9.10"," -0.50"," 89.20"," 99.90"," 74.00"," 70.90"," 1.20"," 8.30"," 314.10"," 1.90"," 0.60"], [3664,"12/01/2010"," 6.60"," 11.20"," 2.70"," 85.40"," 93.60"," 64.90"," 20.50"," 0.70"," 9.20"," 268.20"," 1.50"," 0.70"], [3665,"13/01/2010"," 10.80"," 14.00"," 7.80"," 62.60"," 96.50"," 46.30"," 89.90"," 1.60"," 12.30"," 317.60"," 1.00"," 1.30"], [3666,"14/01/2010"," 12.00"," 14.80"," 6.20"," 57.90"," 95.50"," 39.30"," 122.30"," 3.20"," 19.80"," 273.80"," 0.10"," 1.90"], [3667,"15/01/2010"," 10.10"," 14.00"," 4.90"," 53.80"," 78.80"," 40.80"," 136.50"," 3.30"," 17.30"," 337.40"," 0.00"," 2.10"], [3668,"16/01/2010"," 9.30"," 17.50"," 2.80"," 68.20"," 94.60"," 32.20"," 93.70"," 0.60"," 4.30"," 31.40"," 0.00"," 1.00"], [3669,"17/01/2010"," 13.20"," 18.70"," 8.10"," 68.90"," 88.00"," 47.50"," 120.60"," 1.60"," 7.30"," 4.00"," 0.00"," 1.60"], [3670,"18/01/2010"," 8.90"," 14.90"," 3.20"," 87.20"," 98.80"," 68.20"," 122.60"," 0.90"," 5.90"," 139.20"," 0.00"," 0.90"], [3671,"19/01/2010"," 10.10"," 15.10"," 5.80"," 86.30"," 98.10"," 66.30"," 46.40"," 0.70"," 7.00"," 202.20"," 0.20"," 0.80"], [3672,"20/01/2010"," 12.50"," 15.20"," 8.80"," 59.80"," 74.60"," 52.20"," 116.20"," 2.30"," 13.90"," 358.40"," 0.80"," 1.80"], [3673,"21/01/2010"," 9.70"," 14.40"," 4.90"," 67.10"," 85.00"," 44.50"," 122.60"," 1.80"," 7.50"," 341.90"," 0.00"," 1.50"], [3674,"22/01/2010"," 8.00"," 16.40"," 2.00"," 74.10"," 95.10"," 41.10"," 134.00"," 0.70"," 5.70"," 266.10"," 0.00"," 1.10"], [3675,"23/01/2010"," 8.80"," 12.40"," 5.60"," 77.40"," 88.50"," 58.80"," 61.60"," 1.20"," 5.60"," 46.30"," 0.00"," 1.00"], [3676,"24/01/2010"," 7.50"," 11.60"," 2.80"," 82.30"," 95.60"," 68.90"," 82.50"," 2.20"," 9.20"," 8.80"," 0.10"," 1.00"], [3677,"25/01/2010"," 7.80"," 8.60"," 5.80"," 83.40"," 88.90"," 78.30"," 37.20"," 3.10"," 8.80"," 356.10"," 1.10"," 0.90"], [3678,"26/01/2010"," 6.90"," 8.70"," 5.30"," 80.00"," 86.50"," 74.30"," 68.10"," 4.00"," 15.60","None"," 1.30"," 1.10"], [3679,"27/01/2010"," 3.70"," 5.90"," 1.30"," 83.10"," 92.30"," 71.80"," 37.70"," 2.20"," 9.10","None"," 0.40"," 0.80"], [3680,"28/01/2010"," 5.40"," 11.50"," -1.70"," 62.00"," 96.80"," 28.30"," 159.70"," 1.90"," 10.40","None"," 0.00"," 1.60"], [3681,"29/01/2010"," 9.20"," 13.80"," 5.80"," 49.90"," 62.20"," 35.90"," 155.30"," 3.30"," 12.70","None"," 0.00"," 2.60"], [3682,"30/01/2010"," 9.40"," 13.30"," 7.20"," 51.40"," 62.40"," 34.50"," 155.40"," 2.60"," 10.50","None"," 0.00"," 2.40"], [3683,"31/01/2010"," 8.60"," 13.10"," 1.80"," 54.70"," 84.90"," 38.60"," 144.20"," 1.90"," 10.10","None"," 0.00"," 1.70"], [3684,"01/02/2010"," 7.30"," 13.70"," 1.70"," 64.20"," 88.00"," 28.00"," 163.00"," 1.30"," 7.30","None"," 0.00"," 1.60"], [3685,"02/02/2010"," 5.80"," 11.30"," 0.60"," 77.70"," 94.80"," 50.40"," 91.90"," 0.80"," 5.00","None"," 0.00"," 1.00"], [3686,"03/02/2010"," 5.10"," 15.10"," -2.80"," 78.40"," 98.80"," 39.60"," 153.60"," 0.80"," 4.50","None"," 0.00"," 1.30"], [3687,"04/02/2010"," 7.70"," 12.80"," 3.20"," 87.00"," 93.30"," 74.70"," 58.30"," 0.70"," 5.50","None"," 1.40"," 0.80"], [3688,"05/02/2010"," 11.50"," 17.80"," 5.40"," 66.80"," 95.30"," 37.30"," 106.10"," 1.60"," 11.40","None"," 0.00"," 1.80"], [3689,"06/02/2010"," 12.10"," 16.50"," 7.00"," 55.00"," 70.90"," 41.80"," 154.00"," 2.80"," 13.90","None"," 0.00"," 2.50"], [3690,"07/02/2010"," 12.00"," 17.20"," 8.00"," 60.40"," 81.60"," 38.50"," 117.80"," 1.20"," 6.30","None"," 0.00"," 1.70"], [3691,"08/02/2010"," 9.30"," 12.60"," 5.50"," 79.10"," 90.30"," 63.40"," 50.40"," 0.80"," 7.40","None"," 1.30"," 0.90"], [3692,"09/02/2010"," 10.40"," 12.10"," 8.90"," 61.00"," 69.80"," 48.80"," 110.80"," 3.00"," 14.20","None"," 0.10"," 2.20"], [3693,"10/02/2010"," 8.10"," 11.30"," 4.40"," 48.00"," 72.30"," 40.80"," 129.40"," 3.70"," 17.90","None"," 0.30"," 2.30"], [3694,"11/02/2010"," 5.80"," 8.10"," 3.50"," 46.00"," 75.20"," 27.30"," 187.00"," 4.70"," 13.70","None"," 0.00"," 2.60"], [3695,"12/02/2010"," 3.60"," 7.30"," 0.30"," 43.20"," 62.40"," 32.50"," 155.30"," 3.20"," 17.30","None"," 0.00"," 2.10"], [3696,"13/02/2010"," 3.10"," 5.00"," 1.90"," 75.00"," 89.70"," 60.70"," 48.50"," 1.90"," 7.70","None"," 0.50"," 1.00"], [3697,"14/02/2010"," 4.70"," 8.50"," 1.80"," 75.30"," 89.40"," 53.10"," 132.50"," 1.70"," 6.40","None"," 0.00"," 1.30"], [3698,"15/02/2010"," 4.30"," 5.10"," 3.40"," 83.90"," 90.50"," 66.80"," 23.90"," 2.10"," 7.20","None"," 2.20"," 0.90"], [3699,"16/02/2010"," 6.90"," 9.60"," 4.20"," 92.40"," 97.90"," 86.50"," 22.40"," 1.30"," 5.90","None"," 0.50"," 0.60"], [3700,"17/02/2010"," 10.10"," 14.30"," 6.10"," 78.20"," 98.80"," 52.30"," 99.10"," 1.30"," 8.40","None"," 1.20"," 1.40"], [3701,"18/02/2010"," 7.70"," 12.30"," 2.20"," 79.10"," 95.20"," 58.70"," 61.80"," 1.60"," 7.70","None"," 8.30"," 1.20"], [3702,"19/02/2010"," 7.70"," 11.10"," 5.50"," 77.30"," 95.00"," 58.80"," 70.20"," 1.80"," 10.80","None"," 2.20"," 1.30"], [3703,"20/02/2010"," 6.70"," 12.10"," 0.20"," 60.10"," 90.70"," 35.70"," 168.80"," 1.60"," 10.40","None"," 0.00"," 1.90"], [3704,"21/02/2010"," 7.20"," 12.60"," 1.90"," 83.90"," 97.50"," 68.90"," 81.70"," 0.90"," 4.60","None"," 1.50"," 1.10"], [3705,"22/02/2010"," 10.20"," 17.80"," 3.10"," 74.20"," 98.20"," 43.10"," 109.70"," 1.30"," 12.30"," 307.20"," 1.10"," 1.80"], [3706,"23/02/2010"," 12.20"," 18.80"," 5.70"," 65.90"," 92.70"," 35.60"," 161.00"," 1.80"," 10.70"," 253.40"," 0.40"," 2.50"], [3707,"24/02/2010"," 14.10"," 18.60"," 9.20"," 53.20"," 72.90"," 33.40"," 206.10"," 2.30"," 14.70"," 274.40"," 0.10"," 3.10"], [3708,"25/02/2010"," 12.80"," 21.00"," 3.70"," 63.90"," 92.50"," 33.90"," 144.80"," 1.20"," 8.30"," 232.20"," 0.00"," 2.30"], [3709,"26/02/2010"," 13.60"," 16.20"," 8.70"," 72.70"," 91.10"," 61.60"," 87.90"," 1.60"," 6.90"," 333.90"," 1.80"," 1.60"], [3710,"27/02/2010"," 15.00"," 22.10"," 8.30"," 70.30"," 93.40"," 39.80"," 161.20"," 2.10"," 16.10"," 171.20"," 0.00"," 2.80"], [3711,"28/02/2010"," 13.10"," 21.20"," 5.40"," 57.10"," 89.80"," 33.70"," 68.30"," 2.40"," 14.00"," 329.20"," 0.00"," 2.70"], [3712,"01/03/2010"," 11.00"," 17.60"," 4.40"," 58.90"," 95.10"," 27.80"," 220.30"," 1.60"," 8.40"," 289.40"," 0.80"," 2.70"], [3713,"02/03/2010"," 8.10"," 13.80"," 3.90"," 75.00"," 96.60"," 36.40"," 67.40"," 1.40"," 10.10"," 54.30"," 21.30"," 1.60"], [3714,"03/03/2010"," 11.20"," 16.80"," 7.20"," 72.60"," 91.70"," 43.80"," 195.40"," 2.10"," 9.90"," 307.10"," 5.50"," 2.50"], [3715,"04/03/2010"," 12.20"," 16.80"," 7.90"," 72.10"," 95.30"," 50.70"," 165.30"," 2.00"," 10.00"," 339.30"," 0.10"," 2.30"], [3716,"05/03/2010"," 9.90"," 13.90"," 7.30"," 78.50"," 92.80"," 55.70"," 74.50"," 1.50"," 6.70"," 81.30"," 2.80"," 1.50"], [3717,"06/03/2010"," 7.80"," 11.60"," 5.00"," 75.80"," 87.30"," 58.30"," 119.90"," 2.30"," 8.30"," 10.00"," 1.20"," 1.70"], [3718,"07/03/2010"," 8.80"," 12.00"," 6.90"," 84.10"," 94.80"," 66.80"," 84.50"," 1.20"," 5.10"," 253.80"," 1.00"," 1.20"], [3719,"08/03/2010"," 7.00"," 8.80"," 4.20"," 65.70"," 98.30"," 37.70"," 125.10"," 3.70"," 14.20"," 327.80"," 1.10"," 2.00"], [3720,"09/03/2010"," 6.20"," 10.90"," 2.30"," 42.90"," 57.90"," 23.30"," 212.80"," 2.60"," 13.00"," 337.30"," 0.00"," 2.90"], [3721,"10/03/2010"," 5.50"," 10.20"," 0.90"," 40.00"," 64.50"," 29.30"," 244.70"," 3.70"," 11.60"," 327.30"," 0.00"," 3.10"], [3722,"11/03/2010"," 5.40"," 13.20"," -3.30"," 59.90"," 91.70"," 31.00"," 241.40"," 0.90"," 5.60"," 155.20"," 0.00"," 2.20"], [3723,"12/03/2010"," 6.50"," 9.60"," 4.50"," 69.80"," 89.70"," 49.50"," 80.10"," 1.70"," 6.40"," 345.60"," 1.60"," 1.50"], [3724,"13/03/2010"," 6.20"," 11.60"," 0.60"," 59.70"," 90.70"," 37.80"," 191.40"," 1.40"," 5.70"," 7.40"," 0.00"," 2.10"], [3725,"14/03/2010"," 5.70"," 13.70"," -2.00"," 71.60"," 99.00"," 32.90"," 199.20"," 0.70"," 5.60"," 116.00"," 0.00"," 2.00"], [3726,"15/03/2010"," 7.20"," 16.60"," -1.50"," 69.20"," 98.90"," 28.40"," 247.50"," 0.70"," 4.80"," 183.40"," 0.00"," 2.40"], [3727,"16/03/2010"," 7.80"," 16.90"," 0.20"," 68.70"," 94.40"," 29.90"," 253.40"," 1.00"," 5.80"," 133.20"," 0.00"," 2.70"], [3728,"17/03/2010"," 9.10"," 18.00"," 1.50"," 56.30"," 92.40"," 17.00"," 249.20"," 1.20"," 7.20"," 116.10"," 0.00"," 3.00"], [3729,"18/03/2010"," 9.50"," 18.10"," 1.90"," 72.50"," 93.90"," 43.40"," 153.40"," 0.80"," 5.00"," 191.20"," 0.00"," 2.00"], [3730,"19/03/2010"," 13.20"," 20.00"," 7.30"," 74.30"," 92.60"," 51.20"," 109.00"," 0.70"," 4.70"," 184.80"," 0.00"," 1.80"], [3731,"20/03/2010"," 14.70"," 22.60"," 9.40"," 68.80"," 90.40"," 32.60"," 104.10"," 1.70"," 11.20"," 332.10"," 0.00"," 2.70"], [3732,"21/03/2010"," 12.60"," 14.70"," 11.20"," 92.00"," 97.50"," 82.20"," 50.80"," 0.60"," 4.00"," 306.10"," 5.70"," 1.00"], [3733,"22/03/2010"," 13.60"," 20.10"," 8.20"," 76.30"," 98.40"," 41.20"," 216.00"," 1.20"," 7.60"," 335.20"," 0.30"," 2.90"], [3734,"23/03/2010"," 11.90"," 17.60"," 6.10"," 81.30"," 96.50"," 60.30"," 191.10"," 1.10"," 5.30"," 148.00"," 0.00"," 2.30"], [3735,"24/03/2010"," 12.40"," 16.60"," 10.10"," 78.70"," 91.70"," 60.40"," 137.10"," 0.90"," 5.20"," 167.70"," 0.00"," 1.90"], [3736,"25/03/2010"," 13.70"," 19.10"," 9.00"," 75.60"," 94.10"," 53.20"," 160.40"," 1.00"," 5.00"," 159.50"," 0.00"," 2.30"], [3737,"26/03/2010"," 14.10"," 19.60"," 10.30"," 52.30"," 72.10"," 30.90"," 228.80"," 2.20"," 8.60"," 315.20"," 0.00"," 3.80"], [3738,"27/03/2010"," 13.90"," 20.10"," 7.30"," 49.30"," 74.80"," 29.50"," 272.00"," 1.70"," 12.00"," 326.30"," 0.00"," 3.80"], [3739,"28/03/2010"," 12.90"," 21.10"," 4.20"," 58.20"," 87.00"," 29.80"," 251.40"," 1.20"," 6.90"," 139.60"," 0.00"," 3.30"], [3740,"29/03/2010"," 13.30"," 23.60"," 4.60"," 59.00"," 91.60"," 24.60"," 261.50"," 1.30"," 12.20"," 259.50"," 0.00"," 3.80"], [3741,"30/03/2010"," 13.70"," 17.90"," 8.70"," 46.00"," 77.10"," 26.80"," 237.00"," 2.50"," 13.80"," 318.20"," 0.00"," 3.80"], [3742,"31/03/2010"," 13.60"," 20.10"," 9.40"," 45.00"," 71.30"," 24.10"," 262.20"," 1.80"," 10.70"," 323.60"," 0.00"," 4.00"], [3743,"01/04/2010"," 12.30"," 18.10"," 6.60"," 58.20"," 83.70"," 31.60"," 223.20"," 1.60"," 7.70"," 345.70"," 0.00"," 3.30"], [3744,"02/04/2010"," 12.00"," 20.40"," 2.80"," 63.60"," 97.60"," 25.90"," 282.20"," 0.90"," 6.10"," 172.80"," 0.00"," 3.40"], [3745,"03/04/2010"," 13.20"," 20.70"," 3.80"," 60.00"," 96.00"," 29.80"," 184.30"," 1.10"," 8.20"," 304.00"," 0.00"," 2.80"], [3746,"04/04/2010"," 13.00"," 19.20"," 9.30"," 55.70"," 82.10"," 23.20"," 299.50"," 2.90"," 16.30"," 329.70"," 0.00"," 4.60"], [3747,"05/04/2010"," 10.30"," 15.00"," 3.40"," 60.80"," 96.20"," 35.50"," 160.70"," 1.30"," 7.60"," 111.30"," 0.00"," 2.40"], [3748,"06/04/2010"," 11.90"," 17.40"," 8.10"," 70.20"," 81.00"," 57.50"," 221.70"," 2.40"," 7.00"," 348.50"," 0.00"," 3.10"], [3749,"07/04/2010"," 14.60"," 21.80"," 6.50"," 58.80"," 92.70"," 26.00"," 279.70"," 2.10"," 12.50"," 341.50"," 0.00"," 4.30"], [3750,"08/04/2010"," 11.90"," 20.90"," 3.20"," 67.50"," 95.30"," 25.00"," 304.30"," 1.20"," 7.10"," 154.90"," 0.00"," 3.80"], [3751,"09/04/2010"," 11.20"," 18.00"," 3.80"," 65.40"," 96.40"," 37.40"," 238.70"," 1.10"," 6.50"," 138.90"," 0.00"," 3.00"], [3752,"10/04/2010"," 11.70"," 19.00"," 3.70"," 63.70"," 87.30"," 36.90"," 280.30"," 1.30"," 7.10"," 105.80"," 0.00"," 3.50"], [3753,"11/04/2010"," 11.90"," 21.70"," 2.80"," 64.10"," 96.70"," 30.80"," 255.40"," 0.60"," 4.80"," 208.70"," 0.00"," 3.20"], [3754,"12/04/2010"," 13.40"," 18.90"," 7.00"," 61.10"," 83.80"," 35.50"," 234.70"," 1.30"," 7.40"," 129.60"," 0.00"," 3.30"], [3755,"13/04/2010"," 10.70"," 12.10"," 9.60"," 84.50"," 89.80"," 78.80"," 46.70"," 1.60"," 6.60"," 354.80"," 0.00"," 1.10"], [3756,"14/04/2010"," 11.40"," 13.90"," 9.30"," 83.30"," 92.90"," 74.60"," 77.20"," 1.00"," 4.60"," 124.80"," 0.00"," 1.40"], [3757,"15/04/2010"," 12.40"," 16.50"," 7.50"," 73.40"," 91.00"," 51.20"," 158.30"," 1.00"," 4.90"," 161.70"," 0.00"," 2.30"], [3758,"16/04/2010"," 11.10"," 17.00"," 4.90"," 79.50"," 96.70"," 56.30"," 116.20"," 0.80"," 5.90"," 172.80"," 0.20"," 1.80"], [3759,"17/04/2010"," 12.60"," 16.60"," 8.90"," 78.30"," 94.00"," 59.00"," 100.80"," 1.10"," 7.40"," 144.90"," 0.50"," 1.80"], [3760,"18/04/2010"," 13.10"," 18.10"," 10.80"," 85.00"," 96.40"," 63.50"," 177.00"," 0.80"," 7.10"," 170.30"," 7.40"," 2.40"], [3761,"19/04/2010"," 13.90"," 21.20"," 6.90"," 73.60"," 98.30"," 38.40"," 238.40"," 0.90"," 5.90"," 336.70"," 0.10"," 3.30"], [3762,"20/04/2010"," 14.90"," 22.80"," 7.20"," 67.90"," 96.80"," 34.10"," 222.90"," 0.80"," 5.30"," 147.40"," 0.00"," 3.20"], [3763,"21/04/2010"," 15.50"," 23.50"," 7.00"," 61.10"," 96.60"," 27.70"," 264.30"," 1.00"," 6.50"," 151.60"," 0.00"," 3.90"], [3764,"22/04/2010"," 14.50"," 19.50"," 11.70"," 80.40"," 94.60"," 58.10"," 128.90"," 0.90"," 7.70"," 308.20"," 3.00"," 2.20"], [3765,"23/04/2010"," 16.70"," 22.40"," 10.60"," 71.20"," 95.90"," 43.20"," 222.50"," 1.20"," 14.90"," 351.60"," 3.60"," 3.50"], [3766,"24/04/2010"," 16.90"," 24.60"," 9.10"," 72.50"," 98.00"," 36.00"," 241.70"," 0.70"," 5.90"," 125.70"," 0.10"," 3.60"], [3767,"25/04/2010"," 16.70"," 24.90"," 11.00"," 75.70"," 96.40"," 45.30"," 237.30"," 0.60"," 9.20"," 188.10"," 0.10"," 3.50"], [3768,"26/04/2010"," 17.70"," 26.30"," 8.60"," 65.20"," 97.40"," 31.40"," 312.90"," 0.70"," 7.00"," 161.70"," 0.00"," 4.40"], [3769,"27/04/2010"," 19.60"," 29.90"," 8.80"," 56.70"," 95.80"," 25.90"," 314.30"," 0.80"," 6.90"," 133.00"," 0.00"," 4.80"], [3770,"28/04/2010"," 18.00"," 25.10"," 9.80"," 59.50"," 94.30"," 33.00"," 316.50"," 1.10"," 7.20"," 141.30"," 0.00"," 4.70"], [3771,"29/04/2010"," 18.20"," 26.00"," 8.20"," 51.90"," 91.50"," 25.20"," 282.70"," 0.90"," 6.90"," 160.30"," 0.00"," 4.30"], [3772,"30/04/2010"," 18.80"," 27.60"," 9.70"," 54.50"," 86.90"," 24.70"," 259.30"," 0.80"," 5.10"," 166.70"," 0.00"," 4.10"], [3773,"01/05/2010"," 18.00"," 25.80"," 11.00"," 65.80"," 94.00"," 31.90"," 202.80"," 0.80"," 7.30"," 346.50"," 4.20"," 3.40"], [3774,"02/05/2010"," 17.20"," 23.20"," 11.70"," 77.70"," 98.30"," 53.20"," 230.70"," 1.00"," 7.00"," 127.20"," 0.10"," 3.50"], [3775,"03/05/2010"," 14.40"," 18.50"," 10.80"," 71.40"," 96.50"," 46.50"," 209.90"," 2.20"," 16.50"," 330.00"," 4.80"," 3.30"], [3776,"04/05/2010"," 10.40"," 12.70"," 7.40"," 45.60"," 56.40"," 36.30"," 191.80"," 4.10"," 15.70"," 329.50"," 0.00"," 3.80"], [3777,"05/05/2010"," 12.00"," 15.70"," 8.10"," 43.50"," 52.30"," 34.80"," 260.00"," 3.30"," 14.20"," 324.10"," 0.00"," 4.40"], [3778,"06/05/2010"," 12.80"," 21.20"," 4.50"," 50.90"," 87.80"," 22.00"," 312.70"," 1.40"," 8.80"," 353.20"," 0.00"," 4.50"], [3779,"07/05/2010"," 14.90"," 20.50"," 10.20"," 67.50"," 92.40"," 38.20"," 252.30"," 1.10"," 10.20"," 164.00"," 1.10"," 3.70"], [3780,"08/05/2010"," 16.10"," 23.90"," 7.20"," 61.50"," 97.20"," 29.00"," 318.90"," 1.00"," 7.00"," 183.70"," 0.00"," 4.50"], [3781,"09/05/2010"," 18.30"," 24.40"," 10.90"," 55.70"," 87.10"," 38.70"," 264.70"," 1.40"," 12.50"," 258.10"," 0.00"," 4.30"], [3782,"10/05/2010"," 17.30"," 23.20"," 9.00"," 55.30"," 89.40"," 30.20"," 229.30"," 1.00"," 8.50"," 241.30"," 0.60"," 3.70"], [3783,"11/05/2010"," 16.60"," 22.10"," 10.90"," 58.80"," 80.00"," 39.00"," 241.70"," 1.30"," 11.50"," 310.90"," 0.00"," 3.90"], [3784,"12/05/2010"," 15.30"," 21.00"," 8.50"," 54.20"," 88.90"," 29.90"," 295.30"," 1.60"," 9.80"," 275.60"," 0.00"," 4.40"], [3785,"13/05/2010"," 14.40"," 19.30"," 8.90"," 50.90"," 75.60"," 31.50"," 227.30"," 1.30"," 7.90"," 289.10"," 0.00"," 3.60"], [3786,"14/05/2010"," 12.70"," 16.50"," 6.60"," 49.50"," 83.30"," 24.30"," 247.60"," 2.00"," 13.60"," 324.70"," 1.20"," 3.90"], [3787,"15/05/2010"," 15.70"," 19.40"," 12.60"," 41.50"," 59.70"," 25.10"," 323.50"," 2.40"," 12.30"," 326.80"," 0.00"," 5.30"], [3788,"16/05/2010"," 15.10"," 22.40"," 5.00"," 45.00"," 83.80"," 18.40"," 364.30"," 1.40"," 8.20"," 339.70"," 0.00"," 5.10"], [3789,"17/05/2010"," 15.90"," 25.90"," 5.20"," 61.00"," 94.60"," 23.60"," 356.10"," 0.90"," 6.50"," 133.20"," 0.00"," 5.00"], [3790,"18/05/2010"," 17.30"," 26.90"," 6.40"," 56.50"," 94.10"," 25.00"," 357.90"," 0.70"," 7.60"," 163.10"," 0.00"," 5.00"], [3791,"19/05/2010"," 18.70"," 29.20"," 8.30"," 51.20"," 90.90"," 15.90"," 352.60"," 1.00"," 8.90"," 126.10"," 0.00"," 5.50"], [3792,"20/05/2010"," 17.90"," 23.50"," 12.20"," 55.50"," 86.30"," 32.50"," 351.10"," 1.10"," 7.90"," 146.90"," 0.00"," 5.10"], [3793,"21/05/2010"," 17.60"," 26.90"," 7.90"," 52.90"," 91.90"," 21.80"," 358.40"," 0.90"," 6.90"," 136.30"," 0.00"," 5.20"], [3794,"22/05/2010"," 18.00"," 26.30"," 8.00"," 52.70"," 88.70"," 27.40"," 356.60"," 1.00"," 7.30"," 154.10"," 0.00"," 5.30"], [3795,"23/05/2010"," 18.80"," 26.00"," 10.10"," 48.20"," 84.60"," 25.10"," 347.30"," 1.10"," 7.30"," 140.10"," 0.00"," 5.30"], [3796,"24/05/2010"," 19.90"," 26.00"," 13.60"," 48.20"," 86.00"," 29.10"," 353.60"," 1.30"," 7.20"," 137.60"," 0.60"," 5.50"], [3797,"25/05/2010"," 20.00"," 28.70"," 9.50"," 45.00"," 83.40"," 17.60"," 314.10"," 0.70"," 8.80"," 171.30"," 0.00"," 4.90"], [3798,"26/05/2010"," 21.30"," 30.20"," 11.20"," 47.20"," 80.20"," 20.40"," 345.20"," 0.90"," 5.80"," 19.40"," 0.00"," 5.50"], [3799,"27/05/2010"," 19.50"," 27.90"," 13.00"," 59.90"," 88.30"," 27.20"," 279.30"," 1.30"," 10.50"," 73.70"," 9.50"," 5.00"], [3800,"28/05/2010"," 16.60"," 23.50"," 11.60"," 75.90"," 96.50"," 41.50"," 186.60"," 0.80"," 8.90"," 346.00"," 1.30"," 3.20"], [3801,"29/05/2010"," 19.50"," 26.90"," 11.10"," 61.90"," 94.10"," 25.50"," 350.30"," 0.90"," 6.00"," 351.10"," 0.00"," 5.30"], [3802,"30/05/2010"," 21.90"," 30.50"," 12.30"," 59.30"," 96.00"," 26.80"," 342.50"," 0.70"," 6.00"," 61.30"," 0.00"," 5.40"], [3803,"31/05/2010"," 25.00"," 33.50"," 14.40"," 50.70"," 92.50"," 22.00"," 357.50"," 1.00"," 7.20"," 316.40"," 0.00"," 6.20"], [3804,"01/06/2010"," 26.00"," 34.40"," 16.30"," 50.50"," 89.00"," 23.20"," 311.90"," 0.70"," 7.30"," 146.30"," 0.00"," 5.50"], [3805,"02/06/2010"," 25.00"," 32.90"," 18.40"," 51.00"," 84.40"," 28.30"," 276.80"," 1.00"," 6.50"," 100.10"," 0.00"," 5.30"], [3806,"03/06/2010"," 22.90"," 31.50"," 17.20"," 57.30"," 91.90"," 29.30"," 294.30"," 0.90"," 11.40"," 164.90"," 8.40"," 5.20"], [3807,"04/06/2010"," 23.60"," 30.20"," 16.40"," 67.50"," 96.40"," 42.80"," 351.60"," 0.80"," 4.80"," 152.10"," 0.00"," 5.70"], [3808,"05/06/2010"," 23.50"," 29.50"," 17.20"," 59.50"," 95.90"," 30.10"," 338.60"," 1.00"," 6.50"," 149.60"," 0.00"," 5.70"], [3809,"06/06/2010"," 23.00"," 31.30"," 14.70"," 55.80"," 92.40"," 25.00"," 282.00"," 0.70"," 7.00"," 132.10"," 0.00"," 4.90"], [3810,"07/06/2010"," 22.20"," 28.90"," 14.70"," 59.00"," 90.40"," 33.80"," 355.70"," 0.80"," 6.10"," 149.60"," 0.00"," 5.70"], [3811,"08/06/2010"," 24.20"," 33.10"," 13.60"," 54.60"," 90.60"," 28.40"," 348.40"," 0.90"," 7.50"," 151.40"," 0.00"," 6.00"], [3812,"09/06/2010"," 22.90"," 26.30"," 19.40"," 51.70"," 67.30"," 40.90"," 176.10"," 1.50"," 9.40"," 328.70"," 0.70"," 4.00"], [3813,"10/06/2010"," 20.80"," 26.60"," 15.00"," 51.00"," 88.50"," 25.80"," 338.60"," 1.10"," 5.80"," 305.00"," 0.40"," 5.50"], [3814,"11/06/2010"," 19.70"," 25.00"," 14.60"," 47.00"," 69.60"," 25.20"," 291.20"," 1.50"," 7.40"," 325.00"," 0.00"," 5.20"], [3815,"12/06/2010"," 18.20"," 25.60"," 11.60"," 60.30"," 87.40"," 29.90"," 250.40"," 1.20"," 10.20"," 356.80"," 2.00"," 4.40"], [3816,"13/06/2010"," 17.30"," 21.90"," 13.80"," 78.50"," 94.60"," 53.40"," 212.10"," 0.60"," 4.90"," 271.70"," 11.20"," 3.30"], [3817,"14/06/2010"," 17.10"," 22.50"," 12.10"," 80.20"," 95.20"," 53.40"," 189.10"," 0.70"," 5.70"," 44.60"," 0.90"," 3.10"], [3818,"15/06/2010"," 16.20"," 19.40"," 12.80"," 85.80"," 95.50"," 63.70"," 179.30"," 0.60"," 5.90"," 86.90"," 10.30"," 2.80"], [3819,"16/06/2010"," 17.10"," 24.60"," 10.90"," 63.70"," 97.20"," 29.20"," 256.50"," 0.90"," 7.00"," 324.80"," 0.00"," 4.10"], [3820,"17/06/2010"," 18.30"," 26.80"," 10.30"," 62.50"," 92.60"," 29.60"," 364.50"," 1.00"," 6.50"," 91.80"," 0.00"," 5.50"], [3821,"18/06/2010"," 19.90"," 28.50"," 11.40"," 65.60"," 95.50"," 31.80"," 322.80"," 0.90"," 7.40"," 166.80"," 0.00"," 5.10"], [3822,"19/06/2010"," 22.10"," 28.20"," 12.80"," 52.20"," 94.60"," 25.60"," 326.20"," 1.40"," 8.40"," 337.60"," 0.00"," 5.70"], [3823,"20/06/2010"," 22.20"," 27.50"," 16.60"," 43.20"," 74.20"," 21.70"," 370.60"," 1.80"," 10.40"," 333.90"," 0.00"," 6.60"], [3824,"21/06/2010"," 19.50"," 27.10"," 11.30"," 63.60"," 93.50"," 31.80"," 354.60"," 0.90"," 5.90"," 157.30"," 0.00"," 5.40"], [3825,"22/06/2010"," 21.10"," 30.20"," 11.90"," 61.30"," 94.60"," 23.60"," 363.80"," 0.80"," 7.30"," 123.10"," 0.00"," 5.70"], [3826,"23/06/2010"," 21.60"," 29.80"," 12.80"," 57.90"," 93.00"," 30.90"," 361.20"," 0.80"," 7.30"," 138.20"," 0.00"," 5.70"], [3827,"24/06/2010"," 22.30"," 31.10"," 12.70"," 53.00"," 92.70"," 24.20"," 355.10"," 0.70"," 5.10"," 140.70"," 0.00"," 5.70"], [3828,"25/06/2010"," 22.40"," 30.60"," 13.30"," 47.10"," 82.00"," 20.80"," 304.70"," 0.70"," 6.60"," 141.00"," 0.00"," 5.10"], [3829,"26/06/2010"," 22.40"," 29.80"," 13.40"," 48.10"," 83.60"," 27.20"," 351.50"," 0.80"," 6.00"," 137.30"," 0.00"," 5.60"], [3830,"27/06/2010"," 21.60"," 29.40"," 11.60"," 46.20"," 82.50"," 20.40"," 296.00"," 0.60"," 5.20"," 117.20"," 0.00"," 4.80"], [3831,"28/06/2010"," 23.20"," 29.90"," 16.70"," 47.80"," 73.50"," 23.90"," 299.70"," 0.80"," 6.80"," 146.00"," 0.00"," 5.10"], [3832,"29/06/2010"," 24.10"," 32.10"," 14.30"," 45.10"," 81.00"," 22.20"," 341.10"," 0.70"," 8.40"," 151.20"," 0.00"," 5.70"], [3833,"30/06/2010"," 24.70"," 32.40"," 14.70"," 44.80"," 84.00"," 17.50"," 347.60"," 0.80"," 6.50"," 146.90"," 0.00"," 5.80"], [3834,"01/07/2010"," 25.50"," 34.10"," 14.70"," 43.40"," 80.20"," 22.00"," 350.80"," 0.80"," 6.80"," 148.20"," 0.00"," 6.10"], [3835,"02/07/2010"," 24.90"," 31.90"," 15.90"," 47.20"," 77.10"," 28.80"," 304.30"," 0.80"," 6.50"," 145.10"," 0.00"," 5.40"], [3836,"03/07/2010"," 23.80"," 29.10"," 17.10"," 58.20"," 76.90"," 39.70"," 177.60"," 0.70"," 5.30"," 176.80"," 0.00"," 3.50"], [3837,"04/07/2010"," 25.10"," 33.00"," 17.80"," 48.40"," 85.50"," 22.20"," 291.70"," 0.90"," 6.20"," 114.60"," 0.00"," 5.40"], [3838,"05/07/2010"," 25.60"," 33.80"," 17.30"," 46.90"," 70.70"," 23.00"," 342.70"," 0.90"," 6.90"," 116.00"," 0.00"," 6.10"], [3839,"06/07/2010"," 24.90"," 31.70"," 15.90"," 56.00"," 89.30"," 32.00"," 348.90"," 0.90"," 6.10"," 157.50"," 0.00"," 5.90"], [3840,"07/07/2010"," 25.20"," 33.60"," 14.80"," 53.70"," 90.60"," 24.60"," 346.20"," 0.70"," 5.60"," 142.70"," 0.00"," 5.80"], [3841,"08/07/2010"," 26.70"," 35.40"," 16.10"," 44.30"," 87.20"," 12.20"," 317.30"," 0.90"," 5.80"," 143.60"," 0.00"," 5.80"], [3842,"09/07/2010"," 27.90"," 36.40"," 18.30"," 35.90"," 79.30"," 12.00"," 329.80"," 0.80"," 5.90"," 132.00"," 0.00"," 6.00"], [3843,"10/07/2010"," 26.80"," 35.50"," 16.70"," 48.10"," 74.20"," 22.20"," 341.40"," 0.80"," 5.00"," 135.20"," 0.00"," 6.10"], [3844,"11/07/2010"," 26.70"," 34.10"," 18.10"," 55.60"," 87.70"," 32.60"," 319.20"," 0.70"," 5.50"," 140.00"," 0.00"," 5.70"], [3845,"12/07/2010"," 27.60"," 36.00"," 17.60"," 51.60"," 86.00"," 24.30"," 334.70"," 0.70"," 6.00"," 156.20"," 0.00"," 6.00"], [3846,"13/07/2010"," 27.90"," 35.70"," 17.90"," 50.20"," 85.80"," 17.70"," 334.30"," 0.70"," 5.70"," 134.20"," 0.00"," 5.90"], [3847,"14/07/2010"," 28.40"," 38.20"," 17.70"," 50.60"," 91.10"," 17.40"," 336.50"," 0.70"," 6.00"," 149.00"," 0.00"," 6.10"], [3848,"15/07/2010"," 29.70"," 36.00"," 23.60"," 36.80"," 80.80"," 17.70"," 338.70"," 1.30"," 6.50"," 72.40"," 0.00"," 6.90"], [3849,"16/07/2010"," 27.80"," 36.50"," 19.10"," 60.10"," 91.70"," 23.60"," 331.50"," 0.80"," 5.80"," 151.00"," 0.00"," 6.10"], [3850,"17/07/2010"," 27.20"," 33.60"," 20.80"," 61.30"," 82.40"," 40.70"," 323.00"," 0.90"," 6.00"," 130.90"," 0.00"," 5.90"], [3851,"18/07/2010"," 25.70"," 32.60"," 18.80"," 62.90"," 84.50"," 41.50"," 311.30"," 0.80"," 6.30"," 143.20"," 0.00"," 5.50"], [3852,"19/07/2010"," 26.80"," 34.20"," 17.60"," 55.50"," 91.00"," 31.60"," 332.10"," 0.80"," 5.90"," 158.10"," 0.00"," 5.90"], [3853,"20/07/2010"," 26.40"," 32.60"," 18.00"," 49.80"," 86.70"," 29.00"," 331.50"," 0.90"," 5.70"," 151.10"," 0.00"," 5.80"], [3854,"21/07/2010"," 26.80"," 34.80"," 17.60"," 52.40"," 84.40"," 21.40"," 291.40"," 0.80"," 5.40"," 167.70"," 0.00"," 5.30"], [3855,"22/07/2010"," 26.90"," 34.30"," 17.60"," 56.60"," 84.70"," 27.20"," 327.50"," 0.80"," 5.70"," 145.50"," 0.00"," 5.80"], [3856,"23/07/2010"," 26.00"," 33.00"," 19.40"," 67.60"," 90.10"," 39.50"," 261.60"," 0.90"," 7.60"," 132.70"," 0.00"," 4.90"], [3857,"24/07/2010"," 25.60"," 30.00"," 21.50"," 67.40"," 87.70"," 50.40"," 229.90"," 0.90"," 5.40"," 142.00"," 0.00"," 4.30"], [3858,"25/07/2010"," 25.30"," 33.30"," 18.40"," 65.00"," 89.50"," 35.60"," 312.00"," 0.80"," 6.90"," 153.60"," 0.00"," 5.50"], [3859,"26/07/2010"," 24.80"," 31.20"," 18.40"," 64.90"," 90.50"," 37.70"," 275.70"," 0.80"," 6.10"," 147.40"," 0.00"," 4.90"], [3860,"27/07/2010"," 24.00"," 30.60"," 16.50"," 60.50"," 90.20"," 36.80"," 326.70"," 0.90"," 7.40"," 150.70"," 0.00"," 5.40"], [3861,"28/07/2010"," 25.00"," 33.50"," 15.00"," 50.90"," 84.10"," 25.90"," 327.50"," 0.70"," 6.10"," 148.30"," 0.00"," 5.50"], [3862,"29/07/2010"," 25.70"," 36.20"," 16.20"," 53.50"," 83.20"," 22.20"," 264.50"," 0.60"," 5.50"," 140.70"," 0.00"," 4.90"], [3863,"30/07/2010"," 25.10"," 31.30"," 17.60"," 62.60"," 88.90"," 43.80"," 308.90"," 0.80"," 5.70"," 137.00"," 0.00"," 5.30"], [3864,"31/07/2010"," 25.60"," 31.20"," 19.30"," 61.80"," 89.30"," 39.40"," 312.30"," 0.90"," 5.70"," 139.10"," 0.00"," 5.40"], [3865,"01/08/2010"," 26.00"," 33.50"," 17.00"," 53.10"," 87.20"," 27.40"," 316.70"," 0.90"," 6.40"," 153.60"," 0.00"," 5.60"], [3866,"02/08/2010"," 26.10"," 34.00"," 16.30"," 47.40"," 76.60"," 30.90"," 309.90"," 0.70"," 5.80"," 139.10"," 0.00"," 5.40"], [3867,"03/08/2010"," 25.40"," 30.90"," 20.30"," 65.30"," 84.00"," 43.30"," 277.00"," 0.80"," 6.10"," 140.80"," 0.00"," 4.90"], [3868,"04/08/2010"," 26.30"," 33.00"," 21.40"," 62.10"," 85.00"," 35.00"," 307.10"," 0.90"," 6.80"," 156.50"," 0.00"," 5.50"], [3869,"05/08/2010"," 25.30"," 31.80"," 18.10"," 62.50"," 89.60"," 37.70"," 297.00"," 0.80"," 5.40"," 122.80"," 0.00"," 5.20"], [3870,"06/08/2010"," 24.70"," 30.30"," 19.20"," 63.90"," 84.00"," 44.80"," 246.70"," 0.90"," 8.60"," 131.70"," 0.00"," 4.50"], [3871,"07/08/2010"," 25.20"," 30.80"," 18.20"," 59.10"," 89.30"," 38.30"," 304.60"," 0.80"," 5.80"," 144.30"," 0.00"," 5.10"], [3872,"08/08/2010"," 25.20"," 34.00"," 14.80"," 43.50"," 79.10"," 16.50"," 258.10"," 0.60"," 5.20"," 151.10"," 0.00"," 4.50"], [3873,"09/08/2010"," 28.20"," 35.60"," 21.10"," 39.00"," 63.50"," 14.90"," 268.20"," 0.50"," 5.70"," 150.10"," 0.00"," 4.70"], [3874,"10/08/2010"," 27.50"," 37.00"," 20.20"," 53.90"," 88.80"," 22.30"," 238.10"," 0.70"," 6.10"," 155.70"," 2.00"," 4.70"], [3875,"11/08/2010"," 28.40"," 38.90"," 19.30"," 57.00"," 94.00"," 15.90"," 283.10"," 0.50"," 6.60"," 69.80"," 0.10"," 5.10"], [3876,"12/08/2010"," 26.90"," 34.90"," 19.60"," 59.20"," 88.90"," 26.30"," 304.10"," 1.00"," 6.10"," 118.30"," 0.00"," 5.60"], [3877,"13/08/2010"," 22.40"," 28.00"," 18.00"," 72.40"," 93.40"," 46.10"," 177.00"," 1.10"," 10.10"," 80.30"," 9.00"," 3.50"], [3878,"14/08/2010"," 21.20"," 26.50"," 17.70"," 76.70"," 90.10"," 56.20"," 201.90"," 0.80"," 5.60"," 55.20"," 2.00"," 3.40"], [3879,"15/08/2010"," 23.60"," 27.90"," 19.80"," 66.80"," 87.00"," 50.70"," 261.10"," 0.80"," 5.70"," 153.40"," 0.00"," 4.40"], [3880,"16/08/2010"," 22.30"," 26.70"," 17.50"," 71.10"," 89.70"," 51.00"," 127.70"," 0.70"," 4.80"," 141.30"," 0.00"," 2.60"], [3881,"17/08/2010"," 21.10"," 25.10"," 19.00"," 83.40"," 93.60"," 66.40"," 120.60"," 0.30"," 4.40"," 181.10"," 4.80"," 2.20"], [3882,"18/08/2010"," 23.70"," 31.50"," 16.50"," 70.40"," 95.60"," 34.50"," 303.50"," 0.60"," 5.70"," 163.80"," 0.00"," 4.90"], [3883,"19/08/2010"," 22.80"," 27.70"," 19.50"," 80.00"," 93.50"," 58.30"," 192.40"," 0.60"," 5.10"," 164.70"," 3.00"," 3.30"], [3884,"20/08/2010"," 24.30"," 32.60"," 17.10"," 71.90"," 95.50"," 35.30"," 299.10"," 0.40"," 4.60"," 167.20"," 0.00"," 4.70"], [3885,"21/08/2010"," 25.30"," 33.00"," 17.50"," 66.40"," 95.10"," 35.60"," 308.70"," 0.50"," 4.80"," 163.40"," 0.00"," 5.00"], [3886,"22/08/2010"," 26.00"," 35.40"," 17.00"," 62.30"," 94.80"," 26.20"," 305.70"," 0.60"," 5.00"," 160.60"," 0.00"," 5.00"], [3887,"23/08/2010"," 27.80"," 37.90"," 17.70"," 54.60"," 94.10"," 22.20"," 301.40"," 0.60"," 7.20"," 209.30"," 0.00"," 5.30"], [3888,"24/08/2010"," 28.40"," 36.20"," 20.60"," 36.20"," 69.90"," 19.00"," 307.90"," 0.90"," 7.60"," 4.90"," 0.00"," 5.50"], [3889,"25/08/2010"," 25.80"," 34.40"," 16.10"," 53.50"," 92.00"," 28.50"," 303.00"," 0.70"," 5.20"," 162.20"," 0.00"," 5.00"], [3890,"26/08/2010"," 26.40"," 37.40"," 14.80"," 50.40"," 91.30"," 19.10"," 299.80"," 0.60"," 4.90"," 182.40"," 0.00"," 4.90"], [3891,"27/08/2010"," 30.50"," 42.00"," 17.10"," 40.30"," 87.80"," 11.50"," 289.90"," 0.60"," 6.90"," 239.80"," 0.00"," 5.20"], [3892,"28/08/2010"," 28.40"," 35.00"," 23.50"," 45.80"," 81.80"," 24.80"," 291.80"," 1.30"," 6.60"," 92.40"," 0.00"," 5.80"], [3893,"29/08/2010"," 25.30"," 30.80"," 21.10"," 63.80"," 86.50"," 41.50"," 248.10"," 0.80"," 5.40"," 162.70"," 0.00"," 4.30"], [3894,"30/08/2010"," 24.50"," 33.20"," 16.40"," 64.90"," 91.60"," 31.30"," 292.20"," 0.70"," 5.60"," 169.60"," 0.00"," 4.70"], [3895,"31/08/2010"," 23.90"," 28.60"," 20.80"," 68.70"," 78.80"," 47.70"," 198.50"," 0.90"," 5.90"," 151.70"," 0.00"," 3.60"], [3896,"01/09/2010"," 22.70"," 29.40"," 17.60"," 65.10"," 88.30"," 41.30"," 235.00"," 0.70"," 6.10"," 147.80"," 0.00"," 3.90"], [3897,"02/09/2010"," 22.10"," 27.80"," 16.20"," 61.60"," 85.30"," 35.50"," 179.90"," 0.50"," 4.40"," 155.00"," 0.00"," 3.10"], [3898,"03/09/2010"," 22.60"," 29.30"," 15.50"," 61.20"," 90.70"," 32.50"," 247.10"," 0.50"," 5.30"," 123.40"," 0.00"," 3.80"], [3899,"04/09/2010"," 23.00"," 32.60"," 13.00"," 53.80"," 90.80"," 25.90"," 281.60"," 0.60"," 6.00"," 175.30"," 0.00"," 4.30"], [3900,"05/09/2010"," 24.10"," 33.70"," 13.80"," 48.30"," 87.10"," 20.20"," 274.80"," 0.60"," 7.40"," 190.70"," 0.00"," 4.30"], [3901,"06/09/2010"," 23.60"," 33.40"," 13.40"," 50.60"," 81.40"," 19.30"," 272.90"," 0.70"," 6.90"," 156.50"," 0.00"," 4.30"], [3902,"07/09/2010"," 23.40"," 30.20"," 14.00"," 46.90"," 84.00"," 24.40"," 260.50"," 1.00"," 9.00"," 258.30"," 0.00"," 4.30"], [3903,"08/09/2010"," 23.60"," 29.70"," 18.90"," 44.20"," 70.70"," 25.90"," 261.30"," 1.00"," 8.60"," 330.30"," 0.00"," 4.50"], [3904,"09/09/2010"," 21.70"," 29.60"," 11.70"," 43.00"," 78.40"," 18.90"," 282.70"," 0.70"," 5.00"," 331.10"," 0.00"," 4.00"], [3905,"10/09/2010"," 20.80"," 29.10"," 11.40"," 58.20"," 91.70"," 26.60"," 276.10"," 0.60"," 5.10"," 191.70"," 0.00"," 3.90"], [3906,"11/09/2010"," 20.20"," 28.40"," 12.30"," 68.10"," 91.00"," 39.20"," 259.50"," 0.60"," 5.50"," 134.40"," 0.00"," 3.70"], [3907,"12/09/2010"," 21.50"," 30.00"," 13.70"," 68.80"," 93.70"," 37.10"," 269.00"," 0.60"," 5.90"," 179.30"," 0.00"," 3.90"], [3908,"13/09/2010"," 21.60"," 30.20"," 13.10"," 65.10"," 93.40"," 33.00"," 258.30"," 0.50"," 6.40"," 159.00"," 0.00"," 3.70"], [3909,"14/09/2010"," 22.10"," 30.90"," 14.00"," 67.70"," 91.70"," 35.00"," 256.50"," 0.60"," 6.40"," 149.90"," 0.00"," 3.80"], [3910,"15/09/2010"," 22.30"," 31.50"," 14.20"," 65.40"," 92.70"," 32.50"," 248.70"," 0.60"," 4.60"," 171.10"," 0.00"," 3.80"], [3911,"16/09/2010"," 20.50"," 27.60"," 14.50"," 68.80"," 90.30"," 40.00"," 75.40"," 0.40"," 6.00"," 308.60"," 0.00"," 1.80"], [3912,"17/09/2010"," 21.40"," 26.50"," 16.90"," 69.70"," 94.20"," 44.00"," 174.50"," 0.70"," 7.50"," 106.90"," 5.10"," 2.90"], [3913,"18/09/2010"," 20.50"," 27.50"," 14.60"," 70.80"," 95.20"," 33.90"," 235.80"," 0.50"," 5.00"," 359.20"," 0.20"," 3.30"], [3914,"19/09/2010"," 21.20"," 27.80"," 13.70"," 68.90"," 95.30"," 39.40"," 246.80"," 0.70"," 5.10"," 141.40"," 0.00"," 3.50"], [3915,"20/09/2010"," 19.10"," 23.90"," 16.10"," 82.30"," 94.10"," 63.20"," 84.50"," 0.40"," 6.90"," 93.80"," 10.20"," 1.60"], [3916,"21/09/2010"," 20.50"," 28.70"," 13.60"," 73.80"," 95.80"," 36.90"," 250.60"," 0.40"," 4.40"," 313.20"," 1.20"," 3.40"], [3917,"22/09/2010"," 21.10"," 26.80"," 16.70"," 75.40"," 92.90"," 50.50"," 203.80"," 0.70"," 4.70"," 120.60"," 0.00"," 3.00"], [3918,"23/09/2010"," 19.60"," 25.00"," 16.90"," 84.00"," 95.30"," 61.30"," 91.10"," 0.40"," 6.90"," 333.90"," 2.00"," 1.70"], [3919,"24/09/2010"," 21.10"," 26.30"," 16.00"," 57.90"," 85.00"," 37.30"," 234.20"," 1.30"," 7.60"," 311.70"," 0.10"," 3.70"], [3920,"25/09/2010"," 20.10"," 25.20"," 13.90"," 54.20"," 88.30"," 32.90"," 244.40"," 1.00"," 6.70"," 328.10"," 0.00"," 3.50"], [3921,"26/09/2010"," 18.20"," 24.50"," 10.70"," 56.40"," 92.10"," 29.50"," 248.00"," 0.80"," 6.20"," 357.50"," 0.00"," 3.20"], [3922,"27/09/2010"," 17.20"," 25.10"," 9.10"," 72.70"," 95.40"," 37.80"," 214.40"," 0.60"," 5.00"," 149.50"," 0.00"," 2.80"], [3923,"28/09/2010"," 18.50"," 27.00"," 12.40"," 70.20"," 94.60"," 26.70"," 214.90"," 0.60"," 8.30"," 6.90"," 0.00"," 2.90"], [3924,"29/09/2010"," 18.20"," 28.40"," 10.20"," 65.20"," 95.90"," 22.30"," 228.10"," 0.40"," 7.20"," 0.90"," 0.00"," 2.80"], [3925,"30/09/2010"," 11.50"," 12.20"," 10.70"," 87.50"," 91.60"," 83.60"," 0.00"," 0.00"," 0.70"," 32.10"," 0.00","None"], [3926,"01/10/2010"," 19.20"," 29.90"," 9.50"," 64.20"," 94.60"," 17.80"," 231.50"," 0.40"," 5.10"," 171.40"," 0.00"," 2.90"], [3927,"02/10/2010"," 19.00"," 29.20"," 9.70"," 68.20"," 95.10"," 29.40"," 226.40"," 0.40"," 3.70"," 163.80"," 0.00"," 2.80"], [3928,"03/10/2010"," 20.70"," 29.70"," 12.80"," 61.40"," 94.50"," 24.90"," 187.70"," 0.70"," 7.00"," 220.50"," 0.00"," 2.90"], [3929,"04/10/2010"," 18.80"," 21.30"," 16.90"," 55.90"," 65.80"," 42.80"," 0.00"," 0.40"," 5.00"," 169.50"," 0.00","None"], [3930,"05/10/2010"," 17.40"," 25.60"," 7.90"," 60.90"," 92.00"," 27.50"," 229.50"," 0.60"," 5.30"," 203.30"," 0.00"," 2.70"], [3931,"06/10/2010"," 18.90"," 27.90"," 9.90"," 65.10"," 93.90"," 23.90"," 216.60"," 0.50"," 5.10"," 149.10"," 0.00"," 2.70"], [3932,"07/10/2010"," 20.70"," 26.70"," 15.00"," 70.40"," 89.70"," 44.90"," 165.30"," 0.70"," 4.60"," 50.10"," 0.00"," 2.50"], [3933,"08/10/2010"," 21.40"," 27.50"," 17.10"," 73.00"," 89.60"," 45.90"," 169.30"," 0.40"," 4.40"," 175.90"," 0.00"," 2.40"], [3934,"09/10/2010"," 19.10"," 25.70"," 14.20"," 79.30"," 94.20"," 52.60"," 158.20"," 0.70"," 5.50"," 138.20"," 9.80"," 2.30"], [3935,"10/10/2010"," 15.60"," 20.00"," 11.10"," 70.90"," 90.80"," 51.90"," 101.30"," 0.80"," 7.80"," 301.50"," 3.40"," 1.70"], [3936,"11/10/2010"," 15.10"," 20.50"," 11.50"," 73.20"," 93.90"," 46.80"," 158.00"," 0.60"," 4.90"," 19.80"," 0.60"," 2.00"], [3937,"12/10/2010"," 14.40"," 19.00"," 10.10"," 79.90"," 94.70"," 57.70"," 104.30"," 1.20"," 8.50"," 317.80"," 7.70"," 1.70"], [3938,"13/10/2010"," 17.30"," 20.30"," 15.40"," 70.70"," 88.80"," 57.60"," 79.10"," 1.40"," 9.40"," 327.70"," 0.10"," 1.80"], [3939,"14/10/2010"," 17.20"," 24.50"," 11.40"," 75.40"," 95.70"," 41.90"," 166.10"," 0.30"," 3.10"," 44.30"," 0.00"," 1.90"], [3940,"15/10/2010"," 15.40"," 23.10"," 9.40"," 80.10"," 96.10"," 39.40"," 114.60"," 0.20"," 4.30"," 139.60"," 0.00"," 1.50"], [3941,"16/10/2010"," 14.90"," 22.80"," 7.20"," 71.20"," 95.80"," 32.70"," 193.10"," 0.40"," 5.50"," 9.40"," 0.00"," 1.90"], [3942,"17/10/2010"," 14.80"," 18.40"," 10.30"," 55.30"," 92.30"," 29.50"," 200.40"," 1.50"," 8.20"," 337.80"," 0.00"," 2.50"], [3943,"18/10/2010"," 11.80"," 19.60"," 4.10"," 42.50"," 87.00"," 18.90"," 210.00"," 1.00"," 6.60"," 337.10"," 0.00"," 2.30"], [3944,"19/10/2010"," 10.30"," 21.80"," 0.90"," 59.60"," 95.30"," 14.80"," 205.10"," 0.40"," 5.60"," 27.50"," 0.00"," 1.80"], [3945,"20/10/2010"," 11.90"," 24.20"," 1.50"," 65.50"," 96.20"," 17.40"," 199.70"," 0.40"," 3.20"," 192.70"," 0.00"," 1.80"], [3946,"21/10/2010"," 12.50"," 21.30"," 4.30"," 75.30"," 95.70"," 40.50"," 192.30"," 0.40"," 3.50"," 219.00"," 0.00"," 1.80"], [3947,"22/10/2010"," 12.60"," 20.50"," 4.30"," 76.50"," 95.80"," 46.00"," 182.10"," 0.40"," 5.60"," 154.50"," 0.00"," 1.70"], [3948,"23/10/2010"," 14.30"," 21.00"," 8.40"," 76.90"," 94.90"," 48.90"," 140.70"," 0.40"," 3.80"," 180.70"," 0.00"," 1.50"], [3949,"24/10/2010"," 14.00"," 24.20"," 5.30"," 66.20"," 95.70"," 26.40"," 176.40"," 0.50"," 5.60"," 327.60"," 0.00"," 1.80"], [3950,"25/10/2010"," 16.80"," 20.40"," 11.80"," 39.80"," 66.00"," 20.00"," 159.40"," 1.60"," 7.80"," 323.80"," 0.00"," 2.70"], [3951,"26/10/2010"," 10.70"," 19.60"," 2.90"," 31.50"," 70.20"," 12.60"," 191.20"," 1.20"," 8.90"," 340.90"," 0.00"," 2.40"], [3952,"27/10/2010"," 10.20"," 23.70"," 0.60"," 50.00"," 82.00"," 11.40"," 185.40"," 0.40"," 3.30"," 183.40"," 0.00"," 1.50"], [3953,"28/10/2010"," 11.60"," 23.20"," 2.30"," 58.90"," 92.50"," 15.10"," 123.40"," 0.20"," 3.40"," 177.30"," 0.00"," 1.20"], [3954,"29/10/2010"," 12.30"," 23.30"," 2.50"," 65.30"," 94.60"," 23.60"," 148.70"," 0.40"," 3.30"," 199.50"," 0.00"," 1.50"], [3955,"30/10/2010"," 14.10"," 16.60"," 11.10"," 60.60"," 83.80"," 42.00"," 44.70"," 1.00"," 8.70"," 305.10"," 0.00"," 1.40"], [3956,"31/10/2010"," 13.90"," 17.40"," 11.50"," 65.70"," 94.20"," 44.60"," 130.00"," 1.40"," 10.50"," 251.50"," 4.00"," 1.70"], [3957,"01/11/2010"," 15.40"," 19.40"," 12.70"," 51.70"," 58.30"," 39.20"," 175.00"," 2.70"," 13.20"," 330.90"," 0.00"," 3.10"], [3958,"02/11/2010"," 13.80"," 19.50"," 8.90"," 55.60"," 76.80"," 35.30"," 171.00"," 2.20"," 11.20"," 324.80"," 0.00"," 2.60"], [3959,"03/11/2010"," 13.10"," 22.70"," 5.30"," 64.30"," 92.70"," 29.00"," 168.20"," 0.50"," 4.80"," 210.90"," 0.00"," 1.50"], [3960,"04/11/2010"," 11.70"," 22.60"," 3.90"," 74.20"," 95.40"," 35.20"," 162.50"," 0.50"," 4.90"," 180.50"," 0.00"," 1.40"], [3961,"05/11/2010"," 12.30"," 19.00"," 5.40"," 76.10"," 94.90"," 50.70"," 86.30"," 0.80"," 6.20"," 17.30"," 0.00"," 1.30"], [3962,"06/11/2010"," 12.40"," 21.50"," 5.00"," 72.90"," 95.00"," 35.60"," 156.70"," 0.60"," 3.40"," 30.20"," 0.00"," 1.50"], [3963,"07/11/2010"," 12.80"," 19.80"," 5.00"," 65.50"," 94.80"," 37.40"," 115.20"," 1.30"," 10.60"," 326.70"," 0.00"," 1.80"], [3964,"08/11/2010"," 13.00"," 17.40"," 4.70"," 54.50"," 88.70"," 29.50"," 138.20"," 2.00"," 12.40"," 252.10"," 0.00"," 2.10"], [3965,"09/11/2010"," 16.00"," 19.40"," 12.70"," 46.50"," 53.80"," 39.00"," 94.10"," 2.70"," 13.80"," 249.40"," 0.00"," 2.90"], [3966,"10/11/2010"," 12.30"," 15.80"," 9.40"," 51.40"," 63.30"," 40.40"," 110.10"," 2.30"," 10.40"," 262.20"," 0.70"," 2.30"], [3967,"11/11/2010"," 11.80"," 18.20"," 1.60"," 50.70"," 89.60"," 24.70"," 149.60"," 1.50"," 10.10"," 317.60"," 0.00"," 1.90"], [3968,"12/11/2010"," 14.60"," 20.80"," 10.00"," 56.20"," 74.30"," 37.20"," 152.60"," 1.80"," 11.00"," 348.70"," 0.00"," 2.30"], [3969,"13/11/2010"," 12.70"," 23.90"," 5.20"," 67.00"," 91.90"," 26.50"," 147.00"," 0.40"," 2.90"," 170.60"," 0.00"," 1.20"], [3970,"14/11/2010"," 12.80"," 20.40"," 4.60"," 67.80"," 93.30"," 35.00"," 145.20"," 1.00"," 5.60"," 342.60"," 0.00"," 1.50"], [3971,"15/11/2010"," 12.10"," 14.30"," 10.00"," 51.70"," 84.90"," 33.40"," 147.90"," 2.80"," 12.60"," 332.30"," 0.10"," 2.20"], [3972,"16/11/2010"," 10.90"," 15.80"," 5.50"," 47.00"," 71.40"," 27.20"," 143.80"," 1.80"," 9.20"," 331.20"," 0.00"," 2.00"], [3973,"17/11/2010"," 11.20"," 14.80"," 7.50"," 55.50"," 64.30"," 43.60"," 45.20"," 1.60"," 9.70"," 291.20"," 0.00"," 1.60"], [3974,"18/11/2010"," 10.10"," 14.50"," 4.60"," 55.10"," 73.10"," 36.00"," 144.30"," 2.10"," 10.40"," 327.80"," 0.00"," 1.90"], [3975,"19/11/2010"," 6.00"," 14.50"," 1.50"," 71.40"," 88.00"," 38.40"," 67.40"," 0.40"," 3.20"," 167.00"," 0.00"," 0.80"], [3976,"20/11/2010"," 7.70"," 14.60"," -0.70"," 78.20"," 95.10"," 46.00"," 75.10"," 0.70"," 7.30"," 355.20"," 3.00"," 0.90"], [3977,"21/11/2010"," 8.60"," 12.90"," 2.80"," 66.60"," 92.30"," 51.30"," 87.00"," 1.40"," 10.50"," 237.70"," 0.00"," 1.10"], [3978,"22/11/2010"," 9.80"," 12.70"," 6.10"," 58.50"," 74.50"," 49.00"," 107.80"," 2.10"," 11.60"," 323.80"," 0.10"," 1.50"], [3979,"23/11/2010"," 8.70"," 14.00"," 4.70"," 62.60"," 79.60"," 40.40"," 81.20"," 1.40"," 7.50"," 337.50"," 0.00"," 1.40"], [3980,"24/11/2010"," 10.70"," 14.90"," 7.30"," 74.50"," 91.80"," 57.70"," 79.10"," 0.60"," 4.00"," 353.20"," 1.40"," 0.90"], [3981,"25/11/2010"," 10.80"," 13.30"," 8.50"," 83.50"," 93.70"," 61.30"," 58.50"," 1.10"," 6.20"," 303.70"," 0.50"," 0.90"], [3982,"26/11/2010"," 8.20"," 10.10"," 6.20"," 53.10"," 69.10"," 39.40"," 43.00"," 1.70"," 9.60"," 350.30"," 0.00"," 1.40"], [3983,"27/11/2010"," 6.80"," 8.30"," 5.50"," 85.10"," 94.00"," 71.80"," 35.40"," 1.00"," 5.90"," 341.30"," 18.30"," 0.70"], [3984,"28/11/2010"," 7.90"," 11.20"," 3.00"," 70.60"," 88.30"," 47.80"," 116.20"," 2.20"," 7.90"," 337.20"," 4.60"," 1.30"], [3985,"29/11/2010"," 4.90"," 6.80"," 2.40"," 85.40"," 95.70"," 69.80"," 11.30"," 0.80"," 4.30"," 341.40"," 5.60"," 0.60"], [3986,"30/11/2010"," 6.40"," 9.50"," 4.20"," 94.00"," 96.10"," 85.50"," 35.50"," 0.70"," 7.50"," 196.20"," 2.80"," 0.50"], [3987,"01/12/2010"," 7.40"," 11.40"," 1.30"," 67.80"," 92.60"," 52.50"," 91.40"," 1.50"," 9.20"," 301.50"," 0.00"," 1.00"], [3988,"02/12/2010"," 5.10"," 11.90"," 1.00"," 74.50"," 93.20"," 43.30"," 101.50"," 1.40"," 10.50"," 322.60"," 0.50"," 1.10"], [3989,"03/12/2010"," 3.40"," 6.80"," -0.30"," 66.10"," 84.30"," 52.90"," 105.90"," 2.30"," 12.40"," 326.90"," 0.30"," 1.10"], [3990,"04/12/2010"," 2.30"," 9.30"," -4.30"," 66.90"," 94.10"," 31.60"," 131.30"," 0.60"," 3.90"," 163.30"," 0.00"," 0.70"], [3991,"05/12/2010"," 5.70"," 10.70"," 1.80"," 83.00"," 91.50"," 69.00"," 61.90"," 0.60"," 4.70"," 189.80"," 0.00"," 0.60"], [3992,"06/12/2010"," 13.90"," 22.10"," 6.60"," 70.00"," 88.80"," 43.50"," 84.20"," 1.00"," 6.40"," 295.90"," 0.30"," 1.40"], [3993,"07/12/2010"," 13.70"," 21.20"," 10.00"," 74.50"," 92.60"," 49.80"," 97.40"," 1.60"," 13.70"," 344.40"," 1.30"," 1.60"], [3994,"08/12/2010"," 14.70"," 21.70"," 8.00"," 71.70"," 92.80"," 45.20"," 102.10"," 1.10"," 8.60"," 22.60"," 0.30"," 1.30"], [3995,"09/12/2010"," 14.20"," 23.70"," 7.30"," 75.40"," 94.60"," 42.60"," 114.40"," 0.60"," 3.60"," 333.90"," 0.00"," 1.00"], [3996,"10/12/2010"," 11.40"," 13.40"," 8.50"," 87.50"," 93.30"," 82.00"," 23.30"," 1.10"," 6.40"," 31.50"," 0.00"," 0.70"], [3997,"11/12/2010"," 9.10"," 15.60"," 3.50"," 72.40"," 94.60"," 33.30"," 103.00"," 0.50"," 3.50"," 185.90"," 0.00"," 0.80"], [3998,"12/12/2010"," 7.90"," 17.20"," 1.70"," 79.20"," 94.90"," 54.30"," 89.20"," 0.50"," 3.20"," 172.20"," 0.00"," 0.70"], [3999,"13/12/2010"," 10.00"," 13.70"," 6.60"," 80.50"," 93.20"," 67.10"," 70.30"," 1.20"," 7.30"," 346.50"," 0.00"," 0.80"], [4000,"14/12/2010"," 8.70"," 15.40"," 4.40"," 86.10"," 95.20"," 64.20"," 95.20"," 1.20"," 7.00"," 351.10"," 0.40"," 0.90"], [4001,"15/12/2010"," 3.90"," 8.50"," -2.10"," 52.80"," 94.50"," 23.90"," 125.60"," 2.30"," 11.90"," 342.90"," 0.00"," 1.40"], [4002,"16/12/2010"," 1.60"," 6.80"," -2.90"," 48.10"," 76.60"," 31.00"," 124.30"," 2.20"," 8.30"," 338.90"," 0.00"," 1.30"], [4003,"17/12/2010"," 1.70"," 14.00"," -6.30"," 57.80"," 86.40"," 18.20"," 118.70"," 0.60"," 6.10"," 76.90"," 0.00"," 0.80"], [4004,"18/12/2010"," 7.30"," 9.90"," 4.30"," 78.20"," 93.20"," 41.60"," 23.10"," 0.80"," 4.70"," 151.90"," 5.20"," 0.80"], [4005,"19/12/2010"," 10.60"," 13.10"," 8.10"," 87.90"," 96.00"," 71.30"," 33.80"," 1.10"," 9.50"," 282.60"," 4.20"," 0.80"], [4006,"20/12/2010"," 8.70"," 12.20"," 5.00"," 68.30"," 85.40"," 49.30"," 100.60"," 2.20"," 8.50"," 345.20"," 0.00"," 1.30"], [4007,"21/12/2010"," 9.80"," 14.40"," 6.80"," 86.80"," 94.90"," 70.90"," 50.10"," 0.80"," 5.20"," 170.40"," 4.20"," 0.70"], [4008,"22/12/2010"," 10.60"," 14.40"," 6.80"," 85.00"," 95.20"," 67.70"," 64.50"," 0.90"," 5.20"," 146.10"," 0.60"," 0.80"], [4009,"23/12/2010"," 8.10"," 13.00"," 4.60"," 76.40"," 95.50"," 56.40"," 66.50"," 1.80"," 15.80"," 285.90"," 0.30"," 1.10"], [4010,"24/12/2010"," 6.30"," 7.90"," 4.60"," 52.80"," 62.70"," 41.90"," 101.50"," 3.50"," 14.40"," 330.60"," 0.00"," 1.80"], [4011,"25/12/2010"," 5.20"," 8.10"," 3.00"," 48.50"," 57.10"," 41.20"," 98.10"," 3.70"," 14.50"," 321.60"," 0.00"," 2.00"], [4012,"26/12/2010"," 2.10"," 9.50"," -3.30"," 47.40"," 80.20"," 24.90"," 128.80"," 1.50"," 8.60"," 329.00"," 0.00"," 1.20"], [4013,"27/12/2010"," 1.30"," 12.10"," -6.20"," 64.00"," 87.10"," 23.70"," 132.40"," 0.70"," 4.10"," 168.90"," 0.00"," 0.80"], [4014,"28/12/2010"," 4.10"," 13.40"," -2.00"," 74.60"," 91.30"," 45.80"," 97.00"," 0.50"," 4.70"," 135.80"," 0.00"," 0.70"], [4015,"29/12/2010"," 4.50"," 14.00"," -0.80"," 79.30"," 94.00"," 41.70"," 94.50"," 0.60"," 3.00"," 155.60"," 0.00"," 0.70"], [4016,"30/12/2010"," 6.10"," 11.50"," 2.50"," 84.20"," 94.60"," 65.40"," 53.10"," 0.80"," 3.90"," 9.40"," 0.00"," 0.70"], [4017,"31/12/2010"," 6.90"," 12.00"," 3.60"," 90.30"," 95.30"," 75.80"," 52.00"," 0.40"," 3.40"," 129.70"," 0.90"," 0.50"], [4018,"01/01/2011"," 9.60"," 14.20"," 6.00"," 83.30"," 96.00"," 61.60"," 70.80"," 0.60"," 5.00"," 277.20"," 0.10"," 0.70"], [4019,"02/01/2011"," 11.30"," 14.80"," 9.30"," 64.20"," 76.50"," 45.60"," 106.00"," 2.90"," 10.50"," 317.30"," 0.00"," 1.90"], [4020,"03/01/2011"," 8.30"," 14.70"," 2.70"," 63.10"," 90.20"," 39.10"," 125.50"," 1.50"," 8.00"," 342.90"," 0.00"," 1.30"], [4021,"04/01/2011"," 6.80"," 14.10"," -0.20"," 76.70"," 95.70"," 49.20"," 112.50"," 1.00"," 6.30"," 10.00"," 0.00"," 0.90"], [4022,"05/01/2011"," 9.50"," 15.90"," 5.30"," 73.00"," 86.40"," 48.10"," 95.30"," 1.10"," 4.90"," 89.10"," 0.00"," 1.10"], [4023,"06/01/2011"," 10.50"," 20.00"," 4.00"," 73.30"," 93.10"," 44.70"," 114.60"," 0.70"," 5.20"," 27.60"," 0.00"," 1.00"], [4024,"07/01/2011"," 9.90"," 16.60"," 5.00"," 72.70"," 93.50"," 39.50"," 68.10"," 0.70"," 6.30"," 144.40"," 0.00"," 1.00"], [4025,"08/01/2011"," 9.80"," 19.10"," 2.30"," 70.60"," 93.60"," 35.70"," 126.80"," 0.80"," 4.80"," 122.50"," 0.00"," 1.10"], [4026,"09/01/2011"," 9.90"," 15.70"," 5.50"," 70.20"," 91.70"," 39.90"," 98.90"," 1.00"," 8.80"," 257.00"," 0.10"," 1.10"], [4027,"10/01/2011"," 8.30"," 13.60"," 3.30"," 66.20"," 92.80"," 38.10"," 117.60"," 1.40"," 9.30"," 341.90"," 0.00"," 1.30"], [4028,"11/01/2011"," 11.90"," 16.50"," 4.20"," 62.50"," 81.10"," 45.70"," 83.20"," 2.60"," 15.20"," 336.30"," 0.00"," 1.90"], [4029,"12/01/2011"," 12.60"," 18.20"," 5.50"," 64.30"," 89.70"," 43.10"," 123.80"," 3.00"," 14.60"," 334.00"," 0.00"," 2.10"], [4030,"13/01/2011"," 9.10"," 19.40"," 2.50"," 77.50"," 96.40"," 42.50"," 126.80"," 0.50"," 3.30"," 108.10"," 0.00"," 0.90"], [4031,"14/01/2011"," 9.30"," 20.00"," 1.90"," 72.80"," 95.40"," 35.30"," 130.00"," 0.50"," 3.30"," 202.20"," 0.00"," 1.00"], [4032,"15/01/2011"," 9.10"," 19.70"," 2.20"," 72.90"," 94.00"," 35.60"," 134.20"," 0.60"," 3.80"," 160.10"," 0.00"," 1.10"], [4033,"16/01/2011"," 6.90"," 17.40"," -0.20"," 82.00"," 97.70"," 47.50"," 130.20"," 0.60"," 4.10"," 191.20"," 0.10"," 0.90"], [4034,"17/01/2011"," 7.90"," 19.20"," 0.60"," 75.40"," 96.70"," 31.30"," 132.80"," 0.60"," 3.80"," 239.20"," 0.00"," 1.10"], [4035,"18/01/2011"," 5.20"," 12.80"," -0.90"," 87.60"," 98.10"," 62.80"," 91.50"," 0.60"," 3.20"," 184.80"," 0.20"," 0.70"], [4036,"19/01/2011"," 9.50"," 12.90"," 6.90"," 72.50"," 87.90"," 54.90"," 81.40"," 0.80"," 4.10"," 310.40"," 0.00"," 0.90"], [4037,"20/01/2011"," 8.00"," 14.20"," 2.90"," 77.80"," 94.70"," 42.30"," 125.10"," 0.60"," 4.70"," 356.90"," 0.00"," 0.90"], [4038,"21/01/2011"," 5.50"," 10.40"," -0.50"," 52.90"," 94.50"," 21.30"," 142.40"," 2.10"," 9.10"," 347.00"," 0.00"," 1.70"], [4039,"22/01/2011"," 0.20"," 8.50"," -7.50"," 48.60"," 79.90"," 15.40"," 150.70"," 0.70"," 5.50"," 158.90"," 0.00"," 0.90"], [4040,"23/01/2011"," 1.60"," 7.10"," -3.30"," 64.90"," 80.50"," 41.70"," 87.40"," 1.80"," 7.30"," 1.50"," 0.00"," 1.20"], [4041,"24/01/2011"," 4.30"," 8.80"," 1.10"," 67.70"," 82.80"," 45.80"," 101.20"," 2.40"," 9.60"," 0.30"," 0.00"," 1.40"], [4042,"25/01/2011"," 5.00"," 6.80"," 4.10"," 79.50"," 91.90"," 68.90"," 30.00"," 1.20"," 6.10"," 349.10"," 0.10"," 0.70"], [4043,"26/01/2011"," 6.80"," 10.50"," 4.70"," 79.10"," 93.20"," 55.70"," 54.40"," 1.00"," 6.80"," 100.10"," 0.00"," 0.90"], [4044,"27/01/2011"," 6.20"," 8.10"," 4.00"," 84.10"," 88.10"," 76.50"," 54.30"," 2.30"," 7.80"," 350.80"," 5.50"," 0.90"], [4045,"28/01/2011"," 6.10"," 12.30"," 1.30"," 88.20"," 94.80"," 69.40"," 82.90"," 0.80"," 4.60"," 142.50"," 0.90"," 0.80"], [4046,"29/01/2011"," 6.10"," 10.80"," 1.90"," 79.00"," 97.10"," 51.60"," 94.90"," 1.40"," 8.30"," 348.80"," 0.10"," 1.10"], [4047,"30/01/2011"," 4.30"," 10.70"," -0.60"," 78.00"," 94.80"," 48.90"," 113.00"," 1.10"," 7.40"," 336.30"," 0.50"," 1.10"], [4048,"31/01/2011"," 5.40"," 9.30"," 0.10"," 69.20"," 95.30"," 49.40"," 115.70"," 2.20"," 7.20"," 350.80"," 0.10"," 1.30"], [4049,"01/02/2011"," 6.80"," 11.70"," 1.40"," 58.70"," 80.30"," 39.80"," 126.10"," 1.90"," 7.20"," 331.60"," 0.00"," 1.60"], [4050,"02/02/2011"," 6.60"," 13.40"," -0.50"," 52.20"," 81.10"," 30.60"," 162.60"," 2.00"," 8.90"," 327.30"," 0.00"," 1.90"], [4051,"03/02/2011"," 6.30"," 15.60"," -1.50"," 54.00"," 83.90"," 20.30"," 168.80"," 0.90"," 5.90"," 318.10"," 0.00"," 1.50"], [4052,"04/02/2011"," 6.20"," 17.00"," -2.00"," 60.00"," 85.50"," 28.00"," 164.60"," 0.50"," 2.80"," 85.30"," 0.00"," 1.30"], [4053,"05/02/2011"," 7.10"," 18.80"," -1.60"," 61.30"," 91.30"," 23.00"," 166.80"," 0.60"," 4.30"," 172.90"," 0.00"," 1.40"], [4054,"06/02/2011"," 8.00"," 19.90"," -0.40"," 57.40"," 87.20"," 19.30"," 168.60"," 0.80"," 4.90"," 195.70"," 0.00"," 1.70"], [4055,"07/02/2011"," 7.30"," 17.80"," -0.60"," 60.20"," 86.20"," 24.60"," 167.60"," 0.70"," 3.90"," 202.50"," 0.00"," 1.50"], [4056,"08/02/2011"," 6.10"," 15.70"," -0.60"," 68.70"," 92.80"," 32.50"," 158.80"," 0.80"," 5.40"," 187.00"," 0.00"," 1.50"], [4057,"09/02/2011"," 7.00"," 18.00"," -1.30"," 73.20"," 95.60"," 28.40"," 164.70"," 0.70"," 5.20"," 174.70"," 0.00"," 1.50"], [4058,"10/02/2011"," 7.10"," 16.30"," 1.50"," 80.10"," 96.30"," 39.00"," 124.80"," 0.90"," 4.40"," 96.70"," 0.00"," 1.50"], [4059,"11/02/2011"," 6.10"," 16.80"," -1.10"," 72.60"," 96.60"," 30.20"," 167.60"," 0.80"," 4.40"," 189.60"," 0.00"," 1.60"], [4060,"12/02/2011"," 8.20"," 18.40"," 0.50"," 60.10"," 90.70"," 23.10"," 173.60"," 1.20"," 7.00"," 321.50"," 0.00"," 2.10"], [4061,"13/02/2011"," 8.80"," 17.80"," 0.10"," 57.70"," 85.90"," 24.70"," 167.60"," 0.90"," 6.10"," 182.50"," 0.00"," 1.80"], [4062,"14/02/2011"," 9.50"," 11.90"," 6.40"," 50.90"," 68.30"," 34.00"," 168.60"," 3.20"," 15.50"," 335.90"," 0.90"," 2.60"], [4063,"15/02/2011"," 7.80"," 10.10"," 4.90"," 71.90"," 87.50"," 61.60"," 34.70"," 1.10"," 12.10"," 305.20"," 4.10"," 0.90"], [4064,"16/02/2011"," 9.00"," 13.00"," 4.50"," 56.90"," 78.80"," 43.10"," 112.60"," 1.90"," 11.00"," 235.20"," 0.00"," 1.80"], [4065,"17/02/2011"," 8.60"," 12.80"," 4.50"," 59.90"," 80.10"," 33.80"," 156.10"," 2.30"," 15.40"," 276.10"," 5.90"," 2.20"], [4066,"18/02/2011"," 10.50"," 14.00"," 7.60"," 57.20"," 68.60"," 45.00"," 197.30"," 3.50"," 15.90"," 338.70"," 0.00"," 2.80"], [4067,"19/02/2011"," 11.20"," 15.60"," 6.00"," 63.50"," 77.80"," 53.00"," 120.80"," 1.90"," 7.60"," 348.70"," 0.00"," 1.90"], [4068,"20/02/2011"," 12.30"," 16.60"," 7.20"," 63.50"," 90.60"," 36.20"," 169.80"," 2.30"," 12.90"," 331.20"," 0.20"," 2.50"], [4069,"21/02/2011"," 13.30"," 16.40"," 11.00"," 50.10"," 61.70"," 35.40"," 184.50"," 3.10"," 14.50"," 336.40"," 0.00"," 3.30"], [4070,"22/02/2011"," 15.40"," 19.30"," 12.90"," 51.00"," 56.10"," 41.80"," 171.40"," 3.30"," 16.40"," 323.10"," 0.00"," 3.70"], [4071,"23/02/2011"," 14.10"," 19.80"," 7.60"," 52.90"," 76.50"," 32.70"," 179.30"," 2.60"," 11.70"," 337.20"," 0.00"," 3.20"], [4072,"24/02/2011"," 11.40"," 21.30"," 2.70"," 64.50"," 92.90"," 26.60"," 195.20"," 0.60"," 5.10"," 111.10"," 0.00"," 2.00"], [4073,"25/02/2011"," 11.50"," 18.90"," 5.30"," 63.90"," 87.90"," 37.60"," 197.90"," 1.00"," 5.20"," 125.30"," 0.00"," 2.20"], [4074,"26/02/2011"," 16.40"," 24.40"," 4.70"," 37.70"," 85.40"," 15.50"," 204.50"," 2.50"," 13.00"," 333.30"," 0.00"," 4.10"], [4075,"27/02/2011"," 10.00"," 15.40"," 3.20"," 49.60"," 69.40"," 20.20"," 112.50"," 2.10"," 11.60"," 359.80"," 0.80"," 2.60"], [4076,"28/02/2011"," 7.30"," 12.60"," 3.70"," 48.00"," 70.50"," 26.10"," 152.70"," 3.70"," 16.60"," 335.10"," 0.70"," 3.00"], [4077,"01/03/2011"," 6.90"," 13.20"," 2.00"," 44.20"," 71.40"," 22.90"," 221.70"," 2.10"," 7.40"," 343.80"," 0.00"," 2.70"], [4078,"02/03/2011"," 5.90"," 12.00"," -0.50"," 51.20"," 80.30"," 28.20"," 206.40"," 1.40"," 7.50"," 347.70"," 0.00"," 2.20"], [4079,"03/03/2011"," 6.10"," 12.30"," 0.10"," 64.40"," 85.40"," 32.40"," 124.70"," 1.00"," 6.60"," 93.50"," 1.50"," 1.70"], [4080,"04/03/2011"," 6.60"," 9.50"," 5.00"," 81.40"," 86.90"," 68.80"," 62.70"," 0.90"," 8.00"," 97.40"," 4.30"," 1.00"], [4081,"05/03/2011"," 7.10"," 12.20"," 1.40"," 75.10"," 94.00"," 53.40"," 132.60"," 1.10"," 5.40"," 46.20"," 0.10"," 1.60"], [4082,"06/03/2011"," 8.30"," 15.10"," 1.50"," 73.20"," 95.00"," 44.10"," 220.20"," 0.80"," 6.30"," 122.30"," 0.00"," 2.10"], [4083,"07/03/2011"," 8.80"," 17.30"," 0.90"," 68.50"," 96.00"," 31.80"," 216.40"," 1.50"," 7.90"," 66.30"," 0.00"," 2.60"], [4084,"08/03/2011"," 8.80"," 14.90"," 2.90"," 75.80"," 92.90"," 56.50"," 94.40"," 1.70"," 8.50"," 21.80"," 0.00"," 1.60"], [4085,"09/03/2011"," 9.50"," 11.30"," 7.30"," 70.20"," 82.00"," 62.00"," 48.40"," 2.30"," 8.50"," 16.80"," 0.00"," 1.50"], [4086,"10/03/2011"," 9.50"," 13.30"," 5.60"," 73.60"," 86.30"," 54.30"," 130.50"," 1.10"," 6.90"," 65.60"," 0.00"," 1.70"], [4087,"11/03/2011"," 8.60"," 9.90"," 7.10"," 84.60"," 88.90"," 77.20"," 33.10"," 1.30"," 6.80"," 334.90"," 7.00"," 0.90"], [4088,"12/03/2011"," 11.60"," 15.10"," 8.80"," 77.80"," 93.00"," 61.00"," 108.10"," 1.80"," 7.60"," 339.30"," 10.00"," 1.80"], [4089,"13/03/2011"," 11.20"," 18.60"," 3.60"," 71.30"," 94.70"," 39.40"," 225.20"," 1.00"," 6.60"," 151.90"," 0.00"," 2.60"], [4090,"14/03/2011"," 11.70"," 15.40"," 7.90"," 81.40"," 91.20"," 71.00"," 110.00"," 1.80"," 12.10"," 358.60"," 3.90"," 1.60"], [4091,"15/03/2011"," 11.70"," 14.90"," 9.50"," 69.50"," 94.00"," 38.20"," 119.70"," 1.30"," 9.00"," 274.00"," 1.10"," 2.00"], [4092,"16/03/2011"," 11.20"," 14.60"," 8.40"," 49.70"," 60.80"," 37.40"," 151.40"," 2.60"," 11.90"," 241.50"," 0.00"," 3.00"], [4093,"17/03/2011"," 14.40"," 19.00"," 11.00"," 50.00"," 65.80"," 33.60"," 230.90"," 2.90"," 11.70"," 324.70"," 0.00"," 4.00"], [4094,"18/03/2011"," 13.00"," 20.40"," 7.70"," 49.90"," 73.00"," 25.40"," 261.00"," 1.30"," 6.30"," 346.90"," 0.00"," 3.40"], [4095,"19/03/2011"," 13.20"," 24.00"," 3.90"," 55.60"," 86.20"," 14.20"," 260.70"," 0.90"," 6.10"," 14.30"," 0.00"," 3.30"], [4096,"20/03/2011"," 11.30"," 19.40"," 3.50"," 65.30"," 94.10"," 35.60"," 254.70"," 1.00"," 6.70"," 148.00"," 0.00"," 2.90"], [4097,"21/03/2011"," 9.90"," 14.90"," 3.80"," 69.20"," 92.50"," 45.70"," 184.70"," 1.50"," 6.30"," 95.00"," 0.00"," 2.30"], [4098,"22/03/2011"," 9.10"," 13.20"," 4.40"," 63.00"," 85.40"," 38.40"," 122.70"," 1.80"," 9.10"," 41.90"," 0.00"," 2.20"], [4099,"23/03/2011"," 11.10"," 14.60"," 8.40"," 74.90"," 84.30"," 65.50"," 107.10"," 2.80"," 11.80"," 46.40"," 1.10"," 2.00"], [4100,"24/03/2011"," 11.60"," 14.40"," 9.20"," 80.40"," 89.50"," 72.00"," 66.30"," 1.90"," 7.60"," 13.50"," 0.50"," 1.40"], [4101,"25/03/2011"," 12.20"," 16.20"," 8.90"," 77.10"," 89.70"," 59.80"," 125.50"," 1.00"," 4.40"," 183.10"," 0.00"," 1.90"], [4102,"26/03/2011"," 13.50"," 21.20"," 5.80"," 74.80"," 96.00"," 44.30"," 231.40"," 0.90"," 5.90"," 147.10"," 0.00"," 2.90"], [4103,"27/03/2011"," 14.20"," 19.80"," 6.90"," 57.80"," 94.70"," 30.00"," 216.90"," 1.60"," 11.10"," 268.20"," 0.00"," 3.30"], [4104,"28/03/2011"," 15.20"," 18.60"," 11.90"," 46.80"," 57.90"," 32.40"," 228.70"," 2.20"," 11.40"," 338.00"," 0.00"," 3.90"], [4105,"29/03/2011"," 13.20"," 17.60"," 7.90"," 66.20"," 90.10"," 51.00"," 113.10"," 1.40"," 7.10"," 322.20"," 0.50"," 2.10"], [4106,"30/03/2011"," 14.10"," 21.40"," 6.20"," 59.80"," 92.00"," 29.80"," 242.20"," 2.00"," 10.90"," 323.00"," 0.00"," 3.80"], [4107,"31/03/2011"," 15.40"," 24.80"," 5.80"," 59.40"," 90.20"," 27.70"," 277.10"," 0.90"," 5.90"," 169.10"," 0.00"," 3.70"], [4108,"01/04/2011"," 15.40"," 23.70"," 6.50"," 57.10"," 90.50"," 30.10"," 281.80"," 1.10"," 6.70"," 141.60"," 0.00"," 3.80"], [4109,"02/04/2011"," 16.40"," 26.80"," 4.40"," 54.60"," 91.20"," 24.10"," 234.10"," 0.80"," 5.10"," 184.20"," 0.00"," 3.50"], [4110,"03/04/2011"," 18.60"," 25.40"," 13.70"," 54.10"," 76.40"," 28.50"," 114.00"," 1.40"," 11.10"," 348.60"," 0.00"," 3.10"], [4111,"04/04/2011"," 18.60"," 26.20"," 13.50"," 53.10"," 74.40"," 24.90"," 256.20"," 1.70"," 9.60"," 19.20"," 0.00"," 4.70"], [4112,"05/04/2011"," 15.80"," 22.50"," 9.50"," 58.70"," 83.80"," 33.00"," 233.60"," 1.40"," 6.40"," 118.20"," 0.00"," 3.70"], [4113,"06/04/2011"," 16.00"," 25.20"," 7.60"," 53.10"," 88.80"," 14.20"," 215.20"," 0.80"," 5.70"," 119.80"," 0.00"," 3.40"], [4114,"07/04/2011"," 15.50"," 25.70"," 5.70"," 46.90"," 87.90"," 11.70"," 283.10"," 0.70"," 5.60"," 138.20"," 0.00"," 3.80"], [4115,"08/04/2011"," 16.10"," 29.50"," 2.20"," 44.10"," 91.00"," 7.80"," 296.20"," 0.50"," 4.90"," 213.70"," 0.00"," 3.90"], [4116,"09/04/2011"," 20.90"," 32.70"," 7.90"," 39.50"," 80.60"," 11.30"," 288.10"," 1.00"," 9.10"," 338.60"," 0.00"," 4.90"], [4117,"10/04/2011"," 21.80"," 29.90"," 14.30"," 44.00"," 70.30"," 22.20"," 264.80"," 1.60"," 10.30"," 352.40"," 0.00"," 5.20"], [4118,"11/04/2011"," 15.70"," 21.80"," 10.30"," 66.40"," 87.90"," 43.00"," 167.30"," 0.60"," 7.20"," 116.90"," 0.00"," 2.60"], [4119,"12/04/2011"," 15.80"," 25.00"," 6.60"," 62.10"," 93.00"," 30.20"," 288.00"," 0.70"," 5.90"," 157.50"," 0.00"," 3.90"], [4120,"13/04/2011"," 17.40"," 27.70"," 6.20"," 58.50"," 91.90"," 19.80"," 308.70"," 0.90"," 6.30"," 177.00"," 0.00"," 4.40"], [4121,"14/04/2011"," 17.50"," 29.20"," 5.90"," 57.20"," 93.00"," 16.30"," 303.90"," 0.90"," 5.50"," 197.80"," 0.00"," 4.50"], [4122,"15/04/2011"," 16.10"," 22.10"," 10.80"," 67.70"," 89.20"," 42.90"," 239.50"," 1.10"," 6.30"," 123.20"," 0.00"," 3.50"], [4123,"16/04/2011"," 14.60"," 19.00"," 9.20"," 57.90"," 70.90"," 38.20"," 184.50"," 1.20"," 6.80"," 126.90"," 0.00"," 3.00"], [4124,"17/04/2011"," 11.50"," 19.70"," 3.90"," 54.80"," 91.60"," 28.00"," 374.50"," 1.10"," 6.50"," 127.90"," 0.00"," 4.40"], [4125,"18/04/2011"," 12.70"," 21.00"," 4.10"," 64.60"," 90.90"," 28.80"," 276.00"," 0.90"," 11.90"," 133.20"," 0.30"," 3.60"], [4126,"19/04/2011"," 12.60"," 17.60"," 7.40"," 79.30"," 92.10"," 58.10"," 135.60"," 0.80"," 5.90"," 174.30"," 0.60"," 2.10"], [4127,"20/04/2011"," 15.10"," 21.90"," 8.00"," 68.40"," 94.00"," 39.50"," 297.80"," 1.00"," 6.50"," 121.40"," 0.10"," 3.90"], [4128,"21/04/2011"," 13.80"," 16.90"," 8.70"," 82.10"," 91.40"," 71.90"," 74.20"," 1.60"," 12.00"," 348.80"," 10.90"," 1.60"], [4129,"22/04/2011"," 13.80"," 19.10"," 7.00"," 68.80"," 94.60"," 41.80"," 226.30"," 1.30"," 8.50"," 353.40"," 3.10"," 3.20"], [4130,"23/04/2011"," 12.90"," 19.70"," 7.60"," 75.80"," 92.00"," 40.50"," 191.20"," 0.60"," 9.80"," 194.40"," 10.50"," 2.70"], [4131,"24/04/2011"," 13.40"," 16.00"," 9.50"," 76.80"," 91.90"," 65.70"," 126.30"," 1.40"," 6.90"," 8.50"," 0.10"," 2.10"], [4132,"25/04/2011"," 14.00"," 17.60"," 10.10"," 77.30"," 92.70"," 58.20"," 133.10"," 1.00"," 7.10"," 16.10"," 1.30"," 2.20"], [4133,"26/04/2011"," 16.20"," 24.50"," 8.70"," 66.80"," 94.40"," 29.60"," 311.50"," 0.80"," 5.50"," 334.90"," 0.00"," 4.30"], [4134,"27/04/2011"," 16.00"," 23.20"," 9.20"," 69.50"," 93.70"," 41.10"," 217.80"," 0.60"," 5.40"," 159.70"," 0.50"," 3.20"], [4135,"28/04/2011"," 16.40"," 24.00"," 7.60"," 59.90"," 94.50"," 26.50"," 308.50"," 0.70"," 6.40"," 151.10"," 0.00"," 4.20"], [4136,"07/05/2011"," 16.30"," 22.70"," 11.10"," 71.00"," 87.00"," 44.30"," 183.40"," 1.10"," 11.80"," 326.80"," 16.00"," 3.20"], [4137,"08/05/2011"," 17.40"," 26.60"," 8.10"," 58.20"," 93.90"," 23.80"," 350.20"," 0.90"," 5.40"," 357.40"," 0.00"," 5.00"], [4138,"09/05/2011"," 17.90"," 26.40"," 8.50"," 64.90"," 94.40"," 35.60"," 341.30"," 0.70"," 5.90"," 148.70"," 0.00"," 4.80"], [4139,"10/05/2011"," 18.00"," 25.40"," 10.10"," 61.50"," 94.10"," 30.10"," 349.70"," 1.00"," 5.70"," 106.90"," 0.00"," 5.00"], [4140,"11/05/2011"," 17.60"," 26.10"," 9.30"," 61.20"," 93.60"," 23.00"," 324.40"," 0.90"," 7.40"," 155.10"," 0.00"," 4.80"], [4141,"12/05/2011"," 18.20"," 24.70"," 12.10"," 59.10"," 89.10"," 27.70"," 217.50"," 0.70"," 5.70"," 164.10"," 0.70"," 3.60"], [4142,"13/05/2011"," 18.60"," 26.30"," 9.90"," 58.80"," 93.20"," 25.30"," 280.00"," 0.60"," 5.60"," 144.60"," 0.00"," 4.20"], [4143,"14/05/2011"," 21.90"," 30.70"," 14.20"," 51.10"," 87.60"," 21.70"," 337.60"," 1.10"," 10.50"," 125.00"," 0.00"," 5.70"], [4144,"15/05/2011"," 17.00"," 20.10"," 14.70"," 72.60"," 82.20"," 63.10"," 135.50"," 1.20"," 6.10"," 92.30"," 0.00"," 2.50"], [4145,"16/05/2011"," 15.70"," 21.80"," 9.30"," 66.20"," 92.80"," 39.90"," 274.50"," 0.90"," 6.30"," 145.10"," 0.00"," 3.90"], [4146,"17/05/2011"," 17.20"," 23.30"," 12.10"," 58.70"," 82.90"," 31.40"," 250.90"," 0.90"," 6.20"," 145.10"," 0.00"," 3.90"], [4147,"18/05/2011"," 16.30"," 21.50"," 12.50"," 68.70"," 88.60"," 38.40"," 129.10"," 0.80"," 5.20"," 128.70"," 0.90"," 2.50"], [4148,"19/05/2011"," 15.70"," 19.20"," 13.20"," 78.70"," 92.90"," 55.40"," 105.80"," 0.60"," 4.70"," 299.40"," 4.90"," 2.00"], [4149,"20/05/2011"," 17.40"," 22.70"," 13.80"," 60.20"," 81.60"," 32.80"," 275.40"," 1.70"," 8.00"," 2.50"," 0.10"," 4.70"], [4150,"21/05/2011"," 18.70"," 25.50"," 11.10"," 48.60"," 81.80"," 21.50"," 365.00"," 1.50"," 7.50"," 7.40"," 0.00"," 5.70"], [4151,"22/05/2011"," 19.00"," 28.50"," 8.40"," 52.30"," 92.50"," 22.80"," 335.10"," 0.70"," 6.40"," 137.40"," 0.00"," 5.00"], [4152,"23/05/2011"," 20.30"," 29.10"," 8.40"," 47.30"," 88.70"," 20.70"," 354.90"," 0.70"," 6.70"," 197.40"," 0.00"," 5.30"], [4153,"24/05/2011"," 21.70"," 30.40"," 11.10"," 47.00"," 88.00"," 22.30"," 353.00"," 0.70"," 7.50"," 155.00"," 0.00"," 5.50"], [4154,"25/05/2011"," 21.60"," 31.20"," 9.60"," 47.10"," 90.00"," 17.70"," 360.50"," 0.80"," 6.40"," 184.60"," 0.00"," 5.70"], [4155,"26/05/2011"," 22.70"," 32.00"," 10.80"," 42.10"," 87.00"," 13.60"," 291.70"," 0.80"," 6.50"," 194.80"," 0.00"," 5.10"], [4156,"27/05/2011"," 23.90"," 28.70"," 18.90"," 45.90"," 75.90"," 29.30"," 238.30"," 1.30"," 6.70"," 300.50"," 0.70"," 4.80"], [4157,"28/05/2011"," 20.20"," 27.50"," 13.40"," 71.00"," 94.00"," 42.80"," 279.40"," 0.70"," 6.10"," 140.80"," 0.00"," 4.40"], [4158,"29/05/2011"," 20.50"," 27.80"," 13.70"," 65.30"," 94.30"," 37.70"," 257.00"," 1.00"," 6.50"," 142.60"," 0.00"," 4.40"], [4159,"30/05/2011"," 19.80"," 25.30"," 13.10"," 64.90"," 90.00"," 46.70"," 213.70"," 0.90"," 6.20"," 118.70"," 0.00"," 3.70"], [4160,"31/05/2011"," 21.00"," 27.40"," 17.60"," 60.30"," 90.30"," 31.20"," 276.80"," 1.30"," 6.80"," 346.50"," 5.60"," 5.00"], [4161,"01/06/2011"," 16.80"," 18.40"," 14.80"," 82.00"," 92.60"," 70.30"," 97.30"," 0.80"," 5.80"," 73.20"," 0.30"," 1.90"], [4162,"02/06/2011"," 16.90"," 21.70"," 12.90"," 63.20"," 86.60"," 38.80"," 235.60"," 0.80"," 6.50"," 107.40"," 0.00"," 3.70"], [4163,"03/06/2011"," 15.90"," 21.40"," 10.20"," 63.00"," 90.80"," 35.60"," 225.70"," 0.90"," 6.70"," 18.40"," 0.00"," 3.60"], [4164,"04/06/2011"," 17.10"," 23.00"," 10.00"," 59.60"," 86.90"," 30.10"," 308.10"," 0.80"," 6.20"," 88.60"," 0.00"," 4.50"], [4165,"05/06/2011"," 17.80"," 25.00"," 9.00"," 61.90"," 92.00"," 34.40"," 334.00"," 0.90"," 7.40"," 148.80"," 0.00"," 4.90"], [4166,"06/06/2011"," 17.10"," 24.80"," 10.90"," 67.40"," 91.90"," 39.10"," 219.00"," 0.70"," 10.90"," 185.50"," 2.30"," 3.60"], [4167,"07/06/2011"," 16.60"," 23.70"," 12.50"," 77.60"," 94.50"," 40.90"," 218.90"," 0.50"," 6.20"," 30.10"," 17.70"," 3.40"], [4168,"08/06/2011"," 18.30"," 24.10"," 11.70"," 69.10"," 94.90"," 40.80"," 225.50"," 0.60"," 6.60"," 12.20"," 0.10"," 3.60"], [4169,"09/06/2011"," 20.20"," 26.70"," 11.70"," 61.50"," 94.20"," 36.40"," 307.90"," 0.70"," 5.90"," 146.30"," 0.00"," 4.70"], [4170,"10/06/2011"," 21.40"," 28.30"," 15.80"," 58.20"," 91.40"," 25.20"," 298.30"," 0.80"," 6.00"," 6.90"," 0.40"," 4.90"], [4171,"11/06/2011"," 20.40"," 25.80"," 14.10"," 69.20"," 93.80"," 46.80"," 280.50"," 0.80"," 5.80"," 134.10"," 0.00"," 4.50"], [4172,"12/06/2011"," 22.20"," 30.50"," 13.00"," 58.40"," 92.90"," 31.10"," 352.30"," 0.70"," 10.30"," 161.40"," 0.00"," 5.60"], [4173,"13/06/2011"," 24.00"," 33.10"," 13.60"," 50.80"," 90.80"," 23.30"," 282.20"," 0.50"," 5.30"," 100.10"," 0.00"," 4.80"], [4174,"14/06/2011"," 23.70"," 30.90"," 16.00"," 59.20"," 86.30"," 34.60"," 349.00"," 1.00"," 6.70"," 74.00"," 0.00"," 5.90"], [4175,"15/06/2011"," 23.80"," 31.60"," 14.40"," 57.80"," 93.00"," 29.10"," 355.00"," 0.80"," 5.50"," 154.30"," 0.00"," 5.80"], [4176,"16/06/2011"," 25.40"," 34.70"," 14.40"," 49.60"," 89.60"," 18.10"," 354.20"," 0.70"," 6.60"," 164.10"," 0.00"," 6.00"], [4177,"17/06/2011"," 25.90"," 33.90"," 15.50"," 53.40"," 88.60"," 20.80"," 353.40"," 0.70"," 5.60"," 164.20"," 0.00"," 6.00"], [4178,"18/06/2011"," 26.00"," 35.00"," 15.40"," 47.70"," 88.10"," 18.60"," 357.10"," 0.90"," 7.40"," 334.70"," 0.00"," 6.30"], [4179,"19/06/2011"," 23.10"," 29.40"," 16.60"," 63.80"," 84.70"," 43.30"," 331.80"," 0.80"," 6.50"," 148.60"," 0.00"," 5.50"], [4180,"20/06/2011"," 23.40"," 30.80"," 15.30"," 60.90"," 92.00"," 34.90"," 329.00"," 0.80"," 6.80"," 148.50"," 0.00"," 5.50"], [4181,"21/06/2011"," 24.40"," 32.60"," 14.40"," 53.60"," 90.40"," 25.50"," 320.10"," 0.70"," 5.90"," 156.70"," 0.00"," 5.40"], [4182,"22/06/2011"," 26.00"," 35.70"," 16.50"," 50.30"," 79.60"," 24.10"," 345.40"," 0.80"," 5.40"," 166.30"," 0.00"," 6.10"], [4183,"23/06/2011"," 25.20"," 31.50"," 18.10"," 62.50"," 85.90"," 39.60"," 346.70"," 0.90"," 6.30"," 128.20"," 0.00"," 6.00"], [4184,"24/06/2011"," 23.50"," 27.70"," 19.70"," 65.10"," 79.30"," 50.80"," 212.90"," 1.00"," 5.30"," 116.90"," 0.00"," 4.00"], [4185,"25/06/2011"," 23.40"," 30.60"," 15.30"," 61.10"," 92.00"," 34.10"," 354.80"," 0.70"," 5.60"," 159.00"," 0.00"," 5.80"], [4186,"26/06/2011"," 24.60"," 33.10"," 15.10"," 55.10"," 90.80"," 24.60"," 350.10"," 0.60"," 5.10"," 156.60"," 0.00"," 5.80"], [4187,"27/06/2011"," 24.50"," 33.80"," 12.90"," 53.20"," 89.40"," 23.70"," 362.10"," 0.60"," 4.50"," 166.70"," 0.00"," 5.90"], [4188,"28/06/2011"," 27.10"," 37.40"," 16.10"," 53.20"," 89.10"," 22.00"," 346.60"," 0.70"," 5.60"," 155.80"," 0.00"," 6.10"], [4189,"29/06/2011"," 25.90"," 33.80"," 17.10"," 58.90"," 88.00"," 32.80"," 336.30"," 0.90"," 6.50"," 94.80"," 0.00"," 6.00"], [4190,"30/06/2011"," 24.30"," 29.20"," 19.70"," 65.70"," 86.90"," 47.00"," 312.70"," 0.90"," 5.50"," 137.70"," 0.00"," 5.30"], [4191,"01/07/2011"," 23.50"," 31.10"," 16.10"," 63.30"," 89.40"," 34.10"," 274.20"," 0.70"," 5.60"," 148.60"," 0.40"," 4.80"], [4192,"02/07/2011"," 26.80"," 37.10"," 16.40"," 55.90"," 92.80"," 18.70"," 345.70"," 0.70"," 6.40"," 157.10"," 0.00"," 6.10"], [4193,"03/07/2011"," 24.90"," 31.60"," 19.20"," 65.10"," 86.30"," 41.90"," 169.70"," 0.60"," 5.20"," 139.20"," 0.10"," 3.50"], [4194,"04/07/2011"," 23.90"," 32.70"," 13.60"," 48.00"," 83.70"," 20.10"," 344.10"," 0.70"," 5.30"," 12.30"," 0.00"," 5.70"], [4195,"05/07/2011"," 25.50"," 35.20"," 14.40"," 45.30"," 82.70"," 19.60"," 349.90"," 0.70"," 13.30"," 177.10"," 0.00"," 6.00"], [4196,"06/07/2011"," 27.60"," 37.60"," 15.50"," 39.20"," 78.30"," 15.60"," 352.30"," 0.70"," 6.30"," 169.50"," 0.00"," 6.20"], [4197,"07/07/2011"," 28.00"," 36.60"," 15.60"," 33.80"," 75.90"," 12.00"," 357.00"," 0.90"," 6.10"," 234.70"," 0.00"," 6.40"], [4198,"08/07/2011"," 27.30"," 33.70"," 20.60"," 32.00"," 74.60"," 14.10"," 358.90"," 1.30"," 7.60"," 18.70"," 0.00"," 6.80"], [4199,"09/07/2011"," 26.10"," 34.70"," 16.00"," 53.30"," 85.00"," 25.50"," 337.90"," 0.70"," 5.60"," 164.50"," 0.00"," 5.80"], [4200,"10/07/2011"," 26.40"," 34.50"," 17.20"," 56.40"," 88.30"," 26.30"," 334.60"," 0.70"," 5.90"," 152.50"," 0.00"," 5.90"], [4201,"11/07/2011"," 26.60"," 33.40"," 18.50"," 57.10"," 86.40"," 32.00"," 322.60"," 0.80"," 5.50"," 154.30"," 0.00"," 5.70"], [4202,"12/07/2011"," 27.10"," 34.70"," 21.60"," 62.20"," 86.70"," 30.40"," 197.00"," 0.80"," 5.20"," 187.10"," 0.20"," 4.30"], [4203,"13/07/2011"," 25.30"," 30.40"," 21.10"," 38.50"," 78.70"," 18.30"," 361.90"," 1.30"," 8.80"," 331.20"," 0.00"," 6.50"], [4204,"14/07/2011"," 23.50"," 29.40"," 18.00"," 62.60"," 87.70"," 40.60"," 272.10"," 0.70"," 7.00"," 143.40"," 0.00"," 4.70"], [4205,"15/07/2011"," 23.50"," 29.40"," 18.30"," 63.50"," 84.90"," 39.90"," 247.70"," 0.80"," 6.60"," 152.60"," 0.00"," 4.40"], [4206,"16/07/2011"," 25.20"," 33.80"," 14.90"," 53.40"," 88.70"," 23.10"," 344.10"," 0.70"," 9.10"," 149.40"," 0.00"," 5.80"], [4207,"17/07/2011"," 27.60"," 37.20"," 16.20"," 44.70"," 82.60"," 12.90"," 350.70"," 1.00"," 8.20"," 283.80"," 0.00"," 6.50"], [4208,"18/07/2011"," 24.10"," 30.00"," 19.80"," 62.30"," 85.20"," 38.80"," 252.80"," 1.10"," 6.80"," 123.60"," 0.00"," 4.80"], [4209,"19/07/2011"," 24.30"," 31.60"," 16.50"," 53.20"," 92.80"," 16.00"," 330.80"," 1.00"," 7.40"," 337.10"," 0.00"," 5.80"], [4210,"20/07/2011"," 23.70"," 31.30"," 15.60"," 57.20"," 86.70"," 27.30"," 344.40"," 0.70"," 5.70"," 153.10"," 0.00"," 5.60"], [4211,"21/07/2011"," 24.10"," 31.80"," 15.40"," 57.50"," 89.30"," 29.00"," 338.30"," 0.70"," 5.30"," 138.20"," 0.00"," 5.60"], [4212,"22/07/2011"," 23.20"," 29.50"," 18.30"," 65.10"," 84.20"," 40.70"," 288.60"," 0.80"," 5.60"," 139.00"," 0.40"," 4.90"], [4213,"23/07/2011"," 24.30"," 30.20"," 19.80"," 64.20"," 79.40"," 42.70"," 274.40"," 0.80"," 7.70"," 147.50"," 0.10"," 4.90"], [4214,"24/07/2011"," 24.60"," 32.80"," 17.90"," 58.10"," 90.30"," 14.00"," 345.00"," 0.80"," 7.30"," 353.40"," 0.00"," 5.90"], [4215,"25/07/2011"," 24.30"," 33.40"," 15.40"," 57.30"," 90.60"," 18.90"," 336.40"," 0.60"," 6.00"," 64.80"," 0.00"," 5.50"], [4216,"26/07/2011"," 26.50"," 35.10"," 16.30"," 50.70"," 88.20"," 22.20"," 330.40"," 0.70"," 6.50"," 150.20"," 0.00"," 5.70"], [4217,"27/07/2011"," 25.10"," 30.80"," 19.00"," 59.20"," 75.90"," 42.00"," 285.70"," 0.90"," 6.00"," 70.70"," 0.00"," 5.00"], [4218,"28/07/2011"," 23.90"," 29.30"," 19.60"," 64.60"," 82.60"," 42.70"," 218.00"," 0.70"," 5.70"," 140.00"," 0.00"," 4.00"], [4219,"29/07/2011"," 25.20"," 33.20"," 16.10"," 56.00"," 79.40"," 34.30"," 324.40"," 0.70"," 9.90"," 160.50"," 0.00"," 5.50"], [4220,"30/07/2011"," 24.90"," 30.70"," 18.90"," 65.20"," 87.00"," 45.90"," 302.50"," 0.80"," 6.10"," 137.90"," 0.00"," 5.10"], [4221,"31/07/2011"," 24.80"," 32.30"," 17.50"," 64.00"," 91.10"," 34.10"," 325.40"," 0.70"," 5.50"," 147.10"," 0.00"," 5.40"], [4222,"01/08/2011"," 24.60"," 31.50"," 17.10"," 61.30"," 90.60"," 31.10"," 293.80"," 0.80"," 6.10"," 149.20"," 0.00"," 5.00"], [4223,"02/08/2011"," 25.40"," 33.30"," 18.90"," 59.20"," 78.60"," 24.80"," 305.20"," 0.80"," 5.90"," 91.80"," 0.00"," 5.40"], [4224,"03/08/2011"," 26.70"," 34.90"," 18.70"," 56.40"," 89.90"," 18.90"," 329.50"," 0.70"," 7.30"," 144.20"," 0.00"," 5.60"], [4225,"04/08/2011"," 25.80"," 33.00"," 18.90"," 61.90"," 87.70"," 33.90"," 320.50"," 0.60"," 5.30"," 134.30"," 0.00"," 5.40"], [4226,"05/08/2011"," 25.90"," 32.90"," 17.90"," 60.20"," 88.60"," 32.80"," 281.50"," 0.60"," 5.50"," 153.30"," 0.00"," 4.90"], [4227,"06/08/2011"," 27.60"," 36.70"," 17.50"," 50.60"," 90.30"," 20.30"," 311.70"," 0.60"," 6.30"," 189.20"," 0.00"," 5.40"], [4228,"07/08/2011"," 29.10"," 37.80"," 20.80"," 39.20"," 67.00"," 20.40"," 320.20"," 0.80"," 6.50"," 139.20"," 0.00"," 6.00"], [4229,"08/08/2011"," 27.20"," 36.30"," 19.30"," 47.10"," 75.60"," 16.20"," 320.60"," 0.80"," 6.40"," 102.70"," 0.00"," 5.70"], [4230,"09/08/2011"," 24.50"," 29.10"," 21.60"," 66.20"," 83.40"," 46.60"," 222.50"," 0.90"," 5.70"," 138.80"," 0.00"," 4.10"], [4231,"10/08/2011"," 23.40"," 27.40"," 19.70"," 65.30"," 80.70"," 48.90"," 210.10"," 0.80"," 5.00"," 127.80"," 0.00"," 3.80"], [4232,"11/08/2011"," 23.60"," 31.80"," 15.30"," 61.80"," 90.60"," 31.70"," 310.20"," 0.60"," 5.10"," 169.80"," 0.00"," 5.00"], [4233,"12/08/2011"," 24.70"," 33.00"," 15.40"," 49.40"," 90.10"," 17.50"," 299.30"," 0.60"," 5.30"," 156.40"," 0.00"," 4.90"], [4234,"13/08/2011"," 25.00"," 34.80"," 15.60"," 54.40"," 87.90"," 16.20"," 282.80"," 0.40"," 4.90"," 153.90"," 0.00"," 4.60"], [4235,"14/08/2011"," 27.20"," 37.30"," 16.50"," 50.60"," 88.90"," 18.00"," 300.70"," 0.50"," 7.50"," 145.00"," 0.00"," 5.10"], [4236,"15/08/2011"," 27.40"," 37.30"," 16.80"," 49.40"," 86.50"," 16.80"," 306.60"," 0.60"," 6.50"," 154.40"," 0.00"," 5.30"], [4237,"16/08/2011"," 26.10"," 34.00"," 16.90"," 49.40"," 89.50"," 24.70"," 304.90"," 0.60"," 5.40"," 163.80"," 0.00"," 5.00"], [4238,"17/08/2011"," 26.20"," 35.70"," 14.50"," 41.80"," 74.50"," 17.90"," 299.90"," 0.60"," 6.10"," 163.10"," 0.00"," 5.00"], [4239,"18/08/2011"," 26.30"," 33.90"," 17.20"," 49.80"," 83.80"," 24.70"," 278.70"," 0.80"," 6.40"," 108.80"," 0.00"," 4.90"], [4240,"19/08/2011"," 27.40"," 35.70"," 19.60"," 50.10"," 77.10"," 23.10"," 292.40"," 0.80"," 5.50"," 126.90"," 0.00"," 5.30"], [4241,"20/08/2011"," 26.20"," 35.60"," 16.40"," 49.50"," 89.80"," 20.80"," 297.60"," 0.60"," 6.40"," 126.40"," 0.00"," 5.00"], [4242,"21/08/2011"," 25.40"," 35.50"," 15.70"," 42.60"," 81.50"," 12.90"," 296.50"," 0.70"," 6.90"," 98.90"," 0.00"," 4.90"], [4243,"22/08/2011"," 25.20"," 34.90"," 16.80"," 45.90"," 83.00"," 19.40"," 276.10"," 0.50"," 4.80"," 149.80"," 0.00"," 4.50"], [4244,"23/08/2011"," 26.00"," 34.90"," 15.60"," 53.90"," 91.20"," 20.50"," 293.70"," 0.60"," 5.10"," 167.60"," 0.00"," 4.80"], [4245,"24/08/2011"," 26.60"," 35.10"," 16.90"," 50.60"," 86.30"," 19.10"," 292.50"," 0.50"," 6.70"," 151.00"," 0.00"," 4.80"], [4246,"25/08/2011"," 26.20"," 35.50"," 15.70"," 49.40"," 87.20"," 13.00"," 297.40"," 0.60"," 5.60"," 150.80"," 0.00"," 4.80"], [4247,"26/08/2011"," 25.60"," 33.60"," 15.40"," 42.00"," 80.80"," 17.80"," 296.20"," 1.10"," 7.40"," 302.80"," 0.00"," 5.30"], [4248,"27/08/2011"," 23.30"," 27.70"," 14.10"," 45.50"," 73.80"," 20.60"," 190.20"," 0.80"," 5.70"," 101.80"," 0.00"," 3.50"], [4249,"28/08/2011"," 23.90"," 29.20"," 19.70"," 61.30"," 80.80"," 39.20"," 196.00"," 0.70"," 5.40"," 142.50"," 0.00"," 3.50"], [4250,"29/08/2011"," 23.80"," 33.40"," 16.30"," 57.10"," 89.20"," 29.10"," 171.40"," 0.60"," 7.20"," 152.70"," 2.30"," 3.30"], [4251,"30/08/2011"," 24.10"," 33.60"," 15.50"," 64.50"," 93.40"," 25.90"," 275.90"," 0.50"," 5.40"," 165.80"," 0.30"," 4.30"], [4252,"31/08/2011"," 24.80"," 33.20"," 16.20"," 58.30"," 92.50"," 20.30"," 279.80"," 0.50"," 6.10"," 161.00"," 0.00"," 4.40"], [4253,"01/09/2011"," 23.90"," 32.00"," 16.10"," 59.30"," 84.50"," 28.60"," 258.30"," 0.60"," 5.40"," 133.70"," 0.00"," 4.20"], [4254,"02/09/2011"," 19.20"," 23.00"," 14.90"," 82.00"," 92.30"," 62.40"," 46.30"," 0.40"," 5.60"," 262.30"," 12.00"," 1.30"], [4255,"03/09/2011"," 19.50"," 25.40"," 12.50"," 66.30"," 94.10"," 40.60"," 219.00"," 0.70"," 6.90"," 330.60"," 0.10"," 3.30"], [4256,"04/09/2011"," 21.90"," 30.00"," 15.10"," 59.60"," 87.70"," 27.70"," 285.00"," 0.60"," 5.80"," 27.80"," 0.00"," 4.20"], [4257,"05/09/2011"," 23.00"," 30.70"," 15.00"," 60.60"," 90.30"," 29.40"," 277.10"," 0.70"," 5.80"," 120.00"," 0.00"," 4.30"], [4258,"06/09/2011"," 22.50"," 29.90"," 14.60"," 68.00"," 92.60"," 37.90"," 259.00"," 0.50"," 4.90"," 162.70"," 0.00"," 3.80"], [4259,"07/09/2011"," 23.90"," 33.80"," 14.80"," 61.90"," 93.40"," 21.90"," 279.40"," 0.50"," 4.80"," 181.60"," 0.00"," 4.20"], [4260,"08/09/2011"," 24.00"," 34.30"," 14.00"," 58.50"," 92.40"," 20.10"," 277.60"," 0.50"," 5.90"," 178.00"," 0.00"," 4.20"], [4261,"09/09/2011"," 23.50"," 33.70"," 12.80"," 51.90"," 90.30"," 15.20"," 280.60"," 0.50"," 7.50"," 165.70"," 0.00"," 4.10"], [4262,"10/09/2011"," 23.80"," 34.70"," 11.90"," 50.40"," 90.60"," 13.50"," 277.20"," 0.50"," 5.30"," 175.00"," 0.00"," 4.10"], [4263,"11/09/2011"," 24.80"," 34.80"," 13.10"," 47.00"," 90.70"," 13.40"," 266.10"," 0.50"," 4.50"," 336.70"," 0.00"," 4.00"], [4264,"12/09/2011"," 24.70"," 32.30"," 16.70"," 47.20"," 79.90"," 25.00"," 264.90"," 0.70"," 5.50"," 138.30"," 0.00"," 4.10"], [4265,"13/09/2011"," 22.10"," 31.10"," 13.50"," 66.70"," 92.70"," 32.70"," 263.70"," 0.50"," 6.10"," 153.50"," 0.00"," 3.80"], [4266,"14/09/2011"," 22.20"," 31.40"," 12.50"," 62.10"," 91.80"," 25.80"," 267.40"," 0.50"," 9.20"," 108.40"," 0.00"," 3.80"], [4267,"15/09/2011"," 22.00"," 30.70"," 13.60"," 66.70"," 92.60"," 34.40"," 256.60"," 0.50"," 5.70"," 149.90"," 0.00"," 3.70"], [4268,"16/09/2011"," 22.40"," 32.50"," 12.30"," 62.40"," 92.40"," 23.10"," 262.50"," 0.50"," 4.40"," 196.10"," 0.00"," 3.70"], [4269,"17/09/2011"," 22.90"," 32.00"," 14.60"," 67.30"," 93.00"," 29.90"," 253.10"," 0.50"," 3.80"," 197.70"," 0.00"," 3.70"], [4270,"18/09/2011"," 23.90"," 34.50"," 14.90"," 56.50"," 91.40"," 16.10"," 248.90"," 0.80"," 7.00"," 355.20"," 0.00"," 4.10"], [4271,"19/09/2011"," 21.60"," 28.70"," 14.20"," 45.80"," 86.50"," 9.50"," 235.70"," 0.70"," 5.20"," 335.30"," 0.00"," 3.60"], [4272,"20/09/2011"," 19.60"," 28.60"," 11.90"," 64.50"," 91.10"," 31.50"," 255.90"," 0.50"," 4.70"," 152.50"," 0.00"," 3.40"], [4273,"21/09/2011"," 20.00"," 28.60"," 11.40"," 68.70"," 92.50"," 37.80"," 245.50"," 0.50"," 4.90"," 147.10"," 0.00"," 3.30"], [4274,"22/09/2011"," 20.80"," 29.40"," 12.90"," 70.70"," 93.20"," 34.40"," 231.70"," 0.40"," 5.40"," 138.80"," 0.00"," 3.20"], [4275,"23/09/2011"," 20.00"," 26.60"," 12.80"," 73.60"," 92.80"," 44.90"," 168.30"," 0.50"," 5.30"," 150.10"," 1.10"," 2.50"], [4276,"24/09/2011"," 21.50"," 28.40"," 15.90"," 65.00"," 93.20"," 29.00"," 216.60"," 0.50"," 5.10"," 347.90"," 0.40"," 3.10"], [4277,"25/09/2011"," 20.30"," 28.20"," 13.00"," 70.60"," 92.90"," 39.60"," 206.10"," 0.50"," 5.30"," 134.10"," 0.00"," 2.90"], [4278,"26/09/2011"," 19.80"," 28.50"," 11.80"," 70.70"," 93.70"," 38.20"," 228.90"," 0.50"," 5.10"," 152.40"," 0.00"," 3.00"], [4279,"27/09/2011"," 20.50"," 29.20"," 13.80"," 67.00"," 92.00"," 29.90"," 237.40"," 0.60"," 4.60"," 108.90"," 0.00"," 3.30"], [4280,"28/09/2011"," 19.20"," 27.90"," 12.00"," 65.60"," 91.90"," 31.30"," 199.80"," 0.50"," 4.70"," 106.60"," 0.00"," 2.80"], [4281,"29/09/2011"," 20.40"," 26.20"," 14.90"," 65.30"," 82.70"," 44.30"," 179.10"," 0.80"," 6.50"," 61.10"," 0.00"," 2.80"], [4282,"30/09/2011"," 19.30"," 27.10"," 12.10"," 67.60"," 92.20"," 35.10"," 165.30"," 0.60"," 5.50"," 68.30"," 0.00"," 2.60"], [4283,"01/10/2011"," 20.10"," 27.00"," 13.60"," 63.40"," 91.50"," 34.40"," 208.30"," 0.70"," 9.30"," 72.40"," 0.00"," 2.90"], [4284,"02/10/2011"," 19.00"," 27.80"," 12.00"," 70.60"," 91.40"," 35.60"," 174.00"," 0.50"," 4.40"," 106.10"," 0.00"," 2.50"], [4285,"03/10/2011"," 18.80"," 29.50"," 10.70"," 72.60"," 93.60"," 28.10"," 193.90"," 0.40"," 4.50"," 174.80"," 0.00"," 2.50"], [4286,"04/10/2011"," 18.20"," 28.70"," 9.80"," 63.20"," 93.40"," 22.40"," 222.90"," 0.30"," 5.70"," 130.00"," 0.00"," 2.60"], [4287,"05/10/2011"," 18.00"," 29.40"," 7.20"," 53.60"," 91.70"," 17.20"," 223.80"," 0.50"," 4.50"," 202.50"," 0.00"," 2.70"], [4288,"06/10/2011"," 18.50"," 30.50"," 7.50"," 53.40"," 88.20"," 15.70"," 221.10"," 0.40"," 4.40"," 199.50"," 0.00"," 2.60"], [4289,"07/10/2011"," 18.50"," 29.30"," 9.20"," 63.90"," 91.00"," 22.50"," 166.80"," 0.40"," 4.50"," 52.20"," 0.00"," 2.20"], [4290,"08/10/2011"," 17.50"," 23.60"," 12.30"," 48.80"," 88.20"," 24.70"," 209.20"," 0.70"," 5.30"," 359.80"," 0.00"," 2.60"], [4291,"09/10/2011"," 16.00"," 26.10"," 7.20"," 66.60"," 92.90"," 24.30"," 217.30"," 0.40"," 4.60"," 197.60"," 0.00"," 2.40"], [4292,"10/10/2011"," 16.70"," 28.10"," 7.70"," 64.00"," 93.00"," 23.70"," 210.50"," 0.30"," 3.50"," 183.80"," 0.00"," 2.30"], [4293,"11/10/2011"," 18.40"," 31.90"," 7.90"," 56.00"," 92.30"," 15.90"," 212.40"," 0.40"," 4.10"," 200.70"," 0.00"," 2.50"], [4294,"12/10/2011"," 19.30"," 32.40"," 8.30"," 53.40"," 90.50"," 14.60"," 210.50"," 0.40"," 4.50"," 180.20"," 0.00"," 2.40"], [4295,"13/10/2011"," 18.70"," 32.40"," 7.90"," 54.40"," 91.50"," 13.50"," 209.90"," 0.40"," 4.40"," 199.80"," 0.00"," 2.50"], [4296,"14/10/2011"," 18.80"," 26.90"," 9.00"," 63.30"," 81.90"," 40.30"," 193.30"," 0.50"," 4.10"," 121.30"," 0.00"," 2.30"], [4297,"15/10/2011"," 19.30"," 25.10"," 13.00"," 66.10"," 89.40"," 35.80"," 158.10"," 0.40"," 4.70"," 149.70"," 0.00"," 2.00"], [4298,"16/10/2011"," 16.90"," 25.00"," 10.60"," 73.60"," 93.20"," 39.70"," 169.30"," 0.40"," 4.80"," 157.40"," 0.00"," 2.00"], [4299,"17/10/2011"," 16.70"," 23.40"," 10.60"," 69.30"," 92.80"," 39.50"," 161.80"," 0.40"," 4.30"," 142.70"," 0.00"," 1.90"], [4300,"18/10/2011"," 14.80"," 23.60"," 7.30"," 70.10"," 92.60"," 32.30"," 187.40"," 0.40"," 4.40"," 130.60"," 0.00"," 1.90"], [4301,"19/10/2011"," 14.80"," 26.30"," 6.00"," 64.20"," 92.80"," 23.10"," 183.30"," 0.40"," 4.80"," 198.10"," 0.00"," 2.00"], [4302,"20/10/2011"," 16.60"," 22.90"," 10.90"," 67.40"," 87.60"," 43.20"," 138.30"," 0.70"," 5.70"," 7.60"," 0.00"," 1.90"], [4303,"21/10/2011"," 16.40"," 23.50"," 8.80"," 69.20"," 89.80"," 39.80"," 164.00"," 0.60"," 5.40"," 123.70"," 0.00"," 1.90"], [4304,"22/10/2011"," 16.10"," 22.60"," 10.60"," 76.40"," 92.60"," 46.20"," 151.50"," 0.40"," 4.60"," 140.20"," 0.20"," 1.70"], [4305,"23/10/2011"," 17.40"," 22.80"," 12.60"," 74.30"," 92.10"," 45.00"," 135.40"," 0.50"," 5.60"," 159.30"," 4.20"," 1.70"], [4306,"24/10/2011"," 13.90"," 17.60"," 10.50"," 87.00"," 94.20"," 66.00"," 66.00"," 0.40"," 6.30"," 193.60"," 2.60"," 1.00"], [4307,"25/10/2011"," 15.20"," 20.10"," 7.90"," 50.40"," 81.80"," 29.90"," 171.60"," 1.00"," 7.60"," 294.80"," 0.20"," 2.10"], [4308,"26/10/2011"," 12.20"," 20.00"," 4.10"," 72.80"," 93.80"," 39.30"," 139.80"," 0.60"," 5.30"," 159.10"," 0.00"," 1.50"], [4309,"27/10/2011"," 13.80"," 18.90"," 8.60"," 84.30"," 93.80"," 58.20"," 88.40"," 0.40"," 3.40"," 183.20"," 2.90"," 1.10"], [4310,"28/10/2011"," 15.10"," 19.30"," 11.30"," 74.80"," 92.20"," 51.80"," 107.70"," 0.90"," 6.30"," 6.00"," 0.20"," 1.50"], [4311,"29/10/2011"," 15.80"," 17.80"," 14.40"," 78.50"," 87.30"," 73.20"," 70.00"," 1.40"," 8.00"," 2.30"," 1.50"," 1.30"], [4312,"30/10/2011"," 17.40"," 22.10"," 10.40"," 72.30"," 89.80"," 51.90"," 140.20"," 1.20"," 7.70"," 6.30"," 0.00"," 1.90"], [4313,"31/10/2011"," 14.50"," 23.50"," 6.90"," 77.10"," 94.60"," 37.90"," 166.60"," 0.40"," 4.00"," 177.10"," 0.00"," 1.50"], [4314,"01/11/2011"," 15.90"," 24.10"," 9.80"," 78.30"," 94.10"," 43.40"," 141.50"," 0.40"," 3.60"," 127.20"," 0.00"," 1.50"], [4315,"02/11/2011"," 16.20"," 19.90"," 13.40"," 78.90"," 89.50"," 60.80"," 80.70"," 0.60"," 5.50"," 150.90"," 0.00"," 1.20"], [4316,"03/11/2011"," 15.60"," 19.50"," 13.00"," 83.20"," 90.90"," 61.80"," 69.40"," 0.70"," 9.50"," 194.90"," 8.00"," 1.20"], [4317,"04/11/2011"," 12.80"," 14.80"," 6.10"," 85.10"," 92.60"," 60.10"," 42.80"," 0.60"," 5.30"," 217.50"," 14.90"," 0.90"], [4318,"05/11/2011"," 11.20"," 14.30"," 6.80"," 68.80"," 92.80"," 51.30"," 70.80"," 1.40"," 10.90"," 316.80"," 0.90"," 1.30"], [4319,"06/11/2011"," 12.90"," 14.80"," 11.80"," 53.20"," 63.60"," 47.10"," 55.10"," 4.00"," 17.10"," 310.70"," 0.00"," 2.70"], [4320,"07/11/2011"," 13.00"," 14.40"," 11.30"," 66.50"," 72.80"," 59.10"," 60.40"," 2.10"," 8.40"," 326.10"," 0.00"," 1.60"], [4321,"08/11/2011"," 13.40"," 19.60"," 5.30"," 67.20"," 93.60"," 43.40"," 149.60"," 1.10"," 6.50"," 348.00"," 0.00"," 1.60"], [4322,"09/11/2011"," 11.90"," 21.10"," 4.90"," 71.40"," 93.50"," 37.10"," 152.70"," 0.50"," 4.00"," 17.00"," 0.00"," 1.30"], [4323,"10/11/2011"," 12.20"," 22.80"," 4.20"," 72.80"," 94.60"," 34.90"," 148.40"," 0.40"," 3.30"," 185.40"," 0.00"," 1.20"], [4324,"11/11/2011"," 13.10"," 23.50"," 5.30"," 73.80"," 94.60"," 39.70"," 148.40"," 0.40"," 3.30"," 189.00"," 0.00"," 1.30"], [4325,"12/11/2011"," 13.20"," 21.40"," 5.60"," 67.30"," 94.40"," 29.30"," 123.20"," 0.60"," 5.30"," 109.90"," 0.00"," 1.40"], [4326,"13/11/2011"," 14.40"," 19.80"," 8.40"," 72.20"," 90.30"," 51.20"," 103.80"," 0.90"," 5.80"," 88.70"," 0.00"," 1.30"], [4327,"14/11/2011"," 13.90"," 18.00"," 9.10"," 76.90"," 89.20"," 60.20"," 51.70"," 0.80"," 5.00"," 73.50"," 0.00"," 1.00"], [4328,"15/11/2011"," 13.20"," 16.60"," 6.40"," 67.30"," 92.30"," 42.50"," 104.10"," 1.20"," 9.20"," 343.70"," 5.30"," 1.40"], [4329,"16/11/2011"," 10.80"," 16.50"," 5.50"," 69.00"," 90.70"," 43.70"," 146.50"," 1.50"," 9.00"," 340.40"," 0.00"," 1.60"], [4330,"17/11/2011"," 9.40"," 16.00"," 2.40"," 82.50"," 94.50"," 62.80"," 71.20"," 0.70"," 5.00"," 4.50"," 0.00"," 0.90"], [4331,"18/11/2011"," 12.80"," 15.80"," 10.90"," 78.90"," 87.00"," 64.90"," 39.10"," 0.90"," 4.60"," 18.90"," 0.20"," 1.00"], [4332,"19/11/2011"," 12.80"," 16.40"," 10.10"," 80.40"," 92.10"," 62.30"," 67.50"," 0.60"," 3.60"," 39.10"," 0.40"," 0.90"], [4333,"20/11/2011"," 14.90"," 19.10"," 12.10"," 68.40"," 81.40"," 49.50"," 86.60"," 1.00"," 6.00"," 84.70"," 0.00"," 1.30"], [4334,"21/11/2011"," 13.40"," 15.00"," 10.80"," 74.60"," 90.40"," 66.40"," 46.30"," 1.70"," 8.70"," 342.80"," 1.20"," 1.10"], [4335,"22/11/2011"," 13.70"," 16.20"," 10.90"," 65.90"," 79.70"," 54.40"," 94.30"," 2.70"," 9.50"," 324.00"," 0.60"," 1.80"], [4336,"23/11/2011"," 10.50"," 12.70"," 6.70"," 87.80"," 94.10"," 78.70"," 21.10"," 1.10"," 7.10"," 351.20"," 20.50"," 0.70"], [4337,"24/11/2011"," 9.30"," 17.50"," 3.00"," 80.10"," 94.80"," 44.30"," 105.40"," 0.60"," 4.60"," 24.80"," 0.20"," 1.00"], [4338,"25/11/2011"," 12.80"," 17.30"," 8.70"," 69.10"," 88.00"," 46.40"," 130.30"," 1.40"," 6.00"," 10.80"," 0.00"," 1.40"], [4339,"26/11/2011"," 10.80"," 18.30"," 4.10"," 68.50"," 91.90"," 32.80"," 132.60"," 1.00"," 8.80"," 15.30"," 0.00"," 1.30"], [4340,"27/11/2011"," 8.20"," 13.90"," 1.60"," 80.60"," 94.90"," 61.40"," 79.90"," 1.40"," 8.10"," 358.60"," 0.00"," 1.00"], [4341,"28/11/2011"," 12.10"," 13.50"," 11.10"," 74.50"," 79.20"," 67.50"," 32.10"," 2.00"," 7.90"," 352.70"," 0.00"," 1.20"], [4342,"29/11/2011"," 12.60"," 18.90"," 6.90"," 72.50"," 91.50"," 41.50"," 124.60"," 0.90"," 5.60"," 355.70"," 0.00"," 1.20"], [4343,"30/11/2011"," 9.80"," 18.50"," 3.80"," 80.60"," 94.60"," 51.10"," 121.30"," 0.40"," 3.70"," 189.50"," 0.00"," 0.80"], [4344,"01/12/2011"," 9.10"," 16.20"," 4.30"," 84.70"," 94.30"," 58.50"," 95.50"," 0.40"," 3.40"," 178.40"," 0.00"," 0.70"], [4345,"02/12/2011"," 9.10"," 14.00"," 5.50"," 83.80"," 94.40"," 60.10"," 47.70"," 0.80"," 8.60"," 345.90"," 2.00"," 0.80"], [4346,"03/12/2011"," 10.70"," 13.20"," 6.80"," 73.90"," 91.00"," 66.40"," 74.40"," 2.30"," 9.30"," 359.20"," 0.40"," 1.10"], [4347,"04/12/2011"," 9.40"," 16.20"," 4.90"," 78.10"," 94.10"," 49.30"," 121.10"," 0.50"," 6.10"," 354.70"," 0.00"," 0.80"], [4348,"05/12/2011"," 12.10"," 16.70"," 7.40"," 61.60"," 74.20"," 49.60"," 122.80"," 1.90"," 9.70"," 338.80"," 0.00"," 1.60"], [4349,"06/12/2011"," 12.10"," 17.80"," 5.60"," 63.10"," 88.70"," 42.30"," 123.80"," 1.40"," 8.20"," 343.70"," 0.00"," 1.40"], [4350,"07/12/2011"," 8.40"," 17.30"," 1.50"," 76.00"," 94.10"," 45.30"," 123.70"," 0.50"," 4.50"," 197.60"," 0.00"," 0.80"], [4351,"08/12/2011"," 7.50"," 18.80"," 0.60"," 76.40"," 95.30"," 35.80"," 117.40"," 0.40"," 2.80"," 199.30"," 0.00"," 0.70"], [4352,"09/12/2011"," 6.20"," 14.40"," 0.80"," 85.60"," 95.40"," 60.30"," 82.90"," 0.30"," 3.60"," 202.20"," 0.00"," 0.60"], [4353,"10/12/2011"," 9.60"," 15.00"," 2.50"," 68.20"," 93.40"," 50.10"," 84.50"," 1.20"," 6.90"," 4.70"," 0.00"," 1.00"], [4354,"11/12/2011"," 8.90"," 14.00"," 3.80"," 73.50"," 88.40"," 56.30"," 84.60"," 1.00"," 7.00"," 341.20"," 0.60"," 0.90"], [4355,"12/12/2011"," 9.90"," 13.10"," 4.00"," 65.50"," 88.60"," 55.30"," 67.20"," 1.70"," 9.30"," 342.60"," 0.00"," 1.10"], [4356,"13/12/2011"," 8.80"," 14.20"," 2.50"," 69.40"," 93.30"," 47.00"," 83.60"," 1.40"," 9.70"," 322.20"," 0.00"," 1.10"], [4357,"14/12/2011"," 10.40"," 18.10"," 2.30"," 68.00"," 91.30"," 43.60"," 92.70"," 0.90"," 7.90"," 283.10"," 0.00"," 1.00"], [4358,"15/12/2011"," 11.50"," 14.60"," 8.40"," 52.70"," 68.30"," 38.70"," 100.60"," 1.90"," 10.90"," 338.90"," 0.00"," 1.60"], [4359,"16/12/2011"," 10.00"," 14.30"," 2.00"," 62.00"," 90.40"," 44.40"," 72.20"," 2.00"," 12.20"," 272.70"," 0.00"," 1.40"], [4360,"17/12/2011"," 10.30"," 14.40"," 7.10"," 49.60"," 64.10"," 33.10"," 92.00"," 2.90"," 11.50"," 319.60"," 0.00"," 2.30"], [4361,"18/12/2011"," 7.30"," 11.60"," 3.50"," 51.60"," 65.30"," 34.70"," 107.50"," 2.10"," 8.10"," 320.50"," 0.00"," 1.60"], [4362,"19/12/2011"," 5.30"," 11.50"," -1.50"," 56.00"," 81.90"," 32.90"," 120.50"," 1.40"," 7.40"," 314.80"," 0.00"," 1.10"], [4363,"20/12/2011"," 9.30"," 14.80"," 3.50"," 44.20"," 62.40"," 27.70"," 110.60"," 2.80"," 11.40"," 334.80"," 0.00"," 2.30"], [4364,"21/12/2011"," 13.60"," 17.60"," 10.80"," 50.10"," 59.00"," 39.90"," 112.00"," 3.50"," 13.20"," 329.60"," 0.00"," 2.80"], [4365,"22/12/2011"," 11.80"," 19.90"," 4.60"," 54.90"," 74.20"," 30.50"," 120.50"," 0.90"," 8.40"," 325.60"," 0.00"," 1.20"], [4366,"23/12/2011"," 8.00"," 19.00"," 0.20"," 65.90"," 92.80"," 31.30"," 121.50"," 0.50"," 3.80"," 173.10"," 0.00"," 0.80"], [4367,"24/12/2011"," 8.40"," 16.20"," -0.10"," 61.70"," 90.70"," 33.40"," 117.60"," 0.70"," 6.50"," 315.70"," 0.00"," 0.90"], [4368,"25/12/2011"," 5.50"," 14.30"," -2.20"," 78.00"," 95.20"," 43.10"," 117.80"," 0.40"," 3.60"," 229.40"," 0.00"," 0.60"], [4369,"26/12/2011"," 7.40"," 13.50"," 1.60"," 75.70"," 93.60"," 47.80"," 80.00"," 0.70"," 4.20"," 15.20"," 0.00"," 0.80"], [4370,"27/12/2011"," 6.00"," 12.60"," -1.10"," 70.20"," 94.70"," 30.80"," 101.60"," 1.20"," 8.70"," 6.40"," 0.00"," 1.10"], [4371,"28/12/2011"," 10.00"," 14.60"," 7.70"," 65.30"," 82.10"," 43.20"," 119.00"," 1.80"," 6.60"," 342.00"," 0.00"," 1.40"], [4372,"29/12/2011"," 7.00"," 14.00"," -0.60"," 58.40"," 88.40"," 35.60"," 97.30"," 1.00"," 6.60"," 332.20"," 0.00"," 1.00"], [4373,"30/12/2011"," 6.70"," 13.20"," -2.50"," 51.70"," 87.00"," 29.90"," 123.60"," 1.40"," 8.40"," 333.90"," 0.00"," 1.20"], [4374,"31/12/2011"," 13.20"," 18.50"," 9.50"," 37.30"," 46.10"," 30.80"," 118.10"," 2.60"," 11.60"," 330.40"," 0.00"," 2.70"], [4375,"01/01/2012"," 12.30"," 20.40"," 4.40"," 49.20"," 77.40"," 28.80"," 118.50"," 1.00"," 7.50"," 336.00"," 0.00"," 1.30"], [4376,"02/01/2012"," 11.10"," 16.00"," 4.80"," 56.10"," 79.60"," 36.50"," 118.60"," 2.20"," 16.30"," 336.70"," 0.00"," 1.80"], [4377,"03/01/2012"," 10.30"," 16.50"," 5.00"," 49.40"," 77.60"," 30.30"," 122.60"," 1.50"," 7.60"," 338.80"," 0.00"," 1.50"], [4378,"04/01/2012"," 12.00"," 18.20"," 4.30"," 47.50"," 62.50"," 31.70"," 121.60"," 2.30"," 9.60"," 343.70"," 0.00"," 2.20"], [4379,"05/01/2012"," 14.40"," 19.90"," 11.00"," 41.70"," 57.00"," 24.10"," 128.80"," 3.60"," 13.60"," 335.20"," 0.00"," 3.60"], [4380,"06/01/2012"," 14.90"," 18.00"," 7.10"," 41.80"," 73.90"," 28.20"," 97.10"," 3.70"," 15.70"," 337.10"," 0.00"," 2.90"], [4381,"07/01/2012"," 7.70"," 16.50"," 1.00"," 68.70"," 91.30"," 31.30"," 125.80"," 0.60"," 4.00"," 13.30"," 0.00"," 0.90"], [4382,"08/01/2012"," 5.40"," 16.30"," -0.40"," 78.40"," 95.10"," 37.60"," 106.00"," 0.40"," 2.50"," 71.70"," 0.10"," 0.80"], [4383,"09/01/2012"," 5.40"," 15.00"," -2.10"," 76.60"," 92.50"," 43.70"," 127.60"," 0.60"," 4.30"," 161.40"," 0.00"," 0.80"], [4384,"10/01/2012"," 5.70"," 14.20"," 0.00"," 81.20"," 95.00"," 52.60"," 111.20"," 0.70"," 5.00"," 179.90"," 0.00"," 0.80"], [4385,"11/01/2012"," 5.50"," 12.90"," -1.10"," 79.90"," 95.50"," 57.70"," 132.00"," 0.60"," 5.50"," 204.20"," 0.00"," 0.70"], [4386,"12/01/2012"," 9.10"," 12.90"," 4.00"," 70.30"," 88.70"," 53.70"," 60.10"," 0.60"," 4.00"," 127.80"," 0.00"," 0.80"], [4387,"13/01/2012"," 6.70"," 12.60"," 2.50"," 79.90"," 92.20"," 59.00"," 74.20"," 0.50"," 3.90"," 239.90"," 0.00"," 0.70"], [4388,"14/01/2012"," 7.70"," 14.00"," 0.20"," 62.90"," 94.60"," 33.30"," 104.00"," 1.40"," 8.80"," 338.90"," 0.00"," 1.40"], [4389,"15/01/2012"," 8.70"," 14.00"," 3.70"," 58.30"," 87.00"," 36.70"," 118.60"," 1.30"," 7.20"," 347.50"," 1.30"," 1.30"], [4390,"16/01/2012"," 7.20"," 9.60"," 5.40"," 80.30"," 94.00"," 56.00"," 70.50"," 1.50"," 8.30"," 352.90"," 4.60"," 1.00"], [4391,"17/01/2012"," 8.70"," 10.60"," 7.20"," 78.70"," 85.10"," 71.60"," 56.60"," 3.40"," 11.10"," 13.60"," 1.80"," 1.20"], [4392,"18/01/2012"," 9.40"," 14.00"," 3.90"," 73.30"," 90.60"," 43.10"," 115.20"," 1.20"," 6.80"," 342.80"," 0.00"," 1.20"], [4393,"19/01/2012"," 6.20"," 13.60"," 0.70"," 80.40"," 94.40"," 45.60"," 112.30"," 0.60"," 3.80"," 45.20"," 0.00"," 0.90"], [4394,"20/01/2012"," 6.70"," 15.70"," -0.40"," 75.30"," 94.60"," 46.30"," 123.20"," 1.20"," 6.80"," 344.30"," 0.00"," 1.20"], [4395,"21/01/2012"," 6.90"," 16.60"," 0.80"," 76.10"," 94.90"," 40.20"," 135.90"," 0.40"," 2.30"," 355.30"," 0.00"," 0.90"], [4396,"22/01/2012"," 6.10"," 16.40"," -1.20"," 75.60"," 95.50"," 40.10"," 141.20"," 0.40"," 3.20"," 19.50"," 0.00"," 0.90"], [4397,"23/01/2012"," 7.00"," 16.50"," -0.20"," 73.80"," 95.10"," 39.80"," 137.10"," 0.60"," 3.80"," 2.20"," 0.00"," 1.00"], [4398,"24/01/2012"," 7.10"," 17.10"," -0.40"," 73.00"," 94.80"," 37.80"," 139.20"," 0.50"," 3.50"," 197.40"," 0.00"," 1.00"], [4399,"25/01/2012"," 6.60"," 16.10"," 0.00"," 78.80"," 95.30"," 48.00"," 138.00"," 0.60"," 3.90"," 182.80"," 0.00"," 1.00"], [4400,"26/01/2012"," 7.70"," 16.70"," 0.80"," 76.60"," 95.00"," 34.60"," 131.60"," 0.60"," 4.50"," 283.90"," 0.00"," 1.10"], [4401,"27/01/2012"," 8.40"," 11.70"," 6.10"," 82.00"," 93.10"," 67.70"," 63.90"," 1.30"," 7.90"," 3.10"," 0.70"," 0.90"], [4402,"28/01/2012"," 8.40"," 11.10"," 4.50"," 73.10"," 85.50"," 58.30"," 53.40"," 2.20"," 9.50"," 2.60"," 0.00"," 1.30"], [4403,"29/01/2012"," 7.20"," 11.20"," 2.20"," 39.80"," 76.20"," 20.70"," 160.60"," 3.90"," 12.70"," 322.70"," 0.00"," 2.60"], [4404,"30/01/2012"," 4.60"," 10.70"," -1.30"," 42.60"," 61.60"," 21.30"," 159.50"," 1.80"," 10.60"," 334.60"," 0.00"," 1.90"], [4405,"31/01/2012"," 5.10"," 16.10"," -4.30"," 50.10"," 79.30"," 22.90"," 156.40"," 0.70"," 4.60"," 210.70"," 0.00"," 1.30"], [4406,"01/02/2012"," 9.20"," 17.40"," 0.50"," 42.60"," 69.20"," 22.10"," 154.50"," 1.40"," 10.10"," 351.20"," 0.00"," 2.00"], [4407,"02/02/2012"," 5.20"," 9.20"," 1.30"," 56.10"," 85.80"," 29.40"," 87.90"," 2.80"," 9.70"," 337.10"," 2.30"," 1.90"], [4408,"03/02/2012"," 1.70"," 7.20"," -1.80"," 32.50"," 53.10"," 12.80"," 167.30"," 4.50"," 13.00"," 335.90"," 0.00"," 2.80"], [4409,"04/02/2012"," 1.90"," 6.90"," -2.50"," 25.70"," 34.90"," 19.00"," 168.10"," 4.50"," 14.70"," 345.20"," 0.00"," 2.80"], [4410,"05/02/2012"," 4.60"," 8.50"," 0.90"," 47.40"," 59.30"," 37.30"," 68.70"," 3.80"," 18.50"," 323.30"," 0.10"," 2.20"], [4411,"06/02/2012"," 9.70"," 13.50"," 5.80"," 42.60"," 50.60"," 33.30"," 169.40"," 5.70"," 16.00"," 327.10"," 0.00"," 3.70"], [4412,"07/02/2012"," 8.50"," 11.10"," 4.00"," 35.60"," 55.00"," 20.70"," 142.40"," 5.10"," 14.00"," 329.60"," 0.00"," 3.40"], [4413,"08/02/2012"," 2.10"," 7.50"," -3.50"," 30.90"," 55.00"," 15.90"," 175.70"," 2.60"," 9.20"," 327.20"," 0.00"," 2.20"], [4414,"09/02/2012"," 1.90"," 10.10"," -6.40"," 40.30"," 71.40"," 14.30"," 167.60"," 1.00"," 5.40"," 346.10"," 0.00"," 1.50"], [4415,"10/02/2012"," 5.00"," 11.80"," -0.80"," 40.30"," 71.30"," 19.30"," 177.10"," 1.80"," 8.50"," 339.80"," 0.00"," 2.10"], [4416,"11/02/2012"," 1.70"," 8.90"," -4.00"," 40.20"," 82.50"," 11.20"," 182.70"," 1.60"," 7.50"," 340.40"," 0.00"," 1.80"], [4417,"12/02/2012"," 1.50"," 6.90"," -2.80"," 26.80"," 41.30"," 16.50"," 185.70"," 1.90"," 7.40"," 332.10"," 0.00"," 2.00"], [4418,"13/02/2012"," 2.50"," 8.90"," -2.30"," 23.20"," 34.40"," 11.30"," 190.00"," 2.00"," 9.10"," 341.40"," 0.00"," 2.30"], [4419,"14/02/2012"," 6.00"," 10.10"," 1.40"," 47.80"," 69.80"," 35.40"," 128.60"," 4.00"," 16.30"," 319.50"," 0.00"," 2.40"], [4420,"15/02/2012"," 3.00"," 11.50"," -5.10"," 58.40"," 90.30"," 27.20"," 192.70"," 0.80"," 6.50"," 295.30"," 0.00"," 1.50"], [4421,"16/02/2012"," 3.80"," 11.80"," -3.40"," 58.70"," 83.10"," 32.20"," 108.90"," 0.70"," 3.90"," 136.30"," 0.00"," 1.20"], [4422,"17/02/2012"," 3.90"," 12.20"," -3.80"," 70.10"," 92.40"," 40.40"," 139.60"," 0.80"," 5.50"," 120.30"," 0.00"," 1.40"], [4423,"18/02/2012"," 5.30"," 14.80"," -3.20"," 69.70"," 94.40"," 31.80"," 195.60"," 0.60"," 4.40"," 74.40"," 0.00"," 1.50"], [4424,"19/02/2012"," 6.80"," 16.60"," -1.90"," 61.10"," 92.90"," 21.20"," 191.20"," 0.90"," 7.40"," 314.90"," 0.00"," 1.90"], [4425,"20/02/2012"," 6.40"," 12.90"," 1.10"," 66.60"," 88.20"," 35.10"," 143.40"," 0.80"," 4.90"," 16.70"," 0.00"," 1.50"], [4426,"21/02/2012"," 5.40"," 13.70"," -1.10"," 70.90"," 92.60"," 25.90"," 202.80"," 0.90"," 6.00"," 114.90"," 0.00"," 1.80"], [4427,"22/02/2012"," 5.80"," 15.60"," -2.30"," 61.50"," 94.00"," 20.90"," 197.40"," 0.60"," 7.60"," 357.30"," 0.00"," 1.70"], [4428,"23/02/2012"," 6.50"," 17.90"," -3.40"," 45.90"," 82.00"," 14.20"," 205.00"," 0.60"," 4.60"," 214.70"," 0.00"," 1.90"], [4429,"24/02/2012"," 7.50"," 18.70"," -2.70"," 40.00"," 68.30"," 13.70"," 204.30"," 0.70"," 5.80"," 150.00"," 0.00"," 2.10"], [4430,"25/02/2012"," 8.60"," 21.00"," -1.80"," 43.90"," 73.10"," 12.20"," 205.40"," 0.80"," 6.40"," 343.20"," 0.00"," 2.30"], [4431,"26/02/2012"," 13.70"," 22.60"," 3.60"," 31.70"," 63.40"," 20.10"," 186.30"," 1.60"," 10.10"," 329.20"," 0.00"," 3.20"], [4432,"27/02/2012"," 12.60"," 18.20"," 7.00"," 43.50"," 83.10"," 28.20"," 203.30"," 1.50"," 8.50"," 110.60"," 0.00"," 2.70"], [4433,"28/02/2012"," 9.00"," 17.50"," 1.50"," 67.90"," 94.40"," 31.30"," 205.50"," 1.00"," 7.00"," 143.00"," 0.00"," 2.20"], [4434,"29/02/2012"," 9.10"," 19.10"," 0.30"," 64.00"," 91.30"," 26.60"," 210.20"," 0.80"," 5.20"," 174.10"," 0.00"," 2.20"], [4435,"01/03/2012"," 9.90"," 19.70"," 1.90"," 70.70"," 92.50"," 33.50"," 202.60"," 1.00"," 7.40"," 160.30"," 0.00"," 2.30"], [4436,"02/03/2012"," 8.20"," 14.40"," 3.90"," 81.60"," 92.90"," 53.00"," 104.50"," 0.80"," 6.30"," 189.10"," 14.80"," 1.40"], [4437,"03/03/2012"," 10.30"," 17.60"," 3.50"," 69.60"," 94.60"," 38.70"," 199.10"," 1.40"," 9.10"," 339.80"," 0.10"," 2.40"], [4438,"04/03/2012"," 13.50"," 19.60"," 7.40"," 55.70"," 77.70"," 38.50"," 172.00"," 1.70"," 8.00"," 330.40"," 0.20"," 2.70"], [4439,"05/03/2012"," 12.10"," 16.40"," 4.80"," 52.10"," 81.90"," 21.60"," 235.30"," 2.30"," 9.10"," 325.60"," 0.00"," 3.20"], [4440,"06/03/2012"," 9.20"," 15.40"," 3.70"," 46.30"," 88.20"," 15.20"," 238.40"," 1.70"," 8.50"," 325.40"," 0.00"," 2.90"], [4441,"07/03/2012"," 8.30"," 15.10"," 2.00"," 52.70"," 84.00"," 23.70"," 235.30"," 1.30"," 6.90"," 2.20"," 0.00"," 2.60"], [4442,"08/03/2012"," 11.20"," 19.40"," 1.30"," 45.00"," 86.50"," 15.70"," 204.70"," 2.90"," 13.30"," 333.10"," 0.00"," 3.90"], [4443,"09/03/2012"," 9.70"," 16.40"," 4.70"," 65.00"," 89.10"," 23.60"," 231.30"," 1.00"," 7.00"," 58.20"," 0.00"," 2.50"], [4444,"10/03/2012"," 9.00"," 16.00"," 2.50"," 56.70"," 84.90"," 22.70"," 234.40"," 1.30"," 7.00"," 14.40"," 0.00"," 2.70"], [4445,"11/03/2012"," 9.00"," 18.40"," 0.30"," 50.50"," 85.30"," 19.10"," 240.20"," 0.80"," 5.20"," 157.80"," 0.00"," 2.50"], [4446,"12/03/2012"," 11.00"," 21.70"," 0.30"," 47.20"," 84.90"," 15.50"," 243.40"," 0.80"," 5.90"," 155.30"," 0.00"," 2.80"], [4447,"13/03/2012"," 12.10"," 23.60"," 1.20"," 43.80"," 78.30"," 14.80"," 246.30"," 0.90"," 6.30"," 165.70"," 0.00"," 3.20"], [4448,"14/03/2012"," 13.00"," 24.20"," 3.00"," 45.50"," 79.10"," 16.70"," 247.10"," 0.70"," 6.20"," 149.40"," 0.00"," 3.00"], [4449,"15/03/2012"," 12.00"," 22.30"," 1.60"," 45.70"," 83.20"," 17.80"," 252.60"," 0.90"," 6.90"," 149.30"," 0.00"," 3.10"], [4450,"16/03/2012"," 10.60"," 19.70"," 0.90"," 53.60"," 80.20"," 23.90"," 250.20"," 0.90"," 5.90"," 143.60"," 0.00"," 2.90"], [4451,"17/03/2012"," 12.30"," 21.20"," 3.00"," 59.70"," 92.70"," 25.90"," 244.60"," 0.70"," 7.20"," 103.10"," 0.00"," 2.80"], [4452,"18/03/2012"," 14.40"," 21.00"," 7.60"," 41.10"," 67.80"," 18.40"," 251.20"," 2.10"," 8.40"," 335.30"," 0.00"," 4.10"], [4453,"19/03/2012"," 11.20"," 14.90"," 8.50"," 43.10"," 65.90"," 27.20"," 156.50"," 2.70"," 8.40"," 358.90"," 1.10"," 3.30"], [4454,"20/03/2012"," 5.30"," 8.10"," 3.20"," 83.90"," 91.20"," 72.00"," 30.90"," 2.50"," 10.30"," 349.10"," 36.40"," 1.00"], [4455,"21/03/2012"," 7.60"," 13.70"," 0.00"," 71.50"," 94.50"," 52.00"," 240.30"," 1.20"," 6.40"," 230.50"," 0.00"," 2.40"], [4456,"22/03/2012"," 9.40"," 16.80"," 1.30"," 61.70"," 93.80"," 28.50"," 268.30"," 0.80"," 5.60"," 352.50"," 0.00"," 2.80"], [4457,"23/03/2012"," 9.90"," 17.90"," 2.10"," 63.50"," 94.10"," 29.70"," 260.60"," 0.90"," 6.30"," 133.50"," 0.00"," 2.90"], [4458,"24/03/2012"," 10.60"," 16.70"," 5.70"," 67.70"," 89.00"," 39.20"," 164.60"," 1.00"," 4.70"," 7.80"," 0.00"," 2.30"], [4459,"25/03/2012"," 11.30"," 19.80"," 3.60"," 66.90"," 93.00"," 32.20"," 271.20"," 0.80"," 5.30"," 164.20"," 0.00"," 3.10"], [4460,"26/03/2012"," 11.40"," 19.10"," 2.70"," 60.50"," 93.40"," 30.20"," 268.70"," 1.30"," 7.10"," 99.40"," 0.00"," 3.30"], [4461,"27/03/2012"," 12.40"," 18.70"," 5.90"," 55.00"," 78.00"," 30.20"," 188.50"," 1.60"," 6.90"," 36.80"," 0.00"," 3.10"], [4462,"28/03/2012"," 12.20"," 19.20"," 5.50"," 57.80"," 82.30"," 29.10"," 212.50"," 1.30"," 6.70"," 67.80"," 0.00"," 3.10"], [4463,"29/03/2012"," 11.70"," 20.30"," 3.60"," 59.00"," 89.90"," 28.20"," 273.90"," 1.10"," 6.30"," 103.30"," 0.00"," 3.40"], [4464,"30/03/2012"," 12.30"," 22.30"," 2.50"," 56.20"," 92.00"," 20.70"," 279.20"," 0.80"," 6.10"," 152.50"," 0.00"," 3.40"], [4465,"31/03/2012"," 12.90"," 21.30"," 3.10"," 53.60"," 87.20"," 22.70"," 212.10"," 0.70"," 5.10"," 156.10"," 0.00"," 2.90"], [4466,"01/04/2012"," 15.10"," 23.90"," 5.90"," 55.90"," 86.10"," 24.60"," 264.70"," 0.80"," 6.40"," 161.40"," 0.00"," 3.60"], [4467,"02/04/2012"," 13.00"," 20.20"," 6.70"," 69.00"," 90.30"," 42.00"," 212.90"," 0.90"," 6.90"," 133.40"," 0.50"," 2.80"], [4468,"03/04/2012"," 13.30"," 20.10"," 6.80"," 68.80"," 93.50"," 35.20"," 240.30"," 0.90"," 5.70"," 207.10"," 0.00"," 3.10"], [4469,"04/04/2012"," 12.90"," 17.10"," 9.90"," 73.70"," 90.70"," 52.80"," 136.20"," 0.90"," 5.90"," 355.90"," 9.50"," 2.10"], [4470,"05/04/2012"," 11.90"," 17.50"," 7.30"," 72.20"," 93.20"," 39.40"," 211.90"," 0.80"," 6.80"," 141.40"," 0.10"," 2.70"], [4471,"06/04/2012"," 11.50"," 16.20"," 6.40"," 52.40"," 91.60"," 27.70"," 282.00"," 1.60"," 10.10"," 310.00"," 0.00"," 3.50"], [4472,"07/04/2012"," 11.60"," 16.90"," 5.80"," 46.80"," 76.00"," 25.40"," 278.30"," 1.50"," 10.30"," 288.10"," 0.00"," 3.60"], [4473,"08/04/2012"," 14.90"," 21.10"," 8.70"," 41.90"," 63.60"," 22.00"," 308.20"," 2.50"," 8.80"," 329.80"," 0.00"," 5.00"], [4474,"09/04/2012"," 15.80"," 24.90"," 4.20"," 47.90"," 89.70"," 18.10"," 306.60"," 0.90"," 7.40"," 160.30"," 0.00"," 4.10"], [4475,"10/04/2012"," 17.00"," 23.30"," 10.60"," 46.20"," 79.20"," 22.30"," 235.30"," 1.40"," 11.30"," 244.30"," 0.00"," 4.00"], [4476,"11/04/2012"," 17.20"," 23.30"," 13.20"," 40.50"," 54.90"," 21.90"," 309.30"," 1.50"," 9.40"," 297.70"," 0.00"," 4.80"], [4477,"12/04/2012"," 14.40"," 18.50"," 11.80"," 51.70"," 71.90"," 34.20"," 143.40"," 1.90"," 9.80"," 335.00"," 0.10"," 3.10"], [4478,"13/04/2012"," 13.00"," 16.50"," 10.30"," 47.70"," 68.00"," 26.20"," 268.10"," 2.50"," 12.10"," 322.50"," 0.00"," 4.20"], [4479,"14/04/2012"," 12.00"," 15.80"," 9.40"," 53.60"," 65.20"," 39.20"," 162.50"," 1.80"," 11.80"," 254.60"," 3.30"," 3.00"], [4480,"15/04/2012"," 11.20"," 15.90"," 7.70"," 47.60"," 67.90"," 26.40"," 319.40"," 3.20"," 12.40"," 322.70"," 0.10"," 4.60"], [4481,"16/04/2012"," 11.30"," 16.80"," 6.10"," 35.40"," 51.80"," 18.80"," 331.80"," 3.00"," 11.90"," 323.60"," 0.00"," 5.00"], [4482,"17/04/2012"," 13.10"," 20.90"," 4.80"," 30.70"," 47.10"," 15.30"," 327.40"," 2.40"," 9.80"," 326.80"," 0.00"," 5.30"], [4483,"18/04/2012"," 15.70"," 19.40"," 11.30"," 40.00"," 58.00"," 24.50"," 245.30"," 1.60"," 9.20"," 272.20"," 0.00"," 4.10"], [4484,"19/04/2012"," 14.90"," 18.30"," 12.10"," 44.10"," 53.30"," 33.30"," 226.50"," 2.10"," 12.30"," 257.50"," 0.00"," 4.10"], [4485,"20/04/2012"," 15.80"," 20.60"," 12.20"," 44.10"," 56.60"," 30.40"," 298.20"," 1.70"," 9.90"," 254.60"," 0.00"," 4.60"], [4486,"21/04/2012"," 17.40"," 24.60"," 7.70"," 48.70"," 85.90"," 26.10"," 275.90"," 1.30"," 7.70"," 309.10"," 0.00"," 4.40"], [4487,"22/04/2012"," 16.50"," 22.60"," 8.40"," 56.70"," 85.30"," 32.30"," 251.10"," 1.00"," 6.80"," 142.90"," 0.10"," 3.80"], [4488,"23/04/2012"," 17.10"," 24.60"," 9.20"," 44.30"," 90.10"," 18.70"," 315.90"," 1.40"," 8.20"," 287.70"," 0.00"," 4.80"], [4489,"24/04/2012"," 16.40"," 21.00"," 10.10"," 43.60"," 73.70"," 29.30"," 315.70"," 1.90"," 10.70"," 342.20"," 0.20"," 4.70"], [4490,"25/04/2012"," 15.80"," 25.10"," 5.50"," 55.60"," 88.00"," 22.90"," 304.70"," 0.90"," 5.80"," 170.60"," 0.00"," 4.30"], [4491,"26/04/2012"," 18.20"," 27.10"," 6.40"," 48.30"," 91.40"," 20.70"," 289.90"," 0.90"," 7.30"," 136.60"," 0.00"," 4.50"], [4492,"27/04/2012"," 18.50"," 23.20"," 11.50"," 43.90"," 80.90"," 27.00"," 206.60"," 1.00"," 6.20"," 113.30"," 0.00"," 3.50"], [4493,"28/04/2012"," 14.70"," 21.80"," 9.20"," 65.50"," 87.40"," 43.90"," 186.00"," 1.30"," 10.00"," 210.70"," 5.80"," 3.10"], [4494,"29/04/2012"," 10.60"," 17.30"," 4.70"," 71.30"," 90.50"," 33.40"," 190.40"," 0.90"," 7.80"," 170.70"," 6.90"," 2.70"], [4495,"30/04/2012"," 11.40"," 17.40"," 4.80"," 62.30"," 90.90"," 37.40"," 291.50"," 1.00"," 8.50"," 268.10"," 0.00"," 3.60"], [4496,"01/05/2012"," 12.10"," 18.80"," 3.40"," 60.50"," 92.00"," 29.30"," 283.10"," 0.90"," 6.60"," 152.70"," 0.00"," 3.60"], [4497,"02/05/2012"," 13.10"," 21.60"," 3.70"," 59.60"," 92.40"," 24.90"," 343.90"," 0.70"," 5.50"," 156.50"," 0.00"," 4.20"], [4498,"03/05/2012"," 15.20"," 22.90"," 5.70"," 57.00"," 90.80"," 23.80"," 289.90"," 0.60"," 5.40"," 156.60"," 0.00"," 3.90"], [4499,"04/05/2012"," 16.50"," 21.80"," 10.00"," 50.00"," 78.60"," 29.30"," 263.20"," 1.10"," 7.50"," 275.20"," 0.00"," 4.00"], [4500,"05/05/2012"," 15.70"," 18.30"," 11.10"," 56.40"," 84.10"," 40.80"," 126.30"," 1.00"," 7.80"," 221.00"," 0.40"," 2.40"], [4501,"06/05/2012"," 16.00"," 21.80"," 10.60"," 51.50"," 85.70"," 25.60"," 326.50"," 1.40"," 10.60"," 335.60"," 0.00"," 4.80"], [4502,"07/05/2012"," 17.00"," 25.40"," 6.80"," 47.20"," 85.10"," 22.40"," 339.80"," 0.80"," 6.80"," 161.60"," 0.00"," 4.80"], [4503,"08/05/2012"," 19.30"," 28.80"," 7.90"," 47.20"," 86.00"," 22.40"," 304.60"," 0.60"," 5.00"," 167.20"," 0.00"," 4.50"], [4504,"09/05/2012"," 21.60"," 30.30"," 12.60"," 42.90"," 81.40"," 17.20"," 327.90"," 0.80"," 7.80"," 139.10"," 0.00"," 5.20"], [4505,"10/05/2012"," 21.10"," 29.70"," 9.70"," 40.90"," 82.70"," 18.40"," 346.50"," 0.80"," 6.40"," 153.90"," 0.00"," 5.30"], [4506,"11/05/2012"," 20.90"," 29.80"," 9.80"," 46.00"," 82.20"," 23.00"," 349.30"," 0.70"," 6.00"," 152.10"," 0.00"," 5.30"], [4507,"12/05/2012"," 22.90"," 33.50"," 10.80"," 45.20"," 86.70"," 18.60"," 331.30"," 0.60"," 4.80"," 187.40"," 0.00"," 5.20"], [4508,"13/05/2012"," 25.70"," 34.70"," 13.40"," 38.60"," 79.70"," 14.10"," 323.20"," 0.90"," 7.60"," 233.90"," 0.00"," 5.80"], [4509,"14/05/2012"," 22.50"," 27.70"," 16.40"," 52.00"," 78.90"," 33.30"," 325.90"," 1.40"," 8.10"," 45.20"," 0.00"," 5.60"], [4510,"15/05/2012"," 21.10"," 29.10"," 13.20"," 53.70"," 86.00"," 28.60"," 345.00"," 0.90"," 6.20"," 141.50"," 0.00"," 5.50"], [4511,"16/05/2012"," 18.50"," 25.80"," 11.30"," 60.80"," 86.80"," 30.80"," 324.30"," 0.80"," 6.60"," 136.30"," 0.00"," 4.80"], [4512,"17/05/2012"," 20.30"," 27.40"," 12.70"," 55.70"," 87.10"," 29.50"," 314.80"," 0.90"," 7.20"," 166.00"," 0.00"," 5.00"], [4513,"18/05/2012"," 20.30"," 26.80"," 15.30"," 57.20"," 81.00"," 35.30"," 232.50"," 0.80"," 5.20"," 159.50"," 0.00"," 4.00"], [4514,"19/05/2012"," 19.70"," 26.80"," 12.90"," 55.90"," 89.40"," 22.90"," 327.60"," 1.10"," 7.50"," 217.70"," 1.30"," 5.20"], [4515,"20/05/2012"," 15.50"," 19.30"," 12.00"," 42.20"," 54.00"," 27.60"," 304.10"," 1.80"," 10.70"," 282.20"," 0.00"," 4.90"], [4516,"21/05/2012"," 16.10"," 21.00"," 10.20"," 39.10"," 60.00"," 22.80"," 308.00"," 1.70"," 11.50"," 309.40"," 0.00"," 5.00"], [4517,"22/05/2012"," 20.10"," 27.20"," 10.70"," 31.30"," 55.10"," 15.70"," 369.00"," 1.60"," 9.40"," 322.90"," 0.00"," 6.20"], [4518,"23/05/2012"," 20.90"," 30.60"," 10.50"," 39.00"," 75.00"," 9.50"," 368.80"," 0.80"," 5.20"," 60.40"," 0.00"," 5.60"], [4519,"24/05/2012"," 20.10"," 29.10"," 9.10"," 45.70"," 86.80"," 20.80"," 360.60"," 0.80"," 7.20"," 154.30"," 0.00"," 5.50"], [4520,"25/05/2012"," 21.20"," 29.00"," 11.40"," 45.80"," 80.60"," 25.20"," 342.40"," 0.80"," 6.60"," 166.20"," 0.00"," 5.40"], [4521,"26/05/2012"," 22.40"," 32.40"," 10.60"," 45.00"," 84.60"," 17.10"," 340.20"," 0.80"," 6.90"," 166.80"," 0.00"," 5.60"], [4522,"27/05/2012"," 21.80"," 29.50"," 11.90"," 43.30"," 79.70"," 16.20"," 345.00"," 0.80"," 6.00"," 156.50"," 0.00"," 5.40"], [4523,"28/05/2012"," 21.20"," 28.30"," 13.70"," 49.20"," 80.80"," 27.80"," 335.40"," 0.70"," 6.50"," 151.50"," 0.00"," 5.20"], [4524,"29/05/2012"," 21.50"," 29.40"," 11.10"," 48.00"," 86.40"," 24.40"," 336.80"," 0.70"," 5.80"," 140.10"," 0.00"," 5.20"], [4525,"30/05/2012"," 22.50"," 29.70"," 13.90"," 44.90"," 76.00"," 20.70"," 301.80"," 0.70"," 5.90"," 151.00"," 0.00"," 4.90"], [4526,"31/05/2012"," 21.30"," 29.00"," 11.70"," 44.80"," 80.90"," 20.90"," 296.80"," 0.70"," 6.30"," 155.50"," 0.00"," 4.80"], [4527,"01/06/2012"," 22.50"," 31.40"," 10.70"," 41.00"," 83.30"," 17.60"," 343.90"," 0.70"," 5.90"," 149.60"," 0.00"," 5.40"], [4528,"02/06/2012"," 23.90"," 32.90"," 11.70"," 38.20"," 78.30"," 15.20"," 319.60"," 0.70"," 5.50"," 155.30"," 0.00"," 5.30"], [4529,"03/06/2012"," 23.80"," 29.80"," 17.50"," 46.90"," 72.60"," 30.40"," 238.90"," 0.80"," 5.80"," 20.30"," 0.00"," 4.40"], [4530,"04/06/2012"," 22.60"," 31.10"," 13.10"," 55.50"," 89.10"," 22.90"," 324.90"," 0.80"," 6.90"," 134.60"," 0.00"," 5.40"], [4531,"05/06/2012"," 22.80"," 31.10"," 13.40"," 59.00"," 88.30"," 29.30"," 346.90"," 0.70"," 9.00"," 142.60"," 0.00"," 5.60"], [4532,"06/06/2012"," 25.50"," 35.90"," 13.90"," 46.70"," 90.70"," 14.20"," 361.60"," 0.70"," 6.30"," 167.60"," 0.00"," 6.10"], [4533,"07/06/2012"," 26.60"," 36.40"," 15.40"," 40.90"," 73.30"," 16.00"," 302.10"," 0.80"," 7.90"," 216.10"," 0.00"," 5.60"], [4534,"08/06/2012"," 25.20"," 29.50"," 20.90"," 34.50"," 53.00"," 23.60"," 274.20"," 1.60"," 10.20"," 335.60"," 0.00"," 5.90"], [4535,"09/06/2012"," 23.70"," 30.70"," 18.50"," 53.80"," 77.00"," 17.00"," 335.20"," 1.00"," 8.50"," 57.90"," 0.00"," 5.90"], [4536,"10/06/2012"," 25.80"," 34.80"," 14.30"," 43.90"," 89.00"," 17.90"," 361.90"," 1.00"," 8.20"," 298.90"," 0.00"," 6.40"], [4537,"11/06/2012"," 27.10"," 33.00"," 21.90"," 31.10"," 53.60"," 14.70"," 358.80"," 1.40"," 9.80"," 303.00"," 0.00"," 7.00"], [4538,"12/06/2012"," 22.00"," 28.00"," 17.00"," 32.70"," 67.50"," 15.50"," 378.90"," 1.30"," 9.40"," 347.00"," 0.00"," 6.30"], [4539,"13/06/2012"," 20.10"," 26.60"," 11.00"," 49.70"," 87.30"," 26.70"," 367.70"," 0.80"," 10.50"," 130.30"," 0.00"," 5.50"], [4540,"14/06/2012"," 20.50"," 27.90"," 9.80"," 45.10"," 76.30"," 25.30"," 367.90"," 0.70"," 6.90"," 148.00"," 0.00"," 5.50"], [4541,"15/06/2012"," 22.40"," 32.40"," 10.70"," 43.70"," 81.30"," 17.00"," 360.10"," 0.60"," 6.30"," 156.90"," 0.00"," 5.60"], [4542,"16/06/2012"," 23.70"," 33.40"," 12.50"," 46.20"," 85.90"," 19.70"," 355.10"," 0.60"," 6.40"," 152.90"," 0.00"," 5.70"], [4543,"17/06/2012"," 23.20"," 30.50"," 13.50"," 53.20"," 82.50"," 30.70"," 353.10"," 0.70"," 6.10"," 149.10"," 0.00"," 5.60"], [4544,"18/06/2012"," 22.40"," 31.30"," 14.30"," 57.70"," 80.80"," 26.10"," 249.10"," 0.70"," 6.20"," 157.00"," 3.80"," 4.50"], [4545,"19/06/2012"," 23.90"," 30.20"," 19.20"," 65.60"," 88.40"," 36.00"," 284.70"," 0.80"," 5.90"," 129.20"," 1.40"," 5.00"], [4546,"20/06/2012"," 24.90"," 31.50"," 16.80"," 59.20"," 90.50"," 37.20"," 309.40"," 0.70"," 6.10"," 146.70"," 0.00"," 5.30"], [4547,"21/06/2012"," 26.40"," 34.90"," 16.00"," 39.50"," 88.30"," 13.60"," 367.60"," 0.80"," 5.70"," 348.80"," 0.00"," 6.30"], [4548,"22/06/2012"," 25.70"," 32.80"," 17.70"," 45.40"," 78.30"," 21.60"," 357.50"," 0.90"," 7.80"," 123.00"," 0.00"," 6.20"], [4549,"23/06/2012"," 24.40"," 31.90"," 16.10"," 56.20"," 89.30"," 29.70"," 354.80"," 0.70"," 5.70"," 133.40"," 0.00"," 5.80"], [4550,"24/06/2012"," 25.20"," 34.30"," 14.20"," 44.20"," 84.30"," 20.20"," 352.70"," 0.70"," 5.40"," 154.80"," 0.00"," 5.90"], [4551,"25/06/2012"," 25.30"," 33.70"," 13.90"," 40.40"," 81.50"," 19.90"," 355.70"," 0.70"," 6.20"," 155.40"," 0.00"," 6.00"], [4552,"26/06/2012"," 26.40"," 35.40"," 14.80"," 40.70"," 75.70"," 18.90"," 314.80"," 0.70"," 4.90"," 155.20"," 0.00"," 5.50"], [4553,"27/06/2012"," 27.40"," 36.80"," 18.20"," 45.80"," 78.80"," 17.60"," 236.60"," 0.50"," 6.10"," 195.40"," 0.00"," 4.60"], [4554,"28/06/2012"," 29.40"," 39.10"," 17.50"," 39.00"," 84.00"," 11.10"," 313.30"," 0.70"," 7.40"," 178.50"," 0.00"," 5.90"], [4555,"29/06/2012"," 30.50"," 40.00"," 17.80"," 28.40"," 68.00"," 8.50"," 335.50"," 0.70"," 6.50"," 153.20"," 0.00"," 6.10"], [4556,"30/06/2012"," 29.40"," 36.90"," 18.90"," 20.70"," 37.70"," 12.00"," 338.80"," 1.10"," 9.50"," 10.10"," 0.00"," 6.60"], [4557,"01/07/2012"," 25.00"," 28.80"," 19.70"," 24.00"," 69.30"," 14.10"," 319.50"," 1.40"," 8.10"," 314.00"," 0.00"," 6.10"], [4558,"02/07/2012"," 22.10"," 29.80"," 13.50"," 55.30"," 85.20"," 31.60"," 321.30"," 0.60"," 5.30"," 149.00"," 0.00"," 5.10"], [4559,"03/07/2012"," 22.30"," 30.80"," 12.10"," 51.30"," 84.90"," 23.50"," 308.60"," 0.70"," 5.60"," 145.80"," 0.00"," 5.10"], [4560,"04/07/2012"," 24.60"," 33.60"," 12.60"," 43.00"," 76.50"," 20.30"," 345.70"," 0.70"," 6.10"," 143.60"," 0.00"," 5.70"], [4561,"05/07/2012"," 25.70"," 33.80"," 13.90"," 42.60"," 84.50"," 14.20"," 332.10"," 0.70"," 6.30"," 230.20"," 0.00"," 5.60"], [4562,"06/07/2012"," 24.50"," 32.50"," 13.50"," 45.40"," 77.00"," 14.00"," 348.50"," 0.90"," 11.80"," 136.30"," 0.00"," 5.90"], [4563,"07/07/2012"," 24.80"," 32.80"," 15.00"," 57.40"," 89.60"," 31.00"," 339.60"," 0.60"," 7.10"," 147.20"," 0.00"," 5.60"], [4564,"08/07/2012"," 26.40"," 35.90"," 15.90"," 49.60"," 88.30"," 16.30"," 344.30"," 0.80"," 6.10"," 142.00"," 0.00"," 6.10"], [4565,"09/07/2012"," 26.00"," 32.60"," 18.40"," 56.50"," 87.50"," 32.30"," 339.90"," 0.70"," 4.90"," 162.60"," 0.00"," 5.80"], [4566,"10/07/2012"," 27.00"," 36.10"," 15.70"," 46.00"," 89.60"," 12.80"," 357.60"," 0.60"," 6.50"," 135.30"," 0.00"," 6.00"], [4567,"11/07/2012"," 25.90"," 34.80"," 15.10"," 47.40"," 80.50"," 13.50"," 356.60"," 0.70"," 6.50"," 150.00"," 0.00"," 6.00"], [4568,"12/07/2012"," 26.00"," 33.10"," 17.20"," 49.90"," 88.10"," 22.20"," 358.50"," 0.80"," 5.40"," 138.20"," 0.00"," 6.10"], [4569,"13/07/2012"," 27.20"," 37.40"," 15.10"," 48.50"," 89.60"," 14.10"," 340.00"," 0.60"," 5.90"," 164.70"," 0.00"," 5.80"], [4570,"14/07/2012"," 27.70"," 38.40"," 18.00"," 44.20"," 79.30"," 8.80"," 319.90"," 0.80"," 7.30"," 45.20"," 0.00"," 6.00"], [4571,"15/07/2012"," 25.20"," 30.10"," 21.70"," 61.80"," 78.90"," 42.80"," 292.40"," 0.90"," 7.10"," 119.90"," 0.00"," 5.30"], [4572,"16/07/2012"," 23.40"," 28.80"," 17.30"," 64.60"," 86.90"," 45.70"," 243.70"," 0.70"," 5.30"," 141.70"," 0.00"," 4.30"], [4573,"17/07/2012"," 23.40"," 30.80"," 14.60"," 56.70"," 89.10"," 32.30"," 345.40"," 0.60"," 7.50"," 143.10"," 0.00"," 5.50"], [4574,"18/07/2012"," 24.10"," 33.90"," 12.40"," 43.60"," 88.00"," 14.40"," 350.50"," 0.50"," 7.90"," 136.00"," 0.00"," 5.50"], [4575,"19/07/2012"," 25.30"," 35.70"," 13.40"," 36.20"," 74.50"," 13.40"," 344.00"," 0.60"," 5.80"," 150.60"," 0.00"," 5.60"], [4576,"20/07/2012"," 26.60"," 36.70"," 13.90"," 39.50"," 76.80"," 16.20"," 329.10"," 0.60"," 6.20"," 151.30"," 0.00"," 5.50"], [4577,"21/07/2012"," 25.70"," 33.80"," 17.40"," 55.80"," 78.90"," 23.10"," 323.70"," 0.90"," 6.40"," 119.90"," 0.00"," 5.80"], [4578,"22/07/2012"," 25.10"," 31.30"," 20.60"," 61.90"," 78.90"," 39.60"," 282.80"," 0.80"," 5.80"," 135.50"," 0.00"," 5.00"], [4579,"23/07/2012"," 22.00"," 27.50"," 16.20"," 64.00"," 87.50"," 43.40"," 172.80"," 0.70"," 6.40"," 141.40"," 0.00"," 3.30"], [4580,"24/07/2012"," 22.60"," 28.50"," 15.90"," 53.90"," 89.00"," 30.40"," 321.10"," 0.80"," 5.80"," 142.70"," 0.00"," 5.20"], [4581,"25/07/2012"," 24.60"," 32.10"," 15.40"," 43.00"," 76.00"," 22.00"," 313.20"," 0.70"," 5.40"," 159.40"," 0.00"," 5.30"], [4582,"26/07/2012"," 25.60"," 31.60"," 19.90"," 54.10"," 85.20"," 28.90"," 292.50"," 1.00"," 7.60"," 78.60"," 1.10"," 5.30"], [4583,"27/07/2012"," 25.60"," 33.60"," 18.60"," 61.40"," 88.00"," 34.80"," 266.70"," 0.70"," 7.10"," 130.10"," 0.00"," 4.90"], [4584,"28/07/2012"," 25.40"," 34.40"," 16.30"," 58.50"," 88.60"," 22.50"," 315.10"," 0.60"," 7.00"," 138.60"," 0.00"," 5.30"], [4585,"29/07/2012"," 25.60"," 32.20"," 17.60"," 62.10"," 89.40"," 35.90"," 331.70"," 0.60"," 6.20"," 155.40"," 0.00"," 5.50"], [4586,"30/07/2012"," 25.80"," 33.40"," 16.30"," 57.40"," 89.60"," 35.30"," 326.90"," 0.60"," 5.10"," 145.60"," 0.00"," 5.50"], [4587,"31/07/2012"," 27.10"," 35.50"," 16.10"," 50.90"," 85.50"," 25.30"," 321.80"," 0.60"," 5.60"," 149.00"," 0.00"," 5.50"], [4588,"01/08/2012"," 29.20"," 40.10"," 17.90"," 49.20"," 84.60"," 16.70"," 287.90"," 0.50"," 6.00"," 198.60"," 0.00"," 5.30"], [4589,"02/08/2012"," 27.20"," 36.50"," 16.20"," 49.10"," 83.60"," 18.70"," 274.50"," 0.60"," 5.60"," 130.10"," 0.00"," 4.90"], [4590,"03/08/2012"," 26.20"," 35.70"," 17.60"," 64.50"," 90.80"," 30.70"," 319.70"," 0.70"," 6.20"," 132.50"," 0.00"," 5.50"], [4591,"04/08/2012"," 26.60"," 36.40"," 19.00"," 60.30"," 92.40"," 19.60"," 302.90"," 0.70"," 5.90"," 152.70"," 0.00"," 5.40"], [4592,"05/08/2012"," 26.30"," 36.00"," 15.50"," 48.80"," 89.70"," 13.40"," 330.80"," 0.60"," 7.40"," 154.50"," 0.00"," 5.50"], [4593,"06/08/2012"," 26.70"," 33.20"," 22.10"," 36.50"," 71.20"," 14.20"," 336.70"," 1.00"," 7.20"," 6.50"," 0.00"," 6.10"], [4594,"07/08/2012"," 25.00"," 31.70"," 18.40"," 57.00"," 85.70"," 31.60"," 297.60"," 0.80"," 6.30"," 98.80"," 0.00"," 5.10"], [4595,"08/08/2012"," 25.70"," 35.00"," 18.00"," 54.00"," 81.30"," 25.70"," 255.60"," 0.70"," 4.40"," 104.70"," 0.00"," 4.70"], [4596,"09/08/2012"," 28.90"," 39.80"," 19.80"," 50.80"," 85.00"," 15.20"," 291.80"," 0.70"," 6.10"," 196.60"," 0.00"," 5.60"], [4597,"10/08/2012"," 31.20"," 42.40"," 19.10"," 44.30"," 84.30"," 9.30"," 258.60"," 0.50"," 8.60"," 199.70"," 0.00"," 4.80"], [4598,"11/08/2012"," 31.10"," 42.70"," 21.90"," 39.70"," 72.50"," 9.90"," 259.50"," 0.40"," 8.30"," 222.90"," 0.00"," 4.80"], [4599,"12/08/2012"," 28.20"," 38.60"," 17.50"," 42.80"," 85.00"," 9.00"," 223.60"," 0.60"," 7.70"," 207.60"," 0.00"," 4.40"], [4600,"13/08/2012"," 25.20"," 34.60"," 15.90"," 59.70"," 90.60"," 17.10"," 287.30"," 0.60"," 6.10"," 129.50"," 0.00"," 4.80"], [4601,"14/08/2012"," 26.30"," 34.70"," 17.10"," 53.00"," 90.60"," 19.10"," 307.10"," 0.60"," 5.80"," 160.90"," 0.00"," 5.10"], [4602,"15/08/2012"," 25.50"," 36.20"," 15.10"," 47.90"," 88.10"," 12.00"," 308.30"," 0.50"," 5.30"," 102.90"," 0.00"," 4.90"], [4603,"16/08/2012"," 26.30"," 36.70"," 15.00"," 48.40"," 81.30"," 15.00"," 294.40"," 0.60"," 4.80"," 170.90"," 0.00"," 4.90"], [4604,"17/08/2012"," 27.10"," 36.90"," 16.80"," 48.60"," 89.70"," 16.10"," 289.00"," 0.70"," 5.70"," 136.00"," 0.00"," 5.10"], [4605,"18/08/2012"," 27.10"," 35.70"," 18.00"," 52.30"," 82.30"," 20.90"," 228.00"," 0.50"," 6.50"," 142.70"," 0.00"," 4.10"], [4606,"19/08/2012"," 28.50"," 36.70"," 21.40"," 50.40"," 81.10"," 23.70"," 219.20"," 0.50"," 5.00"," 161.40"," 0.00"," 4.20"], [4607,"20/08/2012"," 27.20"," 36.50"," 17.40"," 46.20"," 81.20"," 17.10"," 282.30"," 0.50"," 5.70"," 157.80"," 0.00"," 4.60"], [4608,"21/08/2012"," 27.80"," 37.70"," 16.60"," 40.10"," 79.20"," 14.50"," 275.80"," 0.50"," 5.30"," 144.70"," 0.00"," 4.60"], [4609,"22/08/2012"," 28.10"," 37.60"," 16.40"," 38.60"," 71.90"," 12.30"," 275.20"," 0.60"," 5.40"," 155.90"," 0.00"," 4.60"], [4610,"23/08/2012"," 27.40"," 35.40"," 16.90"," 53.40"," 88.50"," 23.70"," 275.20"," 0.60"," 5.20"," 152.20"," 0.00"," 4.70"], [4611,"24/08/2012"," 27.80"," 37.60"," 17.30"," 41.70"," 87.40"," 12.70"," 288.70"," 0.70"," 7.50"," 109.60"," 0.00"," 5.00"], [4612,"25/08/2012"," 29.20"," 35.30"," 20.40"," 27.20"," 46.60"," 15.30"," 286.90"," 1.10"," 6.80"," 333.20"," 0.00"," 5.40"], [4613,"26/08/2012"," 27.20"," 32.80"," 23.50"," 51.10"," 75.80"," 30.20"," 261.00"," 0.80"," 12.90"," 86.30"," 0.00"," 4.80"], [4614,"27/08/2012"," 25.80"," 32.20"," 19.50"," 65.10"," 89.10"," 37.40"," 260.80"," 0.60"," 5.70"," 146.60"," 0.00"," 4.40"], [4615,"28/08/2012"," 26.60"," 36.90"," 17.10"," 55.30"," 90.90"," 13.70"," 277.30"," 0.50"," 6.20"," 168.80"," 0.00"," 4.60"], [4616,"29/08/2012"," 26.10"," 35.80"," 16.20"," 56.10"," 89.40"," 19.20"," 277.50"," 0.50"," 5.60"," 145.30"," 0.00"," 4.40"], [4617,"30/08/2012"," 23.90"," 34.80"," 15.90"," 62.80"," 89.70"," 16.00"," 252.50"," 0.70"," 7.10"," 58.60"," 29.10"," 4.30"], [4618,"31/08/2012"," 22.40"," 27.30"," 19.30"," 63.00"," 78.30"," 41.60"," 244.60"," 0.90"," 7.20"," 20.30"," 0.00"," 4.00"], [4619,"01/09/2012"," 21.60"," 27.90"," 16.80"," 64.60"," 91.20"," 14.70"," 212.20"," 0.40"," 4.60"," 52.90"," 0.00"," 3.30"], [4620,"02/09/2012"," 20.00"," 25.50"," 14.50"," 55.90"," 86.10"," 32.60"," 242.70"," 0.60"," 5.10"," 82.30"," 0.00"," 3.50"], [4621,"03/09/2012"," 19.60"," 28.60"," 10.40"," 57.90"," 92.40"," 18.60"," 289.10"," 0.40"," 5.20"," 151.10"," 0.00"," 3.80"], [4622,"04/09/2012"," 20.30"," 28.40"," 12.60"," 56.40"," 90.50"," 24.70"," 262.80"," 0.50"," 4.50"," 154.30"," 0.00"," 3.70"], [4623,"05/09/2012"," 20.60"," 27.60"," 12.60"," 62.30"," 90.60"," 39.20"," 268.20"," 0.50"," 5.20"," 163.90"," 0.00"," 3.80"], [4624,"06/09/2012"," 21.40"," 29.00"," 13.90"," 64.70"," 91.80"," 31.20"," 255.00"," 0.60"," 4.60"," 134.00"," 0.00"," 3.80"], [4625,"07/09/2012"," 21.00"," 29.20"," 14.10"," 67.30"," 92.10"," 34.40"," 228.90"," 0.40"," 4.70"," 118.00"," 0.00"," 3.40"], [4626,"08/09/2012"," 21.80"," 31.60"," 13.50"," 61.20"," 92.40"," 24.50"," 257.00"," 0.40"," 5.60"," 164.60"," 0.00"," 3.70"], [4627,"09/09/2012"," 22.30"," 31.20"," 13.60"," 59.50"," 90.60"," 26.70"," 267.00"," 0.50"," 5.00"," 147.80"," 0.00"," 3.80"], [4628,"10/09/2012"," 20.40"," 29.30"," 12.60"," 68.10"," 91.10"," 33.10"," 222.60"," 0.40"," 3.60"," 99.50"," 0.00"," 3.20"], [4629,"11/09/2012"," 22.50"," 32.50"," 13.80"," 62.90"," 92.50"," 24.30"," 263.20"," 0.40"," 4.10"," 169.20"," 0.00"," 3.80"], [4630,"12/09/2012"," 23.40"," 35.30"," 13.60"," 56.10"," 90.80"," 13.20"," 259.80"," 0.30"," 6.30"," 190.50"," 0.00"," 3.60"], [4631,"13/09/2012"," 22.60"," 29.60"," 14.90"," 52.40"," 83.50"," 14.50"," 246.70"," 0.90"," 6.40"," 344.40"," 0.00"," 4.00"], [4632,"14/09/2012"," 19.20"," 29.40"," 10.90"," 57.00"," 90.30"," 15.20"," 263.00"," 0.40"," 4.40"," 198.80"," 0.00"," 3.40"], [4633,"15/09/2012"," 21.10"," 34.40"," 8.80"," 49.70"," 91.60"," 10.60"," 271.60"," 0.50"," 4.20"," 180.00"," 0.00"," 3.70"], [4634,"16/09/2012"," 21.60"," 34.60"," 8.90"," 48.70"," 89.90"," 10.40"," 271.10"," 0.40"," 4.90"," 163.70"," 0.00"," 3.60"], [4635,"17/09/2012"," 21.90"," 35.00"," 10.10"," 54.20"," 90.60"," 13.90"," 244.10"," 0.30"," 3.70"," 150.30"," 0.00"," 3.20"], [4636,"18/09/2012"," 23.00"," 33.10"," 13.30"," 55.10"," 89.20"," 16.00"," 183.40"," 0.40"," 6.10"," 356.00"," 0.00"," 2.80"], [4637,"19/09/2012"," 23.30"," 29.10"," 17.70"," 63.20"," 81.90"," 37.10"," 217.70"," 0.70"," 5.90"," 127.20"," 0.00"," 3.50"], [4638,"20/09/2012"," 22.10"," 27.80"," 17.80"," 65.90"," 84.80"," 40.60"," 175.10"," 0.60"," 5.00"," 124.30"," 0.00"," 2.90"], [4639,"21/09/2012"," 20.50"," 29.20"," 13.50"," 70.40"," 90.30"," 40.30"," 169.30"," 0.40"," 4.40"," 166.10"," 0.00"," 2.60"], [4640,"22/09/2012"," 23.20"," 33.10"," 15.10"," 68.20"," 92.70"," 27.30"," 237.80"," 0.50"," 5.00"," 171.50"," 0.00"," 3.50"], [4641,"23/09/2012"," 24.80"," 34.60"," 15.60"," 57.20"," 92.30"," 14.00"," 234.60"," 0.60"," 6.20"," 197.30"," 0.00"," 3.70"], [4642,"24/09/2012"," 22.60"," 28.60"," 18.40"," 36.60"," 60.20"," 16.10"," 206.60"," 1.10"," 9.10"," 322.80"," 0.00"," 3.80"], [4643,"25/09/2012"," 21.40"," 27.60"," 16.60"," 33.60"," 52.20"," 17.80"," 247.70"," 1.20"," 7.90"," 291.40"," 0.00"," 4.10"], [4644,"26/09/2012"," 16.80"," 24.50"," 10.00"," 58.60"," 84.20"," 30.80"," 158.70"," 1.10"," 8.40"," 315.90"," 0.00"," 2.80"], [4645,"27/09/2012"," 17.40"," 20.60"," 15.90"," 67.90"," 87.10"," 42.30"," 43.30"," 0.70"," 4.70"," 12.40"," 1.40"," 1.40"], [4646,"28/09/2012"," 16.10"," 17.80"," 13.70"," 88.30"," 94.10"," 81.50"," 10.70"," 1.00"," 7.50"," 339.90"," 69.10"," 0.80"], [4647,"29/09/2012"," 15.50"," 22.20"," 10.10"," 78.20"," 94.00"," 44.10"," 204.40"," 0.50"," 6.20"," 240.70"," 1.80"," 2.40"], [4648,"30/09/2012"," 17.20"," 22.00"," 13.70"," 68.20"," 93.40"," 43.70"," 184.20"," 0.50"," 4.10"," 2.20"," 0.00"," 2.40"], [4649,"01/10/2012"," 16.70"," 24.80"," 10.80"," 75.30"," 93.70"," 33.90"," 224.20"," 0.20"," 5.40"," 89.70"," 0.00"," 2.50"], [4650,"02/10/2012"," 17.40"," 26.60"," 9.30"," 69.80"," 93.90"," 30.80"," 224.60"," 0.30"," 4.10"," 173.00"," 0.00"," 2.50"], [4651,"03/10/2012"," 17.60"," 27.10"," 9.70"," 68.10"," 93.80"," 29.00"," 227.90"," 0.40"," 4.40"," 171.60"," 0.00"," 2.60"], [4652,"04/10/2012"," 18.30"," 28.60"," 9.10"," 68.70"," 93.60"," 29.80"," 221.80"," 0.40"," 3.60"," 168.00"," 0.00"," 2.60"], [4653,"05/10/2012"," 19.50"," 27.40"," 12.90"," 69.30"," 92.80"," 35.30"," 213.80"," 0.60"," 4.00"," 115.30"," 0.00"," 2.80"], [4654,"06/10/2012"," 19.20"," 28.10"," 13.10"," 75.30"," 93.60"," 32.70"," 199.30"," 0.40"," 4.80"," 191.50"," 0.00"," 2.50"], [4655,"07/10/2012"," 19.50"," 29.30"," 11.90"," 69.60"," 93.70"," 26.80"," 207.30"," 0.30"," 3.90"," 346.40"," 0.00"," 2.40"], [4656,"08/10/2012"," 20.50"," 31.20"," 12.00"," 67.30"," 93.30"," 25.80"," 211.70"," 0.30"," 3.40"," 188.10"," 0.00"," 2.60"], [4657,"09/10/2012"," 21.80"," 32.20"," 13.90"," 60.00"," 92.60"," 23.20"," 208.60"," 0.40"," 3.90"," 17.90"," 0.00"," 2.70"], [4658,"10/10/2012"," 21.10"," 32.50"," 12.80"," 63.90"," 93.20"," 17.40"," 183.30"," 0.30"," 3.40"," 186.30"," 0.00"," 2.30"], [4659,"11/10/2012"," 21.10"," 27.00"," 14.80"," 59.40"," 88.50"," 33.00"," 170.40"," 0.80"," 12.20"," 282.00"," 0.00"," 2.60"], [4660,"12/10/2012"," 18.30"," 24.30"," 14.50"," 69.40"," 90.90"," 45.70"," 121.40"," 0.60"," 7.20"," 341.10"," 6.20"," 1.90"], [4661,"13/10/2012"," 16.50"," 23.20"," 12.10"," 75.30"," 93.60"," 34.90"," 139.20"," 0.30"," 3.60"," 342.20"," 0.00"," 1.70"], [4662,"14/10/2012"," 16.60"," 23.90"," 9.50"," 62.30"," 94.00"," 27.80"," 186.30"," 0.50"," 4.70"," 217.10"," 1.10"," 2.20"], [4663,"15/10/2012"," 14.40"," 19.70"," 7.50"," 60.90"," 88.70"," 32.50"," 211.10"," 1.00"," 7.70"," 324.20"," 0.30"," 2.40"], [4664,"16/10/2012"," 12.80"," 23.00"," 4.20"," 67.40"," 93.60"," 27.80"," 196.50"," 0.40"," 4.30"," 191.80"," 0.00"," 1.90"], [4665,"17/10/2012"," 14.40"," 23.90"," 5.20"," 65.90"," 93.20"," 24.00"," 178.40"," 0.40"," 3.90"," 190.20"," 0.00"," 1.80"], [4666,"18/10/2012"," 18.50"," 26.30"," 9.50"," 61.50"," 92.60"," 37.40"," 157.90"," 0.50"," 6.50"," 149.00"," 0.00"," 2.00"], [4667,"19/10/2012"," 19.90"," 22.90"," 15.40"," 63.70"," 84.90"," 49.50"," 76.30"," 0.80"," 5.90"," 146.60"," 2.10"," 1.60"], [4668,"20/10/2012"," 16.20"," 20.50"," 14.20"," 84.70"," 93.70"," 61.40"," 110.30"," 0.50"," 4.70"," 187.70"," 21.60"," 1.50"], [4669,"21/10/2012"," 12.00"," 15.20"," 8.70"," 85.00"," 92.70"," 67.40"," 53.50"," 0.90"," 6.00"," 211.10"," 8.90"," 1.00"], [4670,"22/10/2012"," 13.60"," 21.60"," 7.20"," 76.30"," 93.50"," 40.10"," 191.20"," 0.50"," 4.90"," 338.10"," 0.10"," 1.90"], [4671,"23/10/2012"," 14.60"," 23.50"," 7.70"," 77.30"," 94.30"," 43.80"," 184.40"," 0.30"," 3.60"," 196.50"," 0.00"," 1.70"], [4672,"24/10/2012"," 14.80"," 21.10"," 9.00"," 80.30"," 94.30"," 50.80"," 109.60"," 0.30"," 3.80"," 178.80"," 0.00"," 1.30"], [4673,"25/10/2012"," 13.80"," 15.80"," 10.90"," 91.30"," 93.90"," 85.10"," 41.60"," 0.20"," 3.00"," 131.30"," 5.50"," 0.80"], [4674,"26/10/2012"," 15.10"," 21.50"," 10.30"," 79.60"," 94.40"," 49.30"," 148.90"," 0.50"," 4.70"," 216.30"," 0.70"," 1.60"], [4675,"27/10/2012"," 15.00"," 20.00"," 10.50"," 70.40"," 93.40"," 48.90"," 151.10"," 1.00"," 11.00"," 331.00"," 1.30"," 1.80"], [4676,"28/10/2012"," 9.40"," 13.60"," 4.60"," 45.10"," 71.10"," 32.40"," 188.00"," 1.40"," 8.40"," 330.40"," 0.00"," 1.90"], [4677,"29/10/2012"," 7.30"," 17.80"," -0.60"," 70.00"," 93.40"," 26.60"," 176.10"," 0.30"," 3.00"," 164.20"," 0.00"," 1.20"], [4678,"30/10/2012"," 9.10"," 15.20"," 2.50"," 84.00"," 94.30"," 58.20"," 79.50"," 0.30"," 4.00"," 152.80"," 6.50"," 0.90"], [4679,"31/10/2012"," 12.30"," 16.20"," 9.30"," 65.10"," 93.60"," 47.50"," 154.60"," 1.20"," 10.70"," 333.50"," 0.70"," 1.70"], [4680,"01/11/2012"," 11.80"," 19.40"," 4.30"," 64.40"," 92.50"," 33.90"," 173.80"," 0.90"," 7.20"," 234.00"," 0.00"," 1.80"], [4681,"02/11/2012"," 13.20"," 20.40"," 5.30"," 64.80"," 91.30"," 34.10"," 168.60"," 0.60"," 4.50"," 274.10"," 0.00"," 1.50"], [4682,"03/11/2012"," 15.10"," 19.70"," 11.40"," 82.30"," 93.10"," 72.20"," 56.50"," 0.30"," 6.40"," 194.50"," 9.00"," 0.90"], [4683,"04/11/2012"," 17.10"," 25.00"," 13.70"," 84.20"," 94.20"," 50.10"," 72.40"," 0.80"," 11.40"," 265.90"," 9.50"," 1.50"], [4684,"05/11/2012"," 14.30"," 16.50"," 11.80"," 51.90"," 74.40"," 29.90"," 147.00"," 1.80"," 9.50"," 338.90"," 0.00"," 2.20"], [4685,"06/11/2012"," 10.50"," 11.90"," 9.90"," 82.10"," 88.50"," 62.70"," 35.40"," 0.60"," 4.40"," 352.90"," 3.50"," 0.80"], [4686,"07/11/2012"," 10.20"," 11.10"," 9.20"," 86.50"," 92.30"," 74.60"," 25.40"," 0.70"," 4.70"," 348.80"," 5.50"," 0.70"], [4687,"08/11/2012"," 11.80"," 15.30"," 7.60"," 82.00"," 93.50"," 60.20"," 66.10"," 0.50"," 3.90"," 12.20"," 0.10"," 0.90"], [4688,"09/11/2012"," 13.20"," 15.00"," 11.80"," 84.30"," 93.30"," 77.40"," 27.20"," 0.80"," 6.40"," 0.60"," 4.70"," 0.80"], [4689,"10/11/2012"," 12.60"," 18.40"," 7.70"," 71.00"," 94.20"," 40.20"," 154.20"," 0.80"," 7.00"," 280.40"," 0.20"," 1.40"], [4690,"11/11/2012"," 8.90"," 11.50"," 5.80"," 84.10"," 91.70"," 71.70"," 38.90"," 1.40"," 11.20"," 9.00"," 15.30"," 0.90"], [4691,"12/11/2012"," 10.90"," 12.90"," 9.40"," 75.30"," 85.60"," 59.80"," 61.10"," 2.70"," 11.90"," 8.10"," 2.00"," 1.50"], [4692,"13/11/2012"," 10.10"," 12.80"," 7.80"," 67.70"," 83.60"," 49.80"," 17.20"," 2.10"," 13.30"," 9.60"," 2.60"," 1.50"], [4693,"14/11/2012"," 14.80"," 17.70"," 11.20"," 79.20"," 91.00"," 66.50"," 110.00"," 1.70"," 7.80"," 351.30"," 1.50"," 1.40"], [4694,"15/11/2012"," 14.60"," 18.80"," 10.90"," 82.70"," 93.70"," 57.50"," 96.60"," 0.40"," 3.90"," 122.30"," 0.10"," 1.00"], [4695,"16/11/2012"," 14.00"," 16.90"," 11.00"," 83.80"," 93.10"," 70.40"," 45.70"," 0.50"," 4.10"," 151.20"," 0.00"," 0.80"], [4696,"17/11/2012"," 13.80"," 16.90"," 11.30"," 83.70"," 92.70"," 70.10"," 73.00"," 0.50"," 3.60"," 193.90"," 1.60"," 0.90"], [4697,"18/11/2012"," 13.50"," 17.60"," 10.40"," 77.40"," 93.70"," 55.40"," 102.70"," 1.60"," 6.50"," 354.60"," 0.10"," 1.40"], [4698,"19/11/2012"," 13.80"," 19.00"," 9.60"," 74.30"," 91.10"," 50.90"," 141.60"," 0.80"," 6.00"," 233.00"," 0.00"," 1.20"], [4699,"20/11/2012"," 11.10"," 19.00"," 5.30"," 79.70"," 93.90"," 46.20"," 135.30"," 0.40"," 3.40"," 180.80"," 0.00"," 1.00"], [4700,"21/11/2012"," 11.90"," 17.60"," 7.30"," 75.60"," 93.60"," 51.60"," 112.90"," 1.30"," 8.50"," 342.40"," 0.00"," 1.30"], [4701,"22/11/2012"," 12.10"," 17.80"," 6.20"," 74.90"," 91.60"," 49.30"," 122.00"," 1.00"," 5.80"," 4.70"," 0.00"," 1.20"], [4702,"23/11/2012"," 9.30"," 16.90"," 3.80"," 84.10"," 93.90"," 58.40"," 114.90"," 0.30"," 3.00"," 200.40"," 0.00"," 0.80"], [4703,"24/11/2012"," 9.80"," 17.10"," 5.20"," 83.10"," 93.70"," 56.40"," 129.20"," 0.50"," 3.80"," 166.80"," 0.00"," 0.90"], [4704,"25/11/2012"," 9.70"," 18.70"," 3.60"," 84.40"," 94.30"," 55.70"," 90.10"," 0.20"," 2.80"," 201.90"," 0.00"," 0.70"], [4705,"26/11/2012"," 11.40"," 18.10"," 5.80"," 82.00"," 94.30"," 57.50"," 74.30"," 0.50"," 7.80"," 300.40"," 6.10"," 0.90"], [4706,"27/11/2012"," 8.70"," 11.60"," 7.00"," 64.60"," 92.00"," 39.70"," 118.50"," 2.30"," 13.30"," 328.10"," 5.50"," 1.50"], [4707,"28/11/2012"," 8.60"," 11.60"," 6.40"," 47.30"," 56.20"," 34.50"," 121.60"," 2.70"," 16.40"," 305.70"," 0.00"," 2.10"], [4708,"29/11/2012"," 8.40"," 10.60"," 6.60"," 47.10"," 54.30"," 38.60"," 126.00"," 3.50"," 17.50"," 318.70"," 0.00"," 2.30"], [4709,"30/11/2012"," 5.80"," 9.80"," -0.10"," 58.60"," 80.40"," 42.90"," 79.20"," 1.30"," 11.30"," 331.70"," 0.00"," 1.00"], [4710,"01/12/2012"," 5.90"," 10.60"," 0.20"," 59.90"," 85.60"," 36.10"," 127.20"," 2.20"," 7.50"," 347.80"," 0.00"," 1.40"], [4711,"02/12/2012"," 3.10"," 10.10"," -3.70"," 61.10"," 91.40"," 28.90"," 138.00"," 1.20"," 7.40"," 337.70"," 0.00"," 1.10"], [4712,"03/12/2012"," 8.50"," 14.70"," 2.00"," 51.80"," 68.60"," 40.00"," 126.40"," 1.40"," 8.10"," 352.80"," 0.00"," 1.30"], [4713,"04/12/2012"," 9.40"," 15.10"," 4.60"," 56.40"," 66.80"," 41.30"," 107.40"," 1.70"," 10.10"," 295.90"," 0.00"," 1.50"], [4714,"05/12/2012"," 9.50"," 11.10"," 8.00"," 50.90"," 58.80"," 45.30"," 68.40"," 1.90"," 10.90"," 305.80"," 0.00"," 1.60"], [4715,"06/12/2012"," 5.10"," 11.60"," -0.90"," 72.10"," 91.20"," 46.60"," 96.00"," 0.80"," 6.90"," 349.50"," 0.00"," 0.80"], [4716,"07/12/2012"," 9.40"," 16.00"," 2.60"," 70.90"," 88.90"," 49.40"," 100.90"," 1.00"," 7.50"," 311.80"," 0.00"," 1.00"], [4717,"08/12/2012"," 10.00"," 13.40"," 3.00"," 55.00"," 73.70"," 35.00"," 127.20"," 2.90"," 11.00"," 323.70"," 0.00"," 1.90"], [4718,"09/12/2012"," 3.90"," 13.20"," -2.20"," 73.30"," 92.60"," 40.10"," 122.90"," 0.50"," 4.00"," 214.70"," 0.00"," 0.60"], [4719,"10/12/2012"," 6.10"," 14.40"," -2.80"," 59.30"," 94.20"," 25.60"," 115.80"," 1.50"," 7.70"," 349.40"," 0.00"," 1.40"], [4720,"11/12/2012"," 6.00"," 13.60"," 0.70"," 63.10"," 88.30"," 33.60"," 97.50"," 0.60"," 4.00"," 39.80"," 0.00"," 0.80"], [4721,"12/12/2012"," 4.10"," 13.10"," -1.00"," 83.70"," 94.50"," 57.00"," 100.70"," 0.30"," 3.00"," 54.70"," 0.00"," 0.50"], [4722,"13/12/2012"," 5.90"," 14.90"," 0.10"," 78.20"," 94.80"," 41.40"," 116.30"," 0.50"," 3.20"," 171.80"," 0.00"," 0.70"], [4723,"14/12/2012"," 7.90"," 15.90"," 0.50"," 75.30"," 92.10"," 44.50"," 82.70"," 0.50"," 3.20"," 93.30"," 0.00"," 0.70"], [4724,"15/12/2012"," 13.20"," 20.10"," 8.10"," 74.60"," 87.00"," 55.10"," 70.90"," 0.70"," 6.10"," 10.60"," 0.00"," 0.90"], [4725,"16/12/2012"," 14.60"," 17.80"," 10.30"," 59.20"," 74.20"," 46.20"," 63.00"," 1.40"," 10.10"," 278.60"," 0.00"," 1.40"], [4726,"17/12/2012"," 13.90"," 18.60"," 7.90"," 61.70"," 83.10"," 38.60"," 63.10"," 1.60"," 9.20"," 337.10"," 0.00"," 1.60"], [4727,"18/12/2012"," 13.00"," 17.20"," 10.10"," 67.70"," 75.50"," 55.60"," 116.00"," 2.20"," 7.40"," 353.10"," 0.00"," 1.60"], [4728,"19/12/2012"," 10.80"," 17.70"," 5.90"," 77.10"," 91.00"," 53.90"," 93.60"," 0.60"," 6.90"," 332.80"," 0.00"," 0.80"], [4729,"20/12/2012"," 11.00"," 17.80"," 5.20"," 69.90"," 92.90"," 46.30"," 76.30"," 1.10"," 9.00"," 293.40"," 0.00"," 1.20"], [4730,"21/12/2012"," 12.80"," 18.90"," 5.10"," 61.60"," 87.10"," 40.10"," 98.50"," 2.00"," 13.90"," 323.60"," 0.00"," 1.70"], [4731,"22/12/2012"," 13.70"," 19.70"," 6.60"," 68.30"," 89.60"," 48.20"," 116.60"," 1.80"," 11.00"," 352.90"," 0.00"," 1.50"], [4732,"23/12/2012"," 10.00"," 21.60"," 2.50"," 75.20"," 94.20"," 39.10"," 119.50"," 0.30"," 1.90"," 196.10"," 0.00"," 0.70"], [4733,"24/12/2012"," 10.00"," 22.70"," 2.50"," 71.30"," 93.20"," 29.30"," 121.70"," 0.30"," 2.50"," 183.80"," 0.00"," 0.70"], [4734,"25/12/2012"," 9.20"," 16.60"," 2.80"," 70.70"," 88.80"," 44.20"," 55.30"," 1.00"," 7.90"," 319.10"," 1.10"," 1.10"], [4735,"26/12/2012"," 9.90"," 14.60"," 3.50"," 65.40"," 79.90"," 46.20"," 118.30"," 2.10"," 9.70"," 324.40"," 0.00"," 1.50"], [4736,"27/12/2012"," 8.20"," 14.70"," 1.00"," 58.30"," 87.80"," 33.30"," 125.00"," 1.40"," 10.80"," 336.30"," 0.00"," 1.30"], [4737,"28/12/2012"," 7.50"," 18.00"," -0.20"," 66.80"," 92.30"," 31.60"," 123.10"," 0.50"," 4.50"," 207.30"," 0.00"," 0.80"], [4738,"29/12/2012"," 7.50"," 17.50"," -2.30"," 63.20"," 94.30"," 23.30"," 125.10"," 1.00"," 11.10"," 323.40"," 0.00"," 1.20"], [4739,"30/12/2012"," 8.30"," 12.60"," 1.40"," 62.30"," 87.50"," 42.10"," 117.90"," 2.80"," 14.10"," 324.60"," 0.00"," 1.60"], [4740,"31/12/2012"," 3.60"," 11.80"," -2.50"," 77.90"," 94.20"," 45.90"," 103.00"," 0.40"," 3.00"," 178.60"," 0.00"," 0.60"], [4741,"01/01/2013"," 7.30"," 12.60"," 1.50"," 69.20"," 87.80"," 51.10"," 83.90"," 2.20"," 9.80"," 329.10"," 0.00"," 1.30"], [4742,"02/01/2013"," 8.20"," 13.30"," 3.00"," 59.10"," 78.60"," 36.30"," 101.00"," 2.00"," 8.30"," 343.50"," 0.00"," 1.60"], [4743,"03/01/2013"," 6.60"," 12.50"," 0.00"," 56.00"," 82.00"," 32.60"," 108.50"," 1.60"," 7.40"," 11.10"," 0.00"," 1.30"], [4744,"04/01/2013"," 5.80"," 15.00"," -1.30"," 73.10"," 93.50"," 41.80"," 123.80"," 0.60"," 5.30"," 42.40"," 0.00"," 0.80"], [4745,"05/01/2013"," 8.20"," 19.10"," -2.00"," 54.50"," 91.50"," 16.80"," 128.90"," 1.50"," 10.60"," 340.20"," 0.00"," 1.90"], [4746,"06/01/2013"," 11.70"," 19.30"," 3.60"," 41.60"," 72.10"," 23.00"," 128.70"," 1.40"," 8.80"," 338.40"," 0.00"," 1.70"], [4747,"07/01/2013"," 8.70"," 18.60"," 1.10"," 54.40"," 85.30"," 25.00"," 129.70"," 0.90"," 4.60"," 285.80"," 0.00"," 1.20"], [4748,"08/01/2013"," 4.70"," 15.90"," -3.50"," 68.00"," 92.10"," 33.80"," 131.10"," 0.30"," 2.50"," 232.60"," 0.00"," 0.70"], [4749,"09/01/2013"," 7.40"," 12.60"," 0.70"," 64.10"," 86.60"," 45.60"," 110.30"," 2.80"," 13.30"," 347.30"," 0.00"," 1.60"], [4750,"10/01/2013"," 12.10"," 16.00"," 6.90"," 62.80"," 79.90"," 51.50"," 72.90"," 2.30"," 11.50"," 341.00"," 0.00"," 1.60"], [4751,"11/01/2013"," 10.10"," 14.10"," 7.50"," 65.50"," 77.20"," 48.20"," 118.40"," 2.50"," 9.20"," 332.90"," 0.00"," 1.70"], [4752,"12/01/2013"," 9.90"," 14.60"," 6.20"," 62.00"," 75.50"," 44.40"," 94.60"," 1.80"," 8.80"," 305.20"," 0.00"," 1.50"], [4753,"13/01/2013"," 8.80"," 11.60"," 4.50"," 53.30"," 83.80"," 33.50"," 126.70"," 2.50"," 14.90"," 339.40"," 0.00"," 1.70"], [4754,"14/01/2013"," 7.90"," 10.70"," 4.40"," 50.80"," 67.60"," 37.50"," 105.80"," 4.00"," 14.00"," 326.30"," 0.00"," 2.30"], [4755,"15/01/2013"," 8.30"," 12.80"," 2.80"," 51.30"," 72.60"," 35.40"," 88.40"," 2.80"," 13.70"," 318.30"," 0.00"," 2.00"], [4756,"16/01/2013"," 10.10"," 13.00"," 7.70"," 53.00"," 59.70"," 45.30"," 98.80"," 2.00"," 12.20"," 228.40"," 0.00"," 1.70"], [4757,"17/01/2013"," 12.10"," 14.50"," 9.10"," 53.30"," 62.70"," 43.20"," 121.20"," 3.30"," 15.00"," 317.80"," 0.00"," 2.40"], [4758,"18/01/2013"," 14.80"," 18.60"," 10.50"," 57.70"," 71.90"," 47.80"," 55.40"," 1.80"," 10.80"," 226.50"," 0.00"," 1.80"], [4759,"19/01/2013"," 10.90"," 14.70"," 7.90"," 66.30"," 78.40"," 54.90"," 50.10"," 2.10"," 12.20"," 214.00"," 4.40"," 1.50"], [4760,"20/01/2013"," 8.90"," 11.10"," 6.80"," 51.00"," 65.10"," 41.10"," 123.60"," 2.90"," 18.80"," 308.70"," 0.00"," 2.00"], [4761,"21/01/2013"," 8.40"," 12.80"," 2.20"," 54.60"," 87.80"," 31.20"," 114.90"," 2.40"," 13.30"," 333.30"," 0.00"," 1.80"], [4762,"22/01/2013"," 7.10"," 12.80"," 1.10"," 55.60"," 76.10"," 36.10"," 111.50"," 1.80"," 13.20"," 222.60"," 3.00"," 1.60"], [4763,"23/01/2013"," 6.50"," 9.00"," 3.40"," 53.50"," 75.80"," 41.40"," 109.70"," 2.40"," 15.00"," 300.70"," 1.20"," 1.60"], [4764,"24/01/2013"," 11.30"," 14.00"," 8.00"," 47.60"," 60.70"," 31.40"," 128.80"," 3.30"," 17.20"," 284.40"," 0.10"," 2.70"], [4765,"25/01/2013"," 9.10"," 13.10"," 6.10"," 53.50"," 74.50"," 39.30"," 127.10"," 2.90"," 10.40"," 326.00"," 0.00"," 2.10"], [4766,"26/01/2013"," 13.30"," 16.90"," 9.10"," 46.50"," 69.80"," 25.50"," 148.50"," 3.10"," 17.20"," 331.40"," 0.00"," 2.90"], [4767,"27/01/2013"," 12.60"," 17.60"," 7.80"," 54.90"," 74.30"," 33.00"," 126.30"," 1.80"," 11.40"," 335.20"," 0.00"," 2.10"], [4768,"28/01/2013"," 11.20"," 15.30"," 8.00"," 43.70"," 56.30"," 24.20"," 145.90"," 2.90"," 20.80"," 337.00"," 0.30"," 2.90"], [4769,"29/01/2013"," 9.40"," 19.80"," 0.50"," 41.10"," 74.10"," 12.70"," 152.30"," 1.00"," 6.10"," 2.10"," 0.10"," 1.80"], [4770,"30/01/2013"," 11.50"," 20.90"," 0.00"," 45.10"," 78.80"," 19.20"," 152.00"," 1.60"," 8.60"," 339.60"," 0.00"," 2.30"], [4771,"31/01/2013"," 14.40"," 21.50"," 9.40"," 51.80"," 67.30"," 27.10"," 160.50"," 1.60"," 8.00"," 359.90"," 0.00"," 2.40"], [4772,"01/02/2013"," 15.00"," 24.10"," 6.50"," 43.10"," 72.80"," 11.00"," 164.70"," 1.80"," 15.40"," 268.60"," 0.00"," 3.00"], [4773,"02/02/2013"," 11.00"," 15.80"," 6.50"," 46.20"," 72.10"," 34.00"," 167.30"," 4.30"," 17.30"," 312.80"," 4.70"," 3.10"], [4774,"03/02/2013"," 7.80"," 11.60"," 5.10"," 38.70"," 50.30"," 25.10"," 169.90"," 3.30"," 13.20"," 325.40"," 0.00"," 2.80"], [4775,"04/02/2013"," 5.80"," 15.60"," -2.60"," 55.50"," 80.40"," 26.30"," 167.10"," 0.70"," 4.60"," 333.40"," 0.00"," 1.40"], [4776,"05/02/2013"," 11.10"," 18.00"," 2.40"," 57.20"," 82.40"," 36.30"," 165.20"," 1.80"," 9.60"," 343.00"," 0.00"," 2.10"], [4777,"06/02/2013"," 10.90"," 13.20"," 8.60"," 40.90"," 55.00"," 27.30"," 160.90"," 3.90"," 16.00"," 330.40"," 0.00"," 3.20"], [4778,"07/02/2013"," 7.80"," 10.80"," 4.60"," 36.90"," 47.40"," 26.50"," 175.80"," 4.40"," 24.80"," 331.10"," 0.00"," 3.20"], [4779,"08/02/2013"," 8.40"," 12.30"," 4.30"," 39.60"," 50.10"," 30.90"," 160.30"," 3.70"," 14.90"," 330.80"," 0.00"," 3.00"], [4780,"09/02/2013"," 7.20"," 11.40"," 2.80"," 39.90"," 52.10"," 29.10"," 165.90"," 3.50"," 12.40"," 327.80"," 0.00"," 2.80"], [4781,"10/02/2013"," 8.80"," 16.30"," -0.80"," 43.10"," 78.90"," 17.20"," 159.80"," 1.40"," 11.20"," 256.90"," 0.00"," 2.10"], [4782,"11/02/2013"," 7.70"," 11.40"," 4.60"," 51.40"," 71.30"," 36.90"," 93.60"," 2.70"," 18.10"," 304.00"," 1.30"," 2.10"], [4783,"12/02/2013"," 7.90"," 11.30"," 4.90"," 41.30"," 49.70"," 32.70"," 173.70"," 3.50"," 16.80"," 329.10"," 0.00"," 2.80"], [4784,"13/02/2013"," 10.40"," 16.30"," 2.10"," 49.40"," 64.80"," 37.10"," 168.80"," 3.10"," 12.90"," 335.80"," 0.00"," 2.80"], [4785,"14/02/2013"," 12.50"," 18.90"," 5.40"," 50.50"," 77.70"," 30.80"," 186.60"," 1.90"," 8.80"," 329.60"," 0.00"," 2.60"], [4786,"15/02/2013"," 9.40"," 19.30"," 0.80"," 62.70"," 91.60"," 26.80"," 186.30"," 0.70"," 6.20"," 325.50"," 0.00"," 1.80"], [4787,"16/02/2013"," 8.60"," 17.20"," 0.80"," 71.90"," 91.30"," 44.80"," 179.00"," 0.60"," 4.10"," 201.80"," 0.00"," 1.60"], [4788,"17/02/2013"," 8.30"," 15.70"," 2.20"," 76.80"," 93.60"," 48.50"," 124.00"," 0.80"," 5.90"," 216.10"," 0.00"," 1.40"], [4789,"18/02/2013"," 12.20"," 16.50"," 6.40"," 60.10"," 81.20"," 42.10"," 153.10"," 1.20"," 5.70"," 332.70"," 0.00"," 1.90"], [4790,"19/02/2013"," 10.00"," 12.80"," 8.10"," 75.40"," 89.60"," 62.40"," 59.40"," 1.00"," 6.60"," 93.10"," 1.70"," 1.10"], [4791,"20/02/2013"," 10.40"," 14.30"," 7.30"," 75.50"," 92.60"," 55.60"," 142.60"," 0.90"," 4.90"," 272.70"," 0.50"," 1.50"], [4792,"21/02/2013"," 12.60"," 16.60"," 7.90"," 58.50"," 83.60"," 39.60"," 167.60"," 1.80"," 8.80"," 279.40"," 0.00"," 2.30"], [4793,"22/02/2013"," 13.30"," 17.80"," 9.50"," 52.80"," 76.80"," 31.90"," 182.70"," 2.20"," 12.40"," 241.80"," 0.70"," 2.80"], [4794,"23/02/2013"," 8.20"," 10.60"," 3.30"," 47.40"," 64.40"," 28.50"," 139.90"," 3.40"," 16.00"," 319.50"," 0.40"," 2.70"], [4795,"24/02/2013"," 5.40"," 9.50"," 1.80"," 39.60"," 67.50"," 28.20"," 193.70"," 4.30"," 13.00"," 328.40"," 0.10"," 2.90"], [4796,"25/02/2013"," 5.30"," 9.10"," 1.50"," 43.10"," 64.40"," 29.00"," 159.50"," 3.10"," 11.50"," 321.50"," 0.00"," 2.50"], [4797,"26/02/2013"," 4.70"," 9.70"," -1.30"," 49.10"," 72.80"," 30.70"," 139.90"," 1.90"," 8.20"," 326.90"," 0.00"," 2.00"], [4798,"27/02/2013"," 3.60"," 8.80"," -2.60"," 70.20"," 90.70"," 48.20"," 89.70"," 1.60"," 7.40"," 45.40"," 0.00"," 1.30"], [4799,"28/02/2013"," 4.60"," 5.90"," 2.30"," 78.40"," 88.40"," 68.00"," 63.90"," 3.10"," 11.90"," 336.90"," 9.80"," 1.10"], [4800,"01/03/2013"," 6.30"," 9.60"," 1.90"," 68.70"," 90.70"," 55.50"," 146.60"," 2.60"," 12.50"," 334.10"," 1.90"," 1.70"], [4801,"02/03/2013"," 7.70"," 14.70"," -0.20"," 65.40"," 92.50"," 36.80"," 210.70"," 0.90"," 6.90"," 134.50"," 0.00"," 2.00"], [4802,"03/03/2013"," 8.90"," 11.50"," 5.50"," 73.10"," 83.20"," 64.40"," 60.10"," 0.80"," 4.70"," 123.00"," 0.00"," 1.10"], [4803,"04/03/2013"," 10.30"," 12.60"," 7.70"," 76.40"," 86.80"," 59.00"," 52.30"," 1.50"," 8.60"," 84.00"," 5.90"," 1.30"], [4804,"05/03/2013"," 11.10"," 14.10"," 8.30"," 87.10"," 93.00"," 76.50"," 72.00"," 1.10"," 6.50"," 359.70"," 5.40"," 1.20"], [4805,"06/03/2013"," 12.20"," 19.00"," 4.70"," 70.40"," 93.40"," 43.60"," 215.40"," 1.40"," 10.30"," 232.50"," 0.10"," 2.60"], [4806,"07/03/2013"," 12.40"," 16.40"," 7.50"," 78.80"," 90.60"," 57.50"," 65.70"," 0.70"," 7.70"," 219.10"," 4.50"," 1.30"], [4807,"08/03/2013"," 16.50"," 21.60"," 12.90"," 51.30"," 65.10"," 33.00"," 224.60"," 1.50"," 8.40"," 235.60"," 0.00"," 3.30"], [4808,"09/03/2013"," 15.20"," 19.70"," 11.20"," 56.20"," 82.50"," 32.10"," 208.30"," 1.70"," 9.00"," 278.90"," 0.60"," 3.10"], [4809,"10/03/2013"," 11.30"," 16.80"," 5.10"," 57.00"," 85.20"," 30.90"," 205.10"," 1.70"," 10.50"," 247.30"," 0.50"," 2.80"], [4810,"11/03/2013"," 12.50"," 16.80"," 9.00"," 49.40"," 61.10"," 35.10"," 228.30"," 2.30"," 12.00"," 243.00"," 0.00"," 3.40"], [4811,"12/03/2013"," 10.60"," 14.90"," 7.50"," 64.00"," 88.60"," 40.80"," 130.10"," 1.40"," 7.20"," 236.90"," 2.30"," 2.00"], [4812,"13/03/2013"," 7.60"," 9.50"," 4.80"," 50.70"," 83.30"," 30.50"," 192.20"," 3.00"," 16.90"," 324.50"," 0.10"," 2.60"], [4813,"14/03/2013"," 7.30"," 11.30"," 3.60"," 37.70"," 46.80"," 28.40"," 250.80"," 3.90"," 18.40"," 328.00"," 0.00"," 3.60"], [4814,"15/03/2013"," 8.50"," 14.80"," 1.30"," 44.00"," 69.70"," 21.90"," 260.50"," 2.10"," 10.00"," 327.20"," 0.00"," 3.30"], [4815,"16/03/2013"," 10.00"," 15.70"," 5.00"," 56.10"," 77.40"," 28.40"," 175.90"," 1.00"," 7.40"," 167.60"," 0.00"," 2.30"], [4816,"17/03/2013"," 10.80"," 18.80"," 5.60"," 75.60"," 91.50"," 46.30"," 79.90"," 0.60"," 8.70"," 209.80"," 6.20"," 1.50"], [4817,"18/03/2013"," 13.70"," 20.10"," 9.30"," 46.50"," 92.10"," 18.00"," 267.50"," 1.60"," 9.50"," 274.70"," 1.30"," 3.60"], [4818,"19/03/2013"," 10.80"," 17.30"," 3.90"," 62.30"," 90.20"," 38.40"," 181.10"," 0.90"," 6.60"," 181.00"," 0.70"," 2.30"], [4819,"20/03/2013"," 11.50"," 16.40"," 6.10"," 62.70"," 91.60"," 33.70"," 249.70"," 2.00"," 12.20"," 332.00"," 0.00"," 3.20"], [4820,"21/03/2013"," 10.70"," 19.10"," 1.70"," 62.00"," 92.40"," 32.90"," 256.20"," 0.90"," 6.70"," 172.60"," 0.00"," 2.90"], [4821,"22/03/2013"," 13.30"," 23.20"," 3.20"," 56.20"," 91.60"," 23.50"," 259.20"," 1.30"," 9.70"," 289.00"," 0.00"," 3.60"], [4822,"23/03/2013"," 11.90"," 18.00"," 4.80"," 57.20"," 88.10"," 26.10"," 233.10"," 0.90"," 8.80"," 142.40"," 0.00"," 2.80"], [4823,"24/03/2013"," 11.70"," 15.50"," 7.20"," 58.10"," 85.40"," 38.60"," 172.70"," 2.50"," 12.30"," 320.80"," 0.40"," 2.80"], [4824,"25/03/2013"," 13.40"," 17.80"," 9.80"," 48.90"," 65.60"," 36.00"," 216.00"," 2.00"," 11.00"," 252.80"," 0.00"," 3.40"], [4825,"26/03/2013"," 15.90"," 19.40"," 12.60"," 54.60"," 61.90"," 45.40"," 121.70"," 1.80"," 11.50"," 219.40"," 0.00"," 2.80"], [4826,"27/03/2013"," 15.00"," 20.20"," 8.40"," 56.90"," 86.10"," 36.60"," 171.90"," 1.20"," 8.00"," 246.70"," 0.00"," 2.80"], [4827,"28/03/2013"," 15.70"," 20.10"," 9.50"," 50.90"," 77.70"," 36.00"," 179.10"," 1.50"," 10.40"," 314.50"," 0.00"," 3.00"], [4828,"29/03/2013"," 17.20"," 20.80"," 13.50"," 50.50"," 65.20"," 39.50"," 153.00"," 1.60"," 9.60"," 227.50"," 0.00"," 3.10"], [4829,"30/03/2013"," 17.80"," 20.80"," 15.30"," 39.00"," 51.70"," 25.50"," 284.80"," 2.50"," 13.20"," 319.20"," 0.00"," 5.00"], [4830,"31/03/2013"," 13.20"," 15.00"," 11.10"," 69.60"," 92.40"," 43.00"," 95.50"," 0.80"," 9.30"," 181.80"," 2.30"," 1.70"], [4831,"01/04/2013"," 14.40"," 18.90"," 10.40"," 55.50"," 93.10"," 28.50"," 292.30"," 1.80"," 14.30"," 265.40"," 2.60"," 3.90"], [4832,"02/04/2013"," 12.70"," 17.50"," 7.00"," 49.90"," 74.00"," 32.50"," 224.00"," 1.60"," 10.80"," 275.00"," 0.00"," 3.30"], [4833,"03/04/2013"," 11.40"," 19.40"," 2.60"," 59.80"," 90.20"," 29.70"," 244.60"," 1.10"," 7.30"," 118.60"," 0.00"," 3.20"], [4834,"04/04/2013"," 12.70"," 18.70"," 7.20"," 57.00"," 84.30"," 31.90"," 214.60"," 1.20"," 8.10"," 328.50"," 0.00"," 3.10"], [4835,"05/04/2013"," 9.10"," 16.40"," 3.90"," 72.40"," 88.90"," 38.00"," 116.00"," 1.20"," 12.60"," 329.00"," 8.00"," 2.10"], [4836,"06/04/2013"," 8.90"," 12.50"," 5.00"," 43.00"," 59.80"," 30.60"," 242.00"," 3.20"," 14.70"," 326.90"," 0.00"," 3.60"], [4837,"07/04/2013"," 11.20"," 18.10"," 5.60"," 42.60"," 61.30"," 23.60"," 245.40"," 1.70"," 9.20"," 330.20"," 0.00"," 3.70"], [4838,"08/04/2013"," 12.30"," 20.50"," 4.20"," 55.10"," 85.30"," 23.40"," 212.60"," 1.00"," 10.90"," 260.30"," 0.00"," 3.10"], [4839,"09/04/2013"," 15.90"," 23.90"," 6.70"," 47.00"," 81.90"," 16.10"," 306.00"," 1.50"," 9.80"," 328.10"," 0.00"," 4.60"], [4840,"10/04/2013"," 17.60"," 24.40"," 10.30"," 50.00"," 74.30"," 30.10"," 275.80"," 1.10"," 7.40"," 341.20"," 0.00"," 4.10"], [4841,"11/04/2013"," 17.70"," 27.30"," 8.50"," 54.40"," 91.20"," 24.00"," 240.30"," 0.90"," 9.00"," 245.10"," 0.00"," 3.80"], [4842,"12/04/2013"," 17.00"," 24.30"," 8.00"," 50.90"," 88.40"," 22.60"," 310.50"," 1.00"," 6.10"," 2.90"," 0.00"," 4.30"], [4843,"13/04/2013"," 15.90"," 24.50"," 6.30"," 54.10"," 89.70"," 22.90"," 310.40"," 0.90"," 6.00"," 133.60"," 0.00"," 4.20"], [4844,"14/04/2013"," 15.00"," 24.50"," 5.10"," 54.40"," 91.50"," 20.90"," 249.60"," 0.70"," 6.20"," 114.80"," 0.00"," 3.50"], [4845,"15/04/2013"," 18.50"," 28.10"," 11.10"," 45.50"," 84.40"," 23.00"," 278.50"," 0.90"," 5.20"," 115.40"," 0.00"," 4.30"], [4846,"16/04/2013"," 18.50"," 29.80"," 7.50"," 54.10"," 91.10"," 18.10"," 310.10"," 0.60"," 5.60"," 158.30"," 0.00"," 4.40"], [4847,"17/04/2013"," 18.10"," 29.40"," 7.30"," 52.90"," 90.80"," 17.10"," 310.70"," 0.70"," 5.30"," 171.90"," 0.00"," 4.50"], [4848,"18/04/2013"," 18.70"," 30.20"," 7.00"," 44.50"," 88.80"," 17.20"," 312.70"," 0.80"," 6.00"," 166.60"," 0.00"," 4.60"], [4849,"19/04/2013"," 16.40"," 25.50"," 7.40"," 56.90"," 87.20"," 31.30"," 306.30"," 0.90"," 7.50"," 75.10"," 0.00"," 4.30"], [4850,"20/04/2013"," 14.40"," 18.10"," 11.60"," 62.00"," 80.50"," 48.00"," 149.90"," 0.90"," 5.80"," 158.70"," 0.00"," 2.50"], [4851,"21/04/2013"," 15.30"," 22.30"," 9.80"," 61.60"," 86.40"," 31.30"," 271.50"," 0.80"," 6.90"," 162.40"," 0.00"," 3.80"], [4852,"22/04/2013"," 13.20"," 19.00"," 9.80"," 71.20"," 89.30"," 44.20"," 184.30"," 0.60"," 6.60"," 142.30"," 4.10"," 2.60"], [4853,"23/04/2013"," 12.00"," 18.60"," 5.90"," 69.00"," 92.90"," 36.40"," 252.90"," 0.60"," 6.40"," 137.60"," 0.10"," 3.10"], [4854,"24/04/2013"," 12.40"," 17.80"," 5.50"," 63.80"," 91.20"," 41.30"," 251.80"," 1.90"," 10.00"," 14.00"," 0.00"," 3.50"], [4855,"25/04/2013"," 12.50"," 13.70"," 10.90"," 76.90"," 87.50"," 67.10"," 77.50"," 2.60"," 12.30"," 4.30"," 13.60"," 1.80"], [4856,"26/04/2013"," 14.60"," 19.00"," 12.00"," 79.70"," 91.60"," 55.80"," 173.90"," 0.70"," 4.90"," 349.00"," 8.80"," 2.60"], [4857,"27/04/2013"," 14.60"," 19.20"," 9.60"," 80.60"," 93.00"," 54.40"," 200.60"," 1.00"," 8.30"," 320.00"," 7.80"," 2.90"], [4858,"28/04/2013"," 7.00"," 9.10"," 5.30"," 85.20"," 88.80"," 81.00"," 62.90"," 1.70"," 8.00"," 351.00"," 19.50"," 1.10"], [4859,"29/04/2013"," 9.80"," 15.20"," 4.80"," 72.00"," 93.20"," 45.70"," 267.90"," 0.90"," 6.30"," 146.40"," 5.20"," 3.10"], [4860,"30/04/2013"," 8.40"," 14.30"," 3.80"," 80.20"," 92.00"," 47.40"," 170.00"," 0.60"," 6.00"," 162.70"," 8.70"," 2.20"], [4861,"01/05/2013"," 11.10"," 19.40"," 2.60"," 68.20"," 93.80"," 33.80"," 343.80"," 0.50"," 4.30"," 148.80"," 0.00"," 3.90"], [4862,"02/05/2013"," 13.30"," 21.80"," 4.70"," 66.30"," 93.20"," 32.60"," 282.20"," 0.50"," 4.50"," 144.80"," 0.00"," 3.60"], [4863,"03/05/2013"," 13.30"," 20.00"," 5.40"," 70.10"," 92.80"," 41.90"," 263.90"," 0.60"," 5.70"," 144.70"," 0.00"," 3.40"], [4864,"04/05/2013"," 14.40"," 20.70"," 7.40"," 65.60"," 91.10"," 40.60"," 275.30"," 0.70"," 6.70"," 144.90"," 0.00"," 3.70"], [4865,"05/05/2013"," 15.90"," 25.50"," 6.20"," 64.40"," 92.90"," 23.40"," 275.30"," 0.50"," 5.50"," 177.90"," 0.00"," 3.80"], [4866,"06/05/2013"," 18.10"," 28.00"," 7.50"," 56.00"," 92.80"," 18.00"," 335.30"," 0.50"," 7.20"," 162.90"," 0.00"," 4.60"], [4867,"07/05/2013"," 21.70"," 28.70"," 15.00"," 44.90"," 80.70"," 22.80"," 297.90"," 0.70"," 6.20"," 338.10"," 0.00"," 4.70"], [4868,"08/05/2013"," 21.50"," 30.90"," 11.90"," 53.80"," 91.50"," 18.30"," 290.60"," 0.50"," 4.40"," 170.50"," 0.00"," 4.50"], [4869,"09/05/2013"," 22.40"," 30.30"," 14.90"," 54.30"," 84.90"," 24.00"," 305.70"," 0.70"," 5.30"," 208.60"," 0.00"," 4.90"], [4870,"10/05/2013"," 21.60"," 27.30"," 15.30"," 53.70"," 76.80"," 33.20"," 270.00"," 1.20"," 6.00"," 41.80"," 0.00"," 4.70"], [4871,"11/05/2013"," 17.40"," 25.60"," 10.10"," 70.50"," 92.50"," 41.00"," 309.70"," 0.70"," 7.40"," 148.20"," 0.00"," 4.50"], [4872,"12/05/2013"," 17.30"," 21.00"," 13.60"," 69.00"," 88.40"," 53.40"," 183.40"," 0.70"," 5.00"," 140.00"," 0.00"," 2.90"], [4873,"13/05/2013"," 16.70"," 23.70"," 8.90"," 65.20"," 92.60"," 33.00"," 308.50"," 0.80"," 5.70"," 151.30"," 0.00"," 4.40"], [4874,"14/05/2013"," 17.40"," 23.50"," 11.10"," 63.80"," 90.70"," 30.30"," 272.90"," 0.70"," 5.90"," 145.20"," 1.10"," 4.00"], [4875,"15/05/2013"," 16.40"," 22.50"," 10.00"," 63.40"," 92.80"," 40.60"," 233.60"," 1.00"," 8.90"," 329.00"," 1.30"," 3.60"], [4876,"16/05/2013"," 13.70"," 17.30"," 9.20"," 46.00"," 62.70"," 29.10"," 266.60"," 1.90"," 10.90"," 300.60"," 0.00"," 4.20"], [4877,"17/05/2013"," 14.30"," 21.00"," 8.80"," 50.40"," 71.50"," 27.70"," 242.50"," 1.20"," 10.90"," 237.00"," 0.00"," 3.90"], [4878,"18/05/2013"," 13.30"," 18.30"," 9.10"," 44.60"," 63.10"," 28.10"," 328.80"," 1.60"," 12.00"," 246.90"," 0.00"," 4.60"], [4879,"19/05/2013"," 13.60"," 19.00"," 6.70"," 47.40"," 80.30"," 23.70"," 295.70"," 1.00"," 9.00"," 291.70"," 0.80"," 4.10"], [4880,"20/05/2013"," 12.70"," 17.10"," 6.60"," 62.50"," 90.20"," 37.40"," 176.30"," 0.60"," 4.70"," 27.00"," 1.00"," 2.60"], [4881,"21/05/2013"," 12.90"," 17.20"," 9.90"," 65.70"," 85.80"," 42.10"," 165.90"," 1.30"," 8.00"," 10.10"," 0.00"," 2.80"], [4882,"22/05/2013"," 16.30"," 24.20"," 4.90"," 54.10"," 92.40"," 26.60"," 339.00"," 1.00"," 8.50"," 327.50"," 0.00"," 4.80"], [4883,"23/05/2013"," 18.40"," 25.90"," 10.80"," 43.90"," 84.50"," 16.10"," 370.30"," 1.40"," 8.50"," 335.20"," 0.00"," 5.80"], [4884,"24/05/2013"," 17.40"," 25.10"," 8.80"," 56.10"," 90.00"," 31.70"," 314.20"," 1.00"," 6.40"," 147.80"," 0.00"," 4.70"], [4885,"25/05/2013"," 17.00"," 27.30"," 6.90"," 63.50"," 92.20"," 20.20"," 315.70"," 0.70"," 5.90"," 146.00"," 0.00"," 4.70"], [4886,"26/05/2013"," 16.70"," 21.80"," 12.00"," 61.60"," 87.40"," 38.40"," 331.60"," 0.90"," 8.70"," 142.50"," 0.00"," 4.60"], [4887,"27/05/2013"," 15.40"," 21.50"," 9.70"," 69.60"," 89.90"," 45.10"," 252.90"," 0.70"," 6.40"," 176.20"," 0.10"," 3.60"], [4888,"28/05/2013"," 16.50"," 23.20"," 7.00"," 54.50"," 92.70"," 27.20"," 323.80"," 1.20"," 8.10"," 271.90"," 0.00"," 4.70"], [4889,"29/05/2013"," 18.20"," 22.00"," 15.20"," 33.10"," 48.30"," 20.60"," 350.90"," 1.50"," 8.90"," 312.10"," 0.00"," 5.60"], [4890,"30/05/2013"," 16.80"," 21.10"," 10.80"," 42.00"," 69.50"," 27.70"," 376.80"," 1.90"," 10.70"," 316.00"," 2.50"," 5.60"], [4891,"31/05/2013"," 18.40"," 23.30"," 14.30"," 34.90"," 49.20"," 21.70"," 364.20"," 2.00"," 10.30"," 325.50"," 0.00"," 6.10"], [4892,"01/06/2013"," 17.70"," 25.90"," 11.60"," 41.40"," 77.90"," 21.50"," 373.00"," 1.10"," 6.50"," 329.90"," 0.00"," 5.60"], [4893,"02/06/2013"," 17.20"," 25.70"," 7.40"," 58.20"," 90.40"," 27.90"," 352.00"," 0.70"," 5.80"," 134.20"," 0.00"," 5.00"], [4894,"03/06/2013"," 17.60"," 25.00"," 7.90"," 54.90"," 91.40"," 25.10"," 367.90"," 0.80"," 6.60"," 139.20"," 0.00"," 5.20"], [4895,"04/06/2013"," 18.50"," 26.30"," 7.50"," 48.10"," 88.80"," 25.50"," 368.30"," 0.80"," 5.70"," 135.80"," 0.00"," 5.30"], [4896,"05/06/2013"," 19.50"," 27.40"," 11.90"," 46.40"," 77.10"," 22.20"," 264.10"," 0.70"," 10.90"," 143.60"," 0.00"," 4.30"], [4897,"06/06/2013"," 19.30"," 27.80"," 8.50"," 47.60"," 86.70"," 22.80"," 334.60"," 0.80"," 7.40"," 158.40"," 0.00"," 5.10"], [4898,"07/06/2013"," 18.40"," 25.20"," 8.60"," 54.70"," 85.40"," 36.40"," 340.50"," 1.00"," 6.80"," 118.10"," 0.00"," 5.00"], [4899,"08/06/2013"," 19.00"," 22.90"," 14.00"," 35.30"," 52.10"," 24.00"," 331.20"," 1.30"," 8.10"," 287.90"," 0.00"," 5.30"], [4900,"09/06/2013"," 18.80"," 23.20"," 14.70"," 41.70"," 53.60"," 29.70"," 260.70"," 1.40"," 7.30"," 266.60"," 0.00"," 4.70"], [4901,"10/06/2013"," 20.50"," 28.00"," 10.60"," 48.60"," 83.40"," 25.00"," 339.20"," 0.80"," 7.50"," 338.60"," 0.00"," 5.30"], [4902,"11/06/2013"," 22.90"," 31.80"," 12.30"," 42.60"," 83.30"," 13.80"," 366.20"," 0.80"," 6.80"," 352.70"," 0.00"," 5.90"], [4903,"12/06/2013"," 24.00"," 33.70"," 12.60"," 44.10"," 82.90"," 20.70"," 359.50"," 0.70"," 6.20"," 153.30"," 0.00"," 5.90"], [4904,"13/06/2013"," 24.40"," 32.80"," 13.50"," 41.20"," 78.20"," 20.90"," 358.10"," 0.80"," 8.40"," 149.20"," 0.00"," 6.00"], [4905,"14/06/2013"," 24.90"," 32.10"," 16.10"," 42.60"," 74.80"," 24.80"," 358.50"," 0.80"," 6.30"," 138.40"," 0.00"," 6.00"], [4906,"15/06/2013"," 24.80"," 33.80"," 13.60"," 42.40"," 82.70"," 18.50"," 351.60"," 0.70"," 6.90"," 145.40"," 0.00"," 5.90"], [4907,"16/06/2013"," 24.50"," 33.60"," 13.80"," 48.80"," 85.60"," 19.30"," 346.00"," 0.80"," 5.60"," 161.70"," 0.00"," 5.90"], [4908,"17/06/2013"," 24.30"," 31.20"," 15.60"," 53.10"," 90.70"," 22.70"," 264.40"," 1.00"," 7.50"," 246.20"," 0.10"," 5.00"], [4909,"18/06/2013"," 21.30"," 24.90"," 17.60"," 32.00"," 42.90"," 20.80"," 285.20"," 1.60"," 8.60"," 328.40"," 0.00"," 5.60"], [4910,"19/06/2013"," 18.30"," 24.60"," 9.40"," 50.80"," 82.70"," 30.10"," 266.80"," 0.70"," 6.70"," 339.80"," 0.00"," 4.10"], [4911,"20/06/2013"," 20.10"," 27.80"," 10.30"," 48.90"," 86.30"," 24.30"," 338.70"," 0.70"," 7.60"," 159.10"," 0.00"," 5.20"], [4912,"21/06/2013"," 20.90"," 28.90"," 10.90"," 45.40"," 76.30"," 23.80"," 331.60"," 0.90"," 8.20"," 145.90"," 0.60"," 5.40"], [4913,"22/06/2013"," 20.80"," 29.60"," 11.30"," 57.10"," 93.10"," 24.80"," 352.20"," 0.60"," 5.80"," 126.80"," 0.00"," 5.40"], [4914,"23/06/2013"," 22.20"," 31.80"," 11.80"," 50.50"," 88.50"," 22.10"," 365.00"," 0.70"," 10.70"," 164.40"," 0.00"," 5.80"], [4915,"24/06/2013"," 20.50"," 27.20"," 12.30"," 61.50"," 87.70"," 39.50"," 361.50"," 0.80"," 6.40"," 155.80"," 0.00"," 5.50"], [4916,"25/06/2013"," 20.60"," 28.00"," 12.80"," 62.90"," 90.40"," 36.60"," 336.20"," 0.60"," 5.10"," 141.50"," 0.00"," 5.10"], [4917,"26/06/2013"," 19.60"," 26.00"," 12.00"," 64.80"," 90.90"," 40.40"," 352.10"," 0.80"," 6.60"," 155.20"," 0.00"," 5.20"], [4918,"27/06/2013"," 19.40"," 26.90"," 11.10"," 59.80"," 90.70"," 24.80"," 361.20"," 0.60"," 6.10"," 131.00"," 0.00"," 5.30"], [4919,"28/06/2013"," 19.30"," 26.00"," 10.70"," 56.40"," 89.70"," 31.20"," 350.50"," 0.70"," 6.40"," 149.10"," 0.00"," 5.10"], [4920,"29/06/2013"," 20.30"," 28.10"," 10.40"," 52.90"," 89.50"," 24.10"," 360.30"," 0.60"," 5.30"," 157.40"," 0.00"," 5.30"], [4921,"30/06/2013"," 20.90"," 29.80"," 9.80"," 53.70"," 89.00"," 21.10"," 361.10"," 0.60"," 6.10"," 145.30"," 0.00"," 5.50"], [4922,"01/07/2013"," 21.30"," 29.00"," 11.10"," 56.90"," 89.70"," 31.80"," 349.70"," 0.70"," 7.50"," 168.00"," 0.00"," 5.40"], [4923,"02/07/2013"," 22.70"," 30.90"," 14.50"," 57.70"," 82.60"," 26.40"," 346.40"," 0.70"," 6.40"," 135.30"," 0.00"," 5.60"], [4924,"03/07/2013"," 24.70"," 34.40"," 14.20"," 56.30"," 91.30"," 22.60"," 344.10"," 0.60"," 5.70"," 139.10"," 0.00"," 5.70"], [4925,"04/07/2013"," 24.10"," 30.60"," 14.90"," 58.30"," 90.30"," 36.40"," 348.40"," 0.70"," 6.50"," 149.20"," 0.00"," 5.70"], [4926,"05/07/2013"," 23.60"," 30.50"," 15.60"," 56.40"," 92.50"," 29.50"," 360.30"," 0.70"," 5.80"," 140.90"," 0.00"," 5.80"], [4927,"06/07/2013"," 22.90"," 32.10"," 11.60"," 53.80"," 87.20"," 22.00"," 361.40"," 0.60"," 6.30"," 141.30"," 0.00"," 5.70"], [4928,"07/07/2013"," 23.60"," 32.50"," 12.90"," 50.30"," 91.00"," 21.10"," 364.50"," 0.60"," 5.40"," 168.50"," 0.00"," 5.80"], [4929,"08/07/2013"," 24.20"," 32.50"," 13.30"," 47.70"," 86.60"," 24.50"," 351.10"," 0.60"," 5.30"," 160.90"," 0.00"," 5.70"], [4930,"09/07/2013"," 24.20"," 31.60"," 14.50"," 50.90"," 84.80"," 26.30"," 301.10"," 0.80"," 6.70"," 118.30"," 0.00"," 5.20"], [4931,"10/07/2013"," 25.30"," 33.30"," 16.50"," 49.10"," 82.30"," 26.40"," 310.20"," 0.70"," 6.30"," 144.20"," 0.00"," 5.40"], [4932,"11/07/2013"," 25.40"," 33.20"," 16.30"," 48.80"," 82.80"," 20.00"," 338.70"," 0.70"," 5.40"," 147.10"," 0.00"," 5.70"], [4933,"12/07/2013"," 24.30"," 31.80"," 13.90"," 52.10"," 90.80"," 23.60"," 288.00"," 0.60"," 5.20"," 150.00"," 0.00"," 4.90"], [4934,"13/07/2013"," 26.80"," 32.80"," 20.60"," 37.10"," 65.40"," 24.90"," 324.50"," 0.80"," 6.10"," 146.40"," 0.00"," 5.70"], [4935,"14/07/2013"," 24.30"," 31.30"," 15.80"," 48.70"," 80.40"," 26.10"," 351.10"," 0.70"," 6.30"," 152.10"," 0.00"," 5.70"], [4936,"15/07/2013"," 23.00"," 31.60"," 14.20"," 56.10"," 88.50"," 24.50"," 345.30"," 0.60"," 5.60"," 146.00"," 0.00"," 5.50"], [4937,"16/07/2013"," 24.20"," 32.70"," 13.30"," 50.40"," 89.80"," 22.50"," 348.90"," 0.60"," 5.30"," 146.00"," 0.00"," 5.60"], [4938,"17/07/2013"," 24.90"," 32.50"," 14.00"," 44.80"," 85.00"," 22.40"," 344.40"," 0.70"," 5.40"," 162.80"," 0.00"," 5.60"], [4939,"18/07/2013"," 24.80"," 31.60"," 15.20"," 43.20"," 73.90"," 25.40"," 336.60"," 0.80"," 5.80"," 148.60"," 0.00"," 5.60"], [4940,"19/07/2013"," 24.80"," 33.80"," 13.50"," 44.30"," 82.40"," 21.10"," 342.20"," 0.60"," 5.50"," 156.80"," 0.00"," 5.50"], [4941,"20/07/2013"," 25.20"," 33.80"," 16.00"," 46.70"," 79.30"," 21.20"," 338.20"," 0.80"," 6.80"," 99.60"," 0.00"," 5.80"], [4942,"21/07/2013"," 25.30"," 33.00"," 17.40"," 46.30"," 77.40"," 17.60"," 331.60"," 0.80"," 6.40"," 101.10"," 0.00"," 5.70"], [4943,"22/07/2013"," 24.90"," 32.80"," 15.30"," 53.10"," 87.00"," 26.80"," 332.00"," 0.60"," 5.20"," 143.10"," 0.00"," 5.40"], [4944,"23/07/2013"," 24.90"," 33.40"," 14.50"," 49.10"," 86.80"," 24.80"," 324.80"," 0.60"," 6.70"," 150.80"," 0.00"," 5.40"], [4945,"24/07/2013"," 25.40"," 33.40"," 14.70"," 43.10"," 83.30"," 22.70"," 329.90"," 0.60"," 5.00"," 145.50"," 0.00"," 5.40"], [4946,"25/07/2013"," 26.10"," 34.60"," 14.20"," 37.60"," 75.00"," 16.60"," 337.80"," 0.60"," 5.60"," 149.70"," 0.00"," 5.60"], [4947,"26/07/2013"," 26.40"," 34.90"," 16.30"," 51.40"," 87.30"," 29.30"," 312.70"," 0.60"," 6.20"," 149.40"," 0.00"," 5.40"], [4948,"27/07/2013"," 26.90"," 36.00"," 17.50"," 55.10"," 88.60"," 21.20"," 304.30"," 0.60"," 6.20"," 150.10"," 0.00"," 5.40"], [4949,"28/07/2013"," 27.00"," 34.00"," 22.10"," 32.70"," 45.20"," 20.00"," 279.90"," 1.40"," 7.70"," 327.50"," 0.00"," 6.20"], [4950,"29/07/2013"," 25.20"," 33.60"," 16.50"," 32.50"," 57.10"," 12.00"," 343.70"," 0.90"," 8.10"," 333.30"," 0.00"," 5.80"], [4951,"30/07/2013"," 23.50"," 32.50"," 12.80"," 52.90"," 81.70"," 22.30"," 334.50"," 0.60"," 5.50"," 136.30"," 0.00"," 5.30"], [4952,"31/07/2013"," 23.40"," 32.10"," 13.10"," 52.70"," 91.90"," 22.60"," 338.70"," 0.60"," 7.30"," 152.10"," 0.00"," 5.30"], [4953,"01/08/2013"," 24.40"," 33.20"," 13.40"," 46.20"," 81.00"," 17.60"," 325.50"," 0.70"," 6.10"," 154.00"," 0.00"," 5.30"], [4954,"02/08/2013"," 25.60"," 34.30"," 14.70"," 49.10"," 88.20"," 20.00"," 267.50"," 0.60"," 5.00"," 151.80"," 0.00"," 4.70"], [4955,"03/08/2013"," 25.60"," 34.20"," 16.20"," 47.60"," 81.40"," 25.10"," 252.70"," 0.70"," 6.60"," 148.50"," 0.00"," 4.60"], [4956,"04/08/2013"," 24.80"," 33.00"," 14.80"," 57.90"," 88.70"," 27.80"," 305.60"," 0.60"," 5.70"," 137.80"," 0.00"," 5.00"], [4957,"05/08/2013"," 25.70"," 34.60"," 16.30"," 56.70"," 89.20"," 28.10"," 195.50"," 0.50"," 6.90"," 176.40"," 0.00"," 3.70"], [4958,"06/08/2013"," 26.80"," 35.40"," 17.40"," 60.00"," 90.50"," 30.40"," 295.50"," 0.60"," 5.40"," 147.40"," 0.00"," 5.10"], [4959,"07/08/2013"," 27.20"," 36.60"," 16.80"," 44.10"," 91.70"," 12.10"," 318.70"," 0.70"," 5.50"," 8.80"," 0.00"," 5.50"], [4960,"08/08/2013"," 25.30"," 32.40"," 19.50"," 41.80"," 64.10"," 16.20"," 322.50"," 0.80"," 5.80"," 4.90"," 0.00"," 5.50"], [4961,"09/08/2013"," 23.20"," 32.80"," 13.90"," 54.80"," 88.80"," 20.30"," 320.50"," 0.50"," 5.20"," 160.10"," 0.00"," 5.00"], [4962,"10/08/2013"," 24.40"," 33.70"," 14.40"," 54.00"," 91.30"," 23.20"," 317.60"," 0.50"," 5.30"," 189.00"," 0.00"," 5.10"], [4963,"11/08/2013"," 23.90"," 33.00"," 13.90"," 54.90"," 89.40"," 24.70"," 316.90"," 0.60"," 5.30"," 156.00"," 0.00"," 5.00"], [4964,"12/08/2013"," 24.00"," 32.50"," 13.10"," 46.60"," 84.40"," 21.40"," 312.70"," 0.70"," 6.10"," 145.80"," 0.00"," 5.10"], [4965,"13/08/2013"," 23.50"," 32.50"," 13.30"," 52.10"," 87.30"," 21.90"," 310.60"," 0.60"," 6.60"," 144.40"," 0.00"," 4.90"], [4966,"14/08/2013"," 23.70"," 31.90"," 14.30"," 58.40"," 88.80"," 26.30"," 306.50"," 0.70"," 5.20"," 146.70"," 0.00"," 4.90"], [4967,"15/08/2013"," 24.10"," 33.40"," 14.00"," 52.60"," 90.60"," 22.70"," 304.90"," 0.50"," 5.00"," 151.80"," 0.00"," 4.80"], [4968,"16/08/2013"," 24.10"," 32.80"," 14.60"," 52.90"," 84.40"," 25.20"," 233.50"," 0.50"," 4.90"," 153.30"," 0.00"," 3.90"], [4969,"17/08/2013"," 25.20"," 31.80"," 18.60"," 60.30"," 88.30"," 34.30"," 257.80"," 0.60"," 5.60"," 131.30"," 0.00"," 4.40"], [4970,"18/08/2013"," 25.10"," 34.40"," 15.50"," 58.30"," 90.60"," 23.10"," 295.20"," 0.60"," 6.40"," 196.60"," 0.00"," 4.90"], [4971,"19/08/2013"," 25.30"," 35.10"," 14.10"," 50.20"," 88.70"," 18.20"," 294.70"," 0.60"," 5.70"," 163.40"," 0.00"," 4.80"], [4972,"20/08/2013"," 24.50"," 32.10"," 16.40"," 58.10"," 80.10"," 37.90"," 287.20"," 0.60"," 5.90"," 136.40"," 0.00"," 4.70"], [4973,"21/08/2013"," 25.00"," 31.80"," 19.60"," 66.70"," 86.10"," 41.60"," 265.70"," 0.70"," 5.90"," 150.60"," 0.00"," 4.50"], [4974,"22/08/2013"," 25.20"," 33.70"," 16.70"," 61.40"," 90.80"," 31.60"," 273.50"," 0.50"," 4.80"," 156.60"," 0.00"," 4.50"], [4975,"23/08/2013"," 25.00"," 32.80"," 17.40"," 58.10"," 85.10"," 28.60"," 262.00"," 0.50"," 6.70"," 131.80"," 0.00"," 4.40"], [4976,"24/08/2013"," 23.90"," 32.30"," 15.70"," 66.20"," 91.30"," 35.00"," 282.30"," 0.60"," 5.70"," 156.60"," 0.00"," 4.50"], [4977,"25/08/2013"," 24.90"," 30.90"," 19.30"," 65.20"," 89.00"," 41.00"," 245.00"," 0.60"," 5.10"," 150.40"," 0.00"," 4.20"], [4978,"26/08/2013"," 23.70"," 29.20"," 18.50"," 66.80"," 85.30"," 43.30"," 166.60"," 0.50"," 5.50"," 122.00"," 0.00"," 3.10"], [4979,"27/08/2013"," 22.90"," 28.70"," 18.90"," 72.00"," 89.80"," 45.90"," 161.10"," 0.60"," 6.50"," 128.00"," 4.10"," 3.00"], [4980,"28/08/2013"," 21.40"," 25.70"," 17.60"," 78.80"," 90.50"," 64.40"," 119.70"," 0.70"," 8.90"," 53.70"," 25.20"," 2.30"], [4981,"29/08/2013"," 19.50"," 24.90"," 16.40"," 80.60"," 92.60"," 47.80"," 148.30"," 0.60"," 5.20"," 351.10"," 11.00"," 2.60"], [4982,"30/08/2013"," 20.20"," 25.40"," 15.70"," 73.30"," 92.00"," 45.00"," 272.80"," 0.70"," 5.70"," 16.00"," 0.00"," 4.00"], [4983,"31/08/2013"," 20.80"," 28.50"," 12.70"," 63.70"," 93.70"," 31.60"," 288.50"," 0.50"," 4.10"," 176.00"," 0.00"," 4.10"], [4984,"01/09/2013"," 21.20"," 28.30"," 13.50"," 64.40"," 93.30"," 32.80"," 276.20"," 0.50"," 4.60"," 149.20"," 0.00"," 3.90"], [4985,"02/09/2013"," 21.00"," 28.90"," 12.90"," 63.20"," 93.70"," 29.40"," 279.80"," 0.50"," 4.50"," 156.30"," 0.00"," 4.00"], [4986,"03/09/2013"," 21.40"," 28.90"," 13.90"," 65.70"," 93.10"," 34.50"," 273.10"," 0.50"," 7.80"," 139.70"," 0.00"," 3.90"], [4987,"04/09/2013"," 20.40"," 28.30"," 12.60"," 65.90"," 93.70"," 31.80"," 284.40"," 0.50"," 5.20"," 146.40"," 0.00"," 4.00"], [4988,"05/09/2013"," 21.00"," 28.30"," 14.10"," 69.00"," 92.20"," 34.60"," 231.90"," 0.50"," 4.10"," 155.50"," 0.00"," 3.50"], [4989,"06/09/2013"," 22.50"," 30.80"," 14.30"," 66.40"," 93.40"," 29.70"," 279.90"," 0.60"," 5.70"," 163.90"," 0.00"," 4.10"], [4990,"07/09/2013"," 19.00"," 21.70"," 15.60"," 82.00"," 92.30"," 64.60"," 69.00"," 0.40"," 4.80"," 190.00"," 4.80"," 1.40"], [4991,"08/09/2013"," 20.60"," 28.30"," 13.00"," 69.60"," 93.90"," 35.30"," 211.80"," 0.40"," 4.00"," 177.00"," 0.00"," 3.10"], [4992,"09/09/2013"," 19.80"," 27.70"," 15.40"," 77.80"," 92.90"," 45.60"," 196.20"," 0.50"," 7.40"," 110.30"," 6.40"," 3.10"], [4993,"10/09/2013"," 20.90"," 28.40"," 15.60"," 73.80"," 93.80"," 35.40"," 261.10"," 0.50"," 4.40"," 191.00"," 0.10"," 3.70"], [4994,"11/09/2013"," 20.80"," 27.70"," 14.40"," 71.50"," 93.80"," 39.70"," 251.50"," 0.60"," 5.10"," 113.00"," 0.00"," 3.70"], [4995,"12/09/2013"," 22.00"," 28.50"," 17.00"," 67.80"," 88.30"," 39.10"," 252.30"," 0.70"," 5.00"," 98.90"," 0.00"," 3.80"], [4996,"13/09/2013"," 21.00"," 27.10"," 16.10"," 74.40"," 92.90"," 45.80"," 197.40"," 0.40"," 4.50"," 156.50"," 0.00"," 3.00"], [4997,"14/09/2013"," 20.20"," 27.70"," 13.30"," 71.00"," 93.60"," 35.00"," 227.60"," 0.40"," 4.50"," 144.60"," 0.00"," 3.20"], [4998,"15/09/2013"," 22.30"," 31.60"," 13.90"," 65.20"," 93.70"," 26.10"," 235.10"," 0.50"," 4.70"," 126.50"," 0.00"," 3.50"], [4999,"16/09/2013"," 21.50"," 30.10"," 15.00"," 70.90"," 92.70"," 33.00"," 229.60"," 0.50"," 4.40"," 192.30"," 0.00"," 3.40"], [5000,"17/09/2013"," 22.40"," 31.80"," 14.50"," 67.50"," 93.10"," 22.00"," 209.40"," 0.60"," 5.50"," 59.10"," 0.00"," 3.40"], [5001,"18/09/2013"," 23.00"," 29.90"," 18.10"," 69.80"," 91.30"," 35.10"," 233.20"," 0.50"," 4.90"," 192.40"," 0.00"," 3.50"], [5002,"19/09/2013"," 22.20"," 30.30"," 16.40"," 65.90"," 91.90"," 18.10"," 254.40"," 0.70"," 5.40"," 355.20"," 0.00"," 3.80"], [5003,"20/09/2013"," 20.30"," 28.40"," 12.60"," 68.70"," 93.80"," 35.10"," 241.40"," 0.40"," 5.30"," 180.20"," 0.00"," 3.30"], [5004,"21/09/2013"," 19.60"," 26.60"," 11.50"," 70.40"," 93.50"," 40.10"," 205.20"," 0.50"," 5.20"," 153.80"," 0.00"," 2.90"], [5005,"22/09/2013"," 20.20"," 28.20"," 13.20"," 71.60"," 93.60"," 40.00"," 240.40"," 0.50"," 5.20"," 152.50"," 0.00"," 3.30"], [5006,"23/09/2013"," 19.80"," 27.90"," 11.40"," 69.50"," 93.50"," 33.60"," 246.30"," 0.50"," 5.70"," 161.70"," 0.00"," 3.20"], [5007,"24/09/2013"," 20.00"," 30.30"," 11.40"," 66.90"," 93.40"," 28.40"," 240.30"," 0.50"," 3.90"," 171.60"," 0.00"," 3.20"], [5008,"25/09/2013"," 20.60"," 30.60"," 11.80"," 68.20"," 93.60"," 29.50"," 234.20"," 0.50"," 5.50"," 175.80"," 0.00"," 3.20"], [5009,"26/09/2013"," 21.00"," 30.80"," 11.20"," 60.70"," 93.50"," 26.90"," 236.90"," 0.80"," 5.70"," 166.20"," 0.00"," 3.50"], [5010,"27/09/2013"," 21.30"," 29.50"," 12.30"," 66.80"," 93.30"," 32.50"," 180.10"," 0.50"," 4.00"," 194.40"," 0.00"," 2.70"], [5011,"28/09/2013"," 21.80"," 26.60"," 17.70"," 57.10"," 90.00"," 27.90"," 142.20"," 0.80"," 9.80"," 235.50"," 0.20"," 2.70"], [5012,"29/09/2013"," 20.70"," 25.10"," 15.30"," 53.30"," 76.50"," 37.30"," 146.30"," 1.30"," 8.90"," 254.30"," 0.00"," 2.90"], [5013,"30/09/2013"," 22.00"," 28.40"," 17.30"," 64.10"," 82.30"," 42.10"," 130.60"," 1.10"," 6.80"," 305.20"," 0.80"," 2.70"], [5014,"01/10/2013"," 23.40"," 30.80"," 15.80"," 64.20"," 93.90"," 34.90"," 231.00"," 1.00"," 8.30"," 350.50"," 0.00"," 3.70"], [5015,"02/10/2013"," 23.30"," 32.60"," 14.90"," 60.50"," 90.90"," 29.90"," 221.10"," 0.70"," 5.30"," 141.40"," 0.00"," 3.40"], [5016,"03/10/2013"," 23.80"," 30.30"," 19.50"," 64.40"," 90.00"," 35.20"," 202.80"," 1.00"," 5.50"," 161.50"," 0.00"," 3.50"], [5017,"04/10/2013"," 22.30"," 28.40"," 18.40"," 71.80"," 90.00"," 44.90"," 146.80"," 1.10"," 24.60"," 8.20"," 31.10"," 2.80"], [5018,"05/10/2013"," 21.10"," 27.10"," 16.60"," 64.00"," 89.50"," 32.90"," 154.50"," 0.80"," 4.10"," 79.10"," 0.10"," 2.60"], [5019,"06/10/2013"," 20.40"," 24.70"," 17.60"," 71.70"," 90.10"," 51.50"," 134.00"," 0.80"," 5.30"," 119.00"," 0.00"," 2.20"], [5020,"07/10/2013"," 19.60"," 26.20"," 14.10"," 72.50"," 93.20"," 39.30"," 200.90"," 0.60"," 4.60"," 167.90"," 0.00"," 2.70"], [5021,"08/10/2013"," 18.70"," 25.90"," 13.30"," 74.50"," 93.70"," 42.30"," 171.00"," 0.60"," 5.10"," 146.20"," 0.00"," 2.40"], [5022,"09/10/2013"," 18.80"," 25.00"," 14.10"," 70.40"," 92.00"," 38.20"," 185.90"," 0.70"," 4.30"," 116.50"," 0.00"," 2.50"], [5023,"10/10/2013"," 18.30"," 26.40"," 11.00"," 69.50"," 93.60"," 33.10"," 208.10"," 0.50"," 3.50"," 163.80"," 0.00"," 2.50"], [5024,"11/10/2013"," 17.90"," 27.00"," 9.70"," 71.30"," 94.00"," 29.50"," 207.20"," 0.70"," 5.80"," 135.60"," 0.00"," 2.70"], [5025,"12/10/2013"," 18.90"," 25.60"," 13.50"," 72.70"," 92.40"," 41.50"," 192.30"," 0.90"," 5.00"," 150.50"," 0.00"," 2.60"], [5026,"13/10/2013"," 18.10"," 26.40"," 10.90"," 64.70"," 94.00"," 27.60"," 201.40"," 0.80"," 5.20"," 7.70"," 0.00"," 2.60"], [5027,"14/10/2013"," 17.90"," 24.80"," 10.60"," 60.00"," 88.90"," 33.00"," 161.50"," 0.70"," 5.30"," 167.20"," 0.00"," 2.30"], [5028,"15/10/2013"," 19.40"," 27.20"," 10.70"," 57.20"," 93.20"," 26.00"," 189.00"," 1.00"," 7.80"," 355.40"," 0.00"," 2.80"], [5029,"16/10/2013"," 22.10"," 28.70"," 16.60"," 42.30"," 61.80"," 22.80"," 204.60"," 1.70"," 11.10"," 356.50"," 0.00"," 3.90"], [5030,"17/10/2013"," 19.20"," 28.60"," 9.00"," 54.30"," 92.20"," 27.40"," 186.60"," 0.80"," 5.70"," 168.50"," 0.00"," 2.60"], [5031,"18/10/2013"," 18.80"," 29.60"," 9.80"," 63.20"," 91.30"," 24.00"," 188.50"," 0.50"," 4.80"," 187.30"," 0.00"," 2.30"], [5032,"19/10/2013"," 18.20"," 27.30"," 10.50"," 68.60"," 93.70"," 27.60"," 148.20"," 0.60"," 5.30"," 359.40"," 0.00"," 2.10"], [5033,"20/10/2013"," 17.10"," 26.80"," 10.50"," 70.60"," 93.70"," 32.10"," 127.60"," 0.50"," 3.20"," 155.40"," 0.00"," 1.80"], [5034,"21/10/2013"," 17.40"," 27.80"," 8.20"," 63.80"," 93.20"," 27.30"," 173.00"," 0.70"," 5.20"," 178.60"," 0.00"," 2.30"], [5035,"22/10/2013"," 17.00"," 24.50"," 7.80"," 72.60"," 93.10"," 39.50"," 123.60"," 0.70"," 5.20"," 176.20"," 0.80"," 1.80"], [5036,"23/10/2013"," 17.80"," 23.70"," 11.90"," 73.40"," 93.60"," 38.10"," 122.30"," 0.70"," 7.70"," 333.00"," 0.10"," 1.80"], [5037,"24/10/2013"," 18.70"," 26.90"," 11.50"," 66.10"," 91.60"," 32.50"," 159.60"," 0.60"," 5.60"," 166.60"," 0.00"," 2.10"], [5038,"25/10/2013"," 20.10"," 28.50"," 11.00"," 63.60"," 92.60"," 28.70"," 174.00"," 0.80"," 5.70"," 166.90"," 0.00"," 2.40"], [5039,"26/10/2013"," 20.90"," 27.10"," 16.20"," 67.50"," 88.70"," 35.40"," 154.10"," 1.60"," 7.60"," 2.10"," 0.00"," 2.90"], [5040,"27/10/2013"," 18.70"," 28.00"," 11.80"," 64.10"," 91.80"," 28.00"," 165.30"," 0.60"," 3.80"," 186.60"," 0.00"," 2.10"], [5041,"28/10/2013"," 17.80"," 29.80"," 8.30"," 62.20"," 93.60"," 21.20"," 149.80"," 0.50"," 4.20"," 224.80"," 0.00"," 2.00"], [5042,"29/10/2013"," 18.10"," 21.40"," 14.40"," 44.40"," 61.10"," 23.30"," 142.20"," 2.80"," 11.70"," 338.90"," 0.00"," 3.60"], [5043,"30/10/2013"," 12.00"," 18.90"," 4.30"," 47.70"," 78.70"," 25.60"," 167.10"," 1.40"," 6.00"," 354.90"," 0.00"," 2.20"], [5044,"31/10/2013"," 9.10"," 20.20"," 1.20"," 59.30"," 91.50"," 20.40"," 159.20"," 0.50"," 3.60"," 34.80"," 0.00"," 1.50"], [5045,"01/11/2013"," 10.20"," 22.90"," -0.50"," 54.60"," 93.10"," 14.90"," 170.90"," 0.60"," 4.70"," 168.50"," 0.00"," 1.70"], [5046,"02/11/2013"," 16.00"," 25.90"," 6.50"," 43.10"," 70.30"," 19.50"," 164.60"," 1.00"," 9.90"," 349.10"," 0.00"," 2.30"], [5047,"03/11/2013"," 16.80"," 23.30"," 8.80"," 56.20"," 78.30"," 30.10"," 165.70"," 1.50"," 7.70"," 359.10"," 0.00"," 2.40"], [5048,"04/11/2013"," 16.10"," 20.90"," 11.70"," 57.70"," 80.40"," 32.10"," 105.80"," 2.00"," 12.10"," 254.70"," 0.00"," 2.50"], [5049,"05/11/2013"," 19.60"," 22.90"," 15.70"," 51.50"," 64.00"," 39.00"," 126.50"," 2.60"," 13.60"," 305.20"," 0.00"," 3.10"], [5050,"06/11/2013"," 19.80"," 28.30"," 11.60"," 52.90"," 78.00"," 25.10"," 156.90"," 1.30"," 9.90"," 352.60"," 0.00"," 2.60"], [5051,"07/11/2013"," 16.30"," 27.20"," 6.80"," 62.10"," 92.30"," 25.30"," 150.80"," 0.80"," 10.40"," 263.90"," 0.00"," 2.00"], [5052,"08/11/2013"," 16.70"," 19.90"," 13.80"," 57.30"," 68.80"," 42.70"," 142.60"," 2.40"," 11.00"," 357.00"," 0.00"," 2.60"], [5053,"09/11/2013"," 14.60"," 19.20"," 8.60"," 49.90"," 90.20"," 26.20"," 156.20"," 2.20"," 8.90"," 346.90"," 0.00"," 2.40"], [5054,"10/11/2013"," 15.60"," 19.80"," 12.30"," 41.50"," 55.90"," 33.00"," 114.60"," 3.50"," 12.30"," 336.60"," 0.00"," 3.60"], [5055,"11/11/2013"," 17.40"," 22.30"," 14.00"," 42.90"," 52.10"," 31.10"," 147.70"," 3.10"," 12.40"," 346.60"," 0.00"," 3.70"], [5056,"12/11/2013"," 14.20"," 22.20"," 5.00"," 62.10"," 89.60"," 32.90"," 146.20"," 0.70"," 4.40"," 208.50"," 0.00"," 1.50"], [5057,"13/11/2013"," 13.00"," 19.50"," 7.70"," 79.90"," 93.00"," 53.50"," 70.30"," 0.60"," 4.00"," 227.80"," 0.10"," 1.10"], [5058,"14/11/2013"," 14.10"," 18.90"," 9.00"," 72.60"," 93.20"," 40.70"," 101.00"," 1.20"," 7.90"," 344.10"," 5.30"," 1.50"], [5059,"15/11/2013"," 9.70"," 13.40"," 5.30"," 46.00"," 62.10"," 24.30"," 129.00"," 2.60"," 10.30"," 343.30"," 0.00"," 2.40"], [5060,"16/11/2013"," 6.60"," 11.60"," 1.80"," 58.40"," 77.00"," 41.10"," 147.30"," 2.10"," 8.80"," 347.60"," 0.00"," 1.60"], [5061,"17/11/2013"," 5.70"," 13.10"," -1.20"," 64.00"," 92.20"," 31.90"," 147.60"," 1.50"," 7.80"," 341.30"," 0.00"," 1.50"], [5062,"18/11/2013"," 7.10"," 10.50"," 1.80"," 67.80"," 83.50"," 57.40"," 61.60"," 2.80"," 14.70"," 338.40"," 1.10"," 1.40"], [5063,"19/11/2013"," 12.00"," 14.80"," 10.10"," 52.60"," 61.70"," 43.20"," 131.30"," 4.40"," 16.00"," 328.60"," 0.00"," 2.90"], [5064,"20/11/2013"," 8.40"," 11.10"," 5.80"," 46.90"," 58.00"," 34.30"," 139.30"," 3.90"," 12.00"," 325.40"," 0.00"," 2.50"], [5065,"21/11/2013"," 7.80"," 15.50"," -1.90"," 47.00"," 84.40"," 19.90"," 144.40"," 1.70"," 10.30"," 260.80"," 0.00"," 1.80"], [5066,"22/11/2013"," 9.00"," 12.80"," 4.40"," 46.10"," 64.20"," 29.70"," 132.50"," 2.80"," 11.90"," 328.90"," 0.00"," 2.20"], [5067,"23/11/2013"," 8.10"," 11.90"," 5.10"," 40.70"," 48.90"," 31.30"," 142.40"," 4.80"," 14.80"," 327.90"," 0.00"," 3.10"], [5068,"24/11/2013"," 6.90"," 12.90"," 1.30"," 46.40"," 72.30"," 28.30"," 139.80"," 2.40"," 9.80"," 329.80"," 0.00"," 2.00"], [5069,"25/11/2013"," 4.60"," 13.90"," -3.20"," 59.20"," 87.80"," 27.70"," 138.10"," 1.00"," 5.90"," 344.30"," 0.00"," 1.20"], [5070,"26/11/2013"," 4.50"," 13.40"," -3.70"," 69.80"," 90.20"," 43.40"," 121.30"," 0.70"," 5.10"," 155.60"," 0.00"," 0.90"], [5071,"27/11/2013"," 7.60"," 11.90"," 3.40"," 69.60"," 86.20"," 51.70"," 110.80"," 1.30"," 5.90"," 336.30"," 0.00"," 1.00"], [5072,"28/11/2013"," 5.70"," 8.60"," -0.30"," 73.80"," 90.10"," 65.90"," 68.30"," 3.00"," 8.50"," 2.10"," 0.00"," 1.00"], [5073,"29/11/2013"," 2.70"," 11.50"," -4.70"," 70.40"," 93.70"," 31.20"," 135.80"," 0.90"," 5.30"," 359.80"," 0.00"," 0.90"], [5074,"30/11/2013"," 4.20"," 11.20"," -4.50"," 62.50"," 92.30"," 39.70"," 86.50"," 2.70"," 13.40"," 350.50"," 0.00"," 1.60"], [5075,"01/12/2013"," 7.70"," 10.90"," 4.80"," 49.30"," 66.70"," 41.00"," 90.40"," 3.50"," 12.20"," 4.20"," 0.00"," 2.10"], [5076,"02/12/2013"," 6.10"," 14.50"," -2.80"," 61.40"," 93.30"," 27.50"," 123.40"," 0.70"," 3.90"," 333.80"," 0.00"," 0.90"], [5077,"03/12/2013"," 8.40"," 12.80"," 2.60"," 67.90"," 81.70"," 41.60"," 67.00"," 1.80"," 8.40"," 2.10"," 0.00"," 1.40"], [5078,"04/12/2013"," 9.80"," 17.40"," 1.30"," 65.70"," 88.70"," 27.70"," 123.50"," 0.90"," 6.10"," 25.70"," 0.00"," 1.10"], [5079,"05/12/2013"," 5.60"," 17.60"," -2.50"," 62.80"," 91.70"," 24.10"," 128.80"," 0.50"," 3.20"," 37.20"," 0.00"," 0.80"], [5080,"06/12/2013"," 5.70"," 15.60"," -1.00"," 68.90"," 91.20"," 41.60"," 123.80"," 0.70"," 3.40"," 191.30"," 0.00"," 0.80"], [5081,"07/12/2013"," 4.50"," 15.30"," -2.40"," 77.60"," 95.30"," 42.00"," 123.50"," 0.70"," 4.00"," 194.70"," 0.00"," 0.80"], [5082,"08/12/2013"," 4.00"," 14.50"," -3.10"," 76.80"," 94.60"," 39.00"," 128.00"," 0.60"," 4.90"," 124.10"," 0.00"," 0.80"], [5083,"09/12/2013"," 7.10"," 14.20"," 1.10"," 76.70"," 92.40"," 49.40"," 87.80"," 0.70"," 4.60"," 262.20"," 0.00"," 0.80"], [5084,"10/12/2013"," 7.10"," 14.50"," 0.70"," 78.30"," 94.20"," 50.30"," 82.40"," 0.60"," 4.10"," 162.70"," 0.00"," 0.80"], [5085,"11/12/2013"," 10.30"," 12.70"," 5.20"," 69.90"," 88.40"," 59.20"," 32.60"," 0.90"," 4.80"," 135.80"," 0.00"," 0.80"], [5086,"12/12/2013"," 6.60"," 15.70"," 1.30"," 80.60"," 94.90"," 50.10"," 117.70"," 0.60"," 3.00"," 11.90"," 0.00"," 0.80"], [5087,"13/12/2013"," 6.50"," 14.90"," -1.00"," 71.90"," 95.60"," 41.40"," 81.70"," 1.10"," 8.60"," 323.80"," 0.10"," 1.10"], [5088,"14/12/2013"," 10.30"," 15.50"," 3.70"," 63.40"," 86.40"," 43.60"," 97.70"," 1.60"," 5.90"," 17.50"," 0.00"," 1.30"], [5089,"15/12/2013"," 6.30"," 15.00"," 1.30"," 80.00"," 94.20"," 49.70"," 101.30"," 0.50"," 2.50"," 26.80"," 0.00"," 0.70"], [5090,"16/12/2013"," 5.10"," 11.50"," -1.10"," 81.50"," 94.90"," 63.40"," 57.90"," 0.60"," 3.90"," 19.60"," 0.00"," 0.60"], [5091,"17/12/2013"," 9.30"," 13.70"," 3.40"," 72.60"," 91.20"," 55.80"," 64.80"," 1.20"," 4.90"," 8.40"," 0.00"," 1.00"], [5092,"18/12/2013"," 7.40"," 16.90"," 0.10"," 75.00"," 95.10"," 44.00"," 101.60"," 0.80"," 6.00"," 325.40"," 0.00"," 0.90"], [5093,"19/12/2013"," 10.30"," 12.90"," 7.50"," 73.30"," 91.10"," 59.60"," 29.50"," 1.10"," 13.10"," 344.90"," 10.60"," 0.90"], [5094,"20/12/2013"," 8.60"," 12.10"," 5.80"," 56.80"," 64.80"," 44.20"," 42.10"," 4.40"," 17.00"," 336.60"," 0.20"," 2.40"], [5095,"21/12/2013"," 8.70"," 11.40"," 3.40"," 69.80"," 92.00"," 58.20"," 51.10"," 2.10"," 9.60"," 355.30"," 0.00"," 1.10"], [5096,"22/12/2013"," 6.60"," 16.00"," 0.10"," 78.80"," 95.30"," 45.20"," 116.00"," 0.60"," 4.60"," 344.20"," 0.00"," 0.80"], [5097,"23/12/2013"," 6.40"," 15.40"," -0.30"," 74.80"," 94.10"," 41.90"," 109.40"," 0.50"," 3.30"," 194.80"," 0.00"," 0.70"], [5098,"24/12/2013"," 5.90"," 13.50"," -1.10"," 76.20"," 94.30"," 46.00"," 70.90"," 0.60"," 3.70"," 98.50"," 0.00"," 0.80"], [5099,"25/12/2013"," 9.30"," 13.40"," 7.60"," 77.30"," 93.00"," 53.50"," 15.40"," 1.70"," 12.20"," 243.30"," 19.30"," 1.20"], [5100,"26/12/2013"," 9.30"," 12.30"," 7.00"," 50.50"," 66.00"," 37.90"," 109.40"," 2.30"," 13.80"," 319.90"," 0.00"," 1.70"], [5101,"27/12/2013"," 10.40"," 16.60"," 2.80"," 63.20"," 89.10"," 42.10"," 117.70"," 2.00"," 13.10"," 289.30"," 0.00"," 1.50"], [5102,"28/12/2013"," 8.40"," 14.50"," 3.30"," 68.10"," 91.50"," 40.60"," 84.10"," 2.00"," 13.00"," 341.40"," 0.00"," 1.50"], [5103,"29/12/2013"," 7.40"," 10.50"," 4.90"," 53.40"," 63.00"," 41.80"," 124.20"," 4.20"," 10.90"," 332.00"," 0.00"," 2.20"], [5104,"30/12/2013"," 4.70"," 11.60"," -2.00"," 65.80"," 91.90"," 39.50"," 117.00"," 0.70"," 7.20"," 313.70"," 0.00"," 0.70"], [5105,"31/12/2013"," 5.90"," 14.40"," -1.30"," 58.40"," 89.60"," 22.10"," 95.30"," 0.90"," 6.20"," 338.10"," 0.00"," 1.10"], [5106,"01/01/2014"," 11.00"," 16.80"," 6.00"," 63.00"," 86.00"," 44.10"," 108.20"," 1.30"," 7.40"," 347.10"," 0.00"," 1.20"], [5107,"02/01/2014"," 12.70"," 15.90"," 7.70"," 65.30"," 86.90"," 51.10"," 42.00"," 1.20"," 6.60"," 209.00"," 0.00"," 1.10"], [5108,"03/01/2014"," 14.70"," 20.20"," 10.60"," 63.40"," 80.70"," 41.90"," 121.60"," 1.50"," 8.20"," 339.90"," 0.00"," 1.60"], [5109,"04/01/2014"," 12.30"," 20.40"," 8.60"," 59.50"," 86.00"," 20.90"," 113.80"," 2.20"," 16.80"," 259.80"," 0.20"," 2.50"], [5110,"05/01/2014"," 9.90"," 16.20"," 2.00"," 51.20"," 75.80"," 31.50"," 113.90"," 2.50"," 11.90"," 330.60"," 0.00"," 2.10"], [5111,"06/01/2014"," 11.50"," 18.40"," 5.60"," 58.10"," 83.90"," 26.90"," 124.40"," 1.80"," 7.90"," 8.20"," 0.00"," 1.90"], [5112,"07/01/2014"," 7.80"," 19.90"," 0.30"," 59.40"," 86.60"," 17.80"," 112.40"," 0.60"," 3.90"," 356.80"," 0.00"," 1.10"], [5113,"08/01/2014"," 6.70"," 18.50"," -1.00"," 62.10"," 89.20"," 27.80"," 129.20"," 0.70"," 3.70"," 198.20"," 0.00"," 1.10"], [5114,"09/01/2014"," 6.00"," 16.60"," -0.70"," 66.20"," 88.10"," 32.50"," 107.80"," 0.60"," 3.60"," 92.40"," 0.00"," 1.00"], [5115,"10/01/2014"," 6.10"," 11.90"," 0.70"," 83.70"," 93.90"," 70.00"," 67.90"," 0.70"," 4.30"," 211.50"," 0.00"," 0.70"], [5116,"11/01/2014"," 7.80"," 12.20"," 4.20"," 85.10"," 92.60"," 70.30"," 47.50"," 0.80"," 4.20"," 23.10"," 0.40"," 0.70"], [5117,"12/01/2014"," 8.90"," 18.10"," 0.90"," 74.90"," 95.50"," 44.00"," 121.00"," 1.20"," 7.10"," 349.80"," 0.10"," 1.30"], [5118,"13/01/2014"," 10.20"," 13.10"," 7.80"," 67.30"," 83.60"," 55.20"," 33.40"," 1.70"," 11.80"," 347.90"," 1.50"," 1.20"], [5119,"14/01/2014"," 10.60"," 14.30"," 7.10"," 58.10"," 66.20"," 50.10"," 89.30"," 2.50"," 14.20"," 262.70"," 0.00"," 1.90"], [5120,"15/01/2014"," 12.10"," 18.10"," 8.60"," 66.20"," 79.30"," 41.90"," 108.10"," 1.30"," 6.20"," 17.10"," 0.00"," 1.50"], [5121,"16/01/2014"," 9.40"," 13.60"," 6.20"," 79.10"," 89.60"," 53.90"," 41.20"," 1.10"," 8.40"," 352.60"," 0.50"," 1.00"], [5122,"17/01/2014"," 7.70"," 13.30"," 0.50"," 68.50"," 93.00"," 39.60"," 123.20"," 1.10"," 6.10"," 160.20"," 0.00"," 1.20"], [5123,"18/01/2014"," 10.40"," 13.80"," 8.30"," 70.80"," 88.60"," 47.90"," 92.10"," 1.30"," 8.20"," 222.60"," 0.70"," 1.20"], [5124,"19/01/2014"," 6.60"," 10.60"," 1.50"," 71.20"," 91.40"," 53.70"," 81.40"," 2.50"," 12.00"," 336.70"," 0.70"," 1.30"], [5125,"20/01/2014"," 8.60"," 11.60"," 6.30"," 46.10"," 55.00"," 33.30"," 138.60"," 3.10"," 15.60"," 328.50"," 0.00"," 2.40"], [5126,"21/01/2014"," 8.30"," 12.00"," 3.10"," 54.60"," 72.10"," 39.70"," 128.30"," 1.80"," 10.50"," 340.80"," 0.00"," 1.50"], [5127,"22/01/2014"," 8.30"," 13.00"," 5.10"," 75.00"," 92.50"," 53.90"," 69.30"," 1.60"," 10.70"," 340.50"," 1.70"," 1.20"], [5128,"23/01/2014"," 9.60"," 13.60"," 6.10"," 54.80"," 74.60"," 35.80"," 138.00"," 2.30"," 7.90"," 348.40"," 0.00"," 2.00"], [5129,"24/01/2014"," 11.30"," 15.30"," 7.50"," 46.60"," 59.20"," 32.70"," 133.60"," 4.00"," 13.30"," 332.00"," 0.00"," 3.10"], [5130,"25/01/2014"," 14.60"," 17.30"," 12.80"," 50.40"," 57.30"," 41.50"," 105.90"," 4.50"," 16.20"," 343.20"," 0.00"," 3.50"], [5131,"26/01/2014"," 13.40"," 19.50"," 5.60"," 54.60"," 80.00"," 36.30"," 144.00"," 2.40"," 12.40"," 340.80"," 0.00"," 2.40"], [5132,"27/01/2014"," 13.70"," 17.00"," 9.80"," 46.30"," 60.70"," 30.50"," 118.50"," 3.20"," 14.10"," 295.90"," 0.00"," 3.00"], [5133,"28/01/2014"," 8.30"," 12.00"," 3.90"," 51.00"," 70.40"," 37.70"," 111.00"," 2.00"," 11.00"," 244.70"," 0.00"," 1.70"], [5134,"29/01/2014"," 7.30"," 12.60"," 3.80"," 61.70"," 77.10"," 40.80"," 64.70"," 1.90"," 13.20"," 335.40"," 3.90"," 1.60"], [5135,"30/01/2014"," 7.40"," 10.40"," 3.10"," 52.80"," 75.00"," 40.80"," 156.90"," 3.50"," 15.30"," 336.20"," 0.00"," 2.10"], [5136,"31/01/2014"," 9.70"," 13.70"," 5.40"," 55.80"," 69.10"," 44.40"," 151.90"," 2.90"," 14.60"," 328.40"," 0.00"," 2.20"], [5137,"01/02/2014"," 11.40"," 16.80"," 6.70"," 57.50"," 81.10"," 34.90"," 93.60"," 2.00"," 13.00"," 314.40"," 0.00"," 2.10"], [5138,"02/02/2014"," 7.20"," 12.00"," 4.00"," 42.20"," 54.80"," 24.70"," 156.50"," 3.40"," 13.30"," 332.60"," 0.00"," 2.80"], [5139,"03/02/2014"," 4.80"," 12.40"," -3.40"," 58.20"," 85.50"," 31.90"," 97.10"," 1.10"," 11.70"," 257.30"," 0.00"," 1.40"], [5140,"04/02/2014"," 8.50"," 13.80"," 1.40"," 50.00"," 76.00"," 30.20"," 144.30"," 1.50"," 11.00"," 281.10"," 0.00"," 1.80"], [5141,"05/02/2014"," 11.50"," 17.30"," 5.30"," 58.90"," 76.80"," 40.30"," 97.10"," 2.10"," 14.20"," 341.00"," 0.00"," 2.10"], [5142,"06/02/2014"," 13.30"," 20.80"," 5.90"," 62.00"," 83.90"," 37.80"," 165.30"," 1.50"," 8.90"," 148.70"," 0.00"," 2.20"], [5143,"07/02/2014"," 11.60"," 14.70"," 8.00"," 44.00"," 58.90"," 27.40"," 163.50"," 2.30"," 11.70"," 267.30"," 0.00"," 2.60"], [5144,"08/02/2014"," 10.70"," 17.70"," 3.70"," 53.60"," 73.20"," 37.00"," 114.10"," 1.80"," 12.30"," 248.50"," 0.00"," 2.10"], [5145,"09/02/2014"," 10.90"," 14.70"," 2.80"," 57.60"," 77.00"," 40.30"," 94.20"," 1.80"," 11.80"," 195.90"," 0.00"," 1.80"], [5146,"10/02/2014"," 10.10"," 14.00"," 7.50"," 42.60"," 68.40"," 29.70"," 134.40"," 4.60"," 20.40"," 304.50"," 0.40"," 3.30"], [5147,"11/02/2014"," 6.60"," 9.60"," 4.30"," 56.60"," 91.40"," 36.10"," 54.60"," 1.90"," 12.90"," 300.60"," 3.50"," 1.40"], [5148,"12/02/2014"," 11.50"," 17.70"," 4.20"," 62.40"," 92.20"," 35.60"," 182.90"," 3.00"," 11.30"," 334.90"," 0.00"," 2.70"], [5149,"13/02/2014"," 14.80"," 22.10"," 6.60"," 62.70"," 88.80"," 36.40"," 172.20"," 1.60"," 13.10"," 240.50"," 0.00"," 2.50"], [5150,"14/02/2014"," 15.30"," 24.00"," 7.00"," 59.50"," 89.50"," 28.20"," 182.50"," 1.20"," 5.30"," 136.20"," 0.00"," 2.40"], [5151,"15/02/2014"," 13.60"," 21.80"," 5.10"," 53.20"," 82.90"," 21.40"," 178.00"," 1.30"," 6.90"," 81.30"," 0.00"," 2.50"], [5152,"16/02/2014"," 10.30"," 14.50"," 8.70"," 68.00"," 80.20"," 55.40"," 81.30"," 2.40"," 10.00"," 348.70"," 0.20"," 1.80"], [5153,"17/02/2014"," 9.30"," 11.70"," 7.50"," 79.60"," 85.00"," 69.20"," 28.60"," 1.10"," 6.70"," 2.90"," 0.00"," 0.90"], [5154,"18/02/2014"," 10.30"," 13.20"," 8.70"," 69.50"," 79.90"," 58.40"," 70.10"," 3.10"," 11.80"," 347.20"," 0.00"," 1.80"], [5155,"19/02/2014"," 10.40"," 16.30"," 3.70"," 52.70"," 79.90"," 31.70"," 195.70"," 2.60"," 10.30"," 322.50"," 0.00"," 2.80"], [5156,"20/02/2014"," 11.20"," 19.10"," 1.30"," 53.80"," 82.70"," 29.20"," 194.90"," 2.60"," 11.00"," 341.70"," 0.00"," 3.10"], [5157,"21/02/2014"," 11.20"," 14.80"," 6.30"," 54.20"," 81.10"," 34.10"," 153.80"," 2.90"," 11.60"," 340.80"," 0.00"," 2.60"], [5158,"22/02/2014"," 9.90"," 15.50"," 3.90"," 40.40"," 59.00"," 24.90"," 206.40"," 2.90"," 10.20"," 335.60"," 0.00"," 3.20"], [5159,"23/02/2014"," 7.90"," 16.00"," -0.40"," 52.00"," 82.90"," 26.00"," 207.10"," 1.40"," 7.20"," 143.50"," 0.00"," 2.30"], [5160,"24/02/2014"," 7.30"," 12.50"," -0.20"," 61.50"," 79.90"," 46.30"," 108.70"," 1.00"," 7.10"," 328.40"," 0.00"," 1.50"], [5161,"25/02/2014"," 10.10"," 16.50"," 2.80"," 56.40"," 81.00"," 33.40"," 186.20"," 1.90"," 10.50"," 340.40"," 0.00"," 2.50"], [5162,"26/02/2014"," 10.80"," 14.70"," 7.00"," 42.80"," 61.50"," 29.40"," 150.30"," 2.90"," 13.20"," 323.40"," 0.00"," 3.00"], [5163,"27/02/2014"," 8.20"," 14.20"," -0.30"," 54.60"," 73.20"," 30.10"," 117.90"," 1.70"," 11.70"," 351.80"," 0.80"," 2.10"], [5164,"28/02/2014"," 13.20"," 19.90"," 5.40"," 49.50"," 79.20"," 24.70"," 196.90"," 2.70"," 16.30"," 284.40"," 0.00"," 3.50"], [5165,"01/03/2014"," 13.40"," 15.70"," 9.00"," 53.20"," 65.20"," 42.20"," 108.60"," 2.40"," 11.70"," 245.60"," 0.00"," 2.50"], [5166,"02/03/2014"," 16.30"," 19.00"," 14.40"," 52.00"," 59.40"," 39.30"," 172.10"," 3.10"," 13.50"," 301.90"," 0.00"," 3.70"], [5167,"03/03/2014"," 13.60"," 15.40"," 11.10"," 40.20"," 59.40"," 26.40"," 172.80"," 3.10"," 18.40"," 282.20"," 0.00"," 3.50"], [5168,"04/03/2014"," 11.90"," 15.80"," 8.40"," 37.50"," 47.40"," 25.10"," 227.50"," 3.20"," 15.30"," 328.40"," 0.00"," 3.90"], [5169,"05/03/2014"," 14.00"," 19.50"," 8.70"," 46.90"," 62.60"," 29.40"," 228.70"," 2.80"," 12.70"," 328.40"," 0.00"," 3.90"], [5170,"06/03/2014"," 11.20"," 20.90"," 2.30"," 60.40"," 88.40"," 23.20"," 228.90"," 1.10"," 7.80"," 155.60"," 0.00"," 2.80"], [5171,"07/03/2014"," 11.00"," 17.60"," 3.00"," 55.70"," 90.40"," 27.60"," 235.60"," 1.10"," 6.20"," 126.10"," 0.00"," 2.60"], [5172,"08/03/2014"," 8.90"," 19.20"," -1.10"," 46.10"," 81.60"," 16.30"," 243.50"," 1.00"," 6.50"," 148.80"," 0.00"," 2.70"], [5173,"09/03/2014"," 9.20"," 18.50"," 0.80"," 54.60"," 80.70"," 22.70"," 237.80"," 1.50"," 6.60"," 62.80"," 0.00"," 3.00"], [5174,"10/03/2014"," 8.60"," 18.60"," 0.30"," 59.60"," 89.40"," 24.30"," 241.50"," 0.90"," 5.30"," 152.10"," 0.00"," 2.60"], [5175,"11/03/2014"," 8.60"," 18.80"," -1.50"," 50.60"," 81.90"," 18.10"," 215.80"," 1.00"," 6.50"," 122.20"," 0.00"," 2.60"], [5176,"12/03/2014"," 9.60"," 12.40"," 5.30"," 65.10"," 77.10"," 51.70"," 55.90"," 2.40"," 7.80"," 19.20"," 0.00"," 1.80"], [5177,"13/03/2014"," 9.80"," 13.20"," 7.60"," 69.90"," 79.50"," 51.20"," 140.70"," 3.00"," 9.90"," 13.40"," 0.00"," 2.40"], [5178,"14/03/2014"," 11.10"," 16.50"," 7.80"," 56.20"," 75.00"," 32.30"," 140.70"," 2.50"," 8.20"," 355.00"," 0.00"," 3.00"], [5179,"15/03/2014"," 11.60"," 21.40"," 1.80"," 46.20"," 78.40"," 19.30"," 236.50"," 1.10"," 6.40"," 40.40"," 0.00"," 3.10"], [5180,"16/03/2014"," 12.90"," 25.90"," 1.80"," 45.30"," 81.10"," 11.80"," 242.80"," 1.10"," 7.60"," 28.80"," 0.00"," 3.50"], [5181,"17/03/2014"," 14.40"," 26.00"," 3.20"," 41.20"," 75.00"," 14.20"," 250.70"," 0.90"," 7.40"," 170.60"," 0.00"," 3.40"], [5182,"18/03/2014"," 14.40"," 26.00"," 3.70"," 42.10"," 73.70"," 17.20"," 245.30"," 1.00"," 6.60"," 139.90"," 0.00"," 3.50"], [5183,"19/03/2014"," 13.50"," 19.50"," 8.30"," 54.50"," 74.50"," 29.60"," 226.40"," 1.80"," 7.00"," 70.20"," 0.00"," 3.40"], [5184,"20/03/2014"," 11.60"," 20.70"," 2.30"," 61.30"," 91.30"," 30.00"," 252.10"," 0.90"," 6.10"," 150.50"," 0.00"," 3.00"], [5185,"21/03/2014"," 13.50"," 22.60"," 6.00"," 65.60"," 84.60"," 33.40"," 181.50"," 0.70"," 11.10"," 321.80"," 0.60"," 2.50"], [5186,"22/03/2014"," 15.60"," 21.20"," 9.60"," 59.90"," 91.40"," 33.50"," 201.20"," 1.60"," 13.10"," 263.90"," 0.10"," 3.20"], [5187,"23/03/2014"," 12.30"," 16.40"," 6.10"," 32.80"," 50.30"," 16.30"," 271.00"," 3.80"," 13.70"," 335.90"," 0.00"," 4.80"], [5188,"24/03/2014"," 11.90"," 22.80"," -0.40"," 39.20"," 71.20"," 13.50"," 262.90"," 1.60"," 12.00"," 249.00"," 0.00"," 4.00"], [5189,"25/03/2014"," 14.30"," 21.50"," 7.40"," 37.60"," 76.40"," 14.20"," 251.50"," 3.30"," 15.70"," 315.90"," 5.20"," 5.10"], [5190,"26/03/2014"," 9.80"," 13.60"," 6.10"," 44.60"," 61.40"," 32.80"," 181.00"," 3.10"," 18.00"," 333.60"," 0.10"," 3.30"], [5191,"27/03/2014"," 11.40"," 17.10"," 6.70"," 42.70"," 59.50"," 21.10"," 256.50"," 2.10"," 8.40"," 282.60"," 0.00"," 3.90"], [5192,"28/03/2014"," 11.20"," 15.60"," 7.20"," 60.40"," 79.60"," 36.70"," 184.50"," 1.80"," 8.10"," 96.80"," 0.00"," 2.80"], [5193,"29/03/2014"," 14.10"," 19.40"," 9.40"," 55.20"," 79.50"," 30.30"," 214.80"," 2.20"," 8.70"," 75.30"," 0.00"," 3.70"], [5194,"30/03/2014"," 12.60"," 18.30"," 7.40"," 55.90"," 84.90"," 31.50"," 233.90"," 2.00"," 8.70"," 333.90"," 0.00"," 3.50"], [5195,"31/03/2014"," 12.70"," 21.30"," 2.40"," 52.50"," 88.90"," 25.50"," 280.80"," 1.20"," 7.40"," 156.80"," 0.00"," 3.60"], [5196,"01/04/2014"," 13.90"," 20.90"," 4.50"," 48.70"," 81.30"," 26.70"," 185.40"," 0.90"," 5.60"," 149.80"," 0.00"," 2.80"], [5197,"02/04/2014"," 13.90"," 17.40"," 11.40"," 67.10"," 90.00"," 50.10"," 109.40"," 1.90"," 7.40"," 347.30"," 15.60"," 2.30"], [5198,"03/04/2014"," 12.80"," 16.40"," 9.70"," 62.00"," 89.30"," 38.30"," 186.60"," 1.90"," 11.30"," 290.10"," 9.10"," 2.90"], [5199,"04/04/2014"," 14.80"," 19.10"," 11.30"," 45.40"," 56.40"," 22.70"," 297.30"," 3.30"," 15.30"," 327.20"," 0.00"," 5.20"], [5200,"05/04/2014"," 17.20"," 21.40"," 13.20"," 55.90"," 77.60"," 41.40"," 288.50"," 2.70"," 11.70"," 332.00"," 0.00"," 4.50"], [5201,"06/04/2014"," 18.50"," 26.00"," 11.60"," 56.50"," 86.80"," 24.30"," 269.20"," 1.00"," 6.30"," 38.30"," 0.00"," 4.10"], [5202,"07/04/2014"," 17.60"," 27.90"," 7.40"," 59.50"," 92.10"," 23.50"," 295.60"," 0.90"," 6.70"," 162.90"," 0.00"," 4.20"], [5203,"08/04/2014"," 18.70"," 29.80"," 7.80"," 53.90"," 91.20"," 18.60"," 285.90"," 1.00"," 6.50"," 133.20"," 0.00"," 4.50"], [5204,"09/04/2014"," 17.40"," 24.60"," 10.60"," 55.60"," 85.10"," 27.30"," 275.70"," 1.50"," 5.70"," 85.10"," 0.00"," 4.40"], [5205,"10/04/2014"," 18.20"," 28.50"," 7.70"," 53.70"," 90.50"," 22.30"," 284.80"," 1.00"," 6.70"," 165.90"," 0.00"," 4.40"], [5206,"11/04/2014"," 18.70"," 27.20"," 12.90"," 45.10"," 71.40"," 19.20"," 122.10"," 0.90"," 7.60"," 196.50"," 0.00"," 3.00"], [5207,"12/04/2014"," 17.70"," 24.90"," 11.40"," 57.50"," 78.20"," 36.90"," 243.60"," 2.30"," 8.40"," 5.00"," 0.10"," 4.50"], [5208,"13/04/2014"," 17.90"," 25.90"," 10.00"," 49.40"," 81.90"," 24.10"," 285.30"," 1.50"," 8.20"," 16.60"," 0.00"," 4.70"], [5209,"14/04/2014"," 16.00"," 24.00"," 6.60"," 51.20"," 89.50"," 24.60"," 276.30"," 1.10"," 6.80"," 142.90"," 0.00"," 4.00"], [5210,"15/04/2014"," 17.50"," 27.90"," 6.50"," 49.30"," 89.00"," 19.30"," 295.20"," 0.90"," 5.60"," 180.20"," 0.00"," 4.40"], [5211,"16/04/2014"," 18.50"," 27.90"," 9.20"," 49.50"," 83.00"," 23.30"," 297.70"," 0.90"," 6.50"," 150.40"," 0.00"," 4.50"], [5212,"17/04/2014"," 17.60"," 27.30"," 9.50"," 57.50"," 86.00"," 25.90"," 296.40"," 1.00"," 6.90"," 169.10"," 0.00"," 4.50"], [5213,"18/04/2014"," 18.20"," 28.50"," 9.50"," 59.70"," 90.30"," 26.80"," 281.60"," 0.80"," 6.40"," 145.70"," 0.00"," 4.30"], [5214,"19/04/2014"," 19.90"," 29.20"," 10.50"," 51.10"," 85.60"," 20.70"," 201.70"," 1.30"," 9.30"," 356.90"," 0.00"," 4.20"], [5215,"20/04/2014"," 18.00"," 22.80"," 13.30"," 41.60"," 57.30"," 26.00"," 259.80"," 1.70"," 9.60"," 272.10"," 0.00"," 4.60"], [5216,"21/04/2014"," 16.20"," 21.70"," 9.50"," 49.50"," 75.60"," 29.90"," 237.70"," 1.20"," 8.20"," 245.40"," 0.10"," 3.70"], [5217,"22/04/2014"," 17.70"," 23.30"," 11.70"," 42.40"," 64.50"," 22.30"," 303.40"," 2.30"," 11.20"," 340.60"," 0.00"," 5.30"], [5218,"23/04/2014"," 17.90"," 25.40"," 8.00"," 41.80"," 74.00"," 21.70"," 314.60"," 1.20"," 6.80"," 304.10"," 0.00"," 4.80"], [5219,"24/04/2014"," 17.00"," 25.90"," 7.60"," 48.40"," 87.30"," 20.40"," 251.90"," 1.40"," 10.80"," 297.20"," 0.00"," 4.40"], [5220,"25/04/2014"," 15.00"," 19.40"," 10.60"," 34.30"," 54.00"," 14.90"," 337.40"," 3.10"," 13.60"," 337.10"," 0.00"," 5.80"], [5221,"26/04/2014"," 19.60"," 26.20"," 13.20"," 36.90"," 50.20"," 25.00"," 283.00"," 1.90"," 8.80"," 307.00"," 0.00"," 5.40"], [5222,"27/04/2014"," 19.70"," 25.00"," 16.10"," 32.80"," 56.90"," 12.50"," 327.70"," 2.20"," 10.30"," 338.90"," 0.00"," 6.10"], [5223,"28/04/2014"," 19.40"," 28.40"," 10.70"," 37.60"," 67.40"," 17.80"," 323.80"," 1.40"," 7.90"," 339.10"," 0.00"," 5.50"], [5224,"29/04/2014"," 19.70"," 29.50"," 8.60"," 48.60"," 83.00"," 18.90"," 329.90"," 1.00"," 6.50"," 179.20"," 0.00"," 5.10"], [5225,"30/04/2014"," 19.50"," 28.60"," 10.50"," 49.50"," 86.90"," 19.40"," 332.40"," 1.10"," 10.40"," 102.00"," 0.00"," 5.30"], [5226,"01/05/2014"," 18.60"," 26.40"," 8.90"," 46.20"," 82.30"," 25.70"," 332.00"," 1.00"," 6.40"," 134.20"," 0.00"," 4.90"], [5227,"02/05/2014"," 17.30"," 27.80"," 8.20"," 51.30"," 85.60"," 13.10"," 336.40"," 1.20"," 15.20"," 7.80"," 0.00"," 5.30"], [5228,"03/05/2014"," 14.90"," 24.80"," 5.30"," 54.30"," 89.70"," 16.90"," 343.80"," 1.00"," 6.80"," 116.70"," 0.00"," 4.80"], [5229,"04/05/2014"," 16.20"," 24.40"," 5.70"," 55.10"," 90.40"," 27.40"," 341.20"," 1.00"," 6.20"," 138.60"," 0.00"," 4.70"], [5230,"05/05/2014"," 16.40"," 24.60"," 6.40"," 54.50"," 88.70"," 29.80"," 339.00"," 1.10"," 6.30"," 145.60"," 0.00"," 4.80"], [5231,"06/05/2014"," 17.70"," 27.80"," 6.50"," 48.30"," 88.30"," 18.40"," 346.10"," 1.00"," 6.40"," 152.60"," 0.00"," 5.20"], [5232,"07/05/2014"," 19.50"," 30.80"," 6.40"," 47.80"," 81.80"," 16.00"," 297.60"," 0.90"," 6.30"," 190.80"," 0.00"," 4.90"], [5233,"08/05/2014"," 19.50"," 26.80"," 12.70"," 56.10"," 89.40"," 25.10"," 299.90"," 1.00"," 7.10"," 146.10"," 0.00"," 4.80"], [5234,"09/05/2014"," 18.90"," 27.10"," 9.20"," 51.70"," 88.50"," 17.60"," 312.70"," 0.90"," 6.70"," 132.20"," 0.00"," 4.80"], [5235,"10/05/2014"," 20.90"," 31.20"," 8.30"," 41.30"," 81.90"," 13.60"," 331.60"," 0.90"," 5.80"," 165.10"," 0.00"," 5.30"], [5236,"11/05/2014"," 23.30"," 33.10"," 13.00"," 46.30"," 75.60"," 20.70"," 272.40"," 0.90"," 7.30"," 115.00"," 0.00"," 5.10"], [5237,"12/05/2014"," 19.40"," 27.20"," 12.60"," 63.30"," 82.80"," 36.60"," 316.80"," 1.10"," 7.50"," 140.30"," 0.00"," 5.00"], [5238,"13/05/2014"," 18.10"," 25.30"," 12.60"," 69.00"," 88.90"," 38.90"," 251.40"," 1.00"," 6.70"," 134.70"," 0.00"," 4.10"], [5239,"14/05/2014"," 15.90"," 18.90"," 11.40"," 68.10"," 84.60"," 54.40"," 135.60"," 1.10"," 5.70"," 139.20"," 0.00"," 2.50"], [5240,"15/05/2014"," 16.20"," 22.10"," 10.20"," 59.30"," 89.10"," 30.00"," 328.90"," 1.00"," 6.70"," 147.60"," 0.00"," 4.60"], [5241,"16/05/2014"," 15.50"," 21.50"," 7.70"," 59.10"," 89.90"," 30.60"," 323.40"," 1.10"," 7.20"," 145.50"," 0.00"," 4.50"], [5242,"17/05/2014"," 14.90"," 23.00"," 6.40"," 50.10"," 83.50"," 18.60"," 305.50"," 1.10"," 7.70"," 120.70"," 0.00"," 4.50"], [5243,"18/05/2014"," 16.20"," 22.20"," 11.40"," 52.70"," 72.10"," 29.40"," 264.70"," 1.20"," 6.70"," 121.00"," 0.00"," 4.20"], [5244,"19/05/2014"," 17.80"," 27.10"," 7.40"," 51.20"," 87.10"," 19.40"," 328.30"," 1.30"," 9.80"," 164.70"," 0.00"," 5.30"], [5245,"20/05/2014"," 18.70"," 24.50"," 12.00"," 59.10"," 85.50"," 37.50"," 251.60"," 1.10"," 6.90"," 156.10"," 0.00"," 4.10"], [5246,"21/05/2014"," 19.00"," 25.20"," 10.50"," 46.70"," 89.00"," 17.70"," 334.30"," 1.50"," 9.60"," 248.40"," 0.00"," 5.40"], [5247,"22/05/2014"," 18.20"," 23.30"," 12.90"," 31.00"," 49.10"," 14.70"," 357.80"," 1.60"," 8.10"," 297.80"," 0.00"," 5.70"], [5248,"23/05/2014"," 17.40"," 24.80"," 7.10"," 40.70"," 78.30"," 21.30"," 345.00"," 1.00"," 7.40"," 336.70"," 0.00"," 5.10"], [5249,"24/05/2014"," 15.30"," 21.60"," 7.20"," 51.30"," 78.10"," 22.40"," 247.70"," 1.20"," 7.10"," 136.70"," 0.00"," 4.00"], [5250,"25/05/2014"," 17.60"," 24.60"," 8.60"," 53.60"," 83.60"," 27.10"," 312.70"," 1.10"," 7.80"," 149.40"," 0.00"," 4.80"], [5251,"26/05/2014"," 19.00"," 26.40"," 10.60"," 49.50"," 88.70"," 16.00"," 363.70"," 1.00"," 8.50"," 357.50"," 0.00"," 5.50"], [5252,"27/05/2014"," 17.00"," 23.80"," 9.80"," 62.40"," 88.20"," 34.20"," 279.50"," 1.20"," 7.10"," 132.40"," 0.00"," 4.40"], [5253,"28/05/2014"," 17.50"," 23.30"," 9.90"," 60.40"," 90.70"," 33.00"," 238.40"," 1.30"," 10.40"," 265.60"," 0.30"," 4.00"], [5254,"29/05/2014"," 19.30"," 27.30"," 9.80"," 47.60"," 86.60"," 22.00"," 296.20"," 1.30"," 6.50"," 344.30"," 0.00"," 5.10"], [5255,"30/05/2014"," 19.10"," 28.60"," 9.30"," 55.60"," 86.30"," 23.90"," 238.80"," 0.90"," 8.70"," 39.00"," 0.00"," 4.30"], [5256,"31/05/2014"," 15.40"," 18.90"," 12.20"," 76.20"," 92.30"," 58.90"," 77.90"," 1.00"," 8.90"," 353.30"," 7.60"," 1.80"], [5257,"01/06/2014"," 14.50"," 18.80"," 10.90"," 78.80"," 92.10"," 62.20"," 127.30"," 1.20"," 6.00"," 336.30"," 0.30"," 2.30"], [5258,"02/06/2014"," 17.80"," 24.40"," 10.60"," 58.90"," 93.10"," 33.10"," 307.80"," 1.00"," 6.70"," 136.10"," 0.00"," 4.60"], [5259,"03/06/2014"," 19.80"," 30.10"," 8.70"," 55.30"," 92.60"," 22.50"," 342.80"," 0.80"," 6.00"," 192.20"," 0.00"," 5.40"], [5260,"04/06/2014"," 23.60"," 33.10"," 12.90"," 42.00"," 80.60"," 14.70"," 370.70"," 1.00"," 6.50"," 146.30"," 0.00"," 6.30"], [5261,"05/06/2014"," 22.00"," 28.10"," 17.70"," 57.90"," 75.90"," 34.40"," 289.10"," 1.70"," 7.40"," 16.70"," 0.00"," 5.50"], [5262,"06/06/2014"," 23.90"," 31.10"," 17.10"," 48.30"," 82.40"," 24.00"," 342.70"," 1.30"," 8.40"," 158.10"," 0.00"," 6.20"], [5263,"07/06/2014"," 24.20"," 32.60"," 16.60"," 50.70"," 76.40"," 21.50"," 340.70"," 1.30"," 6.30"," 359.50"," 0.00"," 6.30"], [5264,"08/06/2014"," 23.60"," 31.10"," 14.60"," 51.60"," 85.30"," 23.90"," 315.60"," 0.90"," 5.90"," 150.70"," 0.00"," 5.50"], [5265,"09/06/2014"," 23.70"," 30.80"," 14.70"," 50.60"," 78.90"," 26.10"," 322.80"," 1.10"," 7.00"," 162.50"," 0.00"," 5.70"], [5266,"10/06/2014"," 23.20"," 30.20"," 15.90"," 57.30"," 91.20"," 31.50"," 294.90"," 1.00"," 6.30"," 152.30"," 0.00"," 5.20"], [5267,"11/06/2014"," 23.70"," 30.40"," 14.20"," 45.40"," 85.70"," 23.50"," 349.80"," 1.10"," 7.10"," 134.40"," 0.00"," 5.90"], [5268,"12/06/2014"," 23.00"," 30.80"," 12.40"," 45.80"," 82.30"," 23.50"," 352.60"," 0.90"," 6.20"," 149.80"," 0.00"," 5.80"], [5269,"13/06/2014"," 23.70"," 33.10"," 13.20"," 42.40"," 79.30"," 16.00"," 300.50"," 0.80"," 7.70"," 135.30"," 0.00"," 5.40"], [5270,"14/06/2014"," 25.20"," 35.90"," 13.70"," 39.30"," 78.80"," 14.10"," 318.60"," 0.90"," 8.30"," 96.20"," 0.00"," 5.90"], [5271,"15/06/2014"," 23.70"," 30.10"," 17.50"," 44.70"," 78.10"," 22.70"," 357.30"," 1.60"," 6.50"," 29.10"," 0.00"," 6.50"], [5272,"16/06/2014"," 20.00"," 25.30"," 15.50"," 63.60"," 86.70"," 42.90"," 242.00"," 1.10"," 7.20"," 137.40"," 0.00"," 4.20"], [5273,"17/06/2014"," 19.10"," 25.30"," 13.80"," 69.90"," 87.10"," 38.90"," 235.80"," 0.80"," 6.20"," 155.80"," 6.60"," 4.00"], [5274,"18/06/2014"," 21.00"," 28.40"," 13.90"," 66.00"," 93.50"," 38.90"," 327.80"," 1.00"," 7.40"," 131.20"," 0.00"," 5.30"], [5275,"19/06/2014"," 21.50"," 27.20"," 13.80"," 58.10"," 92.20"," 32.70"," 289.50"," 0.90"," 5.80"," 139.20"," 0.30"," 4.80"], [5276,"20/06/2014"," 22.10"," 29.70"," 13.50"," 50.70"," 88.40"," 20.30"," 346.60"," 1.20"," 8.40"," 120.70"," 0.00"," 5.90"], [5277,"21/06/2014"," 23.10"," 32.30"," 13.70"," 55.50"," 89.70"," 22.30"," 342.00"," 0.90"," 8.10"," 131.30"," 0.00"," 5.80"], [5278,"22/06/2014"," 23.00"," 29.90"," 14.80"," 52.70"," 90.10"," 26.00"," 176.50"," 0.70"," 6.30"," 2.30"," 0.00"," 3.60"], [5279,"23/06/2014"," 23.00"," 31.30"," 17.40"," 58.10"," 84.50"," 26.40"," 252.80"," 0.90"," 8.20"," 151.30"," 0.10"," 4.80"], [5280,"24/06/2014"," 18.80"," 24.40"," 14.80"," 74.40"," 89.00"," 53.10"," 174.00"," 1.00"," 9.80"," 219.60"," 9.70"," 3.20"], [5281,"25/06/2014"," 18.90"," 24.40"," 12.90"," 64.10"," 89.90"," 41.60"," 227.70"," 1.20"," 10.50"," 357.60"," 0.00"," 3.90"], [5282,"26/06/2014"," 22.30"," 30.30"," 13.90"," 55.30"," 90.90"," 26.00"," 296.20"," 0.90"," 5.40"," 140.00"," 0.00"," 5.20"], [5283,"27/06/2014"," 23.20"," 30.40"," 12.90"," 48.60"," 91.50"," 23.10"," 364.40"," 1.00"," 6.90"," 137.10"," 0.00"," 6.00"], [5284,"28/06/2014"," 25.30"," 35.00"," 12.90"," 43.60"," 88.10"," 18.80"," 363.60"," 0.80"," 9.40"," 171.60"," 0.00"," 6.20"], [5285,"29/06/2014"," 25.70"," 31.50"," 18.40"," 36.50"," 75.50"," 14.30"," 353.70"," 1.80"," 9.00"," 342.50"," 0.00"," 7.00"], [5286,"30/06/2014"," 22.50"," 29.10"," 15.10"," 60.50"," 87.50"," 34.10"," 356.40"," 1.30"," 7.10"," 134.40"," 0.00"," 6.00"], [5287,"01/07/2014"," 24.30"," 32.80"," 13.30"," 48.00"," 89.90"," 18.50"," 365.10"," 0.90"," 8.40"," 157.80"," 0.00"," 6.10"], [5288,"02/07/2014"," 24.30"," 29.00"," 20.50"," 42.80"," 75.50"," 30.20"," 325.20"," 1.60"," 8.00"," 83.50"," 0.00"," 6.10"], [5289,"03/07/2014"," 22.60"," 28.20"," 16.50"," 54.70"," 86.10"," 24.60"," 348.50"," 1.20"," 6.50"," 121.00"," 0.00"," 5.90"], [5290,"04/07/2014"," 24.10"," 31.60"," 13.80"," 41.80"," 82.70"," 20.10"," 352.50"," 1.30"," 11.00"," 313.10"," 0.00"," 6.30"], [5291,"05/07/2014"," 25.10"," 33.80"," 13.40"," 39.90"," 84.40"," 16.80"," 363.10"," 1.10"," 6.90"," 191.90"," 0.00"," 6.40"], [5292,"06/07/2014"," 25.30"," 32.60"," 14.60"," 40.00"," 77.20"," 22.00"," 270.80"," 1.00"," 11.20"," 359.40"," 0.00"," 5.20"], [5293,"07/07/2014"," 25.40"," 32.30"," 20.90"," 42.60"," 69.30"," 19.30"," 337.70"," 1.70"," 8.20"," 347.90"," 0.00"," 6.90"], [5294,"08/07/2014"," 23.20"," 30.70"," 15.40"," 62.40"," 88.60"," 36.00"," 321.00"," 0.90"," 5.30"," 144.00"," 0.00"," 5.40"], [5295,"09/07/2014"," 23.40"," 29.10"," 17.00"," 61.20"," 89.40"," 36.70"," 354.00"," 1.00"," 7.10"," 147.60"," 0.00"," 5.80"], [5296,"10/07/2014"," 23.20"," 30.80"," 16.00"," 57.80"," 86.90"," 31.90"," 333.90"," 0.90"," 7.00"," 170.40"," 0.00"," 5.60"], [5297,"11/07/2014"," 23.20"," 32.50"," 14.80"," 61.20"," 90.60"," 24.40"," 331.00"," 0.80"," 6.50"," 146.80"," 0.00"," 5.60"], [5298,"12/07/2014"," 23.60"," 31.70"," 14.90"," 62.30"," 90.90"," 31.60"," 342.00"," 0.90"," 7.50"," 160.20"," 0.00"," 5.80"], [5299,"13/07/2014"," 25.00"," 32.80"," 17.10"," 58.20"," 88.00"," 28.10"," 346.30"," 0.80"," 5.60"," 192.30"," 0.00"," 5.90"], [5300,"14/07/2014"," 25.20"," 35.80"," 15.80"," 59.60"," 91.40"," 16.50"," 338.20"," 0.90"," 7.10"," 129.80"," 0.00"," 6.20"], [5301,"15/07/2014"," 24.70"," 31.90"," 16.90"," 58.10"," 91.30"," 31.10"," 346.90"," 0.90"," 6.00"," 160.10"," 0.00"," 5.90"], [5302,"16/07/2014"," 24.90"," 33.80"," 14.20"," 47.50"," 85.00"," 22.70"," 352.00"," 1.00"," 6.90"," 147.90"," 0.00"," 6.10"], [5303,"17/07/2014"," 25.90"," 34.20"," 14.30"," 43.50"," 83.60"," 20.50"," 339.50"," 1.10"," 5.90"," 142.80"," 0.00"," 6.10"], [5304,"18/07/2014"," 26.50"," 34.50"," 16.30"," 46.40"," 81.70"," 24.30"," 288.80"," 1.10"," 6.20"," 142.00"," 0.00"," 5.60"], [5305,"19/07/2014"," 27.30"," 35.20"," 17.20"," 45.30"," 88.90"," 16.10"," 308.10"," 1.20"," 7.60"," 285.10"," 0.00"," 6.10"], [5306,"20/07/2014"," 26.00"," 30.90"," 21.50"," 31.30"," 51.30"," 16.20"," 336.70"," 1.80"," 14.60"," 331.90"," 0.00"," 6.90"], [5307,"21/07/2014"," 24.90"," 33.40"," 14.90"," 35.40"," 61.20"," 13.90"," 356.80"," 1.00"," 5.80"," 30.70"," 0.00"," 6.20"], [5308,"22/07/2014"," 25.00"," 34.50"," 14.50"," 50.10"," 87.60"," 19.10"," 347.70"," 0.90"," 6.60"," 161.40"," 0.00"," 6.10"], [5309,"23/07/2014"," 25.80"," 35.60"," 14.70"," 45.40"," 84.30"," 19.50"," 344.20"," 0.90"," 6.60"," 152.30"," 0.00"," 6.00"], [5310,"24/07/2014"," 25.70"," 33.70"," 14.60"," 44.10"," 82.30"," 21.70"," 323.10"," 0.90"," 6.10"," 138.50"," 0.00"," 5.70"], [5311,"25/07/2014"," 25.70"," 33.50"," 17.50"," 49.50"," 73.20"," 20.60"," 318.10"," 0.90"," 6.60"," 157.40"," 0.00"," 5.70"], [5312,"26/07/2014"," 25.60"," 32.70"," 16.40"," 52.80"," 87.60"," 28.20"," 332.00"," 0.90"," 7.20"," 145.70"," 0.00"," 5.80"], [5313,"27/07/2014"," 26.00"," 34.80"," 16.10"," 47.30"," 82.50"," 26.20"," 327.80"," 0.80"," 6.00"," 157.00"," 0.00"," 5.80"], [5314,"28/07/2014"," 27.20"," 37.30"," 16.10"," 47.70"," 84.60"," 15.50"," 332.90"," 1.00"," 6.50"," 167.50"," 0.00"," 6.20"], [5315,"29/07/2014"," 25.00"," 30.30"," 19.40"," 56.10"," 81.20"," 38.60"," 287.50"," 1.40"," 7.30"," 119.10"," 0.00"," 5.40"], [5316,"30/07/2014"," 25.60"," 32.20"," 19.30"," 44.20"," 64.90"," 30.00"," 322.40"," 0.90"," 5.70"," 178.90"," 0.00"," 5.70"], [5317,"31/07/2014"," 26.50"," 35.10"," 16.40"," 48.70"," 84.10"," 23.90"," 323.10"," 0.90"," 6.70"," 168.50"," 0.00"," 5.80"], [5318,"01/08/2014"," 27.50"," 35.70"," 18.20"," 42.20"," 84.00"," 13.30"," 317.90"," 1.20"," 7.50"," 347.90"," 0.00"," 6.20"], [5319,"02/08/2014"," 27.20"," 33.20"," 17.90"," 30.70"," 64.70"," 14.30"," 328.40"," 1.50"," 9.60"," 318.90"," 0.00"," 6.40"], [5320,"03/08/2014"," 26.80"," 33.40"," 21.80"," 36.10"," 64.40"," 18.70"," 328.80"," 1.30"," 6.40"," 257.00"," 0.00"," 6.40"], [5321,"04/08/2014"," 25.20"," 33.80"," 14.90"," 51.40"," 84.80"," 26.10"," 319.80"," 0.90"," 6.30"," 157.70"," 0.00"," 5.50"], [5322,"05/08/2014"," 24.80"," 33.40"," 15.90"," 59.70"," 87.40"," 24.90"," 307.50"," 0.90"," 6.20"," 107.20"," 0.00"," 5.50"], [5323,"06/08/2014"," 25.70"," 33.50"," 17.30"," 60.40"," 90.50"," 32.00"," 309.90"," 0.80"," 6.40"," 155.60"," 0.00"," 5.40"], [5324,"07/08/2014"," 25.80"," 34.20"," 16.40"," 58.10"," 90.10"," 30.90"," 311.60"," 1.00"," 6.10"," 155.80"," 0.00"," 5.60"], [5325,"08/08/2014"," 26.80"," 36.00"," 16.50"," 48.00"," 90.20"," 18.70"," 309.20"," 0.90"," 6.90"," 156.80"," 0.00"," 5.70"], [5326,"09/08/2014"," 25.90"," 34.30"," 15.50"," 53.70"," 85.30"," 25.50"," 306.00"," 1.00"," 6.70"," 138.30"," 0.00"," 5.50"], [5327,"10/08/2014"," 27.40"," 37.80"," 17.60"," 49.70"," 90.30"," 13.10"," 305.60"," 0.90"," 6.20"," 151.20"," 0.00"," 5.80"], [5328,"11/08/2014"," 27.80"," 37.20"," 17.60"," 41.50"," 70.40"," 13.70"," 312.30"," 1.30"," 7.10"," 101.20"," 0.00"," 6.30"], [5329,"12/08/2014"," 26.60"," 33.40"," 19.50"," 61.50"," 89.70"," 35.70"," 290.50"," 0.90"," 6.00"," 148.30"," 0.00"," 5.30"], [5330,"13/08/2014"," 26.20"," 35.30"," 18.30"," 55.80"," 89.30"," 21.30"," 290.50"," 1.30"," 8.90"," 40.00"," 0.00"," 5.90"], [5331,"14/08/2014"," 24.70"," 28.80"," 21.20"," 55.10"," 72.30"," 32.00"," 256.00"," 1.30"," 6.90"," 122.20"," 0.00"," 4.90"], [5332,"15/08/2014"," 25.00"," 30.80"," 19.90"," 63.40"," 86.20"," 38.20"," 241.40"," 1.00"," 6.80"," 152.00"," 0.00"," 4.50"], [5333,"16/08/2014"," 23.90"," 29.40"," 20.20"," 64.40"," 79.90"," 41.50"," 208.00"," 1.20"," 6.70"," 123.00"," 0.00"," 4.20"], [5334,"17/08/2014"," 23.30"," 28.80"," 18.50"," 64.00"," 81.10"," 42.50"," 217.40"," 1.10"," 6.90"," 132.90"," 0.00"," 4.10"], [5335,"18/08/2014"," 22.90"," 30.10"," 14.40"," 58.40"," 90.30"," 27.50"," 252.80"," 1.00"," 5.40"," 132.70"," 0.00"," 4.50"], [5336,"19/08/2014"," 24.40"," 32.40"," 15.00"," 61.70"," 90.80"," 30.10"," 293.00"," 1.10"," 6.70"," 143.70"," 0.00"," 5.20"], [5337,"20/08/2014"," 25.20"," 33.80"," 16.50"," 58.30"," 90.80"," 19.70"," 295.60"," 0.90"," 7.70"," 166.20"," 0.00"," 5.20"], [5338,"21/08/2014"," 24.60"," 31.70"," 16.60"," 60.10"," 86.90"," 30.90"," 276.10"," 1.10"," 6.20"," 143.20"," 0.00"," 5.00"], [5339,"22/08/2014"," 24.00"," 33.20"," 14.80"," 61.40"," 91.00"," 21.50"," 292.10"," 0.90"," 7.00"," 147.80"," 0.00"," 5.00"], [5340,"23/08/2014"," 24.30"," 30.10"," 17.80"," 61.00"," 81.70"," 35.00"," 253.10"," 1.40"," 7.60"," 98.80"," 0.00"," 4.80"], [5341,"24/08/2014"," 24.90"," 30.50"," 20.60"," 62.70"," 82.30"," 39.70"," 266.90"," 1.10"," 6.20"," 148.60"," 0.00"," 4.80"], [5342,"25/08/2014"," 25.10"," 35.10"," 14.60"," 54.40"," 90.60"," 18.60"," 291.60"," 1.00"," 7.40"," 163.30"," 0.00"," 5.20"], [5343,"26/08/2014"," 26.40"," 38.70"," 13.40"," 41.70"," 84.10"," 12.00"," 289.80"," 0.70"," 6.00"," 193.10"," 0.00"," 5.10"], [5344,"27/08/2014"," 27.10"," 37.80"," 17.20"," 42.00"," 69.10"," 15.10"," 287.30"," 1.00"," 11.00"," 116.90"," 0.00"," 5.40"], [5345,"28/08/2014"," 25.70"," 34.70"," 16.00"," 56.00"," 87.50"," 26.00"," 282.20"," 0.90"," 6.10"," 155.80"," 0.00"," 5.00"], [5346,"29/08/2014"," 26.10"," 35.70"," 19.60"," 62.20"," 90.80"," 14.70"," 256.00"," 0.90"," 6.90"," 151.60"," 0.00"," 4.90"], [5347,"30/08/2014"," 25.30"," 31.90"," 21.20"," 62.60"," 80.40"," 35.20"," 226.40"," 1.00"," 5.90"," 90.80"," 0.00"," 4.40"], [5348,"31/08/2014"," 25.20"," 31.30"," 20.70"," 63.90"," 85.90"," 37.40"," 269.80"," 0.90"," 6.30"," 154.40"," 0.00"," 4.70"], [5349,"01/09/2014"," 25.50"," 34.60"," 16.40"," 57.20"," 91.00"," 23.90"," 273.10"," 0.80"," 6.30"," 153.90"," 0.00"," 4.70"], [5350,"02/09/2014"," 27.60"," 38.50"," 15.90"," 48.40"," 88.40"," 13.70"," 271.60"," 1.00"," 10.30"," 205.50"," 0.40"," 5.30"], [5351,"03/09/2014"," 27.60"," 36.60"," 18.10"," 51.80"," 89.90"," 21.30"," 270.00"," 1.00"," 6.70"," 95.20"," 0.00"," 5.10"], [5352,"04/09/2014"," 26.10"," 35.10"," 17.30"," 57.90"," 89.80"," 19.20"," 276.90"," 0.90"," 7.50"," 122.10"," 0.00"," 4.90"], [5353,"05/09/2014"," 25.80"," 34.40"," 18.10"," 61.10"," 90.30"," 20.80"," 279.70"," 0.90"," 7.40"," 150.00"," 0.00"," 4.90"], [5354,"06/09/2014"," 25.30"," 34.40"," 16.70"," 62.10"," 90.20"," 22.30"," 271.70"," 0.90"," 6.20"," 145.20"," 0.00"," 4.70"], [5355,"07/09/2014"," 25.00"," 34.30"," 17.40"," 57.20"," 89.90"," 19.20"," 240.60"," 1.00"," 6.70"," 128.00"," 0.00"," 4.60"], [5356,"08/09/2014"," 24.10"," 33.20"," 14.90"," 55.90"," 83.50"," 22.10"," 252.30"," 0.90"," 6.10"," 145.60"," 0.00"," 4.40"], [5357,"09/09/2014"," 24.90"," 32.20"," 18.30"," 62.50"," 89.70"," 29.50"," 254.40"," 1.00"," 6.20"," 158.40"," 0.00"," 4.50"], [5358,"10/09/2014"," 24.50"," 32.90"," 16.30"," 60.40"," 88.80"," 25.20"," 268.30"," 0.80"," 6.00"," 154.40"," 0.00"," 4.40"], [5359,"11/09/2014"," 25.20"," 31.90"," 16.30"," 44.70"," 89.90"," 21.40"," 267.30"," 1.40"," 7.40"," 344.90"," 0.00"," 4.90"], [5360,"12/09/2014"," 25.90"," 32.60"," 18.80"," 38.20"," 67.70"," 21.50"," 263.10"," 1.70"," 9.00"," 338.60"," 0.00"," 5.40"], [5361,"13/09/2014"," 24.00"," 32.20"," 14.50"," 53.30"," 84.20"," 26.10"," 245.30"," 1.00"," 6.50"," 129.00"," 0.00"," 4.20"], [5362,"14/09/2014"," 23.30"," 33.20"," 14.10"," 54.70"," 90.30"," 17.70"," 249.40"," 0.80"," 7.40"," 147.50"," 0.00"," 4.10"], [5363,"15/09/2014"," 22.80"," 31.00"," 14.00"," 45.90"," 74.40"," 19.90"," 240.20"," 1.00"," 6.80"," 12.00"," 0.00"," 4.10"], [5364,"16/09/2014"," 20.80"," 26.80"," 11.10"," 62.10"," 89.30"," 37.90"," 150.70"," 1.10"," 6.60"," 121.00"," 0.00"," 2.90"], [5365,"17/09/2014"," 21.90"," 30.30"," 12.70"," 56.40"," 91.70"," 19.30"," 231.80"," 1.00"," 8.10"," 101.50"," 0.00"," 3.90"], [5366,"18/09/2014"," 22.70"," 30.00"," 14.90"," 53.10"," 85.20"," 21.70"," 243.80"," 0.90"," 6.60"," 79.60"," 0.00"," 4.00"], [5367,"19/09/2014"," 22.60"," 29.50"," 13.70"," 50.30"," 83.00"," 24.60"," 191.90"," 1.10"," 7.90"," 156.80"," 0.00"," 3.60"], [5368,"20/09/2014"," 22.40"," 29.40"," 14.30"," 55.00"," 86.00"," 27.40"," 151.70"," 0.60"," 4.40"," 154.90"," 0.00"," 2.80"], [5369,"21/09/2014"," 23.80"," 31.30"," 16.30"," 52.70"," 78.00"," 24.70"," 175.60"," 0.80"," 5.40"," 138.40"," 0.00"," 3.30"], [5370,"22/09/2014"," 20.90"," 26.00"," 16.10"," 67.50"," 90.70"," 42.10"," 117.80"," 0.90"," 9.30"," 149.50"," 6.50"," 2.40"], [5371,"23/09/2014"," 19.00"," 26.40"," 12.60"," 69.30"," 94.10"," 32.80"," 228.90"," 0.70"," 5.10"," 340.00"," 0.10"," 3.20"], [5372,"24/09/2014"," 19.10"," 26.10"," 13.90"," 71.00"," 92.10"," 37.70"," 186.20"," 0.80"," 8.00"," 58.50"," 13.00"," 2.90"], [5373,"25/09/2014"," 17.90"," 23.40"," 12.70"," 79.00"," 93.70"," 55.90"," 186.00"," 0.80"," 5.70"," 77.10"," 0.10"," 2.60"], [5374,"26/09/2014"," 18.70"," 24.70"," 14.50"," 73.30"," 90.60"," 49.70"," 197.60"," 1.20"," 5.80"," 68.90"," 0.00"," 3.00"], [5375,"27/09/2014"," 18.40"," 21.40"," 15.40"," 77.50"," 91.30"," 43.80"," 80.50"," 0.80"," 5.30"," 96.10"," 0.90"," 1.80"], [5376,"28/09/2014"," 19.80"," 25.30"," 15.30"," 75.00"," 91.80"," 49.80"," 158.70"," 0.60"," 4.60"," 160.70"," 0.00"," 2.40"], [5377,"29/09/2014"," 20.30"," 26.20"," 16.70"," 77.20"," 92.40"," 44.40"," 125.70"," 0.60"," 6.00"," 186.50"," 2.40"," 2.20"], [5378,"30/09/2014"," 19.30"," 27.10"," 12.80"," 76.50"," 94.00"," 44.40"," 210.10"," 0.70"," 5.30"," 132.00"," 0.10"," 2.90"], [5379,"01/10/2014"," 20.50"," 25.10"," 16.50"," 73.60"," 92.30"," 49.80"," 173.20"," 1.00"," 4.90"," 73.20"," 0.40"," 2.70"], [5380,"02/10/2014"," 20.60"," 24.70"," 17.20"," 71.70"," 89.60"," 50.80"," 109.80"," 0.90"," 4.90"," 112.90"," 0.00"," 2.10"], [5381,"03/10/2014"," 20.50"," 26.10"," 15.40"," 69.20"," 91.50"," 39.00"," 182.40"," 0.80"," 5.50"," 93.40"," 0.00"," 2.70"], [5382,"04/10/2014"," 19.80"," 28.00"," 13.10"," 71.70"," 92.70"," 36.50"," 186.20"," 0.70"," 7.80"," 149.80"," 0.00"," 2.70"], [5383,"05/10/2014"," 19.80"," 27.00"," 15.50"," 76.50"," 90.10"," 40.70"," 157.60"," 0.70"," 6.00"," 55.50"," 6.00"," 2.50"], [5384,"06/10/2014"," 20.50"," 26.40"," 16.60"," 73.30"," 91.30"," 44.80"," 203.00"," 0.60"," 4.40"," 193.70"," 0.10"," 2.80"], [5385,"07/10/2014"," 19.80"," 28.20"," 13.90"," 61.80"," 88.10"," 25.40"," 209.40"," 0.80"," 5.00"," 350.60"," 0.00"," 3.00"], [5386,"08/10/2014"," 19.10"," 29.30"," 10.40"," 66.50"," 93.70"," 23.40"," 216.90"," 0.60"," 4.80"," 175.10"," 0.00"," 2.80"], [5387,"09/10/2014"," 19.60"," 29.80"," 11.70"," 63.70"," 93.30"," 23.00"," 211.60"," 0.70"," 4.30"," 145.30"," 0.00"," 2.90"], [5388,"10/10/2014"," 18.10"," 26.70"," 10.20"," 69.20"," 93.10"," 31.00"," 155.50"," 0.70"," 10.80"," 211.70"," 2.50"," 2.40"], [5389,"11/10/2014"," 17.70"," 22.40"," 11.70"," 77.20"," 93.50"," 55.70"," 103.40"," 0.90"," 7.60"," 153.70"," 2.10"," 1.80"], [5390,"12/10/2014"," 17.30"," 22.80"," 10.40"," 72.10"," 91.50"," 53.00"," 127.60"," 0.90"," 7.40"," 143.40"," 1.10"," 2.00"], [5391,"13/10/2014"," 14.40"," 21.60"," 7.00"," 66.80"," 93.60"," 34.20"," 174.30"," 0.80"," 7.90"," 244.50"," 0.00"," 2.20"], [5392,"14/10/2014"," 14.40"," 18.10"," 11.60"," 70.80"," 91.30"," 48.50"," 119.00"," 1.10"," 9.00"," 307.20"," 2.90"," 1.80"], [5393,"15/10/2014"," 18.20"," 24.50"," 10.90"," 56.40"," 79.50"," 35.60"," 176.80"," 1.60"," 8.70"," 330.90"," 0.00"," 3.00"], [5394,"16/10/2014"," 19.60"," 27.90"," 13.70"," 64.80"," 88.90"," 31.90"," 197.60"," 0.80"," 4.40"," 153.20"," 0.00"," 2.70"], [5395,"17/10/2014"," 18.80"," 28.40"," 11.10"," 68.40"," 93.00"," 32.60"," 188.40"," 0.70"," 4.80"," 157.20"," 0.00"," 2.50"], [5396,"18/10/2014"," 19.70"," 31.00"," 10.40"," 64.00"," 93.60"," 24.60"," 191.70"," 0.60"," 4.60"," 148.30"," 0.00"," 2.50"], [5397,"19/10/2014"," 18.60"," 29.40"," 11.30"," 66.00"," 91.40"," 31.40"," 176.00"," 0.80"," 4.90"," 131.30"," 0.00"," 2.60"], [5398,"20/10/2014"," 17.70"," 29.40"," 8.80"," 68.20"," 93.60"," 25.00"," 176.20"," 0.60"," 4.10"," 186.90"," 0.00"," 2.30"], [5399,"21/10/2014"," 20.40"," 32.70"," 9.80"," 51.80"," 92.20"," 13.00"," 180.30"," 0.80"," 6.20"," 9.20"," 0.00"," 2.80"], [5400,"22/10/2014"," 22.40"," 29.00"," 10.70"," 38.20"," 86.50"," 10.00"," 190.40"," 2.30"," 9.60"," 328.80"," 0.00"," 4.20"], [5401,"23/10/2014"," 15.20"," 26.80"," 5.80"," 53.60"," 92.90"," 12.90"," 188.40"," 0.90"," 8.30"," 190.70"," 0.00"," 2.50"], [5402,"24/10/2014"," 17.20"," 27.60"," 6.90"," 42.00"," 79.50"," 16.00"," 182.10"," 0.70"," 3.80"," 211.50"," 0.00"," 2.30"], [5403,"25/10/2014"," 15.60"," 27.70"," 6.50"," 56.10"," 88.80"," 18.20"," 169.40"," 0.70"," 6.40"," 127.70"," 0.00"," 2.30"], [5404,"26/10/2014"," 16.20"," 28.20"," 7.20"," 58.10"," 89.00"," 21.20"," 170.20"," 0.70"," 5.00"," 146.80"," 0.00"," 2.20"], [5405,"27/10/2014"," 17.00"," 25.80"," 9.60"," 67.40"," 88.20"," 29.10"," 171.00"," 0.90"," 5.70"," 132.50"," 0.00"," 2.30"], [5406,"28/10/2014"," 16.50"," 23.20"," 10.70"," 76.00"," 92.90"," 47.10"," 146.70"," 0.80"," 4.20"," 159.40"," 0.00"," 1.80"], [5407,"29/10/2014"," 15.20"," 24.20"," 8.60"," 77.10"," 94.10"," 41.50"," 150.30"," 0.60"," 4.20"," 131.60"," 0.00"," 1.70"], [5408,"30/10/2014"," 15.50"," 24.90"," 7.50"," 73.30"," 94.00"," 36.90"," 165.00"," 0.60"," 4.60"," 173.90"," 0.00"," 1.80"], [5409,"31/10/2014"," 14.60"," 22.60"," 8.40"," 76.30"," 93.90"," 44.40"," 154.60"," 0.70"," 4.60"," 133.10"," 0.00"," 1.70"], [5410,"01/11/2014"," 13.70"," 23.50"," 6.40"," 76.20"," 94.10"," 39.40"," 157.40"," 0.60"," 4.00"," 181.20"," 0.00"," 1.70"], [5411,"02/11/2014"," 14.60"," 22.10"," 7.70"," 77.60"," 93.80"," 43.00"," 130.00"," 0.70"," 4.60"," 163.50"," 0.00"," 1.60"], [5412,"03/11/2014"," 14.20"," 22.70"," 6.80"," 72.90"," 94.00"," 36.80"," 153.00"," 0.70"," 4.90"," 180.60"," 0.10"," 1.70"], [5413,"04/11/2014"," 12.40"," 15.30"," 9.60"," 68.90"," 89.90"," 42.30"," 76.70"," 1.50"," 10.70"," 297.60"," 13.70"," 1.60"], [5414,"05/11/2014"," 11.40"," 14.30"," 9.10"," 52.40"," 62.90"," 44.30"," 123.20"," 2.90"," 14.00"," 326.40"," 0.00"," 2.40"], [5415,"06/11/2014"," 11.70"," 16.70"," 6.30"," 52.50"," 79.80"," 31.50"," 161.20"," 2.00"," 10.10"," 339.10"," 0.00"," 2.20"], [5416,"07/11/2014"," 15.90"," 21.80"," 6.20"," 58.60"," 84.40"," 42.80"," 157.00"," 1.80"," 10.60"," 250.40"," 0.00"," 2.20"], [5417,"08/11/2014"," 14.10"," 17.90"," 9.30"," 65.60"," 88.70"," 40.60"," 65.30"," 1.10"," 9.40"," 342.30"," 0.00"," 1.40"], [5418,"09/11/2014"," 11.00"," 15.30"," 7.80"," 66.90"," 91.80"," 42.60"," 83.30"," 1.20"," 7.90"," 342.70"," 0.10"," 1.40"], [5419,"10/11/2014"," 9.20"," 15.50"," 2.90"," 58.70"," 84.60"," 31.30"," 156.50"," 1.30"," 7.50"," 348.40"," 0.00"," 1.60"], [5420,"11/11/2014"," 7.90"," 13.90"," 1.70"," 87.20"," 93.50"," 70.60"," 54.80"," 0.50"," 3.60"," 166.90"," 8.90"," 0.80"], [5421,"12/11/2014"," 11.60"," 18.40"," 6.30"," 76.40"," 94.10"," 49.40"," 112.00"," 1.00"," 7.20"," 256.10"," 0.20"," 1.30"], [5422,"13/11/2014"," 11.90"," 20.40"," 5.50"," 79.40"," 94.10"," 48.00"," 117.90"," 0.80"," 4.20"," 117.90"," 0.00"," 1.30"], [5423,"14/11/2014"," 14.00"," 21.40"," 9.20"," 79.40"," 93.30"," 50.70"," 94.10"," 0.70"," 6.30"," 349.40"," 3.20"," 1.30"], [5424,"15/11/2014"," 13.30"," 16.70"," 10.30"," 55.80"," 84.60"," 37.70"," 134.30"," 1.70"," 11.20"," 258.40"," 1.00"," 1.80"], [5425,"16/11/2014"," 12.80"," 16.70"," 8.20"," 55.50"," 85.40"," 36.20"," 136.70"," 1.80"," 9.10"," 316.10"," 0.00"," 1.80"], [5426,"17/11/2014"," 10.50"," 15.50"," 5.00"," 63.20"," 87.10"," 44.80"," 88.90"," 1.20"," 8.30"," 334.70"," 0.00"," 1.30"], [5427,"18/11/2014"," 8.30"," 17.50"," 1.30"," 75.60"," 94.60"," 39.10"," 141.10"," 0.70"," 4.00"," 160.20"," 0.00"," 1.20"], [5428,"19/11/2014"," 10.10"," 20.40"," 2.70"," 72.30"," 94.40"," 38.70"," 134.60"," 0.70"," 4.00"," 167.20"," 0.00"," 1.20"], [5429,"20/11/2014"," 10.90"," 19.00"," 3.90"," 80.00"," 93.70"," 50.90"," 131.50"," 0.90"," 4.30"," 176.00"," 0.00"," 1.20"], [5430,"21/11/2014"," 11.80"," 18.50"," 8.20"," 86.00"," 93.90"," 63.10"," 74.70"," 0.70"," 2.80"," 119.60"," 0.00"," 1.00"], [5431,"22/11/2014"," 13.80"," 19.60"," 7.70"," 74.60"," 94.10"," 47.80"," 64.00"," 0.80"," 4.40"," 197.30"," 0.00"," 1.20"], [5432,"23/11/2014"," 17.20"," 20.20"," 11.80"," 55.10"," 82.70"," 40.70"," 70.70"," 1.50"," 6.70"," 126.20"," 0.00"," 1.70"], [5433,"24/11/2014"," 13.90"," 20.90"," 9.70"," 77.40"," 91.00"," 52.30"," 106.10"," 0.90"," 3.80"," 106.20"," 0.00"," 1.20"], [5434,"25/11/2014"," 13.90"," 19.20"," 9.60"," 81.00"," 93.30"," 57.50"," 96.60"," 0.70"," 3.70"," 160.10"," 2.30"," 1.00"], [5435,"26/11/2014"," 12.20"," 17.60"," 8.60"," 80.50"," 94.30"," 53.10"," 103.40"," 0.70"," 5.20"," 3.30"," 0.10"," 1.00"], [5436,"27/11/2014"," 12.50"," 16.00"," 8.30"," 80.10"," 92.30"," 70.00"," 53.80"," 1.70"," 6.00"," 147.20"," 0.00"," 1.00"], [5437,"28/11/2014"," 12.60"," 14.20"," 10.40"," 81.50"," 88.50"," 73.50"," 28.20"," 2.00"," 8.50"," 154.60"," 4.30"," 1.00"], [5438,"29/11/2014"," 12.30"," 16.60"," 10.10"," 82.20"," 90.40"," 59.10"," 102.70"," 1.10"," 10.70"," 323.40"," 17.30"," 1.10"], [5439,"30/11/2014"," 11.40"," 13.50"," 10.60"," 81.40"," 91.20"," 73.30"," 20.10"," 2.00"," 10.00"," 308.00"," 11.30"," 1.00"], [5440,"01/12/2014"," 14.70"," 17.80"," 12.40"," 60.80"," 74.10"," 43.10"," 106.20"," 2.90"," 12.20"," 329.00"," 0.00"," 2.30"], [5441,"02/12/2014"," 10.80"," 15.00"," 7.40"," 60.70"," 83.00"," 48.40"," 123.60"," 2.20"," 10.30"," 335.50"," 0.00"," 1.60"], [5442,"03/12/2014"," 9.50"," 13.70"," 5.40"," 69.50"," 89.80"," 45.10"," 99.70"," 0.90"," 6.60"," 8.40"," 0.00"," 0.90"], [5443,"04/12/2014"," 9.50"," 12.60"," 7.10"," 72.50"," 88.60"," 56.30"," 71.10"," 1.50"," 8.40"," 347.60"," 5.50"," 1.10"], [5444,"05/12/2014"," 8.30"," 12.80"," 2.70"," 67.20"," 90.20"," 50.60"," 82.00"," 1.30"," 7.70"," 323.60"," 0.00"," 1.00"], [5445,"06/12/2014"," 6.90"," 11.50"," 0.60"," 63.40"," 94.30"," 41.60"," 121.10"," 2.80"," 12.90"," 328.50"," 0.00"," 1.50"], [5446,"07/12/2014"," 7.60"," 10.70"," 4.70"," 51.10"," 61.70"," 40.60"," 124.00"," 3.70"," 11.90"," 327.20"," 0.00"," 2.10"], [5447,"08/12/2014"," 8.60"," 13.70"," 1.40"," 58.80"," 85.70"," 45.20"," 123.60"," 2.30"," 13.60"," 330.60"," 0.00"," 1.50"], [5448,"09/12/2014"," 9.30"," 11.40"," 6.50"," 49.80"," 59.90"," 39.90"," 98.30"," 4.00"," 18.10"," 336.30"," 0.00"," 2.40"], [5449,"10/12/2014"," 7.90"," 14.10"," -0.30"," 49.80"," 77.70"," 31.00"," 121.50"," 1.90"," 8.90"," 343.90"," 0.00"," 1.60"], [5450,"11/12/2014"," 9.50"," 16.50"," 3.00"," 61.20"," 88.00"," 40.90"," 118.60"," 1.30"," 8.60"," 338.60"," 0.00"," 1.20"], [5451,"12/12/2014"," 5.90"," 15.80"," -0.40"," 76.10"," 95.00"," 36.50"," 121.40"," 0.70"," 3.30"," 136.90"," 0.00"," 0.80"], [5452,"13/12/2014"," 8.30"," 17.00"," 0.70"," 74.70"," 93.30"," 36.40"," 104.30"," 0.80"," 5.30"," 120.30"," 0.00"," 1.00"], [5453,"14/12/2014"," 10.10"," 11.60"," 7.80"," 81.40"," 94.00"," 66.50"," 20.90"," 1.40"," 5.30"," 278.20"," 14.90"," 0.80"], [5454,"15/12/2014"," 8.70"," 11.00"," 7.00"," 82.90"," 94.40"," 66.30"," 44.70"," 1.70"," 8.60"," 4.30"," 5.40"," 0.90"], [5455,"16/12/2014"," 10.10"," 12.40"," 7.50"," 64.30"," 71.00"," 52.90"," 54.90"," 2.50"," 11.90"," 337.70"," 0.00"," 1.60"], [5456,"17/12/2014"," 11.00"," 15.50"," 7.50"," 59.70"," 66.30"," 44.00"," 117.00"," 3.00"," 9.20"," 335.10"," 0.00"," 2.10"], [5457,"18/12/2014"," 12.10"," 18.40"," 5.80"," 62.90"," 90.80"," 40.20"," 111.80"," 1.60"," 10.70"," 338.00"," 0.00"," 1.50"], [5458,"19/12/2014"," 10.80"," 20.40"," 2.90"," 73.80"," 94.60"," 43.20"," 114.10"," 0.80"," 5.30"," 65.10"," 0.00"," 1.10"], [5459,"20/12/2014"," 10.00"," 17.50"," 4.00"," 69.50"," 92.50"," 36.20"," 118.90"," 0.90"," 5.00"," 58.10"," 0.00"," 1.00"], [5460,"21/12/2014"," 7.80"," 16.30"," 3.90"," 83.90"," 95.00"," 49.40"," 103.40"," 0.80"," 3.50"," 76.70"," 0.00"," 0.90"], [5461,"22/12/2014"," 7.10"," 14.70"," 1.60"," 83.20"," 94.60"," 52.70"," 105.50"," 0.50"," 2.60"," 27.60"," 0.00"," 0.70"], [5462,"23/12/2014"," 5.60"," 13.50"," 0.90"," 87.30"," 94.80"," 61.80"," 93.60"," 0.50"," 2.80"," 89.90"," 0.00"," 0.60"], [5463,"24/12/2014"," 5.70"," 15.20"," 0.10"," 84.10"," 95.60"," 53.00"," 111.90"," 0.50"," 2.80"," 167.50"," 0.10"," 0.70"], [5464,"25/12/2014"," 5.60"," 14.00"," 0.20"," 80.40"," 95.20"," 49.40"," 112.30"," 0.50"," 2.50"," 227.80"," 0.00"," 0.60"], [5465,"26/12/2014"," 5.50"," 14.30"," -1.10"," 77.10"," 94.90"," 46.30"," 117.40"," 0.60"," 3.00"," 207.70"," 0.00"," 0.70"], [5466,"27/12/2014"," 9.30"," 15.90"," 1.50"," 61.80"," 92.10"," 36.50"," 111.00"," 1.50"," 10.30"," 322.40"," 0.00"," 1.30"], [5467,"28/12/2014"," 10.90"," 14.40"," 6.30"," 49.00"," 56.10"," 39.60"," 86.00"," 3.20"," 13.40"," 305.90"," 0.00"," 2.30"], [5468,"29/12/2014"," 4.20"," 9.00"," -1.70"," 45.20"," 69.10"," 25.10"," 123.50"," 2.30"," 10.70"," 1.20"," 0.00"," 1.60"], [5469,"30/12/2014"," 1.30"," 11.50"," -5.40"," 54.20"," 83.80"," 13.50"," 128.60"," 0.90"," 6.70"," 5.10"," 0.00"," 1.00"], [5470,"31/12/2014"," 5.10"," 14.80"," -4.80"," 47.00"," 82.20"," 19.90"," 123.40"," 1.80"," 10.30"," 342.50"," 0.00"," 1.80"], [5471,"01/01/2015"," 4.60"," 12.50"," -1.70"," 62.60"," 87.50"," 38.40"," 118.00"," 0.80"," 5.20"," 180.70"," 0.00"," 0.80"], [5472,"02/01/2015"," 4.40"," 16.00"," -2.80"," 70.50"," 94.50"," 26.80"," 124.80"," 0.50"," 2.40"," 32.80"," 0.00"," 0.80"], [5473,"03/01/2015"," 6.00"," 18.60"," -2.50"," 60.00"," 91.60"," 23.20"," 123.40"," 0.60"," 3.30"," 206.90"," 0.00"," 0.90"], [5474,"04/01/2015"," 9.20"," 20.50"," 1.70"," 46.40"," 73.00"," 19.70"," 119.80"," 0.60"," 2.70"," 259.30"," 0.00"," 1.10"], [5475,"05/01/2015"," 6.40"," 16.10"," -0.50"," 71.00"," 90.60"," 39.50"," 119.70"," 0.70"," 4.00"," 182.30"," 0.00"," 0.90"], [5476,"06/01/2015"," 6.10"," 17.00"," -1.40"," 67.90"," 95.60"," 27.00"," 121.80"," 0.80"," 4.70"," 346.00"," 0.00"," 1.10"], [5477,"07/01/2015"," 4.90"," 13.90"," -0.60"," 77.30"," 93.60"," 45.10"," 95.20"," 0.50"," 2.50"," 345.60"," 0.00"," 0.80"], [5478,"08/01/2015"," 3.80"," 14.20"," -1.60"," 84.90"," 95.60"," 49.60"," 89.40"," 0.50"," 2.50"," 20.00"," 0.10"," 0.70"], [5479,"09/01/2015"," 4.70"," 15.60"," -2.50"," 71.70"," 94.50"," 29.90"," 129.30"," 0.70"," 4.00"," 16.00"," 0.10"," 1.00"], [5480,"10/01/2015"," 7.00"," 21.20"," -2.60"," 59.60"," 89.90"," 22.00"," 129.20"," 0.60"," 4.00"," 13.30"," 0.00"," 1.20"], [5481,"11/01/2015"," 12.00"," 19.30"," 4.60"," 38.60"," 71.20"," 22.40"," 124.90"," 2.40"," 11.30"," 330.30"," 0.00"," 2.60"], [5482,"12/01/2015"," 7.30"," 15.40"," 0.30"," 67.90"," 89.30"," 35.10"," 90.00"," 0.90"," 6.70"," 106.00"," 0.00"," 1.10"], [5483,"13/01/2015"," 8.60"," 19.30"," 1.30"," 63.50"," 85.40"," 24.20"," 121.00"," 0.60"," 4.00"," 331.90"," 0.00"," 1.10"], [5484,"14/01/2015"," 9.60"," 18.70"," 2.80"," 56.60"," 84.70"," 25.80"," 115.70"," 1.00"," 5.50"," 27.90"," 0.00"," 1.40"], [5485,"15/01/2015"," 8.90"," 19.40"," 0.40"," 63.70"," 90.60"," 30.80"," 123.70"," 0.70"," 3.70"," 168.10"," 0.00"," 1.20"], [5486,"16/01/2015"," 8.70"," 12.00"," 5.30"," 54.00"," 80.00"," 28.60"," 74.00"," 1.80"," 15.10"," 291.10"," 0.00"," 1.60"], [5487,"17/01/2015"," 7.00"," 11.20"," 2.50"," 47.20"," 65.20"," 30.10"," 135.80"," 3.30"," 13.10"," 327.60"," 0.00"," 2.30"], [5488,"18/01/2015"," 3.10"," 9.30"," -3.80"," 70.80"," 92.90"," 45.90"," 79.00"," 0.80"," 4.50"," 204.10"," 6.50"," 0.80"], [5489,"19/01/2015"," 5.30"," 6.70"," 4.00"," 81.20"," 94.40"," 64.70"," 23.90"," 2.30"," 9.60"," 352.70"," 8.20"," 0.90"], [5490,"20/01/2015"," 5.10"," 9.20"," 2.10"," 55.80"," 74.40"," 36.10"," 121.90"," 2.70"," 12.40"," 337.30"," 0.00"," 1.70"], [5491,"21/01/2015"," 5.70"," 10.30"," 1.90"," 61.00"," 78.10"," 42.70"," 120.10"," 2.70"," 9.60"," 322.60"," 0.00"," 1.70"], [5492,"22/01/2015"," 6.50"," 8.70"," 4.40"," 59.20"," 70.40"," 46.70"," 135.60"," 4.60"," 16.60"," 332.40"," 0.00"," 2.10"], [5493,"23/01/2015"," 7.00"," 10.50"," 4.30"," 47.90"," 58.40"," 34.10"," 147.20"," 5.00"," 14.70"," 328.80"," 0.00"," 2.80"], [5494,"24/01/2015"," 6.60"," 11.70"," 2.30"," 42.80"," 53.80"," 30.60"," 142.50"," 3.30"," 12.40"," 332.80"," 0.00"," 2.50"], [5495,"25/01/2015"," 9.30"," 14.20"," 4.20"," 41.00"," 57.90"," 21.70"," 149.90"," 3.70"," 17.20"," 329.00"," 0.00"," 3.10"], [5496,"26/01/2015"," 6.20"," 16.00"," -1.60"," 49.00"," 77.50"," 21.60"," 147.80"," 1.10"," 8.20"," 3.50"," 0.00"," 1.60"], [5497,"27/01/2015"," 8.60"," 15.00"," 0.30"," 54.50"," 82.00"," 33.40"," 145.50"," 2.40"," 13.90"," 332.20"," 0.00"," 2.10"], [5498,"28/01/2015"," 10.20"," 16.50"," 4.40"," 45.70"," 64.80"," 24.70"," 150.80"," 2.60"," 9.70"," 336.50"," 0.00"," 2.60"], [5499,"29/01/2015"," 12.30"," 18.90"," 8.00"," 44.10"," 61.20"," 21.90"," 137.50"," 2.60"," 11.60"," 294.20"," 0.00"," 3.10"], [5500,"30/01/2015"," 16.10"," 19.10"," 13.10"," 50.80"," 59.10"," 40.10"," 128.40"," 3.90"," 16.40"," 238.80"," 0.00"," 3.40"], [5501,"31/01/2015"," 11.70"," 16.90"," 6.40"," 53.70"," 78.70"," 40.80"," 87.70"," 4.10"," 19.70"," 287.70"," 5.90"," 2.70"], [5502,"01/02/2015"," 6.80"," 9.40"," 4.70"," 41.80"," 49.80"," 31.60"," 149.00"," 3.60"," 15.30"," 326.70"," 0.00"," 2.60"], [5503,"02/02/2015"," 7.00"," 11.20"," 3.30"," 53.40"," 66.40"," 37.70"," 133.50"," 1.60"," 10.90"," 263.10"," 0.00"," 1.60"], [5504,"03/02/2015"," 9.60"," 13.50"," 5.80"," 55.20"," 80.50"," 37.20"," 137.10"," 2.50"," 12.40"," 257.40"," 1.10"," 2.10"], [5505,"04/02/2015"," 5.00"," 9.30"," 2.50"," 56.40"," 78.40"," 36.50"," 151.80"," 4.30"," 17.90"," 321.90"," 1.70"," 2.30"], [5506,"05/02/2015"," 4.10"," 7.10"," 1.70"," 40.30"," 56.90"," 28.80"," 169.90"," 6.30"," 24.80"," 332.00"," 0.00"," 2.90"], [5507,"06/02/2015"," 4.20"," 8.00"," -1.30"," 44.30"," 68.30"," 30.30"," 128.50"," 2.30"," 15.10"," 334.30"," 0.00"," 1.80"], [5508,"07/02/2015"," 1.80"," 7.30"," -4.70"," 62.20"," 85.40"," 36.60"," 99.00"," 1.10"," 5.80"," 330.10"," 0.00"," 1.10"], [5509,"08/02/2015"," 4.70"," 11.20"," -1.90"," 55.80"," 81.90"," 30.90"," 171.50"," 1.50"," 6.00"," 5.30"," 0.00"," 1.60"], [5510,"09/02/2015"," 3.90"," 9.20"," -2.20"," 70.40"," 80.70"," 60.80"," 66.60"," 1.40"," 6.60"," 56.80"," 0.10"," 1.10"], [5511,"10/02/2015"," 6.70"," 9.10"," 4.70"," 75.30"," 87.40"," 63.00"," 52.00"," 1.30"," 5.30"," 40.30"," 1.30"," 1.00"], [5512,"11/02/2015"," 8.50"," 13.50"," 4.80"," 73.30"," 86.10"," 53.60"," 98.80"," 1.50"," 5.40"," 40.50"," 0.00"," 1.50"], [5513,"12/02/2015"," 6.20"," 7.70"," 5.10"," 86.70"," 91.90"," 79.60"," 28.80"," 0.90"," 4.80"," 3.30"," 17.90"," 0.70"], [5514,"13/02/2015"," 7.30"," 14.00"," 0.50"," 78.00"," 95.40"," 45.20"," 139.20"," 0.90"," 6.40"," 344.20"," 0.10"," 1.40"], [5515,"14/02/2015"," 11.10"," 14.80"," 4.80"," 59.20"," 82.00"," 49.10"," 102.20"," 2.00"," 11.30"," 245.30"," 0.00"," 1.80"], [5516,"15/02/2015"," 11.40"," 15.10"," 7.00"," 67.20"," 90.80"," 52.20"," 103.10"," 2.00"," 10.90"," 337.70"," 1.20"," 1.70"], [5517,"16/02/2015"," 12.30"," 16.00"," 9.40"," 58.70"," 72.90"," 46.50"," 150.80"," 3.20"," 14.20"," 330.60"," 0.00"," 2.70"], [5518,"17/02/2015"," 8.50"," 10.10"," 7.40"," 76.00"," 85.30"," 67.80"," 61.30"," 3.60"," 12.50"," 14.80"," 3.40"," 1.40"], [5519,"18/02/2015"," 8.60"," 9.90"," 7.50"," 77.00"," 86.10"," 68.10"," 76.00"," 4.00"," 10.00"," 13.10"," 2.10"," 1.50"], [5520,"19/02/2015"," 8.70"," 11.40"," 6.70"," 71.80"," 79.30"," 62.90"," 168.80"," 3.60"," 9.50"," 3.40"," 0.00"," 2.00"], [5521,"20/02/2015"," 8.40"," 14.00"," 3.80"," 71.50"," 88.20"," 44.80"," 149.40"," 1.50"," 6.70"," 10.90"," 0.00"," 1.80"], [5522,"21/02/2015"," 7.10"," 12.30"," 0.50"," 70.70"," 94.40"," 37.70"," 133.10"," 2.30"," 14.70"," 331.90"," 1.40"," 2.00"], [5523,"22/02/2015"," 10.50"," 14.10"," 6.60"," 40.20"," 49.50"," 31.30"," 201.60"," 5.30"," 18.10"," 334.80"," 0.00"," 4.00"], [5524,"23/02/2015"," 12.90"," 17.50"," 7.80"," 52.10"," 69.60"," 37.40"," 139.40"," 2.50"," 11.90"," 308.00"," 0.00"," 2.80"], [5525,"24/02/2015"," 10.90"," 13.80"," 8.00"," 38.60"," 55.40"," 26.80"," 206.70"," 4.70"," 15.40"," 338.30"," 0.00"," 3.90"], [5526,"25/02/2015"," 10.60"," 14.30"," 7.10"," 44.70"," 52.60"," 34.70"," 121.10"," 4.40"," 15.70"," 342.70"," 0.00"," 3.50"], [5527,"26/02/2015"," 14.30"," 18.70"," 10.90"," 48.30"," 59.20"," 36.00"," 158.50"," 4.60"," 14.80"," 330.10"," 0.00"," 4.20"], [5528,"27/02/2015"," 13.40"," 16.90"," 10.30"," 39.80"," 58.30"," 16.90"," 208.30"," 4.50"," 15.20"," 337.30"," 0.00"," 4.60"], [5529,"28/02/2015"," 12.30"," 18.20"," 5.30"," 39.10"," 56.90"," 29.70"," 210.80"," 2.70"," 10.10"," 324.80"," 0.00"," 3.50"], [5530,"01/03/2015"," 15.20"," 21.20"," 7.40"," 49.50"," 73.80"," 32.90"," 194.50"," 2.20"," 8.90"," 333.10"," 0.00"," 3.30"], [5531,"02/03/2015"," 18.70"," 26.20"," 13.00"," 47.10"," 64.50"," 27.90"," 214.00"," 2.20"," 8.60"," 351.20"," 0.00"," 4.20"], [5532,"03/03/2015"," 16.30"," 25.20"," 9.70"," 56.80"," 89.80"," 27.60"," 213.90"," 1.20"," 6.40"," 140.80"," 0.00"," 3.10"], [5533,"04/03/2015"," 14.50"," 21.50"," 7.30"," 53.40"," 92.10"," 21.40"," 199.20"," 2.70"," 10.20"," 341.70"," 0.00"," 3.80"], [5534,"05/03/2015"," 9.60"," 17.40"," 3.00"," 28.10"," 50.30"," 7.10"," 239.50"," 2.40"," 10.50"," 10.60"," 0.00"," 3.90"], [5535,"06/03/2015"," 7.90"," 17.20"," -1.50"," 42.50"," 75.50"," 13.20"," 234.40"," 0.90"," 5.10"," 165.70"," 0.00"," 2.50"], [5536,"07/03/2015"," 9.90"," 22.60"," -0.80"," 48.20"," 84.60"," 13.60"," 235.50"," 1.00"," 5.60"," 188.50"," 0.00"," 3.00"], [5537,"08/03/2015"," 10.30"," 17.70"," 3.50"," 53.00"," 82.10"," 24.80"," 176.10"," 1.20"," 5.70"," 158.70"," 0.00"," 2.40"], [5538,"09/03/2015"," 10.80"," 19.80"," 3.80"," 64.60"," 92.10"," 26.90"," 206.50"," 0.90"," 5.70"," 183.00"," 0.00"," 2.50"], [5539,"10/03/2015"," 11.40"," 21.30"," 2.50"," 62.30"," 91.60"," 21.30"," 226.20"," 1.10"," 6.10"," 153.00"," 0.00"," 2.90"], [5540,"11/03/2015"," 13.60"," 25.80"," 3.30"," 52.90"," 92.70"," 12.60"," 240.90"," 1.30"," 8.50"," 353.60"," 0.00"," 3.70"], [5541,"12/03/2015"," 15.80"," 25.70"," 5.40"," 34.50"," 64.00"," 13.10"," 240.20"," 1.40"," 7.40"," 344.50"," 0.00"," 3.80"], [5542,"13/03/2015"," 13.30"," 20.00"," 7.70"," 55.30"," 82.50"," 30.30"," 210.10"," 2.00"," 10.30"," 20.40"," 0.00"," 3.30"], [5543,"14/03/2015"," 9.40"," 16.30"," 4.50"," 67.30"," 91.30"," 14.30"," 148.10"," 1.30"," 7.70"," 314.70"," 0.00"," 2.40"], [5544,"15/03/2015"," 7.70"," 14.50"," -0.20"," 66.60"," 93.00"," 26.80"," 221.30"," 0.90"," 5.20"," 81.70"," 0.00"," 2.30"], [5545,"16/03/2015"," 9.80"," 16.00"," 6.20"," 55.80"," 80.10"," 18.60"," 239.10"," 1.60"," 6.70"," 30.00"," 0.10"," 3.10"], [5546,"17/03/2015"," 8.20"," 14.00"," 1.20"," 68.80"," 91.30"," 44.70"," 211.30"," 1.60"," 7.20"," 126.50"," 0.00"," 2.40"], [5547,"18/03/2015"," 8.70"," 10.30"," 6.60"," 82.50"," 91.10"," 74.60"," 41.10"," 1.80"," 7.60"," 13.00"," 10.60"," 1.00"], [5548,"19/03/2015"," 11.90"," 14.70"," 10.10"," 76.00"," 83.90"," 70.10"," 110.40"," 3.90"," 16.30"," 18.40"," 0.00"," 2.10"], [5549,"20/03/2015"," 12.10"," 14.10"," 11.20"," 75.20"," 81.70"," 70.00"," 117.00"," 5.40"," 19.00"," 20.30"," 0.70"," 2.30"], [5550,"21/03/2015"," 11.70"," 16.70"," 7.80"," 76.90"," 92.40"," 47.40"," 151.90"," 1.20"," 6.00"," 194.80"," 0.80"," 2.20"], [5551,"22/03/2015"," 11.40"," 16.30"," 7.90"," 78.20"," 92.60"," 52.60"," 155.50"," 1.00"," 8.10"," 126.60"," 0.80"," 2.10"], [5552,"23/03/2015"," 11.80"," 15.60"," 9.80"," 80.30"," 91.40"," 64.80"," 118.00"," 1.30"," 7.80"," 124.50"," 5.30"," 1.80"], [5553,"24/03/2015"," 11.20"," 14.70"," 9.50"," 80.20"," 91.50"," 59.30"," 139.10"," 1.30"," 8.70"," 351.40"," 9.50"," 2.00"], [5554,"25/03/2015"," 9.30"," 12.60"," 5.90"," 54.50"," 79.50"," 31.50"," 182.80"," 3.80"," 11.30"," 346.90"," 2.30"," 3.20"], [5555,"26/03/2015"," 10.10"," 15.10"," 4.80"," 45.90"," 51.90"," 39.30"," 247.40"," 4.30"," 14.80"," 328.60"," 0.00"," 4.00"], [5556,"27/03/2015"," 17.10"," 22.20"," 12.80"," 49.20"," 62.40"," 34.60"," 269.90"," 3.70"," 15.20"," 330.40"," 0.00"," 5.20"], [5557,"28/03/2015"," 19.40"," 25.80"," 13.10"," 41.60"," 72.70"," 21.10"," 284.60"," 3.00"," 12.20"," 327.90"," 0.00"," 5.70"], [5558,"29/03/2015"," 20.70"," 25.30"," 14.50"," 28.60"," 48.90"," 16.80"," 262.00"," 3.00"," 10.80"," 327.40"," 0.00"," 5.90"], [5559,"30/03/2015"," 21.00"," 27.60"," 13.80"," 31.70"," 53.00"," 16.70"," 274.10"," 2.40"," 10.50"," 338.90"," 0.00"," 5.70"], [5560,"31/03/2015"," 21.90"," 29.80"," 14.10"," 38.70"," 71.90"," 20.80"," 280.90"," 1.60"," 8.20"," 324.50"," 0.00"," 5.10"], [5561,"01/04/2015"," 16.40"," 23.90"," 9.90"," 57.20"," 79.80"," 31.40"," 289.40"," 1.40"," 6.60"," 152.60"," 0.00"," 4.20"], [5562,"02/04/2015"," 13.30"," 21.50"," 5.50"," 68.30"," 91.60"," 40.00"," 282.80"," 0.80"," 4.40"," 143.60"," 0.00"," 3.40"], [5563,"03/04/2015"," 14.90"," 24.70"," 5.30"," 64.80"," 93.40"," 30.60"," 268.50"," 0.90"," 5.70"," 158.20"," 0.00"," 3.60"], [5564,"04/04/2015"," 14.80"," 21.60"," 9.60"," 66.30"," 87.20"," 36.10"," 267.50"," 1.00"," 7.50"," 136.40"," 0.00"," 3.60"], [5565,"05/04/2015"," 14.30"," 25.30"," 7.60"," 69.30"," 93.50"," 25.10"," 276.10"," 1.10"," 8.20"," 166.90"," 0.00"," 4.00"], [5566,"06/04/2015"," 12.10"," 14.20"," 9.10"," 69.00"," 85.30"," 45.80"," 74.10"," 1.20"," 5.20"," 121.80"," 0.00"," 1.70"], [5567,"07/04/2015"," 11.70"," 15.50"," 7.90"," 54.90"," 73.50"," 32.70"," 156.40"," 1.80"," 6.50"," 56.50"," 0.00"," 2.90"], [5568,"08/04/2015"," 11.70"," 16.50"," 7.80"," 53.60"," 78.20"," 37.40"," 270.70"," 1.70"," 7.60"," 105.60"," 0.10"," 3.50"], [5569,"09/04/2015"," 11.30"," 15.60"," 8.00"," 67.40"," 84.30"," 46.90"," 153.00"," 1.20"," 5.10"," 331.90"," 0.40"," 2.30"], [5570,"10/04/2015"," 12.50"," 19.80"," 5.90"," 64.30"," 88.00"," 32.50"," 252.80"," 1.20"," 5.30"," 81.50"," 0.00"," 3.50"], [5571,"11/04/2015"," 11.10"," 14.50"," 7.50"," 78.50"," 90.70"," 62.80"," 67.00"," 1.30"," 7.10"," 358.40"," 2.40"," 1.50"], [5572,"12/04/2015"," 13.90"," 21.60"," 9.10"," 67.60"," 83.30"," 35.90"," 217.20"," 2.40"," 13.00"," 6.80"," 0.00"," 4.00"], [5573,"13/04/2015"," 15.00"," 21.90"," 7.60"," 53.90"," 85.20"," 21.90"," 193.00"," 1.90"," 8.90"," 53.60"," 0.00"," 3.80"], [5574,"14/04/2015"," 15.60"," 23.20"," 6.20"," 44.20"," 84.90"," 15.20"," 251.00"," 1.70"," 8.00"," 87.90"," 0.00"," 4.30"], [5575,"15/04/2015"," 13.90"," 18.50"," 11.50"," 66.60"," 84.00"," 48.10"," 90.00"," 1.80"," 7.40"," 24.30"," 0.00"," 2.30"], [5576,"16/04/2015"," 16.00"," 22.40"," 9.30"," 59.20"," 90.10"," 29.20"," 227.30"," 1.20"," 6.80"," 311.50"," 0.00"," 3.60"], [5577,"17/04/2015"," 16.20"," 25.00"," 7.10"," 57.90"," 91.30"," 24.40"," 294.50"," 1.10"," 6.90"," 352.10"," 0.00"," 4.30"], [5578,"18/04/2015"," 15.70"," 24.00"," 6.60"," 60.10"," 90.50"," 28.50"," 272.70"," 1.10"," 6.80"," 174.50"," 0.00"," 4.00"], [5579,"19/04/2015"," 16.10"," 23.30"," 10.00"," 46.20"," 78.40"," 23.30"," 289.50"," 2.00"," 8.90"," 359.30"," 0.00"," 4.80"], [5580,"20/04/2015"," 14.70"," 22.40"," 6.30"," 57.80"," 88.20"," 32.80"," 291.50"," 1.30"," 8.70"," 121.50"," 0.00"," 4.10"], [5581,"21/04/2015"," 14.30"," 21.50"," 6.20"," 59.10"," 87.00"," 33.60"," 237.20"," 1.30"," 6.20"," 111.20"," 0.00"," 3.60"], [5582,"22/04/2015"," 16.20"," 23.90"," 11.10"," 60.10"," 81.30"," 34.20"," 250.30"," 1.00"," 4.50"," 197.50"," 0.20"," 3.90"], [5583,"23/04/2015"," 17.20"," 27.10"," 7.10"," 60.70"," 92.90"," 23.30"," 269.30"," 0.80"," 5.60"," 157.50"," 0.00"," 4.10"], [5584,"24/04/2015"," 17.60"," 26.10"," 7.70"," 59.10"," 91.00"," 27.80"," 278.20"," 1.10"," 7.00"," 151.10"," 0.00"," 4.40"], [5585,"25/04/2015"," 19.20"," 25.40"," 11.60"," 47.40"," 83.50"," 25.80"," 250.50"," 1.30"," 6.80"," 338.10"," 0.00"," 4.30"], [5586,"26/04/2015"," 17.00"," 24.40"," 12.20"," 60.10"," 84.80"," 30.50"," 192.50"," 1.30"," 9.30"," 301.60"," 2.20"," 3.60"], [5587,"27/04/2015"," 15.90"," 19.50"," 11.50"," 47.70"," 84.80"," 30.60"," 219.00"," 1.80"," 10.90"," 295.50"," 0.00"," 3.70"], [5588,"28/04/2015"," 16.60"," 24.20"," 7.20"," 49.20"," 84.40"," 24.00"," 289.30"," 1.30"," 6.50"," 31.00"," 0.00"," 4.50"], [5589,"29/04/2015"," 17.20"," 26.30"," 7.20"," 52.20"," 88.70"," 20.60"," 313.80"," 0.90"," 8.00"," 328.10"," 0.00"," 4.60"], [5590,"30/04/2015"," 18.00"," 26.50"," 10.00"," 50.20"," 81.30"," 24.20"," 295.60"," 0.90"," 5.90"," 161.40"," 0.00"," 4.50"], [5591,"01/05/2015"," 20.60"," 29.60"," 8.90"," 48.20"," 91.40"," 19.90"," 274.60"," 1.00"," 8.10"," 315.70"," 0.00"," 4.70"], [5592,"02/05/2015"," 23.70"," 32.20"," 13.10"," 37.70"," 74.70"," 18.50"," 330.40"," 1.10"," 10.10"," 167.90"," 0.00"," 5.70"], [5593,"03/05/2015"," 23.10"," 33.60"," 11.10"," 45.30"," 86.80"," 12.80"," 283.10"," 0.80"," 6.30"," 177.40"," 0.00"," 5.00"], [5594,"04/05/2015"," 22.60"," 31.20"," 15.90"," 46.60"," 69.40"," 21.30"," 155.70"," 0.80"," 4.70"," 164.40"," 0.00"," 3.60"], [5595,"05/05/2015"," 22.50"," 26.60"," 17.10"," 37.50"," 53.20"," 25.90"," 204.90"," 1.70"," 8.30"," 318.60"," 0.00"," 4.70"], [5596,"06/05/2015"," 20.60"," 28.30"," 15.20"," 36.20"," 57.40"," 17.10"," 341.60"," 1.80"," 8.70"," 341.90"," 0.00"," 6.30"], [5597,"07/05/2015"," 19.00"," 26.80"," 8.90"," 50.80"," 88.00"," 25.90"," 342.30"," 1.30"," 7.10"," 147.40"," 0.00"," 5.30"], [5598,"08/05/2015"," 20.50"," 28.40"," 9.00"," 43.40"," 88.00"," 14.60"," 348.30"," 1.70"," 8.10"," 329.90"," 0.00"," 6.00"], [5599,"09/05/2015"," 23.20"," 30.20"," 16.90"," 36.20"," 65.20"," 19.60"," 338.00"," 1.30"," 7.80"," 105.60"," 0.00"," 6.00"], [5600,"10/05/2015"," 19.50"," 27.70"," 10.30"," 49.40"," 84.10"," 24.60"," 339.10"," 1.10"," 7.30"," 141.10"," 0.00"," 5.30"], [5601,"11/05/2015"," 19.40"," 30.00"," 7.60"," 43.80"," 89.70"," 11.70"," 342.40"," 1.10"," 5.90"," 127.20"," 0.00"," 5.50"], [5602,"12/05/2015"," 21.30"," 34.40"," 7.30"," 38.40"," 87.70"," 6.50"," 346.30"," 0.90"," 5.30"," 173.30"," 0.00"," 5.70"], [5603,"13/05/2015"," 23.90"," 37.50"," 10.40"," 39.80"," 82.50"," 9.90"," 315.80"," 0.90"," 4.80"," 198.00"," 0.00"," 5.80"], [5604,"14/05/2015"," 27.40"," 39.00"," 13.80"," 33.60"," 80.30"," 7.20"," 298.50"," 1.20"," 8.80"," 220.20"," 0.00"," 6.30"], [5605,"15/05/2015"," 22.80"," 27.40"," 13.00"," 28.10"," 76.50"," 16.00"," 356.10"," 2.10"," 10.20"," 333.70"," 0.00"," 6.40"], [5606,"16/05/2015"," 18.80"," 27.10"," 11.30"," 40.60"," 78.10"," 15.10"," 356.40"," 1.30"," 6.30"," 58.90"," 0.00"," 5.70"], [5607,"17/05/2015"," 18.90"," 28.30"," 7.90"," 47.10"," 87.90"," 18.00"," 354.40"," 1.00"," 6.00"," 151.80"," 0.00"," 5.40"], [5608,"18/05/2015"," 19.20"," 27.30"," 8.10"," 46.20"," 82.70"," 22.40"," 341.50"," 1.10"," 6.00"," 145.20"," 0.00"," 5.30"], [5609,"19/05/2015"," 19.40"," 28.90"," 14.90"," 63.10"," 85.90"," 25.80"," 197.70"," 1.40"," 9.30"," 90.20"," 6.50"," 4.40"], [5610,"20/05/2015"," 16.50"," 23.40"," 12.10"," 65.50"," 87.10"," 35.30"," 253.30"," 1.40"," 6.50"," 37.70"," 0.50"," 4.20"], [5611,"21/05/2015"," 16.20"," 21.20"," 10.60"," 58.00"," 86.70"," 34.90"," 272.00"," 1.10"," 6.00"," 129.30"," 0.00"," 4.10"], [5612,"22/05/2015"," 15.70"," 21.30"," 8.20"," 58.90"," 91.80"," 29.10"," 321.80"," 1.10"," 7.60"," 148.60"," 0.00"," 4.50"], [5613,"23/05/2015"," 15.60"," 23.50"," 5.90"," 53.10"," 89.90"," 23.80"," 324.60"," 1.00"," 7.50"," 139.30"," 0.00"," 4.60"], [5614,"24/05/2015"," 14.90"," 20.70"," 7.80"," 51.20"," 81.80"," 22.90"," 192.70"," 0.90"," 6.30"," 117.80"," 0.00"," 3.30"], [5615,"25/05/2015"," 17.00"," 23.90"," 9.30"," 52.40"," 84.50"," 27.20"," 249.70"," 1.00"," 9.10"," 71.80"," 0.00"," 4.10"], [5616,"26/05/2015"," 19.60"," 29.40"," 9.30"," 49.10"," 89.00"," 14.40"," 353.40"," 0.90"," 6.70"," 32.40"," 0.00"," 5.50"], [5617,"27/05/2015"," 19.30"," 25.80"," 11.80"," 54.00"," 76.90"," 35.10"," 339.10"," 1.10"," 7.80"," 134.80"," 0.00"," 5.20"], [5618,"28/05/2015"," 18.80"," 26.00"," 9.70"," 51.30"," 89.80"," 22.20"," 362.60"," 1.30"," 6.70"," 155.10"," 0.00"," 5.60"], [5619,"29/05/2015"," 19.20"," 26.90"," 9.80"," 43.10"," 74.70"," 15.50"," 256.70"," 1.00"," 5.60"," 174.20"," 0.00"," 4.50"], [5620,"30/05/2015"," 20.20"," 29.40"," 11.80"," 57.20"," 89.10"," 24.30"," 318.40"," 1.20"," 12.50"," 158.30"," 10.40"," 5.40"], [5621,"31/05/2015"," 19.70"," 28.60"," 12.90"," 67.40"," 92.20"," 36.20"," 310.80"," 1.00"," 10.80"," 84.20"," 3.90"," 5.00"], [5622,"01/06/2015"," 20.60"," 27.60"," 12.90"," 64.70"," 93.00"," 36.10"," 343.20"," 1.00"," 6.50"," 156.80"," 0.00"," 5.40"], [5623,"02/06/2015"," 21.50"," 28.70"," 12.70"," 55.60"," 93.10"," 26.10"," 359.90"," 0.90"," 6.30"," 163.30"," 0.00"," 5.60"], [5624,"03/06/2015"," 21.30"," 29.50"," 10.90"," 45.50"," 89.80"," 17.00"," 367.80"," 1.10"," 7.60"," 124.80"," 0.00"," 5.90"], [5625,"04/06/2015"," 20.80"," 29.10"," 10.30"," 45.80"," 89.10"," 17.10"," 370.40"," 1.10"," 6.50"," 121.00"," 0.00"," 6.00"], [5626,"05/06/2015"," 21.30"," 29.90"," 11.00"," 41.20"," 81.40"," 17.40"," 368.10"," 1.10"," 7.30"," 121.20"," 0.00"," 6.00"], [5627,"06/06/2015"," 20.90"," 30.40"," 8.90"," 43.30"," 87.50"," 17.00"," 371.30"," 1.00"," 8.00"," 132.10"," 0.00"," 6.00"], [5628,"07/06/2015"," 20.40"," 29.90"," 8.40"," 44.00"," 85.60"," 13.30"," 375.90"," 1.00"," 5.90"," 137.80"," 0.00"," 5.90"], [5629,"08/06/2015"," 21.30"," 29.90"," 9.90"," 46.00"," 86.70"," 21.90"," 324.80"," 0.90"," 6.70"," 138.30"," 0.00"," 5.30"], [5630,"09/06/2015"," 22.00"," 32.00"," 11.40"," 48.30"," 84.90"," 16.40"," 350.30"," 1.00"," 7.40"," 143.30"," 0.00"," 5.90"], [5631,"10/06/2015"," 23.40"," 29.90"," 15.90"," 48.40"," 78.90"," 25.50"," 355.70"," 1.30"," 7.70"," 124.30"," 0.00"," 6.20"], [5632,"11/06/2015"," 19.30"," 24.10"," 15.60"," 70.30"," 86.50"," 47.20"," 142.50"," 1.00"," 6.70"," 190.10"," 0.90"," 2.90"], [5633,"12/06/2015"," 22.10"," 27.80"," 15.60"," 50.70"," 78.10"," 27.60"," 272.20"," 1.20"," 7.00"," 321.10"," 0.00"," 5.00"], [5634,"13/06/2015"," 22.30"," 28.50"," 18.50"," 47.00"," 77.40"," 23.90"," 241.20"," 1.20"," 7.00"," 346.80"," 0.20"," 4.90"], [5635,"14/06/2015"," 20.10"," 25.30"," 12.20"," 39.20"," 66.20"," 23.60"," 288.40"," 1.00"," 6.00"," 344.30"," 0.00"," 4.80"], [5636,"15/06/2015"," 18.10"," 24.80"," 13.00"," 58.50"," 90.00"," 29.70"," 170.60"," 1.40"," 8.40"," 352.10"," 12.50"," 3.70"], [5637,"16/06/2015"," 18.00"," 25.30"," 10.90"," 65.60"," 93.70"," 32.10"," 265.30"," 1.00"," 6.20"," 337.10"," 0.00"," 4.30"], [5638,"17/06/2015"," 19.90"," 27.80"," 11.60"," 63.70"," 93.40"," 29.10"," 315.40"," 0.90"," 6.60"," 123.40"," 0.00"," 5.00"], [5639,"18/06/2015"," 20.90"," 27.70"," 13.00"," 60.50"," 93.10"," 34.70"," 349.80"," 0.80"," 6.00"," 154.50"," 0.00"," 5.40"], [5640,"19/06/2015"," 22.60"," 32.10"," 12.50"," 50.40"," 92.00"," 18.90"," 368.10"," 0.90"," 6.50"," 161.80"," 0.00"," 6.00"], [5641,"20/06/2015"," 23.00"," 30.40"," 12.40"," 48.60"," 90.00"," 23.10"," 365.10"," 1.00"," 6.70"," 150.60"," 0.00"," 6.00"], [5642,"21/06/2015"," 23.20"," 30.70"," 13.40"," 48.00"," 88.40"," 27.50"," 358.10"," 1.00"," 6.10"," 151.90"," 0.00"," 6.00"], [5643,"22/06/2015"," 24.80"," 34.40"," 13.40"," 39.60"," 84.50"," 16.20"," 338.10"," 0.80"," 6.00"," 152.90"," 0.00"," 5.90"], [5644,"23/06/2015"," 22.90"," 32.10"," 15.20"," 48.70"," 74.50"," 21.50"," 238.80"," 0.90"," 9.00"," 14.40"," 5.60"," 4.70"], [5645,"24/06/2015"," 21.60"," 30.00"," 13.20"," 61.60"," 91.60"," 33.30"," 327.60"," 1.00"," 6.70"," 88.00"," 0.00"," 5.40"], [5646,"25/06/2015"," 23.00"," 30.50"," 13.70"," 51.60"," 91.50"," 25.70"," 359.70"," 0.80"," 5.30"," 141.60"," 0.00"," 5.80"], [5647,"26/06/2015"," 24.60"," 34.00"," 14.00"," 49.80"," 90.40"," 22.20"," 353.60"," 0.90"," 9.60"," 151.00"," 0.00"," 6.10"], [5648,"27/06/2015"," 26.00"," 35.30"," 14.60"," 42.00"," 84.30"," 16.70"," 360.80"," 0.90"," 5.70"," 144.80"," 0.00"," 6.40"], [5649,"28/06/2015"," 28.00"," 39.30"," 14.60"," 35.20"," 80.70"," 12.00"," 358.00"," 0.90"," 6.10"," 163.40"," 0.00"," 6.60"], [5650,"29/06/2015"," 27.20"," 35.40"," 16.00"," 35.30"," 77.00"," 16.30"," 356.30"," 1.20"," 7.40"," 141.30"," 0.00"," 6.80"], [5651,"30/06/2015"," 26.80"," 35.80"," 15.20"," 37.30"," 78.90"," 14.70"," 353.20"," 1.00"," 6.20"," 146.10"," 0.00"," 6.50"], [5652,"01/07/2015"," 26.80"," 35.40"," 16.80"," 34.20"," 72.20"," 13.90"," 348.80"," 1.00"," 8.20"," 131.90"," 0.00"," 6.50"], [5653,"02/07/2015"," 27.70"," 35.00"," 23.10"," 40.30"," 57.80"," 23.70"," 275.00"," 1.60"," 7.60"," 9.80"," 0.00"," 6.50"], [5654,"03/07/2015"," 26.90"," 34.90"," 17.90"," 47.70"," 87.20"," 17.90"," 317.10"," 1.00"," 6.50"," 121.50"," 0.00"," 6.00"], [5655,"04/07/2015"," 28.30"," 37.40"," 19.90"," 41.00"," 74.60"," 13.90"," 358.10"," 1.30"," 5.80"," 98.30"," 0.00"," 7.20"], [5656,"05/07/2015"," 28.30"," 38.80"," 15.30"," 42.30"," 85.30"," 10.40"," 351.80"," 1.10"," 6.70"," 160.20"," 0.00"," 6.90"], [5657,"06/07/2015"," 28.70"," 38.30"," 15.80"," 37.80"," 85.90"," 10.30"," 348.60"," 1.00"," 6.70"," 158.50"," 0.00"," 6.50"], [5658,"07/07/2015"," 28.80"," 41.60"," 14.80"," 34.20"," 78.60"," 7.90"," 348.50"," 0.80"," 7.40"," 168.10"," 0.00"," 6.50"], [5659,"08/07/2015"," 29.30"," 40.70"," 17.90"," 35.50"," 67.80"," 11.60"," 333.60"," 1.00"," 7.50"," 96.70"," 0.00"," 6.80"], [5660,"09/07/2015"," 26.50"," 33.50"," 19.50"," 57.80"," 81.80"," 34.40"," 333.30"," 1.00"," 6.20"," 137.70"," 0.00"," 6.10"], [5661,"10/07/2015"," 27.00"," 36.50"," 17.50"," 55.90"," 91.00"," 24.20"," 340.00"," 0.90"," 5.70"," 161.70"," 0.00"," 6.30"], [5662,"11/07/2015"," 26.70"," 34.80"," 17.80"," 56.20"," 86.60"," 19.60"," 344.70"," 1.00"," 7.40"," 142.00"," 0.00"," 6.30"], [5663,"12/07/2015"," 27.00"," 35.60"," 17.80"," 52.30"," 88.80"," 23.60"," 350.60"," 0.90"," 6.10"," 147.30"," 0.00"," 6.30"], [5664,"13/07/2015"," 26.70"," 35.90"," 16.10"," 50.80"," 82.50"," 23.50"," 344.20"," 0.90"," 6.50"," 141.70"," 0.00"," 6.20"], [5665,"14/07/2015"," 26.60"," 35.10"," 16.60"," 49.60"," 91.30"," 22.40"," 346.80"," 1.10"," 6.00"," 157.50"," 0.00"," 6.40"], [5666,"15/07/2015"," 27.10"," 35.50"," 16.10"," 42.90"," 82.90"," 18.50"," 343.50"," 1.10"," 7.30"," 154.80"," 0.00"," 6.40"], [5667,"16/07/2015"," 27.50"," 36.10"," 15.80"," 37.60"," 77.30"," 16.90"," 345.00"," 0.90"," 5.70"," 158.90"," 0.00"," 6.20"], [5668,"17/07/2015"," 27.50"," 35.90"," 17.00"," 43.30"," 81.20"," 17.90"," 296.30"," 0.90"," 5.90"," 148.30"," 0.00"," 5.70"], [5669,"18/07/2015"," 27.10"," 34.90"," 19.00"," 50.60"," 86.20"," 22.40"," 312.10"," 1.10"," 6.90"," 152.00"," 0.00"," 6.00"], [5670,"19/07/2015"," 27.10"," 36.00"," 17.30"," 50.90"," 84.90"," 18.80"," 243.60"," 0.70"," 4.80"," 140.70"," 0.00"," 4.80"], [5671,"20/07/2015"," 27.50"," 35.70"," 18.20"," 53.50"," 86.10"," 26.90"," 311.60"," 1.10"," 7.80"," 144.60"," 0.00"," 6.00"], [5672,"21/07/2015"," 27.80"," 37.00"," 17.90"," 51.50"," 87.70"," 21.90"," 336.50"," 1.10"," 8.50"," 163.30"," 0.00"," 6.50"], [5673,"22/07/2015"," 26.50"," 37.10"," 18.70"," 54.40"," 88.00"," 20.00"," 272.00"," 1.00"," 10.50"," 80.60"," 3.50"," 5.70"], [5674,"23/07/2015"," 26.60"," 33.80"," 18.70"," 59.90"," 92.60"," 31.30"," 332.20"," 1.00"," 6.20"," 142.60"," 0.00"," 6.00"], [5675,"24/07/2015"," 29.30"," 38.70"," 18.30"," 45.00"," 91.20"," 13.40"," 340.40"," 1.00"," 6.80"," 200.30"," 0.00"," 6.60"], [5676,"25/07/2015"," 29.30"," 35.60"," 24.70"," 42.80"," 71.00"," 20.60"," 319.60"," 1.90"," 8.20"," 51.80"," 0.00"," 7.20"], [5677,"26/07/2015"," 27.60"," 34.60"," 20.90"," 61.80"," 88.90"," 33.70"," 293.70"," 0.90"," 6.50"," 166.30"," 0.00"," 5.50"], [5678,"27/07/2015"," 30.10"," 40.60"," 18.70"," 44.60"," 91.40"," 10.50"," 340.90"," 0.90"," 6.50"," 121.10"," 0.00"," 6.50"], [5679,"28/07/2015"," 27.80"," 34.20"," 20.50"," 55.90"," 83.50"," 37.30"," 333.30"," 1.10"," 6.30"," 149.40"," 0.00"," 6.20"], [5680,"29/07/2015"," 26.90"," 37.20"," 19.30"," 65.10"," 88.60"," 27.20"," 252.00"," 0.80"," 11.50"," 216.90"," 2.60"," 5.00"], [5681,"30/07/2015"," 26.40"," 33.20"," 20.60"," 69.10"," 90.70"," 40.90"," 254.20"," 1.30"," 7.90"," 109.00"," 0.90"," 5.10"], [5682,"31/07/2015"," 26.30"," 32.20"," 21.60"," 66.10"," 89.60"," 42.60"," 261.40"," 1.40"," 9.30"," 134.90"," 0.00"," 5.20"], [5683,"01/08/2015"," 25.50"," 32.50"," 21.10"," 59.50"," 81.60"," 30.70"," 303.10"," 1.40"," 7.60"," 77.70"," 0.00"," 5.90"], [5684,"02/08/2015"," 25.80"," 31.40"," 21.20"," 58.70"," 75.50"," 38.40"," 309.20"," 1.30"," 6.00"," 114.00"," 0.00"," 5.80"], [5685,"03/08/2015"," 26.70"," 34.20"," 18.10"," 48.80"," 89.30"," 20.50"," 277.20"," 1.20"," 6.80"," 151.10"," 0.00"," 5.50"], [5686,"04/08/2015"," 27.30"," 35.80"," 18.00"," 47.50"," 73.10"," 23.00"," 310.30"," 0.90"," 6.00"," 144.90"," 0.00"," 5.70"], [5687,"05/08/2015"," 27.90"," 35.80"," 19.30"," 60.40"," 89.50"," 33.30"," 308.60"," 1.10"," 5.80"," 147.60"," 0.00"," 5.90"], [5688,"06/08/2015"," 29.00"," 35.50"," 20.50"," 55.20"," 89.30"," 15.70"," 242.90"," 1.10"," 9.60"," 175.40"," 0.00"," 5.30"], [5689,"07/08/2015"," 29.50"," 39.60"," 23.80"," 48.40"," 76.80"," 16.80"," 216.00"," 1.30"," 11.20"," 208.40"," 0.00"," 5.70"], [5690,"08/08/2015"," 25.50"," 32.90"," 19.80"," 56.90"," 75.90"," 26.60"," 127.60"," 0.70"," 8.50"," 0.30"," 0.20"," 3.20"], [5691,"09/08/2015"," 26.50"," 32.20"," 20.40"," 64.50"," 87.00"," 38.20"," 244.90"," 1.00"," 5.80"," 138.30"," 0.40"," 4.70"], [5692,"10/08/2015"," 28.10"," 36.90"," 20.70"," 60.00"," 92.40"," 18.20"," 264.20"," 0.90"," 6.80"," 155.70"," 0.00"," 5.30"], [5693,"11/08/2015"," 27.20"," 33.30"," 22.60"," 68.10"," 91.20"," 43.30"," 225.90"," 0.90"," 8.00"," 157.00"," 1.10"," 4.40"], [5694,"12/08/2015"," 27.90"," 37.40"," 19.40"," 59.40"," 91.10"," 19.40"," 307.30"," 0.90"," 7.10"," 148.50"," 0.00"," 5.80"], [5695,"13/08/2015"," 27.60"," 34.40"," 19.90"," 38.40"," 90.40"," 6.50"," 311.50"," 1.50"," 8.60"," 313.90"," 0.00"," 6.30"], [5696,"14/08/2015"," 25.00"," 31.10"," 13.90"," 30.20"," 69.80"," 14.30"," 313.20"," 1.20"," 6.40"," 350.70"," 0.00"," 5.50"], [5697,"15/08/2015"," 23.90"," 29.50"," 18.40"," 50.00"," 76.10"," 14.10"," 221.60"," 0.90"," 7.60"," 13.40"," 0.00"," 4.30"], [5698,"16/08/2015"," 23.60"," 29.70"," 17.40"," 63.20"," 86.10"," 34.90"," 205.30"," 1.10"," 7.70"," 149.30"," 0.00"," 4.00"], [5699,"17/08/2015"," 26.10"," 34.10"," 19.20"," 53.90"," 79.50"," 23.50"," 260.10"," 0.90"," 7.00"," 153.90"," 0.00"," 5.00"], [5700,"18/08/2015"," 25.00"," 32.50"," 18.40"," 63.90"," 88.10"," 31.60"," 241.90"," 1.00"," 7.30"," 130.50"," 0.00"," 4.60"], [5701,"19/08/2015"," 25.70"," 31.50"," 22.00"," 62.30"," 76.80"," 38.40"," 226.40"," 1.10"," 6.40"," 135.80"," 0.00"," 4.50"], [5702,"20/08/2015"," 25.90"," 31.90"," 19.40"," 61.30"," 88.40"," 35.60"," 297.60"," 1.10"," 6.30"," 152.60"," 0.00"," 5.30"], [5703,"21/08/2015"," 24.80"," 31.90"," 16.40"," 53.50"," 89.60"," 28.40"," 281.00"," 1.10"," 6.80"," 154.40"," 0.00"," 5.00"], [5704,"22/08/2015"," 24.60"," 32.50"," 15.20"," 55.50"," 89.70"," 17.70"," 297.40"," 1.00"," 7.10"," 142.20"," 0.00"," 5.10"], [5705,"23/08/2015"," 24.80"," 31.70"," 16.20"," 48.20"," 90.60"," 21.20"," 281.40"," 1.30"," 7.60"," 275.30"," 0.00"," 5.20"], [5706,"24/08/2015"," 25.20"," 31.60"," 14.80"," 35.00"," 66.30"," 25.10"," 305.50"," 1.50"," 8.20"," 318.60"," 0.00"," 5.60"], [5707,"25/08/2015"," 24.40"," 31.40"," 14.50"," 41.50"," 63.50"," 25.80"," 283.20"," 1.30"," 8.50"," 124.60"," 0.00"," 5.20"], [5708,"26/08/2015"," 24.10"," 31.80"," 15.50"," 59.50"," 85.00"," 33.50"," 283.00"," 1.00"," 7.40"," 152.70"," 0.00"," 4.80"], [5709,"27/08/2015"," 24.90"," 32.70"," 15.20"," 54.50"," 89.60"," 26.20"," 295.20"," 1.00"," 6.00"," 155.30"," 0.00"," 5.00"], [5710,"28/08/2015"," 24.50"," 33.80"," 14.40"," 52.10"," 89.10"," 29.10"," 250.20"," 1.00"," 6.30"," 168.80"," 0.00"," 4.60"], [5711,"29/08/2015"," 23.90"," 33.00"," 14.40"," 58.90"," 87.80"," 25.70"," 280.50"," 0.90"," 6.00"," 140.70"," 0.00"," 4.80"], [5712,"30/08/2015"," 24.70"," 31.50"," 16.90"," 65.70"," 90.80"," 38.40"," 258.00"," 1.10"," 6.00"," 148.40"," 0.00"," 4.60"], [5713,"31/08/2015"," 26.00"," 34.10"," 22.50"," 69.30"," 89.10"," 31.90"," 189.20"," 0.90"," 6.70"," 172.70"," 1.50"," 4.00"], [5714,"01/09/2015"," 25.20"," 31.50"," 20.00"," 68.70"," 91.40"," 37.20"," 210.50"," 0.90"," 7.40"," 139.50"," 0.00"," 4.00"], [5715,"02/09/2015"," 25.20"," 31.70"," 21.20"," 63.60"," 79.80"," 34.90"," 239.20"," 1.10"," 6.60"," 172.40"," 0.00"," 4.50"], [5716,"03/09/2015"," 24.10"," 32.30"," 15.30"," 58.00"," 91.10"," 17.60"," 256.70"," 1.00"," 6.50"," 45.10"," 0.00"," 4.50"], [5717,"04/09/2015"," 22.90"," 29.60"," 19.80"," 65.90"," 81.90"," 30.10"," 190.70"," 1.30"," 7.90"," 2.10"," 1.30"," 4.10"], [5718,"05/09/2015"," 20.90"," 24.40"," 18.10"," 69.70"," 88.50"," 51.30"," 99.20"," 1.00"," 5.40"," 29.20"," 3.60"," 2.20"], [5719,"06/09/2015"," 17.90"," 18.90"," 17.30"," 88.80"," 90.90"," 84.20"," 49.30"," 0.90"," 5.10"," 342.40"," 12.10"," 1.20"], [5720,"07/09/2015"," 18.80"," 21.60"," 16.80"," 84.60"," 92.90"," 68.30"," 101.60"," 0.60"," 3.90"," 106.50"," 16.50"," 1.80"], [5721,"08/09/2015"," 18.70"," 24.30"," 14.30"," 76.30"," 93.80"," 48.70"," 237.30"," 0.70"," 9.60"," 65.00"," 0.50"," 3.30"], [5722,"09/09/2015"," 19.70"," 28.60"," 12.20"," 73.40"," 94.10"," 31.80"," 254.80"," 0.60"," 6.00"," 149.80"," 0.00"," 3.70"], [5723,"10/09/2015"," 22.50"," 30.40"," 16.70"," 71.00"," 93.40"," 28.80"," 239.90"," 0.70"," 5.00"," 186.10"," 0.00"," 3.90"], [5724,"11/09/2015"," 22.10"," 29.50"," 15.70"," 71.10"," 93.70"," 40.20"," 250.30"," 0.90"," 6.20"," 128.30"," 0.00"," 4.00"], [5725,"12/09/2015"," 20.10"," 28.30"," 14.20"," 66.20"," 90.80"," 24.40"," 145.20"," 0.70"," 8.10"," 180.30"," 0.40"," 2.80"], [5726,"13/09/2015"," 22.60"," 30.50"," 13.70"," 53.20"," 93.80"," 12.10"," 241.00"," 1.10"," 9.30"," 254.40"," 0.00"," 4.20"], [5727,"14/09/2015"," 22.60"," 29.40"," 15.20"," 44.90"," 82.50"," 26.30"," 254.10"," 1.10"," 7.20"," 236.00"," 0.00"," 4.20"], [5728,"15/09/2015"," 20.60"," 29.40"," 12.20"," 60.70"," 93.30"," 20.50"," 247.40"," 0.70"," 4.60"," 195.30"," 0.00"," 3.60"], [5729,"16/09/2015"," 22.00"," 32.60"," 12.60"," 54.30"," 88.70"," 15.70"," 266.30"," 0.90"," 6.80"," 249.20"," 0.00"," 4.30"], [5730,"17/09/2015"," 21.20"," 26.20"," 17.80"," 40.90"," 76.00"," 24.00"," 274.00"," 2.20"," 10.60"," 341.60"," 0.00"," 5.10"], [5731,"18/09/2015"," 20.10"," 25.70"," 15.60"," 48.30"," 83.90"," 35.30"," 204.60"," 1.30"," 6.20"," 95.40"," 0.00"," 3.50"], [5732,"19/09/2015"," 19.40"," 26.20"," 13.70"," 65.80"," 87.30"," 39.50"," 185.50"," 1.00"," 5.30"," 91.50"," 0.00"," 3.10"], [5733,"20/09/2015"," 19.20"," 29.00"," 10.10"," 63.90"," 93.70"," 22.20"," 256.70"," 0.70"," 5.70"," 191.40"," 0.00"," 3.60"], [5734,"21/09/2015"," 21.50"," 31.80"," 11.30"," 59.00"," 93.10"," 24.50"," 226.90"," 0.70"," 4.90"," 192.00"," 0.00"," 3.60"], [5735,"22/09/2015"," 23.20"," 32.80"," 13.80"," 44.60"," 88.20"," 12.40"," 252.00"," 1.00"," 10.70"," 275.20"," 0.00"," 4.30"], [5736,"23/09/2015"," 20.70"," 29.10"," 11.60"," 48.30"," 75.50"," 20.50"," 249.90"," 1.10"," 5.80"," 0.00"," 0.00"," 3.90"], [5737,"24/09/2015"," 20.70"," 27.40"," 15.10"," 62.70"," 88.00"," 30.10"," 258.70"," 0.70"," 5.10"," 168.40"," 0.00"," 3.60"], [5738,"25/09/2015"," 19.10"," 29.60"," 10.00"," 66.10"," 93.50"," 21.40"," 247.00"," 0.70"," 6.90"," 141.60"," 0.00"," 3.40"], [5739,"26/09/2015"," 19.00"," 29.40"," 10.40"," 63.50"," 93.40"," 20.60"," 216.20"," 1.00"," 11.10"," 143.70"," 3.10"," 3.50"], [5740,"27/09/2015"," 17.60"," 25.90"," 12.70"," 72.20"," 90.90"," 43.40"," 185.20"," 1.10"," 10.10"," 142.70"," 29.90"," 3.00"], [5741,"28/09/2015"," 16.70"," 23.00"," 11.20"," 74.00"," 93.30"," 49.10"," 173.40"," 0.80"," 5.50"," 46.00"," 0.10"," 2.50"], [5742,"29/09/2015"," 15.80"," 22.10"," 12.00"," 79.90"," 91.90"," 54.50"," 126.80"," 0.80"," 4.20"," 52.30"," 3.30"," 2.00"], [5743,"30/09/2015"," 18.20"," 24.10"," 14.20"," 69.40"," 90.80"," 39.60"," 217.90"," 1.10"," 6.00"," 5.60"," 0.10"," 3.10"], [5744,"01/10/2015"," 18.20"," 25.80"," 11.70"," 74.00"," 93.70"," 35.50"," 219.90"," 0.70"," 4.00"," 188.00"," 0.00"," 2.90"], [5745,"02/10/2015"," 18.40"," 27.40"," 10.70"," 62.30"," 94.00"," 22.40"," 221.40"," 0.80"," 5.80"," 180.70"," 0.00"," 3.10"], [5746,"03/10/2015"," 18.10"," 25.10"," 12.20"," 69.50"," 90.80"," 37.70"," 114.50"," 0.50"," 3.70"," 65.80"," 0.00"," 1.90"], [5747,"04/10/2015"," 20.60"," 29.30"," 12.80"," 66.70"," 93.70"," 29.20"," 188.70"," 0.70"," 4.50"," 177.50"," 0.00"," 2.80"], [5748,"05/10/2015"," 20.80"," 27.70"," 15.60"," 69.00"," 90.50"," 39.90"," 92.10"," 0.90"," 9.30"," 288.10"," 0.00"," 2.10"], [5749,"06/10/2015"," 20.20"," 26.40"," 13.30"," 58.80"," 93.30"," 28.40"," 213.00"," 1.50"," 11.20"," 261.70"," 0.00"," 3.50"], [5750,"07/10/2015"," 19.30"," 24.30"," 15.10"," 54.10"," 85.80"," 33.10"," 163.40"," 1.10"," 5.90"," 13.70"," 0.00"," 2.70"], [5751,"08/10/2015"," 16.80"," 22.00"," 11.80"," 73.70"," 91.80"," 54.90"," 140.30"," 1.00"," 6.70"," 32.30"," 0.10"," 2.10"], [5752,"09/10/2015"," 16.70"," 23.60"," 9.90"," 72.30"," 92.90"," 38.50"," 213.60"," 0.80"," 5.60"," 148.80"," 0.10"," 2.60"], [5753,"10/10/2015"," 17.10"," 25.30"," 8.60"," 68.80"," 93.80"," 30.50"," 202.80"," 0.70"," 4.90"," 176.10"," 0.00"," 2.50"], [5754,"11/10/2015"," 19.20"," 25.20"," 14.20"," 65.80"," 87.80"," 41.80"," 155.40"," 0.70"," 6.10"," 250.00"," 0.00"," 2.30"], [5755,"12/10/2015"," 18.80"," 25.80"," 13.00"," 67.00"," 91.50"," 36.30"," 145.70"," 0.60"," 4.60"," 133.60"," 0.00"," 2.10"], [5756,"13/10/2015"," 19.80"," 23.90"," 15.70"," 62.60"," 86.30"," 40.00"," 129.90"," 1.10"," 5.60"," 358.50"," 0.30"," 2.40"], [5757,"14/10/2015"," 16.00"," 22.00"," 9.50"," 64.90"," 92.00"," 26.10"," 209.60"," 1.20"," 7.10"," 340.70"," 0.70"," 2.70"], [5758,"15/10/2015"," 15.30"," 24.60"," 6.10"," 70.60"," 94.00"," 28.60"," 200.60"," 0.70"," 5.30"," 183.30"," 0.00"," 2.30"], [5759,"16/10/2015"," 16.90"," 23.30"," 9.80"," 76.60"," 93.50"," 49.90"," 152.10"," 0.70"," 4.70"," 165.70"," 0.00"," 2.00"], [5760,"17/10/2015"," 16.50"," 23.50"," 9.50"," 73.40"," 93.90"," 42.90"," 165.50"," 0.80"," 5.80"," 138.80"," 0.00"," 2.20"], [5761,"18/10/2015"," 17.20"," 24.40"," 9.60"," 66.40"," 92.90"," 35.90"," 180.80"," 0.90"," 5.60"," 144.10"," 0.00"," 2.30"], [5762,"19/10/2015"," 18.60"," 24.10"," 14.40"," 69.30"," 90.40"," 44.00"," 193.80"," 1.20"," 5.40"," 338.70"," 0.70"," 2.60"], [5763,"20/10/2015"," 16.70"," 20.00"," 14.00"," 79.70"," 90.80"," 65.10"," 92.80"," 1.70"," 6.80"," 358.20"," 4.20"," 1.70"], [5764,"21/10/2015"," 14.40"," 18.70"," 9.10"," 73.50"," 92.40"," 43.00"," 186.60"," 1.20"," 8.90"," 353.90"," 0.90"," 2.10"], [5765,"22/10/2015"," 12.50"," 20.70"," 5.40"," 63.50"," 93.80"," 29.00"," 195.20"," 1.30"," 8.90"," 348.60"," 0.00"," 2.40"], [5766,"23/10/2015"," 14.20"," 23.90"," 6.30"," 64.00"," 91.30"," 30.20"," 140.50"," 0.60"," 4.10"," 195.80"," 0.00"," 1.80"], [5767,"24/10/2015"," 14.30"," 18.80"," 10.30"," 79.60"," 92.20"," 57.30"," 64.90"," 0.40"," 2.50"," 44.10"," 0.40"," 1.10"], [5768,"25/10/2015"," 15.60"," 19.60"," 13.30"," 83.70"," 92.80"," 62.40"," 70.90"," 0.60"," 5.30"," 21.20"," 1.90"," 1.20"], [5769,"26/10/2015"," 16.00"," 19.30"," 13.80"," 83.60"," 93.80"," 63.30"," 87.80"," 0.50"," 3.60"," 170.70"," 0.60"," 1.20"], [5770,"27/10/2015"," 17.00"," 22.50"," 12.40"," 75.10"," 94.30"," 47.60"," 148.40"," 1.00"," 8.50"," 219.80"," 0.10"," 2.00"], [5771,"28/10/2015"," 14.20"," 20.60"," 6.40"," 60.80"," 92.50"," 33.40"," 182.00"," 1.20"," 9.70"," 260.10"," 0.00"," 2.10"], [5772,"29/10/2015"," 13.40"," 21.60"," 6.10"," 70.40"," 92.30"," 41.90"," 169.20"," 0.90"," 5.80"," 349.70"," 0.00"," 1.90"], [5773,"30/10/2015"," 15.00"," 22.80"," 7.60"," 73.40"," 93.90"," 46.50"," 164.60"," 0.80"," 6.00"," 146.80"," 0.00"," 1.80"], [5774,"31/10/2015"," 15.60"," 21.00"," 9.80"," 72.80"," 93.00"," 46.00"," 136.60"," 0.80"," 5.30"," 118.80"," 0.00"," 1.60"], [5775,"01/11/2015"," 16.50"," 20.60"," 10.60"," 66.40"," 88.70"," 41.20"," 114.60"," 2.00"," 10.30"," 61.70"," 0.00"," 2.20"], [5776,"02/11/2015"," 14.20"," 16.70"," 7.90"," 80.90"," 94.10"," 64.60"," 53.00"," 1.60"," 11.80"," 124.50"," 31.70"," 1.20"], [5777,"03/11/2015"," 13.00"," 20.30"," 6.60"," 77.40"," 93.20"," 49.50"," 145.40"," 0.80"," 4.70"," 194.10"," 0.00"," 1.50"], [5778,"04/11/2015"," 13.80"," 22.10"," 7.20"," 77.80"," 94.50"," 42.60"," 149.70"," 0.50"," 3.90"," 152.90"," 0.00"," 1.40"], [5779,"05/11/2015"," 15.30"," 21.50"," 8.70"," 72.90"," 94.30"," 45.70"," 145.00"," 1.10"," 7.00"," 354.00"," 0.00"," 1.80"], [5780,"06/11/2015"," 15.60"," 23.50"," 9.70"," 75.20"," 92.80"," 42.60"," 156.60"," 0.60"," 3.30"," 192.30"," 0.00"," 1.60"], [5781,"07/11/2015"," 14.30"," 23.50"," 7.70"," 80.40"," 94.80"," 46.40"," 155.70"," 0.50"," 3.40"," 174.50"," 0.00"," 1.40"], [5782,"08/11/2015"," 12.50"," 20.90"," 5.80"," 82.30"," 95.00"," 50.70"," 136.70"," 0.60"," 4.00"," 134.40"," 0.00"," 1.30"], [5783,"09/11/2015"," 13.30"," 22.90"," 7.20"," 77.40"," 94.80"," 34.10"," 158.70"," 0.50"," 3.70"," 131.90"," 0.00"," 1.40"], [5784,"10/11/2015"," 12.30"," 23.90"," 4.90"," 76.40"," 95.10"," 25.10"," 157.00"," 0.50"," 3.10"," 66.90"," 0.00"," 1.40"], [5785,"11/11/2015"," 11.10"," 22.60"," 3.50"," 77.20"," 95.10"," 36.70"," 155.00"," 0.60"," 3.60"," 182.30"," 0.00"," 1.40"], [5786,"12/11/2015"," 10.50"," 19.30"," 3.80"," 82.30"," 95.00"," 52.80"," 149.70"," 0.60"," 4.20"," 180.50"," 0.00"," 1.20"], [5787,"13/11/2015"," 13.60"," 19.70"," 9.40"," 78.00"," 92.50"," 52.80"," 125.50"," 0.70"," 3.20"," 95.70"," 0.00"," 1.30"], [5788,"14/11/2015"," 13.60"," 19.80"," 7.90"," 75.00"," 92.80"," 44.40"," 117.10"," 0.60"," 3.90"," 157.70"," 0.00"," 1.20"], [5789,"15/11/2015"," 11.00"," 19.40"," 5.30"," 81.30"," 94.60"," 49.80"," 139.80"," 0.60"," 4.50"," 142.30"," 0.00"," 1.20"], [5790,"16/11/2015"," 11.80"," 22.00"," 3.80"," 67.90"," 95.10"," 28.70"," 148.10"," 0.90"," 5.50"," 357.80"," 0.00"," 1.60"], [5791,"17/11/2015"," 12.00"," 22.40"," 4.20"," 68.40"," 93.70"," 31.40"," 142.50"," 0.80"," 4.60"," 342.10"," 0.00"," 1.50"], [5792,"18/11/2015"," 9.60"," 20.90"," 1.40"," 71.10"," 95.20"," 26.50"," 143.90"," 0.60"," 3.70"," 165.00"," 0.00"," 1.30"], [5793,"19/11/2015"," 11.30"," 23.50"," 2.80"," 70.00"," 94.30"," 32.50"," 137.10"," 0.60"," 3.00"," 129.50"," 0.00"," 1.30"], [5794,"20/11/2015"," 15.40"," 25.20"," 5.30"," 60.80"," 94.20"," 29.30"," 136.40"," 0.90"," 6.10"," 344.30"," 0.00"," 1.60"], [5795,"21/11/2015"," 16.30"," 19.70"," 9.90"," 38.10"," 49.50"," 27.80"," 57.10"," 3.10"," 14.00"," 295.00"," 0.00"," 3.20"], [5796,"22/11/2015"," 8.70"," 12.20"," 5.70"," 42.00"," 54.00"," 30.60"," 141.00"," 3.30"," 11.50"," 332.50"," 0.00"," 2.50"], [5797,"23/11/2015"," 6.80"," 11.50"," 1.90"," 53.80"," 74.00"," 34.70"," 119.40"," 2.10"," 9.80"," 2.10"," 0.00"," 1.70"], [5798,"24/11/2015"," 5.80"," 12.70"," -3.30"," 57.60"," 91.60"," 29.30"," 138.60"," 1.60"," 8.20"," 332.70"," 0.00"," 1.40"], [5799,"25/11/2015"," 12.30"," 16.90"," 4.30"," 46.80"," 68.30"," 34.90"," 133.30"," 2.80"," 17.30"," 331.10"," 0.00"," 2.30"], [5800,"26/11/2015"," 14.70"," 17.80"," 12.70"," 32.10"," 49.40"," 23.00"," 137.50"," 4.70"," 18.70"," 330.50"," 0.00"," 4.20"], [5801,"27/11/2015"," 10.90"," 16.50"," 4.10"," 57.90"," 86.20"," 36.10"," 100.10"," 1.50"," 12.50"," 352.10"," 0.00"," 1.50"], [5802,"28/11/2015"," 9.70"," 18.90"," 1.90"," 66.00"," 90.60"," 33.10"," 131.20"," 1.00"," 4.70"," 341.40"," 0.00"," 1.30"], [5803,"29/11/2015"," 7.50"," 17.10"," 0.40"," 72.10"," 94.30"," 35.80"," 132.90"," 0.80"," 4.20"," 145.60"," 0.00"," 1.10"], [5804,"30/11/2015"," 6.90"," 18.20"," 0.00"," 76.40"," 95.40"," 36.80"," 131.30"," 0.80"," 4.00"," 191.40"," 0.00"," 1.10"], [5805,"01/12/2015"," 6.80"," 18.60"," -1.10"," 70.70"," 94.90"," 30.80"," 112.00"," 0.60"," 3.30"," 85.10"," 0.00"," 1.00"], [5806,"02/12/2015"," 7.90"," 19.40"," 0.70"," 64.40"," 93.80"," 20.50"," 105.60"," 0.70"," 4.80"," 1.20"," 0.00"," 1.20"], [5807,"03/12/2015"," 9.00"," 19.50"," 1.30"," 69.40"," 91.80"," 32.00"," 123.30"," 0.70"," 4.10"," 154.40"," 0.00"," 1.10"], [5808,"04/12/2015"," 8.70"," 20.40"," 1.40"," 72.40"," 95.30"," 33.40"," 123.30"," 0.80"," 4.50"," 172.70"," 0.00"," 1.20"], [5809,"05/12/2015"," 7.70"," 17.20"," 1.70"," 78.10"," 94.90"," 45.70"," 101.20"," 0.70"," 4.60"," 141.20"," 0.00"," 0.90"], [5810,"06/12/2015"," 8.50"," 16.60"," 3.50"," 82.60"," 94.50"," 57.00"," 105.30"," 0.90"," 4.80"," 27.60"," 0.00"," 0.90"], [5811,"07/12/2015"," 11.50"," 17.10"," 8.50"," 79.40"," 88.90"," 57.00"," 78.80"," 0.70"," 4.00"," 174.00"," 0.00"," 0.90"], [5812,"08/12/2015"," 10.70"," 19.80"," 4.60"," 72.60"," 94.30"," 33.30"," 112.50"," 0.80"," 5.10"," 34.30"," 0.00"," 1.10"], [5813,"09/12/2015"," 10.10"," 16.40"," 4.30"," 77.10"," 92.70"," 52.80"," 85.20"," 1.00"," 5.40"," 358.20"," 0.00"," 1.00"], [5814,"10/12/2015"," 9.60"," 13.10"," 5.90"," 86.30"," 93.80"," 78.70"," 31.60"," 0.60"," 3.20"," 346.30"," 0.20"," 0.60"], [5815,"11/12/2015"," 10.00"," 14.60"," 5.90"," 81.90"," 90.80"," 65.40"," 52.00"," 0.70"," 3.80"," 112.50"," 0.00"," 0.80"], [5816,"12/12/2015"," 9.50"," 15.00"," 5.00"," 80.40"," 92.10"," 60.70"," 67.70"," 0.70"," 3.80"," 352.50"," 0.00"," 0.80"], [5817,"13/12/2015"," 8.80"," 15.90"," 4.20"," 79.60"," 94.10"," 49.30"," 87.70"," 0.70"," 4.80"," 80.70"," 0.00"," 0.80"], [5818,"14/12/2015"," 8.20"," 17.70"," 2.10"," 76.60"," 94.60"," 42.20"," 96.20"," 0.50"," 2.80"," 61.20"," 0.00"," 0.80"], [5819,"15/12/2015"," 9.70"," 21.10"," 2.20"," 66.90"," 93.90"," 24.50"," 107.90"," 0.60"," 4.60"," 55.60"," 0.00"," 1.00"], [5820,"16/12/2015"," 10.50"," 21.70"," 3.60"," 58.70"," 81.00"," 26.10"," 105.90"," 0.70"," 2.80"," 44.40"," 0.00"," 1.10"], [5821,"17/12/2015"," 10.10"," 19.90"," 3.20"," 64.50"," 86.80"," 31.90"," 103.00"," 0.70"," 3.20"," 156.70"," 0.00"," 1.00"], [5822,"18/12/2015"," 10.60"," 21.50"," 4.60"," 53.60"," 72.80"," 23.90"," 100.90"," 0.70"," 3.90"," 175.40"," 0.00"," 1.20"], [5823,"19/12/2015"," 9.50"," 22.70"," 1.60"," 55.60"," 80.50"," 20.70"," 115.60"," 0.60"," 3.30"," 49.80"," 0.00"," 1.20"], [5824,"20/12/2015"," 8.90"," 19.90"," 1.40"," 64.20"," 86.60"," 30.20"," 115.10"," 0.80"," 4.20"," 161.80"," 0.00"," 1.10"], [5825,"21/12/2015"," 8.10"," 18.80"," 0.90"," 72.50"," 92.80"," 33.50"," 112.80"," 0.70"," 4.20"," 145.50"," 0.00"," 1.00"], [5826,"22/12/2015"," 7.10"," 14.50"," 1.60"," 86.70"," 94.20"," 64.70"," 71.10"," 0.60"," 2.70"," 47.50"," 0.00"," 0.70"], [5827,"23/12/2015"," 6.70"," 11.90"," 0.70"," 89.60"," 95.40"," 75.60"," 57.40"," 0.50"," 3.70"," 169.70"," 0.00"," 0.60"], [5828,"24/12/2015"," 8.10"," 15.60"," 2.80"," 81.50"," 94.60"," 54.40"," 93.50"," 0.50"," 3.20"," 122.00"," 0.00"," 0.70"], [5829,"25/12/2015"," 7.60"," 16.30"," 1.00"," 82.00"," 95.10"," 55.10"," 108.30"," 0.70"," 3.90"," 172.10"," 0.10"," 0.80"], [5830,"26/12/2015"," 8.00"," 16.30"," 2.90"," 82.20"," 95.20"," 51.70"," 111.80"," 0.70"," 3.20"," 50.90"," 0.10"," 0.80"], [5831,"27/12/2015"," 8.70"," 15.10"," 3.90"," 82.20"," 92.50"," 59.40"," 60.40"," 0.80"," 5.20"," 121.30"," 0.00"," 0.80"], [5832,"28/12/2015"," 10.00"," 16.00"," 5.60"," 79.80"," 92.70"," 54.80"," 87.50"," 0.70"," 3.00"," 80.60"," 0.00"," 0.80"], [5833,"29/12/2015"," 10.70"," 17.80"," 4.60"," 74.60"," 93.80"," 50.80"," 79.30"," 1.20"," 7.30"," 359.00"," 0.20"," 1.10"], [5834,"30/12/2015"," 9.20"," 17.40"," 0.30"," 66.00"," 93.90"," 37.40"," 119.00"," 1.90"," 9.80"," 348.10"," 0.00"," 1.60"], [5835,"31/12/2015"," 13.50"," 20.30"," 8.00"," 62.60"," 79.60"," 41.80"," 107.50"," 1.30"," 5.80"," 74.60"," 0.00"," 1.50"], [5836,"01/01/2016"," 11.80"," 19.60"," 6.00"," 75.30"," 93.00"," 46.40"," 116.30"," 0.90"," 4.30"," 165.30"," 0.00"," 1.10"], [5837,"02/01/2016"," 10.40"," 15.90"," 5.60"," 67.00"," 93.30"," 39.40"," 98.00"," 2.40"," 12.30"," 351.00"," 0.00"," 1.80"], [5838,"03/01/2016"," 11.60"," 17.20"," 4.90"," 59.80"," 76.40"," 43.30"," 90.20"," 1.50"," 10.50"," 231.10"," 0.00"," 1.50"], [5839,"04/01/2016"," 13.80"," 21.10"," 7.40"," 61.00"," 82.40"," 38.70"," 71.10"," 1.60"," 9.70"," 236.60"," 0.00"," 1.80"], [5840,"05/01/2016"," 11.90"," 16.40"," 8.10"," 52.20"," 75.00"," 34.00"," 97.40"," 3.10"," 12.20"," 323.80"," 0.40"," 2.40"], [5841,"06/01/2016"," 8.70"," 11.80"," 6.10"," 49.10"," 57.50"," 38.30"," 110.20"," 2.00"," 13.10"," 321.10"," 0.00"," 1.70"], [5842,"07/01/2016"," 14.40"," 18.90"," 7.80"," 53.40"," 72.70"," 41.70"," 101.50"," 2.50"," 15.10"," 250.40"," 0.00"," 2.20"], [5843,"08/01/2016"," 12.10"," 21.50"," 3.90"," 61.10"," 92.20"," 26.00"," 124.90"," 1.10"," 7.60"," 322.50"," 0.00"," 1.50"], [5844,"09/01/2016"," 12.90"," 19.10"," 8.30"," 54.20"," 73.40"," 29.40"," 87.40"," 1.40"," 12.00"," 260.30"," 0.00"," 1.80"], [5845,"10/01/2016"," 11.40"," 18.50"," 5.00"," 53.70"," 77.70"," 29.10"," 98.50"," 1.60"," 6.70"," 207.90"," 0.00"," 1.80"], [5846,"11/01/2016"," 12.50"," 17.50"," 6.40"," 55.50"," 69.10"," 43.80"," 66.20"," 2.10"," 12.30"," 312.20"," 0.00"," 1.90"], [5847,"12/01/2016"," 8.30"," 14.30"," 2.80"," 56.40"," 79.30"," 35.10"," 133.70"," 2.00"," 11.90"," 356.20"," 0.00"," 1.70"], [5848,"13/01/2016"," 7.30"," 15.00"," -0.40"," 64.10"," 91.60"," 30.90"," 124.90"," 0.80"," 3.90"," 188.20"," 0.00"," 1.10"], [5849,"14/01/2016"," 7.60"," 14.00"," -0.10"," 69.40"," 94.00"," 46.80"," 59.20"," 1.10"," 6.50"," 359.10"," 0.00"," 1.00"], [5850,"15/01/2016"," 10.40"," 12.50"," 7.10"," 65.90"," 93.30"," 41.90"," 38.60"," 2.20"," 9.60"," 353.10"," 2.40"," 1.50"], [5851,"16/01/2016"," 6.30"," 10.10"," 2.70"," 45.70"," 57.90"," 32.40"," 140.30"," 4.00"," 13.20"," 326.80"," 0.00"," 2.40"], [5852,"17/01/2016"," 4.60"," 13.60"," -4.20"," 49.90"," 84.90"," 18.80"," 130.90"," 0.80"," 7.60"," 201.20"," 0.00"," 1.10"], [5853,"18/01/2016"," 11.00"," 17.10"," 4.20"," 38.50"," 53.30"," 26.10"," 138.70"," 2.30"," 13.40"," 310.80"," 0.00"," 2.40"], [5854,"19/01/2016"," 10.40"," 13.70"," 6.40"," 51.60"," 67.30"," 36.00"," 127.50"," 2.00"," 11.10"," 357.60"," 0.00"," 1.80"], [5855,"20/01/2016"," 7.20"," 13.50"," 0.60"," 71.40"," 89.00"," 42.70"," 90.90"," 1.10"," 8.00"," 328.90"," 0.40"," 1.20"], [5856,"21/01/2016"," 10.50"," 14.80"," 7.80"," 63.90"," 76.60"," 43.20"," 113.30"," 2.60"," 8.60"," 342.60"," 0.00"," 2.00"], [5857,"22/01/2016"," 12.20"," 15.90"," 8.10"," 69.10"," 82.60"," 55.90"," 89.40"," 1.60"," 8.90"," 357.50"," 0.00"," 1.40"], [5858,"23/01/2016"," 10.50"," 18.90"," 4.50"," 76.20"," 93.90"," 48.00"," 116.60"," 0.90"," 4.00"," 210.30"," 0.00"," 1.30"], [5859,"24/01/2016"," 10.40"," 19.60"," 4.00"," 75.70"," 94.10"," 46.00"," 137.50"," 0.90"," 5.00"," 163.80"," 0.00"," 1.40"], [5860,"25/01/2016"," 9.20"," 18.30"," 5.10"," 80.60"," 95.20"," 42.70"," 118.80"," 0.80"," 4.50"," 196.20"," 0.10"," 1.30"], [5861,"26/01/2016"," 8.70"," 13.00"," 3.70"," 83.80"," 92.50"," 73.20"," 37.80"," 0.70"," 4.10"," 39.10"," 0.00"," 0.70"], [5862,"27/01/2016"," 9.50"," 14.90"," 5.50"," 81.20"," 91.20"," 59.00"," 72.10"," 0.90"," 5.40"," 42.70"," 0.00"," 1.00"], [5863,"28/01/2016"," 8.30"," 17.30"," 1.60"," 76.20"," 95.30"," 39.30"," 114.30"," 0.60"," 3.00"," 85.30"," 0.00"," 1.20"], [5864,"29/01/2016"," 10.80"," 14.00"," 8.10"," 71.80"," 84.00"," 57.00"," 39.20"," 1.70"," 6.30"," 3.40"," 0.10"," 1.30"], [5865,"30/01/2016"," 11.50"," 16.70"," 7.50"," 65.50"," 84.80"," 41.90"," 145.40"," 2.30"," 7.20"," 345.60"," 0.00"," 2.10"], [5866,"31/01/2016"," 12.70"," 18.40"," 7.80"," 57.60"," 70.60"," 40.40"," 138.90"," 3.00"," 11.90"," 348.00"," 0.00"," 2.70"], [5867,"01/02/2016"," 12.40"," 21.00"," 4.30"," 62.70"," 90.90"," 31.00"," 158.20"," 1.10"," 6.40"," 149.00"," 0.00"," 1.90"], [5868,"02/02/2016"," 10.30"," 20.40"," 2.40"," 68.80"," 93.20"," 33.20"," 154.80"," 0.80"," 4.20"," 186.70"," 0.00"," 1.60"], [5869,"03/02/2016"," 11.20"," 17.40"," 4.70"," 61.30"," 88.10"," 32.80"," 124.00"," 1.50"," 6.50"," 355.30"," 0.00"," 1.90"], [5870,"09/02/2016"," 13.20"," 16.50"," 9.10"," 52.10"," 66.40"," 35.00"," 154.30"," 3.50"," 15.50"," 290.30"," 0.00"," 3.10"], [5871,"10/02/2016"," 16.80"," 19.10"," 15.00"," 49.80"," 54.80"," 41.90"," 108.50"," 2.90"," 14.30"," 253.30"," 0.00"," 3.20"], [5872,"11/02/2016"," 17.60"," 20.80"," 15.40"," 47.20"," 56.10"," 36.90"," 128.20"," 2.60"," 15.60"," 245.40"," 0.00"," 3.30"], [5873,"12/02/2016"," 16.70"," 20.50"," 10.90"," 50.00"," 61.20"," 40.30"," 119.80"," 3.00"," 15.80"," 239.40"," 0.00"," 3.10"], [5874,"13/02/2016"," 18.50"," 22.10"," 17.20"," 50.30"," 58.30"," 37.30"," 111.00"," 3.10"," 13.50"," 238.60"," 0.00"," 3.70"], [5875,"14/02/2016"," 12.80"," 17.70"," 6.90"," 47.30"," 66.00"," 28.80"," 132.80"," 3.80"," 17.00"," 288.00"," 0.50"," 3.50"], [5876,"15/02/2016"," 8.80"," 13.20"," 5.60"," 40.20"," 52.00"," 24.00"," 136.30"," 3.70"," 15.30"," 338.60"," 0.00"," 3.30"], [5877,"16/02/2016"," 5.20"," 10.70"," -0.60"," 37.80"," 57.70"," 21.10"," 192.70"," 2.20"," 8.20"," 342.70"," 0.00"," 2.40"], [5878,"17/02/2016"," 4.80"," 13.20"," -5.10"," 41.90"," 74.10"," 17.20"," 195.90"," 1.50"," 8.20"," 262.60"," 0.00"," 2.10"], [5879,"18/02/2016"," 9.00"," 12.50"," 4.40"," 51.40"," 74.30"," 38.10"," 125.90"," 1.70"," 8.00"," 336.10"," 0.00"," 1.90"], [5880,"19/02/2016"," 9.40"," 12.00"," 7.30"," 64.10"," 76.60"," 54.30"," 88.40"," 2.00"," 7.10"," 4.20"," 0.20"," 1.70"], [5881,"20/02/2016"," 10.10"," 15.80"," 6.40"," 60.40"," 77.50"," 35.10"," 192.10"," 2.30"," 7.90"," 59.90"," 0.00"," 2.70"], [5882,"21/02/2016"," 8.90"," 17.00"," 0.00"," 67.10"," 90.50"," 37.60"," 160.40"," 1.20"," 6.50"," 205.20"," 0.00"," 1.90"], [5883,"22/02/2016"," 13.40"," 20.60"," 7.40"," 49.30"," 81.50"," 18.70"," 181.50"," 1.90"," 9.50"," 345.80"," 0.00"," 3.10"], [5884,"23/02/2016"," 13.90"," 18.90"," 6.60"," 40.40"," 61.20"," 27.10"," 186.40"," 2.60"," 9.70"," 338.00"," 0.00"," 3.30"], [5885,"24/02/2016"," 12.80"," 20.10"," 4.70"," 46.30"," 76.10"," 18.80"," 183.70"," 1.60"," 10.60"," 297.20"," 0.00"," 2.90"], [5886,"25/02/2016"," 12.30"," 15.00"," 9.80"," 47.40"," 60.80"," 32.90"," 150.70"," 2.80"," 13.50"," 329.10"," 0.00"," 3.00"], [5887,"26/02/2016"," 11.00"," 15.90"," 4.50"," 50.40"," 72.30"," 29.90"," 146.20"," 1.90"," 7.90"," 210.60"," 0.50"," 2.50"], [5888,"27/02/2016"," 7.40"," 10.20"," 5.10"," 50.40"," 62.60"," 33.60"," 127.60"," 3.20"," 14.80"," 262.20"," 0.00"," 2.60"], [5889,"28/02/2016"," 8.60"," 12.80"," 4.80"," 53.30"," 67.40"," 41.20"," 207.90"," 4.50"," 17.70"," 313.40"," 0.00"," 3.10"], [5890,"29/02/2016"," 10.30"," 14.50"," 7.50"," 42.60"," 59.00"," 30.90"," 206.60"," 4.90"," 16.70"," 328.40"," 0.00"," 4.00"], [5891,"01/03/2016"," 10.90"," 17.50"," 4.80"," 29.90"," 45.80"," 15.90"," 221.80"," 4.00"," 12.80"," 335.10"," 0.00"," 4.60"], [5892,"02/03/2016"," 14.30"," 22.40"," 4.10"," 28.80"," 43.70"," 16.80"," 203.80"," 1.80"," 10.40"," 333.50"," 0.00"," 3.60"], [5893,"03/03/2016"," 14.30"," 18.30"," 10.90"," 39.20"," 58.20"," 20.60"," 223.40"," 3.40"," 11.40"," 335.00"," 0.00"," 4.30"], [5894,"04/03/2016"," 13.70"," 21.60"," 2.70"," 37.70"," 70.90"," 19.30"," 223.00"," 1.80"," 9.70"," 221.80"," 0.00"," 3.40"], [5895,"05/03/2016"," 10.80"," 14.50"," 6.10"," 42.90"," 63.90"," 24.40"," 223.00"," 3.60"," 14.60"," 329.20"," 0.00"," 3.70"], [5896,"06/03/2016"," 9.10"," 13.20"," 4.60"," 40.50"," 58.90"," 22.50"," 231.60"," 3.50"," 13.70"," 337.30"," 0.00"," 3.60"], [5897,"07/03/2016"," 5.70"," 9.20"," 1.70"," 62.90"," 78.30"," 44.80"," 58.10"," 1.40"," 8.80"," 342.60"," 3.40"," 1.40"], [5898,"08/03/2016"," 8.20"," 13.00"," 4.50"," 47.50"," 65.70"," 26.90"," 230.50"," 2.60"," 8.60"," 341.40"," 0.00"," 3.10"], [5899,"09/03/2016"," 8.90"," 14.60"," 2.10"," 50.80"," 76.70"," 29.80"," 128.60"," 2.50"," 11.70"," 278.60"," 3.10"," 2.60"], [5900,"10/03/2016"," 8.40"," 12.90"," 5.40"," 47.90"," 59.90"," 34.20"," 174.70"," 3.30"," 15.00"," 336.00"," 0.20"," 3.10"], [5901,"11/03/2016"," 9.30"," 15.30"," 3.70"," 45.60"," 77.10"," 20.00"," 244.30"," 1.60"," 5.70"," 350.10"," 0.00"," 2.90"], [5902,"12/03/2016"," 8.30"," 16.20"," 0.70"," 61.70"," 88.80"," 22.60"," 252.90"," 1.20"," 6.00"," 33.60"," 0.00"," 2.80"], [5903,"13/03/2016"," 8.80"," 17.50"," 0.10"," 65.70"," 94.40"," 23.60"," 250.90"," 1.10"," 6.70"," 157.90"," 0.00"," 2.70"], [5904,"14/03/2016"," 9.90"," 15.20"," 4.00"," 67.90"," 88.50"," 42.90"," 161.40"," 1.60"," 8.50"," 141.30"," 0.00"," 2.20"], [5905,"15/03/2016"," 11.10"," 17.40"," 4.60"," 64.80"," 90.80"," 32.30"," 153.30"," 1.00"," 5.20"," 254.70"," 0.00"," 2.20"], [5906,"16/03/2016"," 11.80"," 18.00"," 6.30"," 45.90"," 74.30"," 16.30"," 230.20"," 2.10"," 11.00"," 348.20"," 0.00"," 3.60"], [5907,"17/03/2016"," 9.60"," 17.90"," 1.10"," 60.40"," 80.80"," 35.60"," 225.70"," 1.50"," 7.70"," 151.00"," 0.00"," 2.90"], [5908,"18/03/2016"," 11.30"," 16.00"," 5.90"," 70.40"," 86.10"," 49.80"," 146.70"," 1.10"," 5.70"," 146.70"," 0.00"," 2.10"], [5909,"19/03/2016"," 12.40"," 15.70"," 9.50"," 69.10"," 84.80"," 51.50"," 93.60"," 1.20"," 5.60"," 161.90"," 2.10"," 1.80"], [5910,"20/03/2016"," 12.20"," 18.20"," 4.80"," 64.80"," 92.10"," 33.80"," 219.30"," 1.60"," 6.80"," 76.40"," 0.00"," 3.00"], [5911,"21/03/2016"," 9.90"," 13.90"," 7.00"," 79.20"," 92.50"," 60.50"," 63.30"," 1.10"," 7.00"," 69.00"," 5.70"," 1.30"], [5912,"22/03/2016"," 9.70"," 12.00"," 8.20"," 85.10"," 92.60"," 69.60"," 89.50"," 1.50"," 6.10"," 220.40"," 5.50"," 1.40"], [5913,"23/03/2016"," 12.30"," 16.80"," 7.30"," 52.40"," 83.10"," 31.10"," 256.50"," 3.00"," 12.00"," 332.20"," 0.00"," 3.80"], [5914,"24/03/2016"," 11.60"," 19.60"," 2.80"," 48.00"," 81.10"," 23.10"," 273.20"," 1.60"," 8.20"," 330.50"," 0.00"," 3.60"], [5915,"25/03/2016"," 14.80"," 23.20"," 3.70"," 45.10"," 88.20"," 17.10"," 242.00"," 1.60"," 9.90"," 346.30"," 0.00"," 3.90"], [5916,"26/03/2016"," 17.60"," 24.20"," 11.60"," 39.40"," 61.00"," 22.70"," 271.90"," 2.00"," 7.40"," 357.50"," 0.00"," 4.70"], [5917,"27/03/2016"," 15.90"," 21.40"," 9.00"," 48.40"," 81.20"," 27.60"," 234.80"," 1.90"," 10.40"," 302.60"," 0.00"," 3.80"], [5918,"28/03/2016"," 15.30"," 22.20"," 6.40"," 39.20"," 67.40"," 16.10"," 253.00"," 2.10"," 8.40"," 352.20"," 0.00"," 4.40"], [5919,"29/03/2016"," 16.60"," 24.70"," 8.10"," 47.30"," 81.10"," 18.60"," 282.30"," 1.30"," 6.70"," 146.80"," 0.00"," 4.20"], [5920,"30/03/2016"," 14.90"," 25.60"," 4.10"," 53.50"," 89.50"," 15.40"," 228.50"," 1.20"," 7.10"," 151.20"," 0.00"," 3.80"], [5921,"31/03/2016"," 12.30"," 17.40"," 6.00"," 50.60"," 85.50"," 19.40"," 265.80"," 2.80"," 14.00"," 330.20"," 0.00"," 4.10"], [5922,"01/04/2016"," 10.40"," 16.10"," 5.60"," 44.00"," 78.30"," 22.60"," 247.90"," 2.90"," 11.00"," 328.90"," 0.00"," 3.90"], [5923,"02/04/2016"," 11.00"," 19.80"," 0.60"," 55.00"," 92.10"," 19.60"," 284.80"," 1.20"," 6.40"," 163.30"," 0.00"," 3.60"], [5924,"03/04/2016"," 13.00"," 20.90"," 4.00"," 52.10"," 84.30"," 21.90"," 268.00"," 1.20"," 7.40"," 144.70"," 0.00"," 3.60"], [5925,"04/04/2016"," 13.40"," 19.30"," 9.40"," 69.90"," 92.60"," 36.00"," 122.80"," 0.90"," 7.00"," 196.20"," 7.90"," 2.20"], [5926,"05/04/2016"," 9.90"," 12.00"," 7.90"," 83.20"," 93.60"," 71.50"," 55.50"," 1.80"," 8.30"," 346.80"," 27.80"," 1.20"], [5927,"06/04/2016"," 13.80"," 18.70"," 9.80"," 69.40"," 87.30"," 49.00"," 160.20"," 1.60"," 6.70"," 16.10"," 0.80"," 2.70"], [5928,"07/04/2016"," 14.10"," 21.00"," 7.80"," 65.10"," 92.70"," 26.80"," 281.70"," 0.90"," 6.40"," 19.00"," 0.00"," 3.60"], [5929,"08/04/2016"," 11.80"," 16.20"," 7.30"," 50.00"," 92.00"," 19.80"," 225.80"," 2.70"," 11.10"," 356.10"," 0.10"," 3.70"], [5930,"09/04/2016"," 12.60"," 21.20"," 1.70"," 48.10"," 88.60"," 21.90"," 304.30"," 1.40"," 8.80"," 343.20"," 0.00"," 4.10"], [5931,"10/04/2016"," 13.30"," 21.50"," 3.70"," 60.90"," 91.60"," 31.40"," 291.50"," 1.10"," 7.70"," 141.70"," 0.00"," 3.80"], [5932,"11/04/2016"," 14.20"," 20.80"," 7.80"," 56.20"," 84.40"," 28.60"," 292.30"," 1.30"," 6.80"," 167.90"," 0.00"," 4.00"], [5933,"12/04/2016"," 15.10"," 23.70"," 5.40"," 56.50"," 92.10"," 24.00"," 296.20"," 1.30"," 7.00"," 163.90"," 0.00"," 4.20"], [5934,"13/04/2016"," 15.80"," 20.60"," 10.10"," 45.90"," 79.20"," 29.70"," 283.00"," 1.90"," 8.50"," 305.20"," 0.00"," 4.30"], [5935,"14/04/2016"," 15.40"," 24.50"," 5.20"," 55.30"," 91.40"," 21.10"," 311.70"," 1.00"," 5.90"," 158.80"," 0.00"," 4.30"], [5936,"15/04/2016"," 17.00"," 25.60"," 7.50"," 54.70"," 91.20"," 24.40"," 284.80"," 1.30"," 9.60"," 163.30"," 0.00"," 4.40"], [5937,"16/04/2016"," 18.00"," 26.00"," 8.20"," 48.00"," 83.90"," 23.40"," 294.90"," 1.40"," 8.60"," 152.60"," 0.00"," 4.70"], [5938,"17/04/2016"," 18.50"," 23.50"," 14.40"," 44.40"," 62.30"," 25.60"," 260.70"," 1.80"," 7.80"," 322.70"," 0.00"," 4.70"], [5939,"18/04/2016"," 17.50"," 22.70"," 11.90"," 47.00"," 73.00"," 31.00"," 233.90"," 1.60"," 6.80"," 90.70"," 0.00"," 4.10"], [5940,"19/04/2016"," 15.90"," 22.00"," 11.40"," 58.90"," 82.00"," 27.60"," 271.90"," 2.20"," 10.20"," 41.70"," 0.00"," 4.60"], [5941,"20/04/2016"," 13.80"," 19.70"," 10.10"," 65.50"," 89.60"," 40.00"," 196.80"," 2.00"," 8.20"," 351.40"," 0.30"," 3.40"], [5942,"21/04/2016"," 16.10"," 22.70"," 6.90"," 47.90"," 84.50"," 24.70"," 314.50"," 1.20"," 6.80"," 357.10"," 0.00"," 4.50"], [5943,"22/04/2016"," 16.20"," 21.80"," 10.50"," 51.50"," 81.60"," 25.10"," 156.90"," 0.90"," 5.70"," 172.60"," 0.00"," 2.90"], [5944,"23/04/2016"," 15.50"," 21.90"," 7.30"," 61.60"," 91.70"," 34.90"," 169.80"," 1.10"," 9.60"," 301.70"," 0.00"," 3.00"], [5945,"24/04/2016"," 17.00"," 22.70"," 11.30"," 44.80"," 70.20"," 20.60"," 336.50"," 2.30"," 8.90"," 329.50"," 0.00"," 5.50"], [5946,"25/04/2016"," 15.20"," 20.80"," 8.60"," 52.40"," 78.00"," 36.00"," 300.80"," 1.50"," 6.70"," 127.80"," 0.00"," 4.30"], [5947,"26/04/2016"," 15.90"," 26.30"," 5.50"," 58.40"," 92.80"," 19.80"," 329.80"," 1.00"," 8.70"," 146.50"," 0.00"," 4.70"], [5948,"27/04/2016"," 16.50"," 26.30"," 8.20"," 61.20"," 90.30"," 24.40"," 267.30"," 1.20"," 8.20"," 144.60"," 0.00"," 4.40"], [5949,"28/04/2016"," 15.80"," 23.30"," 12.10"," 72.60"," 90.30"," 30.40"," 219.30"," 1.10"," 7.50"," 56.80"," 8.40"," 3.70"], [5950,"29/04/2016"," 13.10"," 14.60"," 11.90"," 84.50"," 90.50"," 78.20"," 55.50"," 1.10"," 4.60"," 56.70"," 1.10"," 1.30"], [5951,"30/04/2016"," 15.60"," 23.80"," 11.10"," 71.90"," 94.00"," 29.00"," 295.90"," 1.00"," 9.10"," 2.70"," 0.50"," 4.30"], [5952,"01/05/2016"," 13.90"," 20.80"," 6.60"," 48.40"," 89.90"," 15.10"," 353.70"," 1.70"," 8.70"," 360.00"," 0.00"," 4.90"], [5953,"02/05/2016"," 12.80"," 23.10"," 2.40"," 54.90"," 93.60"," 17.90"," 350.10"," 0.80"," 5.30"," 137.80"," 0.00"," 4.40"], [5954,"03/05/2016"," 15.40"," 25.40"," 4.40"," 47.80"," 92.80"," 12.60"," 348.40"," 1.10"," 6.00"," 150.00"," 0.00"," 5.00"], [5955,"04/05/2016"," 15.00"," 24.70"," 4.40"," 49.10"," 90.00"," 18.30"," 328.20"," 1.10"," 8.00"," 136.40"," 0.00"," 4.70"], [5956,"05/05/2016"," 12.60"," 17.00"," 8.20"," 69.40"," 91.70"," 44.50"," 87.30"," 0.60"," 4.60"," 78.30"," 0.90"," 1.70"], [5957,"06/05/2016"," 14.40"," 22.30"," 6.20"," 64.00"," 94.40"," 31.40"," 337.40"," 1.20"," 7.30"," 135.30"," 0.00"," 4.60"], [5958,"07/05/2016"," 15.30"," 21.00"," 11.50"," 68.60"," 85.80"," 42.20"," 142.00"," 0.80"," 5.80"," 144.80"," 0.10"," 2.60"], [5959,"08/05/2016"," 15.30"," 18.90"," 10.90"," 72.50"," 84.10"," 54.70"," 133.30"," 1.40"," 6.90"," 144.60"," 1.30"," 2.50"], [5960,"09/05/2016"," 13.50"," 18.20"," 9.60"," 84.90"," 93.40"," 71.40"," 103.80"," 1.20"," 10.00"," 164.90"," 11.70"," 1.80"], [5961,"10/05/2016"," 13.60"," 18.90"," 8.80"," 77.10"," 93.10"," 48.90"," 133.30"," 0.90"," 5.10"," 123.80"," 3.70"," 2.30"], [5962,"11/05/2016"," 15.50"," 20.40"," 10.40"," 60.80"," 89.50"," 31.40"," 276.20"," 1.30"," 8.20"," 356.30"," 5.00"," 4.10"], [5963,"12/05/2016"," 15.10"," 19.80"," 10.50"," 54.20"," 83.90"," 36.00"," 271.40"," 2.00"," 11.10"," 277.20"," 0.00"," 4.30"], [5964,"13/05/2016"," 14.30"," 18.90"," 10.80"," 55.50"," 70.40"," 37.00"," 206.80"," 1.80"," 11.50"," 329.70"," 0.50"," 3.70"], [5965,"14/05/2016"," 16.60"," 22.50"," 8.10"," 51.00"," 88.60"," 28.50"," 333.10"," 1.80"," 10.40"," 342.20"," 0.00"," 5.10"], [5966,"15/05/2016"," 16.30"," 23.40"," 8.40"," 61.30"," 91.30"," 26.00"," 168.30"," 0.80"," 4.90"," 13.20"," 0.20"," 3.10"], [5967,"16/05/2016"," 17.20"," 24.80"," 8.10"," 60.60"," 94.10"," 30.70"," 296.50"," 1.00"," 6.80"," 152.40"," 0.00"," 4.50"], [5968,"17/05/2016"," 17.40"," 25.10"," 8.20"," 61.20"," 93.50"," 31.20"," 314.90"," 1.00"," 6.70"," 143.20"," 0.00"," 4.70"], [5969,"18/05/2016"," 17.40"," 27.60"," 8.70"," 64.80"," 92.70"," 23.00"," 311.00"," 0.90"," 6.70"," 188.80"," 0.50"," 4.80"], [5970,"19/05/2016"," 19.70"," 28.70"," 10.70"," 59.90"," 94.40"," 22.60"," 340.80"," 1.10"," 6.70"," 357.90"," 0.30"," 5.50"], [5971,"20/05/2016"," 18.80"," 26.90"," 10.30"," 62.00"," 92.80"," 30.90"," 355.10"," 1.10"," 7.30"," 149.10"," 0.00"," 5.40"], [5972,"21/05/2016"," 19.10"," 26.50"," 10.00"," 52.30"," 91.90"," 26.40"," 358.70"," 1.30"," 6.70"," 149.80"," 0.00"," 5.50"], [5973,"22/05/2016"," 20.70"," 28.70"," 9.10"," 43.60"," 86.90"," 21.00"," 343.60"," 1.50"," 12.00"," 302.00"," 0.00"," 5.80"], [5974,"23/05/2016"," 18.50"," 23.90"," 11.30"," 42.90"," 79.50"," 24.50"," 337.70"," 1.40"," 8.00"," 133.70"," 0.00"," 5.30"], [5975,"24/05/2016"," 19.70"," 28.90"," 9.90"," 47.80"," 80.40"," 25.20"," 328.20"," 1.20"," 6.70"," 164.20"," 0.00"," 5.50"], [5976,"25/05/2016"," 21.30"," 31.40"," 11.40"," 54.00"," 90.20"," 19.80"," 346.40"," 1.20"," 6.70"," 139.30"," 0.00"," 5.90"], [5977,"26/05/2016"," 21.10"," 29.20"," 12.90"," 59.90"," 90.90"," 33.50"," 345.10"," 1.10"," 10.10"," 147.80"," 0.00"," 5.60"], [5978,"27/05/2016"," 21.60"," 30.90"," 11.90"," 59.00"," 92.80"," 26.70"," 342.20"," 1.10"," 7.00"," 146.70"," 0.00"," 5.70"], [5979,"28/05/2016"," 20.40"," 30.60"," 13.90"," 54.60"," 88.10"," 19.30"," 272.60"," 1.50"," 12.10"," 325.90"," 2.90"," 5.60"], [5980,"29/05/2016"," 19.40"," 24.40"," 12.30"," 43.40"," 84.10"," 24.50"," 366.40"," 1.70"," 9.00"," 320.30"," 0.00"," 5.80"], [5981,"30/05/2016"," 20.10"," 26.70"," 14.60"," 40.50"," 59.20"," 22.10"," 291.30"," 1.30"," 7.50"," 351.10"," 0.00"," 5.20"], [5982,"31/05/2016"," 19.10"," 25.80"," 10.50"," 53.40"," 85.40"," 25.90"," 235.60"," 1.10"," 5.90"," 102.10"," 0.00"," 4.20"], [5983,"01/06/2016"," 19.80"," 29.80"," 9.40"," 53.30"," 91.20"," 14.60"," 369.40"," 1.00"," 6.20"," 148.20"," 0.00"," 5.90"], [5984,"02/06/2016"," 20.30"," 29.90"," 10.00"," 49.60"," 90.70"," 19.50"," 351.20"," 1.10"," 6.70"," 156.20"," 0.00"," 5.70"], [5985,"03/06/2016"," 21.50"," 29.40"," 11.60"," 42.10"," 74.80"," 12.40"," 336.50"," 1.10"," 6.60"," 145.40"," 0.00"," 5.70"], [5986,"04/06/2016"," 20.40"," 28.90"," 12.60"," 61.70"," 88.90"," 25.20"," 252.10"," 1.10"," 7.40"," 34.30"," 0.90"," 4.70"], [5987,"05/06/2016"," 21.10"," 29.30"," 12.60"," 55.40"," 92.90"," 28.70"," 349.10"," 1.10"," 7.90"," 143.90"," 0.00"," 5.70"], [5988,"06/06/2016"," 22.70"," 30.90"," 12.30"," 41.30"," 81.20"," 21.50"," 338.30"," 1.00"," 6.40"," 164.70"," 0.00"," 5.70"], [5989,"07/06/2016"," 23.00"," 31.00"," 12.80"," 47.40"," 85.20"," 23.60"," 362.10"," 1.10"," 6.40"," 158.80"," 0.00"," 6.10"], [5990,"08/06/2016"," 24.30"," 34.00"," 12.50"," 44.30"," 87.60"," 15.80"," 361.40"," 1.10"," 7.30"," 173.20"," 0.00"," 6.40"], [5991,"09/06/2016"," 26.20"," 37.50"," 13.90"," 42.30"," 84.60"," 13.40"," 351.80"," 1.10"," 6.60"," 149.60"," 0.00"," 6.70"], [5992,"10/06/2016"," 26.40"," 36.40"," 14.70"," 43.50"," 83.80"," 14.30"," 350.60"," 1.00"," 9.60"," 192.70"," 0.00"," 6.50"], [5993,"11/06/2016"," 24.00"," 31.00"," 19.20"," 57.00"," 79.20"," 29.10"," 293.30"," 1.60"," 7.60"," 27.70"," 0.00"," 5.90"], [5994,"12/06/2016"," 24.90"," 34.40"," 15.10"," 52.30"," 90.40"," 16.80"," 346.30"," 0.80"," 5.40"," 170.00"," 0.00"," 6.00"], [5995,"13/06/2016"," 27.60"," 35.90"," 15.90"," 41.00"," 87.50"," 15.50"," 362.60"," 1.60"," 10.90"," 341.90"," 0.00"," 7.30"], [5996,"14/06/2016"," 27.30"," 33.30"," 20.40"," 34.10"," 68.30"," 15.80"," 359.40"," 1.80"," 8.20"," 24.20"," 0.00"," 7.30"], [5997,"15/06/2016"," 25.70"," 31.50"," 19.60"," 32.70"," 69.70"," 13.10"," 358.70"," 2.20"," 10.50"," 299.80"," 0.00"," 7.50"], [5998,"16/06/2016"," 20.70"," 24.90"," 16.70"," 29.20"," 38.90"," 18.90"," 336.60"," 2.00"," 8.80"," 296.10"," 0.00"," 6.40"], [5999,"17/06/2016"," 20.10"," 27.80"," 11.30"," 39.50"," 70.70"," 18.60"," 306.30"," 1.10"," 11.50"," 201.30"," 0.00"," 5.30"], [6000,"18/06/2016"," 19.70"," 28.40"," 9.80"," 49.10"," 83.20"," 17.20"," 365.20"," 1.20"," 8.90"," 358.30"," 0.00"," 5.90"], [6001,"19/06/2016"," 19.90"," 29.10"," 10.40"," 53.20"," 87.90"," 11.80"," 355.50"," 1.10"," 7.70"," 154.50"," 0.00"," 5.80"], [6002,"20/06/2016"," 20.40"," 28.70"," 11.30"," 53.40"," 88.10"," 25.50"," 364.00"," 1.00"," 7.90"," 139.30"," 0.00"," 5.70"], [6003,"21/06/2016"," 21.00"," 29.20"," 10.40"," 45.70"," 82.60"," 19.70"," 364.00"," 1.00"," 6.70"," 157.60"," 0.00"," 5.80"], [6004,"22/06/2016"," 21.50"," 29.90"," 10.30"," 44.60"," 84.70"," 19.20"," 366.30"," 1.10"," 6.20"," 124.00"," 0.00"," 6.00"], [6005,"23/06/2016"," 22.60"," 32.60"," 10.90"," 43.40"," 77.90"," 14.90"," 364.50"," 1.00"," 7.10"," 137.80"," 0.00"," 6.10"], [6006,"24/06/2016"," 24.60"," 36.30"," 12.40"," 41.40"," 79.60"," 13.70"," 350.70"," 1.00"," 7.80"," 144.90"," 0.00"," 6.50"], [6007,"25/06/2016"," 24.20"," 32.60"," 13.00"," 43.70"," 78.20"," 19.00"," 345.20"," 1.20"," 7.10"," 139.20"," 0.00"," 6.20"], [6008,"26/06/2016"," 23.20"," 29.40"," 17.00"," 58.10"," 85.50"," 30.80"," 308.60"," 1.10"," 8.20"," 124.70"," 0.00"," 5.40"], [6009,"27/06/2016"," 23.60"," 30.30"," 17.20"," 55.50"," 85.20"," 30.50"," 341.10"," 1.30"," 6.80"," 127.00"," 0.00"," 6.00"], [6010,"28/06/2016"," 23.80"," 31.90"," 16.40"," 46.30"," 73.00"," 24.50"," 236.80"," 1.00"," 7.50"," 163.40"," 0.00"," 4.80"], [6011,"29/06/2016"," 25.10"," 32.20"," 17.30"," 42.40"," 68.90"," 25.50"," 316.00"," 1.20"," 7.40"," 145.90"," 0.00"," 6.00"], [6012,"30/06/2016"," 26.50"," 34.40"," 17.60"," 40.80"," 73.20"," 21.50"," 322.70"," 1.10"," 6.70"," 163.30"," 0.00"," 6.10"], [6013,"01/07/2016"," 26.10"," 33.10"," 16.60"," 39.20"," 70.40"," 25.00"," 328.50"," 1.10"," 6.60"," 155.60"," 0.00"," 6.00"], [6014,"02/07/2016"," 26.40"," 36.40"," 15.00"," 37.10"," 72.60"," 14.80"," 344.90"," 1.00"," 6.70"," 150.00"," 0.00"," 6.40"], [6015,"03/07/2016"," 25.90"," 33.80"," 18.00"," 51.50"," 78.30"," 24.40"," 339.20"," 1.40"," 6.70"," 97.70"," 0.00"," 6.60"], [6016,"04/07/2016"," 24.90"," 31.00"," 19.50"," 48.60"," 75.00"," 26.20"," 331.20"," 1.50"," 6.10"," 84.80"," 0.00"," 6.30"], [6017,"05/07/2016"," 25.60"," 35.80"," 15.80"," 45.20"," 76.90"," 20.10"," 343.10"," 0.90"," 8.20"," 159.60"," 0.00"," 6.30"], [6018,"06/07/2016"," 25.80"," 33.00"," 18.10"," 43.40"," 70.20"," 20.40"," 347.50"," 1.20"," 6.40"," 119.30"," 0.00"," 6.40"], [6019,"07/07/2016"," 23.30"," 29.60"," 16.50"," 52.60"," 79.70"," 33.70"," 124.80"," 0.90"," 6.00"," 122.00"," 0.00"," 3.10"], [6020,"08/07/2016"," 26.70"," 36.20"," 17.10"," 42.70"," 74.90"," 17.30"," 320.70"," 1.00"," 7.20"," 149.80"," 0.00"," 6.20"], [6021,"09/07/2016"," 27.80"," 34.70"," 20.60"," 39.20"," 62.20"," 21.70"," 331.40"," 1.30"," 6.70"," 82.10"," 0.00"," 6.60"], [6022,"10/07/2016"," 26.90"," 36.90"," 16.00"," 45.70"," 84.50"," 19.40"," 341.30"," 0.90"," 6.50"," 174.60"," 0.00"," 6.30"], [6023,"11/07/2016"," 27.50"," 35.70"," 16.70"," 38.10"," 71.80"," 19.60"," 336.60"," 1.20"," 7.40"," 143.90"," 0.00"," 6.50"], [6024,"12/07/2016"," 27.70"," 38.20"," 16.30"," 40.30"," 75.90"," 14.70"," 340.10"," 1.00"," 7.40"," 147.50"," 0.00"," 6.50"], [6025,"13/07/2016"," 23.60"," 29.10"," 18.50"," 63.30"," 82.00"," 43.30"," 205.80"," 1.30"," 7.30"," 86.90"," 0.00"," 4.30"], [6026,"14/07/2016"," 23.00"," 29.10"," 19.40"," 66.30"," 88.70"," 41.20"," 236.10"," 1.00"," 5.70"," 142.70"," 0.30"," 4.40"], [6027,"15/07/2016"," 22.20"," 27.90"," 17.40"," 63.70"," 83.90"," 39.40"," 244.90"," 1.10"," 6.90"," 140.70"," 0.00"," 4.50"], [6028,"16/07/2016"," 21.60"," 28.70"," 13.70"," 56.10"," 91.90"," 28.20"," 355.50"," 1.00"," 6.70"," 154.20"," 0.00"," 5.70"], [6029,"17/07/2016"," 22.00"," 31.10"," 11.10"," 50.40"," 81.00"," 20.00"," 355.70"," 0.90"," 5.80"," 134.40"," 0.00"," 5.70"], [6030,"18/07/2016"," 23.30"," 32.00"," 12.70"," 56.20"," 89.30"," 20.10"," 344.00"," 1.00"," 6.80"," 154.50"," 0.00"," 5.90"], [6031,"19/07/2016"," 25.20"," 33.70"," 14.90"," 52.10"," 91.20"," 20.40"," 313.00"," 0.80"," 7.20"," 163.40"," 0.00"," 5.50"], [6032,"20/07/2016"," 25.90"," 34.60"," 17.10"," 49.10"," 83.20"," 22.10"," 143.30"," 0.80"," 6.80"," 172.30"," 0.00"," 3.70"], [6033,"21/07/2016"," 27.20"," 36.80"," 17.60"," 43.00"," 74.30"," 18.10"," 288.50"," 0.90"," 5.10"," 151.00"," 0.00"," 5.70"], [6034,"22/07/2016"," 25.10"," 35.30"," 15.30"," 54.80"," 86.90"," 16.60"," 302.70"," 1.00"," 7.20"," 109.90"," 0.00"," 5.80"], [6035,"23/07/2016"," 24.50"," 30.00"," 17.40"," 54.00"," 83.30"," 32.10"," 334.80"," 1.30"," 6.80"," 131.30"," 0.00"," 5.90"], [6036,"24/07/2016"," 23.70"," 30.50"," 15.20"," 53.20"," 88.40"," 28.60"," 338.70"," 1.10"," 6.90"," 147.90"," 0.00"," 5.70"], [6037,"25/07/2016"," 24.90"," 32.50"," 15.10"," 46.00"," 80.60"," 25.10"," 338.50"," 1.10"," 7.40"," 152.90"," 0.00"," 5.90"], [6038,"26/07/2016"," 26.20"," 33.50"," 16.20"," 40.20"," 80.10"," 20.20"," 331.50"," 1.00"," 6.70"," 149.80"," 0.00"," 5.90"], [6039,"27/07/2016"," 26.80"," 34.80"," 15.90"," 38.00"," 75.70"," 18.40"," 327.80"," 1.10"," 6.90"," 144.00"," 0.00"," 6.10"], [6040,"28/07/2016"," 25.60"," 33.20"," 14.90"," 45.50"," 82.10"," 22.40"," 328.70"," 1.10"," 7.70"," 151.80"," 0.00"," 5.90"], [6041,"29/07/2016"," 26.10"," 35.00"," 14.70"," 41.90"," 79.90"," 19.40"," 327.20"," 1.00"," 6.40"," 157.00"," 0.00"," 6.00"], [6042,"30/07/2016"," 28.00"," 37.70"," 15.80"," 41.10"," 74.90"," 14.90"," 297.90"," 0.70"," 6.20"," 164.00"," 0.00"," 5.50"], [6043,"31/07/2016"," 30.20"," 38.20"," 22.40"," 27.10"," 64.20"," 11.50"," 200.30"," 0.90"," 7.80"," 242.00"," 0.00"," 4.90"], [6044,"01/08/2016"," 27.50"," 32.40"," 21.90"," 47.90"," 69.80"," 11.90"," 323.30"," 1.50"," 7.00"," 99.20"," 0.00"," 6.50"], [6045,"02/08/2016"," 25.20"," 33.00"," 15.20"," 52.40"," 87.90"," 27.50"," 326.60"," 1.00"," 6.70"," 154.60"," 0.00"," 5.70"], [6046,"03/08/2016"," 26.20"," 34.60"," 15.10"," 45.10"," 87.00"," 21.10"," 312.00"," 1.10"," 7.30"," 148.20"," 0.00"," 5.70"], [6047,"04/08/2016"," 27.70"," 39.20"," 15.10"," 38.70"," 72.40"," 11.70"," 318.70"," 0.70"," 6.10"," 67.90"," 0.00"," 5.70"], [6048,"05/08/2016"," 25.90"," 30.90"," 20.20"," 53.00"," 71.80"," 39.70"," 226.60"," 1.60"," 9.60"," 65.40"," 0.00"," 4.90"], [6049,"06/08/2016"," 24.20"," 30.20"," 16.60"," 56.20"," 86.70"," 33.90"," 308.00"," 1.00"," 5.90"," 160.50"," 0.00"," 5.20"], [6050,"07/08/2016"," 23.50"," 30.60"," 15.00"," 55.40"," 89.70"," 26.00"," 322.00"," 0.90"," 5.80"," 137.40"," 0.00"," 5.30"], [6051,"08/08/2016"," 23.60"," 32.80"," 14.10"," 51.70"," 87.70"," 20.10"," 319.80"," 0.80"," 10.10"," 149.10"," 0.00"," 5.30"], [6052,"09/08/2016"," 23.50"," 32.60"," 12.90"," 50.10"," 90.20"," 19.70"," 318.00"," 1.00"," 6.20"," 155.80"," 0.00"," 5.40"], [6053,"10/08/2016"," 22.10"," 25.70"," 18.20"," 61.80"," 75.10"," 49.50"," 108.50"," 0.80"," 5.60"," 87.80"," 0.20"," 2.50"], [6054,"11/08/2016"," 22.90"," 28.40"," 17.40"," 61.00"," 82.00"," 39.30"," 242.60"," 0.90"," 5.60"," 141.00"," 0.00"," 4.20"], [6055,"12/08/2016"," 21.90"," 28.60"," 14.20"," 60.60"," 91.20"," 33.40"," 277.50"," 0.90"," 6.80"," 148.20"," 0.00"," 4.60"], [6056,"13/08/2016"," 21.70"," 30.60"," 10.70"," 57.60"," 90.30"," 29.00"," 319.20"," 0.90"," 5.70"," 152.70"," 0.00"," 5.00"], [6057,"14/08/2016"," 22.70"," 31.00"," 13.60"," 54.50"," 91.90"," 20.10"," 322.60"," 0.90"," 7.00"," 144.60"," 0.00"," 5.20"], [6058,"15/08/2016"," 23.10"," 32.00"," 12.60"," 50.70"," 87.10"," 22.80"," 273.20"," 0.90"," 6.40"," 145.40"," 0.00"," 4.70"], [6059,"16/08/2016"," 22.10"," 27.60"," 17.90"," 68.40"," 88.20"," 42.70"," 91.60"," 0.80"," 4.70"," 15.70"," 2.20"," 2.40"], [6060,"17/08/2016"," 25.80"," 36.00"," 15.80"," 54.20"," 93.00"," 17.40"," 299.80"," 0.70"," 5.30"," 248.20"," 0.00"," 5.10"], [6061,"18/08/2016"," 26.70"," 36.50"," 16.40"," 47.50"," 83.40"," 16.20"," 306.00"," 1.00"," 6.80"," 166.50"," 0.00"," 5.70"], [6062,"19/08/2016"," 27.10"," 37.60"," 16.70"," 52.90"," 89.90"," 17.40"," 305.20"," 0.80"," 6.10"," 188.70"," 0.00"," 5.50"], [6063,"20/08/2016"," 28.50"," 37.80"," 18.60"," 43.80"," 80.90"," 15.60"," 288.20"," 1.10"," 6.80"," 54.80"," 0.00"," 5.80"], [6064,"21/08/2016"," 24.60"," 28.50"," 20.30"," 69.30"," 91.50"," 52.90"," 143.80"," 1.10"," 5.70"," 84.00"," 0.00"," 3.10"], [6065,"22/08/2016"," 24.30"," 31.80"," 16.40"," 61.20"," 90.80"," 31.30"," 300.40"," 0.80"," 5.10"," 151.70"," 0.00"," 5.00"], [6066,"23/08/2016"," 23.70"," 32.90"," 14.70"," 59.30"," 92.40"," 25.70"," 302.20"," 0.90"," 7.60"," 156.20"," 0.00"," 5.10"], [6067,"24/08/2016"," 23.00"," 32.30"," 13.10"," 54.20"," 91.10"," 20.00"," 309.30"," 0.90"," 5.80"," 151.00"," 0.00"," 5.10"], [6068,"25/08/2016"," 22.70"," 32.50"," 12.50"," 55.90"," 91.00"," 21.20"," 306.70"," 0.90"," 6.40"," 139.70"," 0.00"," 5.00"], [6069,"26/08/2016"," 23.00"," 31.20"," 14.00"," 60.10"," 91.50"," 31.60"," 296.20"," 1.00"," 6.80"," 156.40"," 0.00"," 4.80"], [6070,"27/08/2016"," 25.00"," 34.60"," 14.10"," 51.40"," 85.30"," 22.00"," 279.50"," 0.80"," 4.50"," 153.60"," 0.00"," 4.80"], [6071,"28/08/2016"," 26.60"," 36.00"," 16.70"," 55.90"," 88.00"," 23.70"," 250.50"," 0.80"," 5.10"," 195.30"," 0.00"," 4.70"], [6072,"29/08/2016"," 26.10"," 35.40"," 17.40"," 62.00"," 90.20"," 19.90"," 281.00"," 1.00"," 6.00"," 103.70"," 0.00"," 5.20"], [6073,"30/08/2016"," 25.40"," 30.70"," 21.20"," 64.90"," 87.20"," 39.60"," 261.50"," 1.10"," 6.50"," 157.10"," 0.00"," 4.70"], [6074,"31/08/2016"," 23.50"," 30.40"," 16.60"," 64.00"," 90.30"," 38.40"," 272.50"," 0.90"," 6.90"," 147.30"," 0.00"," 4.50"], [6075,"01/09/2016"," 23.20"," 30.30"," 15.60"," 64.80"," 89.00"," 40.00"," 237.50"," 0.80"," 6.20"," 145.90"," 0.00"," 4.00"], [6076,"02/09/2016"," 24.70"," 33.30"," 17.90"," 62.50"," 92.60"," 25.00"," 281.10"," 0.80"," 5.50"," 155.60"," 0.00"," 4.70"], [6077,"03/09/2016"," 24.90"," 35.40"," 13.60"," 46.90"," 89.60"," 14.70"," 285.90"," 0.80"," 5.80"," 161.30"," 0.00"," 4.80"], [6078,"04/09/2016"," 26.10"," 38.10"," 13.80"," 36.50"," 73.20"," 11.50"," 272.40"," 0.90"," 5.80"," 176.20"," 0.00"," 5.00"], [6079,"05/09/2016"," 27.80"," 40.40"," 15.60"," 35.00"," 68.60"," 11.20"," 264.80"," 0.80"," 7.60"," 357.90"," 0.00"," 5.00"], [6080,"06/09/2016"," 26.90"," 36.70"," 16.70"," 42.20"," 76.50"," 16.90"," 268.50"," 1.10"," 6.60"," 149.50"," 0.00"," 5.10"], [6081,"07/09/2016"," 25.00"," 33.60"," 15.20"," 51.00"," 82.70"," 21.50"," 262.70"," 1.00"," 6.20"," 136.20"," 0.00"," 4.70"], [6082,"08/09/2016"," 24.90"," 35.30"," 14.60"," 55.30"," 87.80"," 21.80"," 270.30"," 1.00"," 7.40"," 158.40"," 0.00"," 4.80"], [6083,"09/09/2016"," 23.90"," 31.70"," 15.40"," 61.40"," 90.50"," 30.70"," 264.60"," 0.90"," 6.10"," 148.00"," 0.00"," 4.40"], [6084,"10/09/2016"," 23.00"," 32.70"," 13.50"," 61.60"," 92.20"," 14.80"," 248.10"," 1.00"," 5.90"," 96.50"," 0.00"," 4.40"], [6085,"11/09/2016"," 22.90"," 30.60"," 16.40"," 69.10"," 91.30"," 38.20"," 221.30"," 0.90"," 6.40"," 147.90"," 0.00"," 3.80"], [6086,"12/09/2016"," 23.00"," 31.10"," 14.30"," 63.30"," 91.90"," 28.10"," 257.40"," 1.10"," 6.70"," 161.10"," 0.00"," 4.30"], [6087,"13/09/2016"," 21.50"," 28.90"," 13.50"," 66.20"," 90.50"," 39.70"," 228.70"," 1.60"," 9.50"," 130.00"," 18.00"," 4.10"], [6088,"14/09/2016"," 18.40"," 23.30"," 12.30"," 51.90"," 88.80"," 23.30"," 203.50"," 1.30"," 9.30"," 325.40"," 0.00"," 3.40"], [6089,"15/09/2016"," 17.10"," 24.40"," 8.30"," 51.70"," 92.80"," 23.20"," 224.70"," 1.10"," 7.00"," 306.60"," 0.00"," 3.40"], [6090,"16/09/2016"," 18.50"," 27.30"," 9.20"," 53.80"," 88.20"," 22.70"," 267.80"," 1.30"," 7.60"," 350.80"," 0.00"," 4.20"], [6091,"17/09/2016"," 19.30"," 28.60"," 9.70"," 59.90"," 92.60"," 21.70"," 251.50"," 0.70"," 5.70"," 13.70"," 0.00"," 3.60"], [6092,"18/09/2016"," 19.20"," 27.30"," 12.60"," 59.10"," 92.20"," 15.00"," 259.10"," 1.00"," 6.00"," 352.30"," 0.00"," 3.80"], [6093,"19/09/2016"," 20.00"," 28.80"," 10.30"," 61.50"," 93.70"," 17.40"," 251.10"," 0.70"," 5.30"," 116.40"," 0.00"," 3.60"], [6094,"20/09/2016"," 21.00"," 28.00"," 16.10"," 64.60"," 85.40"," 31.10"," 157.20"," 0.60"," 4.60"," 187.60"," 0.00"," 2.70"], [6095,"21/09/2016"," 20.60"," 30.70"," 11.10"," 60.60"," 92.50"," 20.50"," 250.10"," 0.90"," 6.60"," 159.10"," 0.00"," 3.90"], [6096,"22/09/2016"," 20.50"," 30.50"," 11.50"," 62.50"," 91.30"," 22.90"," 248.00"," 0.90"," 7.40"," 153.70"," 0.00"," 3.80"], [6097,"23/09/2016"," 20.50"," 28.20"," 13.30"," 65.20"," 92.10"," 30.60"," 185.60"," 1.00"," 7.90"," 111.90"," 0.00"," 3.20"], [6098,"24/09/2016"," 20.40"," 27.90"," 11.90"," 61.80"," 88.10"," 32.60"," 237.60"," 0.90"," 6.10"," 137.10"," 0.00"," 3.50"], [6099,"25/09/2016"," 21.00"," 29.70"," 14.20"," 68.20"," 93.00"," 29.90"," 212.90"," 0.80"," 5.60"," 164.40"," 0.00"," 3.30"], [6100,"26/09/2016"," 21.50"," 27.10"," 17.10"," 66.50"," 87.50"," 40.00"," 180.60"," 0.80"," 6.50"," 160.00"," 0.00"," 2.90"], [6101,"27/09/2016"," 21.10"," 28.00"," 15.60"," 66.40"," 89.30"," 37.20"," 209.90"," 0.80"," 6.30"," 113.80"," 0.00"," 3.20"], [6102,"28/09/2016"," 19.80"," 23.80"," 17.50"," 66.20"," 85.00"," 42.90"," 145.80"," 1.70"," 8.20"," 24.80"," 0.80"," 3.00"], [6103,"29/09/2016"," 20.10"," 26.20"," 13.40"," 63.50"," 87.70"," 34.10"," 213.00"," 1.40"," 6.50"," 75.30"," 0.00"," 3.50"], [6104,"30/09/2016"," 17.90"," 25.10"," 11.40"," 71.90"," 92.70"," 38.30"," 178.90"," 1.00"," 5.90"," 61.60"," 0.00"," 2.80"], [6105,"01/10/2016"," 18.40"," 29.60"," 9.60"," 64.60"," 93.60"," 19.60"," 200.40"," 0.60"," 4.90"," 145.10"," 0.00"," 2.80"], [6106,"02/10/2016"," 20.50"," 29.80"," 12.20"," 56.70"," 89.40"," 22.80"," 220.20"," 0.90"," 6.60"," 152.10"," 0.00"," 3.30"], [6107,"03/10/2016"," 19.30"," 28.50"," 9.90"," 58.40"," 90.60"," 22.40"," 225.80"," 0.90"," 6.40"," 132.20"," 0.00"," 3.30"], [6108,"04/10/2016"," 18.60"," 29.70"," 8.70"," 66.60"," 92.80"," 26.80"," 215.60"," 0.70"," 5.70"," 157.10"," 0.00"," 3.00"], [6109,"05/10/2016"," 19.50"," 26.90"," 13.10"," 72.90"," 92.80"," 39.90"," 157.30"," 0.80"," 5.30"," 132.60"," 0.20"," 2.50"], [6110,"06/10/2016"," 20.70"," 31.40"," 10.50"," 61.60"," 93.50"," 21.30"," 206.80"," 1.00"," 6.00"," 225.90"," 0.00"," 3.40"], [6111,"07/10/2016"," 20.50"," 29.80"," 12.20"," 66.70"," 92.50"," 24.10"," 203.50"," 0.90"," 5.40"," 113.80"," 0.00"," 3.20"], [6112,"08/10/2016"," 20.00"," 30.30"," 11.10"," 66.80"," 93.70"," 16.00"," 184.10"," 0.70"," 6.00"," 158.40"," 0.00"," 2.70"], [6113,"09/10/2016"," 19.80"," 26.60"," 14.00"," 70.90"," 91.50"," 41.40"," 145.30"," 0.80"," 5.40"," 141.20"," 0.00"," 2.40"], [6114,"10/10/2016"," 19.00"," 26.80"," 11.50"," 70.50"," 93.20"," 32.80"," 208.20"," 0.70"," 5.30"," 154.80"," 0.00"," 2.70"], [6115,"11/10/2016"," 18.60"," 28.40"," 10.00"," 59.40"," 93.90"," 14.30"," 211.90"," 0.80"," 5.40"," 192.70"," 0.00"," 2.80"], [6116,"12/10/2016"," 16.40"," 21.10"," 12.90"," 77.00"," 92.60"," 48.80"," 90.10"," 1.00"," 5.30"," 4.50"," 3.10"," 1.70"], [6117,"13/10/2016"," 14.60"," 17.40"," 11.70"," 87.10"," 93.80"," 65.00"," 72.80"," 0.70"," 3.90"," 225.10"," 8.10"," 1.20"], [6118,"14/10/2016"," 14.70"," 22.00"," 8.90"," 71.00"," 94.30"," 37.20"," 193.10"," 0.90"," 6.70"," 308.70"," 0.00"," 2.40"], [6119,"15/10/2016"," 14.40"," 22.80"," 6.50"," 67.40"," 93.50"," 31.80"," 206.30"," 0.80"," 5.90"," 164.90"," 0.00"," 2.30"], [6120,"16/10/2016"," 15.30"," 24.50"," 6.80"," 72.70"," 93.80"," 42.70"," 192.90"," 0.60"," 4.30"," 107.10"," 0.00"," 2.20"], [6121,"17/10/2016"," 19.00"," 27.70"," 11.20"," 70.50"," 93.60"," 28.80"," 180.50"," 0.90"," 5.30"," 16.30"," 0.00"," 2.60"], [6122,"18/10/2016"," 18.80"," 22.50"," 15.40"," 75.20"," 92.80"," 54.10"," 70.50"," 0.70"," 5.00"," 132.10"," 2.90"," 1.40"], [6123,"19/10/2016"," 17.90"," 21.70"," 15.30"," 84.30"," 93.50"," 64.80"," 117.00"," 0.70"," 4.30"," 200.10"," 6.20"," 1.60"], [6124,"20/10/2016"," 16.30"," 21.00"," 13.10"," 89.00"," 94.90"," 71.00"," 95.40"," 0.50"," 9.40"," 3.00"," 8.30"," 1.30"], [6125,"21/10/2016"," 15.90"," 19.20"," 12.20"," 88.00"," 94.90"," 75.80"," 52.20"," 0.60"," 4.90"," 143.90"," 0.20"," 1.00"], [6126,"22/10/2016"," 18.50"," 21.30"," 15.10"," 80.40"," 91.70"," 65.00"," 108.50"," 0.70"," 5.40"," 175.20"," 0.00"," 1.60"], [6127,"23/10/2016"," 17.80"," 24.70"," 11.20"," 74.60"," 94.60"," 43.60"," 167.00"," 0.90"," 5.60"," 161.80"," 0.00"," 2.20"], [6128,"24/10/2016"," 18.30"," 24.80"," 13.10"," 72.20"," 92.90"," 43.00"," 128.10"," 0.80"," 7.00"," 30.00"," 0.10"," 1.90"], [6129,"25/10/2016"," 19.50"," 24.20"," 16.50"," 80.00"," 91.60"," 61.00"," 81.10"," 0.80"," 4.10"," 316.50"," 0.30"," 1.50"], [6130,"26/10/2016"," 20.70"," 28.30"," 15.20"," 72.00"," 93.20"," 40.00"," 138.70"," 0.60"," 4.20"," 54.70"," 0.00"," 2.00"], [6131,"27/10/2016"," 19.00"," 25.00"," 13.40"," 74.80"," 92.60"," 46.50"," 144.90"," 1.00"," 4.90"," 110.40"," 0.00"," 2.10"], [6132,"28/10/2016"," 17.90"," 22.60"," 12.20"," 83.00"," 92.50"," 63.20"," 78.80"," 0.60"," 3.50"," 194.00"," 0.80"," 1.30"], [6133,"29/10/2016"," 14.20"," 24.30"," 7.90"," 74.20"," 95.10"," 28.60"," 167.00"," 0.50"," 4.10"," 183.00"," 0.00"," 1.70"], [6134,"30/10/2016"," 12.60"," 25.40"," 4.00"," 69.40"," 94.80"," 20.50"," 178.30"," 0.60"," 4.30"," 169.30"," 0.00"," 1.90"], [6135,"31/10/2016"," 13.20"," 21.30"," 6.60"," 79.30"," 95.00"," 45.50"," 159.20"," 0.70"," 4.20"," 133.70"," 0.00"," 1.60"], [6136,"01/11/2016"," 13.40"," 22.10"," 6.20"," 77.30"," 95.10"," 41.70"," 167.50"," 0.60"," 4.90"," 189.90"," 0.00"," 1.60"], [6137,"02/11/2016"," 14.80"," 27.00"," 6.70"," 71.50"," 94.80"," 28.40"," 155.00"," 0.70"," 4.70"," 179.20"," 0.00"," 1.90"], [6138,"03/11/2016"," 15.20"," 26.30"," 6.60"," 66.10"," 93.80"," 23.20"," 134.40"," 0.50"," 2.90"," 110.80"," 0.00"," 1.60"], [6139,"04/11/2016"," 16.90"," 23.30"," 11.20"," 65.50"," 84.90"," 38.80"," 89.60"," 0.80"," 6.10"," 8.80"," 0.00"," 1.60"], [6140,"05/11/2016"," 16.70"," 22.70"," 11.20"," 66.80"," 88.30"," 36.10"," 83.30"," 1.00"," 9.50"," 276.40"," 1.10"," 1.70"], [6141,"06/11/2016"," 12.80"," 15.60"," 5.80"," 55.10"," 79.10"," 35.80"," 150.20"," 2.00"," 13.90"," 328.40"," 1.30"," 2.00"], [6142,"07/11/2016"," 9.30"," 14.70"," 3.50"," 55.90"," 86.80"," 31.50"," 164.20"," 1.90"," 7.70"," 326.40"," 0.00"," 1.90"], [6143,"08/11/2016"," 9.30"," 13.40"," 6.10"," 46.00"," 55.40"," 32.50"," 163.00"," 3.20"," 14.70"," 332.80"," 0.00"," 2.70"], [6144,"09/11/2016"," 13.40"," 18.10"," 8.10"," 49.40"," 57.60"," 42.60"," 127.00"," 1.80"," 10.30"," 249.60"," 0.00"," 2.10"], [6145,"10/11/2016"," 13.30"," 17.00"," 10.40"," 51.00"," 69.60"," 32.10"," 157.30"," 2.50"," 9.20"," 340.50"," 0.00"," 2.50"], [6146,"11/11/2016"," 11.70"," 19.70"," 1.80"," 52.20"," 88.30"," 26.90"," 153.90"," 1.40"," 8.90"," 343.90"," 0.00"," 1.90"], [6147,"12/11/2016"," 11.30"," 20.00"," 4.10"," 59.10"," 87.40"," 30.20"," 142.30"," 0.70"," 5.30"," 309.30"," 0.00"," 1.40"], [6148,"13/11/2016"," 10.80"," 20.10"," 4.50"," 63.00"," 88.80"," 30.10"," 134.60"," 0.80"," 4.70"," 185.40"," 0.00"," 1.40"], [6149,"14/11/2016"," 10.00"," 16.00"," 4.20"," 65.00"," 89.70"," 35.10"," 148.80"," 2.00"," 8.60"," 5.70"," 0.00"," 1.90"], [6150,"15/11/2016"," 11.50"," 14.90"," 7.50"," 61.50"," 75.00"," 45.30"," 143.10"," 2.90"," 11.30"," 0.60"," 0.00"," 2.10"], [6151,"16/11/2016"," 11.40"," 16.40"," 4.50"," 61.80"," 84.30"," 40.10"," 143.20"," 2.50"," 10.40"," 5.80"," 0.00"," 2.00"], [6152,"17/11/2016"," 8.70"," 20.50"," -0.20"," 65.80"," 95.00"," 27.10"," 144.30"," 0.70"," 3.80"," 97.30"," 0.00"," 1.30"], [6153,"18/11/2016"," 10.40"," 21.80"," 0.80"," 61.60"," 92.90"," 26.50"," 141.20"," 0.70"," 4.80"," 9.40"," 0.00"," 1.30"], [6154,"19/11/2016"," 15.00"," 20.90"," 7.40"," 57.90"," 88.20"," 31.90"," 124.50"," 1.30"," 7.10"," 354.80"," 0.00"," 1.70"], [6155,"20/11/2016"," 10.50"," 18.10"," 3.80"," 69.20"," 94.20"," 34.70"," 91.40"," 0.60"," 3.90"," 178.30"," 0.00"," 1.00"], [6156,"21/11/2016"," 13.50"," 19.00"," 10.50"," 79.00"," 92.00"," 53.80"," 43.20"," 0.60"," 5.50"," 109.60"," 1.90"," 1.00"], [6157,"22/11/2016"," 11.10"," 14.00"," 9.20"," 89.80"," 94.30"," 77.50"," 17.20"," 1.00"," 8.00"," 344.20"," 20.10"," 0.70"], [6158,"23/11/2016"," 9.20"," 12.60"," 3.90"," 86.30"," 94.20"," 65.30"," 49.60"," 0.70"," 6.80"," 285.00"," 9.60"," 0.80"], [6159,"24/11/2016"," 6.50"," 12.80"," 1.10"," 76.50"," 95.90"," 39.10"," 120.20"," 0.90"," 6.70"," 101.60"," 0.10"," 1.00"], [6160,"25/11/2016"," 7.30"," 13.70"," 1.20"," 73.20"," 95.30"," 41.50"," 108.80"," 0.60"," 4.70"," 179.00"," 0.00"," 0.90"], [6161,"26/11/2016"," 11.90"," 15.50"," 9.40"," 73.80"," 86.20"," 60.60"," 54.70"," 1.30"," 5.80"," 45.00"," 1.10"," 1.10"], [6162,"27/11/2016"," 11.10"," 14.70"," 8.70"," 80.60"," 90.70"," 66.60"," 42.40"," 1.00"," 5.10"," 111.30"," 2.30"," 0.90"], [6163,"28/11/2016"," 10.20"," 14.10"," 6.30"," 80.40"," 94.10"," 60.80"," 123.30"," 1.70"," 7.20"," 9.70"," 0.20"," 1.10"], [6164,"29/11/2016"," 11.30"," 13.70"," 8.20"," 82.10"," 89.90"," 69.80"," 39.00"," 0.90"," 4.20"," 45.20"," 3.00"," 0.80"], [6165,"30/11/2016"," 12.40"," 15.90"," 8.00"," 75.20"," 87.20"," 56.30"," 94.50"," 1.40"," 6.30"," 76.50"," 0.20"," 1.20"], [6166,"01/12/2016"," 10.90"," 13.40"," 6.50"," 78.40"," 93.10"," 64.30"," 50.20"," 1.10"," 5.60"," 349.10"," 0.10"," 0.90"], [6167,"02/12/2016"," 10.20"," 17.20"," 6.30"," 82.70"," 94.90"," 53.70"," 109.70"," 0.60"," 3.40"," 163.10"," 0.00"," 0.80"], [6168,"03/12/2016"," 9.40"," 14.20"," 3.80"," 85.10"," 95.30"," 69.60"," 70.20"," 1.00"," 5.20"," 136.50"," 0.10"," 0.80"], [6169,"04/12/2016"," 12.70"," 13.80"," 12.10"," 82.10"," 91.50"," 74.20"," 22.00"," 1.20"," 6.20"," 11.30"," 16.80"," 0.80"], [6170,"05/12/2016"," 13.50"," 15.30"," 12.20"," 85.70"," 90.90"," 79.60"," 41.70"," 2.40"," 11.70"," 5.00"," 2.40"," 1.00"], [6171,"06/12/2016"," 13.40"," 15.50"," 9.00"," 74.10"," 86.60"," 63.80"," 122.20"," 3.10"," 11.70"," 5.70"," 0.00"," 1.50"], [6172,"07/12/2016"," 10.50"," 16.50"," 5.00"," 78.10"," 94.00"," 51.20"," 126.00"," 1.20"," 5.50"," 15.70"," 0.00"," 1.10"], [6173,"08/12/2016"," 11.10"," 14.40"," 7.70"," 80.80"," 87.70"," 71.50"," 89.70"," 2.20"," 6.90"," 1.10"," 0.00"," 1.10"], [6174,"09/12/2016"," 12.40"," 15.40"," 9.40"," 83.40"," 92.70"," 70.70"," 44.40"," 1.20"," 6.10"," 2.20"," 0.00"," 0.90"], [6175,"10/12/2016"," 11.50"," 16.00"," 8.50"," 86.80"," 94.40"," 63.70"," 58.90"," 0.50"," 2.80"," 160.30"," 0.00"," 0.70"], [6176,"11/12/2016"," 10.10"," 17.10"," 5.80"," 83.00"," 94.90"," 51.20"," 107.20"," 0.60"," 4.90"," 358.60"," 0.00"," 0.80"], [6177,"12/12/2016"," 9.20"," 16.00"," 3.40"," 76.40"," 94.10"," 49.40"," 119.10"," 1.00"," 5.70"," 356.00"," 0.00"," 0.90"], [6178,"13/12/2016"," 7.00"," 15.20"," 0.90"," 84.00"," 95.80"," 56.80"," 107.40"," 0.60"," 3.90"," 97.10"," 0.00"," 0.70"], [6179,"14/12/2016"," 9.40"," 13.90"," 6.40"," 77.80"," 93.40"," 49.40"," 86.70"," 0.60"," 4.00"," 108.70"," 0.00"," 0.80"], [6180,"15/12/2016"," 8.90"," 10.70"," 7.50"," 83.60"," 92.50"," 73.90"," 27.90"," 1.20"," 5.20"," 348.20"," 0.00"," 0.70"], [6181,"16/12/2016"," 9.30"," 11.80"," 7.60"," 85.90"," 94.50"," 70.70"," 40.10"," 1.10"," 7.00"," 100.50"," 8.30"," 0.70"], [6182,"17/12/2016"," 10.80"," 12.60"," 9.30"," 78.50"," 89.10"," 64.70"," 17.30"," 2.50"," 11.60"," 25.10"," 15.90"," 1.20"], [6183,"18/12/2016"," 9.80"," 10.80"," 9.20"," 79.20"," 85.50"," 68.60"," 12.80"," 3.30"," 10.90"," 18.30"," 10.10"," 1.20"], [6184,"19/12/2016"," 8.80"," 9.90"," 7.30"," 82.10"," 87.40"," 74.00"," 16.10"," 3.30"," 12.70"," 5.80"," 10.20"," 1.00"], [6185,"20/12/2016"," 8.80"," 12.30"," 5.90"," 60.40"," 73.80"," 48.90"," 115.80"," 2.80"," 11.50"," 337.10"," 0.00"," 1.60"], [6186,"21/12/2016"," 8.40"," 13.60"," 5.10"," 64.10"," 82.90"," 42.20"," 117.60"," 1.90"," 9.30"," 350.30"," 0.00"," 1.40"], [6187,"22/12/2016"," 8.20"," 16.30"," 1.30"," 73.10"," 94.10"," 41.20"," 114.80"," 0.90"," 4.60"," 11.60"," 0.00"," 1.00"], [6188,"23/12/2016"," 7.30"," 16.80"," 0.40"," 76.70"," 95.30"," 41.50"," 115.30"," 0.60"," 2.50"," 61.80"," 0.00"," 0.80"], [6189,"24/12/2016"," 7.20"," 16.90"," 0.80"," 80.80"," 95.70"," 46.40"," 117.70"," 0.50"," 2.70"," 45.00"," 0.00"," 0.70"], [6190,"25/12/2016"," 6.70"," 16.50"," 0.40"," 82.90"," 96.20"," 45.20"," 117.40"," 0.50"," 3.10"," 51.40"," 0.00"," 0.70"], [6191,"26/12/2016"," 6.90"," 17.70"," 0.10"," 78.80"," 96.20"," 43.70"," 120.20"," 0.60"," 3.00"," 142.60"," 0.00"," 0.80"], [6192,"27/12/2016"," 6.60"," 16.70"," 0.10"," 81.20"," 95.80"," 47.20"," 116.40"," 0.60"," 3.60"," 143.60"," 0.00"," 0.80"], [6193,"28/12/2016"," 8.10"," 11.60"," 2.90"," 86.00"," 95.20"," 75.30"," 44.20"," 1.60"," 5.80"," 8.30"," 0.00"," 0.70"], [6194,"29/12/2016"," 9.20"," 16.20"," 2.90"," 78.00"," 93.70"," 49.60"," 121.90"," 0.60"," 3.20"," 35.20"," 0.00"," 0.80"], [6195,"30/12/2016"," 6.10"," 12.80"," 1.00"," 84.70"," 95.50"," 60.60"," 104.40"," 0.70"," 4.10"," 201.80"," 0.10"," 0.70"], [6196,"31/12/2016"," 7.50"," 13.20"," 2.80"," 73.10"," 92.20"," 49.10"," 106.60"," 0.70"," 2.80"," 62.80"," 0.00"," 0.80"], [6197,"01/01/2017"," 4.60"," 12.80"," -1.00"," 82.60"," 96.20"," 50.90"," 123.00"," 0.80"," 3.90"," 184.20"," 0.00"," 0.70"], [6198,"02/01/2017"," 3.70"," 12.80"," -1.50"," 86.00"," 96.10"," 55.80"," 98.30"," 0.50"," 3.20"," 67.80"," 0.00"," 0.60"], [6199,"03/01/2017"," 7.10"," 16.30"," -1.30"," 68.00"," 96.60"," 30.60"," 113.30"," 1.60"," 9.40"," 336.40"," 0.10"," 1.60"], [6200,"04/01/2017"," 11.70"," 16.30"," 6.20"," 65.00"," 75.00"," 47.10"," 93.00"," 2.60"," 11.50"," 342.70"," 0.00"," 1.90"], [6201,"05/01/2017"," 10.10"," 16.40"," 3.10"," 64.70"," 90.10"," 36.20"," 124.70"," 2.00"," 9.60"," 350.00"," 0.00"," 1.60"], [6202,"06/01/2017"," 5.50"," 12.80"," 0.00"," 84.80"," 95.80"," 63.70"," 88.50"," 0.60"," 2.90"," 57.50"," 0.00"," 0.70"], [6203,"07/01/2017"," 4.60"," 13.00"," -1.00"," 85.20"," 96.50"," 51.00"," 108.90"," 0.70"," 3.60"," 117.10"," 0.00"," 0.80"], [6204,"08/01/2017"," 2.90"," 12.90"," -2.60"," 88.20"," 96.60"," 56.10"," 86.20"," 0.50"," 2.80"," 17.20"," 0.10"," 0.60"], [6205,"09/01/2017"," 4.30"," 13.90"," -2.20"," 74.80"," 92.50"," 41.90"," 125.60"," 0.70"," 3.40"," 238.10"," 0.00"," 0.80"], [6206,"10/01/2017"," 7.80"," 13.10"," -0.40"," 61.70"," 94.40"," 40.70"," 53.20"," 3.60"," 15.30"," 332.00"," 0.00"," 1.90"], [6207,"11/01/2017"," 10.70"," 14.60"," 4.50"," 56.90"," 88.10"," 38.90"," 87.80"," 2.90"," 14.00"," 337.90"," 0.00"," 1.90"], [6208,"12/01/2017"," 9.00"," 18.50"," 0.50"," 72.90"," 95.80"," 41.50"," 126.30"," 0.90"," 6.10"," 212.90"," 0.00"," 1.20"], [6209,"13/01/2017"," 10.60"," 13.80"," 6.10"," 53.20"," 82.40"," 32.70"," 124.00"," 2.80"," 12.00"," 347.40"," 0.00"," 2.00"], [6210,"14/01/2017"," 6.10"," 10.50"," 3.00"," 44.10"," 54.40"," 32.20"," 137.60"," 2.60"," 11.50"," 338.20"," 0.00"," 2.00"], [6211,"15/01/2017"," 7.20"," 10.70"," 2.00"," 46.80"," 64.30"," 38.40"," 119.20"," 3.60"," 15.40"," 327.30"," 0.00"," 2.10"], [6212,"16/01/2017"," 10.30"," 14.30"," 7.20"," 45.10"," 53.30"," 34.70"," 133.50"," 4.60"," 13.70"," 327.60"," 0.00"," 3.20"], [6213,"17/01/2017"," 8.40"," 12.60"," 0.70"," 49.40"," 73.60"," 23.60"," 101.70"," 3.50"," 16.60"," 336.30"," 0.00"," 2.50"], [6214,"18/01/2017"," 1.20"," 4.80"," -5.00"," 48.20"," 63.70"," 26.50"," 63.70"," 2.80"," 9.40"," 7.90"," 0.00"," 1.60"], [6215,"19/01/2017"," 2.50"," 3.70"," 0.70"," 77.80"," 93.20"," 49.20"," 18.00"," 4.90"," 14.10"," 9.30"," 33.10"," 1.30"], [6216,"20/01/2017"," 5.70"," 8.80"," 3.70"," 82.10"," 89.00"," 74.80"," 110.50"," 3.20"," 8.50"," 345.30"," 4.10"," 1.00"], [6217,"21/01/2017"," 6.50"," 7.80"," 5.30"," 73.90"," 82.80"," 66.30"," 38.00"," 3.90"," 13.30"," 355.40"," 3.80"," 1.30"], [6218,"22/01/2017"," 8.70"," 12.00"," 6.90"," 55.00"," 66.90"," 42.70"," 119.20"," 3.60"," 13.80"," 343.70"," 0.00"," 2.30"], [6219,"23/01/2017"," 7.80"," 11.30"," 4.80"," 61.80"," 78.50"," 48.90"," 118.20"," 1.80"," 7.10"," 11.70"," 0.00"," 1.40"], [6220,"24/01/2017"," 7.20"," 12.70"," 0.90"," 53.30"," 80.50"," 37.00"," 111.80"," 2.70"," 10.00"," 339.20"," 0.00"," 1.90"], [6221,"25/01/2017"," 6.00"," 15.40"," -0.40"," 62.30"," 84.50"," 29.50"," 143.20"," 0.70"," 4.70"," 51.10"," 0.00"," 1.20"], [6222,"26/01/2017"," 5.80"," 11.90"," -0.70"," 71.60"," 89.60"," 42.40"," 105.50"," 0.90"," 5.10"," 159.40"," 0.00"," 1.10"], [6223,"27/01/2017"," 9.10"," 11.60"," 7.10"," 74.40"," 87.90"," 60.40"," 62.70"," 1.40"," 8.50"," 225.00"," 1.40"," 1.10"], [6224,"28/01/2017"," 8.60"," 11.80"," 3.80"," 56.80"," 77.40"," 42.70"," 155.30"," 3.90"," 17.10"," 327.40"," 0.00"," 2.20"], [6225,"29/01/2017"," 8.10"," 13.70"," 2.10"," 72.10"," 86.30"," 52.20"," 88.50"," 1.10"," 4.60"," 9.60"," 0.00"," 1.20"], [6226,"30/01/2017"," 12.00"," 18.70"," 7.20"," 68.60"," 89.60"," 47.00"," 145.60"," 1.10"," 6.40"," 315.40"," 0.00"," 1.60"], [6227,"31/01/2017"," 9.40"," 18.00"," 3.20"," 71.80"," 95.20"," 31.70"," 144.40"," 0.90"," 5.30"," 134.40"," 0.00"," 1.50"], [6228,"01/02/2017"," 9.00"," 19.20"," 0.90"," 69.40"," 93.40"," 35.90"," 139.50"," 0.90"," 6.00"," 4.80"," 0.00"," 1.50"], [6229,"02/02/2017"," 7.80"," 13.20"," 2.80"," 84.80"," 93.00"," 69.20"," 62.80"," 0.50"," 3.30"," 4.30"," 1.10"," 0.80"], [6230,"03/02/2017"," 10.10"," 17.50"," 3.70"," 70.40"," 94.40"," 36.70"," 122.70"," 1.20"," 8.10"," 273.60"," 0.10"," 1.60"], [6231,"04/02/2017"," 12.30"," 17.00"," 5.60"," 59.80"," 81.70"," 44.30"," 107.20"," 1.50"," 7.60"," 209.30"," 0.00"," 1.70"], [6232,"05/02/2017"," 11.70"," 15.50"," 8.50"," 50.70"," 80.50"," 29.50"," 104.90"," 2.80"," 17.90"," 309.90"," 0.20"," 2.50"], [6233,"06/02/2017"," 12.70"," 16.30"," 9.30"," 43.70"," 50.80"," 37.30"," 144.50"," 3.60"," 17.40"," 330.60"," 0.00"," 3.20"], [6234,"07/02/2017"," 14.30"," 17.80"," 11.40"," 50.30"," 56.50"," 43.00"," 124.20"," 3.00"," 15.60"," 333.20"," 0.00"," 2.90"], [6235,"08/02/2017"," 9.70"," 12.90"," 7.00"," 40.90"," 57.10"," 28.90"," 178.20"," 4.60"," 17.70"," 328.20"," 0.00"," 3.40"], [6236,"09/02/2017"," 8.20"," 14.10"," 5.30"," 40.20"," 49.90"," 17.80"," 156.40"," 2.70"," 12.20"," 327.50"," 0.00"," 3.00"], [6237,"10/02/2017"," 7.30"," 12.10"," 2.30"," 69.10"," 90.10"," 49.20"," 118.50"," 1.10"," 5.30"," 118.90"," 0.00"," 1.30"], [6238,"11/02/2017"," 9.80"," 14.90"," 5.50"," 66.30"," 85.60"," 47.20"," 105.30"," 1.70"," 6.90"," 54.40"," 0.00"," 1.70"], [6239,"12/02/2017"," 13.10"," 16.90"," 9.40"," 51.00"," 63.30"," 44.00"," 93.50"," 1.90"," 10.10"," 115.80"," 0.00"," 2.10"], [6240,"13/02/2017"," 13.40"," 17.40"," 6.30"," 58.80"," 84.50"," 38.20"," 112.60"," 1.90"," 8.80"," 215.10"," 3.70"," 2.10"], [6241,"14/02/2017"," 9.20"," 17.30"," 2.00"," 68.50"," 94.30"," 32.20"," 165.00"," 1.00"," 4.60"," 54.80"," 0.10"," 1.80"], [6242,"15/02/2017"," 9.50"," 17.00"," 3.20"," 73.70"," 91.70"," 39.90"," 170.80"," 1.40"," 6.10"," 74.20"," 0.00"," 2.00"], [6243,"16/02/2017"," 10.10"," 16.20"," 4.60"," 73.60"," 91.90"," 43.80"," 146.20"," 1.20"," 5.40"," 117.30"," 0.00"," 1.80"], [6244,"17/02/2017"," 9.90"," 15.10"," 5.60"," 75.20"," 90.80"," 51.60"," 134.70"," 0.70"," 3.70"," 122.80"," 0.00"," 1.40"], [6245,"18/02/2017"," 8.90"," 18.00"," 1.60"," 77.50"," 94.60"," 34.70"," 140.40"," 0.80"," 4.60"," 178.20"," 0.00"," 1.60"], [6246,"19/02/2017"," 10.60"," 14.20"," 8.50"," 72.40"," 89.20"," 46.90"," 110.00"," 2.10"," 8.20"," 31.10"," 1.60"," 1.90"], [6247,"20/02/2017"," 9.30"," 14.90"," 4.10"," 69.00"," 87.70"," 45.80"," 124.20"," 1.80"," 8.90"," 24.70"," 0.00"," 1.90"], [6248,"21/02/2017"," 9.00"," 16.60"," 2.40"," 61.80"," 90.80"," 26.90"," 178.90"," 1.30"," 6.60"," 89.40"," 0.00"," 2.20"], [6249,"22/02/2017"," 10.30"," 18.20"," 3.10"," 58.80"," 84.70"," 28.00"," 134.90"," 0.90"," 5.20"," 102.80"," 0.00"," 1.90"], [6250,"23/02/2017"," 14.10"," 20.10"," 9.60"," 58.70"," 75.50"," 42.10"," 104.30"," 2.10"," 7.50"," 51.30"," 0.20"," 2.50"], [6251,"24/02/2017"," 12.50"," 16.70"," 9.50"," 70.30"," 88.20"," 54.00"," 95.50"," 1.10"," 5.10"," 16.80"," 0.00"," 1.60"], [6252,"25/02/2017"," 11.60"," 18.80"," 4.60"," 64.20"," 90.10"," 25.40"," 205.70"," 1.20"," 6.90"," 358.00"," 0.00"," 2.50"], [6253,"26/02/2017"," 10.70"," 20.40"," 2.70"," 75.00"," 94.30"," 37.90"," 195.20"," 0.90"," 5.10"," 174.20"," 0.00"," 2.20"], [6254,"27/02/2017"," 12.20"," 18.10"," 5.20"," 62.00"," 93.40"," 38.10"," 194.30"," 2.10"," 9.00"," 340.90"," 0.00"," 2.70"], [6255,"28/02/2017"," 13.50"," 19.30"," 8.00"," 48.20"," 63.80"," 33.10"," 209.20"," 2.50"," 12.80"," 336.80"," 0.00"," 3.40"], [6256,"01/03/2017"," 12.50"," 19.60"," 6.20"," 59.10"," 82.20"," 32.50"," 210.70"," 1.40"," 8.30"," 55.70"," 0.00"," 2.70"], [6257,"02/03/2017"," 12.40"," 22.20"," 3.10"," 63.20"," 93.00"," 26.40"," 214.60"," 1.00"," 6.30"," 175.30"," 0.00"," 2.60"], [6258,"03/03/2017"," 9.50"," 17.00"," 2.60"," 70.40"," 94.60"," 44.70"," 162.40"," 2.00"," 15.90"," 169.00"," 6.40"," 2.30"], [6259,"04/03/2017"," 7.50"," 9.40"," 6.20"," 62.60"," 77.00"," 46.10"," 93.50"," 2.70"," 12.20"," 279.70"," 0.90"," 1.90"], [6260,"05/03/2017"," 10.60"," 17.70"," 2.10"," 66.40"," 87.30"," 52.00"," 157.90"," 1.70"," 8.20"," 345.60"," 0.00"," 2.20"], [6261,"06/03/2017"," 14.20"," 19.80"," 7.10"," 62.10"," 89.50"," 41.70"," 172.30"," 2.30"," 12.40"," 343.90"," 0.00"," 2.90"], [6262,"07/03/2017"," 17.00"," 21.60"," 9.10"," 48.50"," 84.00"," 27.80"," 213.60"," 3.90"," 13.30"," 329.50"," 0.00"," 4.30"], [6263,"08/03/2017"," 16.90"," 24.40"," 9.20"," 47.80"," 82.60"," 25.80"," 228.50"," 1.50"," 8.70"," 44.60"," 0.00"," 3.50"], [6264,"09/03/2017"," 15.20"," 28.50"," 4.90"," 58.30"," 93.30"," 14.70"," 236.60"," 0.80"," 4.10"," 160.20"," 0.00"," 3.20"], [6265,"10/03/2017"," 16.80"," 30.50"," 5.00"," 45.20"," 84.00"," 9.70"," 240.90"," 0.70"," 4.70"," 10.70"," 0.00"," 3.30"], [6266,"11/03/2017"," 17.70"," 29.10"," 6.10"," 45.40"," 76.60"," 16.10"," 229.80"," 1.10"," 7.30"," 356.30"," 0.00"," 3.60"], [6267,"12/03/2017"," 16.70"," 22.60"," 9.80"," 49.10"," 81.70"," 25.80"," 212.00"," 2.50"," 13.10"," 339.60"," 8.10"," 4.00"], [6268,"13/03/2017"," 8.30"," 11.20"," 4.90"," 82.20"," 89.60"," 73.20"," 32.70"," 3.00"," 13.60"," 9.30"," 39.10"," 1.20"], [6269,"14/03/2017"," 12.70"," 16.50"," 9.00"," 68.90"," 91.60"," 52.20"," 182.20"," 3.00"," 11.10"," 17.30"," 18.90"," 2.70"], [6270,"15/03/2017"," 12.40"," 18.10"," 6.10"," 58.40"," 75.40"," 37.80"," 241.10"," 3.30"," 11.20"," 16.70"," 0.00"," 3.70"], [6271,"16/03/2017"," 9.70"," 18.00"," 2.30"," 64.70"," 93.20"," 28.70"," 253.30"," 1.20"," 7.30"," 103.10"," 0.00"," 2.90"], [6272,"17/03/2017"," 9.40"," 18.00"," 2.10"," 68.30"," 90.50"," 37.90"," 220.50"," 1.00"," 5.80"," 115.50"," 0.00"," 2.50"], [6273,"18/03/2017"," 10.80"," 21.70"," 2.10"," 66.90"," 94.40"," 24.80"," 255.00"," 0.80"," 4.40"," 177.10"," 0.00"," 2.90"], [6274,"19/03/2017"," 12.60"," 23.90"," 2.20"," 61.30"," 93.70"," 20.60"," 251.50"," 0.80"," 6.00"," 155.60"," 0.00"," 3.20"], [6275,"20/03/2017"," 15.00"," 23.10"," 8.80"," 60.20"," 89.00"," 29.90"," 200.30"," 0.60"," 3.30"," 189.90"," 0.00"," 2.70"], [6276,"21/03/2017"," 15.30"," 22.00"," 7.90"," 54.10"," 86.30"," 30.40"," 226.00"," 1.90"," 10.60"," 344.80"," 0.00"," 3.60"], [6277,"22/03/2017"," 14.00"," 20.00"," 7.50"," 50.20"," 81.80"," 29.30"," 225.00"," 1.50"," 10.00"," 259.50"," 0.00"," 3.30"], [6278,"23/03/2017"," 9.20"," 15.00"," 5.00"," 45.20"," 69.40"," 20.20"," 251.30"," 2.30"," 8.70"," 343.70"," 1.60"," 3.50"], [6279,"24/03/2017"," 7.80"," 14.40"," 2.40"," 55.90"," 86.80"," 24.40"," 204.00"," 1.20"," 4.60"," 29.00"," 0.00"," 2.60"], [6280,"25/03/2017"," 8.50"," 16.90"," -0.40"," 61.70"," 93.00"," 26.40"," 275.40"," 1.30"," 7.20"," 159.40"," 0.00"," 3.10"], [6281,"26/03/2017"," 11.50"," 19.30"," 2.30"," 61.60"," 91.80"," 24.30"," 274.30"," 1.30"," 7.70"," 139.60"," 0.00"," 3.40"], [6282,"27/03/2017"," 12.90"," 19.50"," 5.70"," 61.60"," 92.90"," 32.20"," 269.60"," 1.20"," 8.50"," 329.70"," 0.60"," 3.30"], [6283,"28/03/2017"," 13.60"," 21.50"," 5.60"," 62.90"," 88.00"," 26.50"," 243.90"," 1.10"," 6.10"," 16.30"," 0.00"," 3.30"], [6284,"29/03/2017"," 13.40"," 22.90"," 3.70"," 65.50"," 93.50"," 24.50"," 269.50"," 0.90"," 8.10"," 151.40"," 0.00"," 3.50"], [6285,"30/03/2017"," 12.90"," 21.10"," 3.60"," 57.50"," 93.10"," 25.10"," 270.10"," 1.20"," 7.20"," 159.20"," 0.00"," 3.50"], [6286,"31/03/2017"," 14.50"," 25.10"," 4.40"," 54.90"," 87.20"," 22.90"," 261.90"," 1.00"," 7.50"," 201.60"," 0.00"," 3.70"], [6287,"01/04/2017"," 16.30"," 20.40"," 12.70"," 33.40"," 52.60"," 20.30"," 293.20"," 3.10"," 13.60"," 335.30"," 0.20"," 5.40"], [6288,"02/04/2017"," 14.30"," 20.80"," 5.20"," 39.30"," 69.60"," 17.40"," 294.70"," 2.40"," 9.20"," 332.40"," 0.00"," 4.70"], [6289,"03/04/2017"," 11.80"," 20.60"," 2.50"," 59.30"," 91.10"," 25.30"," 292.50"," 1.00"," 7.60"," 144.00"," 0.00"," 3.60"], [6290,"04/04/2017"," 13.00"," 22.40"," 2.70"," 58.40"," 93.20"," 23.10"," 270.30"," 1.00"," 7.50"," 162.50"," 0.00"," 3.60"], [6291,"05/04/2017"," 11.90"," 20.00"," 2.60"," 60.40"," 91.10"," 27.50"," 213.90"," 0.90"," 7.10"," 54.10"," 0.00"," 3.00"], [6292,"06/04/2017"," 12.20"," 20.60"," 4.40"," 59.30"," 88.70"," 24.90"," 222.00"," 1.20"," 6.70"," 41.40"," 0.00"," 3.30"], [6293,"07/04/2017"," 11.90"," 20.70"," 2.20"," 58.50"," 91.80"," 25.90"," 283.10"," 1.10"," 6.80"," 116.10"," 0.00"," 3.60"], [6294,"08/04/2017"," 12.00"," 21.50"," 2.30"," 60.90"," 92.40"," 27.00"," 299.10"," 0.90"," 5.70"," 177.90"," 0.00"," 3.60"], [6295,"09/04/2017"," 11.90"," 20.80"," 2.40"," 68.90"," 92.70"," 36.60"," 271.20"," 1.00"," 6.20"," 157.90"," 0.00"," 3.40"], [6296,"10/04/2017"," 12.60"," 22.60"," 2.30"," 62.70"," 93.40"," 26.30"," 305.00"," 0.80"," 5.60"," 140.50"," 0.00"," 3.70"], [6297,"11/04/2017"," 14.90"," 26.50"," 3.30"," 54.40"," 92.40"," 19.20"," 303.70"," 0.90"," 7.40"," 179.90"," 0.00"," 4.20"], [6298,"12/04/2017"," 15.80"," 27.10"," 4.30"," 55.50"," 87.90"," 22.60"," 300.00"," 0.90"," 7.20"," 149.50"," 0.00"," 4.30"], [6299,"13/04/2017"," 18.30"," 29.80"," 7.00"," 53.00"," 91.40"," 14.80"," 237.20"," 0.70"," 7.40"," 355.60"," 0.00"," 3.90"], [6300,"14/04/2017"," 19.30"," 29.40"," 9.30"," 48.60"," 85.60"," 16.20"," 251.00"," 1.00"," 6.70"," 181.90"," 0.00"," 4.30"], [6301,"15/04/2017"," 19.40"," 28.70"," 10.30"," 49.40"," 81.30"," 17.80"," 274.10"," 1.00"," 5.70"," 315.50"," 0.00"," 4.50"], [6302,"16/04/2017"," 16.10"," 22.70"," 8.20"," 68.10"," 91.00"," 46.20"," 264.90"," 1.10"," 5.90"," 145.50"," 0.00"," 3.70"], [6303,"17/04/2017"," 17.10"," 26.50"," 8.10"," 60.70"," 93.10"," 26.70"," 279.00"," 0.90"," 6.30"," 151.70"," 0.00"," 4.20"], [6304,"18/04/2017"," 17.40"," 27.00"," 7.30"," 60.00"," 91.10"," 26.00"," 282.60"," 1.00"," 6.50"," 137.70"," 0.00"," 4.30"], [6305,"19/04/2017"," 13.90"," 18.30"," 10.70"," 66.90"," 88.50"," 44.00"," 111.40"," 1.30"," 6.60"," 99.10"," 0.00"," 2.30"], [6306,"20/04/2017"," 12.80"," 17.80"," 8.40"," 54.50"," 69.10"," 31.00"," 247.70"," 1.70"," 8.20"," 90.60"," 0.00"," 3.70"], [6307,"21/04/2017"," 11.20"," 17.80"," 2.70"," 56.20"," 86.20"," 30.70"," 326.00"," 1.50"," 7.90"," 108.30"," 0.00"," 4.00"], [6308,"22/04/2017"," 11.50"," 19.40"," 2.80"," 60.90"," 89.80"," 29.90"," 273.60"," 1.00"," 6.30"," 141.70"," 0.00"," 3.50"], [6309,"23/04/2017"," 13.80"," 23.80"," 3.40"," 58.10"," 92.10"," 23.80"," 298.10"," 0.80"," 5.70"," 153.30"," 0.00"," 4.00"], [6310,"24/04/2017"," 15.70"," 25.70"," 5.60"," 53.70"," 86.10"," 24.30"," 285.90"," 0.80"," 6.70"," 156.50"," 0.00"," 4.10"], [6311,"25/04/2017"," 16.50"," 25.10"," 10.30"," 63.10"," 84.00"," 33.80"," 186.60"," 0.80"," 6.90"," 182.10"," 0.30"," 3.20"], [6312,"26/04/2017"," 17.30"," 22.80"," 9.50"," 57.90"," 87.30"," 30.80"," 232.40"," 1.20"," 6.80"," 330.90"," 0.10"," 3.80"], [6313,"27/04/2017"," 11.50"," 14.70"," 8.90"," 84.40"," 89.70"," 75.50"," 49.20"," 2.00"," 8.20"," 339.20"," 10.90"," 1.30"], [6314,"28/04/2017"," 9.10"," 10.20"," 7.60"," 83.30"," 89.20"," 75.90"," 60.00"," 0.90"," 4.60"," 357.70"," 6.40"," 1.20"], [6315,"29/04/2017"," 11.00"," 13.10"," 8.90"," 79.80"," 86.00"," 72.80"," 71.10"," 1.00"," 5.20"," 155.70"," 0.90"," 1.40"], [6316,"30/04/2017"," 16.30"," 22.70"," 10.50"," 63.00"," 92.00"," 30.10"," 308.40"," 1.30"," 9.80"," 233.60"," 0.00"," 4.50"], [6317,"01/05/2017"," 15.20"," 21.00"," 9.20"," 47.80"," 87.30"," 22.70"," 340.70"," 1.70"," 8.80"," 352.00"," 0.00"," 4.90"], [6318,"02/05/2017"," 14.80"," 23.60"," 5.00"," 62.60"," 93.10"," 27.10"," 336.50"," 1.00"," 6.10"," 164.20"," 0.00"," 4.50"], [6319,"03/05/2017"," 16.00"," 24.20"," 6.00"," 54.40"," 92.60"," 24.50"," 339.60"," 1.10"," 6.00"," 157.60"," 0.00"," 4.80"], [6320,"04/05/2017"," 17.10"," 26.90"," 5.40"," 55.30"," 91.40"," 23.70"," 308.10"," 1.10"," 5.70"," 167.00"," 0.00"," 4.80"], [6321,"05/05/2017"," 19.20"," 26.10"," 13.10"," 64.80"," 92.90"," 37.70"," 316.70"," 1.20"," 8.60"," 113.20"," 0.00"," 4.90"], [6322,"06/05/2017"," 18.50"," 25.20"," 11.80"," 45.10"," 77.60"," 21.30"," 352.30"," 1.90"," 9.10"," 349.30"," 0.00"," 5.80"], [6323,"07/05/2017"," 17.80"," 27.60"," 7.10"," 51.60"," 91.40"," 20.30"," 344.50"," 0.90"," 7.10"," 152.50"," 0.00"," 5.10"], [6324,"08/05/2017"," 18.90"," 28.60"," 7.50"," 47.10"," 90.40"," 17.90"," 336.60"," 0.90"," 6.20"," 173.60"," 0.00"," 5.10"], [6325,"09/05/2017"," 19.10"," 27.80"," 9.10"," 46.60"," 87.00"," 19.90"," 320.00"," 1.30"," 7.70"," 143.40"," 0.00"," 5.20"], [6326,"10/05/2017"," 19.40"," 27.20"," 12.20"," 54.70"," 88.30"," 25.20"," 289.60"," 1.10"," 8.40"," 149.30"," 0.00"," 4.80"], [6327,"11/05/2017"," 18.40"," 23.30"," 12.50"," 52.70"," 88.40"," 27.90"," 181.80"," 1.30"," 9.40"," 272.80"," 0.10"," 3.60"], [6328,"12/05/2017"," 18.50"," 24.20"," 9.70"," 46.30"," 80.90"," 28.70"," 303.40"," 1.50"," 8.40"," 247.40"," 0.00"," 4.90"], [6329,"13/05/2017"," 19.70"," 25.10"," 10.00"," 46.10"," 87.20"," 26.40"," 276.80"," 1.20"," 6.00"," 334.30"," 0.00"," 4.60"], [6330,"14/05/2017"," 20.20"," 28.00"," 10.90"," 42.90"," 79.80"," 18.90"," 346.00"," 0.90"," 8.30"," 358.60"," 0.00"," 5.30"], [6331,"15/05/2017"," 19.50"," 28.20"," 8.90"," 50.80"," 89.90"," 24.20"," 336.20"," 0.90"," 6.20"," 149.00"," 0.00"," 5.10"], [6332,"16/05/2017"," 19.20"," 27.60"," 11.10"," 51.60"," 87.70"," 17.80"," 278.60"," 0.80"," 6.50"," 145.50"," 0.00"," 4.50"], [6333,"17/05/2017"," 19.20"," 28.00"," 8.30"," 47.10"," 90.70"," 18.10"," 325.20"," 1.00"," 7.50"," 151.30"," 0.00"," 5.20"], [6334,"18/05/2017"," 19.40"," 27.90"," 8.20"," 45.00"," 86.90"," 14.90"," 277.60"," 1.20"," 9.30"," 289.50"," 0.50"," 4.90"], [6335,"19/05/2017"," 18.10"," 25.00"," 11.00"," 61.00"," 89.10"," 29.70"," 351.10"," 1.30"," 7.80"," 152.90"," 0.00"," 5.30"], [6336,"20/05/2017"," 18.10"," 25.70"," 9.40"," 53.50"," 91.10"," 23.00"," 362.90"," 1.10"," 6.10"," 151.70"," 0.00"," 5.40"], [6337,"21/05/2017"," 17.40"," 25.20"," 7.30"," 52.70"," 86.40"," 25.70"," 256.80"," 1.00"," 6.00"," 154.40"," 0.00"," 4.20"], [6338,"22/05/2017"," 21.10"," 31.40"," 12.40"," 41.90"," 76.10"," 10.30"," 347.90"," 1.10"," 7.60"," 142.70"," 0.00"," 5.90"], [6339,"23/05/2017"," 21.10"," 29.80"," 13.00"," 43.30"," 76.50"," 18.10"," 356.50"," 1.40"," 6.10"," 65.00"," 0.00"," 6.20"], [6340,"24/05/2017"," 20.10"," 29.20"," 9.60"," 49.70"," 84.30"," 23.60"," 358.20"," 1.10"," 7.60"," 141.50"," 0.00"," 5.70"], [6341,"25/05/2017"," 21.70"," 31.60"," 10.70"," 45.70"," 88.40"," 18.10"," 329.90"," 0.90"," 6.60"," 164.10"," 0.00"," 5.50"], [6342,"26/05/2017"," 22.30"," 30.70"," 11.20"," 38.90"," 78.80"," 16.50"," 326.50"," 1.00"," 6.10"," 134.30"," 0.00"," 5.60"], [6343,"27/05/2017"," 21.60"," 29.30"," 12.20"," 46.70"," 79.50"," 25.40"," 349.50"," 1.20"," 6.80"," 111.70"," 0.00"," 5.80"], [6344,"28/05/2017"," 21.40"," 28.40"," 14.30"," 44.70"," 74.10"," 16.90"," 333.00"," 1.40"," 7.70"," 100.50"," 0.00"," 5.90"], [6345,"29/05/2017"," 20.60"," 27.90"," 13.30"," 52.20"," 73.10"," 26.70"," 339.10"," 1.10"," 7.40"," 145.30"," 0.00"," 5.50"], [6346,"30/05/2017"," 20.40"," 26.90"," 15.80"," 60.80"," 81.00"," 30.20"," 284.30"," 1.10"," 7.50"," 110.00"," 0.00"," 4.90"], [6347,"31/05/2017"," 20.90"," 27.70"," 13.50"," 60.50"," 88.60"," 30.20"," 329.00"," 1.20"," 7.90"," 120.70"," 0.00"," 5.40"], [6348,"01/06/2017"," 21.60"," 29.90"," 13.20"," 58.60"," 91.50"," 25.00"," 351.70"," 1.00"," 6.80"," 149.90"," 0.00"," 5.70"], [6349,"02/06/2017"," 22.10"," 30.90"," 11.40"," 50.10"," 88.30"," 20.50"," 354.40"," 1.10"," 8.00"," 145.40"," 0.00"," 6.00"], [6350,"03/06/2017"," 22.80"," 31.00"," 13.80"," 49.40"," 82.20"," 22.00"," 286.50"," 0.90"," 5.90"," 158.80"," 0.00"," 5.10"], [6351,"04/06/2017"," 20.60"," 28.10"," 16.50"," 63.50"," 80.10"," 35.50"," 177.00"," 1.10"," 6.70"," 126.10"," 0.70"," 3.80"], [6352,"05/06/2017"," 20.20"," 27.70"," 14.00"," 55.30"," 87.60"," 18.00"," 376.30"," 1.60"," 8.10"," 343.50"," 0.00"," 6.30"], [6353,"06/06/2017"," 22.90"," 33.00"," 11.30"," 48.80"," 92.40"," 14.80"," 367.50"," 0.80"," 7.30"," 41.40"," 0.00"," 6.00"], [6354,"07/06/2017"," 22.50"," 28.70"," 13.00"," 49.30"," 81.80"," 33.00"," 364.00"," 1.20"," 7.10"," 127.90"," 0.00"," 6.00"], [6355,"08/06/2017"," 21.80"," 30.00"," 11.60"," 52.90"," 89.00"," 26.50"," 364.70"," 1.10"," 7.40"," 156.00"," 0.00"," 6.00"], [6356,"09/06/2017"," 22.90"," 30.80"," 13.70"," 51.70"," 82.00"," 25.20"," 318.90"," 0.90"," 6.60"," 149.60"," 0.00"," 5.40"], [6357,"10/06/2017"," 23.10"," 31.70"," 13.90"," 51.40"," 88.60"," 21.50"," 332.10"," 1.00"," 5.90"," 164.40"," 0.00"," 5.70"], [6358,"11/06/2017"," 23.50"," 33.90"," 11.40"," 44.70"," 87.70"," 12.60"," 368.40"," 0.90"," 6.50"," 158.30"," 0.00"," 6.20"], [6359,"12/06/2017"," 23.70"," 32.80"," 11.60"," 43.60"," 82.50"," 17.80"," 364.40"," 0.90"," 6.60"," 147.70"," 0.00"," 6.10"], [6360,"13/06/2017"," 24.70"," 33.60"," 13.50"," 42.00"," 84.20"," 14.70"," 359.90"," 1.00"," 6.10"," 129.50"," 0.00"," 6.20"], [6361,"14/06/2017"," 26.00"," 36.00"," 14.00"," 41.90"," 78.20"," 18.20"," 350.80"," 0.80"," 6.10"," 137.10"," 0.00"," 6.10"], [6362,"15/06/2017"," 27.40"," 38.80"," 14.20"," 40.20"," 77.70"," 14.30"," 343.20"," 1.10"," 6.00"," 175.00"," 0.00"," 6.70"], [6363,"16/06/2017"," 28.70"," 36.60"," 18.90"," 34.60"," 63.80"," 18.10"," 316.80"," 1.00"," 6.60"," 164.60"," 0.00"," 6.20"], [6364,"17/06/2017"," 26.30"," 34.60"," 16.30"," 43.70"," 71.90"," 24.20"," 353.80"," 1.00"," 6.50"," 148.70"," 0.00"," 6.40"], [6365,"18/06/2017"," 25.90"," 33.50"," 17.30"," 43.40"," 77.10"," 21.20"," 351.60"," 1.20"," 7.30"," 149.10"," 0.00"," 6.50"], [6366,"19/06/2017"," 25.20"," 33.00"," 15.80"," 49.90"," 77.00"," 31.30"," 349.90"," 1.10"," 7.60"," 151.50"," 0.00"," 6.30"], [6367,"20/06/2017"," 25.70"," 33.40"," 16.40"," 45.60"," 87.20"," 20.00"," 323.20"," 1.00"," 6.30"," 150.50"," 0.00"," 5.90"], [6368,"21/06/2017"," 26.00"," 35.00"," 15.30"," 40.00"," 75.20"," 17.90"," 346.30"," 0.90"," 7.40"," 153.40"," 0.00"," 6.10"], [6369,"22/06/2017"," 26.30"," 34.90"," 15.70"," 37.60"," 67.40"," 17.10"," 348.60"," 1.00"," 6.70"," 151.30"," 0.00"," 6.40"], [6370,"23/06/2017"," 28.00"," 39.00"," 16.90"," 36.50"," 68.30"," 14.00"," 350.70"," 1.00"," 7.40"," 171.40"," 0.00"," 6.70"], [6371,"24/06/2017"," 28.50"," 39.40"," 16.40"," 39.00"," 85.10"," 10.30"," 335.30"," 1.00"," 8.20"," 116.30"," 0.00"," 6.60"], [6372,"25/06/2017"," 26.80"," 35.10"," 16.70"," 37.00"," 70.30"," 16.70"," 268.00"," 1.00"," 6.00"," 133.30"," 0.00"," 5.50"], [6373,"26/06/2017"," 27.90"," 36.10"," 21.30"," 41.60"," 71.70"," 16.50"," 350.70"," 1.30"," 10.80"," 171.30"," 0.00"," 7.00"], [6374,"27/06/2017"," 26.80"," 34.70"," 16.60"," 41.70"," 88.70"," 7.20"," 248.30"," 1.10"," 8.60"," 267.80"," 0.30"," 5.40"], [6375,"28/06/2017"," 26.10"," 29.90"," 20.90"," 30.00"," 45.50"," 22.10"," 371.40"," 2.00"," 11.60"," 242.00"," 0.00"," 7.40"], [6376,"29/06/2017"," 24.70"," 30.10"," 20.00"," 24.20"," 38.80"," 10.00"," 368.90"," 2.10"," 8.90"," 322.70"," 0.00"," 7.70"], [6377,"30/06/2017"," 21.90"," 27.00"," 15.60"," 26.80"," 67.50"," 12.20"," 380.50"," 2.00"," 8.60"," 325.90"," 0.00"," 6.80"], [6378,"01/07/2017"," 19.60"," 24.40"," 12.60"," 56.20"," 72.50"," 36.90"," 286.60"," 1.30"," 7.80"," 111.80"," 0.00"," 4.80"], [6379,"02/07/2017"," 20.70"," 28.70"," 11.20"," 55.60"," 88.80"," 26.00"," 365.50"," 0.90"," 5.90"," 162.90"," 0.00"," 5.60"], [6380,"03/07/2017"," 21.90"," 29.60"," 12.70"," 53.50"," 89.40"," 22.90"," 370.10"," 1.00"," 6.60"," 163.30"," 0.00"," 6.00"], [6381,"04/07/2017"," 22.60"," 30.70"," 12.50"," 53.70"," 87.30"," 27.70"," 369.40"," 1.10"," 6.70"," 130.60"," 0.00"," 6.10"], [6382,"05/07/2017"," 23.90"," 31.70"," 13.70"," 56.60"," 90.40"," 30.00"," 346.30"," 1.20"," 7.10"," 135.20"," 0.00"," 6.00"], [6383,"06/07/2017"," 27.20"," 32.60"," 20.90"," 41.40"," 69.40"," 23.00"," 245.20"," 1.20"," 6.70"," 160.90"," 0.00"," 5.30"], [6384,"07/07/2017"," 24.80"," 30.60"," 20.90"," 54.90"," 88.10"," 37.70"," 199.00"," 1.60"," 7.90"," 160.90"," 3.00"," 4.60"], [6385,"08/07/2017"," 24.70"," 32.60"," 17.10"," 55.90"," 93.10"," 20.70"," 304.10"," 0.60"," 5.30"," 107.30"," 0.00"," 5.20"], [6386,"09/07/2017"," 26.00"," 35.60"," 15.00"," 46.30"," 88.50"," 18.30"," 319.20"," 0.80"," 6.70"," 169.30"," 0.00"," 5.70"], [6387,"10/07/2017"," 26.70"," 34.70"," 16.10"," 42.90"," 81.20"," 20.30"," 356.60"," 1.10"," 7.20"," 152.00"," 0.00"," 6.50"], [6388,"11/07/2017"," 27.00"," 35.90"," 16.40"," 42.20"," 71.10"," 18.10"," 347.60"," 0.90"," 6.50"," 152.00"," 0.00"," 6.20"], [6389,"12/07/2017"," 29.00"," 40.40"," 16.70"," 44.20"," 79.40"," 16.20"," 347.10"," 0.90"," 5.30"," 193.70"," 0.00"," 6.60"], [6390,"13/07/2017"," 29.00"," 39.50"," 19.00"," 53.40"," 82.20"," 23.30"," 326.40"," 0.90"," 6.80"," 189.90"," 0.00"," 6.40"], [6391,"14/07/2017"," 26.70"," 35.00"," 21.80"," 66.20"," 90.10"," 35.10"," 300.60"," 1.10"," 7.10"," 139.90"," 0.00"," 5.90"], [6392,"15/07/2017"," 26.20"," 31.60"," 20.30"," 56.10"," 84.10"," 31.70"," 339.90"," 1.20"," 8.30"," 145.30"," 0.00"," 6.10"], [6393,"16/07/2017"," 25.20"," 32.30"," 16.20"," 46.50"," 86.30"," 19.70"," 351.60"," 1.20"," 6.70"," 145.40"," 0.00"," 6.30"], [6394,"17/07/2017"," 25.00"," 33.30"," 14.90"," 41.30"," 74.70"," 23.30"," 303.40"," 1.10"," 6.60"," 157.80"," 0.00"," 5.70"], [6395,"18/07/2017"," 27.40"," 34.20"," 18.20"," 33.00"," 64.20"," 17.80"," 311.40"," 1.20"," 7.00"," 152.50"," 0.00"," 6.10"], [6396,"19/07/2017"," 27.90"," 36.30"," 20.60"," 41.20"," 78.00"," 15.80"," 327.00"," 0.90"," 6.00"," 172.20"," 0.00"," 6.20"], [6397,"20/07/2017"," 26.50"," 35.00"," 17.80"," 54.00"," 90.90"," 15.80"," 338.40"," 1.20"," 8.20"," 149.20"," 0.00"," 6.50"], [6398,"21/07/2017"," 26.20"," 32.90"," 19.40"," 58.10"," 87.10"," 31.40"," 270.80"," 0.90"," 6.50"," 163.80"," 0.00"," 5.10"], [6399,"22/07/2017"," 26.40"," 34.50"," 18.00"," 50.90"," 82.60"," 25.00"," 319.30"," 0.80"," 4.80"," 135.20"," 0.00"," 5.70"], [6400,"23/07/2017"," 26.80"," 35.30"," 18.60"," 41.70"," 66.20"," 20.10"," 305.70"," 0.90"," 5.70"," 139.60"," 0.00"," 5.70"], [6401,"24/07/2017"," 26.00"," 36.60"," 14.60"," 47.50"," 82.30"," 13.50"," 338.40"," 1.00"," 6.70"," 126.70"," 0.00"," 6.30"], [6402,"25/07/2017"," 24.80"," 31.30"," 17.90"," 62.10"," 88.40"," 36.20"," 283.60"," 1.00"," 9.60"," 156.30"," 0.00"," 5.20"], [6403,"26/07/2017"," 26.50"," 35.00"," 18.50"," 56.90"," 85.90"," 21.60"," 323.30"," 0.90"," 8.20"," 154.30"," 0.00"," 5.90"], [6404,"27/07/2017"," 27.50"," 35.60"," 17.60"," 49.50"," 89.20"," 21.60"," 319.00"," 1.00"," 5.90"," 163.70"," 0.00"," 6.00"], [6405,"28/07/2017"," 28.00"," 38.00"," 16.70"," 41.30"," 77.80"," 17.30"," 307.30"," 1.00"," 6.50"," 143.10"," 0.00"," 6.00"], [6406,"29/07/2017"," 27.40"," 36.80"," 15.80"," 43.40"," 78.00"," 18.20"," 320.10"," 0.90"," 6.50"," 163.60"," 0.00"," 5.90"], [6407,"30/07/2017"," 28.70"," 39.60"," 16.80"," 43.80"," 85.90"," 13.20"," 325.10"," 1.00"," 9.80"," 159.60"," 0.00"," 6.40"], [6408,"31/07/2017"," 27.60"," 35.30"," 16.60"," 45.60"," 73.60"," 20.60"," 314.40"," 1.10"," 6.10"," 149.80"," 0.00"," 6.00"], [6409,"01/08/2017"," 27.20"," 34.80"," 20.20"," 57.00"," 80.80"," 25.40"," 169.50"," 1.00"," 9.50"," 151.00"," 1.20"," 4.10"], [6410,"02/08/2017"," 27.80"," 33.90"," 23.60"," 51.80"," 71.40"," 29.80"," 142.90"," 1.00"," 7.40"," 140.20"," 0.30"," 3.80"], [6411,"03/08/2017"," 29.30"," 39.80"," 18.70"," 49.00"," 86.20"," 13.60"," 319.40"," 0.80"," 6.70"," 106.20"," 0.00"," 6.00"], [6412,"04/08/2017"," 29.30"," 39.50"," 18.60"," 44.70"," 83.10"," 17.00"," 314.90"," 0.90"," 6.30"," 141.20"," 0.00"," 6.10"], [6413,"05/08/2017"," 28.60"," 37.00"," 18.40"," 43.20"," 75.70"," 21.20"," 312.00"," 1.20"," 6.70"," 143.10"," 0.00"," 6.20"], [6414,"06/08/2017"," 27.70"," 34.30"," 19.00"," 50.90"," 79.40"," 31.30"," 312.10"," 1.20"," 7.30"," 134.30"," 0.00"," 5.90"], [6415,"07/08/2017"," 27.70"," 35.00"," 20.10"," 57.60"," 89.50"," 27.40"," 266.60"," 0.90"," 6.60"," 146.40"," 0.00"," 5.10"], [6416,"08/08/2017"," 28.40"," 38.50"," 19.10"," 44.50"," 86.00"," 6.00"," 319.50"," 1.30"," 7.90"," 5.80"," 0.00"," 6.60"], [6417,"09/08/2017"," 26.00"," 33.70"," 20.70"," 54.30"," 74.50"," 24.10"," 282.00"," 1.40"," 9.90"," 85.40"," 0.00"," 5.80"], [6418,"10/08/2017"," 21.10"," 27.40"," 16.40"," 62.40"," 80.70"," 44.20"," 226.90"," 1.70"," 9.30"," 18.80"," 6.00"," 4.40"], [6419,"11/08/2017"," 23.00"," 29.50"," 16.10"," 57.70"," 87.90"," 27.90"," 324.90"," 0.90"," 5.90"," 150.70"," 0.00"," 5.20"], [6420,"12/08/2017"," 22.50"," 30.50"," 14.40"," 59.40"," 91.70"," 26.00"," 323.80"," 1.00"," 8.00"," 144.00"," 0.00"," 5.30"], [6421,"13/08/2017"," 22.50"," 30.80"," 13.30"," 61.80"," 91.00"," 28.90"," 314.50"," 0.90"," 6.40"," 135.20"," 0.00"," 5.10"], [6422,"14/08/2017"," 23.20"," 30.80"," 14.90"," 59.10"," 90.80"," 26.90"," 274.50"," 0.90"," 6.10"," 134.80"," 0.00"," 4.70"], [6423,"15/08/2017"," 25.90"," 34.80"," 17.80"," 57.90"," 80.90"," 27.20"," 278.70"," 1.00"," 6.40"," 121.00"," 0.00"," 5.30"], [6424,"16/08/2017"," 26.60"," 35.80"," 18.40"," 63.00"," 90.90"," 28.90"," 291.10"," 0.80"," 6.10"," 142.30"," 0.00"," 5.30"], [6425,"17/08/2017"," 26.80"," 34.60"," 19.50"," 60.10"," 89.70"," 27.80"," 295.90"," 0.90"," 6.00"," 157.10"," 0.00"," 5.40"], [6426,"18/08/2017"," 27.00"," 37.10"," 16.70"," 51.40"," 88.90"," 20.10"," 299.10"," 0.90"," 5.70"," 161.70"," 0.00"," 5.50"], [6427,"19/08/2017"," 25.80"," 32.70"," 18.00"," 60.00"," 87.70"," 31.50"," 292.10"," 1.20"," 5.80"," 131.10"," 0.00"," 5.30"], [6428,"20/08/2017"," 25.00"," 31.40"," 18.60"," 64.10"," 89.70"," 39.40"," 271.70"," 1.00"," 7.40"," 144.70"," 0.00"," 4.80"], [6429,"21/08/2017"," 23.90"," 30.20"," 16.70"," 63.50"," 90.20"," 41.00"," 282.00"," 1.00"," 5.80"," 148.90"," 0.00"," 4.70"], [6430,"22/08/2017"," 24.60"," 34.50"," 14.80"," 54.70"," 90.80"," 20.90"," 302.90"," 0.80"," 5.50"," 169.40"," 0.00"," 5.10"], [6431,"23/08/2017"," 25.00"," 34.90"," 13.90"," 47.80"," 88.70"," 14.60"," 302.40"," 1.00"," 6.40"," 151.80"," 0.00"," 5.40"], [6432,"24/08/2017"," 24.30"," 33.60"," 13.40"," 46.70"," 84.10"," 14.10"," 295.60"," 0.90"," 6.30"," 142.00"," 0.00"," 5.10"], [6433,"25/08/2017"," 24.80"," 34.50"," 14.00"," 49.10"," 82.20"," 15.80"," 262.80"," 0.70"," 6.00"," 153.70"," 0.00"," 4.60"], [6434,"26/08/2017"," 27.40"," 35.10"," 20.30"," 54.90"," 88.00"," 23.00"," 255.70"," 1.00"," 8.30"," 171.10"," 0.00"," 5.00"], [6435,"27/08/2017"," 25.60"," 32.30"," 19.00"," 57.80"," 89.90"," 29.90"," 153.30"," 0.90"," 7.70"," 258.70"," 0.10"," 3.50"], [6436,"28/08/2017"," 24.00"," 28.20"," 19.80"," 69.80"," 87.10"," 46.30"," 130.60"," 1.00"," 6.30"," 146.10"," 0.10"," 2.90"], [6437,"29/08/2017"," 19.70"," 21.90"," 18.00"," 87.30"," 92.20"," 74.60"," 47.80"," 0.60"," 4.60"," 164.00"," 41.50"," 1.20"], [6438,"30/08/2017"," 19.30"," 23.60"," 17.40"," 84.10"," 92.30"," 59.50"," 116.10"," 0.70"," 4.50"," 197.20"," 6.60"," 2.20"], [6439,"31/08/2017"," 22.10"," 29.10"," 17.30"," 72.40"," 92.90"," 41.70"," 201.60"," 0.70"," 5.90"," 97.20"," 0.10"," 3.50"], [6440,"01/09/2017"," 22.30"," 27.70"," 17.20"," 74.80"," 92.40"," 53.30"," 218.80"," 0.90"," 5.60"," 72.30"," 0.10"," 3.60"], [6441,"02/09/2017"," 22.60"," 28.50"," 17.80"," 69.10"," 86.50"," 42.70"," 233.90"," 0.90"," 5.10"," 213.70"," 0.40"," 3.90"], [6442,"03/09/2017"," 22.00"," 31.30"," 15.20"," 71.30"," 93.30"," 27.50"," 224.50"," 0.70"," 4.40"," 170.30"," 0.00"," 3.80"], [6443,"04/09/2017"," 24.50"," 33.80"," 16.20"," 60.50"," 93.00"," 15.20"," 273.90"," 0.90"," 6.00"," 77.50"," 0.00"," 4.70"], [6444,"05/09/2017"," 23.70"," 31.00"," 17.80"," 64.10"," 92.60"," 33.60"," 271.30"," 0.80"," 7.50"," 160.40"," 0.00"," 4.40"], [6445,"06/09/2017"," 22.90"," 31.90"," 14.80"," 62.90"," 91.90"," 25.50"," 251.50"," 0.70"," 5.50"," 165.30"," 0.00"," 4.10"], [6446,"07/09/2017"," 22.60"," 28.60"," 18.60"," 74.30"," 91.30"," 47.40"," 245.10"," 0.70"," 4.90"," 129.90"," 7.30"," 3.90"], [6447,"08/09/2017"," 22.80"," 29.60"," 17.20"," 73.60"," 93.30"," 46.30"," 246.70"," 0.80"," 5.60"," 153.60"," 0.00"," 3.90"], [6448,"09/09/2017"," 21.90"," 28.80"," 15.50"," 56.00"," 93.70"," 16.90"," 122.20"," 0.90"," 7.40"," 312.00"," 0.00"," 3.00"], [6449,"10/09/2017"," 20.70"," 25.70"," 16.10"," 34.60"," 71.40"," 16.40"," 285.70"," 2.00"," 9.70"," 333.30"," 0.00"," 5.20"], [6450,"11/09/2017"," 24.00"," 33.00"," 15.90"," 31.60"," 75.00"," 16.40"," 276.30"," 1.10"," 5.90"," 330.50"," 0.00"," 4.80"], [6451,"12/09/2017"," 22.00"," 31.90"," 13.50"," 53.60"," 86.00"," 18.10"," 267.60"," 0.90"," 6.00"," 46.30"," 0.00"," 4.30"], [6452,"13/09/2017"," 21.30"," 29.80"," 12.70"," 60.50"," 93.10"," 24.60"," 264.60"," 0.90"," 6.50"," 144.00"," 0.00"," 4.10"], [6453,"14/09/2017"," 23.40"," 34.90"," 11.80"," 52.10"," 92.80"," 13.80"," 266.40"," 0.80"," 6.00"," 12.00"," 0.00"," 4.30"], [6454,"15/09/2017"," 21.00"," 28.70"," 15.00"," 66.50"," 86.20"," 38.30"," 200.90"," 1.80"," 8.50"," 9.10"," 1.20"," 4.00"], [6455,"16/09/2017"," 17.90"," 24.90"," 14.10"," 66.00"," 83.70"," 39.70"," 213.60"," 1.30"," 8.20"," 20.50"," 0.10"," 3.50"], [6456,"17/09/2017"," 20.20"," 27.40"," 12.60"," 65.20"," 91.30"," 23.30"," 255.00"," 0.90"," 5.70"," 181.20"," 0.00"," 3.70"], [6457,"18/09/2017"," 21.20"," 29.40"," 11.40"," 49.00"," 93.50"," 13.10"," 260.40"," 1.00"," 8.10"," 342.70"," 0.00"," 4.10"], [6458,"19/09/2017"," 20.30"," 28.50"," 11.30"," 57.80"," 91.60"," 16.60"," 256.30"," 0.70"," 4.60"," 359.60"," 0.00"," 3.60"], [6459,"20/09/2017"," 19.40"," 27.90"," 11.80"," 70.50"," 93.20"," 34.20"," 237.20"," 0.70"," 5.70"," 168.40"," 0.00"," 3.40"], [6460,"21/09/2017"," 19.50"," 28.70"," 10.60"," 63.80"," 92.90"," 26.90"," 236.30"," 0.60"," 5.40"," 154.50"," 0.00"," 3.30"], [6461,"22/09/2017"," 19.30"," 26.40"," 11.30"," 69.00"," 92.40"," 38.10"," 211.90"," 0.90"," 6.10"," 132.60"," 0.00"," 3.20"], [6462,"23/09/2017"," 19.40"," 27.00"," 13.60"," 67.60"," 90.20"," 34.90"," 191.30"," 0.60"," 4.40"," 81.40"," 0.00"," 2.90"], [6463,"24/09/2017"," 20.00"," 31.10"," 10.30"," 61.20"," 93.10"," 15.60"," 245.10"," 0.70"," 4.60"," 188.80"," 0.00"," 3.60"], [6464,"25/09/2017"," 21.70"," 33.20"," 10.90"," 52.10"," 90.40"," 16.10"," 236.80"," 0.80"," 6.60"," 270.60"," 0.00"," 3.80"], [6465,"26/09/2017"," 21.50"," 27.90"," 16.10"," 62.00"," 82.80"," 29.60"," 190.50"," 1.20"," 8.90"," 45.40"," 0.00"," 3.50"], [6466,"27/09/2017"," 20.70"," 26.30"," 16.70"," 69.30"," 88.00"," 43.70"," 164.50"," 0.70"," 6.00"," 151.60"," 0.00"," 2.70"], [6467,"28/09/2017"," 19.20"," 26.40"," 13.40"," 69.30"," 92.30"," 38.60"," 175.00"," 0.60"," 5.30"," 142.40"," 0.00"," 2.60"], [6468,"29/09/2017"," 19.00"," 27.40"," 11.50"," 68.60"," 92.50"," 34.30"," 233.70"," 0.60"," 5.30"," 173.40"," 0.00"," 3.10"], [6469,"30/09/2017"," 19.50"," 27.30"," 11.40"," 68.20"," 93.10"," 31.60"," 188.40"," 0.70"," 4.00"," 188.80"," 0.00"," 2.80"], [6470,"01/10/2017"," 20.20"," 26.70"," 14.70"," 71.70"," 91.00"," 43.10"," 157.00"," 0.50"," 6.60"," 86.80"," 0.00"," 2.30"], [6471,"02/10/2017"," 20.30"," 27.80"," 14.90"," 69.10"," 92.00"," 33.80"," 187.10"," 0.50"," 4.80"," 128.70"," 0.00"," 2.70"], [6472,"03/10/2017"," 20.50"," 28.40"," 12.60"," 66.10"," 92.20"," 33.90"," 224.60"," 0.70"," 5.20"," 184.90"," 0.00"," 3.10"], [6473,"04/10/2017"," 19.70"," 26.90"," 13.30"," 68.60"," 90.90"," 42.40"," 195.10"," 0.80"," 5.40"," 145.70"," 0.00"," 2.80"], [6474,"05/10/2017"," 18.50"," 28.90"," 9.00"," 67.60"," 93.30"," 27.70"," 224.70"," 0.70"," 4.60"," 190.90"," 0.00"," 3.00"], [6475,"06/10/2017"," 19.50"," 30.70"," 10.70"," 67.90"," 92.90"," 25.50"," 217.20"," 0.70"," 5.60"," 86.20"," 0.00"," 3.10"], [6476,"07/10/2017"," 18.30"," 25.70"," 10.80"," 72.00"," 93.20"," 42.40"," 182.40"," 0.90"," 7.10"," 125.00"," 0.00"," 2.60"], [6477,"08/10/2017"," 20.00"," 26.70"," 13.20"," 67.00"," 89.80"," 37.80"," 191.20"," 0.60"," 5.20"," 164.90"," 0.00"," 2.60"], [6478,"09/10/2017"," 18.10"," 28.00"," 9.90"," 71.40"," 93.20"," 29.90"," 210.00"," 0.70"," 5.60"," 157.00"," 0.00"," 2.70"], [6479,"10/10/2017"," 19.10"," 28.00"," 13.10"," 71.70"," 91.70"," 31.80"," 184.10"," 0.60"," 4.60"," 122.50"," 0.00"," 2.60"], [6480,"11/10/2017"," 18.60"," 28.90"," 10.20"," 72.20"," 93.00"," 32.50"," 185.00"," 0.60"," 4.80"," 165.70"," 0.00"," 2.50"], [6481,"12/10/2017"," 19.20"," 30.60"," 9.30"," 67.30"," 93.00"," 23.20"," 196.60"," 0.70"," 4.90"," 177.10"," 0.00"," 2.70"], [6482,"13/10/2017"," 19.20"," 30.40"," 10.40"," 61.70"," 92.70"," 18.70"," 196.30"," 0.70"," 5.20"," 152.80"," 0.00"," 2.80"], [6483,"14/10/2017"," 18.20"," 29.40"," 9.00"," 63.80"," 92.20"," 17.90"," 195.70"," 0.70"," 5.30"," 137.30"," 0.00"," 2.60"], [6484,"15/10/2017"," 17.50"," 27.00"," 9.20"," 71.70"," 93.50"," 33.60"," 194.20"," 0.80"," 6.20"," 158.20"," 0.00"," 2.60"], [6485,"16/10/2017"," 17.10"," 25.80"," 10.00"," 71.80"," 92.90"," 31.00"," 196.90"," 0.60"," 5.00"," 143.70"," 0.00"," 2.40"], [6486,"17/10/2017"," 19.00"," 24.90"," 11.50"," 67.80"," 87.50"," 40.80"," 160.30"," 0.60"," 4.70"," 169.90"," 0.00"," 2.10"], [6487,"18/10/2017"," 17.00"," 20.90"," 14.10"," 75.70"," 87.40"," 56.80"," 61.10"," 0.90"," 9.20"," 238.90"," 1.10"," 1.40"], [6488,"19/10/2017"," 15.20"," 19.40"," 8.50"," 57.00"," 89.90"," 32.40"," 147.10"," 1.50"," 7.90"," 338.30"," 0.00"," 2.30"], [6489,"20/10/2017"," 18.30"," 24.40"," 13.80"," 51.40"," 78.60"," 31.70"," 191.10"," 2.00"," 10.30"," 334.20"," 0.00"," 3.30"], [6490,"21/10/2017"," 17.80"," 26.30"," 8.10"," 64.20"," 93.00"," 35.80"," 175.10"," 1.00"," 6.80"," 327.70"," 0.00"," 2.40"], [6491,"22/10/2017"," 17.50"," 25.60"," 11.10"," 68.20"," 88.10"," 35.20"," 154.20"," 0.90"," 5.70"," 18.40"," 0.00"," 2.20"], [6492,"23/10/2017"," 15.80"," 23.50"," 8.00"," 72.00"," 92.30"," 38.60"," 160.30"," 0.50"," 3.80"," 197.50"," 0.00"," 1.80"], [6493,"24/10/2017"," 15.20"," 26.50"," 6.40"," 65.70"," 93.80"," 24.50"," 181.70"," 0.50"," 4.80"," 155.50"," 0.00"," 2.00"], [6494,"25/10/2017"," 15.20"," 27.60"," 5.50"," 63.30"," 92.00"," 20.70"," 183.50"," 0.70"," 5.30"," 174.40"," 0.00"," 2.30"], [6495,"26/10/2017"," 14.70"," 28.30"," 4.40"," 62.60"," 93.10"," 20.60"," 182.20"," 0.50"," 4.00"," 184.50"," 0.00"," 2.00"], [6496,"27/10/2017"," 14.90"," 30.30"," 3.70"," 57.60"," 92.50"," 16.00"," 179.20"," 0.60"," 4.10"," 178.60"," 0.00"," 2.20"], [6497,"28/10/2017"," 16.90"," 22.60"," 7.50"," 65.50"," 90.00"," 37.10"," 110.60"," 0.90"," 7.90"," 79.90"," 0.00"," 1.80"], [6498,"29/10/2017"," 15.20"," 23.30"," 9.00"," 77.30"," 93.30"," 42.90"," 138.50"," 0.60"," 4.00"," 188.20"," 0.00"," 1.60"], [6499,"30/10/2017"," 14.10"," 23.90"," 5.50"," 72.80"," 93.90"," 37.00"," 168.80"," 0.60"," 7.90"," 165.60"," 0.00"," 1.80"], [6500,"31/10/2017"," 15.10"," 22.80"," 7.60"," 73.00"," 93.40"," 41.50"," 155.90"," 0.70"," 4.30"," 173.70"," 0.00"," 1.70"], [6501,"01/11/2017"," 15.70"," 20.80"," 10.40"," 76.30"," 91.60"," 54.70"," 88.70"," 0.80"," 5.00"," 148.20"," 0.00"," 1.40"], [6502,"02/11/2017"," 14.10"," 21.70"," 7.80"," 76.70"," 93.80"," 45.80"," 139.10"," 0.70"," 5.30"," 135.50"," 0.00"," 1.60"], [6503,"03/11/2017"," 14.10"," 22.90"," 7.20"," 77.40"," 93.70"," 40.00"," 115.60"," 0.50"," 4.00"," 144.40"," 0.00"," 1.40"], [6504,"04/11/2017"," 14.80"," 20.20"," 9.70"," 69.50"," 92.90"," 36.50"," 96.40"," 0.70"," 5.70"," 307.50"," 0.20"," 1.40"], [6505,"05/11/2017"," 15.30"," 19.90"," 10.00"," 50.60"," 82.30"," 29.00"," 159.30"," 2.30"," 12.10"," 324.20"," 0.00"," 2.70"], [6506,"06/11/2017"," 12.70"," 16.90"," 8.10"," 39.80"," 56.90"," 26.90"," 165.10"," 2.40"," 8.60"," 332.60"," 0.00"," 2.70"], [6507,"07/11/2017"," 10.70"," 17.40"," 4.90"," 41.60"," 65.60"," 21.20"," 163.50"," 1.70"," 8.60"," 340.00"," 0.00"," 2.30"], [6508,"08/11/2017"," 12.60"," 19.80"," 2.00"," 43.10"," 79.70"," 26.20"," 154.70"," 1.10"," 5.80"," 343.40"," 0.00"," 1.80"], [6509,"09/11/2017"," 10.30"," 15.30"," 5.60"," 39.60"," 57.40"," 28.20"," 138.60"," 1.60"," 7.30"," 348.10"," 0.00"," 2.00"], [6510,"10/11/2017"," 11.00"," 18.10"," 6.80"," 42.90"," 63.60"," 23.30"," 156.60"," 1.30"," 7.80"," 353.80"," 0.00"," 2.00"], [6511,"11/11/2017"," 12.00"," 19.70"," 3.00"," 53.60"," 81.10"," 30.10"," 152.60"," 1.50"," 8.30"," 328.40"," 0.00"," 2.00"], [6512,"12/11/2017"," 14.90"," 21.90"," 4.90"," 39.30"," 78.30"," 17.40"," 155.60"," 1.80"," 9.90"," 328.90"," 0.00"," 2.60"], [6513,"13/11/2017"," 13.90"," 17.30"," 8.70"," 33.90"," 50.90"," 23.30"," 152.50"," 3.20"," 12.40"," 334.20"," 0.00"," 3.20"], [6514,"14/11/2017"," 8.10"," 16.40"," -0.30"," 39.90"," 68.20"," 22.50"," 150.30"," 1.00"," 7.40"," 337.90"," 0.00"," 1.50"], [6515,"15/11/2017"," 6.60"," 18.00"," -2.20"," 61.00"," 92.40"," 23.00"," 150.50"," 0.70"," 4.60"," 181.60"," 0.00"," 1.20"], [6516,"16/11/2017"," 8.20"," 20.50"," -2.10"," 55.50"," 82.20"," 16.40"," 144.80"," 0.50"," 4.00"," 159.70"," 0.00"," 1.20"], [6517,"17/11/2017"," 7.80"," 20.10"," -0.60"," 67.40"," 93.40"," 22.80"," 139.20"," 0.50"," 3.60"," 170.40"," 0.00"," 1.20"], [6518,"18/11/2017"," 8.70"," 21.30"," -0.50"," 62.80"," 91.40"," 21.20"," 136.90"," 0.60"," 4.60"," 149.50"," 0.00"," 1.30"], [6519,"19/11/2017"," 8.20"," 20.00"," 0.10"," 72.00"," 93.70"," 30.00"," 139.20"," 0.60"," 3.50"," 195.40"," 0.00"," 1.10"], [6520,"20/11/2017"," 8.40"," 21.60"," -0.10"," 67.30"," 93.80"," 22.60"," 138.60"," 0.60"," 3.80"," 184.00"," 0.00"," 1.20"], [6521,"21/11/2017"," 9.00"," 23.50"," -0.60"," 56.20"," 91.50"," 13.60"," 139.10"," 0.60"," 3.70"," 148.10"," 0.00"," 1.30"], [6522,"22/11/2017"," 8.00"," 20.90"," -0.50"," 52.80"," 83.50"," 16.00"," 130.70"," 0.50"," 4.20"," 171.70"," 0.00"," 1.10"], [6523,"23/11/2017"," 9.50"," 23.60"," -0.10"," 48.50"," 81.60"," 14.80"," 121.70"," 0.50"," 4.60"," 210.80"," 0.00"," 1.20"], [6524,"24/11/2017"," 11.40"," 22.90"," 3.30"," 43.30"," 66.60"," 15.90"," 106.00"," 0.50"," 4.60"," 154.00"," 0.00"," 1.20"], [6525,"25/11/2017"," 11.80"," 19.50"," 4.70"," 44.60"," 65.20"," 20.50"," 25.30"," 0.60"," 6.60"," 345.30"," 0.00"," 1.30"], [6526,"26/11/2017"," 12.00"," 17.80"," 4.10"," 55.20"," 87.70"," 20.30"," 126.10"," 1.00"," 5.30"," 0.70"," 0.00"," 1.30"], [6527,"27/11/2017"," 9.40"," 15.20"," 3.40"," 73.10"," 89.20"," 54.40"," 67.40"," 0.50"," 4.00"," 116.70"," 0.00"," 0.80"], [6528,"28/11/2017"," 10.40"," 16.60"," 5.10"," 78.90"," 92.10"," 52.10"," 63.90"," 0.70"," 4.90"," 206.10"," 0.40"," 0.90"], [6529,"29/11/2017"," 11.50"," 13.70"," 9.60"," 84.70"," 93.40"," 69.40"," 41.60"," 0.90"," 8.30"," 355.60"," 4.40"," 0.80"], [6530,"30/11/2017"," 7.50"," 11.80"," -0.20"," 62.50"," 81.60"," 32.10"," 103.60"," 2.00"," 7.70"," 5.70"," 0.00"," 1.50"], [6531,"01/12/2017"," 6.40"," 12.40"," 0.30"," 48.80"," 72.30"," 25.90"," 124.00"," 2.30"," 11.20"," 332.00"," 0.10"," 1.90"], [6532,"02/12/2017"," 5.30"," 8.90"," 2.00"," 45.10"," 55.80"," 32.40"," 132.90"," 3.20"," 13.40"," 339.70"," 0.00"," 2.00"], [6533,"03/12/2017"," 4.60"," 10.30"," -1.50"," 39.60"," 55.60"," 21.70"," 130.40"," 2.30"," 13.00"," 333.60"," 0.00"," 1.80"], [6534,"04/12/2017"," 2.20"," 12.60"," -5.50"," 54.00"," 77.60"," 28.20"," 127.20"," 0.60"," 3.50"," 120.80"," 0.00"," 0.80"], [6535,"05/12/2017"," 2.30"," 13.30"," -6.50"," 68.50"," 90.80"," 35.60"," 135.60"," 0.70"," 4.20"," 192.20"," 0.00"," 0.80"], [6536,"06/12/2017"," 3.60"," 14.70"," -3.80"," 77.00"," 92.80"," 45.60"," 124.00"," 0.50"," 3.40"," 78.90"," 0.00"," 0.70"], [6537,"07/12/2017"," 4.00"," 14.60"," -3.30"," 77.10"," 94.10"," 43.90"," 125.40"," 0.50"," 3.90"," 165.30"," 0.00"," 0.70"], [6538,"08/12/2017"," 9.50"," 17.60"," -0.50"," 47.90"," 86.80"," 15.30"," 112.50"," 1.80"," 10.40"," 346.10"," 0.00"," 2.00"], [6539,"09/12/2017"," 11.00"," 15.90"," 5.50"," 65.10"," 81.30"," 51.70"," 42.80"," 1.30"," 10.20"," 2.00"," 0.00"," 1.20"], [6540,"10/12/2017"," 13.00"," 17.80"," 8.30"," 57.70"," 81.40"," 34.60"," 78.80"," 1.70"," 12.00"," 246.60"," 0.00"," 1.70"], [6541,"11/12/2017"," 10.00"," 17.00"," 2.20"," 59.20"," 84.50"," 38.30"," 30.80"," 2.20"," 14.40"," 251.50"," 3.10"," 1.90"], [6542,"12/12/2017"," 5.50"," 11.10"," -1.10"," 63.30"," 93.50"," 35.80"," 122.80"," 1.90"," 8.80"," 328.50"," 0.00"," 1.20"], [6543,"13/12/2017"," 5.70"," 13.80"," -3.00"," 56.40"," 87.90"," 28.10"," 118.90"," 1.00"," 12.00"," 303.70"," 0.00"," 1.00"], [6544,"14/12/2017"," 10.50"," 17.00"," 2.60"," 55.50"," 67.70"," 38.00"," 110.00"," 2.00"," 8.80"," 350.80"," 0.00"," 1.80"], [6545,"15/12/2017"," 13.90"," 17.40"," 10.60"," 57.00"," 79.30"," 40.90"," 95.40"," 2.50"," 11.50"," 260.10"," 1.80"," 2.00"], [6546,"16/12/2017"," 7.60"," 12.20"," 2.20"," 57.00"," 75.90"," 36.40"," 122.60"," 2.30"," 9.90"," 341.90"," 0.00"," 1.60"], [6547,"17/12/2017"," 4.00"," 11.00"," -1.80"," 59.90"," 84.10"," 32.30"," 122.50"," 1.10"," 5.90"," 333.80"," 0.00"," 1.00"], [6548,"18/12/2017"," 4.10"," 12.00"," -5.20"," 63.80"," 91.40"," 38.30"," 124.00"," 1.40"," 12.40"," 338.20"," 0.00"," 1.10"], [6549,"19/12/2017"," 9.20"," 12.50"," 7.00"," 61.30"," 73.30"," 47.60"," 119.50"," 2.50"," 9.30"," 4.90"," 0.00"," 1.60"], [6550,"20/12/2017"," 6.50"," 13.60"," -1.50"," 65.30"," 93.50"," 33.20"," 115.30"," 1.10"," 6.60"," 355.70"," 0.00"," 1.10"], [6551,"21/12/2017"," 7.90"," 14.10"," 1.70"," 67.90"," 87.00"," 43.80"," 112.90"," 1.30"," 6.80"," 349.10"," 0.00"," 1.10"], [6552,"22/12/2017"," 8.10"," 17.60"," -0.30"," 63.70"," 92.40"," 31.10"," 112.70"," 1.60"," 10.50"," 347.20"," 0.00"," 1.60"], [6553,"23/12/2017"," 6.90"," 14.00"," 0.10"," 77.40"," 91.50"," 59.20"," 55.40"," 0.80"," 6.30"," 150.40"," 0.00"," 0.80"], [6554,"24/12/2017"," 9.40"," 14.30"," 2.00"," 76.90"," 90.60"," 51.20"," 71.20"," 0.90"," 4.80"," 143.10"," 0.00"," 0.90"], [6555,"25/12/2017"," 6.10"," 15.00"," -0.40"," 74.90"," 94.30"," 43.40"," 115.80"," 0.60"," 5.00"," 37.70"," 0.00"," 0.70"], [6556,"26/12/2017"," 7.50"," 14.10"," 2.30"," 65.90"," 82.60"," 40.70"," 80.50"," 1.10"," 9.90"," 357.50"," 0.00"," 1.10"], [6557,"27/12/2017"," 10.00"," 14.60"," 1.50"," 53.00"," 80.70"," 30.70"," 105.00"," 2.20"," 13.60"," 295.60"," 0.50"," 1.70"], [6558,"28/12/2017"," 14.30"," 18.70"," 10.00"," 51.60"," 60.80"," 42.20"," 70.00"," 2.30"," 11.10"," 256.90"," 0.00"," 2.20"], [6559,"29/12/2017"," 15.80"," 18.30"," 10.80"," 54.50"," 72.40"," 45.30"," 73.30"," 1.80"," 10.70"," 335.70"," 0.00"," 1.70"], [6560,"30/12/2017"," 12.10"," 18.60"," 5.00"," 68.50"," 91.40"," 47.10"," 121.50"," 1.50"," 8.20"," 358.70"," 0.00"," 1.30"], [6561,"31/12/2017"," 10.20"," 16.50"," 2.30"," 68.20"," 93.00"," 43.60"," 67.90"," 1.30"," 12.90"," 271.20"," 0.00"," 1.20"], [6562,"01/01/2018"," 12.00"," 18.50"," 5.40"," 36.60"," 69.00"," 10.80"," 122.50"," 2.30"," 14.60"," 335.60"," 0.00"," 2.60"], [6563,"02/01/2018"," 12.00"," 16.30"," 7.40"," 50.80"," 67.80"," 38.20"," 109.10"," 2.70"," 11.60"," 338.00"," 0.00"," 2.20"], [6564,"03/01/2018"," 13.60"," 17.70"," 10.70"," 62.70"," 72.80"," 49.60"," 113.40"," 3.90"," 11.50"," 338.30"," 0.00"," 2.50"], [6565,"04/01/2018"," 14.40"," 18.90"," 12.20"," 62.20"," 72.10"," 44.10"," 122.80"," 4.60"," 12.90"," 338.30"," 0.00"," 3.10"], [6566,"05/01/2018"," 11.80"," 17.70"," 4.10"," 55.50"," 73.00"," 32.40"," 124.70"," 2.10"," 9.60"," 15.60"," 0.00"," 1.90"], [6567,"06/01/2018"," 7.00"," 13.20"," 1.70"," 75.60"," 89.10"," 62.10"," 51.40"," 1.80"," 13.00"," 146.80"," 9.60"," 1.10"], [6568,"07/01/2018"," 5.40"," 10.60"," 0.60"," 74.10"," 92.70"," 41.60"," 124.50"," 0.90"," 5.20"," 114.40"," 0.40"," 0.90"], [6569,"08/01/2018"," 4.40"," 11.40"," -1.40"," 72.20"," 92.10"," 38.20"," 125.80"," 0.70"," 3.70"," 164.10"," 0.00"," 0.80"], [6570,"09/01/2018"," 3.80"," 10.70"," -2.20"," 75.70"," 92.40"," 48.50"," 94.60"," 0.40"," 2.30"," 80.10"," 0.00"," 0.60"], [6571,"10/01/2018"," 8.90"," 14.50"," 4.20"," 71.00"," 92.90"," 42.00"," 96.90"," 1.20"," 11.40"," 266.90"," 2.60"," 1.20"], [6572,"11/01/2018"," 9.50"," 11.20"," 8.00"," 47.10"," 55.70"," 40.30"," 119.40"," 2.90"," 14.80"," 325.00"," 0.00"," 2.10"], [6573,"12/01/2018"," 8.50"," 12.60"," 5.60"," 47.90"," 56.90"," 36.90"," 133.80"," 3.10"," 14.90"," 343.40"," 0.00"," 2.30"], [6574,"13/01/2018"," 5.40"," 11.90"," -1.20"," 67.00"," 83.90"," 44.70"," 82.40"," 0.80"," 5.00"," 165.60"," 0.00"," 0.90"], [6575,"14/01/2018"," 7.40"," 12.10"," 3.20"," 65.00"," 90.10"," 42.90"," 89.80"," 1.70"," 12.00"," 348.00"," 0.60"," 1.30"], [6576,"15/01/2018"," 6.40"," 11.50"," 1.80"," 78.80"," 92.10"," 50.20"," 87.20"," 0.90"," 4.60"," 292.80"," 2.30"," 0.90"], [6577,"16/01/2018"," 9.10"," 17.00"," -0.50"," 59.70"," 91.50"," 38.30"," 133.50"," 2.10"," 10.10"," 0.20"," 0.00"," 1.80"], [6578,"17/01/2018"," 11.90"," 18.20"," 5.40"," 56.00"," 74.90"," 30.40"," 138.40"," 2.80"," 11.70"," 331.00"," 0.00"," 2.60"], [6579,"18/01/2018"," 8.70"," 16.60"," 2.50"," 71.30"," 90.40"," 37.80"," 135.50"," 0.80"," 5.30"," 73.70"," 0.00"," 1.20"], [6580,"19/01/2018"," 8.80"," 15.40"," 5.10"," 70.00"," 88.70"," 45.00"," 80.30"," 0.80"," 8.70"," 52.60"," 0.00"," 1.10"], [6581,"20/01/2018"," 11.80"," 18.80"," 3.50"," 46.30"," 79.20"," 20.60"," 132.10"," 2.20"," 10.30"," 351.00"," 0.00"," 2.40"], [6582,"21/01/2018"," 14.90"," 19.20"," 11.80"," 43.80"," 50.70"," 35.90"," 138.80"," 4.50"," 15.30"," 333.20"," 0.00"," 3.90"], [6583,"22/01/2018"," 15.20"," 21.30"," 6.80"," 47.90"," 78.50"," 27.30"," 142.50"," 2.50"," 10.10"," 349.30"," 0.00"," 2.70"], [6584,"23/01/2018"," 11.60"," 20.60"," 2.50"," 55.90"," 87.60"," 25.30"," 143.90"," 0.90"," 6.40"," 207.50"," 0.00"," 1.60"], [6585,"24/01/2018"," 8.80"," 19.60"," 1.60"," 67.20"," 91.60"," 30.90"," 143.00"," 0.70"," 3.90"," 200.20"," 0.00"," 1.30"], [6586,"25/01/2018"," 7.90"," 16.20"," 1.20"," 73.70"," 92.20"," 47.50"," 123.20"," 1.00"," 5.60"," 197.50"," 0.00"," 1.20"], [6587,"26/01/2018"," 8.90"," 11.10"," 5.50"," 49.60"," 65.50"," 37.70"," 142.80"," 4.40"," 18.60"," 326.10"," 0.10"," 2.50"], [6588,"27/01/2018"," 7.90"," 11.60"," 4.50"," 47.70"," 66.70"," 28.20"," 97.90"," 3.80"," 12.80"," 356.10"," 0.10"," 2.60"], [6589,"28/01/2018"," 8.40"," 12.60"," 4.80"," 80.20"," 87.30"," 64.80"," 64.80"," 2.60"," 14.50"," 36.20"," 37.80"," 1.30"], [6590,"29/01/2018"," 8.40"," 14.90"," 2.70"," 77.40"," 93.50"," 46.30"," 105.50"," 1.00"," 5.30"," 74.20"," 0.00"," 1.20"], [6591,"30/01/2018"," 6.50"," 12.20"," 0.70"," 82.50"," 94.10"," 62.40"," 67.10"," 0.60"," 3.50"," 86.20"," 0.00"," 0.80"], [6592,"31/01/2018"," 7.50"," 14.60"," 1.10"," 80.00"," 93.50"," 51.80"," 136.00"," 0.70"," 3.80"," 116.00"," 0.00"," 1.10"], [6593,"01/02/2018"," 9.20"," 15.30"," 3.40"," 71.50"," 92.30"," 40.30"," 122.70"," 1.50"," 9.70"," 294.10"," 8.60"," 1.60"], [6594,"02/02/2018"," 5.60"," 9.20"," 3.10"," 59.00"," 86.00"," 33.50"," 62.70"," 3.50"," 10.80"," 331.50"," 2.10"," 1.90"], [6595,"03/02/2018"," 6.70"," 10.80"," 3.80"," 43.30"," 59.60"," 29.00"," 164.40"," 3.40"," 13.00"," 332.70"," 0.00"," 2.60"], [6596,"04/02/2018"," 4.70"," 9.60"," 0.70"," 73.60"," 81.70"," 58.20"," 62.60"," 0.70"," 4.30"," 56.30"," 1.70"," 0.90"], [6597,"05/02/2018"," 6.20"," 9.10"," 3.40"," 69.90"," 91.50"," 47.50"," 113.80"," 1.50"," 6.50"," 5.10"," 0.20"," 1.30"], [6598,"06/02/2018"," 4.80"," 7.00"," 3.20"," 63.70"," 74.60"," 55.50"," 111.20"," 2.60"," 10.30"," 328.40"," 0.00"," 1.50"], [6599,"07/02/2018"," 4.50"," 9.90"," -0.10"," 56.10"," 83.70"," 36.40"," 171.80"," 2.10"," 11.00"," 335.80"," 0.00"," 1.70"], [6600,"08/02/2018"," 3.50"," 10.00"," -1.70"," 60.50"," 90.10"," 27.80"," 165.20"," 1.60"," 7.40"," 338.40"," 0.00"," 1.60"], [6601,"09/02/2018"," 4.70"," 9.30"," -2.40"," 52.40"," 83.40"," 32.20"," 165.90"," 3.00"," 11.70"," 332.20"," 0.00"," 2.00"], [6602,"10/02/2018"," 7.20"," 9.90"," 4.60"," 46.50"," 61.40"," 31.80"," 142.50"," 4.50"," 13.90"," 330.40"," 0.00"," 2.80"], [6603,"11/02/2018"," 10.30"," 16.40"," 4.90"," 46.20"," 56.80"," 35.00"," 170.60"," 3.30"," 14.20"," 332.20"," 0.00"," 3.10"], [6604,"12/02/2018"," 9.50"," 14.00"," 5.10"," 61.40"," 74.50"," 47.10"," 78.30"," 2.10"," 11.60"," 329.40"," 0.70"," 1.80"], [6605,"13/02/2018"," 6.70"," 14.90"," -2.10"," 52.20"," 87.50"," 20.20"," 180.40"," 1.30"," 12.00"," 243.30"," 0.00"," 2.00"], [6606,"14/02/2018"," 11.10"," 14.90"," 6.20"," 49.80"," 58.20"," 39.70"," 152.30"," 3.30"," 14.60"," 321.90"," 0.00"," 2.80"], [6607,"15/02/2018"," 13.20"," 19.90"," 8.30"," 56.70"," 78.00"," 37.60"," 182.40"," 1.70"," 9.80"," 341.70"," 0.00"," 2.50"], [6608,"16/02/2018"," 11.00"," 19.00"," 5.30"," 71.30"," 90.90"," 41.50"," 125.90"," 0.60"," 3.60"," 176.70"," 0.00"," 1.50"], [6609,"17/02/2018"," 13.00"," 19.10"," 5.80"," 62.50"," 89.60"," 40.50"," 178.70"," 2.50"," 8.90"," 338.60"," 0.00"," 2.70"], [6610,"18/02/2018"," 11.30"," 14.30"," 9.40"," 72.00"," 88.20"," 55.90"," 82.70"," 1.60"," 6.50"," 359.50"," 1.30"," 1.50"], [6611,"19/02/2018"," 10.40"," 16.90"," 5.80"," 72.10"," 92.20"," 31.70"," 181.10"," 0.80"," 4.90"," 23.40"," 0.00"," 1.80"], [6612,"20/02/2018"," 11.60"," 18.20"," 3.40"," 56.60"," 92.00"," 32.80"," 166.10"," 3.00"," 10.10"," 326.30"," 0.00"," 2.90"], [6613,"21/02/2018"," 9.50"," 14.30"," 6.40"," 48.20"," 65.30"," 27.00"," 138.10"," 3.10"," 10.40"," 347.50"," 0.00"," 3.00"], [6614,"22/02/2018"," 6.80"," 12.50"," 0.60"," 51.10"," 89.20"," 18.90"," 207.30"," 2.10"," 10.30"," 337.90"," 0.00"," 2.50"], [6615,"23/02/2018"," 4.70"," 11.70"," -3.00"," 40.30"," 77.90"," 15.30"," 213.30"," 1.40"," 6.60"," 20.50"," 0.00"," 2.10"], [6616,"24/02/2018"," 5.20"," 13.30"," -3.00"," 64.00"," 89.50"," 30.80"," 213.10"," 0.80"," 6.50"," 180.10"," 0.00"," 1.80"], [6617,"25/02/2018"," 7.60"," 16.10"," -1.00"," 51.60"," 92.90"," 11.60"," 208.70"," 1.30"," 7.20"," 343.60"," 0.00"," 2.40"], [6618,"26/02/2018"," 8.60"," 19.30"," -0.30"," 43.70"," 72.50"," 12.90"," 210.90"," 1.00"," 6.60"," 144.50"," 0.00"," 2.50"], [6619,"27/02/2018"," 6.80"," 7.60"," 6.30"," 82.80"," 88.40"," 71.20"," 30.30"," 1.80"," 6.20"," 359.20"," 8.00"," 0.90"], [6620,"28/02/2018"," 11.80"," 17.40"," 6.60"," 72.90"," 90.90"," 51.20"," 108.90"," 1.90"," 8.90"," 153.20"," 0.00"," 2.00"], [6621,"01/03/2018"," 13.20"," 16.40"," 7.10"," 59.70"," 83.50"," 33.40"," 113.80"," 3.10"," 19.10"," 211.80"," 0.00"," 2.80"], [6622,"02/03/2018"," 9.90"," 12.60"," 6.10"," 73.60"," 90.40"," 52.70"," 56.10"," 1.00"," 10.50"," 287.70"," 2.90"," 1.20"], [6623,"03/03/2018"," 12.90"," 17.70"," 7.60"," 58.40"," 91.00"," 37.30"," 127.40"," 1.50"," 8.90"," 234.30"," 0.10"," 2.20"], [6624,"04/03/2018"," 10.40"," 15.70"," 4.70"," 73.20"," 93.00"," 46.10"," 99.80"," 1.00"," 6.90"," 272.50"," 0.60"," 1.60"], [6625,"05/03/2018"," 10.30"," 12.80"," 8.00"," 61.60"," 84.00"," 48.30"," 107.00"," 2.20"," 11.00"," 252.10"," 1.20"," 2.00"], [6626,"06/03/2018"," 11.90"," 15.60"," 8.70"," 44.60"," 55.80"," 30.90"," 170.50"," 2.60"," 13.90"," 252.40"," 0.00"," 3.20"], [6627,"07/03/2018"," 10.90"," 15.40"," 8.00"," 44.80"," 64.10"," 24.70"," 209.90"," 1.90"," 10.90"," 314.60"," 0.10"," 3.00"], [6628,"08/03/2018"," 13.10"," 19.10"," 7.80"," 68.40"," 87.20"," 48.90"," 156.40"," 1.30"," 8.50"," 216.40"," 2.50"," 2.30"], [6629,"09/03/2018"," 15.20"," 23.20"," 7.70"," 61.70"," 92.20"," 25.60"," 236.80"," 1.30"," 7.40"," 161.70"," 0.00"," 3.20"], [6630,"10/03/2018"," 15.90"," 23.20"," 9.10"," 56.00"," 84.70"," 33.90"," 195.00"," 2.20"," 10.30"," 203.90"," 0.10"," 3.60"], [6631,"11/03/2018"," 12.00"," 17.00"," 7.20"," 49.30"," 75.30"," 26.90"," 207.30"," 2.50"," 14.50"," 242.70"," 0.10"," 3.40"], [6632,"12/03/2018"," 12.80"," 17.40"," 9.70"," 42.90"," 55.40"," 28.70"," 233.30"," 2.40"," 12.20"," 253.60"," 0.00"," 3.70"], [6633,"13/03/2018"," 13.30"," 21.30"," 5.70"," 53.30"," 77.10"," 28.50"," 197.40"," 1.30"," 9.50"," 268.00"," 0.00"," 3.00"], [6634,"14/03/2018"," 14.10"," 20.80"," 5.20"," 57.10"," 89.30"," 36.20"," 182.40"," 1.50"," 7.40"," 199.90"," 0.00"," 2.90"], [6635,"15/03/2018"," 13.60"," 16.50"," 10.90"," 47.50"," 69.30"," 32.70"," 106.00"," 2.20"," 12.70"," 280.60"," 0.10"," 2.80"], [6636,"16/03/2018"," 10.70"," 15.00"," 5.70"," 48.50"," 69.40"," 28.70"," 174.70"," 2.70"," 14.90"," 320.10"," 0.20"," 3.20"], [6637,"17/03/2018"," 9.80"," 15.70"," 5.80"," 52.00"," 72.50"," 32.80"," 111.70"," 2.90"," 14.30"," 237.60"," 0.70"," 2.90"], [6638,"18/03/2018"," 8.50"," 13.90"," 3.10"," 64.50"," 91.20"," 35.00"," 158.80"," 2.10"," 10.10"," 302.80"," 2.30"," 2.40"], [6639,"19/03/2018"," 9.80"," 15.40"," 3.30"," 54.90"," 80.90"," 34.00"," 187.10"," 2.50"," 13.10"," 259.90"," 5.20"," 3.00"], [6640,"20/03/2018"," 7.40"," 10.00"," 5.20"," 43.20"," 52.30"," 31.60"," 215.70"," 4.80"," 18.80"," 332.80"," 0.00"," 3.60"], [6641,"21/03/2018"," 7.10"," 13.70"," 2.30"," 38.70"," 63.50"," 15.30"," 259.20"," 2.90"," 9.50"," 337.00"," 0.00"," 3.80"], [6642,"22/03/2018"," 8.10"," 14.10"," 2.00"," 30.50"," 42.30"," 19.20"," 271.10"," 2.50"," 9.10"," 338.60"," 0.00"," 3.80"], [6643,"23/03/2018"," 13.00"," 17.10"," 9.70"," 36.40"," 61.50"," 22.90"," 213.20"," 3.30"," 15.00"," 325.20"," 0.00"," 4.20"], [6644,"24/03/2018"," 10.70"," 12.40"," 7.50"," 46.40"," 73.20"," 31.50"," 166.50"," 3.00"," 16.50"," 317.80"," 2.00"," 3.00"], [6645,"25/03/2018"," 11.10"," 14.90"," 8.60"," 43.40"," 55.60"," 29.10"," 230.90"," 3.10"," 15.20"," 329.80"," 0.10"," 3.90"], [6646,"26/03/2018"," 12.00"," 17.20"," 6.80"," 43.50"," 62.60"," 26.80"," 260.70"," 3.70"," 12.50"," 328.60"," 0.00"," 4.50"], [6647,"27/03/2018"," 15.40"," 23.20"," 4.80"," 36.70"," 63.90"," 22.60"," 270.20"," 2.50"," 9.60"," 340.10"," 0.00"," 4.80"], [6648,"28/03/2018"," 16.70"," 25.60"," 6.10"," 42.90"," 77.20"," 19.10"," 280.50"," 1.20"," 6.70"," 349.20"," 0.00"," 4.10"], [6649,"29/03/2018"," 16.00"," 23.00"," 8.50"," 39.10"," 57.50"," 20.90"," 210.20"," 1.50"," 7.50"," 124.30"," 0.00"," 3.80"], [6650,"30/03/2018"," 11.50"," 16.50"," 4.50"," 48.20"," 76.40"," 31.00"," 165.30"," 2.10"," 11.20"," 248.40"," 2.80"," 3.00"], [6651,"31/03/2018"," 11.20"," 15.60"," 4.60"," 41.50"," 76.90"," 25.60"," 280.70"," 2.70"," 15.40"," 321.40"," 0.00"," 3.90"], [6652,"01/04/2018"," 11.40"," 19.40"," 3.00"," 46.80"," 75.20"," 24.60"," 268.80"," 1.40"," 8.20"," 135.80"," 0.00"," 3.60"], [6653,"02/04/2018"," 12.80"," 22.20"," 5.00"," 49.10"," 68.60"," 22.40"," 189.50"," 1.10"," 6.00"," 355.20"," 0.00"," 3.20"], [6654,"03/04/2018"," 15.30"," 23.20"," 6.40"," 52.50"," 85.90"," 28.70"," 261.50"," 1.10"," 8.80"," 240.40"," 0.00"," 3.70"], [6655,"04/04/2018"," 15.10"," 20.50"," 7.80"," 39.30"," 67.60"," 22.40"," 288.00"," 1.80"," 11.70"," 264.70"," 0.00"," 4.30"], [6656,"05/04/2018"," 14.90"," 22.50"," 7.70"," 45.10"," 69.10"," 22.70"," 288.40"," 1.60"," 10.10"," 139.90"," 0.00"," 4.30"], [6657,"06/04/2018"," 15.90"," 21.90"," 9.50"," 44.50"," 74.70"," 27.20"," 156.00"," 1.60"," 7.10"," 119.50"," 0.00"," 3.30"], [6658,"07/04/2018"," 12.90"," 18.50"," 9.60"," 72.20"," 86.10"," 47.50"," 111.20"," 1.90"," 9.60"," 333.90"," 8.10"," 2.50"], [6659,"08/04/2018"," 10.70"," 16.00"," 4.30"," 66.30"," 92.20"," 42.00"," 220.90"," 1.40"," 9.90"," 298.20"," 0.60"," 2.90"], [6660,"09/04/2018"," 10.40"," 16.20"," 4.40"," 54.90"," 90.10"," 21.90"," 248.70"," 1.60"," 10.00"," 283.70"," 0.00"," 3.40"], [6661,"10/04/2018"," 9.40"," 15.40"," 2.60"," 70.10"," 89.00"," 37.70"," 154.40"," 1.50"," 11.90"," 214.20"," 7.50"," 2.40"], [6662,"11/04/2018"," 9.30"," 12.40"," 6.80"," 56.50"," 72.80"," 40.60"," 176.30"," 2.60"," 13.00"," 276.80"," 2.70"," 2.90"], [6663,"12/04/2018"," 12.50"," 17.00"," 9.30"," 49.80"," 76.80"," 33.20"," 224.50"," 2.00"," 10.40"," 262.10"," 0.20"," 3.50"], [6664,"13/04/2018"," 11.40"," 16.90"," 4.70"," 63.20"," 91.80"," 33.00"," 244.90"," 1.00"," 6.10"," 127.10"," 0.00"," 3.10"], [6665,"14/04/2018"," 12.80"," 19.30"," 5.40"," 60.70"," 90.80"," 29.30"," 238.60"," 2.10"," 7.50"," 353.60"," 0.00"," 3.80"], [6666,"15/04/2018"," 15.70"," 23.60"," 6.00"," 54.00"," 90.00"," 26.30"," 286.80"," 2.00"," 9.40"," 322.50"," 0.00"," 4.60"], [6667,"16/04/2018"," 14.60"," 18.70"," 10.40"," 50.50"," 75.50"," 30.00"," 302.40"," 2.60"," 17.10"," 330.50"," 2.70"," 4.60"], [6668,"17/04/2018"," 15.80"," 24.30"," 8.20"," 53.30"," 76.70"," 27.10"," 312.10"," 1.10"," 6.90"," 133.10"," 0.00"," 4.40"], [6669,"18/04/2018"," 15.90"," 24.10"," 6.30"," 56.90"," 91.50"," 26.90"," 313.70"," 1.10"," 7.40"," 148.30"," 0.00"," 4.40"], [6670,"19/04/2018"," 15.20"," 23.10"," 7.80"," 59.70"," 86.50"," 30.20"," 286.50"," 1.50"," 8.20"," 112.10"," 0.00"," 4.30"], [6671,"20/04/2018"," 15.60"," 21.80"," 9.80"," 62.90"," 88.90"," 34.60"," 244.10"," 1.50"," 8.10"," 97.80"," 0.00"," 3.80"], [6672,"21/04/2018"," 15.70"," 22.70"," 9.50"," 59.30"," 84.40"," 30.10"," 230.20"," 1.40"," 7.20"," 110.30"," 0.00"," 3.80"], [6673,"22/04/2018"," 17.40"," 24.60"," 10.10"," 47.10"," 83.60"," 20.20"," 260.10"," 1.30"," 7.40"," 107.20"," 0.00"," 4.30"], [6674,"23/04/2018"," 19.50"," 25.90"," 15.10"," 41.50"," 56.80"," 22.50"," 240.60"," 2.80"," 9.60"," 5.10"," 0.00"," 5.80"], [6675,"24/04/2018"," 20.30"," 28.80"," 15.30"," 38.90"," 55.10"," 18.30"," 287.10"," 2.20"," 9.20"," 28.50"," 0.00"," 6.20"], [6676,"25/04/2018"," 18.30"," 22.30"," 15.50"," 44.50"," 54.00"," 33.10"," 135.80"," 2.00"," 7.70"," 360.00"," 0.00"," 3.90"], [6677,"26/04/2018"," 18.00"," 22.00"," 12.00"," 54.70"," 83.20"," 42.60"," 194.30"," 2.10"," 8.30"," 359.90"," 0.20"," 3.70"], [6678,"27/04/2018"," 17.90"," 27.60"," 8.80"," 62.00"," 91.60"," 26.00"," 260.10"," 1.00"," 7.90"," 348.90"," 0.20"," 4.30"], [6679,"28/04/2018"," 17.80"," 25.20"," 9.40"," 60.00"," 90.90"," 35.20"," 292.40"," 1.40"," 8.90"," 142.10"," 0.00"," 4.60"], [6680,"29/04/2018"," 14.10"," 18.00"," 10.60"," 42.00"," 88.40"," 24.20"," 296.40"," 2.10"," 12.20"," 262.60"," 0.00"," 4.40"], [6681,"30/04/2018"," 12.50"," 17.10"," 5.80"," 47.40"," 80.10"," 31.60"," 176.90"," 1.80"," 7.40"," 334.20"," 0.00"," 3.20"], [6682,"01/05/2018"," 11.90"," 18.10"," 6.20"," 49.70"," 83.50"," 21.20"," 287.80"," 1.80"," 7.70"," 325.70"," 0.00"," 4.20"], [6683,"02/05/2018"," 13.30"," 20.20"," 2.70"," 47.90"," 92.00"," 20.80"," 308.90"," 1.50"," 8.50"," 339.00"," 0.00"," 4.30"], [6684,"03/05/2018"," 17.40"," 22.80"," 10.10"," 35.60"," 65.70"," 21.30"," 281.00"," 2.10"," 8.20"," 334.90"," 0.00"," 5.00"], [6685,"04/05/2018"," 16.30"," 21.10"," 12.10"," 50.90"," 75.20"," 34.50"," 210.90"," 1.50"," 7.00"," 55.90"," 0.10"," 3.80"], [6686,"05/05/2018"," 16.10"," 24.20"," 8.90"," 65.00"," 91.30"," 27.20"," 224.60"," 0.70"," 5.30"," 104.10"," 1.50"," 3.50"], [6687,"06/05/2018"," 16.20"," 21.90"," 10.00"," 64.50"," 88.20"," 40.20"," 238.90"," 1.10"," 7.40"," 105.10"," 0.00"," 3.70"], [6688,"07/05/2018"," 16.50"," 25.00"," 7.50"," 63.00"," 92.40"," 30.10"," 283.00"," 0.90"," 5.20"," 163.60"," 0.00"," 4.20"], [6689,"08/05/2018"," 16.40"," 25.20"," 9.60"," 73.30"," 91.70"," 33.70"," 227.00"," 0.70"," 6.70"," 16.90"," 2.40"," 3.60"], [6690,"09/05/2018"," 18.00"," 26.40"," 11.10"," 71.30"," 93.50"," 31.20"," 283.20"," 1.10"," 8.70"," 163.40"," 1.40"," 4.50"], [6691,"10/05/2018"," 16.80"," 23.00"," 13.70"," 77.80"," 92.00"," 53.10"," 132.30"," 1.00"," 5.30"," 112.70"," 2.30"," 2.50"], [6692,"11/05/2018"," 17.20"," 25.90"," 9.50"," 72.50"," 93.50"," 39.60"," 269.00"," 0.80"," 4.90"," 147.60"," 0.00"," 4.10"], [6693,"12/05/2018"," 19.50"," 25.80"," 11.20"," 53.90"," 92.60"," 25.60"," 257.70"," 1.30"," 10.30"," 330.90"," 0.00"," 4.50"], [6694,"13/05/2018"," 16.30"," 20.90"," 11.70"," 25.30"," 43.40"," 13.80"," 364.10"," 2.60"," 10.00"," 332.70"," 0.00"," 6.20"], [6695,"14/05/2018"," 14.80"," 22.60"," 4.70"," 46.00"," 78.40"," 23.00"," 341.10"," 1.40"," 9.50"," 342.60"," 0.00"," 4.90"], [6696,"15/05/2018"," 16.30"," 22.00"," 9.60"," 56.40"," 81.40"," 32.10"," 319.20"," 1.40"," 6.70"," 118.30"," 0.00"," 4.70"], [6697,"16/05/2018"," 16.20"," 24.00"," 7.20"," 51.90"," 90.60"," 20.80"," 356.70"," 1.20"," 7.10"," 128.20"," 0.00"," 5.20"], [6698,"17/05/2018"," 15.70"," 22.70"," 7.30"," 56.00"," 81.60"," 33.10"," 321.00"," 1.40"," 7.40"," 126.50"," 0.00"," 4.70"], [6699,"18/05/2018"," 16.40"," 23.80"," 8.50"," 59.90"," 87.70"," 31.90"," 311.60"," 1.10"," 6.70"," 131.60"," 0.00"," 4.60"], [6700,"19/05/2018"," 17.00"," 24.50"," 10.20"," 59.10"," 84.50"," 30.00"," 242.30"," 1.20"," 5.40"," 71.70"," 0.00"," 4.10"], [6701,"20/05/2018"," 16.40"," 23.60"," 7.20"," 58.20"," 91.40"," 31.40"," 289.90"," 1.10"," 8.50"," 124.40"," 0.00"," 4.40"], [6702,"21/05/2018"," 17.10"," 25.60"," 8.50"," 61.50"," 89.90"," 28.10"," 297.10"," 0.90"," 7.90"," 141.20"," 2.50"," 4.50"], [6703,"22/05/2018"," 19.20"," 28.00"," 9.10"," 54.50"," 92.70"," 21.70"," 344.50"," 1.00"," 6.40"," 154.20"," 0.00"," 5.30"], [6704,"23/05/2018"," 19.60"," 27.60"," 9.60"," 43.30"," 83.40"," 18.30"," 295.30"," 1.20"," 7.40"," 155.40"," 0.00"," 5.00"], [6705,"24/05/2018"," 20.70"," 27.90"," 13.10"," 46.10"," 69.50"," 20.60"," 269.10"," 1.70"," 7.90"," 58.70"," 0.40"," 5.40"], [6706,"25/05/2018"," 20.60"," 26.40"," 16.20"," 56.30"," 73.50"," 33.80"," 255.60"," 2.10"," 8.80"," 21.20"," 0.00"," 5.20"], [6707,"26/05/2018"," 19.60"," 26.80"," 11.30"," 58.10"," 88.40"," 31.30"," 335.70"," 1.20"," 7.10"," 144.50"," 0.00"," 5.30"], [6708,"27/05/2018"," 18.00"," 24.00"," 11.50"," 63.40"," 89.50"," 42.20"," 257.10"," 1.20"," 9.30"," 287.40"," 0.00"," 4.20"], [6709,"28/05/2018"," 19.60"," 26.90"," 11.10"," 51.10"," 83.30"," 26.30"," 287.40"," 1.10"," 7.40"," 132.30"," 0.00"," 4.80"], [6710,"29/05/2018"," 18.60"," 25.50"," 12.20"," 66.10"," 89.20"," 34.40"," 303.10"," 1.40"," 8.60"," 119.20"," 9.50"," 4.90"], [6711,"30/05/2018"," 18.20"," 23.40"," 13.80"," 63.60"," 92.10"," 35.60"," 263.30"," 1.00"," 7.90"," 344.10"," 0.10"," 4.20"], [6712,"31/05/2018"," 19.40"," 27.40"," 10.80"," 56.00"," 91.80"," 26.80"," 307.70"," 0.90"," 6.70"," 155.80"," 0.00"," 4.90"], [6713,"01/06/2018"," 19.90"," 26.30"," 11.70"," 50.20"," 83.10"," 27.60"," 352.50"," 1.30"," 7.70"," 159.50"," 0.00"," 5.60"], [6714,"02/06/2018"," 17.00"," 21.10"," 11.70"," 71.60"," 88.80"," 55.20"," 130.80"," 0.90"," 8.50"," 109.60"," 28.50"," 2.50"], [6715,"03/06/2018"," 18.30"," 25.30"," 12.80"," 65.30"," 89.70"," 37.60"," 236.30"," 1.40"," 8.70"," 342.90"," 10.00"," 4.20"], [6716,"04/06/2018"," 20.70"," 26.90"," 13.40"," 55.90"," 90.80"," 28.60"," 345.20"," 1.20"," 8.90"," 355.20"," 0.00"," 5.60"], [6717,"05/06/2018"," 19.00"," 22.20"," 16.60"," 52.60"," 72.10"," 40.90"," 165.90"," 1.50"," 9.60"," 346.80"," 0.00"," 3.60"], [6718,"06/06/2018"," 16.70"," 20.50"," 11.60"," 63.20"," 91.00"," 41.90"," 170.20"," 1.20"," 7.40"," 326.50"," 5.30"," 3.10"], [6719,"07/06/2018"," 18.40"," 25.80"," 9.70"," 61.40"," 93.10"," 27.10"," 263.60"," 0.80"," 6.40"," 326.70"," 0.00"," 4.20"], [6720,"08/06/2018"," 20.90"," 28.00"," 13.30"," 57.30"," 91.30"," 26.10"," 317.70"," 1.10"," 6.70"," 146.70"," 0.00"," 5.30"], [6721,"09/06/2018"," 19.60"," 27.60"," 12.50"," 62.50"," 90.90"," 29.50"," 222.30"," 0.60"," 5.90"," 155.50"," 0.50"," 3.80"], [6722,"10/06/2018"," 21.60"," 26.50"," 17.40"," 44.20"," 60.90"," 29.70"," 275.90"," 1.70"," 6.70"," 345.60"," 0.00"," 5.40"], [6723,"11/06/2018"," 21.70"," 26.20"," 17.40"," 43.10"," 57.20"," 32.20"," 272.20"," 1.60"," 7.90"," 345.90"," 0.00"," 5.30"], [6724,"12/06/2018"," 22.20"," 27.10"," 14.90"," 39.30"," 68.80"," 23.80"," 331.90"," 1.70"," 7.90"," 336.40"," 0.00"," 5.90"], [6725,"13/06/2018"," 22.30"," 28.30"," 13.30"," 39.70"," 82.70"," 16.10"," 371.50"," 1.80"," 8.60"," 337.20"," 0.00"," 6.60"], [6726,"14/06/2018"," 21.40"," 28.80"," 12.40"," 50.30"," 87.60"," 15.80"," 369.00"," 1.10"," 6.90"," 12.20"," 0.00"," 6.00"], [6727,"15/06/2018"," 21.80"," 31.00"," 12.30"," 54.90"," 89.70"," 21.00"," 360.30"," 0.80"," 6.60"," 143.80"," 0.00"," 5.80"], [6728,"16/06/2018"," 22.60"," 30.70"," 13.40"," 50.60"," 89.10"," 23.00"," 349.30"," 1.00"," 6.00"," 145.70"," 0.00"," 5.90"], [6729,"17/06/2018"," 22.90"," 31.60"," 14.20"," 48.30"," 85.10"," 21.20"," 356.20"," 0.80"," 6.20"," 136.10"," 0.00"," 5.90"], [6730,"18/06/2018"," 22.70"," 31.20"," 13.60"," 52.30"," 84.00"," 23.90"," 355.90"," 0.90"," 6.70"," 134.70"," 0.00"," 5.90"], [6731,"19/06/2018"," 21.70"," 28.70"," 13.70"," 57.30"," 90.30"," 31.10"," 361.90"," 1.00"," 7.20"," 151.60"," 0.00"," 5.80"], [6732,"20/06/2018"," 22.30"," 30.10"," 11.90"," 52.30"," 89.20"," 24.90"," 363.70"," 0.90"," 6.50"," 152.70"," 0.00"," 5.90"], [6733,"21/06/2018"," 23.20"," 31.60"," 14.50"," 48.60"," 81.80"," 20.70"," 362.10"," 0.90"," 6.50"," 149.20"," 0.00"," 6.10"], [6734,"22/06/2018"," 24.30"," 33.30"," 13.50"," 48.20"," 86.80"," 21.80"," 358.30"," 0.90"," 6.00"," 154.80"," 0.00"," 6.10"], [6735,"23/06/2018"," 24.30"," 31.70"," 13.90"," 46.50"," 83.00"," 24.10"," 353.50"," 1.10"," 6.70"," 154.90"," 0.00"," 6.20"], [6736,"24/06/2018"," 24.70"," 33.10"," 14.60"," 52.00"," 85.50"," 26.30"," 345.50"," 0.90"," 5.60"," 145.40"," 0.00"," 5.90"], [6737,"25/06/2018"," 24.90"," 33.30"," 16.30"," 54.20"," 87.50"," 26.10"," 332.90"," 0.90"," 6.60"," 157.30"," 0.00"," 5.90"], [6738,"26/06/2018"," 24.80"," 32.30"," 16.70"," 42.50"," 76.50"," 22.20"," 323.40"," 1.00"," 7.40"," 148.90"," 0.00"," 5.80"], [6739,"27/06/2018"," 24.60"," 32.50"," 15.30"," 46.10"," 85.70"," 24.90"," 347.60"," 1.10"," 6.50"," 150.40"," 0.00"," 6.10"], [6740,"28/06/2018"," 24.30"," 31.20"," 15.60"," 48.10"," 70.40"," 24.80"," 278.70"," 1.00"," 6.60"," 123.30"," 0.00"," 5.20"], [6741,"29/06/2018"," 24.70"," 30.70"," 20.30"," 55.20"," 78.80"," 32.80"," 320.70"," 1.20"," 6.30"," 138.10"," 0.00"," 5.90"], [6742,"30/06/2018"," 24.30"," 31.40"," 15.70"," 56.00"," 84.90"," 31.10"," 338.90"," 1.10"," 7.70"," 148.20"," 0.00"," 5.90"], [6743,"01/07/2018"," 25.70"," 33.40"," 17.00"," 53.00"," 89.60"," 27.10"," 335.30"," 1.10"," 7.80"," 148.40"," 0.00"," 6.10"], [6744,"02/07/2018"," 26.20"," 34.20"," 18.60"," 33.00"," 55.90"," 13.00"," 361.70"," 1.30"," 8.20"," 22.00"," 0.00"," 6.90"], [6745,"03/07/2018"," 26.00"," 34.20"," 16.20"," 39.70"," 66.20"," 17.90"," 343.00"," 1.00"," 6.30"," 153.50"," 0.00"," 6.20"], [6746,"04/07/2018"," 26.70"," 35.80"," 15.00"," 39.90"," 80.90"," 12.10"," 350.20"," 1.10"," 7.00"," 188.60"," 0.00"," 6.50"], [6747,"05/07/2018"," 26.20"," 33.20"," 20.40"," 30.60"," 57.30"," 14.80"," 359.00"," 1.40"," 6.90"," 354.70"," 0.00"," 7.00"], [6748,"06/07/2018"," 24.20"," 31.40"," 14.70"," 45.40"," 81.00"," 20.70"," 355.90"," 1.20"," 8.40"," 146.70"," 0.00"," 6.30"], [6749,"07/07/2018"," 23.80"," 30.90"," 13.50"," 49.20"," 82.60"," 23.40"," 262.40"," 0.90"," 5.50"," 133.10"," 0.00"," 4.90"], [6750,"08/07/2018"," 25.20"," 33.60"," 17.40"," 48.50"," 82.60"," 22.10"," 338.90"," 1.00"," 6.60"," 145.70"," 0.00"," 6.10"], [6751,"09/07/2018"," 25.90"," 34.50"," 15.10"," 38.00"," 75.40"," 16.40"," 345.10"," 1.10"," 7.50"," 150.20"," 0.00"," 6.30"], [6752,"10/07/2018"," 27.00"," 37.10"," 15.10"," 37.70"," 67.80"," 14.40"," 342.40"," 1.00"," 7.30"," 162.50"," 0.00"," 6.40"], [6753,"11/07/2018"," 27.40"," 35.40"," 18.40"," 43.50"," 73.80"," 19.50"," 324.40"," 1.40"," 7.80"," 104.10"," 0.00"," 6.60"], [6754,"12/07/2018"," 26.20"," 35.80"," 17.30"," 55.40"," 92.10"," 14.40"," 343.00"," 1.10"," 6.60"," 128.40"," 0.00"," 6.50"], [6755,"13/07/2018"," 26.00"," 32.50"," 20.40"," 58.40"," 83.60"," 31.30"," 289.30"," 1.40"," 6.30"," 108.30"," 0.00"," 5.80"], [6756,"14/07/2018"," 27.00"," 35.60"," 18.00"," 54.30"," 88.50"," 23.70"," 336.60"," 1.00"," 6.90"," 157.00"," 0.00"," 6.20"], [6757,"15/07/2018"," 27.80"," 36.50"," 17.70"," 38.50"," 77.10"," 14.00"," 300.60"," 1.20"," 8.40"," 147.30"," 0.00"," 6.20"], [6758,"16/07/2018"," 26.70"," 33.20"," 19.30"," 26.70"," 42.40"," 14.00"," 349.80"," 1.70"," 9.90"," 339.50"," 0.00"," 7.20"], [6759,"17/07/2018"," 25.30"," 32.60"," 15.10"," 33.50"," 60.00"," 15.20"," 337.00"," 1.20"," 6.70"," 144.70"," 0.00"," 6.20"], [6760,"18/07/2018"," 25.50"," 34.40"," 15.70"," 44.20"," 71.60"," 20.10"," 321.20"," 1.10"," 6.40"," 152.00"," 0.00"," 6.00"], [6761,"19/07/2018"," 26.10"," 36.20"," 15.30"," 52.60"," 88.00"," 21.40"," 319.90"," 0.90"," 6.70"," 160.50"," 0.00"," 5.90"], [6762,"20/07/2018"," 27.60"," 36.00"," 19.00"," 46.80"," 81.50"," 14.40"," 297.80"," 1.10"," 6.20"," 174.90"," 0.00"," 5.90"], [6763,"21/07/2018"," 26.20"," 33.80"," 17.80"," 52.80"," 76.70"," 20.90"," 326.30"," 1.40"," 11.70"," 140.60"," 0.00"," 6.40"], [6764,"22/07/2018"," 24.10"," 31.60"," 16.50"," 63.40"," 87.60"," 37.90"," 266.60"," 1.10"," 7.30"," 125.50"," 0.00"," 5.00"], [6765,"23/07/2018"," 25.70"," 32.50"," 17.20"," 53.90"," 90.40"," 28.60"," 332.40"," 1.10"," 6.70"," 144.80"," 0.00"," 5.90"], [6766,"24/07/2018"," 26.90"," 37.10"," 15.70"," 44.00"," 80.90"," 14.50"," 329.90"," 0.90"," 7.70"," 153.50"," 0.00"," 6.00"], [6767,"25/07/2018"," 26.50"," 34.40"," 18.90"," 49.50"," 75.30"," 23.00"," 332.80"," 1.10"," 7.00"," 124.00"," 0.00"," 6.20"], [6768,"26/07/2018"," 25.70"," 36.20"," 16.90"," 54.80"," 86.50"," 19.80"," 326.60"," 1.00"," 7.20"," 162.70"," 0.00"," 6.10"], [6769,"27/07/2018"," 25.70"," 35.70"," 14.90"," 46.00"," 82.60"," 19.10"," 329.70"," 1.00"," 7.10"," 147.80"," 0.00"," 6.00"], [6770,"28/07/2018"," 27.90"," 39.00"," 15.20"," 39.20"," 86.70"," 8.90"," 337.60"," 1.00"," 8.50"," 115.10"," 0.00"," 6.40"], [6771,"29/07/2018"," 27.40"," 38.20"," 16.10"," 38.00"," 68.70"," 7.10"," 338.90"," 0.90"," 6.00"," 88.20"," 0.00"," 6.20"], [6772,"30/07/2018"," 28.80"," 36.80"," 18.00"," 27.80"," 72.30"," 10.10"," 331.80"," 1.30"," 6.90"," 133.30"," 0.00"," 6.50"], [6773,"31/07/2018"," 27.00"," 36.60"," 15.80"," 38.20"," 73.00"," 15.80"," 329.80"," 1.00"," 6.40"," 145.80"," 0.00"," 6.00"], [6774,"01/08/2018"," 26.50"," 36.20"," 14.70"," 40.30"," 73.70"," 13.70"," 323.60"," 0.80"," 6.60"," 158.40"," 0.00"," 5.70"], [6775,"02/08/2018"," 27.00"," 36.40"," 16.10"," 48.10"," 83.00"," 22.20"," 316.90"," 0.90"," 7.60"," 154.40"," 0.00"," 5.80"], [6776,"03/08/2018"," 28.10"," 37.90"," 18.20"," 44.70"," 77.20"," 17.50"," 311.60"," 1.00"," 8.90"," 161.70"," 0.00"," 6.10"], [6777,"04/08/2018"," 27.70"," 36.20"," 18.10"," 42.70"," 74.20"," 21.90"," 318.80"," 0.90"," 6.70"," 142.40"," 0.00"," 5.80"], [6778,"05/08/2018"," 28.20"," 36.20"," 17.50"," 40.70"," 71.20"," 20.60"," 307.80"," 1.00"," 6.80"," 143.10"," 0.00"," 5.90"], [6779,"06/08/2018"," 30.20"," 37.80"," 21.60"," 36.80"," 62.00"," 17.40"," 305.10"," 1.20"," 8.90"," 151.50"," 0.00"," 6.30"], [6780,"07/08/2018"," 28.20"," 34.50"," 20.10"," 46.00"," 70.10"," 29.80"," 269.80"," 1.00"," 6.50"," 144.20"," 0.00"," 5.30"], [6781,"08/08/2018"," 27.00"," 34.50"," 20.90"," 57.60"," 84.40"," 25.90"," 219.40"," 0.90"," 6.60"," 134.40"," 0.00"," 4.60"], [6782,"09/08/2018"," 26.90"," 35.60"," 17.20"," 54.20"," 81.70"," 21.30"," 293.20"," 1.00"," 6.70"," 149.00"," 0.00"," 5.50"], [6783,"10/08/2018"," 26.80"," 33.10"," 22.50"," 59.70"," 79.80"," 33.60"," 251.90"," 1.50"," 6.20"," 75.70"," 0.10"," 5.40"], [6784,"11/08/2018"," 26.00"," 31.70"," 20.10"," 63.60"," 88.70"," 41.30"," 211.70"," 1.10"," 6.90"," 119.20"," 0.00"," 4.20"], [6785,"12/08/2018"," 25.90"," 34.20"," 16.80"," 56.80"," 89.60"," 27.80"," 294.50"," 1.00"," 6.80"," 155.40"," 0.00"," 5.40"], [6786,"13/08/2018"," 27.80"," 36.50"," 20.70"," 55.00"," 83.30"," 16.80"," 278.70"," 0.80"," 6.40"," 153.80"," 0.40"," 5.30"], [6787,"14/08/2018"," 26.00"," 33.10"," 21.60"," 66.10"," 86.20"," 33.50"," 258.60"," 1.20"," 13.30"," 74.20"," 43.90"," 5.20"], [6788,"15/08/2018"," 25.00"," 30.80"," 20.20"," 71.70"," 91.30"," 48.00"," 211.90"," 1.00"," 6.30"," 142.30"," 0.00"," 4.10"], [6789,"16/08/2018"," 22.60"," 29.90"," 19.50"," 78.50"," 91.10"," 41.40"," 164.20"," 0.70"," 10.20"," 122.80"," 29.80"," 3.30"], [6790,"17/08/2018"," 23.10"," 29.10"," 18.80"," 72.00"," 93.10"," 44.50"," 234.60"," 0.80"," 7.10"," 114.40"," 0.00"," 4.00"], [6791,"18/08/2018"," 22.60"," 27.90"," 17.70"," 71.10"," 91.40"," 49.90"," 172.60"," 0.80"," 5.70"," 123.80"," 0.00"," 3.20"], [6792,"19/08/2018"," 23.20"," 28.90"," 18.00"," 69.30"," 91.30"," 45.20"," 216.90"," 0.80"," 4.70"," 131.30"," 0.00"," 3.80"], [6793,"20/08/2018"," 22.80"," 31.20"," 15.00"," 62.90"," 93.20"," 28.20"," 312.60"," 0.70"," 5.70"," 126.80"," 0.00"," 4.90"], [6794,"21/08/2018"," 23.10"," 32.00"," 14.50"," 58.90"," 92.50"," 25.60"," 305.20"," 0.70"," 5.70"," 119.80"," 0.00"," 4.90"], [6795,"22/08/2018"," 23.80"," 32.90"," 15.20"," 58.50"," 90.50"," 24.40"," 292.80"," 0.70"," 6.40"," 146.10"," 0.00"," 4.80"], [6796,"23/08/2018"," 23.10"," 33.50"," 16.00"," 63.10"," 90.40"," 24.30"," 251.60"," 0.90"," 9.90"," 15.20"," 1.60"," 4.70"], [6797,"24/08/2018"," 24.10"," 34.90"," 15.20"," 60.60"," 92.10"," 18.50"," 283.30"," 0.60"," 7.30"," 147.40"," 0.00"," 4.70"], [6798,"25/08/2018"," 25.10"," 33.80"," 16.80"," 59.60"," 87.80"," 27.10"," 274.80"," 0.80"," 6.00"," 130.70"," 0.00"," 4.70"], [6799,"26/08/2018"," 25.20"," 32.20"," 19.70"," 63.50"," 82.60"," 36.60"," 268.60"," 0.80"," 6.50"," 138.40"," 0.00"," 4.60"], [6800,"27/08/2018"," 25.80"," 32.90"," 20.80"," 63.70"," 86.70"," 31.60"," 266.00"," 0.90"," 5.70"," 161.60"," 0.00"," 4.80"], [6801,"28/08/2018"," 25.30"," 32.60"," 19.10"," 55.00"," 84.20"," 27.70"," 221.10"," 0.90"," 6.50"," 151.90"," 0.00"," 4.30"], [6802,"29/08/2018"," 25.10"," 33.40"," 16.90"," 48.50"," 72.20"," 25.00"," 283.00"," 1.00"," 5.50"," 145.40"," 0.00"," 5.10"], [6803,"30/08/2018"," 25.10"," 30.10"," 20.10"," 63.90"," 81.10"," 43.70"," 218.40"," 1.10"," 5.60"," 91.00"," 0.00"," 4.10"], [6804,"31/08/2018"," 25.10"," 31.90"," 19.60"," 64.40"," 86.90"," 37.40"," 278.80"," 1.00"," 7.50"," 141.60"," 0.00"," 4.80"], [6805,"04/09/2018"," 24.70"," 33.20"," 18.60"," 67.00"," 87.70"," 24.90"," 268.90"," 0.70"," 5.50"," 182.40"," 0.20"," 4.50"], [6806,"05/09/2018"," 24.70"," 32.70"," 18.00"," 63.90"," 92.50"," 21.40"," 259.80"," 0.80"," 7.00"," 150.50"," 0.00"," 4.50"], [6807,"06/09/2018"," 23.90"," 31.80"," 14.30"," 49.20"," 83.40"," 18.80"," 279.60"," 0.80"," 5.60"," 82.00"," 0.00"," 4.50"], [6808,"07/09/2018"," 23.00"," 29.30"," 18.10"," 64.60"," 85.80"," 35.60"," 265.50"," 1.10"," 5.80"," 149.80"," 0.70"," 4.40"], [6809,"08/09/2018"," 18.70"," 25.00"," 15.00"," 84.20"," 92.50"," 56.30"," 98.20"," 0.70"," 7.90"," 199.50"," 8.10"," 2.00"], [6810,"09/09/2018"," 21.00"," 25.60"," 17.20"," 77.80"," 93.10"," 58.30"," 135.50"," 1.00"," 5.70"," 39.90"," 0.10"," 2.50"], [6811,"10/09/2018"," 21.90"," 26.50"," 16.30"," 68.90"," 89.70"," 52.00"," 214.50"," 2.00"," 8.50"," 11.70"," 0.20"," 3.80"], [6812,"11/09/2018"," 21.50"," 26.20"," 16.50"," 75.40"," 90.90"," 60.00"," 123.10"," 1.30"," 6.50"," 12.80"," 1.10"," 2.50"], [6813,"12/09/2018"," 23.20"," 28.70"," 18.30"," 72.30"," 90.40"," 46.90"," 183.10"," 0.90"," 5.00"," 110.10"," 0.00"," 3.30"], [6814,"13/09/2018"," 23.20"," 31.10"," 16.80"," 69.20"," 93.50"," 32.00"," 211.90"," 0.70"," 5.90"," 136.40"," 0.00"," 3.60"], [6815,"14/09/2018"," 22.40"," 29.90"," 15.10"," 67.50"," 92.20"," 35.40"," 218.60"," 0.80"," 6.00"," 140.30"," 0.00"," 3.60"], [6816,"15/09/2018"," 20.40"," 22.60"," 19.10"," 81.40"," 90.50"," 68.20"," 77.50"," 0.80"," 5.30"," 348.50"," 6.30"," 1.70"], [6817,"16/09/2018"," 21.10"," 29.50"," 14.90"," 74.80"," 93.70"," 38.20"," 225.30"," 0.70"," 5.00"," 82.70"," 0.00"," 3.50"], [6818,"17/09/2018"," 21.90"," 26.00"," 17.40"," 75.70"," 91.40"," 56.70"," 114.30"," 0.80"," 4.00"," 111.80"," 0.00"," 2.20"], [6819,"18/09/2018"," 22.50"," 30.40"," 17.30"," 70.90"," 93.20"," 35.60"," 217.60"," 0.80"," 8.90"," 53.80"," 0.30"," 3.60"], [6820,"19/09/2018"," 22.10"," 30.50"," 14.40"," 70.70"," 92.80"," 37.20"," 221.30"," 0.70"," 4.90"," 52.40"," 0.00"," 3.50"], [6821,"20/09/2018"," 22.20"," 31.00"," 15.40"," 72.30"," 93.30"," 34.20"," 219.40"," 0.70"," 5.00"," 145.40"," 0.00"," 3.50"], [6822,"21/09/2018"," 23.30"," 32.90"," 14.40"," 66.20"," 93.70"," 27.60"," 228.20"," 0.60"," 5.60"," 171.40"," 0.00"," 3.60"], [6823,"22/09/2018"," 23.70"," 33.40"," 15.10"," 62.10"," 92.80"," 21.10"," 238.50"," 0.70"," 7.70"," 172.10"," 0.00"," 3.80"], [6824,"23/09/2018"," 23.70"," 34.10"," 14.20"," 55.30"," 91.60"," 16.60"," 243.00"," 0.80"," 5.40"," 181.40"," 0.00"," 3.90"], [6825,"24/09/2018"," 24.00"," 33.50"," 14.60"," 57.90"," 88.40"," 24.90"," 235.60"," 0.90"," 5.40"," 151.10"," 0.00"," 3.90"], [6826,"25/09/2018"," 22.80"," 29.20"," 17.40"," 70.80"," 91.00"," 45.70"," 197.00"," 1.00"," 6.20"," 109.10"," 0.00"," 3.30"], [6827,"26/09/2018"," 21.30"," 25.20"," 18.90"," 66.90"," 76.50"," 52.40"," 114.90"," 2.10"," 7.50"," 9.30"," 0.00"," 3.00"], [6828,"27/09/2018"," 20.80"," 24.80"," 14.50"," 65.90"," 88.20"," 43.90"," 104.00"," 1.00"," 4.80"," 13.50"," 0.00"," 2.20"], [6829,"28/09/2018"," 18.60"," 27.70"," 11.00"," 67.60"," 93.40"," 31.90"," 240.90"," 0.60"," 4.20"," 153.30"," 0.00"," 3.10"], [6830,"29/09/2018"," 18.50"," 29.10"," 9.00"," 63.30"," 93.40"," 17.90"," 240.00"," 0.60"," 4.80"," 128.20"," 0.00"," 3.10"], [6831,"30/09/2018"," 18.50"," 30.70"," 8.60"," 62.90"," 93.10"," 19.80"," 235.10"," 0.60"," 4.80"," 148.30"," 0.00"," 3.20"], [6832,"01/10/2018"," 19.00"," 29.50"," 11.30"," 66.30"," 92.30"," 20.10"," 199.10"," 0.80"," 5.70"," 22.40"," 0.00"," 3.10"], [6833,"02/10/2018"," 17.10"," 25.40"," 8.70"," 65.30"," 93.20"," 27.10"," 197.10"," 0.60"," 4.20"," 170.50"," 0.00"," 2.60"], [6834,"03/10/2018"," 17.70"," 28.00"," 8.80"," 57.90"," 93.00"," 20.70"," 226.40"," 0.80"," 5.40"," 195.90"," 0.00"," 3.10"], [6835,"04/10/2018"," 17.70"," 27.50"," 8.10"," 62.80"," 90.80"," 29.40"," 221.10"," 0.80"," 5.40"," 150.40"," 0.00"," 3.00"], [6836,"05/10/2018"," 17.80"," 26.70"," 8.90"," 64.80"," 92.10"," 30.70"," 218.30"," 0.80"," 4.90"," 163.50"," 0.00"," 2.90"], [6837,"06/10/2018"," 18.60"," 29.50"," 9.20"," 64.40"," 93.30"," 22.60"," 214.30"," 0.80"," 4.90"," 195.20"," 0.00"," 3.10"], [6838,"07/10/2018"," 18.20"," 29.00"," 10.10"," 61.30"," 90.10"," 23.50"," 213.50"," 1.00"," 6.50"," 61.30"," 0.00"," 3.20"], [6839,"08/10/2018"," 17.70"," 22.90"," 14.80"," 52.60"," 68.00"," 32.60"," 154.30"," 1.10"," 5.20"," 30.10"," 0.00"," 2.70"], [6840,"09/10/2018"," 14.80"," 20.10"," 12.20"," 75.80"," 92.40"," 47.60"," 93.40"," 0.80"," 4.50"," 56.60"," 3.20"," 1.70"], [6841,"10/10/2018"," 17.00"," 24.90"," 11.30"," 75.60"," 92.40"," 41.50"," 194.20"," 0.70"," 4.80"," 134.00"," 0.00"," 2.50"], [6842,"11/10/2018"," 17.60"," 25.20"," 10.80"," 77.60"," 94.10"," 46.00"," 150.40"," 0.60"," 4.40"," 157.30"," 0.00"," 2.10"], [6843,"12/10/2018"," 19.60"," 28.80"," 12.10"," 69.40"," 94.00"," 35.30"," 200.40"," 0.50"," 3.80"," 139.20"," 0.00"," 2.60"], [6844,"13/10/2018"," 18.40"," 26.60"," 10.40"," 73.50"," 93.00"," 46.10"," 203.60"," 0.80"," 5.80"," 155.40"," 0.00"," 2.60"], [6845,"14/10/2018"," 16.60"," 20.50"," 12.70"," 72.60"," 92.90"," 40.70"," 74.90"," 1.00"," 11.50"," 258.30"," 2.90"," 1.70"], [6846,"15/10/2018"," 16.50"," 22.40"," 11.20"," 44.20"," 68.70"," 23.70"," 186.40"," 1.60"," 8.70"," 261.80"," 0.00"," 3.10"], [6847,"16/10/2018"," 16.40"," 21.80"," 11.40"," 62.50"," 88.20"," 37.80"," 123.00"," 1.20"," 7.20"," 13.90"," 0.10"," 2.20"], [6848,"17/10/2018"," 17.70"," 23.70"," 11.80"," 59.80"," 82.20"," 32.80"," 182.10"," 1.20"," 5.70"," 12.20"," 0.00"," 2.70"], [6849,"18/10/2018"," 14.90"," 20.00"," 8.70"," 72.20"," 92.00"," 54.70"," 125.50"," 1.40"," 7.80"," 14.30"," 0.00"," 1.90"], [6850,"19/10/2018"," 16.10"," 22.20"," 10.70"," 68.00"," 86.90"," 35.60"," 119.80"," 0.90"," 4.90"," 120.40"," 0.00"," 2.00"], [6851,"20/10/2018"," 17.40"," 23.10"," 12.00"," 71.00"," 85.50"," 46.90"," 85.60"," 1.00"," 6.40"," 47.90"," 1.00"," 1.80"], [6852,"21/10/2018"," 18.20"," 24.60"," 12.00"," 73.20"," 92.40"," 45.40"," 138.00"," 0.70"," 5.90"," 56.00"," 0.00"," 2.00"], [6853,"22/10/2018"," 16.70"," 26.60"," 9.20"," 74.10"," 93.90"," 33.80"," 165.00"," 0.60"," 7.70"," 91.30"," 0.10"," 2.10"], [6854,"23/10/2018"," 16.80"," 23.00"," 11.30"," 74.60"," 91.00"," 44.70"," 109.00"," 0.70"," 4.40"," 44.70"," 0.00"," 1.70"], [6855,"24/10/2018"," 15.30"," 27.30"," 7.40"," 67.40"," 94.10"," 21.00"," 183.10"," 0.50"," 4.90"," 231.80"," 0.00"," 2.00"], [6856,"25/10/2018"," 15.30"," 28.60"," 4.70"," 55.90"," 91.50"," 12.80"," 184.80"," 0.70"," 4.60"," 192.60"," 0.00"," 2.30"], [6857,"26/10/2018"," 15.70"," 26.10"," 5.40"," 58.20"," 91.90"," 20.00"," 153.40"," 0.90"," 6.70"," 201.50"," 0.00"," 2.30"], [6858,"27/10/2018"," 15.00"," 20.00"," 9.00"," 63.40"," 81.50"," 40.90"," 91.40"," 1.70"," 12.40"," 324.20"," 0.90"," 2.10"], [6859,"28/10/2018"," 9.40"," 12.50"," 7.30"," 47.50"," 67.00"," 33.80"," 145.70"," 3.00"," 12.10"," 327.70"," 0.80"," 2.50"], [6860,"29/10/2018"," 9.20"," 13.20"," 6.00"," 39.90"," 49.80"," 23.90"," 167.40"," 2.60"," 15.90"," 309.50"," 0.00"," 2.80"], [6861,"30/10/2018"," 7.50"," 10.50"," 2.00"," 79.90"," 91.50"," 55.70"," 32.60"," 0.80"," 5.30"," 134.50"," 5.50"," 0.90"], [6862,"31/10/2018"," 8.80"," 13.90"," 3.90"," 75.50"," 92.90"," 45.40"," 140.70"," 1.20"," 9.40"," 224.80"," 7.10"," 1.50"], [6863,"01/11/2018"," 9.90"," 15.20"," 2.80"," 66.90"," 90.10"," 46.40"," 171.50"," 1.70"," 7.90"," 333.70"," 0.00"," 1.80"], [6864,"02/11/2018"," 12.00"," 19.30"," 4.80"," 66.00"," 90.30"," 45.00"," 133.00"," 1.40"," 12.00"," 339.30"," 0.00"," 1.80"], [6865,"03/11/2018"," 10.00"," 17.80"," 3.20"," 64.00"," 90.10"," 32.20"," 168.10"," 0.70"," 4.30"," 42.40"," 0.00"," 1.50"], [6866,"04/11/2018"," 9.10"," 21.20"," -0.20"," 66.60"," 94.10"," 26.60"," 161.90"," 0.60"," 3.90"," 168.30"," 0.00"," 1.50"], [6867,"05/11/2018"," 8.90"," 12.50"," 4.80"," 73.20"," 87.40"," 49.90"," 28.40"," 0.90"," 8.40"," 284.60"," 0.40"," 1.00"], [6868,"06/11/2018"," 10.20"," 16.10"," 3.70"," 57.00"," 87.00"," 33.30"," 165.60"," 1.50"," 9.60"," 290.40"," 0.00"," 1.80"], [6869,"07/11/2018"," 10.30"," 19.70"," 0.60"," 67.70"," 93.00"," 35.10"," 150.90"," 0.80"," 7.40"," 210.90"," 0.00"," 1.50"], [6870,"08/11/2018"," 12.70"," 19.00"," 5.90"," 76.00"," 92.90"," 53.10"," 147.40"," 1.20"," 6.10"," 145.20"," 3.30"," 1.50"], [6871,"09/11/2018"," 11.60"," 14.20"," 9.30"," 54.80"," 80.50"," 43.40"," 114.00"," 2.50"," 13.50"," 314.20"," 0.20"," 2.00"], [6872,"10/11/2018"," 13.70"," 20.80"," 8.00"," 59.70"," 77.90"," 38.40"," 118.90"," 0.90"," 6.90"," 18.90"," 0.00"," 1.60"], [6873,"11/11/2018"," 13.90"," 22.70"," 7.00"," 68.60"," 91.90"," 34.50"," 148.00"," 0.90"," 6.70"," 139.00"," 0.00"," 1.70"], [6874,"12/11/2018"," 12.60"," 21.60"," 4.60"," 75.60"," 94.50"," 42.30"," 124.80"," 0.90"," 3.90"," 49.30"," 0.10"," 1.50"], [6875,"13/11/2018"," 14.20"," 20.40"," 8.90"," 76.90"," 89.70"," 52.90"," 103.80"," 1.50"," 6.70"," 24.00"," 0.00"," 1.60"], [6876,"14/11/2018"," 14.50"," 19.00"," 8.90"," 73.10"," 90.50"," 53.10"," 51.80"," 1.60"," 6.20"," 25.90"," 0.00"," 1.50"], [6877,"15/11/2018"," 14.10"," 17.40"," 12.40"," 84.70"," 92.80"," 67.80"," 66.70"," 1.30"," 6.10"," 353.30"," 19.50"," 1.10"], [6878,"16/11/2018"," 14.00"," 17.20"," 10.70"," 84.80"," 94.10"," 71.50"," 75.90"," 1.10"," 7.20"," 19.70"," 0.30"," 1.00"], [6879,"17/11/2018"," 13.10"," 17.30"," 8.80"," 80.30"," 93.20"," 62.70"," 90.20"," 0.80"," 3.90"," 70.10"," 0.00"," 1.00"], [6880,"18/11/2018"," 12.80"," 15.00"," 10.30"," 76.70"," 91.80"," 65.80"," 49.30"," 1.40"," 6.90"," 66.10"," 0.00"," 1.10"], [6881,"19/11/2018"," 11.60"," 13.60"," 9.30"," 81.00"," 90.60"," 66.60"," 37.00"," 1.40"," 6.30"," 352.90"," 9.50"," 1.00"], [6882,"20/11/2018"," 10.20"," 13.60"," 6.60"," 82.10"," 93.70"," 53.30"," 58.40"," 0.70"," 8.20"," 201.90"," 3.40"," 0.90"], [6883,"21/11/2018"," 9.20"," 16.40"," 3.70"," 80.20"," 93.10"," 50.30"," 73.80"," 0.50"," 5.00"," 64.60"," 0.00"," 0.90"], [6884,"22/11/2018"," 10.10"," 13.50"," 7.60"," 84.40"," 92.80"," 64.10"," 41.40"," 0.30"," 1.80"," 7.10"," 0.70"," 0.70"], [6885,"23/11/2018"," 11.70"," 14.60"," 6.80"," 76.60"," 93.20"," 60.70"," 66.40"," 1.20"," 7.00"," 335.70"," 2.70"," 1.00"], [6886,"24/11/2018"," 7.90"," 14.30"," 1.70"," 70.60"," 91.90"," 41.30"," 128.90"," 1.20"," 6.60"," 343.30"," 0.00"," 1.20"], [6887,"25/11/2018"," 9.80"," 19.00"," 1.30"," 73.20"," 92.80"," 44.40"," 125.20"," 0.90"," 9.20"," 219.90"," 0.00"," 1.20"], [6888,"26/11/2018"," 11.90"," 14.80"," 9.20"," 55.10"," 84.30"," 36.60"," 94.50"," 2.50"," 17.30"," 318.50"," 0.00"," 1.90"], [6889,"27/11/2018"," 11.30"," 16.10"," 6.80"," 51.70"," 68.90"," 34.60"," 127.70"," 2.70"," 11.60"," 342.00"," 0.00"," 2.30"], [6890,"28/11/2018"," 9.50"," 18.70"," 2.10"," 55.90"," 89.70"," 18.30"," 125.90"," 1.10"," 7.40"," 347.60"," 0.00"," 1.50"], [6891,"29/11/2018"," 6.60"," 17.70"," -1.10"," 62.50"," 85.10"," 25.40"," 128.50"," 0.50"," 4.30"," 179.40"," 0.00"," 0.90"], [6892,"30/11/2018"," 9.90"," 14.80"," 4.10"," 60.20"," 76.50"," 45.80"," 112.00"," 2.10"," 10.50"," 343.30"," 0.00"," 1.60"], [6893,"01/12/2018"," 10.00"," 15.60"," 2.70"," 55.30"," 81.40"," 35.70"," 107.10"," 2.00"," 9.10"," 346.80"," 0.00"," 1.70"], [6894,"02/12/2018"," 14.60"," 20.30"," 10.30"," 43.80"," 57.30"," 25.90"," 118.10"," 2.30"," 9.90"," 350.50"," 0.00"," 2.60"], [6895,"03/12/2018"," 15.10"," 22.70"," 7.70"," 47.50"," 74.60"," 28.80"," 124.90"," 1.60"," 6.20"," 351.90"," 0.00"," 2.10"], [6896,"04/12/2018"," 11.30"," 22.20"," 3.90"," 62.40"," 84.30"," 31.80"," 122.10"," 0.60"," 3.80"," 173.00"," 0.00"," 1.10"], [6897,"05/12/2018"," 10.90"," 22.90"," 3.00"," 71.20"," 93.10"," 33.10"," 122.30"," 0.40"," 2.60"," 150.10"," 0.00"," 0.90"], [6898,"06/12/2018"," 12.70"," 23.30"," 5.60"," 63.00"," 89.00"," 26.10"," 123.50"," 0.70"," 6.00"," 352.50"," 0.00"," 1.30"], [6899,"07/12/2018"," 11.50"," 21.00"," 1.80"," 62.20"," 94.10"," 25.10"," 124.20"," 1.50"," 10.30"," 330.00"," 0.00"," 1.90"], [6900,"08/12/2018"," 12.90"," 18.10"," 5.00"," 57.80"," 88.30"," 33.70"," 110.90"," 1.70"," 7.60"," 340.10"," 0.00"," 1.60"], [6901,"09/12/2018"," 12.30"," 22.90"," 2.70"," 61.10"," 94.10"," 26.00"," 118.00"," 1.30"," 6.70"," 338.90"," 0.00"," 1.80"], [6902,"10/12/2018"," 9.40"," 18.10"," 2.10"," 66.40"," 90.40"," 35.90"," 120.30"," 0.80"," 4.00"," 183.30"," 0.00"," 1.00"], [6903,"11/12/2018"," 7.00"," 16.30"," 0.80"," 81.70"," 94.40"," 48.90"," 112.70"," 0.60"," 4.30"," 178.50"," 0.00"," 0.80"], [6904,"12/12/2018"," 12.90"," 17.70"," 10.70"," 58.30"," 67.90"," 42.50"," 117.20"," 2.20"," 8.90"," 355.40"," 0.00"," 2.00"], [6905,"13/12/2018"," 9.30"," 11.50"," 7.10"," 72.70"," 91.60"," 53.90"," 34.50"," 2.00"," 17.60"," 326.10"," 12.00"," 1.20"], [6906,"14/12/2018"," 9.50"," 12.20"," 7.40"," 51.90"," 57.00"," 45.50"," 113.60"," 4.20"," 19.80"," 317.90"," 0.00"," 2.40"], [6907,"15/12/2018"," 11.60"," 16.10"," 8.30"," 54.90"," 66.20"," 45.70"," 115.50"," 3.10"," 10.40"," 11.80"," 0.00"," 2.20"], [6908,"16/12/2018"," 11.90"," 18.70"," 4.10"," 61.20"," 90.30"," 37.30"," 90.60"," 1.80"," 9.60"," 283.80"," 0.00"," 1.70"], [6909,"17/12/2018"," 10.60"," 15.50"," 6.70"," 56.40"," 76.50"," 31.50"," 122.20"," 1.60"," 10.50"," 347.40"," 0.00"," 1.50"], [6910,"18/12/2018"," 5.50"," 13.30"," -0.70"," 81.80"," 93.60"," 56.70"," 107.30"," 0.70"," 3.40"," 154.00"," 0.00"," 0.70"], [6911,"19/12/2018"," 9.50"," 17.30"," 2.20"," 69.80"," 92.90"," 41.90"," 103.20"," 1.60"," 11.50"," 355.40"," 0.00"," 1.40"], [6912,"20/12/2018"," 9.70"," 13.80"," 6.60"," 63.70"," 73.20"," 49.40"," 91.90"," 2.40"," 10.90"," 345.10"," 0.00"," 1.60"], [6913,"21/12/2018"," 7.30"," 15.80"," 0.20"," 74.90"," 93.60"," 46.50"," 116.70"," 0.60"," 4.00"," 19.30"," 0.00"," 0.70"], [6914,"22/12/2018"," 8.00"," 18.20"," 0.90"," 75.50"," 93.10"," 44.70"," 116.40"," 0.60"," 4.60"," 305.40"," 0.00"," 0.80"], [6915,"23/12/2018"," 7.40"," 18.20"," 0.30"," 79.00"," 94.40"," 44.20"," 118.60"," 0.60"," 4.10"," 166.80"," 0.00"," 0.90"], [6916,"24/12/2018"," 7.90"," 20.90"," 0.80"," 74.80"," 94.40"," 32.20"," 115.40"," 0.50"," 2.70"," 42.30"," 0.00"," 0.90"], [6917,"25/12/2018"," 5.90"," 16.00"," 0.40"," 76.60"," 92.00"," 39.90"," 88.40"," 0.50"," 3.50"," 74.30"," 0.00"," 0.80"], [6918,"26/12/2018"," 6.40"," 15.70"," 0.80"," 81.40"," 94.00"," 46.20"," 112.20"," 0.70"," 3.70"," 153.70"," 0.00"," 0.80"], [6919,"27/12/2018"," 5.30"," 14.20"," -0.50"," 84.70"," 94.90"," 52.70"," 101.40"," 0.80"," 4.10"," 159.70"," 0.00"," 0.80"], [6920,"28/12/2018"," 6.10"," 12.60"," -0.10"," 78.80"," 94.30"," 54.80"," 80.60"," 1.00"," 4.90"," 26.10"," 0.00"," 0.80"], [6921,"29/12/2018"," 9.60"," 12.60"," 4.70"," 74.80"," 86.80"," 63.40"," 53.20"," 1.90"," 6.90"," 12.00"," 0.00"," 1.00"], [6922,"30/12/2018"," 5.80"," 15.30"," 0.00"," 76.50"," 94.70"," 38.30"," 119.50"," 0.70"," 3.30"," 39.80"," 0.00"," 0.80"], [6923,"31/12/2018"," 5.30"," 17.30"," -2.80"," 62.20"," 89.80"," 22.50"," 126.20"," 0.70"," 3.60"," 57.20"," 0.00"," 1.00"] ]}