﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     4.50	    15.30	    -1.80	    77.00	    99.90	    35.90	None	     0.30	     1.40	None	     0.00	     0.60
2	02/01/2000	     5.30	    16.80	    -1.60	    75.00	    99.90	    33.00	None	     0.30	     1.90	None	     0.00	     0.60
3	03/01/2000	     4.80	    13.20	    -0.60	    83.90	    99.90	    46.70	None	     0.40	     2.30	None	     0.00	     0.60
4	04/01/2000	     5.20	    15.30	     0.00	    84.30	    99.90	    43.80	None	     0.30	     1.50	None	     0.00	     0.70
5	05/01/2000	     4.10	    15.00	    -1.60	    86.60	    99.90	    43.60	None	     0.30	     1.50	None	     0.00	     0.60
6	06/01/2000	     3.90	    16.10	    -2.00	    83.20	    99.90	    31.30	None	     0.20	     1.10	None	     0.00	     0.60
7	07/01/2000	     4.40	    16.00	    -2.50	    75.20	    99.90	    31.00	None	     0.40	     2.10	None	     0.00	     0.70
8	08/01/2000	     2.80	    11.10	    -2.90	    82.20	    99.90	    45.70	None	     0.20	     1.00	None	     0.00	     0.50
9	09/01/2000	     5.70	    15.80	    -1.70	    73.90	    99.90	    32.30	None	     0.70	     3.20	None	     0.00	     1.00
10	10/01/2000	     6.50	     8.00	     4.20	    81.10	    88.10	    72.40	None	     1.80	     5.70	None	     0.00	     0.80
11	11/01/2000	     7.00	     8.20	     6.10	    79.60	    85.90	    71.80	None	     2.70	     5.60	None	     0.00	     1.00
12	12/01/2000	     6.70	    13.60	     0.70	    75.10	    94.80	    44.80	None	     1.10	     3.90	None	     0.00	     1.00
13	13/01/2000	     5.80	    14.80	    -1.40	    70.90	    99.90	    33.80	None	     0.60	     2.60	None	     0.00	     0.90
14	14/01/2000	     5.30	     8.60	     1.70	    93.60	    99.90	    79.50	None	     0.60	     3.50	None	    11.90	     0.50
15	15/01/2000	     4.10	     9.70	    -0.20	    88.90	    99.90	    65.20	None	     0.40	     2.70	None	     1.80	     0.60
16	16/01/2000	     6.50	    10.00	     3.60	    85.10	    95.70	    68.90	None	     1.50	     4.80	None	     0.00	     0.80
17	17/01/2000	     6.00	    15.10	     0.00	    81.80	    99.90	    43.00	None	     0.40	     2.00	None	     0.00	     0.80
18	18/01/2000	     7.60	    15.10	     0.20	    65.70	    99.90	    37.00	None	     1.30	     4.50	None	     0.00	     1.30
19	19/01/2000	     8.70	    16.50	     1.90	    53.90	    93.10	    32.40	None	     1.20	     4.50	None	     0.00	     1.50
20	20/01/2000	     5.60	    13.00	    -0.20	    79.30	    99.90	    48.20	None	     0.70	     4.10	None	     0.00	     0.90
21	21/01/2000	     5.50	    14.50	     0.00	    76.70	    99.90	    34.30	None	     0.60	     2.90	None	     0.00	     1.00
22	22/01/2000	     6.20	    16.10	    -0.90	    65.40	    95.90	    28.40	None	     0.60	     2.60	None	     0.00	     1.00
23	23/01/2000	     6.20	    13.50	    -0.50	    54.60	    84.40	    32.70	None	     1.30	     5.10	None	     0.00	     1.40
24	24/01/2000	     3.20	    10.80	    -2.40	    63.20	    89.80	    33.60	None	     0.70	     3.40	None	     0.00	     1.00
25	25/01/2000	     2.90	     9.90	    -3.90	    78.10	    99.90	    47.70	None	     0.40	     2.50	None	     0.00	     0.70
26	26/01/2000	     6.50	    11.70	     3.80	    74.20	    83.40	    55.60	None	     1.30	     3.90	None	     0.00	     1.20
27	27/01/2000	     7.30	    13.90	     2.20	    78.80	    98.80	    48.10	None	     0.90	     3.30	None	     0.00	     1.10
28	28/01/2000	     7.50	    16.40	     2.20	    78.20	    99.90	    40.70	None	     0.80	     3.50	None	     0.00	     1.20
29	29/01/2000	     7.90	    18.10	     1.70	    71.70	    98.20	    34.40	None	     0.40	     1.90	None	     0.00	     1.00
30	30/01/2000	    10.40	    22.60	     2.00	    58.70	    90.10	    27.10	None	     0.70	     3.70	None	     0.00	     1.60
31	31/01/2000	    10.20	    23.50	     2.00	    61.00	    93.20	    23.80	None	     0.50	     2.80	None	     0.00	     1.40
32	01/02/2000	    12.10	    23.20	     4.20	    60.50	    82.70	    32.70	None	     0.60	     4.60	None	     0.00	     1.50
33	02/02/2000	    14.50	    19.80	     8.60	    61.80	    78.40	    47.80	None	     2.10	     6.60	None	     0.00	     2.20
34	03/02/2000	    13.10	    22.40	     6.00	    65.10	    89.80	    35.50	None	     0.90	     4.40	None	     0.00	     1.80
35	04/02/2000	     9.80	    21.20	     2.40	    72.70	    99.90	    33.50	None	     0.50	     2.90	None	     0.00	     1.40
36	05/02/2000	     8.60	    18.90	     0.40	    62.70	    99.90	    22.40	None	     0.70	     3.00	None	     0.00	     1.50
37	06/02/2000	    10.40	    21.50	     0.70	    55.60	    93.10	    26.70	None	     0.90	     6.70	None	     0.00	     1.80
38	07/02/2000	    13.70	    19.20	     8.70	    52.20	    67.90	    40.00	None	     2.10	     7.80	None	     0.00	     2.50
39	08/02/2000	    15.40	    22.50	    10.50	    56.50	    75.30	    39.10	None	     2.10	     5.40	None	     0.00	     2.70
40	09/02/2000	    13.80	    20.40	     8.00	    61.20	    89.60	    40.10	None	     2.20	     7.50	None	     0.00	     2.50
41	10/02/2000	    11.60	    20.70	     2.10	    63.30	    99.90	    28.50	None	     0.90	     4.10	None	     0.00	     1.80
42	11/02/2000	    13.70	    22.60	     5.20	    52.20	    84.90	    31.50	None	     0.90	     4.30	None	     0.00	     2.00
43	12/02/2000	    11.10	    20.80	     4.50	    70.50	    93.60	    32.70	None	     0.80	     4.00	None	     0.00	     1.70
44	13/02/2000	    12.60	    20.60	     4.10	    56.10	    99.90	    16.80	None	     1.20	     5.00	None	     0.00	     2.20
45	14/02/2000	    14.90	    22.20	     8.40	    45.60	    76.30	    33.20	None	     1.90	     6.70	None	     0.00	     2.80
46	15/02/2000	    13.40	    23.90	     4.00	    61.30	    96.80	    29.30	None	     0.60	     3.70	None	     0.00	     1.90
47	16/02/2000	    14.30	    22.40	     6.90	    52.50	    79.40	    31.60	None	     1.90	     6.10	None	     0.00	     2.90
48	17/02/2000	    14.20	    20.10	     9.00	    46.40	    57.80	    34.80	None	     3.10	     7.10	None	     0.00	     3.50
49	18/02/2000	    14.80	    22.30	     7.70	    50.40	    71.90	    33.40	None	     1.30	     5.10	None	     0.00	     2.50
50	19/02/2000	    14.80	    25.80	     3.40	    51.50	    92.70	    23.50	None	     0.90	     3.90	None	     0.00	     2.40
51	20/02/2000	    14.00	    23.50	     5.00	    51.90	    77.20	    30.20	None	     1.20	     4.90	None	     0.00	     2.50
52	21/02/2000	    10.40	    18.70	     1.90	    75.70	    99.90	    46.70	None	     0.70	     3.80	None	     0.00	     1.80
53	22/02/2000	    13.70	    22.20	     5.70	    64.00	    99.90	    25.20	None	     1.00	     4.80	None	     0.00	     2.30
54	23/02/2000	    13.10	    20.50	     8.60	    66.20	    87.50	    31.90	None	     1.50	     4.00	None	     0.00	     2.60
55	24/02/2000	     9.00	    14.80	     3.00	    77.50	    99.90	    48.70	None	     0.70	     3.40	None	     0.00	     1.30
56	25/02/2000	     9.10	    19.50	     0.00	    67.40	    95.50	    33.40	None	     0.60	     2.90	None	     0.00	     1.80
57	26/02/2000	     9.30	    19.40	     1.20	    74.20	    99.90	    29.60	None	     0.50	     2.90	None	     0.00	     1.70
58	27/02/2000	    10.60	    22.40	     1.30	    66.10	    99.90	    22.50	None	     0.70	     3.70	None	     0.00	     2.20
59	28/02/2000	    10.30	    21.20	     2.20	    69.20	    99.90	    28.30	None	     0.60	     2.80	None	     0.00	     2.00
60	29/02/2000	    10.60	    19.00	     5.00	    78.30	    98.80	    44.50	None	     0.60	     2.40	None	     0.00	     1.60
61	01/03/2000	    14.30	    24.90	     4.50	    51.00	    99.90	    20.30	None	     1.80	     5.70	None	     0.00	     3.50
62	02/03/2000	    12.50	    19.70	     5.50	    47.50	    82.30	    24.80	None	     1.50	     5.30	None	     0.00	     2.90
63	03/03/2000	    10.80	    23.90	     0.20	    59.70	    99.90	    14.30	None	     0.60	     2.90	None	     0.00	     2.40
64	04/03/2000	    13.10	    25.30	     2.50	    49.10	    84.00	    17.50	None	     0.90	     4.10	None	     0.00	     2.80
65	05/03/2000	    12.00	    20.60	     3.40	    62.40	    92.20	    36.80	None	     1.00	     4.10	None	     0.00	     2.40
66	06/03/2000	    12.10	    21.00	     4.50	    71.00	    99.90	    34.60	None	     0.80	     3.90	None	     0.00	     2.30
67	07/03/2000	    11.80	    22.00	     3.50	    64.80	    99.90	    24.80	None	     0.60	     3.20	None	     0.00	     2.20
68	08/03/2000	    12.30	    23.60	     3.50	    66.10	    98.50	    25.70	None	     0.80	     3.90	None	     0.00	     2.60
69	09/03/2000	    13.70	    25.20	     3.20	    62.20	    99.90	    22.70	None	     0.70	     3.00	None	     0.00	     2.70
70	10/03/2000	    15.20	    26.40	     4.70	    51.40	    93.20	    22.10	None	     0.60	     3.30	None	     0.00	     2.70
71	11/03/2000	    15.90	    27.20	     4.40	    42.60	    76.50	    22.80	None	     0.70	     3.30	None	     0.00	     2.90
72	12/03/2000	    15.60	    27.20	     6.60	    50.80	    76.00	    25.10	None	     0.70	     3.90	None	     0.00	     2.90
73	13/03/2000	    13.20	    21.00	     8.10	    69.10	    87.00	    41.00	None	     1.00	     3.10	None	     0.00	     2.00
74	14/03/2000	    12.20	    15.00	     9.30	    74.00	    89.20	    64.00	None	     1.80	     4.90	None	     0.00	     1.70
75	15/03/2000	    13.20	    23.60	     3.90	    60.90	    99.90	    25.60	None	     0.70	     3.70	None	     0.00	     2.80
76	16/03/2000	    12.20	    18.30	     6.00	    69.90	    98.60	    53.40	None	     1.10	     4.30	None	     0.00	     2.20
77	17/03/2000	    11.70	    23.00	     2.40	    65.80	    99.90	    21.30	None	     0.60	     2.60	None	     0.00	     2.70
78	18/03/2000	    12.70	    23.90	     2.20	    59.10	    99.30	    22.00	None	     0.70	     3.20	None	     0.00	     2.90
79	19/03/2000	    11.00	    18.70	     3.00	    69.80	    94.00	    41.10	None	     1.40	     4.50	None	     0.00	     2.70
80	20/03/2000	    10.60	    13.80	     8.20	    89.40	    98.80	    71.50	None	     1.00	     3.60	None	     0.00	     1.20
81	21/03/2000	    12.10	    18.70	     6.70	    71.60	    97.90	    41.10	None	     1.20	     4.00	None	     0.00	     2.20
82	22/03/2000	    12.90	    17.60	     8.10	    76.30	    93.80	    54.60	None	     1.10	     3.90	None	     0.00	     1.60
83	23/03/2000	    14.20	    21.20	     5.90	    63.20	    99.90	    27.70	None	     1.20	     5.00	None	     0.00	     2.90
84	24/03/2000	    13.40	    20.40	     5.60	    54.70	    86.10	    32.40	None	     0.90	     3.50	None	     0.00	     2.60
85	25/03/2000	    13.50	    20.90	     7.20	    61.50	    96.80	    31.10	None	     0.90	     3.70	None	     2.30	     2.70
86	26/03/2000	    12.80	    20.50	     5.50	    58.30	    99.90	    25.20	None	     0.90	     4.10	None	     0.00	     3.20
87	27/03/2000	    14.70	    24.30	     4.90	    46.40	    88.60	    21.60	None	     0.90	     4.10	None	     0.00	     3.50
88	28/03/2000	    11.80	    16.40	     8.00	    44.30	    60.60	    32.40	None	     1.80	     5.70	None	     0.00	     2.90
89	29/03/2000	     9.30	    18.90	    -0.80	    51.30	    86.50	    26.20	None	     0.80	     4.20	None	     0.00	     2.90
90	30/03/2000	    11.70	    18.60	     5.20	    69.90	    97.90	    42.40	None	     0.90	     3.50	None	     0.00	     2.60
91	31/03/2000	    14.40	    21.80	     7.10	    57.30	    99.70	    26.00	None	     1.10	     5.10	None	     0.00	     3.30
92	01/04/2000	    14.80	    22.70	     8.30	    41.80	    60.60	    26.30	None	     1.10	     3.80	None	     0.00	     3.70
93	02/04/2000	    13.30	    18.90	     9.40	    73.20	    90.30	    48.50	None	     1.10	     4.60	None	     0.00	     2.10
94	03/04/2000	    13.20	    21.00	     4.40	    45.90	    76.70	    27.30	None	     1.90	     5.30	None	     0.00	     3.70
95	04/04/2000	    10.70	    16.90	     4.30	    63.30	    97.70	    39.70	None	     1.40	     5.40	None	     3.40	     2.60
96	05/04/2000	    11.40	    17.20	     6.40	    48.70	    71.80	    30.10	None	     1.70	     5.10	None	     0.00	     3.70
97	06/04/2000	    11.50	    20.90	     2.40	    57.40	    87.00	    27.40	None	     0.90	     3.50	None	     0.00	     3.40
98	07/04/2000	    11.50	    19.90	     3.90	    68.50	    99.90	    29.30	None	     1.10	     4.60	None	     0.00	     3.10
99	08/04/2000	    11.00	    15.40	     8.50	    79.90	    90.20	    65.90	None	     1.20	     4.50	None	     1.80	     1.50
100	09/04/2000	    13.20	    19.30	     9.20	    84.10	    99.90	    50.50	None	     0.50	     2.60	None	     8.10	     2.40
101	10/04/2000	    14.00	    19.30	     9.40	    62.90	    99.90	    29.30	None	     1.30	     5.30	None	     1.10	     3.30
102	11/04/2000	    12.60	    18.00	     8.40	    54.60	    77.70	    41.50	None	     1.90	     5.80	None	     0.60	     2.90
103	12/04/2000	    14.50	    21.60	     8.40	    47.00	    64.60	    31.00	None	     1.40	     4.10	None	     0.00	     4.30
104	13/04/2000	    15.20	    23.60	     6.30	    50.00	    89.40	    26.10	None	     0.90	     3.20	None	     0.00	     3.80
105	14/04/2000	    14.80	    22.80	     5.70	    57.80	    93.60	    33.40	None	     1.30	     6.00	None	     0.60	     3.70
106	15/04/2000	    15.50	    20.40	     8.50	    59.80	    82.90	    42.20	None	     1.60	     4.80	None	     0.00	     3.30
107	16/04/2000	    13.60	    17.80	    10.90	    73.20	    95.10	    44.60	None	     1.20	     6.10	None	     2.70	     2.30
108	17/04/2000	    13.80	    19.50	     9.40	    50.60	    86.10	    35.30	None	     1.50	     4.80	None	     0.10	     3.70
109	18/04/2000	    15.30	    21.00	     8.00	    54.00	    93.00	    30.90	None	     1.70	     6.10	None	     0.00	     3.90
110	19/04/2000	    17.70	    23.30	    14.30	    54.80	    66.00	    41.90	None	     1.70	     6.30	None	     0.00	     3.70
111	20/04/2000	    20.00	    29.20	    10.70	    47.40	    81.20	    22.30	None	     1.20	     3.90	None	     0.00	     5.00
112	21/04/2000	    20.00	    30.30	     8.30	    45.00	    81.70	    25.20	None	     0.80	     3.80	None	     0.00	     4.50
113	22/04/2000	    18.70	    29.60	     7.70	    54.50	    95.80	    21.90	None	     1.40	     6.80	None	     0.00	     4.80
114	23/04/2000	    15.30	    21.10	    10.40	    45.70	    61.20	    32.70	None	     1.50	     5.50	None	     0.00	     4.30
115	24/04/2000	    16.40	    27.40	     4.80	    49.50	    90.50	    23.40	None	     0.70	     3.10	None	     0.00	     4.30
116	25/04/2000	    17.60	    27.50	     5.60	    49.60	    97.50	    20.80	None	     0.90	     3.60	None	     0.00	     4.60
117	26/04/2000	    18.00	    26.80	     8.70	    51.30	    81.00	    33.10	None	     0.80	     3.20	None	     0.00	     4.10
118	27/04/2000	    14.80	    20.00	    11.20	    55.40	    97.50	    33.60	None	     1.70	     4.30	None	     1.00	     3.80
119	28/04/2000	    14.20	    20.60	     9.30	    47.20	    65.80	    28.80	None	     1.50	     4.30	None	     0.00	     4.40
120	29/04/2000	    13.80	    21.40	     4.70	    52.40	    90.50	    28.20	None	     1.00	     3.80	None	     0.00	     3.50
121	30/04/2000	    15.60	    23.00	    10.20	    53.60	    79.90	    37.30	None	     1.30	     4.80	None	     0.00	     3.50
122	01/05/2000	    16.00	    21.80	    12.10	    61.00	    82.30	    39.80	None	     1.00	     3.40	None	     0.00	     2.90
123	02/05/2000	    17.20	    25.80	     7.80	    61.60	    96.90	    34.10	None	     0.80	     3.50	None	     0.00	     4.30
124	03/05/2000	    18.50	    27.10	     9.00	    61.40	    99.90	    30.50	None	     1.30	     4.50	None	     0.00	     4.70
125	04/05/2000	    19.30	    28.60	    13.50	    56.80	    83.30	    27.40	None	     1.30	     4.40	None	     0.00	     4.90
126	05/05/2000	    15.30	    23.50	    11.80	    77.80	    98.20	    40.60	None	     0.60	     3.50	None	     0.00	     2.60
127	06/05/2000	    15.30	    22.10	     9.10	    68.60	    98.30	    37.90	None	     0.40	     2.50	None	     0.00	     2.30
128	07/05/2000	    15.50	    24.10	     7.40	    74.30	    99.90	    34.40	None	     0.70	     4.50	None	     0.00	     3.40
129	08/05/2000	    16.80	    23.20	    11.10	    72.70	    99.90	    40.00	None	     0.70	     3.20	None	     0.60	     3.10
130	09/05/2000	    18.70	    24.90	    13.60	    60.80	    89.10	    36.60	None	     0.80	     2.70	None	     0.00	     3.70
131	10/05/2000	    16.50	    23.80	    11.50	    72.10	    97.00	    39.20	None	     0.80	     3.40	None	    12.60	     3.60
132	11/05/2000	    17.90	    26.30	     9.60	    63.10	    99.90	    28.60	None	     0.70	     3.30	None	     0.00	     4.70
133	12/05/2000	    18.60	    27.90	    10.90	    62.60	    98.90	    24.20	None	     0.70	     2.90	None	     0.10	     4.40
134	13/05/2000	    21.40	    31.60	    11.00	    48.40	    84.80	    24.10	None	     0.80	     3.00	None	     0.00	     5.40
135	14/05/2000	    21.00	    30.00	    10.60	    58.40	    98.80	    31.50	None	     0.80	     3.20	None	     0.00	     5.20
136	15/05/2000	    20.50	    29.70	    11.00	    52.00	    98.10	    17.70	None	     0.90	     3.70	None	     0.00	     5.30
137	16/05/2000	    20.00	    28.80	     9.70	    49.40	    90.70	    28.80	None	     0.60	     3.60	None	     0.00	     4.50
138	17/05/2000	    22.00	    32.00	    12.50	    49.60	    79.90	    27.00	None	     0.70	     3.30	None	     0.00	     5.00
139	18/05/2000	    22.20	    32.10	    11.70	    54.60	    94.40	    25.00	None	     0.80	     3.60	None	     0.00	     5.30
140	19/05/2000	    21.70	    28.70	    12.80	    57.50	    94.00	    36.20	None	     0.90	     3.40	None	     0.00	     5.10
141	20/05/2000	    21.20	    28.80	    12.50	    59.10	    98.10	    30.20	None	     0.90	     3.40	None	     0.20	     5.10
142	21/05/2000	    18.20	    22.30	    13.90	    77.80	    94.80	    57.70	None	     0.50	     3.20	None	     0.20	     1.80
143	22/05/2000	    20.30	    30.70	    10.50	    65.90	    99.90	    27.10	None	     0.70	     3.90	None	     0.00	     5.20
144	23/05/2000	    19.50	    26.70	    12.00	    69.50	    97.60	    39.00	None	     0.60	     3.20	None	     0.00	     3.40
145	24/05/2000	    19.80	    25.00	    15.40	    66.30	    88.50	    41.40	None	     0.60	     2.30	None	     0.00	     3.40
146	25/05/2000	    20.40	    30.40	    12.80	    74.20	    97.30	    31.40	None	     0.60	     3.50	None	     8.00	     3.90
147	26/05/2000	    23.40	    32.60	    14.90	    62.00	    99.60	    28.00	None	     0.50	     3.30	None	     0.00	     4.60
148	27/05/2000	    23.20	    31.60	    18.10	    50.30	    63.80	    28.50	None	     1.40	     4.10	None	     0.00	     5.80
149	28/05/2000	    23.70	    32.00	    12.40	    47.00	    95.00	    22.10	None	     0.80	     3.10	None	     0.00	     5.20
150	29/05/2000	    27.00	    35.50	    20.00	    43.10	    62.00	    27.60	None	     1.10	     3.10	None	     0.00	     6.60
151	30/05/2000	    25.20	    32.80	    15.50	    51.10	    90.90	    29.70	None	     0.80	     3.40	None	     0.00	     5.60
152	31/05/2000	    26.20	    35.20	    15.80	    47.20	    85.20	    29.10	None	     0.80	     3.50	None	     0.00	     6.00
153	01/06/2000	    24.80	    32.00	    15.00	    49.70	    81.70	    33.60	None	     0.90	     3.40	None	     0.00	     5.80
154	02/06/2000	    25.00	    32.60	    15.70	    51.90	    84.00	    31.90	None	     0.90	     3.10	None	     0.00	     5.90
155	03/06/2000	    23.10	    31.70	    13.20	    56.60	    92.80	    32.40	None	     0.80	     3.90	None	     0.30	     5.00
156	04/06/2000	    23.60	    31.80	    16.60	    59.90	    85.70	    31.80	None	     0.80	     3.90	None	     0.00	     5.00
157	05/06/2000	    24.10	    33.10	    14.40	    59.50	    98.90	    27.70	None	     0.70	     3.80	None	     0.00	     5.40
158	06/06/2000	    23.10	    32.10	    15.60	    48.10	    83.60	    17.40	None	     1.00	     4.10	None	     0.00	     6.30
159	07/06/2000	    21.40	    30.70	    10.00	    56.40	    95.40	    26.80	None	     0.80	     3.60	None	     0.00	     5.60
160	08/06/2000	    21.50	    29.50	    11.10	    55.50	    93.10	    33.90	None	     1.00	     3.90	None	     0.00	     5.60
161	09/06/2000	    20.90	    29.20	    11.80	    58.30	    92.20	    33.00	None	     1.00	     5.90	None	     0.10	     4.40
162	10/06/2000	    18.60	    24.50	    12.90	    40.20	    57.00	    24.30	None	     2.40	     5.50	None	     0.00	     6.40
163	11/06/2000	    21.30	    29.50	    15.30	    38.00	    61.30	    26.80	None	     1.70	     4.60	None	     0.00	     6.50
164	12/06/2000	    20.60	    30.90	     9.90	    55.20	    88.40	    28.00	None	     0.70	     3.50	None	     0.00	     5.50
165	13/06/2000	    21.40	    30.20	    11.60	    59.90	    97.10	    33.40	None	     0.80	     2.90	None	     0.00	     5.00
166	14/06/2000	    22.30	    31.40	    13.20	    59.90	    92.10	    32.70	None	     0.70	     3.50	None	     0.00	     5.30
167	15/06/2000	    24.00	    33.60	    13.20	    56.30	    96.70	    29.80	None	     0.50	     3.10	None	     0.00	     5.60
168	16/06/2000	    24.90	    34.30	    13.10	    49.70	    90.70	    25.60	None	     0.80	     3.80	None	     0.00	     6.00
169	17/06/2000	    25.00	    34.60	    12.80	    46.30	    83.10	    24.90	None	     0.90	     3.90	None	     0.00	     6.20
170	18/06/2000	    24.70	    33.90	    14.00	    56.10	    81.50	    30.50	None	     0.90	     3.30	None	     0.00	     6.00
171	19/06/2000	    23.90	    30.90	    15.80	    54.20	    94.50	    28.10	None	     1.30	     4.20	None	     0.00	     6.20
172	20/06/2000	    22.20	    29.80	    11.60	    55.10	    85.70	    35.80	None	     0.80	     3.60	None	     0.00	     5.60
173	21/06/2000	    24.20	    34.00	    13.50	    60.90	    96.80	    30.60	None	     0.70	     3.40	None	     0.00	     5.50
174	22/06/2000	    25.40	    34.10	    15.80	    59.90	    92.70	    36.10	None	     0.80	     3.40	None	     0.00	     5.90
175	23/06/2000	    25.60	    32.60	    16.60	    59.70	    97.00	    38.40	None	     1.00	     3.70	None	     0.00	     5.90
176	24/06/2000	    24.80	    32.20	    20.20	    68.40	    94.30	    42.60	None	     1.10	     3.10	None	     0.00	     5.50
177	25/06/2000	    24.90	    31.00	    19.50	    63.20	    90.80	    41.90	None	     1.10	     3.60	None	     0.00	     5.60
178	26/06/2000	    25.10	    33.60	    16.50	    60.30	    95.80	    33.60	None	     0.90	     3.30	None	     0.00	     4.90
179	27/06/2000	    28.30	    38.20	    19.10	    54.30	    91.20	    28.30	None	     0.50	     2.20	None	     0.00	     5.70
180	28/06/2000	    30.00	    41.20	    19.90	    38.30	    77.80	    19.60	None	     0.90	     4.40	None	     0.00	     6.80
181	29/06/2000	    26.90	    37.20	    17.60	    59.10	    88.40	    31.10	None	     1.00	     3.60	None	     0.00	     6.40
182	30/06/2000	    27.90	    38.80	    16.40	    55.60	    98.30	    24.20	None	     0.80	     3.80	None	     0.00	     6.30
183	01/07/2000	    28.90	    40.00	    16.10	    49.80	    94.40	    21.00	None	     0.70	     3.30	None	     0.00	     6.20
184	02/07/2000	    29.80	    39.40	    19.40	    48.10	    75.50	    30.60	None	     0.70	     3.90	None	     0.00	     5.40
185	03/07/2000	    29.90	    38.90	    20.90	    37.30	    89.80	    19.00	None	     1.20	     3.70	None	     0.00	     6.80
186	04/07/2000	    26.70	    35.70	    19.90	    43.80	    60.20	    27.10	None	     1.40	     4.50	None	     0.00	     7.00
187	05/07/2000	    24.80	    32.70	    15.60	    53.00	    85.30	    34.50	None	     1.00	     3.90	None	     0.00	     5.60
188	06/07/2000	    27.40	    39.90	    16.40	    54.50	    85.90	    30.10	None	     0.70	     3.50	None	     0.00	     6.10
189	07/07/2000	    31.50	    43.80	    17.40	    43.80	    97.70	    13.00	None	     0.70	     3.90	None	     0.00	     6.50
190	08/07/2000	    26.70	    33.00	    21.10	    58.00	    80.80	    13.60	None	     1.20	     4.00	None	     0.00	     5.90
191	09/07/2000	    25.30	    31.80	    19.40	    60.20	    95.50	    36.40	None	     1.20	     3.90	None	     0.00	     6.00
192	10/07/2000	    24.80	    34.60	    16.40	    52.40	    86.30	    24.40	None	     1.10	     5.20	None	     0.00	     5.10
193	11/07/2000	    23.30	    31.80	    15.60	    56.90	    86.10	    26.80	None	     0.80	     3.80	None	     0.00	     5.60
194	12/07/2000	    22.50	    32.20	    14.20	    63.40	    98.20	    27.30	None	     0.90	     3.70	None	     0.00	     5.90
195	13/07/2000	    23.30	    33.50	    13.10	    54.90	    98.30	    24.10	None	     0.70	     3.10	None	     0.00	     5.80
196	14/07/2000	    26.40	    37.90	    13.00	    47.60	    84.70	    22.10	None	     0.60	     3.40	None	     0.00	     5.90
197	15/07/2000	    27.10	    37.40	    18.20	    49.50	    76.50	    26.40	None	     0.90	     3.70	None	     0.00	     6.50
198	16/07/2000	    24.70	    30.90	    16.60	    61.30	    95.00	    39.20	None	     1.20	     3.50	None	     0.00	     5.80
199	17/07/2000	    25.00	    35.00	    19.30	    62.00	    91.00	    32.90	None	     0.80	     3.20	None	     0.00	     5.50
200	18/07/2000	    24.90	    35.30	    14.90	    54.30	    94.30	    26.80	None	     0.60	     3.70	None	     0.00	     5.60
201	19/07/2000	    26.10	    37.50	    15.40	    56.40	    86.50	    31.00	None	     0.70	     3.20	None	     0.00	     5.90
202	20/07/2000	    26.10	    35.30	    15.20	    55.20	    98.10	    30.90	None	     0.80	     3.30	None	     0.00	     5.80
203	21/07/2000	    26.00	    34.80	    15.20	    45.70	    80.90	    29.50	None	     0.90	     3.40	None	     0.00	     5.80
204	22/07/2000	    27.40	    35.70	    16.90	    50.00	    85.00	    30.90	None	     0.80	     3.50	None	     0.00	     5.70
205	23/07/2000	    28.80	    36.50	    21.80	    47.40	    79.60	    24.30	None	     0.60	     3.30	None	     0.00	     4.80
206	24/07/2000	    27.10	    35.90	    17.40	    42.70	    65.50	    29.30	None	     0.90	     3.40	None	     0.00	     5.80
207	25/07/2000	    27.90	    37.90	    16.20	    49.70	    89.10	    28.90	None	     0.60	     3.30	None	     0.00	     5.70
208	26/07/2000	    28.40	    37.60	    21.70	    42.90	    61.50	    27.90	None	     1.10	     3.40	None	     0.00	     6.50
209	27/07/2000	    27.30	    38.70	    15.20	    55.80	    92.00	    26.70	None	     0.60	     2.80	None	     0.00	     5.80
210	28/07/2000	    28.30	    40.70	    16.50	    53.00	    98.10	    19.90	None	     0.80	     3.50	None	     0.00	     6.20
211	29/07/2000	    25.80	    32.90	    19.20	    62.30	    97.20	    37.70	None	     0.90	     3.90	None	     0.00	     5.40
212	30/07/2000	    24.70	    32.00	    16.40	    62.40	    98.20	    36.50	None	     0.90	     3.60	None	     0.00	     5.40
213	31/07/2000	    26.10	    35.30	    14.90	    52.30	    95.10	    27.30	None	     0.90	     3.40	None	     0.00	     5.60
214	01/08/2000	    27.40	    36.80	    16.40	    44.60	    82.40	    23.70	None	     0.90	     4.00	None	     0.00	     5.70
215	02/08/2000	    30.40	    42.00	    18.50	    42.80	    70.00	    23.60	None	     0.70	     3.80	None	     0.10	     5.50
216	03/08/2000	    28.00	    38.20	    19.20	    60.10	    86.00	    31.00	None	     1.00	     3.60	None	     0.00	     5.90
217	04/08/2000	    24.10	    31.00	    19.30	    63.30	    84.80	    43.60	None	     1.40	     4.20	None	     0.00	     5.00
218	05/08/2000	    23.20	    31.20	    15.10	    63.70	    96.90	    32.80	None	     0.90	     3.70	None	     0.00	     5.10
219	06/08/2000	    22.30	    28.90	    14.70	    61.80	    95.80	    38.60	None	     0.80	     3.30	None	     0.00	     4.70
220	07/08/2000	    22.50	    30.10	    14.20	    62.10	    99.10	    32.50	None	     0.70	     3.70	None	     0.00	     5.00
221	08/08/2000	    23.20	    33.40	    11.50	    59.50	    99.90	    25.90	None	     0.60	     2.90	None	     0.00	     5.00
222	09/08/2000	    24.70	    35.80	    11.90	    53.20	    99.90	    20.90	None	     0.70	     3.10	None	     0.00	     5.30
223	10/08/2000	    25.60	    35.40	    12.90	    41.30	    75.40	    23.50	None	     0.90	     3.80	None	     0.00	     5.40
224	11/08/2000	    27.90	    36.60	    15.60	    40.40	    72.00	    27.00	None	     0.80	     3.70	None	     0.00	     5.20
225	12/08/2000	    27.90	    35.50	    21.40	    41.40	    69.80	    30.40	None	     1.10	     3.30	None	     0.00	     5.70
226	13/08/2000	    25.60	    35.30	    15.70	    57.50	    94.20	    30.30	None	     0.70	     3.70	None	     0.00	     5.00
227	14/08/2000	    27.00	    39.50	    14.70	    50.30	    95.10	    21.70	None	     0.60	     3.50	None	     0.00	     5.30
228	15/08/2000	    26.80	    36.20	    15.80	    48.50	    85.10	    27.70	None	     0.80	     3.50	None	     0.00	     5.20
229	16/08/2000	    27.10	    37.40	    15.60	    48.70	    82.30	    28.80	None	     0.80	     3.90	None	     0.00	     5.30
230	17/08/2000	    26.80	    36.30	    15.50	    47.90	    77.90	    30.40	None	     0.80	     3.50	None	     0.00	     5.20
231	18/08/2000	    26.20	    37.50	    15.00	    56.10	    87.80	    31.10	None	     0.60	     3.90	None	     0.00	     5.00
232	19/08/2000	    28.50	    39.90	    15.70	    51.70	    98.70	    21.90	None	     0.80	     3.70	None	     0.00	     5.40
233	20/08/2000	    28.90	    41.90	    16.00	    47.20	    79.30	    21.20	None	     0.50	     5.70	None	     1.20	     4.80
234	21/08/2000	    29.40	    38.40	    20.40	    44.70	    90.50	    25.10	None	     0.70	     3.00	None	     0.00	     5.10
235	22/08/2000	    27.60	    36.80	    18.00	    36.30	    67.60	    24.10	None	     0.90	     3.90	None	     0.00	     5.40
236	23/08/2000	    23.70	    28.70	    17.60	    62.60	    85.10	    43.80	None	     0.40	     2.50	None	     0.00	     2.30
237	24/08/2000	    27.40	    37.00	    18.90	    48.60	    86.00	    31.10	None	     0.90	     3.70	None	     0.00	     5.20
238	25/08/2000	    28.20	    36.00	    18.20	    55.20	    96.70	    30.10	None	     1.40	     4.30	None	     0.00	     5.60
239	26/08/2000	    27.80	    35.60	    21.40	    36.10	    50.50	    25.10	None	     1.10	     3.30	None	     0.00	     5.60
240	27/08/2000	    26.90	    34.30	    21.40	    53.30	    87.50	    34.90	None	     1.10	     3.90	None	     0.00	     5.20
241	28/08/2000	    24.20	    29.80	    18.10	    65.50	    98.90	    42.20	None	     0.80	     3.30	None	     0.00	     4.10
242	29/08/2000	    23.40	    32.50	    14.40	    63.50	    91.40	    40.40	None	     0.70	     3.00	None	     0.00	     3.60
243	30/08/2000	    23.90	    37.20	    17.50	    75.30	    98.80	    31.00	None	     0.60	     3.50	None	     9.00	     3.30
244	31/08/2000	    25.00	    33.40	    18.90	    71.50	    98.60	    35.90	None	     0.70	     2.70	None	     0.10	     4.50
245	01/09/2000	    25.30	    34.30	    17.00	    67.40	    98.10	    35.70	None	     0.40	     2.10	None	     0.00	None
246	02/09/2000	    25.90	    35.60	    18.30	    67.30	    98.10	    29.30	None	     0.60	     3.40	None	     0.00	     4.50
247	03/09/2000	    25.70	    33.40	    19.90	    67.00	    95.10	    36.60	None	     0.70	     3.30	None	     0.00	     4.50
248	04/09/2000	    23.20	    30.60	    18.30	    72.30	    95.80	    40.30	None	     0.80	     4.20	None	     0.00	     4.00
249	05/09/2000	    22.00	    28.70	    14.70	    65.30	    98.50	    37.90	None	     0.60	     2.60	None	     0.00	     3.20
250	06/09/2000	    22.50	    33.90	    11.90	    58.50	    95.20	    24.10	None	     0.40	     2.50	None	     0.00	     4.00
251	07/09/2000	    25.60	    38.30	    13.30	    53.80	    96.50	    14.60	None	     0.40	     3.10	None	     0.00	     4.00
252	08/09/2000	    23.80	    30.80	    16.00	    63.00	    92.80	    37.70	None	     0.80	     3.50	None	     0.00	     4.10
253	09/09/2000	    23.30	    30.20	    16.10	    61.80	    95.60	    35.80	None	     0.60	     2.80	None	     0.00	     4.00
254	10/09/2000	    22.40	    31.20	    13.00	    60.90	    95.70	    32.20	None	     0.50	     2.70	None	     0.00	     3.90
255	11/09/2000	    22.20	    32.60	    12.50	    64.20	    99.20	    25.20	None	     0.50	     2.70	None	     0.00	     3.70
256	12/09/2000	    22.50	    34.50	    12.50	    66.10	    92.90	    31.20	None	     0.50	     3.20	None	     0.00	     3.80
257	13/09/2000	    23.70	    34.40	    14.70	    66.00	    99.00	    31.90	None	     0.60	     3.30	None	     0.00	     3.90
258	14/09/2000	    24.00	    36.70	    13.10	    52.40	    96.30	    20.20	None	     0.50	     3.40	None	     0.00	     3.90
259	15/09/2000	    24.50	    37.10	    12.30	    40.60	    72.80	    18.60	None	     0.50	     3.20	None	     0.00	     3.80
260	16/09/2000	    25.20	    39.80	    12.20	    44.60	    77.70	    17.90	None	     0.30	     2.70	None	     0.00	     3.60
261	17/09/2000	    24.00	    35.30	    14.00	    54.60	    91.60	    26.00	None	     0.50	     3.10	None	     0.00	     3.60
262	18/09/2000	    22.90	    33.40	    13.30	    54.90	    92.00	    27.60	None	     0.40	     2.60	None	     0.00	     3.20
263	19/09/2000	    22.50	    30.60	    14.80	    53.40	    85.60	    31.00	None	     0.90	     4.20	None	     0.00	     3.70
264	20/09/2000	    20.00	    25.40	    16.30	    40.60	    54.10	    29.30	None	     1.30	     3.90	None	     0.00	     4.10
265	21/09/2000	    19.10	    29.90	     6.70	    51.30	    88.70	    25.20	None	     0.40	     2.30	None	     0.00	     3.10
266	22/09/2000	    19.30	    29.90	     8.80	    65.40	    99.90	    26.40	None	     0.40	     3.40	None	     0.00	     3.10
267	23/09/2000	    20.80	    27.80	    13.90	    67.80	    94.20	    38.80	None	     0.40	     2.60	None	     0.00	     2.80
268	24/09/2000	    22.60	    34.00	    13.30	    69.80	    99.90	    26.80	None	     0.50	     2.90	None	     0.00	     3.30
269	25/09/2000	    22.50	    31.10	    16.10	    67.20	    96.60	    32.50	None	     0.70	     3.60	None	     0.00	     3.30
270	26/09/2000	    19.80	    30.30	    15.40	    80.20	    97.10	    35.80	None	     0.40	     2.80	None	     0.60	     2.00
271	27/09/2000	    21.10	    31.40	    14.30	    71.70	    99.90	    31.00	None	     0.50	     3.80	None	     0.10	     3.00
272	28/09/2000	    20.50	    29.60	    13.00	    69.80	    98.90	    33.70	None	     0.60	     3.60	None	     6.90	     2.70
273	29/09/2000	    17.30	    22.50	    11.50	    61.70	    98.10	    37.40	None	     1.00	     3.30	None	     1.00	     2.60
274	30/09/2000	    17.90	    23.90	    12.90	    51.00	    80.40	    32.00	None	     1.10	     2.90	None	     0.00	     3.00
275	01/10/2000	    16.70	    23.00	     9.70	    53.10	    91.70	    29.60	None	     1.10	     4.50	None	     0.00	     2.70
276	02/10/2000	    21.30	    28.10	    15.50	    44.00	    73.20	    25.60	None	     1.20	     4.30	None	     0.00	     3.60
277	03/10/2000	    21.90	    32.80	    12.80	    37.20	    76.70	    20.30	None	     0.70	     2.50	None	     0.00	     3.20
278	04/10/2000	    19.70	    31.30	    10.00	    60.20	    88.90	    27.50	None	     0.50	     2.90	None	     0.00	     2.80
279	05/10/2000	    19.50	    29.80	    10.60	    64.10	    99.80	    31.20	None	     0.40	     2.90	None	     0.00	     2.50
280	06/10/2000	    18.70	    28.90	     9.90	    69.40	    96.50	    33.80	None	     0.40	     2.60	None	     0.00	     2.30
281	07/10/2000	    20.00	    27.50	    14.10	    70.30	    91.00	    39.10	None	     0.60	     2.70	None	     0.00	     2.20
282	08/10/2000	    19.30	    31.10	    10.10	    68.20	    99.90	    19.30	None	     0.30	     1.80	None	     0.00	     2.30
283	09/10/2000	    18.70	    30.90	     8.70	    67.10	    99.90	    19.60	None	     0.40	     2.40	None	     0.00	     2.40
284	10/10/2000	    18.50	    25.90	    10.10	    55.60	    99.60	    30.10	None	     0.90	     3.20	None	     0.00	     2.60
285	11/10/2000	    19.30	    26.70	     8.40	    45.80	    83.30	    29.10	None	     1.00	     3.80	None	     0.00	     2.70
286	12/10/2000	    13.50	    19.50	    10.10	    84.80	    97.00	    56.60	None	     0.60	     2.90	None	    10.90	     1.10
287	13/10/2000	    13.20	    18.70	     7.10	    57.50	    85.70	    39.60	None	     1.20	     3.70	None	     0.00	     2.30
288	14/10/2000	    12.80	    17.60	     9.30	    56.00	    66.60	    44.90	None	     1.70	     4.00	None	     0.00	     2.30
289	15/10/2000	    13.50	    19.90	     5.20	    57.00	    93.10	    33.00	None	     0.70	     3.10	None	     0.00	     2.00
290	16/10/2000	    14.50	    22.50	     6.60	    71.70	    99.90	    43.20	None	     0.20	     2.00	None	     0.00	     1.40
291	17/10/2000	    16.00	    26.30	     8.40	    70.40	    98.80	    27.50	None	     0.50	     2.50	None	     0.00	     2.00
292	18/10/2000	    15.20	    26.80	     6.50	    70.30	    99.90	    25.20	None	     0.20	     1.60	None	     0.00	     1.70
293	19/10/2000	    16.50	    29.70	     7.80	    65.70	    99.60	    20.60	None	     0.20	     1.50	None	     0.00	     1.60
294	20/10/2000	    16.80	    25.20	     8.20	    63.20	    93.30	    32.70	None	     0.60	     2.80	None	     0.00	     2.00
295	21/10/2000	    16.10	    21.50	    12.70	    79.40	    98.10	    49.10	None	     0.40	     2.70	None	     1.00	     1.30
296	22/10/2000	    18.00	    23.00	    14.80	    72.40	    91.30	    51.50	None	     0.70	     3.10	None	     0.60	     1.60
297	23/10/2000	    15.30	    17.00	    13.40	    92.40	    99.40	    84.30	None	     1.20	     3.90	None	    18.60	     0.80
298	24/10/2000	    14.60	    19.50	    12.70	    91.90	    99.90	    59.40	None	     0.50	     2.30	None	     4.00	     1.00
299	25/10/2000	    16.10	    23.40	    11.90	    79.20	    98.30	    42.70	None	     0.40	     2.60	None	     3.70	     1.60
300	26/10/2000	    15.90	    24.70	     9.40	    76.20	    99.90	    37.90	None	     0.30	     1.90	None	     0.10	     1.60
301	27/10/2000	    16.50	    26.40	     9.60	    76.00	    98.10	    38.50	None	     0.30	     1.70	None	     0.30	     1.60
302	28/10/2000	    15.90	    26.90	     8.50	    77.60	    99.90	    32.30	None	     0.10	     1.40	None	     0.00	     1.40
303	29/10/2000	    16.30	    26.90	     8.90	    71.50	    99.60	    27.80	None	     0.30	     2.10	None	     0.00	     1.60
304	30/10/2000	    15.50	    25.20	     8.00	    70.90	    98.90	    34.30	None	     0.30	     2.50	None	     0.00	     1.40
305	31/10/2000	    13.00	    18.20	     8.40	    66.30	    95.00	    38.90	None	     0.80	     3.10	None	     3.00	     1.50
306	01/11/2000	    10.90	    21.20	     2.80	    70.30	    99.90	    27.90	None	     0.30	     2.00	None	     0.00	     1.20
307	02/11/2000	    12.20	    23.30	     3.40	    71.60	    99.90	    26.30	None	     0.30	     1.70	None	     0.40	     1.20
308	03/11/2000	    12.70	    17.80	     6.50	    59.80	    98.80	    34.60	None	     1.00	     4.00	None	     0.10	     1.50
309	04/11/2000	    10.70	    19.40	     2.20	    56.60	    93.40	    30.20	None	     0.50	     2.20	None	     0.00	     1.30
310	05/11/2000	    12.60	    20.00	     6.90	    61.80	    85.20	    34.20	None	     0.40	     1.90	None	     0.00	     1.20
311	06/11/2000	    13.40	    19.10	     9.10	    63.30	    94.50	    38.10	None	     1.10	     5.30	None	     4.30	     1.50
312	07/11/2000	    10.70	    16.30	     5.40	    49.20	    66.20	    38.30	None	     1.40	     5.30	None	     0.00	     1.80
313	08/11/2000	     7.70	    15.80	     0.30	    68.00	    99.90	    35.10	None	     0.60	     3.50	None	     0.00	     1.10
314	09/11/2000	     7.50	    18.00	    -0.10	    72.00	    99.90	    31.40	None	     0.30	     2.60	None	     0.00	     1.00
315	10/11/2000	     8.10	    17.80	    -0.70	    74.30	    99.90	    31.70	None	     0.40	     2.80	None	     0.00	     1.00
316	11/11/2000	    11.80	    14.20	    10.00	    74.60	    83.70	    66.80	None	     0.60	     2.10	None	     0.00	     0.80
317	12/11/2000	    13.40	    21.40	     7.50	    79.10	    98.60	    44.60	None	     0.40	     2.00	None	     0.00	     1.10
318	13/11/2000	    10.50	    13.70	     5.80	    92.60	    99.90	    55.80	None	     0.20	     3.30	None	     5.80	     0.70
319	14/11/2000	    11.30	    18.80	     5.90	    63.90	    93.70	    33.30	None	     0.40	     2.80	None	     0.20	     1.10
320	15/11/2000	     8.70	    11.80	     4.50	    72.30	    94.70	    62.20	None	     0.90	     4.70	None	     0.00	     0.80
321	16/11/2000	     8.90	    15.90	     0.70	    60.40	    99.90	    31.00	None	     1.10	     4.50	None	     0.00	     1.40
322	17/11/2000	    10.30	    14.00	     7.30	    57.20	    85.10	    37.90	None	     2.10	     5.30	None	     0.40	     1.70
323	18/11/2000	     9.50	    15.40	     5.50	    51.30	    65.10	    36.20	None	     1.60	     4.90	None	     0.00	     1.70
324	19/11/2000	    10.90	    18.50	     4.60	    54.20	    79.70	    34.50	None	     1.00	     3.50	None	     0.00	     1.50
325	20/11/2000	    11.20	    17.00	     4.90	    64.10	    92.80	    48.50	None	     0.90	     4.30	None	     0.00	     1.10
326	21/11/2000	    12.00	    17.90	     7.40	    56.60	    73.90	    38.90	None	     1.60	     4.30	None	     0.00	     1.80
327	22/11/2000	     9.90	    18.40	     2.70	    69.40	    98.10	    35.70	None	     0.50	     2.90	None	     0.00	     0.90
328	23/11/2000	    12.20	    20.70	     7.50	    72.50	    97.30	    34.30	None	     0.90	     5.50	None	     1.50	     1.30
329	24/11/2000	     9.60	    12.00	     7.60	    66.30	    93.60	    55.40	None	     1.60	     5.70	None	     0.50	     1.10
330	25/11/2000	    14.60	    19.80	     8.20	    69.00	    93.50	    48.10	None	     1.00	     3.80	None	     0.10	     1.20
331	26/11/2000	    14.00	    21.90	     7.50	    71.80	    99.90	    39.40	None	     0.90	     4.50	None	     0.00	     1.30
332	27/11/2000	    15.50	    22.80	     9.00	    66.40	    93.30	    40.30	None	     1.10	     3.80	None	     0.00	     1.50
333	28/11/2000	    11.40	    21.80	     4.70	    80.20	    99.90	    41.90	None	     0.40	     2.10	None	     0.00	     0.90
334	29/11/2000	    10.20	    16.50	     6.20	    86.50	    98.10	    57.30	None	     0.40	     3.40	None	     0.60	     0.70
335	30/11/2000	    11.00	    19.70	     4.50	    70.90	    98.50	    35.80	None	     0.50	     3.30	None	     0.00	     0.90
336	01/12/2000	    11.60	    19.40	     4.10	    72.80	    99.90	    37.10	None	     0.40	     2.10	None	     0.10	     0.80
337	02/12/2000	    11.50	    17.70	     4.90	    71.50	    99.90	    38.80	None	     0.90	     4.80	None	     0.00	     1.10
338	03/12/2000	     9.90	    16.80	     4.00	    63.50	    90.40	    39.10	None	     0.90	     3.90	None	     0.00	     1.00
339	04/12/2000	    10.60	    21.10	     3.70	    66.50	    96.20	    26.90	None	     0.30	     1.50	None	     0.00	     0.80
340	05/12/2000	     8.70	    15.80	     2.80	    74.50	    96.10	    47.20	None	     0.40	     2.90	None	     0.00	     0.70
341	06/12/2000	    12.10	    17.60	     8.20	    80.50	    98.90	    52.40	None	     0.30	     2.20	None	     1.50	     0.70
342	07/12/2000	    13.80	    19.00	     9.50	    74.50	    99.60	    49.40	None	     0.50	     5.30	None	     0.10	     0.90
343	08/12/2000	    14.20	    18.60	     7.30	    63.00	    88.60	    44.60	None	     0.70	     4.60	None	     0.00	     1.00
344	09/12/2000	    10.50	    18.40	     5.10	    66.40	    90.10	    37.30	None	     0.80	     3.40	None	     0.00	     1.10
345	10/12/2000	     7.90	    19.40	     0.90	    71.90	    99.90	    30.00	None	     0.30	     1.30	None	     0.00	     0.70
346	11/12/2000	     8.20	    20.20	     0.90	    72.10	    99.90	    30.80	None	     0.30	     1.80	None	     0.00	     0.70
347	12/12/2000	     8.50	    22.50	     0.40	    67.50	    99.90	    24.90	None	     0.30	     1.30	None	     0.00	     0.70
348	13/12/2000	    10.10	    24.10	     0.50	    58.00	    89.60	    19.20	None	     0.40	     2.20	None	     0.00	     0.80
349	14/12/2000	    10.90	    22.80	     1.70	    51.50	    86.40	    21.50	None	     0.70	     4.20	None	     0.00	     1.20
350	15/12/2000	    11.00	    14.30	     6.80	    58.10	    90.40	    43.90	None	     1.40	     4.40	None	     0.00	     1.20
351	16/12/2000	     5.50	    15.10	    -1.90	    61.70	    93.20	    33.00	None	     0.40	     2.50	None	     0.00	     0.70
352	17/12/2000	     5.70	    15.80	    -2.60	    66.00	    99.90	    34.30	None	     0.60	     3.00	None	     0.00	     0.80
353	18/12/2000	     8.40	    18.30	     2.20	    60.70	    84.90	    34.60	None	     0.50	     2.10	None	     0.00	     0.90
354	19/12/2000	     6.00	    17.50	    -0.90	    70.70	    99.90	    29.50	None	     0.30	     2.20	None	     0.00	     0.70
355	20/12/2000	     5.60	    12.10	    -0.10	    82.10	    98.50	    58.30	None	     0.50	     2.60	None	     0.00	     0.60
356	21/12/2000	     7.20	    15.30	     1.00	    80.50	    99.90	    43.10	None	     0.50	     2.40	None	     0.00	     0.70
357	22/12/2000	     9.80	    12.90	     6.20	    79.80	    94.40	    65.60	None	     1.00	     4.70	None	     0.00	     0.80
358	23/12/2000	     9.20	    16.10	     2.50	    74.10	    99.90	    36.40	None	     0.70	     2.80	None	     1.60	     0.90
359	24/12/2000	    10.40	    15.70	     6.40	    83.70	    97.90	    49.90	None	     0.80	     4.90	None	     7.30	     0.90
360	25/12/2000	     9.70	    15.90	     5.30	    71.70	    93.80	    43.20	None	     0.60	     3.10	None	     0.40	     0.80
361	26/12/2000	    10.60	    17.20	     6.00	    83.20	    99.90	    42.20	None	     0.50	     2.10	None	     1.40	     0.80
362	27/12/2000	    11.00	    14.10	     9.10	    53.70	    86.10	    42.80	None	     2.20	     7.50	None	     0.10	     1.60
363	28/12/2000	    10.90	    14.10	     8.20	    50.20	    58.40	    41.70	None	     1.70	     5.90	None	     0.00	     1.70
364	29/12/2000	    13.40	    16.60	    10.20	    45.00	    51.40	    37.60	None	     2.60	     7.00	None	     0.00	     2.40
365	30/12/2000	    10.90	    14.20	     7.30	    53.30	    72.30	    43.60	None	     2.30	     8.80	None	     3.90	     1.80
366	31/12/2000	     7.50	    13.90	     4.60	    55.10	    84.40	    43.10	None	     1.60	     5.00	None	     0.00	     1.30
367	01/01/2001	     7.70	    17.80	     1.50	    78.80	    98.60	    41.10	None	     0.30	     1.30	None	     0.00	     0.70
368	02/01/2001	    11.20	    16.60	     6.10	    63.90	    87.50	    39.10	None	     1.20	     6.10	None	     0.00	     1.20
369	03/01/2001	     9.30	    16.90	     4.80	    68.50	    88.40	    40.00	None	     0.60	     3.40	None	     0.00	     0.90
370	04/01/2001	    11.70	    19.50	     4.90	    66.10	    99.90	    33.50	None	     0.90	     5.00	None	     0.50	     1.20
371	05/01/2001	     9.70	    15.40	     5.30	    86.10	    96.90	    67.80	None	     0.30	     2.70	None	     0.00	     0.60
372	06/01/2001	    11.80	    17.50	     8.00	    65.70	    97.30	    43.70	None	     1.30	     4.70	None	     0.00	     1.30
373	07/01/2001	     8.40	    12.00	     5.70	    60.30	    71.50	    44.40	None	     1.80	     4.50	None	     0.00	     1.40
374	08/01/2001	     6.70	    13.60	     0.30	    59.00	    81.20	    37.50	None	     1.10	     4.10	None	     0.00	     1.10
375	09/01/2001	     5.00	    12.80	    -3.10	    78.10	    99.90	    51.10	None	     0.50	     2.70	None	     0.00	     0.70
376	10/01/2001	    11.20	    20.90	     3.80	    73.90	    98.70	    43.20	None	     0.40	     2.90	None	     0.00	     0.90
377	11/01/2001	    11.00	    18.70	     5.80	    67.10	    97.10	    35.80	None	     0.90	     4.30	None	     0.00	     1.20
378	12/01/2001	     8.20	    11.60	     3.70	    91.80	    98.10	    82.20	None	     0.70	     3.20	None	     7.80	     0.60
379	13/01/2001	    10.60	    15.90	     8.00	    75.50	    94.60	    56.20	None	     1.60	     4.80	None	     0.00	     1.20
380	14/01/2001	    10.00	    14.90	     5.30	    72.30	    95.10	    52.50	None	     1.10	     3.90	None	     0.00	     1.00
381	15/01/2001	     8.40	    16.40	     3.00	    80.00	    99.90	    38.70	None	     0.40	     3.20	None	     1.30	     0.80
382	16/01/2001	     8.00	    12.80	     4.30	    76.40	    99.90	    50.30	None	     0.70	     3.60	None	     0.10	     0.80
383	17/01/2001	     8.20	    13.70	     3.70	    72.70	    98.80	    44.00	None	     0.90	     3.70	None	     0.10	     1.00
384	18/01/2001	     5.70	    10.20	     1.30	    84.50	    98.60	    63.20	None	     0.30	     3.10	None	     1.60	     0.60
385	19/01/2001	     9.30	    13.10	     4.90	    61.60	    99.90	    46.50	None	     2.80	     6.90	None	     0.00	     1.60
386	20/01/2001	     9.70	    15.60	     4.70	    59.80	    84.30	    40.90	None	     1.30	     5.90	None	     0.00	     1.40
387	21/01/2001	     7.00	    17.30	    -0.80	    72.70	    99.90	    33.30	None	     0.40	     2.20	None	     0.00	     0.90
388	22/01/2001	     8.30	    18.40	     1.10	    71.50	    99.90	    33.30	None	     0.40	     3.80	None	     0.00	     1.00
389	23/01/2001	    12.30	    19.60	     7.00	    68.90	    92.10	    47.10	None	     0.80	     6.90	None	     0.00	     1.20
390	24/01/2001	    12.60	    19.90	     7.20	    75.20	    98.10	    41.90	None	     0.60	     3.00	None	     0.00	     1.10
391	25/01/2001	    11.50	    14.70	     4.80	    58.30	    90.60	    39.30	None	     1.60	     5.10	None	     0.00	     1.50
392	26/01/2001	     8.90	    12.90	     3.50	    61.50	    84.00	    45.60	None	     1.00	     4.60	None	     0.10	     1.10
393	27/01/2001	    13.90	    18.20	     8.20	    68.10	    94.20	    51.30	None	     1.80	     6.00	None	     4.80	     1.50
394	28/01/2001	    10.50	    12.80	     6.50	    59.10	    97.70	    39.50	None	     2.60	     8.20	None	     0.10	     1.70
395	29/01/2001	     9.50	    13.10	     6.80	    49.40	    58.20	    36.00	None	     4.10	     8.30	None	     0.00	     2.90
396	30/01/2001	     9.10	    12.60	     6.20	    45.30	    51.40	    37.10	None	     4.90	     8.30	None	     0.00	     3.20
397	31/01/2001	    12.60	    18.00	     7.60	    51.30	    60.60	    41.70	None	     2.60	     6.10	None	     0.00	     2.50
398	01/02/2001	    13.40	    18.40	     9.70	    49.90	    59.70	    36.30	None	     2.50	     6.10	None	     0.00	     2.70
399	02/02/2001	     9.00	    18.40	     1.10	    60.80	    98.20	    27.60	None	     0.50	     3.00	None	     0.00	     1.20
400	03/02/2001	     9.20	    20.20	     0.90	    68.50	    99.90	    31.00	None	     0.40	     2.10	None	     0.00	     1.20
401	04/02/2001	     9.10	    17.90	     1.50	    66.40	    99.90	    36.10	None	     1.00	     5.10	None	     0.00	     1.50
402	05/02/2001	    11.10	    20.40	     3.10	    64.40	    95.10	    34.40	None	     0.90	     5.10	None	     0.00	     1.70
403	06/02/2001	    10.80	    19.80	     2.70	    70.40	    99.90	    34.40	None	     0.80	     4.00	None	     0.00	     1.50
404	07/02/2001	    10.80	    19.60	     2.90	    61.00	    96.90	    30.60	None	     1.30	     6.50	None	     0.00	     1.80
405	08/02/2001	    10.50	    14.60	     5.80	    56.30	    76.20	    46.40	None	     2.00	     8.00	None	     0.00	     1.80
406	09/02/2001	    10.70	    16.40	     5.80	    49.80	    63.10	    36.80	None	     1.70	     5.40	None	     0.00	     2.10
407	10/02/2001	    12.00	    18.40	     4.20	    70.20	    91.00	    54.40	None	     1.90	     6.60	None	     0.00	     1.80
408	11/02/2001	    12.00	    21.40	     4.80	    72.90	    99.90	    37.20	None	     0.60	     2.80	None	     0.00	     1.60
409	12/02/2001	    11.50	    21.80	     3.50	    69.30	    99.90	    30.60	None	     0.60	     2.90	None	     0.00	     1.60
410	13/02/2001	    13.20	    23.40	     4.00	    59.90	    97.30	    26.40	None	     1.10	     5.30	None	     0.00	     2.20
411	14/02/2001	    10.00	    13.80	     7.60	    80.60	    97.30	    61.30	None	     1.90	     5.30	None	    13.90	     1.10
412	15/02/2001	     8.90	    10.40	     7.50	    84.20	    89.30	    77.40	None	     2.30	     5.60	None	     5.00	     0.90
413	16/02/2001	     9.30	    11.50	     8.00	    73.20	    89.80	    55.40	None	     2.20	     7.20	None	     2.00	     1.40
414	17/02/2001	    10.90	    17.40	     5.60	    65.10	    95.20	    36.10	None	     1.40	     4.30	None	     0.00	     2.00
415	18/02/2001	     6.10	    10.90	     2.20	    83.10	    99.90	    62.40	None	     2.10	     6.20	None	     0.10	     1.20
416	19/02/2001	     7.60	    11.40	     4.60	    81.10	    95.30	    62.50	None	     1.70	     5.70	None	     1.80	     1.20
417	20/02/2001	     8.70	    17.90	     2.00	    75.20	    99.90	    34.70	None	     0.50	     2.50	None	     0.00	     1.50
418	21/02/2001	     9.20	    21.20	     0.40	    68.80	    99.90	    23.20	None	     0.50	     2.40	None	     0.00	     1.70
419	22/02/2001	    11.20	    22.70	     0.30	    53.10	    99.90	    17.10	None	     1.00	     5.00	None	     0.00	     2.40
420	23/02/2001	    13.70	    22.80	     4.80	    46.00	    72.60	    27.30	None	     1.10	     4.20	None	     0.00	     2.40
421	24/02/2001	    10.30	    14.00	     7.40	    73.80	    87.60	    59.40	None	     1.60	     7.70	None	     1.80	     1.50
422	25/02/2001	     8.70	    12.90	     5.80	    60.10	    95.10	    34.90	None	     2.40	     6.30	None	     0.00	     2.30
423	26/02/2001	     7.00	    14.10	     1.10	    45.70	    65.80	    25.50	None	     1.50	     4.80	None	     0.00	     2.30
424	27/02/2001	     6.70	    12.60	     2.20	    68.50	    99.90	    40.00	None	     2.10	     7.90	None	     2.80	     1.90
425	28/02/2001	     8.00	    12.00	     5.10	    43.10	    52.90	    31.30	None	     2.70	     8.70	None	     0.00	     2.80
426	01/03/2001	     7.60	    12.30	     2.20	    66.40	    95.90	    44.70	None	     0.90	     4.10	None	     0.00	     1.20
427	02/03/2001	    15.20	    22.10	     6.50	    58.10	    97.50	    34.90	None	     2.90	    10.00	None	     0.00	     3.10
428	03/03/2001	    14.60	    20.70	     9.90	    56.30	    76.50	    37.90	None	     1.70	     6.80	None	     0.00	     2.60
429	04/03/2001	    15.30	    21.90	     8.80	    56.70	    88.20	    30.90	None	     1.60	     6.10	None	     0.00	     2.60
430	05/03/2001	    16.80	    23.90	    11.70	    58.00	    76.10	    37.00	None	     1.10	     5.90	None	     0.00	     2.60
431	06/03/2001	    17.60	    27.00	     9.60	    61.00	    91.60	    32.60	None	     0.60	     3.00	None	     0.00	     2.10
432	07/03/2001	    16.80	    22.50	    12.30	    66.80	    95.10	    45.30	None	     1.00	     7.30	None	     3.00	     1.70
433	08/03/2001	    14.10	    18.60	    11.40	    57.70	    72.90	    42.60	None	     1.80	     6.60	None	     0.00	     2.30
434	09/03/2001	    14.80	    18.90	     8.30	    61.60	    91.40	    46.20	None	     1.70	     6.10	None	     0.00	     2.20
435	10/03/2001	    18.70	    23.70	    15.00	    61.00	    73.20	    47.20	None	     1.90	     5.60	None	     0.00	     2.80
436	11/03/2001	    19.20	    26.50	    13.50	    62.60	    82.50	    38.30	None	     1.10	     3.60	None	     0.00	     3.20
437	12/03/2001	    17.20	    27.70	     8.80	    62.70	    99.90	    23.40	None	     1.50	     7.50	None	     0.00	     3.60
438	13/03/2001	    14.10	    20.10	     9.10	    46.30	    62.90	    28.10	None	     2.20	     5.20	None	     0.00	     3.70
439	14/03/2001	    12.80	    21.30	     3.20	    51.60	    88.50	    28.90	None	     0.90	     3.60	None	     0.00	     2.70
440	15/03/2001	    11.80	    21.00	     2.70	    56.20	    92.70	    27.80	None	     1.00	     4.00	None	     0.00	     2.70
441	16/03/2001	    13.30	    22.30	     4.80	    60.70	    95.00	    33.20	None	     0.80	     4.00	None	     0.00	     2.30
442	17/03/2001	    15.10	    20.00	    11.20	    45.30	    57.40	    32.90	None	     1.50	     4.90	None	     0.00	     3.00
443	18/03/2001	    14.70	    20.90	     6.50	    53.30	    84.10	    36.90	None	     1.30	     5.30	None	     0.00	     2.70
444	19/03/2001	    16.20	    24.90	     7.60	    56.70	    92.80	    28.70	None	     0.90	     3.50	None	     0.00	     3.00
445	20/03/2001	    18.10	    28.80	     6.90	    47.70	    97.00	    17.90	None	     0.90	     5.10	None	     0.00	     3.30
446	21/03/2001	    19.80	    27.70	     9.50	    35.30	    60.40	    25.40	None	     1.10	     4.60	None	     0.00	     3.20
447	22/03/2001	    20.50	    31.90	    10.90	    39.10	    58.20	    21.40	None	     1.00	     4.20	None	     0.00	     3.90
448	23/03/2001	    20.60	    33.20	     9.40	    45.80	    76.00	    21.20	None	     0.90	     4.40	None	     0.00	     3.80
449	24/03/2001	    18.50	    28.60	     9.40	    50.60	    74.60	    29.20	None	     1.60	     6.30	None	     0.00	     4.10
450	25/03/2001	    16.10	    20.30	    12.40	    51.80	    66.90	    39.10	None	     1.70	     5.40	None	     0.00	     3.30
451	26/03/2001	    13.60	    20.00	     6.00	    62.00	    94.50	    37.40	None	     1.10	     5.30	None	     2.00	     2.60
452	27/03/2001	    15.10	    22.00	    10.00	    59.50	    80.30	    36.40	None	     1.00	     3.70	None	     0.00	     2.90
453	28/03/2001	    15.60	    22.10	     7.80	    53.40	    85.60	    35.00	None	     1.70	     5.00	None	     0.00	     3.60
454	29/03/2001	    15.60	    19.50	    11.80	    55.60	    67.70	    46.50	None	     2.10	     6.50	None	     0.00	     3.40
455	30/03/2001	    16.40	    21.30	    11.40	    58.20	    68.70	    47.90	None	     2.30	     5.90	None	     0.00	     3.40
456	31/03/2001	    17.20	    24.10	    10.50	    67.10	    97.80	    41.20	None	     1.30	     5.00	None	     0.00	     3.30
457	01/04/2001	    13.60	    22.80	     3.70	    60.00	    99.90	    25.20	None	     0.80	     3.60	None	     0.00	     3.20
458	02/04/2001	    14.60	    25.10	     3.40	    50.20	    87.90	    21.40	None	     0.70	     3.50	None	     0.00	     3.30
459	03/04/2001	    15.00	    25.20	     5.70	    61.60	    90.40	    33.30	None	     0.80	     4.10	None	     0.00	     3.10
460	04/04/2001	    17.30	    25.70	     6.70	    52.20	    99.80	    23.40	None	     1.30	     3.90	None	     0.00	     4.00
461	05/04/2001	    19.20	    26.80	    12.90	    55.10	    79.60	    35.00	None	     1.10	     3.70	None	     0.00	     3.70
462	06/04/2001	    20.90	    29.00	    10.10	    51.60	    89.20	    31.40	None	     0.90	     3.20	None	     0.00	     3.90
463	07/04/2001	    18.20	    20.90	    14.30	    44.90	    59.20	    32.50	None	     2.40	     5.70	None	     0.00	     4.40
464	08/04/2001	    16.60	    23.00	    10.30	    40.20	    53.40	    29.40	None	     2.40	     5.50	None	     0.00	     4.80
465	09/04/2001	    16.70	    26.60	     4.20	    44.50	    78.60	    23.70	None	     0.60	     2.50	None	     0.00	     3.60
466	10/04/2001	    18.40	    28.60	     6.10	    50.30	    98.70	    21.80	None	     1.10	     4.90	None	     0.00	     4.10
467	11/04/2001	    17.30	    25.60	     8.90	    42.50	    86.20	    22.00	None	     1.60	     4.90	None	     0.00	     4.50
468	12/04/2001	    14.50	    22.90	     6.30	    46.10	    91.50	    24.10	None	     0.90	     3.80	None	     0.00	     3.70
469	13/04/2001	    14.40	    22.90	     4.40	    56.40	    95.40	    25.40	None	     0.90	     4.20	None	     0.00	     3.60
470	14/04/2001	    15.00	    24.70	     8.00	    60.20	    86.40	    28.60	None	     1.00	     3.70	None	     0.00	     3.80
471	15/04/2001	    14.50	    26.30	     3.30	    63.10	    99.90	    28.10	None	     0.70	     4.30	None	     0.00	     3.60
472	16/04/2001	    18.40	    30.70	     6.20	    53.70	    99.90	    20.70	None	     0.50	     3.50	None	     0.00	     3.70
473	17/04/2001	    16.50	    24.30	    11.80	    61.40	    82.70	    39.60	None	     1.10	     3.70	None	     0.00	     3.20
474	18/04/2001	    13.70	    18.40	    10.60	    75.60	    99.90	    48.90	None	     1.30	     4.90	None	    28.60	     2.80
475	19/04/2001	    14.20	    21.80	     9.00	    73.90	    98.40	    37.50	None	     0.40	     3.20	None	     1.40	     2.50
476	20/04/2001	    12.40	    17.50	     8.40	    83.30	    99.90	    58.50	None	     0.40	     2.40	None	     5.60	     1.80
477	21/04/2001	    12.20	    18.20	     7.20	    44.70	    99.90	    23.40	None	     1.90	     5.70	None	     0.00	     4.00
478	22/04/2001	    16.30	    25.80	     2.50	    44.80	    97.40	    22.80	None	     1.00	     4.30	None	     0.00	     4.10
479	23/04/2001	    21.30	    27.20	    16.50	    43.00	    56.30	    30.40	None	     1.20	     4.30	None	     0.00	     4.30
480	24/04/2001	    20.40	    28.20	    10.80	    56.20	    95.00	    30.80	None	     0.80	     3.90	None	     0.00	     3.80
481	25/04/2001	    19.60	    25.10	    12.90	    48.20	    68.90	    27.90	None	     1.20	     4.90	None	     0.00	     4.10
482	26/04/2001	    16.00	    22.30	     8.40	    59.00	    94.00	    37.40	None	     1.00	     4.20	None	     0.00	     3.30
483	27/04/2001	    16.00	    25.40	    10.00	    68.10	    99.10	    29.90	None	     0.50	     5.00	None	     5.30	     3.10
484	28/04/2001	    16.20	    25.00	     7.60	    67.40	    99.40	    34.10	None	     0.70	     2.60	None	     0.00	     4.00
485	29/04/2001	    16.00	    24.20	     7.50	    68.00	    99.90	    36.10	None	     0.90	     4.00	None	     0.00	     3.70
486	30/04/2001	    13.60	    19.20	     6.30	    53.70	    95.40	    21.50	None	     1.40	     5.40	None	     4.70	     3.80
487	01/05/2001	    12.70	    18.80	     6.30	    51.20	    78.80	    29.40	None	     1.30	     4.50	None	     0.00	     3.60
488	02/05/2001	    11.30	    18.40	     5.50	    69.50	    93.00	    38.00	None	     1.00	     5.60	None	     3.20	     3.00
489	03/05/2001	    11.30	    17.50	     7.30	    76.20	    99.60	    39.80	None	     0.60	     3.50	None	     3.80	     2.20
490	04/05/2001	    13.00	    19.10	     8.60	    69.40	    98.40	    38.60	None	     1.10	     4.10	None	     2.30	     3.10
491	05/05/2001	    14.40	    20.10	     8.90	    54.30	    96.90	    32.00	None	     1.20	     3.50	None	     0.00	     3.40
492	06/05/2001	    13.70	    22.20	     5.10	    68.80	    99.90	    32.20	None	     0.40	     3.00	None	     0.50	     2.60
493	07/05/2001	    15.10	    23.70	     7.20	    67.50	    99.90	    28.60	None	     0.70	     3.50	None	     0.00	     3.30
494	08/05/2001	    14.60	    21.80	     6.60	    67.20	    99.90	    37.80	None	     1.10	     3.70	None	     0.00	     3.80
495	09/05/2001	    13.60	    17.30	    10.70	    79.30	    95.30	    51.80	None	     1.00	     4.40	None	     0.70	     1.60
496	10/05/2001	    16.40	    22.60	    11.30	    57.20	    98.10	    30.60	None	     1.20	     3.90	None	     1.10	     4.10
497	11/05/2001	    18.70	    27.40	    11.40	    54.30	    78.60	    30.50	None	     1.30	     4.80	None	     0.00	     4.70
498	12/05/2001	    19.20	    28.40	     8.80	    56.60	    99.90	    25.80	None	     0.70	     4.10	None	     0.00	     4.40
499	13/05/2001	    19.40	    29.20	     8.90	    55.00	    97.80	    23.90	None	     0.70	     3.80	None	     0.00	     4.40
500	14/05/2001	    20.80	    28.50	    13.80	    44.30	    77.20	    24.30	None	     0.90	     3.10	None	     0.00	     4.60
501	15/05/2001	    21.60	    28.70	    14.80	    53.30	    98.10	    28.00	None	     0.60	     2.50	None	     0.70	     4.30
502	16/05/2001	    23.40	    32.20	    16.70	    48.10	    67.40	    24.30	None	     0.90	     2.90	None	     0.00	     5.10
503	17/05/2001	    23.80	    33.30	    14.70	    52.40	    89.20	    27.40	None	     0.80	     4.10	None	     0.00	     4.70
504	18/05/2001	    19.80	    25.00	    16.60	    68.20	    81.10	    51.90	None	     1.00	     4.30	None	     0.00	     2.50
505	19/05/2001	    14.60	    17.30	    12.10	    89.00	    99.10	    72.00	None	     0.60	     3.10	None	     5.40	     1.00
506	20/05/2001	    17.50	    25.80	    12.10	    63.30	    99.60	    29.80	None	     0.70	     2.70	None	     0.10	     3.20
507	21/05/2001	    18.50	    28.00	     9.00	    57.90	    97.20	    24.70	None	     0.60	     3.20	None	     0.00	     4.00
508	22/05/2001	    20.90	    30.20	    10.40	    53.90	    98.10	    23.80	None	     0.60	     4.60	None	     2.10	     4.40
509	23/05/2001	    19.40	    27.30	    13.60	    65.10	    96.70	    35.30	None	     0.60	     3.50	None	    15.10	     3.70
510	24/05/2001	    19.50	    30.00	    11.50	    70.10	    99.80	    31.10	None	     0.50	     5.50	None	     0.50	     4.20
511	25/05/2001	    23.20	    34.00	    12.50	    57.20	    98.90	    17.70	None	     0.40	     2.60	None	     0.10	     4.80
512	26/05/2001	    22.60	    30.30	    14.00	    55.50	    96.90	    30.40	None	     0.70	     3.70	None	     0.00	     4.90
513	27/05/2001	    22.50	    30.60	    12.20	    51.90	    93.40	    27.90	None	     0.70	     3.40	None	     0.00	     5.00
514	28/05/2001	    22.70	    32.90	    11.20	    49.00	    97.20	    19.40	None	     0.50	     3.00	None	     0.00	     4.90
515	29/05/2001	    22.40	    32.00	    10.80	    48.40	    95.20	    21.90	None	     0.60	     3.40	None	     0.00	     5.00
516	30/05/2001	    22.90	    33.20	    10.40	    45.60	    94.30	    21.60	None	     0.50	     2.70	None	     0.00	     5.00
517	31/05/2001	    23.90	    34.90	    11.00	    48.70	    94.00	    20.60	None	     0.60	     3.00	None	     0.00	     5.20
518	01/06/2001	    23.60	    32.20	    13.20	    49.00	    93.60	    26.60	None	     0.90	     4.00	None	     0.00	     5.20
519	02/06/2001	    25.40	    35.00	    14.10	    46.90	    83.80	    27.30	None	     0.50	     2.40	None	     0.00	     5.10
520	03/06/2001	    27.40	    38.80	    14.30	    49.20	    97.30	    13.70	None	     0.60	     3.60	None	     0.00	     5.70
521	04/06/2001	    24.50	    31.90	    17.60	    61.80	    95.10	    37.00	None	     1.10	     3.40	None	     0.00	     5.40
522	05/06/2001	    24.70	    37.10	    14.40	    62.20	    98.90	    18.90	None	     0.50	     3.90	None	     0.00	     5.40
523	06/06/2001	    23.40	    33.90	    14.20	    53.10	    94.90	    20.10	None	     1.10	     4.30	None	     0.00	     5.80
524	07/06/2001	    23.10	    29.60	    17.20	    58.40	    88.40	    34.60	None	     1.20	     4.40	None	     0.00	     5.40
525	08/06/2001	    25.90	    36.90	    12.60	    48.40	    93.90	    21.00	None	     0.50	     2.70	None	     0.00	     5.30
526	09/06/2001	    26.70	    36.70	    16.10	    43.40	    90.90	    19.90	None	     0.90	     3.80	None	     0.00	     5.60
527	10/06/2001	    22.90	    30.60	    18.70	    56.30	    82.20	    35.50	None	     1.10	     4.80	None	     0.00	     3.90
528	11/06/2001	    20.20	    24.60	    16.70	    66.70	    84.70	    46.00	None	     1.20	     4.20	None	     0.00	     4.40
529	12/06/2001	    21.00	    29.90	    12.30	    58.50	    98.80	    30.10	None	     0.80	     3.40	None	     0.00	     5.10
530	13/06/2001	    24.20	    33.70	    12.20	    47.60	    89.70	    24.60	None	     0.60	     2.90	None	     0.00	     4.80
531	14/06/2001	    26.40	    36.70	    13.70	    46.50	    90.10	    25.10	None	     0.70	     4.20	None	     0.00	     5.60
532	15/06/2001	    28.60	    36.70	    15.70	    34.20	    71.20	    21.30	None	     0.90	     3.80	None	     0.00	     5.80
533	16/06/2001	    25.10	    31.40	    18.90	    30.90	    41.50	    23.00	None	     1.50	     4.00	None	     0.00	     6.50
534	17/06/2001	    22.40	    32.80	    11.20	    50.50	    77.70	    27.00	None	     1.00	     4.50	None	     0.00	     5.60
535	18/06/2001	    21.70	    29.30	    14.50	    63.90	    95.30	    36.20	None	     0.80	     3.70	None	     0.00	     5.00
536	19/06/2001	    20.90	    29.40	    10.90	    59.30	    99.90	    32.40	None	     0.70	     2.90	None	     0.00	     5.00
537	20/06/2001	    22.80	    32.60	    11.00	    46.00	    92.20	    14.50	None	     0.70	     3.30	None	     0.00	     5.30
538	21/06/2001	    25.50	    37.30	    11.50	    40.60	    80.30	    19.90	None	     0.70	     3.50	None	     0.00	     5.60
539	22/06/2001	    28.20	    40.30	    13.80	    33.10	    72.70	    19.10	None	     0.70	     4.20	None	     0.00	     5.80
540	23/06/2001	    29.40	    41.20	    15.00	    34.50	    68.40	    20.20	None	     0.80	     4.60	None	     0.00	     6.00
541	24/06/2001	    29.50	    38.90	    18.10	    31.50	    53.00	    22.70	None	     0.90	     4.10	None	     0.00	     5.60
542	25/06/2001	    29.40	    40.70	    15.30	    39.00	    66.00	    23.60	None	     0.40	     2.30	None	     0.00	     5.30
543	26/06/2001	    29.90	    42.20	    17.30	    45.40	    78.20	    21.20	None	     0.60	     3.80	None	     0.00	     5.80
544	27/06/2001	    28.10	    35.00	    21.20	    37.80	    59.50	    28.70	None	     1.50	     3.70	None	     0.00	     6.60
545	28/06/2001	    25.60	    33.70	    17.20	    52.30	    87.80	    29.50	None	     1.00	     3.80	None	     0.00	     5.70
546	29/06/2001	    24.60	    33.40	    13.50	    50.90	    84.30	    32.80	None	     0.70	     3.60	None	     0.00	     5.30
547	30/06/2001	    25.40	    35.10	    12.50	    50.10	    86.50	    29.10	None	     0.50	     3.00	None	     0.00	     5.20
548	01/07/2001	    25.50	    34.50	    14.40	    53.60	    86.40	    31.10	None	     0.80	     3.50	None	     0.00	     5.50
549	02/07/2001	    26.20	    35.40	    13.90	    51.20	    94.90	    26.50	None	     0.80	     3.40	None	     0.00	     5.60
550	03/07/2001	    26.70	    36.40	    15.30	    49.50	    80.30	    30.00	None	     0.70	     3.60	None	     0.00	     5.10
551	04/07/2001	    27.50	    37.00	    17.60	    54.50	    86.10	    33.40	None	     0.80	     3.90	None	     0.00	     5.20
552	05/07/2001	    26.80	    35.00	    20.60	    39.00	    91.60	    21.50	None	     1.10	     3.60	None	     0.00	     6.00
553	06/07/2001	    25.90	    32.70	    19.40	    40.30	    53.90	    32.20	None	     1.40	     3.30	None	     0.00	     6.20
554	07/07/2001	    25.50	    33.60	    17.80	    47.90	    80.70	    32.50	None	     1.00	     4.40	None	     0.00	     5.60
555	08/07/2001	    25.60	    35.50	    15.60	    55.90	    90.60	    30.80	None	     0.80	     3.70	None	     0.00	     5.20
556	09/07/2001	    24.80	    35.00	    15.70	    61.80	    92.80	    29.20	None	     0.70	     3.20	None	     0.00	     4.30
557	10/07/2001	    26.30	    36.40	    16.40	    61.00	    99.00	    28.00	None	     0.80	     4.60	None	     0.10	     5.50
558	11/07/2001	    27.30	    36.90	    17.00	    51.20	    91.20	    26.30	None	     0.90	     4.10	None	     0.00	     5.70
559	12/07/2001	    26.70	    34.70	    16.90	    48.90	    73.80	    32.90	None	     0.90	     3.60	None	     0.00	     5.30
560	13/07/2001	    27.20	    38.30	    16.10	    59.70	    96.70	    26.60	None	     0.80	     3.70	None	     0.00	     5.60
561	14/07/2001	    28.80	    38.30	    16.80	    47.10	    98.80	    17.30	None	     0.80	     4.40	None	     0.00	     5.70
562	15/07/2001	    26.60	    32.70	    21.60	    44.10	    78.60	    27.20	None	     1.60	     4.50	None	     0.00	     5.40
563	16/07/2001	    25.30	    34.20	    20.70	    64.90	    87.20	    28.50	None	     1.00	     4.70	None	     0.00	     4.80
564	17/07/2001	    27.10	    38.20	    17.80	    50.70	    98.20	    16.10	None	     0.40	     2.40	None	     0.00	     5.30
565	18/07/2001	    28.30	    38.80	    18.10	    32.70	    55.80	    19.40	None	     0.80	     3.70	None	     0.00	     5.90
566	19/07/2001	    23.90	    29.60	    18.00	    30.90	    40.60	    24.00	None	     1.70	     5.20	None	     0.00	     6.20
567	20/07/2001	    22.80	    34.20	    12.30	    51.90	    86.60	    21.30	None	     0.80	     4.10	None	     0.00	     5.30
568	21/07/2001	    23.00	    32.30	    12.30	    54.30	    98.10	    22.80	None	     0.70	     3.80	None	     0.00	     4.70
569	22/07/2001	    24.30	    32.00	    16.00	    55.10	    91.30	    26.90	None	     0.80	     4.00	None	     0.10	     3.70
570	23/07/2001	    27.00	    36.80	    17.00	    56.70	    87.50	    25.50	None	     0.70	     3.70	None	     0.00	     5.10
571	24/07/2001	    26.40	    35.90	    17.20	    62.10	    98.20	    28.90	None	     0.90	     4.00	None	     0.00	     5.30
572	25/07/2001	    27.50	    38.20	    17.30	    55.30	    97.20	    19.40	None	     0.80	     4.00	None	     0.00	     5.50
573	26/07/2001	    26.20	    34.40	    16.20	    52.00	    93.50	    25.70	None	     0.90	     4.60	None	     0.00	     5.30
574	27/07/2001	    26.30	    36.60	    15.20	    52.90	    96.90	    23.20	None	     0.80	     3.70	None	     0.00	     5.20
575	28/07/2001	    25.50	    34.00	    17.20	    62.10	    90.90	    32.10	None	     0.90	     3.60	None	     0.00	     4.90
576	29/07/2001	    27.10	    34.30	    19.00	    52.10	    94.20	    26.20	None	     1.00	     4.20	None	     0.00	     5.10
577	30/07/2001	    27.10	    36.30	    20.90	    48.30	    76.40	    30.20	None	     0.80	     3.50	None	     0.00	     3.50
578	31/07/2001	    29.20	    35.90	    22.50	    33.70	    51.00	    24.30	None	     1.20	     4.90	None	     0.00	     5.60
579	01/08/2001	    28.30	    37.30	    18.30	    43.90	    75.70	    23.60	None	     0.90	     3.90	None	     0.00	     5.00
580	02/08/2001	    29.40	    40.40	    20.20	    45.10	    71.80	    21.20	None	     0.80	     3.70	None	     0.00	     5.60
581	03/08/2001	    29.60	    37.60	    23.40	    47.30	    79.20	    30.50	None	     1.20	     4.60	None	     0.00	     5.70
582	04/08/2001	    26.80	    33.80	    18.90	    65.40	    94.20	    37.80	None	     0.90	     3.40	None	     0.00	     4.70
583	05/08/2001	    26.40	    32.70	    21.20	    67.10	    95.30	    42.20	None	     0.90	     3.40	None	     0.00	     4.10
584	06/08/2001	    26.90	    36.80	    16.60	    57.30	    98.10	    28.00	None	     0.70	     3.70	None	     0.00	     4.90
585	07/08/2001	    26.80	    36.00	    15.80	    53.30	    91.50	    26.70	None	     1.10	     4.30	None	     0.00	     5.40
586	08/08/2001	    29.20	    41.10	    16.50	    45.10	    88.30	    21.70	None	     0.70	     4.50	None	     0.00	     5.30
587	09/08/2001	    28.40	    37.10	    20.90	    53.60	    85.30	    29.80	None	     0.90	     3.70	None	     0.00	     5.50
588	10/08/2001	    25.50	    31.10	    19.00	    69.30	    97.70	    45.30	None	     1.00	     3.70	None	     0.00	     4.00
589	11/08/2001	    25.20	    31.40	    20.20	    62.20	    86.10	    42.40	None	     1.00	     3.40	None	     0.00	     4.60
590	12/08/2001	    25.00	    32.60	    16.80	    61.60	    94.70	    35.30	None	     0.80	     3.80	None	     0.00	     4.60
591	13/08/2001	    25.40	    33.20	    16.90	    52.30	    93.70	    26.90	None	     0.90	     3.70	None	     0.00	     4.70
592	14/08/2001	    26.80	    35.80	    16.30	    49.60	    90.20	    26.00	None	     0.90	     3.70	None	     0.00	     5.00
593	15/08/2001	    27.00	    37.30	    20.50	    56.80	    90.30	    32.20	None	     0.60	     3.30	None	     0.00	     4.10
594	16/08/2001	    26.00	    36.70	    18.00	    63.70	    99.30	    21.50	None	     0.50	     4.00	None	     3.10	     4.20
595	17/08/2001	    24.10	    31.80	    18.90	    74.20	    98.70	    41.00	None	     0.70	     3.40	None	     0.10	     3.50
596	18/08/2001	    25.50	    35.60	    16.50	    62.40	    98.20	    21.20	None	     0.40	     3.50	None	     0.00	     4.00
597	19/08/2001	    26.60	    36.90	    16.40	    53.80	    97.10	    23.60	None	     0.60	     3.70	None	     0.00	     4.60
598	20/08/2001	    26.10	    38.30	    14.80	    53.00	    90.00	    17.70	None	     0.70	     3.70	None	     0.00	     4.80
599	21/08/2001	    26.40	    37.20	    17.20	    63.80	    97.80	    27.60	None	     0.50	     3.40	None	     0.00	     4.50
600	22/08/2001	    27.40	    39.10	    16.70	    59.90	    98.10	    25.50	None	     0.70	     3.80	None	     0.00	     4.90
601	23/08/2001	    27.30	    37.30	    16.70	    53.00	    94.90	    24.30	None	     0.70	     3.30	None	     0.00	     4.50
602	24/08/2001	    28.10	    37.40	    18.60	    46.60	    89.60	    22.10	None	     0.70	     3.00	None	     0.00	     4.60
603	25/08/2001	    26.80	    35.90	    16.20	    45.20	    82.40	    25.90	None	     0.80	     3.90	None	     0.00	     4.40
604	26/08/2001	    25.80	    34.00	    19.90	    50.60	    69.70	    29.00	None	     0.70	     3.40	None	     0.00	     3.80
605	27/08/2001	    26.10	    34.70	    17.20	    53.50	    90.10	    27.70	None	     0.90	     4.30	None	     0.00	     4.60
606	28/08/2001	    26.30	    38.10	    15.30	    58.10	    85.60	    26.80	None	     0.50	     3.40	None	     0.00	     4.20
607	29/08/2001	    27.20	    35.70	    17.20	    49.50	    98.60	    22.70	None	     0.60	     2.90	None	     0.00	     4.40
608	30/08/2001	    26.80	    35.80	    20.40	    46.30	    80.40	    26.90	None	     0.80	     4.70	None	     0.00	     4.00
609	31/08/2001	    24.90	    31.70	    19.20	    66.40	    91.80	    41.90	None	     0.80	     4.10	None	     0.00	     3.70
610	01/09/2001	    24.10	    30.70	    18.20	    69.70	    95.30	    45.10	None	     1.00	     3.90	None	     0.00	     3.50
611	02/09/2001	    23.60	    29.30	    19.90	    68.50	    81.70	    49.00	None	     1.00	     3.20	None	     0.00	     2.90
612	03/09/2001	    23.50	    30.90	    14.40	    63.10	    98.80	    40.40	None	     0.70	     3.00	None	     0.00	     3.80
613	04/09/2001	    25.80	    37.30	    15.40	    55.80	    98.90	    22.40	None	     0.50	     2.40	None	     0.00	     3.90
614	05/09/2001	    24.30	    32.40	    16.70	    67.50	    96.50	    38.20	None	     0.80	     3.30	None	     0.00	     3.80
615	06/09/2001	    24.50	    33.80	    17.70	    68.40	    97.70	    34.00	None	     0.90	     7.00	None	     1.40	     3.80
616	07/09/2001	    22.10	    30.90	    16.10	    73.40	    99.90	    32.60	None	     0.60	     3.30	None	    11.80	     3.60
617	08/09/2001	    22.30	    30.90	    14.50	    66.50	    98.20	    32.20	None	     0.50	     3.00	None	     6.50	     3.60
618	09/09/2001	    24.20	    37.00	    13.20	    57.10	    98.10	    17.30	None	     0.40	     2.80	None	     0.00	     3.70
619	10/09/2001	    22.90	    33.20	    15.00	    68.20	    95.60	    29.10	None	     0.80	     3.90	None	     0.00	     3.90
620	11/09/2001	    24.00	    31.70	    16.60	    66.50	    98.10	    36.10	None	     0.60	     2.50	None	     0.00	     3.40
621	12/09/2001	    23.10	    31.70	    15.40	    64.00	    96.50	    33.40	None	     0.60	     2.90	None	     0.00	     3.40
622	13/09/2001	    23.60	    35.00	    13.90	    61.20	    98.10	    23.20	None	     0.40	     3.00	None	     0.00	     3.40
623	14/09/2001	    24.00	    36.30	    13.10	    54.60	    94.00	    17.60	None	     0.50	     3.60	None	     0.00	     3.40
624	15/09/2001	    22.50	    29.20	    16.30	    70.50	    95.70	    44.50	None	     0.70	     3.30	None	     0.00	     2.70
625	16/09/2001	    24.20	    33.10	    17.20	    65.50	    97.10	    33.30	None	     0.40	     3.10	None	     0.00	     3.40
626	17/09/2001	    23.00	    34.60	    14.70	    69.10	    98.90	    25.00	None	     0.50	     3.30	None	     0.00	     3.30
627	18/09/2001	    20.00	    23.30	    17.40	    64.10	    79.60	    42.80	None	     1.10	     3.80	None	     0.00	     2.40
628	19/09/2001	    21.40	    26.40	    18.30	    72.50	    90.90	    48.20	None	     1.00	     3.30	None	     0.00	     2.30
629	20/09/2001	    21.50	    28.70	    14.90	    69.20	    98.10	    39.50	None	     0.80	     3.40	None	     0.00	     3.00
630	21/09/2001	    20.40	    27.00	    14.10	    74.20	    98.80	    41.70	None	     0.60	     3.00	None	     0.00	     2.20
631	22/09/2001	    19.50	    23.60	    14.80	    86.00	    99.70	    62.60	None	     0.60	     3.70	None	     1.20	     1.30
632	23/09/2001	    19.40	    26.60	    13.10	    65.20	    99.90	    33.20	None	     0.60	     3.40	None	     2.10	     2.60
633	24/09/2001	    21.70	    28.50	    15.60	    51.90	    86.80	    30.30	None	     0.80	     3.60	None	     1.10	     2.90
634	25/09/2001	    19.00	    28.40	    11.40	    59.80	    96.50	    24.60	None	     0.40	     2.50	None	     0.50	     2.80
635	26/09/2001	    17.60	    25.50	    10.30	    70.70	    98.80	    36.50	None	     0.50	     3.00	None	     0.50	     2.50
636	27/09/2001	    19.90	    26.40	    14.20	    68.20	    96.80	    36.80	None	     0.50	     2.50	None	     0.50	     2.60
637	28/09/2001	    20.60	    28.90	    17.60	    78.30	    97.40	    40.20	None	     0.30	     3.00	None	     0.80	     2.00
638	29/09/2001	    20.20	    28.20	    16.80	    81.50	    98.80	    37.40	None	     0.30	     3.70	None	     1.20	     2.10
639	30/09/2001	    21.20	    29.00	    15.80	    66.20	    94.70	    33.90	None	     0.40	     2.30	None	     0.90	     2.70
640	01/10/2001	    21.50	    31.40	    13.90	    70.30	    98.90	    30.60	None	     0.40	     2.90	None	     0.80	     2.70
641	02/10/2001	    21.50	    30.90	    12.70	    64.70	    98.70	    28.90	None	     0.40	     2.30	None	     0.60	     2.60
642	03/10/2001	    21.20	    31.00	    12.70	    66.90	    98.10	    30.90	None	     0.20	     1.80	None	     0.30	     2.20
643	04/10/2001	    21.70	    28.50	    16.60	    71.00	    96.00	    41.80	None	     0.70	     3.60	None	     0.00	     2.50
644	05/10/2001	    22.30	    33.50	    14.50	    63.20	    98.50	    29.80	None	     0.30	     2.10	None	     0.00	     2.30
645	06/10/2001	    22.30	    32.50	    13.70	    53.00	    92.70	    20.60	None	     0.60	     3.70	None	     0.00	     2.80
646	07/10/2001	    21.70	    28.40	    17.90	    48.20	    66.60	    30.00	None	     1.10	     3.40	None	     0.00	     3.30
647	08/10/2001	    18.80	    29.00	     9.50	    59.40	    95.40	    24.40	None	     0.30	     2.90	None	     0.00	     2.20
648	09/10/2001	    16.70	    26.90	    10.70	    73.70	    97.40	    31.50	None	     0.60	     3.70	None	    12.50	     2.00
649	10/10/2001	    17.50	    22.70	    13.50	    78.00	    94.90	    57.70	None	     1.20	     4.70	None	     4.20	     1.80
650	11/10/2001	    21.70	    28.30	    18.30	    72.60	    90.90	    49.40	None	     1.10	     4.60	None	     1.40	     2.50
651	12/10/2001	    19.80	    22.40	    17.00	    85.60	    96.90	    57.90	None	     0.70	     3.90	None	     4.90	     1.30
652	13/10/2001	    17.80	    27.90	    13.00	    80.30	    99.90	    35.40	None	     0.30	     3.70	None	    17.60	     1.90
653	14/10/2001	    17.80	    28.00	    10.10	    75.10	    99.80	    32.80	None	     0.20	     1.70	None	     0.10	     1.80
654	15/10/2001	    18.00	    27.70	    13.10	    76.30	    98.80	    35.30	None	     0.30	     2.10	None	     0.00	     1.60
655	16/10/2001	    17.80	    26.30	    11.40	    75.80	    98.80	    39.10	None	     0.50	     2.80	None	     0.00	     2.00
656	17/10/2001	    17.80	    23.90	    12.40	    81.80	    98.10	    50.70	None	     0.60	     3.50	None	     0.20	     1.80
657	18/10/2001	    20.00	    29.40	    14.40	    68.30	    98.20	    29.20	None	     0.50	     3.70	None	     0.00	     2.20
658	19/10/2001	    18.30	    26.40	    10.80	    71.30	    98.50	    37.30	None	     0.50	     3.00	None	     0.00	     1.70
659	20/10/2001	    16.50	    24.80	    12.70	    75.20	    96.80	    36.50	None	     0.40	     2.60	None	     0.90	     1.50
660	21/10/2001	    16.20	    25.90	     9.60	    70.90	    99.60	    29.70	None	     0.40	     2.30	None	     0.10	     1.60
661	22/10/2001	    16.70	    27.70	     8.60	    73.20	    99.50	    29.50	None	     0.20	     2.10	None	     0.00	     1.60
662	23/10/2001	    17.80	    27.10	    11.30	    65.70	    98.50	    30.60	None	     0.50	     3.00	None	     0.00	     1.80
663	24/10/2001	    17.10	    28.00	     7.90	    67.60	    98.00	    26.70	None	     0.20	     1.60	None	     0.00	     1.60
664	25/10/2001	    16.10	    24.80	     9.10	    75.40	    99.70	    36.70	None	     0.40	     2.60	None	     0.00	     1.50
665	26/10/2001	    15.70	    24.80	     9.70	    79.70	    98.90	    39.40	None	     0.20	     1.70	None	     0.00	     1.30
666	27/10/2001	    16.20	    26.10	     9.10	    78.70	    98.90	    39.40	None	     0.30	     1.70	None	     0.00	     1.50
667	28/10/2001	    17.00	    25.70	    11.60	    79.80	    98.20	    43.70	None	     0.30	     2.10	None	     0.00	     1.30
668	29/10/2001	    17.60	    29.60	    11.10	    73.50	    98.50	    24.80	None	     0.20	     1.70	None	     0.00	     1.40
669	30/10/2001	    17.30	    31.00	     8.40	    65.00	    98.40	    21.20	None	     0.30	     2.20	None	     0.00	     1.50
670	31/10/2001	    16.90	    29.50	     7.70	    66.10	    98.10	    22.60	None	     0.30	     1.90	None	     0.00	     1.50
671	01/11/2001	    17.70	    25.30	    10.40	    72.80	    98.80	    39.20	None	     0.60	     3.70	None	     0.00	     1.60
672	02/11/2001	    14.40	    21.00	     8.20	    69.90	    88.10	    39.70	None	     0.40	     2.30	None	     0.00	     1.30
673	03/11/2001	    14.10	    23.70	     6.70	    69.40	    98.30	    31.80	None	     0.50	     2.10	None	     0.00	     1.40
674	04/11/2001	    13.70	    22.20	     6.40	    78.40	    99.90	    42.00	None	     0.30	     2.00	None	     0.00	     1.20
675	05/11/2001	    14.60	    16.50	    13.30	    93.60	    98.20	    79.70	None	     0.10	     1.30	None	     7.90	     0.70
676	06/11/2001	    15.10	    19.60	    13.00	    88.30	    97.30	    60.50	None	     0.40	     1.90	None	     2.20	     1.00
677	07/11/2001	    15.10	    21.90	     8.30	    81.40	    98.20	    41.80	None	     0.20	     2.00	None	     0.10	     1.00
678	08/11/2001	    13.40	    21.80	     5.90	    62.90	    99.60	    28.30	None	     0.80	     3.80	None	     0.00	     1.60
679	09/11/2001	    11.70	    15.70	     7.00	    41.60	    53.60	    29.00	None	     2.10	     7.50	None	     0.00	     2.30
680	10/11/2001	     7.00	     8.90	     4.60	    31.20	    36.00	    27.50	None	     2.80	     7.90	None	     0.00	     2.40
681	11/11/2001	     7.20	    10.30	     4.10	    38.80	    53.90	    33.00	None	     2.10	     6.00	None	     0.40	     1.90
682	12/11/2001	    11.40	    15.20	     7.20	    38.50	    44.20	    31.10	None	     2.40	     5.90	None	     0.00	     2.50
683	13/11/2001	    13.40	    17.30	    10.10	    45.80	    54.00	    39.40	None	     3.20	     7.30	None	     0.00	     2.90
684	14/11/2001	     7.80	    11.80	     3.10	    62.80	    93.70	    31.70	None	     2.70	     6.90	None	     4.70	     1.80
685	15/11/2001	     4.20	     9.70	     1.70	    79.80	    97.40	    50.20	None	     1.50	     4.50	None	     7.40	     1.00
686	16/11/2001	     5.90	    12.50	     0.50	    78.60	    99.90	    42.20	None	     0.60	     3.20	None	     0.10	     0.90
687	17/11/2001	     8.50	    15.90	     2.50	    81.30	    99.90	    50.30	None	     0.70	     3.50	None	     0.10	     1.00
688	18/11/2001	     8.90	    15.90	     1.70	    73.50	    99.90	    40.70	None	     0.60	     3.10	None	     0.00	     1.00
689	19/11/2001	     8.30	    14.60	     1.60	    66.10	    99.90	    37.30	None	     1.40	     4.80	None	     0.00	     1.40
690	20/11/2001	     8.90	    16.90	     1.30	    61.90	    93.70	    29.90	None	     0.60	     3.70	None	     0.00	     1.10
691	21/11/2001	     8.60	    12.70	     4.70	    80.80	    88.20	    67.50	None	     1.70	     5.20	None	     0.00	     1.00
692	22/11/2001	     8.90	    10.10	     8.40	    92.60	    98.70	    79.90	None	     2.40	     5.40	None	    20.10	     0.70
693	23/11/2001	     9.60	    17.40	     4.50	    75.60	    98.40	    33.60	None	     0.90	     3.20	None	     0.00	     1.20
694	24/11/2001	     7.20	    14.90	     1.10	    84.50	    99.90	    50.00	None	     0.40	     1.90	None	     0.00	     0.70
695	25/11/2001	     8.50	    14.30	     4.40	    85.80	    99.90	    52.30	None	     0.30	     1.80	None	     0.00	     0.70
696	26/11/2001	     8.10	    16.10	     2.10	    83.30	    99.90	    48.40	None	     0.20	     1.50	None	     0.10	     0.70
697	27/11/2001	    10.40	    15.70	     6.20	    71.90	    97.30	    45.30	None	     0.70	     3.00	None	     0.00	     1.00
698	28/11/2001	     8.30	    15.30	     0.40	    59.80	    99.90	    25.50	None	     0.80	     3.40	None	     0.00	     1.10
699	29/11/2001	     8.90	    16.20	     2.60	    64.70	    89.70	    39.70	None	     0.90	     3.80	None	     0.00	     1.10
700	30/11/2001	    10.10	    18.80	     0.80	    64.30	    99.90	    32.90	None	     0.90	     4.10	None	     0.00	     1.20
701	01/12/2001	    12.70	    19.00	     6.90	    51.70	    66.10	    33.20	None	     1.40	     4.40	None	     0.00	     1.70
702	02/12/2001	     8.50	    16.70	     2.40	    79.50	    98.80	    47.90	None	     0.40	     2.20	None	     0.00	     0.80
703	03/12/2001	     9.70	    16.10	     3.80	    79.40	    99.40	    47.40	None	     0.50	     2.40	None	     0.00	     0.80
704	04/12/2001	     7.90	    20.40	     0.40	    80.20	    99.90	    36.10	None	     0.20	     1.20	None	     0.00	     0.70
705	05/12/2001	     8.80	    22.80	    -0.30	    68.00	    99.90	    23.50	None	     0.20	     1.20	None	     0.00	     0.70
706	06/12/2001	     8.30	    20.60	     0.20	    70.90	    96.40	    27.20	None	     0.30	     1.60	None	     0.00	     0.70
707	07/12/2001	     7.60	    17.10	     2.30	    80.70	    99.90	    38.00	None	     0.30	     1.40	None	     0.00	     0.70
708	08/12/2001	     9.80	    16.00	     4.70	    80.90	    99.30	    51.00	None	     0.90	     3.90	None	     0.40	     0.90
709	09/12/2001	    10.50	    15.00	     4.60	    65.40	    88.00	    36.50	None	     0.80	     4.10	None	     0.10	     1.00
710	10/12/2001	     7.80	    13.70	     2.80	    73.90	    86.60	    46.70	None	     0.80	     3.10	None	     0.00	     0.90
711	11/12/2001	     8.40	    10.20	     6.90	    75.60	    87.50	    63.10	None	     1.20	     4.00	None	     0.00	     0.80
712	12/12/2001	     7.60	    14.10	     3.60	    75.70	    95.00	    42.00	None	     0.60	     2.70	None	     0.00	     0.80
713	13/12/2001	     7.10	    15.60	    -0.50	    72.40	    99.90	    39.50	None	     0.80	     3.90	None	     0.00	     0.90
714	14/12/2001	    10.00	    16.10	     5.10	    59.20	    82.30	    35.40	None	     1.60	     5.10	None	     0.00	     1.50
715	15/12/2001	     2.10	     7.00	    -0.40	    78.50	    98.00	    44.50	None	     1.90	     5.90	None	    11.30	     1.00
716	16/12/2001	     1.80	     9.30	    -4.10	    70.90	    99.20	    43.90	None	     0.70	     4.30	None	     0.00	     0.70
717	17/12/2001	     3.50	     9.70	    -3.10	    83.40	    99.90	    59.40	None	     0.50	     3.30	None	     0.10	     0.50
718	18/12/2001	     6.80	     9.00	     5.40	    81.00	    91.80	    66.20	None	     1.30	     4.40	None	     3.40	     0.80
719	19/12/2001	     7.50	    10.10	     5.80	    79.40	    92.00	    64.60	None	     1.40	     3.70	None	     1.20	     0.80
720	20/12/2001	     6.90	    10.70	     1.70	    82.10	    98.90	    61.90	None	     1.10	     4.10	None	     0.00	     0.70
721	21/12/2001	     4.00	     8.80	     0.00	    92.50	    99.90	    70.30	None	     0.30	     1.40	None	     0.00	     0.50
722	22/12/2001	     5.50	    12.90	     0.80	    87.70	    99.90	    51.10	None	     0.30	     1.50	None	     0.00	     0.50
723	23/12/2001	     4.90	     7.80	     2.80	    97.10	    99.90	    88.40	None	     1.20	     6.30	None	    28.70	     0.50
724	24/12/2001	     4.20	     6.30	     2.40	    86.70	    91.60	    75.30	None	     1.00	     3.80	None	     1.00	     0.60
725	25/12/2001	     6.00	    10.70	     3.20	    72.50	    93.00	    51.70	None	     0.90	     4.50	None	     0.00	     0.80
726	26/12/2001	     7.00	    11.30	     2.60	    58.70	    83.80	    39.80	None	     1.90	     5.70	None	     0.00	     1.30
727	27/12/2001	     7.00	    12.70	     2.20	    54.70	    84.10	    36.90	None	     1.30	     4.10	None	     0.00	     1.20
728	28/12/2001	     4.60	    15.10	    -1.70	    74.80	    99.90	    32.40	None	     0.40	     1.50	None	     0.00	     0.60
729	29/12/2001	     6.70	    18.50	    -0.70	    63.20	    95.00	    23.50	None	     0.40	     2.10	None	     0.00	     0.80
730	30/12/2001	    13.60	    22.10	     5.50	    36.60	    72.40	    20.40	None	     1.30	     4.30	None	     0.10	     1.90
731	31/12/2001	    13.50	    20.00	     7.00	    74.70	    96.50	    50.10	None	     0.70	     3.70	None	     1.40	     1.00
732	01/01/2002	     9.80	    12.90	     8.50	    87.90	    97.20	    79.70	None	     1.00	     3.90	None	     1.00	     0.60
733	02/01/2002	     8.20	     9.00	     7.50	    89.60	    95.20	    83.40	None	     1.00	     3.30	None	     1.30	     0.60
734	03/01/2002	     8.00	    13.50	     4.60	    96.30	    99.90	    74.50	None	     0.40	     2.60	None	     2.40	     0.60
735	04/01/2002	     9.50	    12.20	     5.00	    82.50	    99.90	    63.60	None	     1.70	     4.90	None	     0.10	     0.90
736	05/01/2002	     9.60	    11.30	     8.40	    79.70	    90.60	    64.80	None	     0.90	     3.40	None	     0.20	     0.80
737	06/01/2002	     7.40	    10.00	     2.80	    83.20	    97.30	    74.90	None	     0.60	     3.10	None	     0.10	     0.60
738	07/01/2002	     7.50	    12.60	     4.50	    77.20	    96.50	    48.70	None	     0.70	     3.10	None	     0.00	     0.80
739	08/01/2002	     6.90	    10.90	     2.70	    80.40	    97.30	    56.00	None	     0.60	     3.10	None	     0.00	     0.70
740	09/01/2002	     7.40	    13.10	     1.20	    82.30	    99.90	    51.10	None	     0.70	     3.40	None	     0.10	     0.80
741	10/01/2002	     7.70	    12.00	     3.50	    86.80	    99.90	    63.60	None	     0.70	     2.40	None	     0.00	     0.70
742	11/01/2002	     7.40	    15.10	     1.90	    81.60	    99.90	    43.60	None	     0.30	     2.20	None	     0.00	     0.70
743	12/01/2002	     6.40	    15.40	     1.00	    83.60	    99.90	    42.50	None	     0.40	     1.80	None	     0.00	     0.70
744	13/01/2002	     7.80	    15.00	     0.10	    74.90	    99.90	    41.30	None	     1.00	     4.80	None	     0.10	     1.10
745	14/01/2002	    10.60	    16.50	     3.00	    66.70	    93.80	    42.50	None	     1.80	     6.10	None	     0.00	     1.50
746	15/01/2002	     7.60	    15.30	     1.50	    73.50	    99.90	    40.60	None	     1.70	     6.60	None	     0.00	     1.40
747	16/01/2002	     8.00	    13.80	     2.90	    60.50	    75.70	    36.30	None	     1.90	     5.70	None	     0.00	     1.70
748	17/01/2002	     6.20	    14.90	    -1.20	    69.70	    99.70	    36.50	None	     0.50	     2.90	None	     0.00	     0.90
749	18/01/2002	     8.80	    14.70	     2.40	    65.50	    98.50	    42.90	None	     1.30	     4.30	None	     0.00	     1.20
750	19/01/2002	     6.60	    14.80	    -0.30	    73.40	    99.90	    39.30	None	     0.80	     4.20	None	     0.00	     1.10
751	20/01/2002	     7.60	    16.90	     1.00	    74.70	    99.90	    38.20	None	     0.50	     2.40	None	     0.00	     0.90
752	21/01/2002	     6.80	    16.10	     0.10	    77.60	    99.90	    34.80	None	     0.50	     2.70	None	     0.00	     0.90
753	22/01/2002	     9.30	    13.40	     3.40	    62.00	    96.50	    41.30	None	     1.90	     6.50	None	     0.00	     1.50
754	23/01/2002	     9.40	    18.10	     2.30	    73.10	    99.40	    37.60	None	     0.60	     5.10	None	     0.20	     1.10
755	24/01/2002	    11.60	    14.70	     8.90	    50.00	    57.50	    41.60	None	     2.50	     7.10	None	     0.00	     2.30
756	25/01/2002	    11.10	    16.10	     7.00	    57.50	    74.00	    42.80	None	     1.90	     4.90	None	     0.00	     1.90
757	26/01/2002	    12.10	    17.50	     8.50	    65.80	    77.60	    48.70	None	     2.40	     5.80	None	     0.00	     2.10
758	27/01/2002	    10.00	    21.20	     2.40	    61.30	    99.00	    24.30	None	     0.70	     3.40	None	     0.00	     1.40
759	28/01/2002	     9.20	    21.30	     1.10	    62.60	    91.90	    28.90	None	     0.50	     3.10	None	     0.00	     1.30
760	29/01/2002	     8.20	    20.10	     0.20	    71.00	    99.90	    29.00	None	     0.40	     2.30	None	     0.00	     1.10
761	30/01/2002	     7.60	    17.20	     1.70	    72.10	    95.70	    35.70	None	     0.60	     3.10	None	     0.00	     1.10
762	31/01/2002	    10.90	    17.10	     3.60	    61.40	    93.30	    36.80	None	     1.50	     5.00	None	     0.00	     1.70
763	01/02/2002	     9.20	    18.90	     1.50	    62.40	    96.50	    29.20	None	     0.60	     2.50	None	     0.00	     1.30
764	02/02/2002	     7.90	    18.80	    -0.50	    66.70	    98.90	    33.00	None	     0.50	     2.40	None	     0.00	     1.20
765	03/02/2002	     8.30	    17.10	     1.20	    77.70	    99.90	    44.20	None	     0.70	     3.00	None	     0.00	     1.20
766	04/02/2002	    12.40	    18.30	     7.30	    57.70	    86.80	    37.30	None	     1.20	     4.60	None	     0.00	     1.80
767	05/02/2002	    14.10	    20.30	     9.50	    56.50	    79.10	    39.20	None	     1.50	     7.10	None	     0.00	     2.10
768	06/02/2002	    11.30	    15.20	     9.10	    44.90	    52.00	    36.70	None	     3.10	     8.00	None	     0.00	     2.90
769	07/02/2002	    11.80	    16.20	     8.70	    47.80	    57.60	    36.90	None	     3.30	     7.10	None	     0.00	     3.00
770	08/02/2002	     9.90	    18.10	     1.60	    54.70	    88.00	    25.00	None	     0.70	     3.20	None	     0.00	     1.50
771	09/02/2002	    10.60	    23.00	     0.70	    63.60	    97.00	    30.00	None	     0.70	     3.30	None	     0.00	     1.70
772	10/02/2002	    14.40	    24.60	     5.90	    59.00	    96.50	    24.70	None	     0.80	     3.30	None	     0.00	     2.00
773	11/02/2002	    12.20	    24.60	     2.80	    63.60	    99.90	    23.60	None	     0.50	     2.70	None	     0.00	     1.60
774	12/02/2002	    12.00	    23.80	     3.10	    65.20	    99.10	    25.80	None	     0.50	     2.50	None	     0.00	     1.60
775	13/02/2002	    11.10	    22.10	     2.70	    67.20	    96.40	    25.70	None	     0.70	     3.50	None	     0.00	     1.80
776	14/02/2002	    11.50	    18.00	     4.30	    56.10	    92.90	    25.00	None	     1.60	     5.00	None	     0.00	     2.20
777	15/02/2002	     9.40	    16.10	     4.50	    42.70	    66.30	    30.70	None	     1.60	     4.90	None	     0.00	     2.20
778	16/02/2002	     7.00	    13.00	     0.40	    73.10	    99.50	    46.90	None	     0.90	     3.60	None	     0.00	     1.30
779	17/02/2002	     8.20	    12.60	     3.90	    75.90	    96.20	    53.70	None	     0.90	     3.80	None	     0.00	     1.10
780	18/02/2002	     7.90	    15.30	     1.50	    68.50	    99.60	    38.90	None	     0.80	     3.50	None	     0.00	     1.50
781	19/02/2002	     7.00	    15.70	    -0.70	    66.60	    98.70	    33.00	None	     0.60	     3.30	None	     0.00	     1.50
782	20/02/2002	     9.30	    19.10	    -1.40	    55.10	    99.90	    18.00	None	     0.90	     5.50	None	     0.00	     2.00
783	21/02/2002	    13.20	    16.40	     9.10	    37.20	    53.30	    27.70	None	     3.10	     8.20	None	     0.00	     3.40
784	22/02/2002	    11.50	    19.00	     4.60	    38.90	    67.60	    26.40	None	     2.20	     7.40	None	     0.00	     3.00
785	23/02/2002	    12.10	    22.50	     1.10	    53.80	    91.80	    26.90	None	     1.60	     5.90	None	     0.00	     2.80
786	24/02/2002	    14.70	    22.50	     6.70	    43.90	    70.30	    24.00	None	     1.60	     4.60	None	     0.00	     3.00
787	25/02/2002	    12.00	    23.10	     2.80	    60.30	    92.80	    26.20	None	     0.70	     3.80	None	     0.00	     2.10
788	26/02/2002	    14.70	    27.00	     3.60	    52.60	    93.20	    18.00	None	     0.80	     3.70	None	     0.00	     2.50
789	27/02/2002	    16.00	    25.40	     7.70	    42.60	    62.90	    21.20	None	     1.80	     5.80	None	     0.00	     3.60
790	28/02/2002	    14.80	    20.70	     8.90	    59.60	    82.10	    43.00	None	     1.50	     5.70	None	     0.00	     2.50
791	01/03/2002	    11.40	    20.20	     5.80	    73.30	    97.60	    40.50	None	     0.80	     4.80	None	     0.30	     1.70
792	02/03/2002	     9.80	    16.00	     4.40	    72.20	    99.90	    33.70	None	     0.80	     3.50	None	     3.90	     1.70
793	03/03/2002	     8.50	    12.90	     2.20	    72.70	    99.90	    48.20	None	     2.30	     6.80	None	     0.00	     1.60
794	04/03/2002	     7.60	     9.40	     4.30	    85.20	    98.90	    77.10	None	     1.40	     5.80	None	    13.30	     0.70
795	05/03/2002	     8.50	    12.60	     2.60	    67.50	    99.90	    46.30	None	     2.40	     6.90	None	     0.00	     1.90
796	06/03/2002	    10.30	    14.90	     7.30	    58.00	    74.30	    40.90	None	     2.00	     6.30	None	     0.00	     2.50
797	07/03/2002	     9.70	    13.00	     6.50	    66.20	    95.30	    45.10	None	     0.90	     3.90	None	     0.00	     1.30
798	08/03/2002	    10.20	    17.70	     5.60	    70.70	    99.10	    37.70	None	     0.80	     3.60	None	     0.00	     1.80
799	09/03/2002	    12.70	    20.80	     4.80	    66.40	    99.90	    31.90	None	     1.10	     4.20	None	     0.00	     2.50
800	10/03/2002	    13.30	    21.50	     5.30	    69.00	    99.90	    32.80	None	     0.80	     3.90	None	     0.00	     2.40
801	11/03/2002	    11.90	    19.90	     5.30	    74.90	    99.90	    38.70	None	     1.10	     5.10	None	     0.00	     2.30
802	12/03/2002	    12.50	    22.00	     6.40	    71.30	    99.90	    25.90	None	     0.80	     4.40	None	     0.00	     2.10
803	13/03/2002	    10.40	    19.80	     3.90	    72.50	    99.90	    34.50	None	     1.50	     8.10	None	     2.40	     2.30
804	14/03/2002	    11.10	    17.60	     3.30	    60.30	    96.00	    38.40	None	     1.50	     5.20	None	     0.00	     2.30
805	15/03/2002	    12.60	    20.20	     3.90	    56.70	    95.00	    29.60	None	     1.10	     4.30	None	     0.00	     2.60
806	16/03/2002	    10.40	    16.00	     8.30	    79.80	    96.50	    52.70	None	     1.50	     8.90	None	     2.40	     1.50
807	17/03/2002	    12.30	    17.10	     8.00	    54.60	    85.20	    36.30	None	     2.10	     7.60	None	     0.00	     3.00
808	18/03/2002	    15.00	    21.90	     8.00	    59.70	    93.20	    38.20	None	     1.50	     6.60	None	     0.00	     2.80
809	19/03/2002	    17.30	    23.10	    11.60	    51.60	    67.20	    38.30	None	     2.10	     5.30	None	     0.00	     3.80
810	20/03/2002	    18.70	    28.70	     9.10	    53.50	    96.10	    23.40	None	     0.90	     3.10	None	     0.00	     3.50
811	21/03/2002	    19.00	    31.60	     7.30	    51.50	    98.40	    15.90	None	     0.50	     3.30	None	     0.00	     3.20
812	22/03/2002	    19.20	    31.20	     9.80	    52.00	    86.50	    21.50	None	     0.70	     3.30	None	     0.00	     3.40
813	23/03/2002	    19.20	    31.10	     8.70	    51.70	    89.70	    17.00	None	     0.60	     3.10	None	     0.00	     3.30
814	24/03/2002	    15.10	    24.20	     8.30	    60.90	    99.90	    29.50	None	     0.80	     3.90	None	     0.00	     3.10
815	25/03/2002	    13.50	    20.90	     7.00	    64.40	    99.10	    36.90	None	     0.90	     4.20	None	     0.00	     2.80
816	26/03/2002	    12.00	    17.20	     5.90	    71.80	    97.20	    43.50	None	     0.70	     3.20	None	     0.00	     2.10
817	27/03/2002	    10.80	    18.90	     1.20	    61.10	    99.90	    29.00	None	     1.10	     4.20	None	     0.00	     2.90
818	28/03/2002	    11.60	    16.70	     5.50	    58.10	    82.40	    39.10	None	     1.90	     6.60	None	     0.00	     2.70
819	29/03/2002	     9.90	    11.60	     7.30	    78.50	    92.00	    64.20	None	     3.20	     8.30	None	     0.40	     1.60
820	30/03/2002	    11.90	    20.90	     2.90	    68.90	    99.90	    34.10	None	     0.80	     3.10	None	     0.00	     2.90
821	31/03/2002	    12.00	    21.10	     2.30	    70.50	    99.90	    33.60	None	     0.70	     3.10	None	     0.00	     2.80
822	01/04/2002	    13.20	    18.30	     8.50	    67.90	    95.30	    40.90	None	     1.20	     4.30	None	     0.00	     2.30
823	02/04/2002	     9.60	    11.30	     8.00	    86.90	    95.90	    73.70	None	     3.30	     8.90	None	    35.20	     1.10
824	03/04/2002	    10.20	    14.30	     6.80	    63.20	    99.90	    38.90	None	     1.80	     7.00	None	     0.10	     2.50
825	04/04/2002	    11.00	    16.10	     6.90	    45.30	    55.40	    30.70	None	     2.80	     7.10	None	     0.00	     4.00
826	05/04/2002	    11.50	    22.30	     1.40	    64.40	    99.90	    26.70	None	     0.60	     3.40	None	     0.00	     3.10
827	06/04/2002	    12.80	    18.70	     5.90	    76.00	    99.90	    44.70	None	     0.50	     4.30	None	     1.50	     1.90
828	07/04/2002	    12.20	    15.80	     8.20	    70.10	    86.60	    49.70	None	     1.10	     4.00	None	     0.10	     2.40
829	08/04/2002	    14.10	    22.20	     7.40	    67.80	    99.90	    29.60	None	     0.60	     3.00	None	     0.20	     3.30
830	09/04/2002	    13.30	    21.50	     6.00	    68.00	    99.90	    31.70	None	     0.50	     3.80	None	     0.00	     2.20
831	10/04/2002	    13.90	    23.00	     4.70	    62.40	    99.90	    25.70	None	     0.90	     5.60	None	     0.60	     3.10
832	11/04/2002	    11.30	    16.20	     8.20	    87.30	    94.30	    58.70	None	     0.60	     3.00	None	     9.50	     1.40
833	12/04/2002	     9.00	    11.40	     7.20	    79.10	    97.70	    56.00	None	     1.40	     5.60	None	     8.30	     1.40
834	13/04/2002	    13.80	    19.70	     8.40	    64.30	    98.10	    36.40	None	     1.30	     4.10	None	     0.00	     3.30
835	14/04/2002	    12.20	    18.60	     8.70	    79.30	    99.90	    43.30	None	     0.50	     2.30	None	     2.00	     1.90
836	15/04/2002	    10.80	    17.90	     7.20	    86.80	    99.90	    42.00	None	     0.30	     3.50	None	     3.20	     1.70
837	16/04/2002	    11.90	    19.90	     5.40	    75.10	    99.90	    29.20	None	     0.60	     3.50	None	     0.10	     2.70
838	17/04/2002	    14.10	    23.10	     5.50	    67.40	    99.90	    24.40	None	     0.30	     2.80	None	     0.00	     3.10
839	18/04/2002	    13.00	    22.90	     5.90	    76.30	    99.90	    33.30	None	     0.40	     4.60	None	     6.00	     2.50
840	19/04/2002	    13.60	    22.70	     6.00	    77.10	    99.90	    37.10	None	     0.40	     3.20	None	     4.20	     2.90
841	20/04/2002	    16.00	    26.50	     6.50	    68.90	    99.90	    29.00	None	     0.40	     3.30	None	     0.00	     3.20
842	21/04/2002	    15.50	    24.80	     8.60	    63.90	    98.90	    27.20	None	     1.10	     4.70	None	     0.00	     4.10
843	22/04/2002	    14.70	    23.10	     5.00	    59.10	    99.90	    24.90	None	     0.60	     3.20	None	     0.00	     3.60
844	23/04/2002	    17.00	    27.80	     5.70	    53.30	    99.20	    19.70	None	     0.50	     2.90	None	     0.00	     3.80
845	24/04/2002	    17.60	    27.60	     7.40	    53.70	    96.50	    19.90	None	     0.60	     3.70	None	     0.00	     3.90
846	25/04/2002	    20.30	    32.70	     7.90	    51.10	    96.80	    16.90	None	     0.50	     2.70	None	     0.00	     4.20
847	26/04/2002	    21.20	    33.10	     9.10	    52.80	    97.00	    19.10	None	     0.40	     2.50	None	     0.00	     4.00
848	27/04/2002	    20.40	    29.50	    12.30	    57.60	    91.40	    28.40	None	     1.00	     4.00	None	     0.00	     4.50
849	28/04/2002	    21.40	    31.20	    10.40	    55.30	    99.60	    22.40	None	     0.80	     3.40	None	     0.00	     4.50
850	29/04/2002	    19.60	    28.90	    13.40	    64.80	    94.10	    31.80	None	     0.90	     4.40	None	     0.00	     4.30
851	30/04/2002	    18.10	    25.40	    10.90	    64.40	    99.90	    33.60	None	     0.90	     3.40	None	     0.00	     4.10
852	01/05/2002	    20.10	    29.00	     9.60	    52.00	    98.90	    25.80	None	     1.00	     4.50	None	     0.00	     4.20
853	02/05/2002	    16.60	    20.80	     9.40	    38.30	    76.00	    28.90	None	     1.50	     4.70	None	     0.20	     3.80
854	03/05/2002	    10.70	    16.30	     6.90	    66.40	    97.10	    35.80	None	     1.60	     5.30	None	     3.50	     2.90
855	04/05/2002	    14.00	    21.90	     6.40	    40.10	    86.90	    17.30	None	     1.60	     5.00	None	     0.00	     4.60
856	05/05/2002	    13.50	    21.90	     3.70	    58.20	    98.80	    24.30	None	     0.90	     4.00	None	     0.00	     3.10
857	06/05/2002	    10.90	    11.70	     9.80	    84.60	    92.10	    77.80	None	     1.80	     7.10	None	     0.90	     1.10
858	07/05/2002	     9.90	    11.50	     8.50	    93.30	    97.00	    86.50	None	     2.70	     8.10	None	    23.10	     0.90
859	08/05/2002	    14.10	    20.60	     9.30	    63.30	    96.20	    41.70	None	     1.30	     4.10	None	     1.30	     2.90
860	09/05/2002	    15.10	    18.90	     9.20	    60.70	    97.80	    41.70	None	     0.80	     4.40	None	     0.00	     2.50
861	10/05/2002	    16.40	    21.30	    12.50	    62.10	    87.40	    40.40	None	     1.00	     3.60	None	     0.00	     3.00
862	11/05/2002	    14.50	    18.90	     8.30	    61.30	    99.50	    38.40	None	     1.10	     4.30	None	     0.00	     3.20
863	12/05/2002	    16.30	    25.90	     6.10	    57.70	    99.90	    24.00	None	     0.60	     2.80	None	     0.00	     4.30
864	13/05/2002	    19.20	    30.50	     7.00	    57.90	    99.90	    21.40	None	     0.50	     2.90	None	     0.00	     4.60
865	14/05/2002	    21.20	    31.30	    10.80	    50.90	    89.40	    21.90	None	     0.70	     2.90	None	     0.00	     4.80
866	15/05/2002	    20.30	    28.60	    10.30	    52.40	    99.50	    25.00	None	     0.70	     3.00	None	     0.00	     4.10
867	16/05/2002	    20.90	    30.20	    10.30	    48.90	    95.10	    20.90	None	     1.00	     3.90	None	     0.00	     4.90
868	17/05/2002	    21.60	    31.70	    13.40	    48.10	    84.50	    26.60	None	     1.40	     5.70	None	     0.00	     5.20
869	18/05/2002	    19.90	    27.00	    12.50	    46.20	    78.00	    28.10	None	     1.40	     5.40	None	     0.00	     5.30
870	19/05/2002	    19.40	    29.60	     8.50	    55.50	    99.90	    23.40	None	     0.50	     3.10	None	     0.00	     4.60
871	20/05/2002	    19.00	    28.20	     9.00	    48.80	    99.30	    20.10	None	     0.70	     3.10	None	     0.00	     4.70
872	21/05/2002	    21.10	    32.10	     8.20	    45.70	    93.40	    21.60	None	     0.60	     3.10	None	     0.00	     4.60
873	22/05/2002	    20.70	    27.50	    11.40	    49.80	    96.10	    29.40	None	     0.90	     3.90	None	     0.00	     3.50
874	23/05/2002	    18.10	    23.70	    13.50	    38.20	    56.90	    26.90	None	     1.60	     5.50	None	     0.00	     5.20
875	24/05/2002	    20.20	    31.90	     7.10	    46.70	    89.90	    22.60	None	     0.70	     3.10	None	     0.00	     5.00
876	25/05/2002	    22.50	    32.30	    12.50	    52.00	    84.70	    24.90	None	     0.80	     3.50	None	     0.00	     5.20
877	26/05/2002	    22.30	    31.50	    10.90	    44.30	    98.30	    17.50	None	     0.90	     3.20	None	     0.00	     5.20
878	27/05/2002	    19.60	    27.60	    13.70	    49.90	    94.60	    26.70	None	     1.10	     3.50	None	     0.00	     5.00
879	28/05/2002	    19.90	    28.60	    10.60	    56.70	    99.90	    26.40	None	     0.70	     3.50	None	     0.00	     4.50
880	29/05/2002	    20.10	    29.20	    10.00	    47.40	    89.30	    23.10	None	     0.80	     3.30	None	     0.00	     4.90
881	30/05/2002	    20.40	    28.80	     9.30	    48.10	    88.60	    24.90	None	     1.10	     3.20	None	     0.00	     4.60
882	31/05/2002	    22.50	    29.10	    15.80	    45.40	    81.10	    27.40	None	     1.20	     4.10	None	     0.40	     4.80
883	01/06/2002	    24.80	    34.30	    17.60	    41.10	    55.00	    26.60	None	     0.90	     2.80	None	     0.00	     5.40
884	02/06/2002	    25.30	    33.90	    17.00	    41.10	    64.90	    27.10	None	     0.90	     3.60	None	     0.00	     5.50
885	03/06/2002	    24.20	    33.60	    13.80	    54.90	    83.40	    32.00	None	     0.70	     3.20	None	     0.00	     4.60
886	04/06/2002	    21.70	    27.00	    17.40	    53.90	    90.10	    32.60	None	     1.50	     5.50	None	     0.00	     4.40
887	05/06/2002	    18.30	    23.50	    13.70	    55.80	    90.60	    38.30	None	     1.40	     4.50	None	     2.90	     3.50
888	06/06/2002	    19.60	    27.30	    10.40	    47.70	    91.20	    29.30	None	     1.30	     5.70	None	     2.20	     5.20
889	07/06/2002	    19.60	    28.80	    11.60	    56.00	    86.80	    29.60	None	     1.40	     4.20	None	     0.00	     5.40
890	08/06/2002	    18.50	    22.70	    14.40	    48.40	    98.20	    24.80	None	     1.60	     4.60	None	     1.70	     4.70
891	09/06/2002	    20.30	    27.80	    12.40	    34.50	    49.80	    23.40	None	     1.40	     4.10	None	     0.00	     5.70
892	10/06/2002	    23.40	    33.00	    12.70	    40.90	    72.70	    25.40	None	     0.90	     3.80	None	     0.00	     5.50
893	11/06/2002	    22.10	    30.10	    11.90	    52.00	    96.10	    28.20	None	     0.70	     3.30	None	     0.00	     5.00
894	12/06/2002	    22.10	    30.90	    11.40	    49.80	    95.10	    27.20	None	     0.60	     3.30	None	     0.00	     4.60
895	13/06/2002	    21.90	    30.40	    10.70	    45.30	    89.30	    23.40	None	     0.70	     3.50	None	     0.00	     4.40
896	14/06/2002	    22.70	    32.20	    11.10	    45.50	    88.70	    22.30	None	     0.60	     2.90	None	     0.00	     4.70
897	15/06/2002	    23.90	    33.40	    11.90	    43.10	    75.50	    24.60	None	     0.90	     3.30	None	     0.00	     5.20
898	16/06/2002	    24.70	    33.60	    14.30	    45.60	    87.50	    21.40	None	     0.80	     3.30	None	     0.00	     5.30
899	17/06/2002	    25.60	    35.50	    14.00	    42.50	    80.90	    20.50	None	     0.70	     3.60	None	     0.00	     5.40
900	18/06/2002	    26.60	    35.50	    16.90	    43.20	    71.50	    26.70	None	     0.70	     3.50	None	     0.00	     5.30
901	19/06/2002	    25.30	    34.10	    14.50	    46.50	    81.40	    29.10	None	     0.80	     3.30	None	     0.00	     5.20
902	20/06/2002	    25.20	    33.20	    15.20	    45.30	    79.90	    27.80	None	     0.80	     3.50	None	     0.00	     5.20
903	21/06/2002	    26.60	    38.00	    13.20	    50.90	    83.00	    24.70	None	     0.40	     2.60	None	     0.00	     5.20
904	22/06/2002	    27.40	    36.80	    17.40	    50.20	    83.70	    25.30	None	     0.60	     2.80	None	     0.00	     5.40
905	23/06/2002	    26.90	    36.70	    14.80	    52.90	    94.10	    26.70	None	     0.70	     2.90	None	     0.00	     5.50
906	24/06/2002	    24.30	    31.70	    15.90	    67.30	    95.80	    43.30	None	     1.00	     4.20	None	     0.00	     4.90
907	25/06/2002	    24.80	    31.80	    17.00	    60.90	    98.40	    36.40	None	     0.80	     3.20	None	     0.00	     4.20
908	26/06/2002	    25.60	    32.10	    19.10	    50.20	    81.00	    29.20	None	     1.10	     4.20	None	     0.00	     5.10
909	27/06/2002	    28.60	    38.80	    18.80	    47.10	    89.90	    30.60	None	     0.60	     2.40	None	     0.00	     4.90
910	28/06/2002	    28.30	    37.20	    20.20	    45.30	    92.10	    24.00	None	     1.00	     3.70	None	     0.00	     5.80
911	29/06/2002	    25.10	    31.90	    20.60	    67.20	    87.90	    42.40	None	     1.00	     3.60	None	     0.00	     5.00
912	30/06/2002	    23.40	    28.60	    17.80	    72.50	    96.80	    50.60	None	     1.20	     4.00	None	     0.40	     3.90
913	01/07/2002	    21.50	    28.40	    16.70	    77.10	    99.90	    42.50	None	     0.50	     2.70	None	    53.50	     3.90
914	02/07/2002	    24.80	    34.60	    16.20	    60.10	    98.20	    25.80	None	     0.40	     2.80	None	     0.10	     4.90
915	03/07/2002	    27.00	    37.90	    16.20	    54.50	    96.80	    20.20	None	     0.30	     2.60	None	     0.00	     5.10
916	04/07/2002	    25.00	    35.50	    15.70	    63.10	    96.50	    29.70	None	     0.90	     3.40	None	     0.00	     5.50
917	05/07/2002	    24.80	    31.70	    19.60	    66.80	    96.40	    37.80	None	     0.80	     3.80	None	     0.00	     5.00
918	06/07/2002	    24.60	    34.40	    16.00	    67.70	    98.20	    31.60	None	     0.80	     3.10	None	     0.00	     5.30
919	07/07/2002	    24.50	    30.60	    18.10	    62.80	    95.50	    40.10	None	     0.80	     3.40	None	     0.00	     5.10
920	08/07/2002	    24.50	    33.80	    15.60	    63.60	    98.20	    28.30	None	     0.60	     2.90	None	     0.00	     4.90
921	09/07/2002	    26.00	    36.30	    16.90	    58.40	    96.40	    25.00	None	     0.60	     3.70	None	     0.00	     5.30
922	10/07/2002	    26.80	    36.40	    17.40	    44.50	    87.90	    22.70	None	     1.00	     3.90	None	     0.00	     5.90
923	11/07/2002	    25.00	    32.00	    16.00	    64.10	    94.50	    38.60	None	     0.90	     3.00	None	     0.00	     5.20
924	12/07/2002	    26.10	    34.00	    17.70	    62.50	    97.30	    33.90	None	     0.70	     3.60	None	     0.00	     5.20
925	13/07/2002	    25.50	    33.80	    20.10	    65.70	    92.50	    32.10	None	     0.70	     4.10	None	     0.00	     4.50
926	14/07/2002	    22.70	    30.40	    14.90	    46.70	    83.30	    21.80	None	     0.90	     3.90	None	     0.00	     5.40
927	15/07/2002	    22.20	    31.40	    11.80	    54.20	    98.10	    24.80	None	     0.80	     3.80	None	     0.00	     5.00
928	16/07/2002	    23.70	    33.30	    12.90	    53.00	    96.10	    24.00	None	     0.60	     3.10	None	     0.00	     5.00
929	17/07/2002	    23.80	    31.80	    13.00	    54.50	    95.80	    26.00	None	     0.70	     3.30	None	     0.00	     5.00
930	18/07/2002	    24.50	    35.40	    14.20	    54.10	    96.40	    25.00	None	     0.80	     3.80	None	     0.00	     5.30
931	19/07/2002	    25.80	    35.50	    14.60	    48.90	    90.10	    25.20	None	     0.60	     3.50	None	     0.00	     5.10
932	20/07/2002	    26.60	    35.30	    15.10	    44.80	    89.90	    18.30	None	     0.80	     3.90	None	     0.00	     5.10
933	21/07/2002	    27.40	    38.90	    17.40	    54.70	    91.50	    25.30	None	     0.60	     3.30	None	     0.00	     5.20
934	22/07/2002	    27.30	    34.20	    18.30	    56.80	    90.80	    33.50	None	     0.80	     3.00	None	     0.00	     4.90
935	23/07/2002	    27.70	    34.80	    20.20	    38.20	    52.90	    28.00	None	     1.00	     3.10	None	     0.00	     5.60
936	24/07/2002	    26.90	    36.90	    19.00	    50.60	    91.50	    24.90	None	     0.90	     3.20	None	     0.00	     5.70
937	25/07/2002	    26.60	    37.00	    16.50	    58.10	    98.80	    26.40	None	     0.60	     4.30	None	     0.00	     5.20
938	26/07/2002	    26.10	    34.00	    17.00	    58.20	    93.90	    29.20	None	     0.90	     3.60	None	     0.00	     5.10
939	27/07/2002	    25.40	    34.60	    16.60	    62.70	    98.10	    31.40	None	     0.60	     3.20	None	     0.00	     4.90
940	28/07/2002	    25.20	    33.60	    16.00	    54.60	    98.10	    28.80	None	     0.80	     3.40	None	     0.00	     5.00
941	29/07/2002	    26.10	    34.60	    15.50	    41.70	    78.70	    22.30	None	     0.80	     3.70	None	     0.00	     4.80
942	30/07/2002	    25.80	    33.90	    15.10	    48.60	    84.80	    30.10	None	     0.70	     3.10	None	     0.00	     4.60
943	31/07/2002	    24.60	    32.40	    16.90	    58.70	    91.20	    35.90	None	     1.00	     3.80	None	     0.00	     4.90
944	01/08/2002	    24.70	    32.80	    17.50	    66.80	    97.90	    34.90	None	     0.80	     3.80	None	     0.00	     4.40
945	02/08/2002	    25.40	    31.10	    19.80	    67.70	    94.30	    44.10	None	     0.70	     3.20	None	     0.00	     3.70
946	03/08/2002	    25.90	    34.40	    17.80	    65.80	    98.10	    34.50	None	     0.60	     3.40	None	     0.00	     4.00
947	04/08/2002	    28.70	    38.70	    17.50	    50.60	    97.50	    19.40	None	     0.70	     3.70	None	     0.00	     5.20
948	05/08/2002	    25.00	    35.20	    16.20	    63.90	    95.30	    25.40	None	     0.20	     1.80	None	     0.20	     3.00
949	06/08/2002	    26.20	    38.70	    14.90	    54.40	    96.90	    18.50	None	     0.80	     4.00	None	     0.00	     5.50
950	07/08/2002	    24.90	    31.70	    17.80	    65.10	    94.70	    39.00	None	     0.90	     3.90	None	     0.00	     4.60
951	08/08/2002	    24.70	    32.90	    19.30	    67.90	    92.70	    37.10	None	     1.00	     3.50	None	     0.00	     4.40
952	09/08/2002	    26.10	    34.00	    19.50	    65.10	    94.40	    34.40	None	     0.70	     3.20	None	     0.00	     4.20
953	10/08/2002	    24.70	    28.70	    19.50	    42.80	    94.80	    31.10	None	     1.10	     3.40	None	     0.10	     3.20
954	11/08/2002	    23.40	    32.00	    16.60	    45.80	    93.10	    21.20	None	     1.10	     3.30	None	     0.00	     5.10
955	12/08/2002	    25.20	    37.30	    13.20	    55.60	    98.20	    19.90	None	     0.50	     3.80	None	     0.00	     4.80
956	13/08/2002	    25.20	    35.70	    14.70	    60.80	    98.50	    27.50	None	     0.60	     3.10	None	     0.00	     4.80
957	14/08/2002	    25.40	    35.40	    15.10	    61.40	    97.70	    25.50	None	     0.60	     3.10	None	     0.00	     4.50
958	15/08/2002	    26.50	    38.80	    17.00	    64.70	    97.00	    23.40	None	     0.50	     3.50	None	     0.80	     4.40
959	16/08/2002	    26.40	    35.30	    18.30	    62.80	    97.80	    33.50	None	     0.70	     3.50	None	     0.00	     4.60
960	17/08/2002	    25.90	    35.60	    17.20	    57.70	    98.20	    28.30	None	     0.50	     3.00	None	     0.00	     4.50
961	18/08/2002	    25.40	    34.30	    14.50	    49.80	    95.80	    21.00	None	     0.70	     3.10	None	     0.00	     4.20
962	19/08/2002	    26.10	    36.60	    15.70	    55.90	    93.20	    24.50	None	     0.60	     2.90	None	     0.00	     4.70
963	20/08/2002	    26.40	    37.10	    18.10	    67.50	    98.40	    29.70	None	     0.70	     3.60	None	     0.00	     4.60
964	21/08/2002	    25.60	    33.10	    19.20	    63.30	    97.40	    33.90	None	     0.70	     2.90	None	     0.00	     3.80
965	22/08/2002	    24.20	    31.90	    16.90	    66.60	    98.10	    35.60	None	     0.80	     3.40	None	     2.50	     4.10
966	23/08/2002	    24.20	    31.50	    17.20	    67.10	    98.20	    35.00	None	     0.90	     3.30	None	     0.00	     3.90
967	24/08/2002	    22.10	    29.40	    17.10	    72.70	    98.20	    37.90	None	     0.60	     3.00	None	    44.90	     3.00
968	25/08/2002	    22.40	    29.60	    17.00	    70.30	    97.70	    37.90	None	     0.50	     3.00	None	     0.00	     3.20
969	26/08/2002	    22.30	    29.70	    14.90	    59.70	    96.90	    32.30	None	     0.50	     2.30	None	     0.00	     3.20
970	27/08/2002	    21.00	    28.40	    15.40	    68.30	    97.70	    28.30	None	     0.60	     5.20	None	     0.30	     3.20
971	28/08/2002	    20.20	    30.30	    13.90	    75.80	    98.10	    31.10	None	     0.30	     2.30	None	     5.60	     2.90
972	29/08/2002	    22.20	    32.40	    13.70	    68.40	    98.20	    25.90	None	     0.40	     3.10	None	     0.20	     3.90
973	30/08/2002	    23.30	    31.50	    15.40	    66.60	    97.30	    30.20	None	     0.60	     4.00	None	     0.00	     3.90
974	31/08/2002	    24.50	    34.20	    15.60	    62.90	    97.20	    25.90	None	     0.40	     3.30	None	     0.00	     3.60
975	01/09/2002	    23.50	    30.80	    15.50	    64.70	    97.30	    31.50	None	     0.70	     3.50	None	     0.00	     3.70
976	02/09/2002	    22.50	    31.20	    16.80	    73.60	    96.60	    33.50	None	     0.50	     4.10	None	     0.60	     3.00
977	03/09/2002	    23.40	    33.90	    14.40	    65.10	    98.20	    26.00	None	     0.60	     3.50	None	     0.10	     3.80
978	04/09/2002	    23.30	    33.40	    13.30	    54.60	    93.90	    23.90	None	     0.40	     2.70	None	     0.00	     3.60
979	05/09/2002	    23.10	    33.30	    12.80	    54.80	    96.20	    21.70	None	     0.40	     2.50	None	     0.00	     3.60
980	06/09/2002	    22.10	    30.20	    15.70	    66.20	    97.30	    35.00	None	     0.60	     3.00	None	     0.00	     3.40
981	07/09/2002	    22.90	    33.80	    12.80	    60.20	    98.80	    21.20	None	     0.50	     3.70	None	     0.00	     3.60
982	08/09/2002	    23.00	    33.50	    13.50	    56.80	    95.30	    21.80	None	     0.60	     3.40	None	     0.00	     3.50
983	09/09/2002	    25.20	    32.80	    16.00	    41.80	    88.90	    28.20	None	     0.70	     2.70	None	     0.00	     3.80
984	10/09/2002	    24.50	    32.50	    17.70	    55.00	    94.20	    30.40	None	     0.80	     3.30	None	     0.00	     4.00
985	11/09/2002	    22.70	    33.30	    14.20	    67.80	    98.10	    29.30	None	     0.50	     3.80	None	     0.00	     3.30
986	12/09/2002	    24.50	    34.00	    15.10	    55.40	    97.70	    24.00	None	     0.40	     2.30	None	     0.00	     3.40
987	13/09/2002	    23.60	    34.60	    14.70	    65.20	    94.70	    26.50	None	     0.60	     3.70	None	     0.00	     3.50
988	14/09/2002	    24.00	    30.80	    20.00	    65.40	    84.10	    39.30	None	     0.80	     3.10	None	     0.00	     3.00
989	15/09/2002	    23.70	    31.80	    17.30	    65.50	    95.10	    34.60	None	     0.70	     3.30	None	     0.00	     3.30
990	16/09/2002	    22.00	    27.00	    17.60	    79.70	    97.30	    52.00	None	     0.30	     2.00	None	     1.60	     1.80
991	17/09/2002	    21.00	    27.00	    16.80	    77.60	    96.50	    43.40	None	     0.40	     2.70	None	     2.40	     2.20
992	18/09/2002	    22.30	    30.20	    14.00	    67.60	    98.20	    30.30	None	     0.40	     1.90	None	     0.10	     2.90
993	19/09/2002	    23.10	    31.90	    15.20	    66.20	    97.30	    28.80	None	     0.40	     3.10	None	     0.00	     2.90
994	20/09/2002	    22.10	    32.50	    13.80	    67.20	    97.40	    27.70	None	     0.40	     2.60	None	     0.00	     2.70
995	21/09/2002	    22.30	    30.80	    15.20	    63.10	    96.60	    27.10	None	     0.50	     2.60	None	     0.70	     2.90
996	22/09/2002	    21.70	    27.90	    15.70	    53.20	    83.50	    34.30	None	     0.90	     2.70	None	     0.10	     3.00
997	23/09/2002	    20.90	    26.10	    15.70	    53.10	    77.00	    37.90	None	     1.30	     3.40	None	     0.00	     3.40
998	24/09/2002	    19.30	    25.70	    13.90	    45.50	    89.90	    26.60	None	     1.00	     3.10	None	     0.00	     3.20
999	25/09/2002	    18.40	    25.80	    12.20	    61.00	    96.70	    42.20	None	     0.40	     2.50	None	     0.30	     1.90
1000	26/09/2002	    20.40	    28.50	    15.00	    70.50	    97.30	    30.50	None	     0.30	     3.30	None	     0.00	     2.30
1001	27/09/2002	    20.50	    31.30	    11.60	    66.90	    98.10	    18.90	None	     0.40	     3.00	None	     0.00	     2.70
1002	28/09/2002	    20.50	    31.00	    12.80	    70.90	    98.20	    26.60	None	     0.40	     3.10	None	     0.00	     2.50
1003	29/09/2002	    20.20	    28.70	    13.50	    72.60	    98.10	    36.80	None	     0.60	     3.40	None	     0.00	     2.70
1004	30/09/2002	    19.90	    24.60	    14.70	    67.20	    96.80	    42.50	None	     0.70	     3.00	None	     0.00	     2.10
1005	01/10/2002	    17.40	    22.20	    12.40	    74.90	    98.10	    46.70	None	     0.60	     2.90	None	     1.50	     1.50
1006	02/10/2002	    15.50	    16.60	    14.30	    95.60	    97.30	    90.70	None	     0.30	     1.60	None	     5.10	     0.70
1007	03/10/2002	    19.60	    24.70	    16.10	    76.80	    93.50	    50.10	None	     0.30	     1.90	None	     0.00	     1.70
1008	04/10/2002	    18.50	    22.20	    13.30	    77.30	    95.90	    55.90	None	     0.20	     1.70	None	     0.00	     1.30
1009	05/10/2002	    17.70	    28.00	     9.50	    73.20	    99.80	    32.60	None	     0.30	     3.40	None	     0.00	     2.20
1010	06/10/2002	    17.70	    27.00	    11.00	    72.30	    98.80	    35.10	None	     0.30	     2.10	None	     0.00	     1.90
1011	07/10/2002	    19.20	    30.70	    10.00	    65.80	    98.50	    19.70	None	     0.30	     2.80	None	     0.00	     2.20
1012	08/10/2002	    17.70	    24.90	    10.70	    73.90	    98.10	    40.40	None	     0.40	     3.00	None	     3.00	     1.70
1013	09/10/2002	    16.90	    22.20	    13.00	    65.00	    97.60	    41.70	None	     0.70	     3.40	None	     0.60	     1.80
1014	10/10/2002	    12.50	    13.60	    10.50	    53.70	    65.40	    47.60	None	     1.60	     4.60	None	     0.20	     1.90
1015	11/10/2002	    16.90	    22.40	    12.00	    41.20	    55.10	    27.80	None	     1.90	     4.60	None	     0.00	     3.40
1016	12/10/2002	    19.20	    25.20	    13.30	    54.60	    86.50	    40.40	None	     1.40	     4.70	None	     0.00	     2.70
1017	13/10/2002	    18.80	    28.70	    10.70	    65.30	    97.10	    28.20	None	     0.40	     2.50	None	     0.00	     2.20
1018	14/10/2002	    19.40	    31.40	    10.90	    63.60	    98.10	    23.00	None	     0.40	     3.20	None	     0.00	     2.20
1019	15/10/2002	    18.90	    31.90	     9.50	    66.80	    98.90	    21.40	None	     0.40	     3.00	None	     0.00	     2.20
1020	16/10/2002	    20.30	    29.70	    11.20	    55.40	    97.90	    25.10	None	     0.50	     2.60	None	     0.00	     2.00
1021	17/10/2002	    18.00	    22.90	     7.90	    48.90	    80.00	    32.10	None	     1.20	     4.10	None	     0.00	     2.30
1022	18/10/2002	    13.90	    21.60	     5.00	    69.70	    97.30	    38.60	None	     0.80	     3.50	None	     0.00	     1.70
1023	19/10/2002	    16.10	    24.90	     8.10	    67.10	    99.90	    29.20	None	     0.60	     3.30	None	     0.00	     2.00
1024	20/10/2002	    17.40	    26.90	     9.60	    72.40	    97.40	    35.00	None	     0.50	     3.50	None	     0.00	     1.80
1025	21/10/2002	    19.90	    28.30	    14.80	    64.50	    96.60	    34.80	None	     0.60	     2.50	None	     0.00	     1.80
1026	22/10/2002	    18.40	    25.40	    11.70	    49.70	    80.60	    29.60	None	     0.80	     3.90	None	     0.00	     2.20
1027	23/10/2002	    16.30	    23.60	     9.20	    56.30	    91.30	    31.80	None	     0.90	     3.80	None	     0.00	     2.10
1028	24/10/2002	    15.20	    24.10	     6.30	    60.30	    99.90	    27.60	None	     0.40	     2.20	None	     0.00	     1.40
1029	25/10/2002	    18.90	    27.60	    10.00	    54.90	    85.70	    30.20	None	     0.60	     2.20	None	     0.00	     1.90
1030	26/10/2002	    18.70	    30.50	     9.10	    61.90	    98.20	    24.40	None	     0.40	     2.30	None	     0.00	     1.80
1031	27/10/2002	    17.90	    31.80	     7.10	    60.20	    99.90	    18.70	None	     0.20	     1.70	None	     0.00	     1.50
1032	28/10/2002	    15.00	    22.90	     7.60	    71.40	    99.40	    42.70	None	     0.70	     3.70	None	     0.00	     1.50
1033	29/10/2002	    14.20	    25.60	     4.70	    73.70	    99.90	    30.00	None	     0.50	     2.80	None	     0.00	     1.60
1034	30/10/2002	    15.70	    25.30	     6.00	    64.30	    99.90	    34.50	None	     0.60	     2.40	None	     0.00	     1.60
1035	31/10/2002	    18.30	    23.90	    11.60	    47.80	    65.50	    27.90	None	     1.10	     3.30	None	     0.00	     2.20
1036	01/11/2002	    15.70	    25.20	     7.00	    56.90	    91.70	    26.10	None	     0.40	     2.70	None	     0.00	     1.50
1037	02/11/2002	    16.70	    26.20	     6.70	    61.70	    97.90	    33.10	None	     0.60	     2.60	None	     0.00	     1.60
1038	03/11/2002	    18.70	    23.60	    15.60	    65.80	    76.70	    49.40	None	     1.40	     5.20	None	     0.00	     2.00
1039	04/11/2002	    16.80	    20.90	    10.30	    61.80	    81.80	    41.00	None	     1.10	     3.10	None	     0.00	     1.60
1040	05/11/2002	    13.90	    22.40	     6.10	    54.50	    86.30	    31.50	None	     0.70	     2.70	None	     0.00	     1.60
1041	06/11/2002	    14.90	    24.50	     3.20	    59.40	    99.90	    30.00	None	     0.70	     3.90	None	     0.00	     1.60
1042	07/11/2002	    14.70	    18.20	    11.70	    38.50	    49.30	    28.60	None	     2.50	     6.20	None	     0.00	     3.00
1043	08/11/2002	    15.00	    20.40	     9.90	    36.50	    44.80	    30.70	None	     1.60	     4.70	None	     0.00	     2.40
1044	09/11/2002	    16.90	    23.50	     8.10	    34.60	    53.70	    21.70	None	     1.20	     6.30	None	     0.00	     2.20
1045	10/11/2002	    18.90	    26.50	    10.10	    42.30	    77.00	    31.60	None	     1.50	     5.10	None	     0.00	     2.40
1046	11/11/2002	    15.50	    22.90	     6.80	    54.30	    84.50	    34.10	None	     1.20	     4.30	None	     0.00	     1.90
1047	12/11/2002	    14.20	    24.70	     7.10	    65.40	    95.80	    32.60	None	     0.30	     2.40	None	     0.00	     1.20
1048	13/11/2002	    16.20	    23.90	     7.00	    56.40	    98.00	    26.90	None	     1.00	     4.10	None	     0.00	     1.80
1049	14/11/2002	    11.60	    15.40	     8.70	    87.30	    98.30	    58.20	None	     0.50	     3.00	None	     7.10	     0.80
1050	15/11/2002	     9.30	    14.80	     4.70	    88.90	    99.90	    60.30	None	     0.20	     2.70	None	     1.00	     0.70
1051	16/11/2002	     8.90	    16.40	     2.20	    75.70	    99.90	    36.70	None	     0.40	     2.50	None	     0.10	     0.90
1052	17/11/2002	     8.70	    14.90	     2.00	    72.30	    99.90	    44.10	None	     0.50	     3.20	None	     0.00	     0.90
1053	18/11/2002	    10.70	    17.00	     5.10	    66.60	    95.10	    40.90	None	     0.70	     3.40	None	     0.00	     1.10
1054	19/11/2002	    11.10	    19.30	     2.90	    76.00	    99.90	    35.70	None	     0.90	     4.30	None	     0.00	     1.30
1055	20/11/2002	     9.60	    14.80	     3.30	    71.60	    99.20	    34.40	None	     0.70	     3.60	None	     5.80	     1.00
1056	21/11/2002	    12.60	    20.00	     6.70	    61.70	    89.00	    36.20	None	     1.10	     5.80	None	     0.70	     1.50
1057	22/11/2002	    11.60	    20.00	     4.30	    62.10	    95.40	    31.00	None	     0.60	     3.70	None	     0.00	     1.10
1058	23/11/2002	    11.00	    17.90	     4.90	    83.80	    99.80	    46.10	None	     0.30	     1.90	None	     6.60	     0.80
1059	24/11/2002	     9.30	    14.80	     4.70	    86.30	    99.80	    56.50	None	     0.50	     2.50	None	     6.70	     0.80
1060	25/11/2002	     9.20	    12.90	     5.00	    62.70	    95.30	    44.90	None	     1.70	     5.00	None	     0.00	     1.30
1061	26/11/2002	    11.30	    15.40	     8.50	    52.90	    63.70	    41.40	None	     2.00	     5.30	None	     0.00	     1.90
1062	27/11/2002	    14.10	    22.20	     8.50	    66.30	    92.80	    38.20	None	     0.50	     3.30	None	     0.00	     1.10
1063	28/11/2002	    12.90	    18.70	     8.00	    72.90	    99.90	    41.90	None	     1.10	     5.20	None	     0.70	     1.20
1064	29/11/2002	    12.50	    17.40	     7.30	    52.10	    70.70	    32.50	None	     1.60	     6.00	None	     0.00	     1.70
1065	30/11/2002	    12.70	    15.50	     8.10	    57.30	    72.70	    42.80	None	     2.30	     6.30	None	     0.20	     1.90
1066	01/12/2002	    12.90	    17.60	     7.40	    62.50	    80.90	    45.10	None	     1.50	     5.20	None	     0.50	     1.50
1067	02/12/2002	    14.60	    17.60	    10.40	    56.20	    66.30	    44.70	None	     2.20	     5.40	None	     0.00	     2.00
1068	03/12/2002	    11.10	    14.90	     8.30	    56.20	    64.00	    46.10	None	     2.60	     6.00	None	     0.00	     2.00
1069	04/12/2002	    12.40	    15.70	     9.80	    56.10	    63.70	    46.80	None	     3.40	     6.70	None	     0.00	     2.40
1070	05/12/2002	    10.70	    14.10	     5.40	    50.20	    65.30	    37.00	None	     3.00	     6.80	None	     0.00	     2.20
1071	06/12/2002	     8.10	    13.50	     3.50	    52.90	    60.60	    42.80	None	     1.80	     4.90	None	     0.00	     1.60
1072	07/12/2002	    10.50	    13.70	     8.80	    53.80	    62.50	    43.90	None	     0.90	     2.60	None	     0.00	     1.10
1073	08/12/2002	     7.90	    12.60	     2.40	    62.10	    83.00	    43.20	None	     0.30	     1.90	None	     0.00	     0.70
1074	09/12/2002	     7.50	    14.30	     1.60	    77.00	    98.10	    45.60	None	     0.50	     2.40	None	     1.60	     0.70
1075	10/12/2002	    10.10	    16.60	     4.90	    83.10	    99.90	    44.10	None	     0.50	     2.60	None	     3.00	     0.80
1076	11/12/2002	     7.80	    15.60	     2.70	    80.40	    99.90	    39.70	None	     0.30	     1.30	None	     0.00	     0.70
1077	12/12/2002	     8.20	    17.70	     1.90	    73.80	    99.90	    32.60	None	     0.50	     2.60	None	     0.00	     0.90
1078	13/12/2002	     7.30	    13.50	     1.30	    86.00	    99.90	    62.20	None	     0.40	     3.10	None	     0.00	     0.60
1079	14/12/2002	    11.40	    19.50	     5.90	    72.30	    98.80	    35.60	None	     0.70	     5.20	None	     0.20	     1.10
1080	15/12/2002	    10.50	    19.80	     4.70	    69.80	    96.20	    32.10	None	     0.60	     3.40	None	     0.00	     1.00
1081	16/12/2002	     8.30	    18.50	     1.30	    78.70	    99.90	    39.80	None	     0.40	     2.70	None	     0.00	     0.70
1082	17/12/2002	    11.70	    19.70	     5.10	    83.10	    98.10	    47.10	None	     0.20	     1.10	None	     0.50	     0.60
1083	18/12/2002	    13.30	    16.60	    11.20	    90.30	    97.30	    74.00	None	     0.30	     1.90	None	     0.60	     0.60
1084	19/12/2002	    12.10	    13.90	    11.40	    96.00	    98.90	    85.70	None	     0.80	     2.50	None	    22.90	     0.60
1085	20/12/2002	    12.60	    15.50	    10.60	    80.50	    93.60	    62.20	None	     0.90	     3.50	None	     0.00	     0.90
1086	21/12/2002	    11.10	    19.00	     5.50	    82.60	    99.90	    44.20	None	     0.30	     1.70	None	     0.00	     0.70
1087	22/12/2002	     9.90	    21.10	     3.80	    82.20	    99.90	    34.20	None	     0.30	     2.00	None	     0.00	     0.70
1088	23/12/2002	    11.70	    21.80	     3.70	    75.40	    99.90	    35.00	None	     0.40	     3.20	None	     0.00	     0.80
1089	24/12/2002	    14.00	    19.80	     8.40	    61.30	    94.60	    36.30	None	     0.90	     4.20	None	     0.00	     1.20
1090	25/12/2002	    14.70	    20.80	     8.60	    65.40	    90.10	    46.80	None	     1.00	     3.90	None	     0.00	     1.20
1091	26/12/2002	    12.50	    19.50	     7.10	    73.10	    98.10	    44.00	None	     0.50	     4.20	None	     0.00	     0.90
1092	27/12/2002	    10.10	    14.00	     5.70	    76.30	    98.80	    53.70	None	     0.80	     5.30	None	     0.10	     0.80
1093	28/12/2002	    11.40	    13.70	     9.50	    48.80	    57.20	    38.50	None	     2.90	     7.30	None	     0.00	     2.30
1094	29/12/2002	    10.90	    18.90	     5.70	    56.30	    84.00	    32.60	None	     1.30	     6.00	None	     0.00	     1.50
1095	30/12/2002	    10.90	    17.40	     5.30	    61.00	    89.50	    29.70	None	     1.50	     5.70	None	     0.00	     1.60
1096	31/12/2002	    11.10	    15.40	     7.50	    56.60	    73.80	    42.30	None	     1.50	     5.90	None	     0.00	     1.40
1097	01/01/2003	    13.40	    17.50	     8.90	    63.10	    73.00	    53.10	None	     1.50	     6.10	None	     0.00	     1.40
1098	02/01/2003	    12.00	    18.90	     5.80	    70.90	    99.90	    27.20	None	     0.80	     4.00	None	     0.00	     1.10
1099	03/01/2003	    12.20	    19.40	     5.60	    68.80	    95.90	    45.20	None	     0.90	     4.40	None	     0.00	     1.10
1100	04/01/2003	    12.70	    17.20	     9.20	    57.30	    81.20	    37.80	None	     1.50	     5.30	None	     0.20	     1.60
1101	05/01/2003	    10.20	    15.10	     3.90	    68.60	    97.20	    42.80	None	     0.70	     6.40	None	     1.30	     0.90
1102	06/01/2003	     9.90	    12.70	     8.00	    51.80	    70.10	    38.80	None	     2.60	     8.30	None	     0.10	     1.90
1103	07/01/2003	     9.80	    14.10	     6.10	    57.20	    92.20	    39.00	None	     1.80	    10.40	None	     0.20	     1.40
1104	08/01/2003	     9.60	    14.10	     5.90	    64.20	    99.30	    44.30	None	     1.50	     6.50	None	     1.90	     1.20
1105	09/01/2003	     7.70	    11.60	     2.60	    64.10	    91.50	    43.30	None	     1.20	     4.90	None	     2.00	     1.00
1106	10/01/2003	     4.80	     6.30	     2.50	    75.90	    89.70	    60.00	None	     4.10	     9.20	None	     0.40	     1.20
1107	11/01/2003	     2.00	     6.50	    -2.90	    60.10	    88.30	    43.30	None	     1.50	     4.70	None	     0.00	     1.00
1108	12/01/2003	     3.60	     6.70	    -1.60	    61.70	    80.90	    47.00	None	     2.20	     6.10	None	     0.00	     1.20
1109	13/01/2003	     3.60	    11.10	    -2.60	    63.60	    89.70	    34.60	None	     1.10	     3.40	None	     0.00	     1.10
1110	14/01/2003	     2.00	    12.70	    -5.90	    71.20	    99.90	    30.30	None	     0.40	     2.10	None	     0.00	     0.70
1111	15/01/2003	     3.10	    14.00	    -3.50	    78.70	    99.90	    37.60	None	     0.40	     2.00	None	     0.00	     0.80
1112	16/01/2003	     4.10	    11.20	    -2.80	    66.60	    99.90	    37.00	None	     1.50	     6.30	None	     0.00	     1.20
1113	17/01/2003	     6.60	    14.40	    -2.10	    55.40	    96.30	    29.40	None	     1.00	     4.10	None	     0.00	     1.20
1114	18/01/2003	     9.10	    14.40	     5.30	    52.40	    63.80	    40.40	None	     2.00	     6.30	None	     0.00	     1.80
1115	19/01/2003	     8.10	    13.70	     1.40	    63.90	    96.30	    40.50	None	     1.80	     8.00	None	     0.10	     1.40
1116	20/01/2003	     9.30	    13.60	     6.00	    56.80	    72.10	    41.70	None	     1.30	     5.90	None	     0.00	     1.40
1117	21/01/2003	    11.60	    16.30	     6.20	    54.80	    82.80	    34.90	None	     2.20	     9.60	None	     0.00	     2.00
1118	22/01/2003	    10.10	    17.20	     3.70	    66.10	    94.40	    36.60	None	     1.10	     6.30	None	     1.90	     1.40
1119	23/01/2003	    10.30	    14.50	     6.90	    55.90	    76.70	    37.30	None	     3.00	     6.30	None	     0.00	     2.30
1120	24/01/2003	     8.70	    14.90	     2.20	    43.10	    65.80	    24.20	None	     1.90	     4.90	None	     0.00	     2.00
1121	25/01/2003	     7.80	    14.70	     0.10	    41.50	    74.00	    23.80	None	     1.30	     6.00	None	     0.00	     1.60
1122	26/01/2003	    11.10	    15.70	     5.40	    40.70	    58.50	    32.50	None	     2.10	     5.30	None	     0.00	     2.20
1123	27/01/2003	    14.40	    22.40	     8.60	    57.50	    76.50	    38.80	None	     1.30	     4.80	None	     0.00	     1.90
1124	28/01/2003	    14.50	    24.30	     4.00	    49.90	    94.30	    25.10	None	     1.40	     5.20	None	     0.00	     2.20
1125	29/01/2003	     9.20	    13.10	     5.50	    49.70	    61.70	    37.30	None	     3.30	     8.30	None	     0.00	     2.50
1126	30/01/2003	     7.00	    10.30	     3.00	    50.70	    61.60	    41.30	None	     2.90	     9.00	None	     0.00	     2.00
1127	31/01/2003	     4.50	     8.30	     1.40	    44.10	    86.30	    15.20	None	     5.00	    11.40	None	     1.30	     2.60
1128	01/02/2003	     4.70	    10.10	    -0.40	    53.10	    63.60	    41.10	None	     2.90	     6.20	None	     0.00	     1.90
1129	02/02/2003	    10.20	    16.60	     5.70	    47.00	    53.00	    37.50	None	     2.60	     6.90	None	     0.00	     2.70
1130	03/02/2003	    12.20	    19.00	     5.50	    52.90	    75.50	    36.30	None	     1.70	     6.20	None	     0.00	     2.10
1131	04/02/2003	    13.10	    15.10	    11.00	    56.50	    60.20	    52.40	None	     3.70	     9.30	None	     0.00	     2.60
1132	05/02/2003	    10.60	    14.60	     6.90	    48.30	    58.60	    36.60	None	     2.60	     6.30	None	     0.00	     2.50
1133	06/02/2003	    10.20	    16.80	     6.30	    57.90	    89.50	    39.60	None	     1.60	     5.50	None	     0.00	     1.80
1134	07/02/2003	     8.80	    11.70	     6.80	    83.00	    95.80	    68.20	None	     0.60	     3.10	None	     0.00	     0.70
1135	08/02/2003	     9.20	    13.50	     6.60	    73.80	    95.70	    41.30	None	     1.40	     4.10	None	     0.00	     1.40
1136	09/02/2003	     9.50	    17.10	     0.20	    61.30	    99.90	    32.40	None	     1.30	     5.20	None	     0.00	     1.80
1137	10/02/2003	    10.90	    15.60	     5.00	    54.40	    78.50	    37.90	None	     1.70	     5.10	None	     0.00	     1.80
1138	11/02/2003	     8.20	    16.70	     1.80	    70.80	    98.10	    41.00	None	     0.50	     3.00	None	     0.00	     1.30
1139	12/02/2003	     8.30	    15.90	     1.90	    84.00	    99.90	    46.10	None	     0.30	     2.60	None	     1.50	     0.90
1140	13/02/2003	     8.80	    13.10	     5.00	    77.90	    99.90	    48.40	None	     1.10	     5.50	None	     2.80	     1.20
1141	14/02/2003	     7.30	    12.60	     3.20	    75.00	    99.90	    36.70	None	     0.60	     3.80	None	     0.00	     1.10
1142	15/02/2003	     5.00	     7.10	     3.30	    74.80	    85.60	    63.30	None	     3.10	     8.50	None	     0.10	     1.30
1143	16/02/2003	     6.10	    12.30	     2.30	    72.70	    90.80	    48.80	None	     2.20	     6.90	None	     0.10	     1.60
1144	17/02/2003	     5.00	    11.10	    -0.90	    37.80	    55.30	    17.00	None	     2.00	     5.90	None	     0.00	     2.30
1145	18/02/2003	     3.30	     7.20	    -0.20	    73.20	    99.90	    49.40	None	     1.10	     3.80	None	     1.80	     1.00
1146	19/02/2003	     7.00	    10.70	     3.30	    93.80	    99.90	    79.50	None	     1.50	     4.00	None	     2.10	     0.80
1147	20/02/2003	     8.10	    12.80	     0.60	    60.70	    95.40	    38.90	None	     1.70	     7.00	None	     0.80	     1.70
1148	21/02/2003	     9.00	    15.00	     4.20	    63.30	    80.90	    35.70	None	     1.20	     4.50	None	     0.00	     1.90
1149	22/02/2003	     9.50	    14.70	     4.70	    74.40	    96.90	    45.70	None	     0.70	     3.30	None	     0.00	     1.30
1150	23/02/2003	     8.40	    13.80	     3.20	    79.60	    99.90	    51.90	None	     0.80	     4.00	None	     0.00	     1.30
1151	24/02/2003	    10.30	    12.80	     7.40	    76.90	    93.50	    63.40	None	     0.80	     3.90	None	     0.00	     1.00
1152	25/02/2003	    11.70	    14.10	     9.60	    82.30	    96.70	    68.20	None	     2.30	     6.60	None	     9.80	     1.20
1153	26/02/2003	    10.70	    15.30	     7.80	    72.30	    99.90	    39.90	None	     1.10	     4.30	None	     5.30	     1.80
1154	27/02/2003	    10.40	    13.30	     7.40	    62.80	    99.90	    46.20	None	     3.10	     7.90	None	     1.30	     1.90
1155	28/02/2003	    11.50	    16.60	     6.80	    62.80	    87.70	    43.10	None	     1.80	     6.90	None	     0.00	     2.20
1156	01/03/2003	    13.60	    23.00	     3.60	    58.80	    99.90	    20.10	None	     0.90	     5.60	None	     0.00	     2.40
1157	02/03/2003	    16.00	    23.40	    10.10	    50.90	    77.50	    24.80	None	     1.70	     5.80	None	     0.00	     3.00
1158	03/03/2003	    16.90	    21.60	    12.40	    55.30	    71.50	    45.10	None	     2.50	     7.30	None	     0.00	     3.30
1159	04/03/2003	    17.30	    26.40	     9.80	    60.70	    88.40	    28.70	None	     1.50	     5.10	None	     0.00	     3.30
1160	05/03/2003	    13.30	    21.20	     5.10	    65.80	    99.90	    38.30	None	     1.10	     4.80	None	     0.00	     2.40
1161	06/03/2003	    13.10	    20.60	     7.30	    64.30	    96.50	    23.90	None	     1.00	     4.60	None	     0.00	     2.50
1162	07/03/2003	    11.00	    18.80	     3.90	    75.10	    99.90	    38.60	None	     0.60	     2.80	None	     0.00	     1.70
1163	08/03/2003	    11.30	    15.80	     5.70	    76.30	    97.60	    50.40	None	     0.70	     3.00	None	     0.00	     1.40
1164	09/03/2003	    10.40	    20.80	     2.60	    71.50	    99.90	    30.10	None	     0.50	     3.20	None	     0.00	     2.00
1165	10/03/2003	    11.30	    21.80	     2.40	    63.00	    99.10	    27.10	None	     0.70	     4.30	None	     0.00	     2.40
1166	11/03/2003	    11.70	    21.30	     2.70	    63.00	    98.70	    25.30	None	     0.80	     3.60	None	     0.00	     2.50
1167	12/03/2003	    13.80	    27.00	     2.80	    58.40	    99.90	    17.40	None	     0.60	     3.00	None	     0.00	     2.60
1168	13/03/2003	    14.20	    25.60	     5.30	    63.50	    96.30	    28.50	None	     1.00	     4.00	None	     0.00	     2.90
1169	14/03/2003	    13.90	    22.70	     6.30	    68.50	    99.90	    32.30	None	     1.10	     3.30	None	     0.00	     2.70
1170	15/03/2003	    12.50	    15.60	    10.60	    74.60	    89.00	    57.00	None	     1.10	     5.20	None	     0.00	     1.50
1171	16/03/2003	     9.80	    11.70	     7.10	    68.20	    80.40	    56.70	None	     1.80	     5.40	None	     0.00	     1.40
1172	17/03/2003	     8.80	    11.90	     5.60	    62.20	    77.40	    46.40	None	     1.60	     5.30	None	     0.00	     1.80
1173	18/03/2003	    10.10	    14.40	     7.00	    62.80	    72.90	    45.60	None	     1.10	     3.20	None	     0.00	     1.90
1174	19/03/2003	     8.80	    17.40	     1.10	    60.10	    85.70	    32.80	None	     1.00	     4.50	None	     0.00	     2.40
1175	20/03/2003	     9.60	    19.50	    -0.50	    52.00	    99.90	    16.40	None	     0.90	     5.40	None	     0.00	     2.70
1176	21/03/2003	     9.90	    18.30	     1.40	    45.30	    67.60	    24.60	None	     1.20	     4.80	None	     0.00	     2.80
1177	22/03/2003	    10.80	    17.80	     4.00	    67.40	    90.30	    47.10	None	     1.50	     6.30	None	     0.00	     2.10
1178	23/03/2003	    11.80	    17.70	     6.20	    69.30	    99.90	    46.00	None	     1.10	     5.40	None	     0.00	     2.30
1179	24/03/2003	     9.80	    18.20	     2.00	    63.30	    99.90	    23.70	None	     1.20	     4.80	None	     0.00	     2.80
1180	25/03/2003	    10.40	    18.40	     1.80	    64.00	    99.90	    32.10	None	     0.70	     3.00	None	     0.00	     2.30
1181	26/03/2003	    13.40	    22.70	     4.80	    63.80	    96.00	    30.70	None	     0.90	     3.90	None	     0.00	     2.50
1182	27/03/2003	    12.90	    16.80	     9.40	    78.80	    99.90	    51.60	None	     0.90	     3.70	None	     2.90	     1.40
1183	28/03/2003	    13.10	    19.50	     7.80	    67.90	    99.90	    32.40	None	     0.90	     5.10	None	     0.10	     2.30
1184	29/03/2003	    12.70	    20.70	     6.50	    72.40	    96.70	    32.60	None	     0.90	     3.90	None	     4.40	     2.20
1185	30/03/2003	    14.80	    20.70	    10.20	    63.20	    96.20	    30.90	None	     1.20	     5.90	None	     0.00	     2.60
1186	31/03/2003	    14.20	    21.40	     6.80	    62.60	    90.60	    32.60	None	     1.10	     4.50	None	     0.00	     2.80
1187	01/04/2003	    15.10	    22.40	     6.40	    57.80	    97.70	    29.30	None	     0.70	     3.30	None	     0.00	     2.90
1188	02/04/2003	    15.00	    21.70	     6.30	    55.70	    97.70	    31.70	None	     2.00	     7.50	None	     0.00	     3.10
1189	03/04/2003	    11.60	    15.80	     7.50	    35.90	    51.40	    21.70	None	     3.70	    11.00	None	     0.00	     4.60
1190	04/04/2003	     9.50	    18.70	    -0.70	    48.20	    80.80	    22.80	None	     0.90	     5.50	None	     0.00	     3.10
1191	05/04/2003	    10.40	    19.00	     0.60	    60.70	    95.40	    29.00	None	     0.70	     3.80	None	     0.00	     2.90
1192	06/04/2003	    14.40	    27.10	     2.00	    51.30	    99.90	    12.10	None	     0.80	     4.00	None	     0.00	     3.70
1193	07/04/2003	    15.40	    24.40	     6.40	    53.40	    81.10	    25.70	None	     1.30	     4.60	None	     0.00	     4.00
1194	08/04/2003	    13.20	    20.10	     6.30	    61.40	    92.00	    30.00	None	     1.00	     3.70	None	     0.00	     3.30
1195	09/04/2003	    14.00	    22.90	     5.10	    63.90	    99.90	    30.80	None	     0.70	     3.40	None	     0.00	     3.00
1196	10/04/2003	    17.30	    23.40	     8.80	    45.80	    91.30	    25.30	None	     2.00	     5.50	None	     0.00	     4.20
1197	11/04/2003	    15.30	    19.00	    12.60	    44.30	    51.70	    34.70	None	     1.90	     5.20	None	     0.00	     3.50
1198	12/04/2003	    16.70	    24.30	    10.10	    50.10	    75.20	    31.40	None	     0.80	     3.70	None	     0.00	     3.30
1199	13/04/2003	    15.90	    23.50	     6.80	    60.50	    96.90	    30.90	None	     1.70	     5.30	None	     0.00	     4.00
1200	14/04/2003	    15.60	    20.50	    11.60	    59.60	    86.30	    41.20	None	     1.20	     3.70	None	     0.10	     2.80
1201	15/04/2003	    12.20	    16.90	     9.00	    80.00	    95.40	    50.00	None	     1.40	     5.80	None	     3.70	     1.90
1202	16/04/2003	    12.40	    14.60	    10.60	    82.30	    94.40	    67.50	None	     3.00	     8.50	None	     5.30	     1.80
1203	17/04/2003	    14.70	    22.70	     8.80	    68.30	    99.90	    36.90	None	     0.90	     3.10	None	     0.00	     3.30
1204	18/04/2003	    14.90	    22.40	     6.50	    64.10	    99.90	    30.00	None	     0.60	     3.10	None	     0.00	     2.90
1205	19/04/2003	    13.20	    18.30	    10.60	    68.60	    95.80	    43.70	None	     0.70	     4.30	None	     7.40	     2.10
1206	20/04/2003	    13.40	    18.10	     5.30	    57.50	    96.70	    40.20	None	     1.00	     4.10	None	     4.00	     2.90
1207	21/04/2003	    14.20	    22.60	     5.50	    63.70	    99.90	    29.90	None	     0.70	     3.70	None	     0.00	     3.30
1208	22/04/2003	    13.40	    19.60	     8.40	    65.30	    96.80	    37.30	None	     0.60	     3.50	None	     0.00	     2.00
1209	23/04/2003	    14.80	    23.40	     6.20	    63.40	    99.90	    27.50	None	     0.50	     3.20	None	     0.00	     3.20
1210	24/04/2003	    16.80	    25.10	     7.80	    57.50	    99.60	    28.80	None	     0.80	     4.30	None	     0.00	     3.70
1211	25/04/2003	    19.00	    30.10	     7.50	    54.00	    96.10	    19.90	None	     0.60	     3.40	None	     0.00	     4.10
1212	26/04/2003	    17.60	    27.90	     8.60	    60.90	    99.90	    23.50	None	     1.10	     5.70	None	     0.00	     3.90
1213	27/04/2003	    17.60	    26.00	     7.30	    57.20	    99.90	    30.10	None	     1.00	     3.70	None	     0.00	     4.20
1214	28/04/2003	    19.50	    29.40	     8.00	    55.30	    98.70	    26.90	None	     0.80	     4.10	None	     0.00	     4.20
1215	29/04/2003	    19.90	    30.80	     9.80	    61.00	    97.50	    26.90	None	     0.80	     3.70	None	     0.00	     3.80
1216	30/04/2003	    19.30	    27.50	    10.80	    52.90	    86.20	    26.00	None	     0.90	     3.70	None	     0.00	     3.70
1217	01/05/2003	    18.10	    26.20	     9.10	    56.90	    91.50	    29.60	None	     0.90	     3.60	None	     0.00	     4.00
1218	02/05/2003	    20.70	    31.20	    11.30	    58.20	    98.70	    20.50	None	     0.60	     2.70	None	     0.00	     4.40
1219	03/05/2003	    19.60	    26.80	    13.70	    57.80	    87.50	    38.20	None	     1.00	     4.30	None	     0.00	     4.20
1220	04/05/2003	    19.30	    28.60	    10.70	    54.30	    96.20	    25.60	None	     0.70	     3.10	None	     0.00	     4.20
1221	05/05/2003	    18.30	    26.80	    11.00	    63.60	    96.40	    36.20	None	     0.80	     4.70	None	     8.70	     3.10
1222	06/05/2003	    11.80	    13.40	     9.50	    91.90	    99.90	    77.30	None	     0.90	     3.60	None	    32.70	     1.00
1223	07/05/2003	    12.60	    17.80	     8.80	    65.60	    93.80	    46.00	None	     0.70	     3.90	None	     0.90	     1.60
1224	08/05/2003	    13.20	    17.30	     9.40	    82.40	    99.90	    54.10	None	     0.50	     3.10	None	     2.60	     1.80
1225	09/05/2003	    16.70	    26.40	     7.50	    64.20	    99.90	    26.40	None	     0.50	     3.60	None	     0.00	     3.80
1226	10/05/2003	    18.50	    27.50	     9.90	    60.30	    99.60	    27.00	None	     0.70	     3.60	None	     0.00	     4.40
1227	11/05/2003	    19.40	    29.70	     9.30	    57.80	    98.90	    25.00	None	     0.50	     2.90	None	     0.00	     4.30
1228	12/05/2003	    19.60	    28.90	     9.80	    56.10	    98.80	    28.10	None	     0.70	     3.20	None	     0.00	     4.30
1229	13/05/2003	    21.00	    31.40	    10.80	    53.90	    97.90	    27.30	None	     0.70	     3.60	None	     0.00	     4.60
1230	14/05/2003	    19.10	    25.90	    11.30	    63.60	    95.90	    37.20	None	     0.90	     3.50	None	     0.00	     4.40
1231	15/05/2003	    18.20	    24.50	    11.20	    67.30	    98.80	    40.10	None	     0.90	     3.60	None	     0.00	     4.10
1232	16/05/2003	    18.70	    25.40	    14.40	    69.10	    97.10	    37.00	None	     0.70	     2.60	None	     0.40	     3.10
1233	17/05/2003	    20.20	    30.00	    12.60	    65.90	    99.80	    25.60	None	     0.60	     3.70	None	     0.00	     4.40
1234	18/05/2003	    21.90	    32.40	    12.00	    58.60	    98.20	    24.60	None	     0.70	     3.40	None	     0.00	     4.90
1235	19/05/2003	    24.10	    35.30	    11.90	    52.90	    98.10	    21.40	None	     0.50	     2.90	None	     0.00	     4.80
1236	20/05/2003	    22.20	    31.20	    15.40	    54.90	    75.60	    33.40	None	     1.30	     4.10	None	     0.00	     5.40
1237	21/05/2003	    20.40	    29.40	    11.10	    57.00	    97.30	    26.30	None	     0.60	     3.10	None	     0.00	     4.60
1238	22/05/2003	    21.20	    31.30	    10.90	    54.80	    98.30	    25.70	None	     0.70	     3.70	None	     0.00	     4.90
1239	23/05/2003	    22.70	    33.90	    10.80	    46.10	    96.10	    18.90	None	     0.60	     2.80	None	     0.00	     5.00
1240	24/05/2003	    23.50	    33.40	    11.50	    39.70	    71.80	    20.00	None	     0.90	     4.30	None	     0.00	     4.70
1241	25/05/2003	    18.50	    26.50	    10.80	    55.50	    94.60	    21.30	None	     1.30	     5.70	None	     0.20	     5.20
1242	26/05/2003	    17.00	    27.00	     8.90	    50.90	    97.60	    18.40	None	     0.80	     3.00	None	     0.00	     4.80
1243	27/05/2003	    17.80	    26.60	     7.40	    58.00	    98.90	    24.40	None	     0.70	     3.20	None	     0.00	     4.20
1244	28/05/2003	    19.20	    27.40	     8.90	    60.30	    99.80	    30.40	None	     0.60	     2.90	None	     0.00	     4.40
1245	29/05/2003	    20.60	    29.00	    11.00	    57.70	    98.10	    28.90	None	     0.70	     3.50	None	     0.00	     4.80
1246	30/05/2003	    22.10	    32.90	    10.10	    51.40	    98.10	    23.30	None	     0.50	     2.80	None	     0.00	     4.50
1247	31/05/2003	    22.80	    31.80	    12.00	    48.00	    87.00	    24.30	None	     0.70	     3.40	None	     0.00	     4.60
1248	01/06/2003	    23.30	    33.30	    14.20	    49.80	    89.90	    23.10	None	     0.70	     4.00	None	     0.00	     5.10
1249	02/06/2003	    24.10	    33.10	    13.70	    46.70	    85.00	    28.00	None	     0.80	     3.80	None	     0.00	     4.90
1250	03/06/2003	    23.20	    31.80	    13.60	    52.10	    97.50	    24.80	None	     0.90	     3.90	None	     0.00	     5.20
1251	04/06/2003	    21.10	    30.20	    12.30	    65.20	    97.30	    27.80	None	     0.60	     3.40	None	     0.10	     3.40
1252	05/06/2003	    22.70	    30.30	    16.70	    57.40	    79.80	    38.20	None	     0.70	     3.30	None	     0.00	     3.40
1253	06/06/2003	    23.80	    32.30	    14.10	    54.90	    94.80	    31.50	None	     0.70	     3.50	None	     0.00	     4.90
1254	07/06/2003	    24.00	    31.40	    14.10	    50.20	    95.30	    29.80	None	     0.90	     4.00	None	     0.00	     5.10
1255	08/06/2003	    23.90	    32.30	    14.80	    48.80	    79.90	    27.50	None	     0.70	     3.10	None	     0.00	     4.20
1256	09/06/2003	    25.30	    33.90	    14.00	    49.00	    89.70	    26.80	None	     0.80	     3.60	None	     0.00	     5.30
1257	10/06/2003	    26.20	    35.90	    14.50	    45.40	    92.60	    24.30	None	     0.80	     4.00	None	     0.00	     5.40
1258	11/06/2003	    25.90	    34.50	    14.60	    44.50	    74.70	    26.40	None	     0.70	     3.40	None	     0.00	     5.30
1259	12/06/2003	    27.50	    37.30	    16.70	    46.10	    81.60	    24.30	None	     1.00	     3.20	None	     0.00	     5.90
1260	13/06/2003	    29.20	    36.70	    18.50	    40.30	    64.50	    28.20	None	     1.00	     3.60	None	     0.00	     5.80
1261	14/06/2003	    28.70	    41.00	    16.10	    46.70	    79.00	    25.50	None	     0.60	     3.80	None	     0.00	     4.70
1262	15/06/2003	    25.80	    39.60	    17.60	    61.20	    97.20	    28.00	None	     0.50	     6.40	None	     2.40	     3.90
1263	16/06/2003	    23.50	    33.30	    15.80	    68.90	    98.90	    27.50	None	     0.40	     2.80	None	     5.00	     4.00
1264	17/06/2003	    26.00	    34.40	    16.20	    55.40	    97.30	    23.70	None	     0.60	     3.20	None	     0.00	     5.00
1265	18/06/2003	    26.00	    34.60	    17.30	    53.70	    95.30	    24.30	None	     0.80	     3.70	None	     0.00	     5.40
1266	19/06/2003	    24.70	    32.70	    15.90	    60.70	    97.20	    33.40	None	     0.70	     3.30	None	     0.00	     5.10
1267	20/06/2003	    25.00	    33.40	    14.50	    53.30	    96.50	    25.60	None	     0.70	     3.60	None	     0.00	     5.40
1268	21/06/2003	    26.30	    36.10	    14.10	    45.00	    96.40	    18.40	None	     0.70	     3.30	None	     0.00	     5.60
1269	22/06/2003	    26.80	    36.90	    13.40	    47.20	    90.40	    20.50	None	     0.60	     3.10	None	     0.00	     5.30
1270	23/06/2003	    28.20	    34.80	    18.40	    50.00	    89.20	    36.50	None	     1.00	     3.70	None	     0.00	     5.50
1271	24/06/2003	    28.60	    36.20	    20.90	    53.20	    77.40	    37.20	None	     0.70	     3.30	None	     0.00	     5.00
1272	25/06/2003	    28.40	    37.20	    19.10	    53.40	    94.60	    29.10	None	     0.70	     3.10	None	     0.00	     5.40
1273	26/06/2003	    28.60	    37.50	    17.60	    52.10	    90.40	    24.10	None	     0.40	     2.40	None	     0.00	     4.40
1274	27/06/2003	    28.00	    39.10	    17.70	    51.00	    94.30	    19.00	None	     0.80	     4.00	None	     0.00	     5.80
1275	28/06/2003	    26.30	    34.60	    18.40	    65.40	    96.90	    33.20	None	     0.70	     4.10	None	     0.00	     4.90
1276	29/06/2003	    27.50	    38.90	    16.50	    51.50	    98.20	    18.50	None	     0.70	     3.80	None	     0.00	     5.60
1277	30/06/2003	    28.80	    39.20	    16.20	    37.70	    77.10	    19.60	None	     0.70	     2.70	None	     0.00	     5.80
1278	01/07/2003	    29.30	    37.40	    22.30	    38.60	    55.30	    27.30	None	     0.90	     2.70	None	     0.00	     6.00
1279	02/07/2003	    28.30	    36.30	    21.20	    34.60	    47.00	    27.00	None	     1.00	     2.80	None	     0.00	     6.00
1280	03/07/2003	    26.50	    34.30	    19.70	    46.60	    79.30	    29.40	None	     1.00	     4.00	None	     0.00	     5.40
1281	04/07/2003	    24.20	    32.10	    15.90	    63.30	    91.90	    36.40	None	     1.00	     3.80	None	     0.00	     4.70
1282	05/07/2003	    24.70	    31.80	    17.50	    61.50	    98.10	    33.00	None	     0.80	     3.60	None	     0.00	     4.50
1283	06/07/2003	    24.70	    33.00	    15.20	    59.90	    97.30	    31.20	None	     0.70	     4.00	None	     0.00	     5.10
1284	07/07/2003	    25.60	    34.10	    15.60	    54.20	    97.00	    25.00	None	     0.60	     3.30	None	     0.00	     5.10
1285	08/07/2003	    26.30	    35.50	    14.60	    45.30	    93.90	    21.80	None	     0.70	     3.80	None	     0.00	     5.40
1286	09/07/2003	    27.20	    37.70	    14.60	    37.90	    72.40	    19.90	None	     0.80	     3.90	None	     0.00	     5.70
1287	10/07/2003	    27.40	    36.30	    15.30	    42.70	    82.80	    23.40	None	     0.80	     3.10	None	     0.00	     5.50
1288	11/07/2003	    27.60	    36.90	    15.90	    42.40	    81.10	    22.90	None	     0.90	     4.10	None	     0.00	     5.50
1289	12/07/2003	    27.20	    36.30	    16.50	    46.60	    74.60	    24.30	None	     0.80	     4.10	None	     0.00	     5.50
1290	13/07/2003	    28.00	    38.50	    18.10	    58.90	    88.30	    25.40	None	     0.70	     3.80	None	     0.00	     5.50
1291	14/07/2003	    27.60	    37.00	    17.20	    51.40	    96.70	    22.60	None	     0.80	     4.10	None	     0.10	     5.40
1292	15/07/2003	    26.80	    37.10	    16.70	    48.50	    83.90	    23.10	None	     0.80	     4.40	None	     0.00	     5.40
1293	16/07/2003	    26.90	    37.70	    19.50	    39.60	    60.70	    18.90	None	     1.10	     3.50	None	     0.00	     6.20
1294	17/07/2003	    26.10	    37.70	    15.80	    49.80	    80.80	    26.40	None	     0.80	     3.80	None	     0.00	     5.20
1295	18/07/2003	    27.90	    39.30	    16.00	    47.60	    85.30	    24.60	None	     0.60	     3.80	None	     0.00	     5.20
1296	19/07/2003	    28.90	    41.90	    17.30	    55.20	    87.70	    23.60	None	     0.50	     6.20	None	     0.50	     4.60
1297	20/07/2003	    28.50	    40.30	    20.10	    64.90	    90.00	    26.40	None	     0.60	     4.60	None	     1.40	     4.30
1298	21/07/2003	    29.70	    40.50	    21.00	    60.40	    95.70	    27.60	None	     0.40	     2.40	None	     0.00	     4.40
1299	22/07/2003	    28.80	    38.00	    19.70	    62.20	    97.00	    31.10	None	     0.70	     3.50	None	     0.00	     5.10
1300	23/07/2003	    29.50	    39.40	    19.60	    58.30	    95.10	    25.70	None	     0.40	     2.10	None	     0.00	     4.50
1301	24/07/2003	    27.60	    38.50	    16.90	    50.00	    90.30	    20.90	None	     0.90	     3.80	None	     0.00	     5.70
1302	25/07/2003	    28.30	    38.30	    18.40	    60.50	    98.20	    27.50	None	     0.60	     3.30	None	     0.00	     5.20
1303	26/07/2003	    29.50	    40.30	    18.40	    52.90	    97.30	    20.50	None	     0.70	     3.50	None	     0.00	     5.40
1304	27/07/2003	    30.10	    42.40	    18.10	    43.00	    92.30	    15.60	None	     0.60	     3.40	None	     0.00	     5.40
1305	28/07/2003	    28.60	    34.70	    21.50	    60.10	    90.80	    40.50	None	     1.10	     3.90	None	     0.00	     5.10
1306	29/07/2003	    27.30	    34.30	    20.90	    67.00	    96.70	    37.10	None	     0.80	     3.00	None	     0.00	     4.70
1307	30/07/2003	    26.70	    34.50	    18.60	    60.70	    97.30	    31.30	None	     0.90	     3.50	None	     0.00	     4.90
1308	31/07/2003	    29.20	    40.90	    18.20	    53.50	    95.80	    21.90	None	     0.60	     3.90	None	     0.00	     5.20
1309	01/08/2003	    28.00	    38.60	    17.90	    59.50	    95.50	    28.60	None	     0.80	     4.00	None	     0.00	     5.40
1310	02/08/2003	    27.50	    36.30	    18.50	    53.70	    97.30	    26.00	None	     0.60	     2.90	None	     0.00	     5.00
1311	03/08/2003	    27.20	    36.40	    16.40	    46.90	    85.20	    21.70	None	     0.60	     3.10	None	     0.00	     4.90
1312	04/08/2003	    26.70	    36.60	    15.40	    51.30	    91.60	    24.90	None	     0.60	     3.50	None	     0.00	     4.90
1313	05/08/2003	    26.70	    37.20	    15.60	    52.40	    95.10	    23.70	None	     0.60	     3.30	None	     0.00	     5.40
1314	06/08/2003	    26.80	    37.00	    15.80	    53.00	    93.50	    25.40	None	     0.60	     3.10	None	     0.00	     4.90
1315	07/08/2003	    27.20	    37.60	    16.70	    50.70	    92.70	    21.30	None	     0.60	     3.50	None	     0.00	     5.00
1316	08/08/2003	    27.50	    36.40	    17.10	    49.70	    81.60	    29.00	None	     0.60	     3.10	None	     0.00	     4.70
1317	09/08/2003	    27.70	    37.50	    17.30	    53.10	    88.40	    27.70	None	     0.70	     3.40	None	     0.00	     4.70
1318	10/08/2003	    27.90	    37.30	    18.20	    49.20	    86.30	    27.20	None	     0.70	     3.60	None	     0.00	     4.90
1319	11/08/2003	    27.30	    38.40	    16.20	    49.50	    83.30	    24.10	None	     0.50	     3.40	None	     0.00	     4.70
1320	12/08/2003	    26.80	    38.20	    14.70	    45.40	    75.80	    20.80	None	     0.60	     3.10	None	     0.00	     4.80
1321	13/08/2003	    27.20	    40.80	    15.30	    48.00	    85.10	    22.70	None	     0.50	     3.40	None	     0.00	     4.80
1322	14/08/2003	    27.80	    41.00	    14.80	    48.10	    76.80	    24.50	None	     0.50	     3.50	None	     0.00	     4.60
1323	15/08/2003	    28.10	    40.20	    16.80	    52.80	    89.10	    27.70	None	     0.40	     3.00	None	     0.00	     3.90
1324	16/08/2003	    26.70	    36.90	    17.20	    63.50	    92.60	    34.70	None	     0.50	     3.30	None	     0.00	     3.60
1325	17/08/2003	    25.30	    32.10	    19.30	    67.00	    99.30	    35.80	None	     0.70	     4.60	None	    11.40	     3.40
1326	18/08/2003	    26.60	    36.90	    16.60	    61.70	    98.10	    22.20	None	     0.50	     2.60	None	     0.00	     4.50
1327	19/08/2003	    27.00	    35.20	    17.20	    59.30	    97.20	    29.40	None	     0.60	     3.10	None	     0.00	     4.50
1328	20/08/2003	    28.00	    39.30	    17.30	    55.70	    96.50	    22.00	None	     0.50	     3.20	None	     0.00	     4.40
1329	21/08/2003	    24.70	    34.60	    18.90	    74.60	    95.10	    36.20	None	     0.50	     3.60	None	     1.10	     2.80
1330	22/08/2003	    25.80	    33.10	    17.90	    63.80	    98.30	    38.80	None	     0.90	     4.00	None	     0.00	     4.10
1331	23/08/2003	    27.90	    37.10	    18.50	    52.50	    83.10	    29.80	None	     0.50	     3.00	None	     0.00	     4.30
1332	24/08/2003	    28.40	    38.80	    21.30	    60.60	    91.20	    26.20	None	     0.40	     2.60	None	     0.00	     3.70
1333	25/08/2003	    28.50	    38.40	    19.40	    48.80	    95.50	    23.10	None	     0.50	     2.90	None	     0.00	     3.90
1334	26/08/2003	    28.20	    38.40	    18.40	    46.70	    87.30	    24.20	None	     0.70	     3.40	None	     0.00	     4.70
1335	27/08/2003	    26.40	    38.60	    14.50	    56.20	    94.20	    20.50	None	     0.50	     3.00	None	     0.00	     4.30
1336	28/08/2003	    25.90	    36.80	    17.10	    50.80	    94.30	    20.70	None	     0.40	     2.20	None	     0.00	     3.40
1337	29/08/2003	    26.00	    36.40	    14.20	    40.20	    63.50	    23.10	None	     0.70	     2.40	None	     0.00	     4.40
1338	30/08/2003	    26.80	    37.50	    18.10	    44.50	    78.70	    24.80	None	     0.60	     3.20	None	     0.00	     4.40
1339	31/08/2003	    25.70	    36.90	    14.50	    60.60	    95.30	    25.10	None	     0.70	     3.30	None	     0.00	     4.40
1340	01/09/2003	    25.60	    36.40	    16.20	    61.30	    98.70	    23.60	None	     0.80	     4.50	None	     0.00	     4.50
1341	02/09/2003	    25.30	    33.20	    18.60	    65.40	    96.20	    32.70	None	     0.90	     3.70	None	     0.00	     3.70
1342	03/09/2003	    23.90	    29.30	    19.50	    69.80	    91.40	    46.80	None	     0.60	     3.90	None	     0.00	     3.40
1343	04/09/2003	    21.40	    22.40	    20.10	    91.10	    96.80	    84.60	None	     0.50	     2.90	None	    11.40	     1.00
1344	05/09/2003	    24.00	    34.00	    15.40	    70.70	    99.90	    27.40	None	     0.40	     6.90	None	    31.20	     3.40
1345	06/09/2003	    23.60	    31.90	    17.10	    70.30	    98.20	    34.70	None	     0.60	     3.70	None	     0.00	     3.30
1346	07/09/2003	    25.20	    32.70	    17.70	    56.60	    97.30	    26.40	None	     0.50	     3.40	None	     0.00	     3.30
1347	08/09/2003	    26.70	    34.80	    15.10	    37.10	    88.20	    20.80	None	     0.60	     3.10	None	     0.00	     3.90
1348	09/09/2003	    24.20	    29.20	    19.30	    33.50	    49.30	    19.30	None	     1.60	     4.40	None	     0.00	     4.80
1349	10/09/2003	    21.90	    31.10	    12.30	    51.10	    95.80	    25.20	None	     0.40	     2.50	None	     0.00	     3.40
1350	11/09/2003	    23.10	    34.90	    12.40	    59.60	    98.10	    20.20	None	     0.30	     2.80	None	     0.00	     3.30
1351	12/09/2003	    22.40	    32.50	    13.20	    64.60	    97.30	    26.60	None	     0.60	     3.60	None	     0.00	     3.50
1352	13/09/2003	    22.70	    32.20	    15.00	    67.00	    98.20	    28.60	None	     0.30	     2.20	None	     0.00	     3.20
1353	14/09/2003	    21.20	    29.60	    14.00	    65.30	    98.20	    36.10	None	     0.70	     3.90	None	     0.00	     3.30
1354	15/09/2003	    20.70	    27.30	    16.30	    54.90	    88.40	    31.10	None	     1.20	     4.80	None	     0.00	     3.60
1355	16/09/2003	    20.60	    30.90	    11.90	    60.60	    94.90	    26.40	None	     0.90	     3.40	None	     0.00	     3.60
1356	17/09/2003	    19.70	    30.90	     8.90	    62.00	    99.20	    22.60	None	     0.30	     2.40	None	     0.00	     2.90
1357	18/09/2003	    19.70	    30.70	    10.40	    65.60	    98.80	    26.80	None	     0.50	     2.80	None	     0.00	     3.10
1358	19/09/2003	    20.00	    28.50	    11.40	    67.50	    98.10	    33.20	None	     0.50	     3.10	None	     0.00	     3.00
1359	20/09/2003	    21.50	    31.10	    12.30	    66.70	    98.10	    32.30	None	     0.40	     2.60	None	     0.00	     2.80
1360	21/09/2003	    22.80	    33.30	    13.80	    67.60	    98.10	    29.50	None	     0.40	     2.40	None	     0.00	     2.90
1361	22/09/2003	    23.30	    32.50	    14.60	    63.30	    98.20	    32.90	None	     0.50	     3.90	None	     0.00	     2.80
1362	23/09/2003	    20.80	    30.70	    13.70	    71.50	    97.80	    31.60	None	     0.30	     3.00	None	     6.30	     2.40
1363	24/09/2003	    20.80	    28.20	    15.30	    72.20	    97.70	    38.10	None	     0.50	     2.90	None	     0.00	     2.70
1364	25/09/2003	    21.30	    30.80	    14.20	    71.10	    98.20	    32.50	None	     0.40	     2.80	None	     0.00	     2.80
1365	26/09/2003	    21.70	    32.10	    12.80	    64.80	    98.10	    25.70	None	     0.40	     2.80	None	     0.00	     2.80
1366	27/09/2003	    22.30	    31.60	    16.80	    61.10	    90.60	    29.70	None	     0.40	     2.90	None	     0.00	     2.20
1367	28/09/2003	    23.60	    33.80	    13.80	    56.00	    96.90	    22.60	None	     0.30	     2.30	None	     0.00	     2.40
1368	29/09/2003	    22.90	    32.00	    15.80	    66.70	    96.40	    29.60	None	     0.60	     3.30	None	     0.00	     2.70
1369	30/09/2003	    21.30	    27.50	    15.40	    70.50	    97.80	    43.80	None	     0.50	     3.10	None	     0.00	     1.80
1370	01/10/2003	    23.20	    31.30	    15.20	    59.20	    95.50	    32.80	None	     0.50	     3.30	None	     0.00	     2.60
1371	02/10/2003	    22.70	    31.20	    15.40	    57.60	    96.10	    30.20	None	     0.90	     3.40	None	     0.00	     2.90
1372	03/10/2003	    21.80	    29.80	    14.60	    49.80	    81.80	    27.40	None	     0.40	     1.90	None	     0.00	     2.40
1373	04/10/2003	    18.20	    22.10	    12.60	    73.40	    97.00	    55.00	None	     0.30	     2.10	None	     0.40	     1.30
1374	05/10/2003	    18.70	    27.50	    10.80	    59.10	    96.80	    21.70	None	     0.60	     2.90	None	     0.00	     2.60
1375	06/10/2003	    16.20	    19.50	    15.00	    66.50	    90.60	    51.00	None	     0.80	     3.50	None	     0.10	     1.40
1376	07/10/2003	    16.40	    21.00	    10.60	    83.30	    99.60	    56.40	None	     0.50	     2.70	None	     4.00	     1.40
1377	08/10/2003	    17.90	    30.10	     8.50	    68.60	    99.90	    22.50	None	     0.30	     2.90	None	     0.10	     2.20
1378	09/10/2003	    18.50	    28.80	     9.90	    69.40	    98.90	    29.20	None	     0.40	     2.50	None	     0.00	     2.20
1379	10/10/2003	    18.60	    29.50	    10.20	    71.50	    98.80	    29.80	None	     0.40	     3.10	None	     0.00	     2.30
1380	11/10/2003	    18.30	    27.40	    10.20	    72.30	    98.80	    37.10	None	     0.50	     2.80	None	     0.00	     2.00
1381	12/10/2003	    20.50	    27.90	    15.90	    68.20	    94.90	    35.60	None	     0.50	     2.90	None	     0.20	     2.20
1382	13/10/2003	    19.40	    27.10	    12.50	    71.40	    98.50	    36.90	None	     0.50	     2.80	None	     0.00	     2.00
1383	14/10/2003	    16.60	    23.00	    12.90	    84.30	    98.40	    47.90	None	     0.40	     3.70	None	     8.50	     1.30
1384	15/10/2003	    18.70	    26.50	    13.60	    70.10	    98.60	    34.40	None	     0.40	     2.60	None	     0.10	     2.00
1385	16/10/2003	    17.30	    24.20	    13.40	    76.60	    97.30	    46.20	None	     0.80	     4.10	None	     3.10	     2.10
1386	17/10/2003	    14.20	    20.70	    10.00	    90.00	    98.90	    52.70	None	     0.20	     1.60	None	    43.20	     1.10
1387	18/10/2003	    15.90	    24.20	     9.10	    74.60	    98.80	    37.00	None	     0.50	     2.40	None	     0.20	     1.80
1388	19/10/2003	    16.10	    22.20	    12.20	    82.00	    98.20	    53.10	None	     0.20	     2.20	None	     0.10	     1.10
1389	20/10/2003	    17.10	    25.00	     9.70	    64.00	    98.90	    34.40	None	     0.40	     2.40	None	     0.10	     1.70
1390	21/10/2003	    15.20	    18.30	    13.20	    86.30	    98.10	    60.50	None	     0.10	     1.80	None	     1.00	     0.90
1391	22/10/2003	    15.70	    23.10	    12.50	    75.20	    98.20	    41.90	None	     0.30	     2.40	None	     0.10	     1.30
1392	23/10/2003	    12.80	    16.80	     8.40	    45.60	    75.20	    33.80	None	     1.10	     3.10	None	     0.00	     1.90
1393	24/10/2003	    10.60	    20.50	     1.70	    59.10	    96.60	    22.80	None	     0.40	     2.80	None	     0.00	     1.40
1394	25/10/2003	    10.90	    12.70	     9.40	    89.50	    96.40	    70.50	None	     0.70	     2.10	None	     3.20	     0.80
1395	26/10/2003	    15.10	    22.70	    11.10	    77.60	    95.90	    38.90	None	     0.50	     2.20	None	     0.00	     1.50
1396	27/10/2003	    13.50	    17.10	    10.80	    90.00	    98.20	    59.00	None	     0.10	     2.20	None	     0.00	     0.80
1397	28/10/2003	    13.30	    22.40	     8.00	    85.20	    99.60	    41.70	None	     0.20	     2.40	None	     1.00	     1.10
1398	29/10/2003	    15.00	    22.50	     9.80	    71.40	    98.90	    37.40	None	     0.60	     3.10	None	     0.10	     1.50
1399	30/10/2003	    14.80	    20.60	     9.90	    57.20	    89.50	    39.60	None	     0.90	     4.00	None	     0.00	     1.70
1400	31/10/2003	    11.50	    17.90	     5.70	    71.40	    95.30	    47.10	None	     0.90	     4.80	None	     5.00	     1.20
1401	01/11/2003	    11.70	    16.60	     6.70	    66.20	    98.10	    41.80	None	     1.00	     4.40	None	     2.20	     1.40
1402	02/11/2003	    12.10	    21.60	     4.30	    72.90	    99.90	    30.20	None	     0.30	     2.00	None	     0.00	     1.20
1403	03/11/2003	    13.60	    22.30	     9.10	    65.60	    94.50	    32.60	None	     0.30	     1.90	None	     0.00	     1.10
1404	04/11/2003	    12.70	    18.70	     7.80	    82.80	    99.80	    49.30	None	     0.20	     1.70	None	     0.00	     0.90
1405	05/11/2003	    13.20	    17.80	     8.80	    85.00	    99.60	    52.20	None	     0.20	     1.90	None	     0.20	     0.80
1406	06/11/2003	    14.10	    22.70	     9.70	    83.30	    98.30	    35.40	None	     0.10	     1.50	None	     0.20	     0.90
1407	07/11/2003	    13.00	    21.90	     8.00	    78.90	    98.90	    36.00	None	     0.20	     1.50	None	     0.00	     1.00
1408	08/11/2003	    15.60	    28.30	     7.40	    72.80	    98.90	    22.50	None	     0.10	     1.50	None	     0.00	     1.00
1409	09/11/2003	    16.60	    25.70	    11.30	    77.40	    98.10	    32.00	None	     0.40	     2.50	None	     0.10	     1.30
1410	10/11/2003	    13.50	    20.20	     8.40	    84.80	    98.90	    49.70	None	     0.20	     3.70	None	     3.40	     0.90
1411	11/11/2003	    12.70	    22.10	     6.90	    82.20	    99.50	    42.20	None	     0.40	     3.50	None	     0.10	     1.10
1412	12/11/2003	    14.50	    21.70	     8.90	    69.60	    98.90	    36.10	None	     0.40	     2.00	None	     0.00	     1.20
1413	13/11/2003	    13.10	    21.30	     6.60	    77.30	    98.80	    39.50	None	     0.40	     3.00	None	     0.00	     1.10
1414	14/11/2003	    12.50	    20.90	     6.80	    79.00	    98.90	    41.30	None	     0.40	     2.30	None	     0.00	     1.00
1415	15/11/2003	    11.60	    15.70	     6.20	    86.50	    98.80	    62.30	None	     0.60	     2.90	None	     6.70	     0.80
1416	16/11/2003	    12.50	    18.40	     6.70	    76.10	    98.90	    43.40	None	     0.70	     4.20	None	     0.30	     1.10
1417	17/11/2003	    12.80	    14.20	    11.40	    82.30	    93.10	    72.40	None	     2.40	     6.30	None	     1.00	     1.10
1418	18/11/2003	    11.80	    12.60	    11.20	    77.60	    84.60	    65.00	None	     3.90	     8.30	None	     0.10	     1.50
1419	19/11/2003	    12.30	    14.80	    11.00	    75.30	    82.50	    64.80	None	     2.80	     6.70	None	     0.30	     1.60
1420	20/11/2003	    12.70	    13.70	    10.70	    83.80	    89.30	    73.60	None	     1.20	     4.60	None	     0.60	     0.90
1421	21/11/2003	    13.90	    21.20	     8.30	    79.80	    99.50	    42.90	None	     0.60	     2.90	None	     0.10	     1.10
1422	22/11/2003	    13.10	    15.60	    10.00	    82.30	    97.90	    69.70	None	     0.60	     3.80	None	     0.00	     0.70
1423	23/11/2003	    12.10	    17.30	     5.90	    72.80	    98.10	    45.20	None	     1.10	     4.70	None	     0.20	     1.20
1424	24/11/2003	     9.80	    17.90	     2.40	    71.30	    99.90	    34.00	None	     0.40	     3.10	None	     0.10	     0.90
1425	25/11/2003	    11.70	    17.20	     6.50	    63.90	    83.40	    38.60	None	     1.40	     4.30	None	     0.00	     1.50
1426	26/11/2003	    10.00	    17.80	     2.20	    62.40	    98.40	    31.60	None	     0.80	     3.80	None	     0.00	     1.10
1427	27/11/2003	    10.80	    15.50	     5.20	    56.20	    91.50	    32.40	None	     1.60	     5.00	None	     0.80	     1.50
1428	28/11/2003	     8.70	    12.00	     2.30	    60.30	    88.40	    46.60	None	     1.40	     4.40	None	     0.00	     1.10
1429	29/11/2003	    12.00	    16.70	     8.50	    65.50	    75.30	    52.90	None	     2.10	     5.40	None	     0.00	     1.70
1430	30/11/2003	    13.20	    19.30	     7.20	    66.70	    88.30	    45.30	None	     1.00	     3.90	None	     0.00	     1.20
1431	01/12/2003	     8.60	    12.00	     2.40	    67.70	    96.90	    47.60	None	     1.10	     4.40	None	     1.00	     1.00
1432	02/12/2003	     5.60	    12.40	    -0.20	    69.90	    99.90	    38.10	None	     0.90	     3.30	None	     0.00	     0.90
1433	03/12/2003	     6.00	    12.40	     0.40	    63.80	    87.90	    36.60	None	     1.40	     4.40	None	     0.00	     1.20
1434	04/12/2003	     5.50	    12.10	    -1.00	    83.60	    98.40	    55.30	None	     0.60	     3.00	None	     0.10	     0.70
1435	05/12/2003	    10.50	    14.30	     5.40	    73.70	    98.70	    51.20	None	     1.30	     5.00	None	     0.00	     1.00
1436	06/12/2003	    10.00	    17.60	     3.20	    79.30	    99.90	    43.00	None	     0.60	     3.00	None	     0.10	     0.90
1437	07/12/2003	    10.10	    18.70	     4.30	    72.20	    99.90	    33.40	None	     0.60	     3.70	None	     0.10	     1.00
1438	08/12/2003	     9.80	    15.50	     3.90	    72.50	    93.90	    44.00	None	     1.00	     3.80	None	     0.00	     1.00
1439	09/12/2003	     8.50	    10.50	     7.50	    91.70	    96.60	    80.30	None	     1.00	     5.10	None	    24.00	     0.60
1440	10/12/2003	     7.70	    10.00	     2.90	    75.50	    89.80	    61.20	None	     1.70	     7.00	None	     1.40	     0.90
1441	11/12/2003	     8.40	    14.60	     0.70	    62.10	    99.90	    35.80	None	     1.90	     5.50	None	     0.00	     1.40
1442	12/12/2003	    11.80	    18.70	     6.80	    65.10	    97.60	    46.00	None	     1.40	     4.60	None	     0.00	     1.30
1443	13/12/2003	    10.50	    20.60	     4.40	    81.30	    99.90	    41.00	None	     0.30	     1.80	None	     0.00	     0.70
1444	14/12/2003	    14.60	    21.20	     7.30	    56.70	    97.00	    33.00	None	     2.20	     5.50	None	     0.00	     2.10
1445	15/12/2003	    13.10	    19.60	     4.70	    61.20	    98.70	    33.80	None	     1.60	     5.50	None	     0.00	     1.60
1446	16/12/2003	     8.30	    14.00	     2.00	    86.10	    99.90	    60.80	None	     0.40	     2.10	None	     0.00	     0.60
1447	17/12/2003	     9.50	    13.50	     4.40	    78.70	    99.90	    52.00	None	     0.80	     3.60	None	     0.00	     0.80
1448	18/12/2003	    10.50	    16.00	     6.40	    74.00	    95.50	    48.80	None	     1.10	     3.40	None	     0.00	     1.00
1449	19/12/2003	    11.30	    15.70	     4.70	    59.70	    96.70	    42.80	None	     1.80	     5.30	None	     0.00	     1.40
1450	20/12/2003	    10.20	    18.40	     4.00	    73.00	    98.70	    37.70	None	     0.50	     2.20	None	     0.00	     0.80
1451	21/12/2003	    12.80	    22.10	     4.20	    55.80	    99.90	    23.40	None	     1.30	     4.50	None	     0.00	     1.70
1452	22/12/2003	    10.30	    13.20	     5.50	    49.90	    67.00	    37.60	None	     2.80	     6.90	None	     0.00	     2.00
1453	23/12/2003	     6.30	    10.80	     3.50	    42.20	    54.00	    29.90	None	     2.10	     5.60	None	     0.00	     1.80
1454	24/12/2003	     5.80	    16.20	    -1.60	    67.10	    93.10	    35.10	None	     0.70	     3.00	None	     0.00	     0.90
1455	25/12/2003	     5.80	    15.00	    -0.50	    76.20	    99.90	    35.00	None	     0.50	     3.10	None	     0.00	     0.80
1456	26/12/2003	     5.00	    15.00	    -0.40	    80.30	    99.90	    38.40	None	     0.40	     1.90	None	     0.00	     0.70
1457	27/12/2003	     8.60	    17.30	     0.90	    71.40	    98.70	    38.20	None	     0.70	     4.10	None	     0.00	     0.90
1458	28/12/2003	     9.30	    13.10	     6.70	    58.10	    93.10	    38.30	None	     2.40	     8.50	None	     1.80	     1.60
1459	29/12/2003	     8.40	    11.10	     5.90	    49.00	    62.90	    38.60	None	     2.70	     8.70	None	     0.00	     1.90
1460	30/12/2003	    11.80	    15.80	     7.10	    62.20	    74.10	    48.60	None	     1.60	     5.50	None	     0.00	     1.40
1461	31/12/2003	    13.10	    17.00	     8.80	    50.60	    63.20	    36.50	None	     2.70	     7.80	None	     0.00	     2.30
1462	01/01/2004	    11.10	    17.20	     2.60	    48.40	    64.30	    35.60	None	     2.00	     7.50	None	     0.00	     1.90
1463	02/01/2004	    11.00	    13.50	     8.40	    52.80	    69.90	    41.50	None	     3.60	     7.20	None	     0.00	     2.30
1464	03/01/2004	     7.60	    13.40	     0.40	    53.50	    77.20	    35.80	None	     1.70	     6.70	None	     0.00	     1.40
1465	04/01/2004	     8.40	    16.70	    -0.20	    67.70	    95.60	    41.10	None	     1.40	     4.80	None	     0.00	     1.30
1466	05/01/2004	     7.30	    17.50	     0.80	    73.80	    99.90	    34.10	None	     0.50	     2.50	None	     0.00	     0.80
1467	06/01/2004	     6.90	    19.10	    -0.60	    71.20	    99.90	    30.70	None	     0.30	     1.70	None	     0.00	     0.70
1468	07/01/2004	     7.10	    16.50	    -1.20	    65.80	    93.10	    35.10	None	     0.60	     3.10	None	     0.00	     1.00
1469	08/01/2004	    11.30	    18.30	     3.90	    64.60	    88.50	    41.80	None	     1.30	     5.40	None	     0.00	     1.40
1470	09/01/2004	    15.60	    18.90	    13.10	    59.30	    67.70	    49.20	None	     2.30	     7.80	None	     0.00	     2.10
1471	10/01/2004	    16.00	    21.20	    13.20	    58.80	    72.70	    41.30	None	     2.10	     6.90	None	     0.00	     2.20
1472	11/01/2004	    14.10	    19.50	     8.70	    63.00	    92.90	    44.40	None	     1.60	     4.60	None	     0.00	     1.60
1473	12/01/2004	    12.60	    20.40	     4.60	    67.20	    99.90	    36.50	None	     1.20	     4.40	None	     0.00	     1.50
1474	13/01/2004	    15.10	    24.90	     9.90	    54.10	    75.70	    25.50	None	     1.70	     5.50	None	     0.10	     2.60
1475	14/01/2004	    12.70	    16.70	     9.10	    62.50	    77.50	    48.30	None	     2.60	     6.50	None	     0.00	     2.00
1476	15/01/2004	    11.30	    17.00	     5.90	    62.90	    89.60	    39.20	None	     1.20	     4.90	None	     0.00	     1.30
1477	16/01/2004	    11.60	    17.40	     8.10	    72.20	    98.80	    42.00	None	     1.30	     4.60	None	     0.20	     1.40
1478	17/01/2004	    12.30	    18.00	     8.00	    57.20	    77.90	    38.50	None	     1.60	     5.40	None	     0.00	     1.70
1479	18/01/2004	     9.20	    12.50	     5.60	    41.90	    56.30	    24.80	None	     3.30	     8.20	None	     0.00	     2.60
1480	19/01/2004	     5.30	    12.70	     0.00	    42.10	    60.50	    22.10	None	     1.20	     4.50	None	     0.00	     1.50
1481	20/01/2004	     5.70	    13.30	    -3.30	    48.10	    69.50	    26.50	None	     1.20	     4.10	None	     0.00	     1.40
1482	21/01/2004	     9.50	    15.90	     4.30	    48.30	    71.60	    37.50	None	     2.10	     5.70	None	     0.00	     2.00
1483	22/01/2004	    10.40	    18.20	     5.20	    52.20	    72.00	    30.00	None	     1.50	     5.30	None	     0.00	     1.90
1484	23/01/2004	    14.00	    20.10	     6.70	    45.40	    52.80	    32.10	None	     3.00	     7.30	None	     0.00	     3.10
1485	24/01/2004	    15.50	    20.40	    10.20	    56.00	    68.80	    45.20	None	     2.20	     7.10	None	     0.00	     2.30
1486	25/01/2004	    13.00	    20.60	     5.50	    62.60	    94.30	    38.30	None	     0.90	     3.40	None	     0.00	     1.50
1487	26/01/2004	    14.30	    19.60	     9.90	    60.50	    81.80	    42.10	None	     1.90	     5.90	None	     0.00	     2.00
1488	27/01/2004	    16.00	    19.90	    13.50	    52.50	    62.30	    38.20	None	     2.40	     7.90	None	     0.00	     2.70
1489	28/01/2004	    10.00	    14.10	     3.20	    57.00	    86.10	    32.90	None	     1.50	     5.20	None	     4.70	     1.60
1490	29/01/2004	     6.30	    14.00	    -1.40	    56.60	    93.10	    29.00	None	     1.20	     4.30	None	     0.00	     1.50
1491	30/01/2004	     7.30	    14.70	     0.00	    69.60	    90.30	    44.10	None	     0.80	     3.30	None	     0.00	     1.10
1492	31/01/2004	    11.90	    19.50	     6.00	    70.50	    98.30	    40.60	None	     0.50	     2.80	None	     0.00	     1.20
1493	01/02/2004	    14.00	    20.50	     8.50	    72.30	    95.30	    47.90	None	     0.90	     3.70	None	     0.00	     1.50
1494	02/02/2004	    11.50	    20.50	     5.70	    80.30	    99.90	    40.50	None	     0.40	     2.10	None	     0.00	     1.10
1495	03/02/2004	    11.60	    22.10	     4.70	    81.70	    99.90	    39.30	None	     0.70	     2.40	None	     0.00	     1.50
1496	04/02/2004	    10.80	    21.20	     4.60	    78.60	    99.90	    31.60	None	     0.60	     3.10	None	     0.20	     1.40
1497	05/02/2004	    10.00	    20.40	     3.00	    74.50	    99.90	    29.80	None	     0.60	     3.00	None	     0.00	     1.40
1498	06/02/2004	     9.90	    20.90	     1.00	    66.10	    99.90	    26.20	None	     0.60	     2.80	None	     0.00	     1.40
1499	07/02/2004	    11.40	    24.60	     1.60	    66.60	    99.90	    22.30	None	     0.40	     2.40	None	     0.00	     1.50
1500	08/02/2004	     8.90	    12.70	     6.20	    81.40	    99.90	    57.20	None	     0.80	     3.60	None	     0.00	     0.90
1501	09/02/2004	    10.40	    12.40	     9.10	    69.90	    78.90	    59.90	None	     0.50	     2.20	None	     0.00	     0.90
1502	10/02/2004	     9.60	    17.40	     2.20	    61.70	    94.20	    20.60	None	     1.00	     4.40	None	     0.00	     1.70
1503	11/02/2004	     7.90	    19.70	    -0.80	    56.40	    97.30	    15.10	None	     0.60	     2.40	None	     0.00	     1.60
1504	12/02/2004	    12.00	    22.40	     2.70	    36.40	    71.60	    15.50	None	     1.40	     4.80	None	     0.00	     2.60
1505	13/02/2004	     9.00	    20.20	     0.50	    63.40	    94.90	    25.00	None	     0.70	     4.00	None	     0.00	     1.70
1506	14/02/2004	     8.80	    18.80	     2.30	    72.50	    98.80	    33.60	None	     0.70	     3.40	None	     0.00	     1.50
1507	15/02/2004	    10.50	    20.50	     1.90	    64.90	    97.20	    25.80	None	     0.90	     3.90	None	     0.00	     1.90
1508	16/02/2004	    11.20	    19.00	     4.50	    68.60	    95.40	    33.70	None	     1.10	     4.30	None	     0.00	     1.90
1509	17/02/2004	     9.30	    16.50	     2.10	    63.60	    91.60	    27.60	None	     1.00	     3.30	None	     0.00	     1.80
1510	18/02/2004	     7.30	    13.90	    -0.10	    72.60	    99.90	    36.70	None	     1.00	     4.50	None	     0.00	     1.50
1511	19/02/2004	     8.00	    13.00	     3.60	    72.40	    94.90	    43.70	None	     1.30	     4.30	None	     0.00	     1.50
1512	20/02/2004	     7.80	    10.60	     6.90	    88.40	    99.90	    74.90	None	     1.50	     6.10	None	     3.30	     0.80
1513	21/02/2004	     9.90	    14.00	     6.10	    84.20	    99.90	    43.30	None	     1.30	     6.00	None	     1.70	     1.30
1514	22/02/2004	     9.30	    16.50	     1.00	    55.30	    92.40	    26.40	None	     0.90	     4.30	None	     0.00	     1.80
1515	23/02/2004	    11.20	    19.10	     3.80	    56.80	    93.80	    25.00	None	     0.80	     4.30	None	     0.00	     1.90
1516	24/02/2004	     9.30	    12.00	     5.60	    84.00	    98.90	    63.00	None	     1.00	     4.10	None	     2.50	     0.90
1517	25/02/2004	    10.50	    16.90	     5.60	    89.10	    99.60	    54.80	None	     0.70	     4.40	None	     2.20	     1.20
1518	26/02/2004	     7.90	    14.10	     2.80	    74.40	    99.90	    41.50	None	     1.20	     4.80	None	     1.30	     1.40
1519	27/02/2004	     5.50	    12.30	     0.20	    64.80	    97.00	    37.10	None	     1.80	     8.30	None	     0.80	     1.80
1520	28/02/2004	     6.80	    10.80	     2.70	    40.40	    52.10	    30.40	None	     2.00	     6.40	None	     0.00	     2.40
1521	29/02/2004	     8.50	    13.40	     4.90	    46.10	    56.20	    29.60	None	     2.10	     6.20	None	     0.00	     2.60
1522	01/03/2004	     5.80	    10.90	    -0.30	    42.10	    63.30	    27.10	None	     1.80	     6.60	None	     0.00	     2.20
1523	02/03/2004	     3.10	    10.80	    -4.50	    43.80	    69.40	    22.80	None	     1.10	     4.50	None	     0.00	     1.90
1524	03/03/2004	     6.80	    17.10	    -5.10	    45.60	    87.60	    19.90	None	     0.90	     3.60	None	     0.00	     2.20
1525	04/03/2004	    14.00	    21.90	     6.10	    36.30	    56.90	    23.70	None	     2.10	     6.20	None	     0.00	     3.60
1526	05/03/2004	    17.40	    25.00	    12.30	    38.60	    53.80	    23.60	None	     1.20	     4.20	None	     0.00	     2.90
1527	06/03/2004	    14.60	    18.00	    10.60	    57.20	    74.50	    46.80	None	     1.20	     4.20	None	     0.00	     1.70
1528	07/03/2004	    13.50	    20.60	     5.60	    60.30	    92.00	    27.80	None	     1.20	     4.40	None	     0.00	     2.70
1529	08/03/2004	    12.60	    23.40	     3.00	    65.40	    98.70	    29.90	None	     0.90	     3.70	None	     0.00	     2.60
1530	09/03/2004	    11.60	    18.50	     4.50	    69.30	    97.20	    36.80	None	     0.80	     4.40	None	     0.00	     2.00
1531	10/03/2004	    13.30	    19.40	     6.10	    62.10	    99.90	    33.70	None	     1.40	     5.60	None	     0.00	     2.40
1532	11/03/2004	    15.80	    22.70	     9.50	    47.70	    70.10	    25.70	None	     1.50	     5.10	None	     0.00	     3.20
1533	12/03/2004	    15.70	    25.00	     7.60	    59.80	    90.20	    26.80	None	     1.00	     5.00	None	     0.00	     3.00
1534	13/03/2004	    11.50	    14.80	     8.80	    78.50	    98.80	    61.60	None	     1.40	     6.00	None	     1.60	     1.40
1535	14/03/2004	    11.00	    13.50	     8.80	    80.30	    98.80	    62.00	None	     2.70	     7.00	None	     1.10	     1.50
1536	15/03/2004	    11.80	    14.00	    10.20	    78.80	    88.00	    70.90	None	     3.50	     8.70	None	     0.00	     1.40
1537	16/03/2004	    11.70	    12.80	    10.80	    84.30	    90.20	    80.10	None	     3.40	     7.40	None	     1.10	     1.20
1538	17/03/2004	    12.90	    16.30	     9.40	    78.50	    93.80	    59.10	None	     1.20	     4.20	None	     0.00	     1.60
1539	18/03/2004	    13.80	    21.20	    10.90	    79.40	    98.90	    41.30	None	     0.70	     3.00	None	     0.00	     2.10
1540	19/03/2004	    13.50	    19.90	     7.80	    77.80	    99.00	    41.80	None	     0.70	     2.90	None	     0.00	     1.90
1541	20/03/2004	    14.10	    23.90	     5.40	    70.20	    99.90	    28.40	None	     0.70	     3.80	None	     0.00	     2.60
1542	21/03/2004	    18.20	    28.40	     6.60	    53.40	    99.90	    21.10	None	     0.90	     5.90	None	     0.00	     3.30
1543	22/03/2004	    14.30	    20.10	     9.00	    45.60	    92.40	    17.50	None	     2.10	     6.20	None	     0.00	     3.60
1544	23/03/2004	    11.70	    17.60	     6.70	    33.50	    46.10	    24.70	None	     2.20	     6.00	None	     0.00	     3.90
1545	24/03/2004	     9.70	    16.80	     3.80	    55.30	    72.10	    34.80	None	     1.10	     4.80	None	     0.00	     2.30
1546	25/03/2004	     9.00	    13.20	     5.30	    68.90	    93.50	    48.50	None	     1.20	     4.80	None	     4.00	     1.60
1547	26/03/2004	     5.60	     7.10	     4.00	    95.70	    98.10	    90.00	None	     1.10	     3.60	None	    15.90	     0.70
1548	27/03/2004	     7.00	     8.10	     5.80	    95.30	    99.90	    86.40	None	     1.30	     4.80	None	     4.50	     0.70
1549	28/03/2004	     8.80	    11.60	     5.50	    87.90	    97.90	    78.40	None	     1.50	     5.30	None	     0.40	     0.80
1550	29/03/2004	    10.20	    14.20	     7.60	    85.60	    99.80	    69.70	None	     2.20	     8.70	None	     5.50	     1.30
1551	30/03/2004	    10.40	    13.70	     7.50	    71.40	    99.90	    45.40	None	     0.50	     2.90	None	     1.60	     1.40
1552	31/03/2004	    10.80	    17.30	     3.40	    64.40	    99.40	    35.50	None	     1.00	     4.20	None	     0.00	     2.50
1553	01/04/2004	    12.60	    20.50	     3.20	    66.30	    98.70	    35.10	None	     1.20	     4.70	None	     0.00	     3.10
1554	02/04/2004	    13.10	    18.50	     7.10	    59.50	    97.10	    28.60	None	     1.40	     6.70	None	     0.10	     3.00
1555	03/04/2004	    13.90	    21.40	     7.50	    52.20	    83.80	    25.60	None	     1.20	     4.10	None	     0.00	     3.60
1556	04/04/2004	    14.70	    24.90	     4.10	    57.10	    99.90	    24.10	None	     0.70	     3.10	None	     0.00	     3.30
1557	05/04/2004	    15.60	    25.30	     6.50	    54.20	    95.50	    24.10	None	     0.70	     3.40	None	     0.00	     3.00
1558	06/04/2004	    17.70	    28.10	     6.60	    53.30	    96.30	    23.00	None	     0.80	     4.20	None	     0.00	     3.70
1559	07/04/2004	    17.20	    26.70	     9.40	    62.70	    92.70	    26.90	None	     1.40	     5.40	None	     0.00	     4.10
1560	08/04/2004	    12.30	    18.10	     7.30	    82.80	    98.10	    54.40	None	     0.70	     3.60	None	     1.00	     1.60
1561	09/04/2004	     9.50	    15.20	     6.90	    76.60	    93.70	    39.50	None	     1.80	     6.20	None	     1.50	     2.40
1562	10/04/2004	     6.90	     8.60	     5.90	    81.10	    93.40	    68.70	None	     1.20	     4.40	None	     0.80	     1.30
1563	11/04/2004	     7.20	    11.10	     4.60	    78.20	    93.90	    61.40	None	     0.90	     3.60	None	     1.30	     1.30
1564	12/04/2004	    10.90	    17.40	     2.00	    56.70	    99.90	    28.30	None	     1.20	     5.00	None	     0.00	     3.00
1565	13/04/2004	    11.80	    19.90	     4.10	    52.40	    91.40	    24.70	None	     1.20	     3.70	None	     0.00	     3.60
1566	14/04/2004	    10.60	    18.30	     1.40	    59.60	    99.90	    27.10	None	     1.20	     4.20	None	     0.00	     3.30
1567	15/04/2004	    10.30	    14.50	     4.70	    80.50	    99.90	    58.20	None	     3.10	     9.70	None	    24.80	     2.30
1568	16/04/2004	    12.10	    15.30	     9.60	    76.50	    99.90	    53.20	None	     2.80	     7.60	None	    66.90	     1.80
1569	17/04/2004	    14.60	    20.90	     7.80	    55.30	    94.30	    26.90	None	     1.10	     4.30	None	     0.00	     2.90
1570	18/04/2004	    14.10	    18.20	    10.00	    47.70	    56.00	    38.00	None	     2.10	     6.80	None	     0.00	     3.80
1571	19/04/2004	    13.60	    17.80	    10.00	    45.80	    55.90	    34.20	None	     1.90	     5.80	None	     0.00	     4.00
1572	20/04/2004	    16.90	    24.40	    10.80	    51.90	    87.30	    35.00	None	     1.30	     5.00	None	     0.00	     4.20
1573	21/04/2004	    17.40	    26.30	     7.80	    56.80	    99.90	    25.90	None	     0.80	     4.20	None	     0.00	     4.00
1574	22/04/2004	    14.90	    19.40	     9.30	    50.40	    96.40	    28.30	None	     2.20	     6.70	None	     0.00	     4.00
1575	23/04/2004	    16.10	    25.20	     8.80	    47.30	    89.90	    26.60	None	     1.10	     3.90	None	     0.00	     4.10
1576	24/04/2004	    16.90	    26.80	     7.20	    58.60	    99.90	    23.70	None	     0.60	     2.70	None	     0.00	     3.90
1577	25/04/2004	    18.60	    30.70	     7.80	    55.80	    99.90	    20.50	None	     0.70	     4.10	None	     0.00	     4.30
1578	26/04/2004	    16.50	    24.30	     8.00	    52.10	    99.90	    25.60	None	     1.00	     3.90	None	     0.00	     4.10
1579	27/04/2004	    15.90	    23.50	     6.30	    41.40	    87.70	    24.70	None	     1.10	     4.10	None	     0.00	     4.20
1580	28/04/2004	    12.30	    17.30	     8.30	    80.30	    98.90	    49.30	None	     0.80	     6.10	None	    14.20	     1.60
1581	29/04/2004	    14.80	    21.00	    10.00	    67.40	    99.90	    43.10	None	     0.80	     4.10	None	     1.20	     2.90
1582	30/04/2004	    13.90	    19.50	     7.50	    54.00	    93.10	    33.20	None	     1.10	     4.80	None	     0.00	     2.90
1583	01/05/2004	    13.60	    22.20	     4.80	    61.90	    99.90	    28.00	None	     0.80	     3.10	None	     0.10	     3.30
1584	02/05/2004	    13.80	    20.20	     9.60	    72.80	    96.10	    37.30	None	     0.80	     3.70	None	     3.40	     2.20
1585	03/05/2004	    12.70	    16.30	    10.70	    79.80	    98.60	    54.50	None	     1.00	     4.70	None	     3.90	     1.70
1586	04/05/2004	    14.80	    19.60	    10.70	    58.60	    84.70	    34.80	None	     1.50	     4.10	None	     0.10	     3.10
1587	05/05/2004	    16.00	    19.60	    13.60	    46.70	    50.70	    39.70	None	     2.10	     5.60	None	     0.00	     3.50
1588	06/05/2004	    16.40	    22.30	    10.80	    44.80	    76.20	    28.30	None	     1.50	     4.60	None	     0.20	     4.20
1589	07/05/2004	    15.90	    20.70	    12.40	    41.60	    52.40	    32.70	None	     1.20	     3.80	None	     0.00	     4.10
1590	08/05/2004	    14.50	    22.60	     5.00	    55.10	    96.90	    20.20	None	     0.80	     3.50	None	     0.00	     4.10
1591	09/05/2004	    15.60	    23.10	     5.50	    60.00	    99.90	    26.60	None	     0.50	     2.80	None	     0.00	     3.00
1592	10/05/2004	    15.20	    21.90	    11.60	    67.50	    97.30	    35.90	None	     0.70	     4.00	None	    11.50	     2.50
1593	11/05/2004	    11.00	    13.70	     9.80	    94.90	    99.90	    83.40	None	     0.40	     3.00	None	    13.10	     1.10
1594	12/05/2004	    13.30	    18.60	     9.70	    76.60	    99.90	    47.00	None	     0.60	     2.60	None	     1.90	     2.00
1595	13/05/2004	    15.20	    24.80	     8.60	    72.20	    99.90	    29.10	None	     0.60	     4.40	None	     0.50	     3.90
1596	14/05/2004	    14.10	    20.60	     9.20	    79.40	    99.60	    45.60	None	     0.70	     4.00	None	    10.90	     2.60
1597	15/05/2004	    14.40	    21.10	     7.60	    70.60	    99.90	    38.20	None	     0.60	     3.10	None	     0.00	     3.30
1598	16/05/2004	    15.70	    25.00	     6.50	    65.70	    99.90	    30.30	None	     0.40	     2.80	None	     0.10	     3.80
1599	17/05/2004	    16.20	    25.80	     7.80	    61.80	    99.90	    26.80	None	     0.70	     3.50	None	     0.00	     3.10
1600	18/05/2004	    16.80	    25.20	     6.60	    58.50	    99.70	    29.00	None	     0.90	     3.70	None	     0.00	     3.80
1601	19/05/2004	    17.90	    24.80	     9.80	    48.10	    94.00	    24.50	None	     1.20	     4.10	None	     0.00	     4.70
1602	20/05/2004	    17.70	    27.80	     7.30	    55.10	    98.00	    21.80	None	     0.60	     2.70	None	     0.00	     4.40
1603	21/05/2004	    16.20	    22.70	     9.20	    69.50	    97.00	    34.90	None	     0.60	     4.80	None	     1.50	     2.50
1604	22/05/2004	    17.60	    24.80	    11.70	    70.30	    99.20	    41.80	None	     0.50	     2.10	None	     0.10	     3.10
1605	23/05/2004	    16.90	    25.60	     9.90	    75.60	    99.60	    37.00	None	     0.70	     4.00	None	     3.10	     3.60
1606	24/05/2004	    17.20	    23.10	    11.10	    64.80	    97.20	    33.70	None	     0.60	     3.20	None	     0.00	     2.90
1607	25/05/2004	    16.80	    23.00	    10.60	    66.70	    98.10	    37.90	None	     0.60	     2.50	None	     0.00	     2.80
1608	26/05/2004	    17.40	    26.80	    12.10	    76.00	    98.60	    31.80	None	     0.40	     2.10	None	     1.90	     3.20
1609	27/05/2004	    18.40	    27.60	    11.30	    75.10	    98.90	    32.00	None	     0.60	     3.50	None	    12.90	     3.90
1610	28/05/2004	    20.90	    30.50	    12.00	    67.90	    99.80	    23.90	None	     0.50	     2.50	None	     0.20	     4.60
1611	29/05/2004	    22.10	    33.40	    12.80	    64.70	    98.80	    22.00	None	     0.40	     4.80	None	     0.40	     4.20
1612	30/05/2004	    22.20	    31.70	    13.80	    63.60	    98.10	    29.60	None	     0.50	     2.90	None	     0.00	     4.20
1613	31/05/2004	    23.00	    33.00	    14.00	    61.20	    98.10	    28.70	None	     0.70	     3.40	None	     0.00	     4.80
1614	01/06/2004	    23.80	    34.70	    14.10	    60.10	    98.10	    25.70	None	     0.40	     2.40	None	     0.00	     4.60
1615	02/06/2004	    25.40	    35.70	    14.60	    52.40	    97.50	    23.90	None	     0.60	     3.50	None	     0.00	     5.00
1616	03/06/2004	    23.50	    32.70	    15.90	    58.90	    95.10	    28.70	None	     0.60	     3.50	None	     0.00	     5.00
1617	04/06/2004	    22.10	    30.70	    15.00	    59.60	    97.70	    32.50	None	     0.70	     3.00	None	     0.00	     4.90
1618	05/06/2004	    24.30	    35.60	    12.90	    55.60	    98.10	    22.60	None	     0.60	     3.80	None	     0.00	     5.20
1619	06/06/2004	    24.00	    34.00	    14.90	    57.40	    98.00	    30.50	None	     0.90	     3.90	None	     0.00	     5.10
1620	07/06/2004	    22.60	    30.50	    17.50	    56.00	    78.50	    30.50	None	     0.80	     2.80	None	     0.10	     3.60
1621	08/06/2004	    23.00	    31.50	    17.00	    56.50	    84.90	    31.30	None	     1.00	     3.40	None	     0.00	     4.70
1622	09/06/2004	    23.60	    32.30	    15.90	    52.90	    84.70	    29.20	None	     0.90	     3.70	None	     0.00	     4.40
1623	10/06/2004	    23.10	    31.50	    12.60	    50.20	    97.20	    25.10	None	     0.70	     3.10	None	     0.00	     4.90
1624	11/06/2004	    23.00	    33.90	    12.00	    49.90	    93.00	    21.70	None	     0.50	     3.10	None	     0.00	     4.80
1625	12/06/2004	    24.20	    33.90	    13.20	    48.00	    95.80	    23.60	None	     0.60	     3.50	None	     0.00	     5.00
1626	13/06/2004	    21.90	    34.50	    14.90	    67.50	    98.90	    27.60	None	     0.50	     4.20	None	     1.50	     4.30
1627	14/06/2004	    17.80	    25.80	    13.40	    74.90	    98.90	    36.80	None	     0.70	     6.00	None	     5.20	     3.30
1628	15/06/2004	    18.20	    25.80	    11.00	    64.40	    98.10	    33.10	None	     0.50	     3.80	None	     0.00	     3.80
1629	16/06/2004	    20.70	    31.10	    11.00	    59.50	    98.90	    24.00	None	     0.60	     2.80	None	     0.00	     4.20
1630	17/06/2004	    23.40	    34.20	    12.40	    55.90	    98.10	    21.50	None	     0.50	     3.10	None	     0.00	     5.00
1631	18/06/2004	    26.50	    37.90	    13.50	    44.50	    96.50	    16.60	None	     0.50	     2.70	None	     0.00	     5.30
1632	19/06/2004	    26.10	    32.60	    18.50	    37.70	    65.50	    24.50	None	     1.00	     3.40	None	     0.00	     5.50
1633	20/06/2004	    22.50	    29.80	    15.50	    60.90	    96.00	    31.00	None	     0.60	     3.30	None	     0.40	     4.00
1634	21/06/2004	    23.20	    32.50	    13.00	    57.70	    98.80	    23.00	None	     0.60	     3.60	None	     0.00	     5.00
1635	22/06/2004	    24.20	    33.20	    14.00	    51.20	    97.20	    21.70	None	     0.70	     3.30	None	     0.00	     5.10
1636	23/06/2004	    27.20	    39.40	    14.20	    45.60	    91.80	    19.70	None	     0.50	     2.80	None	     0.00	     5.30
1637	24/06/2004	    28.00	    37.50	    19.00	    50.50	    80.30	    28.80	None	     0.70	     4.10	None	     0.00	     5.60
1638	25/06/2004	    25.60	    33.50	    17.90	    58.00	    95.70	    29.70	None	     0.70	     3.50	None	     0.00	     5.10
1639	26/06/2004	    27.10	    36.10	    17.30	    49.90	    97.20	    21.70	None	     0.60	     2.80	None	     0.00	     5.30
1640	27/06/2004	    26.90	    35.80	    15.30	    46.70	    93.00	    21.80	None	     0.60	     3.00	None	     0.00	     5.30
1641	28/06/2004	    26.90	    36.50	    15.30	    49.20	    94.20	    23.50	None	     0.60	     3.10	None	     0.00	     5.20
1642	29/06/2004	    27.70	    36.10	    18.50	    43.80	    77.30	    25.20	None	     0.70	     3.50	None	     0.00	     5.10
1643	30/06/2004	    29.40	    41.70	    15.90	    42.90	    86.90	    20.70	None	     0.50	     3.40	None	     0.00	     5.00
1644	01/07/2004	    27.80	    38.70	    17.80	    58.80	    94.00	    28.90	None	     0.80	     3.30	None	     0.00	     5.60
1645	02/07/2004	    26.10	    35.50	    19.60	    66.50	    97.20	    31.80	None	     1.00	     3.70	None	     0.00	     5.40
1646	03/07/2004	    25.10	    31.20	    18.60	    58.30	    86.20	    35.00	None	     0.90	     3.00	None	     0.00	     5.20
1647	04/07/2004	    24.30	    31.60	    14.80	    56.40	    98.10	    29.00	None	     0.70	     3.10	None	     0.00	     5.10
1648	05/07/2004	    25.90	    35.10	    14.90	    57.50	    95.10	    26.70	None	     0.50	     2.90	None	     0.00	     4.50
1649	06/07/2004	    25.30	    32.20	    21.00	    64.00	    85.00	    41.10	None	     0.60	     3.40	None	     0.00	     3.10
1650	07/07/2004	    27.70	    36.50	    20.30	    42.40	    90.10	    19.90	None	     0.70	     3.90	None	     0.00	     5.50
1651	08/07/2004	    23.40	    29.80	    17.10	    30.50	    39.60	    22.20	None	     1.30	     3.20	None	     0.00	     5.80
1652	09/07/2004	    22.10	    29.90	    13.80	    49.40	    74.20	    36.60	None	     1.00	     3.30	None	     0.00	     4.80
1653	10/07/2004	    22.80	    32.10	    12.40	    54.70	    96.50	    24.10	None	     0.80	     3.50	None	     0.00	     5.10
1654	11/07/2004	    22.90	    30.80	    13.40	    62.00	    94.60	    33.80	None	     0.80	     3.40	None	     0.00	     4.50
1655	12/07/2004	    23.30	    33.70	    15.10	    64.20	    98.80	    27.40	None	     0.80	     3.60	None	     0.00	     4.70
1656	13/07/2004	    23.60	    31.60	    16.60	    60.80	    96.90	    30.40	None	     0.80	     3.30	None	     0.00	     5.00
1657	14/07/2004	    22.70	    29.60	    14.30	    62.70	    98.90	    35.20	None	     0.80	     3.60	None	     0.00	     4.80
1658	15/07/2004	    23.10	    31.00	    14.20	    59.80	    97.80	    30.70	None	     0.70	     3.10	None	     0.00	     4.70
1659	16/07/2004	    23.50	    32.30	    14.00	    57.20	    97.00	    26.60	None	     0.70	     3.90	None	     0.10	     4.50
1660	17/07/2004	    25.50	    33.90	    17.80	    50.20	    88.60	    20.90	None	     0.80	     3.40	None	     0.50	     5.10
1661	18/07/2004	    26.30	    36.70	    16.90	    57.20	    89.60	    27.00	None	     0.60	     3.50	None	     0.00	     5.10
1662	19/07/2004	    25.80	    32.70	    16.70	    62.50	    98.10	    36.30	None	     0.70	     3.40	None	     0.00	     4.80
1663	20/07/2004	    27.20	    38.30	    16.20	    56.50	    98.10	    19.70	None	     0.70	     3.80	None	     0.00	     5.30
1664	21/07/2004	    26.70	    34.90	    18.20	    59.80	    96.50	    28.50	None	     0.90	     3.10	None	     0.00	     4.90
1665	22/07/2004	    27.60	    38.80	    18.20	    59.90	    98.10	    26.20	None	     0.40	     3.30	None	     0.00	     3.70
1666	23/07/2004	    30.90	    43.70	    19.60	    54.30	    96.80	    16.60	None	     0.40	     2.70	None	     0.00	     4.50
1667	24/07/2004	    31.70	    43.50	    20.80	    48.90	    89.70	    19.90	None	     0.60	     3.20	None	     0.00	     5.00
1668	25/07/2004	    29.80	    40.40	    20.60	    52.10	    87.90	    26.40	None	     0.70	     3.90	None	     0.00	     4.90
1669	26/07/2004	    27.60	    38.90	    19.30	    57.20	    96.60	    15.50	None	     0.60	     3.80	None	     0.00	     5.10
1670	27/07/2004	    27.00	    39.90	    15.90	    51.70	    96.50	    15.60	None	     0.60	     4.10	None	     0.00	     5.10
1671	28/07/2004	    26.50	    35.70	    16.00	    54.20	    93.80	    27.90	None	     0.60	     2.90	None	     0.00	     4.60
1672	29/07/2004	    24.90	    33.40	    18.40	    68.80	    97.90	    36.00	None	     0.50	     3.90	None	    10.60	     4.00
1673	30/07/2004	    24.60	    32.60	    16.80	    63.80	    98.20	    32.00	None	     0.60	     3.00	None	     0.00	     4.40
1674	31/07/2004	    25.80	    34.80	    15.30	    55.20	    97.30	    23.20	None	     0.50	     2.80	None	     0.00	     4.60
1675	01/08/2004	    26.40	    35.40	    16.20	    50.10	    95.10	    22.30	None	     0.50	     3.10	None	     0.00	     4.50
1676	02/08/2004	    26.40	    37.80	    17.00	    48.00	    84.50	    23.00	None	     0.30	     2.90	None	     0.00	     3.60
1677	03/08/2004	    28.90	    38.20	    16.60	    39.60	    88.10	    19.40	None	     0.60	     3.00	None	     0.00	     4.90
1678	04/08/2004	    27.70	    35.50	    18.00	    45.10	    77.00	    29.10	None	     0.60	     2.80	None	     0.00	     4.40
1679	05/08/2004	    26.20	    34.40	    17.90	    61.50	    97.00	    31.20	None	     0.60	     3.20	None	     0.00	     4.30
1680	06/08/2004	    25.90	    34.10	    16.50	    52.50	    97.30	    25.60	None	     0.70	     3.50	None	     0.00	     4.70
1681	07/08/2004	    25.80	    33.80	    16.60	    59.30	    86.00	    31.40	None	     0.70	     3.40	None	     0.00	     4.50
1682	08/08/2004	    27.80	    37.40	    19.50	    61.40	    95.80	    29.70	None	     0.60	     3.70	None	     0.00	     4.50
1683	09/08/2004	    28.60	    38.00	    18.80	    50.20	    96.70	    22.60	None	     0.70	     3.50	None	     0.00	     4.90
1684	10/08/2004	    28.50	    36.20	    19.80	    39.40	    77.10	    22.50	None	     0.70	     2.30	None	     0.00	     4.90
1685	11/08/2004	    26.70	    36.40	    16.00	    43.80	    79.30	    24.80	None	     0.50	     3.00	None	     0.00	     4.50
1686	12/08/2004	    28.00	    38.30	    16.80	    47.00	    84.20	    25.30	None	     0.50	     2.30	None	     0.00	     4.70
1687	13/08/2004	    28.70	    38.10	    20.10	    42.50	    85.70	    24.90	None	     0.70	     3.20	None	     0.00	     5.00
1688	14/08/2004	    26.50	    34.70	    17.50	    58.50	    95.20	    31.90	None	     0.80	     3.10	None	     0.00	     4.70
1689	15/08/2004	    27.40	    36.20	    17.10	    54.00	    98.90	    20.50	None	     0.60	     3.50	None	     0.00	     4.70
1690	16/08/2004	    28.80	    40.70	    16.40	    48.60	    97.20	    16.30	None	     0.40	     3.90	None	     0.00	     4.50
1691	17/08/2004	    29.60	    38.10	    20.10	    32.20	    50.80	    22.80	None	     0.60	     2.90	None	     0.00	     4.60
1692	18/08/2004	    28.30	    38.50	    17.30	    43.10	    76.30	    22.20	None	     0.50	     3.60	None	     0.00	     4.50
1693	19/08/2004	    28.70	    38.90	    16.90	    42.90	    89.10	    20.00	None	     0.60	     2.80	None	     0.00	     4.70
1694	20/08/2004	    26.70	    35.50	    17.50	    44.30	    84.30	    27.00	None	     0.60	     2.80	None	     0.00	     4.40
1695	21/08/2004	    24.90	    30.70	    19.00	    62.10	    93.00	    38.10	None	     1.00	     3.60	None	     0.00	     3.90
1696	22/08/2004	    25.00	    33.20	    17.70	    58.70	    98.80	    30.00	None	     0.80	     3.00	None	     0.00	     4.30
1697	23/08/2004	    26.60	    36.30	    19.60	    53.00	    92.90	    25.90	None	     0.40	     2.60	None	     0.00	     3.00
1698	24/08/2004	    29.90	    42.00	    18.30	    49.50	    98.10	    18.00	None	     0.30	     2.90	None	     0.00	     3.70
1699	25/08/2004	    29.20	    38.80	    21.80	    62.10	    95.10	    32.20	None	     0.60	     2.40	None	     0.00	     4.20
1700	26/08/2004	    26.40	    36.40	    18.40	    68.20	    97.50	    31.90	None	     0.60	     3.10	None	     0.00	     4.00
1701	27/08/2004	    26.30	    32.10	    21.20	    63.40	    82.40	    41.70	None	     1.10	     3.60	None	     0.00	     4.10
1702	28/08/2004	    24.80	    35.30	    15.20	    61.60	    97.30	    28.50	None	     0.60	     3.20	None	     0.00	     4.00
1703	29/08/2004	    24.40	    33.20	    15.30	    67.70	    98.10	    35.80	None	     0.60	     3.00	None	     0.00	     3.90
1704	30/08/2004	    24.60	    33.20	    16.40	    66.20	    97.30	    33.20	None	     0.60	     3.10	None	     0.00	     3.80
1705	31/08/2004	    23.00	    34.90	    15.40	    67.40	    98.10	    30.90	None	     0.30	     3.20	None	     0.20	     3.20
1706	01/09/2004	    22.80	    31.30	    14.30	    69.60	    97.30	    36.60	None	     0.50	     2.90	None	     0.00	     2.80
1707	02/09/2004	    24.90	    31.60	    18.50	    65.80	    96.60	    34.20	None	     0.70	     3.10	None	     0.00	     2.90
1708	03/09/2004	    25.00	    32.00	    19.80	    66.20	    95.20	    38.80	None	     0.60	     3.30	None	     0.30	     2.90
1709	04/09/2004	    26.50	    32.50	    19.20	    57.20	    95.80	    31.40	None	     1.30	     5.00	None	     0.10	     3.70
1710	05/09/2004	    27.90	    34.90	    22.10	    57.40	    90.70	    35.60	None	     0.90	     3.30	None	     0.00	     3.70
1711	06/09/2004	    25.10	    33.60	    18.20	    69.00	    96.60	    36.30	None	     0.80	     3.20	None	     0.00	     3.30
1712	07/09/2004	    24.10	    32.80	    15.10	    65.40	    98.20	    35.80	None	     0.50	     3.40	None	     0.00	     3.20
1713	08/09/2004	    24.80	    32.00	    17.60	    69.40	    96.90	    40.00	None	     0.80	     3.70	None	     0.00	     3.50
1714	09/09/2004	    24.30	    29.60	    17.40	    65.10	    98.40	    42.10	None	     0.40	     2.80	None	     0.00	     2.10
1715	10/09/2004	    26.50	    36.40	    18.00	    51.70	    89.40	    26.30	None	     0.70	     4.50	None	     0.00	     3.30
1716	11/09/2004	    25.90	    37.60	    16.50	    50.50	    84.60	    22.90	None	     0.30	     2.80	None	     0.00	     2.70
1717	12/09/2004	    25.20	    35.70	    15.70	    64.20	    93.40	    28.40	None	     0.40	     2.80	None	     0.00	     2.70
1718	13/09/2004	    23.40	    33.90	    16.30	    75.30	    98.20	    32.90	None	     0.40	     2.70	None	     1.00	     2.50
1719	14/09/2004	    21.60	    31.90	    12.90	    57.60	    98.90	    25.00	None	     0.10	     2.00	None	     0.10	     2.50
1720	15/09/2004	    21.00	    31.60	    12.10	    65.60	    97.30	    31.80	None	     0.50	     3.60	None	    18.60	     3.10
1721	16/09/2004	    21.90	    29.80	    16.80	    68.80	    97.30	    35.10	None	     0.50	     2.80	None	     0.00	     2.80
1722	17/09/2004	    22.40	    32.90	    16.40	    70.30	    98.20	    26.10	None	     0.40	     3.20	None	     0.00	     3.10
1723	18/09/2004	    22.80	    33.10	    15.60	    68.30	    98.20	    29.00	None	     0.30	     2.80	None	     0.00	     2.90
1724	19/09/2004	    22.00	    31.60	    13.30	    70.90	    98.10	    34.60	None	     0.50	     3.00	None	     0.00	     3.10
1725	20/09/2004	    23.40	    32.30	    15.90	    64.50	    95.30	    31.10	None	     0.40	     2.70	None	     0.00	     2.90
1726	21/09/2004	    23.20	    34.80	    13.70	    66.90	    98.40	    25.50	None	     0.30	     2.40	None	     0.00	     2.90
1727	22/09/2004	    23.50	    34.80	    14.80	    71.40	    98.20	    30.70	None	     0.40	     3.10	None	     0.00	     2.90
1728	23/09/2004	    23.30	    34.00	    16.20	    72.10	    97.30	    30.70	None	     0.20	     1.90	None	     0.00	     2.60
1729	24/09/2004	    25.70	    37.50	    14.10	    52.00	    97.90	    18.20	None	     0.30	     2.50	None	     0.00	     2.70
1730	25/09/2004	    21.40	    32.60	    13.70	    57.90	    88.80	    16.50	None	     0.50	     3.60	None	     0.00	     3.00
1731	26/09/2004	    20.90	    30.30	    13.90	    67.90	    97.00	    27.80	None	     0.30	     3.40	None	     0.00	     2.40
1732	27/09/2004	    19.90	    30.00	    11.20	    68.30	    98.80	    30.40	None	     0.30	     2.30	None	     0.00	     2.60
1733	28/09/2004	    20.20	    30.80	    11.10	    68.40	    98.30	    28.30	None	     0.40	     2.50	None	     0.00	     2.60
1734	29/09/2004	    20.30	    33.00	    10.40	    65.40	    98.80	    23.20	None	     0.40	     2.90	None	     0.00	     2.70
1735	30/09/2004	    20.40	    33.70	    10.20	    63.80	    98.80	    17.80	None	     0.40	     2.80	None	     0.00	     2.60
1736	01/10/2004	    19.90	    32.70	     9.60	    66.00	    98.50	    23.10	None	     0.30	     2.60	None	     0.00	     2.40
1737	02/10/2004	    19.80	    32.00	     9.80	    56.90	    98.10	    18.20	None	     0.50	     3.20	None	     0.00	     2.60
1738	03/10/2004	    19.70	    33.50	     9.80	    62.60	    98.10	    22.30	None	     0.30	     3.30	None	     0.00	     2.30
1739	04/10/2004	    20.70	    32.40	    11.30	    66.40	    97.50	    23.60	None	     0.30	     2.50	None	     0.00	     2.20
1740	05/10/2004	    21.80	    33.80	    13.60	    67.60	    98.30	    27.20	None	     0.30	     2.40	None	     0.60	     2.20
1741	06/10/2004	    21.60	    31.90	    12.70	    59.50	    98.10	    25.60	None	     0.20	     1.50	None	     0.00	     1.80
1742	07/10/2004	    22.10	    31.40	    15.00	    66.00	    96.50	    33.40	None	     0.60	     3.30	None	     0.00	     2.50
1743	08/10/2004	    21.70	    33.30	    14.20	    70.20	    97.80	    24.90	None	     0.50	     3.50	None	     0.00	     2.50
1744	09/10/2004	    20.80	    30.00	    11.70	    53.50	    97.90	    27.80	None	     0.40	     2.00	None	     0.00	     2.10
1745	10/10/2004	    18.50	    25.80	    11.00	    39.30	    72.90	    22.60	None	     0.70	     3.80	None	     0.00	     2.40
1746	11/10/2004	    18.00	    25.70	    11.10	    46.30	    75.80	    27.20	None	     0.50	     3.10	None	     0.00	     2.10
1747	12/10/2004	    14.50	    25.90	     8.10	    63.50	    90.10	    26.50	None	     0.10	     1.60	None	     0.00	     1.30
1748	13/10/2004	    16.40	    26.80	     6.90	    61.80	    95.90	    24.40	None	     0.30	     2.50	None	     0.00	     1.90
1749	14/10/2004	    16.50	    25.90	     7.30	    49.80	    98.80	    22.00	None	     0.60	     2.80	None	     0.00	     2.10
1750	15/10/2004	    15.80	    23.90	     7.00	    47.00	    81.90	    29.70	None	     0.60	     2.90	None	     0.00	     1.90
1751	16/10/2004	    18.60	    27.30	     8.00	    41.60	    85.10	    23.80	None	     0.70	     2.80	None	     0.00	     2.30
1752	17/10/2004	    16.60	    26.90	     6.80	    55.90	    94.90	    25.30	None	     0.40	     3.40	None	     0.00	     1.80
1753	18/10/2004	    16.20	    24.80	     8.60	    70.50	    96.80	    38.50	None	     0.20	     1.60	None	     0.10	     1.20
1754	19/10/2004	    18.10	    27.50	    11.00	    74.40	    98.40	    40.20	None	     0.10	     1.60	None	     0.00	     1.20
1755	20/10/2004	    21.90	    32.10	    14.80	    60.60	    92.10	    24.20	None	     0.70	     4.50	None	     0.00	     2.40
1756	21/10/2004	    17.90	    26.20	    12.10	    74.90	    98.10	    37.50	None	     0.10	     2.40	None	     0.10	     1.20
1757	22/10/2004	    19.10	    31.20	    11.00	    75.80	    98.90	    28.80	None	     0.20	     1.60	None	     0.10	     1.50
1758	23/10/2004	    21.00	    32.50	    12.60	    66.10	    98.20	    22.80	None	     0.30	     2.80	None	     0.00	     1.80
1759	24/10/2004	    21.70	    33.90	    10.70	    54.20	    98.10	    19.80	None	     0.30	     2.10	None	     0.00	     1.60
1760	25/10/2004	    17.90	    25.50	    12.50	    58.00	    94.20	    32.80	None	     0.40	     4.90	None	     1.70	     1.30
1761	26/10/2004	    15.00	    21.70	     7.70	    49.40	    84.20	    27.10	None	     0.70	     3.20	None	     0.00	     1.80
1762	27/10/2004	    12.60	    19.50	     5.20	    77.80	    97.30	    43.70	None	     0.20	     2.10	None	     0.90	     0.90
1763	28/10/2004	    15.00	    22.50	     8.70	    61.80	    98.90	    24.60	None	     0.70	     3.60	None	     0.10	     1.70
1764	29/10/2004	    13.30	    22.20	     8.10	    57.70	    94.30	    24.10	None	     0.50	     2.20	None	     0.00	     1.40
1765	30/10/2004	    12.80	    18.80	     8.30	    54.80	    71.90	    34.80	None	     0.80	     2.60	None	     0.00	     1.60
1766	31/10/2004	    11.80	    19.10	     4.00	    61.50	    98.00	    32.90	None	     0.50	     2.20	None	     0.00	     1.30
1767	01/11/2004	    10.90	    18.20	     5.10	    65.00	    96.50	    37.00	None	     0.80	     2.70	None	     0.00	     1.40
1768	02/11/2004	    12.00	    22.00	     4.10	    61.60	    98.50	    25.50	None	     0.50	     2.20	None	     0.00	     1.40
1769	03/11/2004	    12.90	    24.10	     4.30	    59.30	    97.60	    23.90	None	     0.20	     1.50	None	     0.00	     1.10
1770	04/11/2004	    12.20	    21.00	     8.20	    79.70	    98.80	    36.50	None	     0.10	     1.50	None	     3.50	     0.80
1771	05/11/2004	    14.30	    19.60	    10.80	    79.80	    98.90	    49.90	None	     0.80	     3.20	None	     0.10	     1.30
1772	06/11/2004	    15.30	    20.80	    10.80	    84.40	    98.80	    56.50	None	     0.40	     2.30	None	     0.10	     1.00
1773	07/11/2004	    14.20	    20.20	     6.00	    65.70	    98.90	    29.20	None	     0.30	     2.20	None	     0.00	     1.00
1774	08/11/2004	    11.30	    22.10	     3.40	    60.90	    95.30	    22.20	None	     0.30	     1.90	None	     0.00	     1.00
1775	09/11/2004	    14.30	    21.20	     6.90	    46.20	    82.40	    30.10	None	     1.30	     3.90	None	     0.00	     1.90
1776	10/11/2004	    12.60	    18.40	     8.40	    45.80	    62.80	    29.30	None	     1.80	     4.60	None	     0.00	     2.30
1777	11/11/2004	     9.30	    16.70	     4.60	    51.30	    66.60	    30.30	None	     1.00	     3.40	None	     0.00	     1.50
1778	12/11/2004	     8.80	    13.50	     3.30	    67.70	    91.50	    48.80	None	     1.80	     6.10	None	     2.90	     1.40
1779	13/11/2004	    12.90	    19.00	     7.90	    45.40	    76.50	    26.30	None	     1.50	     4.30	None	     0.80	     2.00
1780	14/11/2004	    11.00	    19.30	     2.60	    37.70	    72.20	    19.10	None	     1.00	     3.60	None	     0.00	     1.70
1781	15/11/2004	     6.60	    14.30	    -1.30	    43.30	    81.70	    24.20	None	     0.90	     3.10	None	     0.00	     1.20
1782	16/11/2004	     5.20	    18.20	    -4.00	    56.50	    92.20	    18.80	None	     0.20	     1.90	None	     0.00	     0.70
1783	17/11/2004	     6.90	    20.40	    -3.40	    59.70	    94.50	    17.90	None	     0.20	     2.10	None	     0.00	     0.80
1784	18/11/2004	     8.10	    20.70	    -1.80	    60.10	    99.90	    18.80	None	     0.30	     2.70	None	     0.00	     0.90
1785	19/11/2004	    14.10	    22.00	     8.00	    36.00	    52.50	    19.50	None	     1.00	     3.30	None	     0.00	     1.80
1786	20/11/2004	    11.20	    22.40	     2.30	    66.10	    97.50	    29.30	None	     0.40	     2.90	None	     0.00	     1.00
1787	21/11/2004	    11.20	    21.50	     2.40	    74.90	    99.90	    35.50	None	     0.30	     1.60	None	     0.00	     0.90
1788	22/11/2004	    12.50	    19.00	     5.60	    75.40	    99.50	    46.10	None	     0.30	     2.70	None	     0.00	     0.80
1789	23/11/2004	    10.70	    20.20	     4.40	    81.30	    99.90	    35.80	None	     0.30	     2.10	None	     0.00	     0.80
1790	24/11/2004	     9.50	    20.40	     2.70	    78.10	    99.90	    35.30	None	     0.20	     1.80	None	     0.00	     0.80
1791	25/11/2004	     9.40	    19.60	     2.60	    79.20	    99.90	    38.90	None	     0.30	     1.70	None	     0.00	     0.80
1792	26/11/2004	     9.30	    18.50	     3.30	    79.90	    99.90	    37.70	None	     0.20	     2.30	None	     0.00	     0.70
1793	27/11/2004	     8.70	    18.10	     1.80	    80.60	    99.90	    42.10	None	     0.30	     1.90	None	     0.00	     0.70
1794	28/11/2004	     9.80	    18.20	     5.10	    77.80	    97.30	    39.50	None	     0.20	     1.70	None	     0.00	     0.70
1795	29/11/2004	    11.90	    17.60	     6.10	    70.70	    97.30	    43.20	None	     0.50	     3.60	None	     0.00	     0.90
1796	30/11/2004	    11.70	    14.10	     9.40	    85.00	    97.30	    69.40	None	     0.60	     2.80	None	     0.10	     0.70
1797	01/12/2004	    10.20	    13.50	     3.40	    80.00	    90.80	    54.50	None	     1.20	     5.60	None	     1.50	     1.00
1798	02/12/2004	     8.60	    15.70	     3.30	    75.20	    98.50	    38.10	None	     0.40	     2.20	None	     0.00	     0.80
1799	03/12/2004	     9.80	    15.20	     5.80	    85.40	    99.10	    53.10	None	     1.00	     5.30	None	     2.10	     1.00
1800	04/12/2004	    10.10	    10.90	     9.40	    88.30	    95.10	    82.80	None	     2.10	     5.90	None	     1.50	     0.70
1801	05/12/2004	     9.60	    10.90	     8.00	    88.00	    95.10	    79.60	None	     1.90	     6.20	None	     0.00	     0.70
1802	06/12/2004	     9.80	    12.40	     8.50	    80.10	    88.70	    68.20	None	     2.20	     6.00	None	     0.70	     1.10
1803	07/12/2004	     9.20	    12.30	     6.90	    73.50	    82.10	    57.50	None	     1.80	     4.60	None	     2.20	     1.20
1804	08/12/2004	     9.50	    11.30	     8.10	    76.60	    89.10	    68.80	None	     2.00	     6.00	None	     6.00	     1.00
1805	09/12/2004	    10.10	    14.10	     7.30	    70.70	    88.40	    51.00	None	     1.40	     4.30	None	     0.90	     1.20
1806	10/12/2004	    11.70	    16.00	     5.40	    71.50	    90.50	    52.70	None	     1.40	     4.80	None	     0.00	     1.20
1807	11/12/2004	    10.10	    17.30	     3.10	    72.80	    99.90	    35.40	None	     1.00	     4.50	None	     0.00	     1.10
1808	12/12/2004	    11.10	    14.60	     9.00	    83.30	    94.80	    64.50	None	     0.90	     4.80	None	     0.10	     0.80
1809	13/12/2004	    11.00	    16.00	     6.60	    80.00	    96.50	    53.80	None	     0.90	     3.70	None	     0.10	     0.90
1810	14/12/2004	    10.10	    14.00	     6.10	    88.40	    99.80	    71.30	None	     0.80	     3.40	None	     0.00	     0.70
1811	15/12/2004	    10.80	    16.60	     6.20	    84.20	    99.90	    52.60	None	     1.00	     4.00	None	     0.80	     1.00
1812	16/12/2004	    12.00	    18.00	     6.60	    71.30	    91.60	    40.70	None	     1.00	     3.00	None	     0.00	     1.10
1813	17/12/2004	    10.50	    16.70	     4.00	    64.10	    99.90	    38.70	None	     1.00	     6.50	None	     0.00	     1.10
1814	18/12/2004	    14.40	    18.70	    10.90	    52.40	    62.10	    40.70	None	     2.30	     5.30	None	     0.00	     2.20
1815	19/12/2004	    10.80	    16.40	     3.70	    64.10	    99.90	    37.70	None	     1.40	     5.30	None	     0.00	     1.30
1816	20/12/2004	    11.80	    15.10	     8.10	    46.00	    55.60	    36.50	None	     2.30	     5.80	None	     0.00	     2.00
1817	21/12/2004	     6.90	    13.60	    -0.60	    64.00	    95.20	    35.30	None	     0.60	     2.50	None	     0.00	     0.70
1818	22/12/2004	     6.30	     6.90	     2.90	    79.50	    92.50	    73.00	None	     2.20	     6.70	None	     1.00	     0.70
1819	23/12/2004	     4.70	    14.60	    -1.20	    71.30	    99.90	    25.80	None	     0.30	     1.90	None	     0.00	     0.60
1820	24/12/2004	     5.10	    15.10	    -1.80	    62.90	    93.30	    26.80	None	     0.60	     3.10	None	     0.00	     0.80
1821	25/12/2004	     5.30	    14.40	    -2.30	    65.90	    99.90	    32.80	None	     1.80	     6.30	None	     0.00	     1.50
1822	26/12/2004	     5.60	     7.80	     4.30	    44.80	    49.30	    38.00	None	     3.60	     8.20	None	     0.00	     2.20
1823	27/12/2004	     4.50	     9.90	     1.10	    43.10	    52.40	    32.60	None	     2.60	     5.90	None	     0.00	     1.90
1824	28/12/2004	     7.20	    11.30	     2.80	    41.20	    58.00	    26.30	None	     3.00	     8.10	None	     0.00	     2.20
1825	29/12/2004	     9.10	    12.60	     5.40	    49.30	    64.90	    35.20	None	     3.30	     7.30	None	     0.00	     2.20
1826	30/12/2004	     5.80	    12.10	    -0.90	    61.40	    95.60	    43.70	None	     1.10	     3.80	None	     0.00	     1.00
1827	31/12/2004	     6.20	    18.30	    -2.00	    72.30	    99.90	    32.90	None	     0.40	     1.90	None	     0.00	     0.80
1828	01/01/2005	     8.90	    18.80	     1.50	    65.60	    93.90	    29.20	None	     0.90	     4.00	None	     0.00	     1.20
1829	02/01/2005	     9.70	    19.60	     2.20	    64.40	    98.40	    27.70	None	     0.90	     3.90	None	     0.00	     1.30
1830	03/01/2005	     5.60	    14.90	    -0.20	    82.00	    99.90	    43.40	None	     0.40	     2.00	None	     0.00	     0.70
1831	04/01/2005	     7.80	    14.60	     2.30	    84.70	    99.90	    44.30	None	     0.40	     2.90	None	     1.00	     0.70
1832	05/01/2005	     3.40	    14.10	    -1.00	    91.70	    99.90	    46.20	None	     0.20	     1.30	None	     0.00	     0.60
1833	06/01/2005	     5.10	    16.80	    -2.50	    74.40	    99.90	    30.00	None	     0.50	     2.40	None	     0.20	     0.80
1834	07/01/2005	     4.90	    16.30	    -2.60	    71.10	    99.90	    30.00	None	     0.50	     2.20	None	     0.00	     0.80
1835	08/01/2005	     3.90	    17.10	    -4.20	    67.50	    99.90	    23.60	None	     0.40	     2.40	None	     0.00	     0.80
1836	09/01/2005	     3.80	    13.70	    -3.90	    78.40	    99.30	    44.80	None	     0.60	     2.80	None	     0.00	     0.80
1837	10/01/2005	     6.10	    15.30	    -0.10	    77.10	    99.90	    39.50	None	     0.40	     2.70	None	     0.00	     0.80
1838	11/01/2005	     4.40	    15.60	    -1.20	    78.30	    99.90	    34.50	None	     0.40	     1.90	None	     0.00	     0.70
1839	12/01/2005	     7.00	    18.20	    -3.70	    58.90	    99.90	    19.80	None	     0.90	     4.20	None	     0.00	     1.40
1840	13/01/2005	    10.20	    17.30	     4.50	    56.60	    88.40	    37.10	None	     0.90	     3.90	None	     0.00	     1.20
1841	14/01/2005	     8.30	    18.90	     1.50	    72.40	    99.90	    33.40	None	     0.50	     2.20	None	     0.00	     0.90
1842	15/01/2005	     7.20	    17.20	     0.60	    73.10	    99.90	    34.90	None	     0.50	     2.70	None	     0.00	     0.90
1843	16/01/2005	     7.30	    16.40	    -0.10	    75.10	    96.70	    37.10	None	     0.40	     2.30	None	     0.00	     0.80
1844	17/01/2005	     7.90	    15.70	     1.40	    75.80	    98.90	    39.80	None	     0.60	     2.40	None	     0.00	     0.90
1845	18/01/2005	    10.20	    20.20	     0.20	    55.40	    99.90	    17.80	None	     1.80	     7.90	None	     0.00	     2.30
1846	19/01/2005	    11.00	    14.90	     5.60	    43.80	    56.10	    34.60	None	     3.70	     7.70	None	     0.00	     2.80
1847	20/01/2005	    13.00	    20.40	     6.70	    49.10	    69.30	    33.20	None	     1.50	     6.90	None	     0.00	     2.00
1848	21/01/2005	    12.30	    22.70	     2.50	    49.10	    90.60	    20.40	None	     1.00	     5.30	None	     0.00	     1.70
1849	22/01/2005	    11.10	    21.70	     3.30	    52.90	    99.90	    19.00	None	     0.70	     4.00	None	     0.00	     1.40
1850	23/01/2005	     8.10	    19.10	     2.30	    68.60	    99.90	    25.70	None	     0.60	     2.40	None	     0.10	     1.20
1851	24/01/2005	     9.70	    15.50	     4.20	    35.70	    51.10	    20.30	None	     2.00	     6.50	None	     0.00	     2.30
1852	25/01/2005	     3.70	     7.10	     1.10	    30.00	    42.00	    14.80	None	     3.60	     8.80	None	     0.00	     2.60
1853	26/01/2005	     1.50	     5.20	    -3.40	    34.40	    50.60	    19.80	None	     3.30	     7.10	None	     0.00	     2.00
1854	27/01/2005	    -1.00	     6.20	    -7.30	    35.90	    50.70	    23.20	None	     1.50	     5.30	None	     0.00	     1.30
1855	28/01/2005	     0.10	     6.90	    -8.80	    44.30	    69.00	    26.20	None	     1.50	     5.20	None	     0.00	     1.30
1856	29/01/2005	     7.20	    11.50	     3.80	    46.70	    57.60	    38.50	None	     3.00	     7.80	None	     0.00	     2.20
1857	30/01/2005	     4.70	    12.00	    -2.90	    51.50	    79.90	    22.10	None	     1.40	     5.00	None	     0.00	     1.60
1858	31/01/2005	     2.30	    13.00	    -6.30	    50.80	    77.20	    25.40	None	     0.50	     2.30	None	     0.00	     1.00
1859	01/02/2005	     5.60	    15.10	    -5.80	    53.90	    90.90	    26.70	None	     1.10	     4.70	None	     0.00	     1.50
1860	02/02/2005	     7.20	    16.50	    -1.10	    68.80	    98.90	    33.50	None	     0.60	     3.50	None	     0.00	     1.20
1861	03/02/2005	     7.20	    16.50	     0.50	    78.80	    99.90	    35.00	None	     0.60	     4.20	None	     0.00	     1.10
1862	04/02/2005	     6.20	    12.60	     0.60	    76.40	    99.90	    43.10	None	     0.60	     3.20	None	     0.00	     0.90
1863	05/02/2005	     4.00	     7.20	    -0.30	    92.80	    99.90	    84.40	None	     0.30	     1.90	None	     1.40	     0.50
1864	06/02/2005	     5.80	    12.50	    -0.30	    79.50	    99.90	    44.30	None	     0.70	     4.00	None	     0.00	     1.10
1865	07/02/2005	     6.40	    11.30	     2.70	    80.60	    95.20	    55.20	None	     1.50	     5.10	None	     8.40	     1.10
1866	08/02/2005	     8.00	    10.90	     5.50	    76.70	    92.40	    57.60	None	     2.10	     7.10	None	     0.10	     1.30
1867	09/02/2005	     8.30	    10.50	     6.90	    81.40	    89.20	    67.20	None	     2.20	     6.20	None	     0.30	     1.10
1868	10/02/2005	     8.90	    16.40	     2.40	    70.10	    97.10	    33.30	None	     0.80	     3.00	None	     0.00	     1.50
1869	11/02/2005	     7.00	    17.20	    -0.70	    71.00	    99.90	    28.80	None	     0.50	     2.60	None	     0.00	     1.30
1870	12/02/2005	    11.30	    21.20	     0.50	    49.20	    94.30	    18.90	None	     1.30	     5.40	None	     0.00	     2.30
1871	13/02/2005	    16.20	    22.80	     7.10	    30.20	    48.60	    20.80	None	     2.60	     7.70	None	     0.00	     3.70
1872	14/02/2005	    10.10	    13.50	     5.80	    33.10	    39.80	    27.80	None	     3.50	     9.30	None	     0.00	     3.30
1873	15/02/2005	     7.70	    11.70	     4.20	    42.70	    54.90	    34.80	None	     3.40	     8.90	None	     0.00	     2.70
1874	16/02/2005	     4.40	     9.60	     0.90	    40.40	    50.50	    28.40	None	     2.60	     6.90	None	     0.00	     2.30
1875	17/02/2005	     4.80	    12.30	    -0.10	    49.40	    84.50	    28.00	None	     1.50	     4.60	None	     0.00	     1.90
1876	18/02/2005	     3.70	    12.70	    -4.30	    61.10	    99.70	    22.50	None	     0.60	     2.90	None	     0.00	     1.40
1877	19/02/2005	     7.00	    14.90	    -2.40	    47.20	    82.40	    28.30	None	     2.20	     6.40	None	     0.00	     2.40
1878	20/02/2005	     9.90	    14.50	     5.60	    39.10	    48.70	    31.80	None	     2.60	     6.90	None	     0.00	     2.90
1879	21/02/2005	     6.70	     8.70	     0.20	    39.30	    52.70	    28.40	None	     1.60	     4.50	None	     0.00	     1.70
1880	22/02/2005	     5.70	    14.60	    -6.00	    40.90	    60.80	    27.70	None	     2.00	     6.70	None	     0.00	     2.40
1881	23/02/2005	    10.60	    15.50	     3.90	    47.50	    65.60	    35.10	None	     1.60	     5.90	None	     0.00	     2.10
1882	24/02/2005	     7.90	    16.30	    -0.40	    67.50	    95.40	    28.80	None	     1.20	     4.70	None	     0.30	     1.80
1883	25/02/2005	     3.60	     4.60	     2.40	    92.10	    96.90	    83.60	None	     1.70	     3.70	None	     1.40	     0.60
1884	26/02/2005	     5.30	    12.40	    -3.60	    62.40	    99.90	    27.40	None	     0.80	     4.60	None	     0.00	     1.60
1885	27/02/2005	     5.20	     9.70	     2.70	    70.20	    99.90	    41.80	None	     0.70	     3.10	None	     1.50	     1.00
1886	28/02/2005	     2.80	     4.30	     1.60	    78.30	    99.90	    59.70	None	     2.30	     6.50	None	     0.50	     0.90
1887	01/03/2005	     1.80	     4.60	    -0.50	    72.80	    87.90	    55.70	None	     3.10	     7.10	None	     0.40	     1.30
1888	02/03/2005	     6.00	    11.60	     1.80	    79.60	    99.90	    49.10	None	     0.80	     3.20	None	     0.60	     1.30
1889	03/03/2005	     7.60	    13.60	     0.10	    60.20	    99.90	    30.10	None	     1.10	     5.30	None	     0.00	     1.80
1890	04/03/2005	     4.70	     6.60	     2.20	    58.00	    82.40	    42.80	None	     2.40	     6.40	None	     0.40	     1.50
1891	05/03/2005	     7.60	    14.30	    -0.10	    38.70	    53.20	    27.70	None	     2.60	     6.40	None	     0.00	     3.00
1892	06/03/2005	     7.40	    13.80	     0.00	    48.60	    80.70	    33.10	None	     1.20	     5.80	None	     0.00	     1.90
1893	07/03/2005	     5.10	    13.10	    -1.10	    44.80	    70.10	    21.00	None	     1.40	     5.40	None	     0.00	     2.40
1894	08/03/2005	     5.30	    14.10	    -4.10	    57.20	    94.70	    21.40	None	     0.70	     3.10	None	     0.00	     1.90
1895	09/03/2005	     6.60	    17.10	    -2.40	    58.20	    98.90	    16.90	None	     0.70	     2.80	None	     0.00	     2.00
1896	10/03/2005	     9.00	    20.40	    -1.60	    59.20	    91.90	    18.60	None	     0.70	     3.30	None	     0.00	     2.30
1897	11/03/2005	     9.70	    18.90	     1.50	    69.30	    99.90	    24.90	None	     1.00	     4.30	None	     0.00	     2.30
1898	12/03/2005	    10.00	    14.60	     4.20	    74.50	    96.60	    49.90	None	     0.90	     3.40	None	     0.10	     1.50
1899	13/03/2005	    12.50	    21.30	     7.10	    76.70	    99.90	    33.00	None	     0.70	     4.50	None	     0.40	     2.00
1900	14/03/2005	    12.60	    21.20	     4.70	    68.30	    99.90	    35.40	None	     0.90	     4.30	None	     0.00	     2.40
1901	15/03/2005	    11.80	    15.60	     9.50	    85.60	    95.70	    55.10	None	     0.90	     2.90	None	     2.10	     1.30
1902	16/03/2005	    13.70	    20.70	     7.30	    60.00	    94.60	    28.60	None	     1.10	     4.20	None	     0.00	     2.50
1903	17/03/2005	    13.30	    22.90	     6.00	    57.50	    94.50	    24.40	None	     0.70	     3.40	None	     0.00	     2.60
1904	18/03/2005	    11.90	    20.10	     4.90	    57.70	    92.50	    31.20	None	     1.40	     5.50	None	     0.00	     2.90
1905	19/03/2005	    12.70	    21.80	     3.60	    62.30	    91.90	    32.40	None	     0.80	     3.70	None	     0.00	     2.50
1906	20/03/2005	    16.80	    28.20	     7.50	    61.60	    94.30	    24.90	None	     0.60	     3.40	None	     0.00	     2.70
1907	21/03/2005	    17.60	    25.10	    12.50	    67.70	    92.40	    35.70	None	     1.00	     4.00	None	     0.00	     2.60
1908	22/03/2005	    17.70	    26.00	     9.90	    59.50	    99.80	    29.10	None	     1.00	     4.20	None	     0.00	     2.90
1909	23/03/2005	    15.50	    23.00	     9.90	    75.20	    99.60	    44.80	None	     0.90	     5.90	None	     4.40	     2.40
1910	24/03/2005	    16.90	    25.10	    10.90	    62.60	    99.60	    22.30	None	     0.90	     4.20	None	     0.00	     3.30
1911	25/03/2005	    15.30	    24.20	     9.70	    68.60	    92.90	    34.10	None	     1.10	     4.10	None	     0.00	     3.10
1912	26/03/2005	    15.40	    23.30	    10.20	    61.40	    93.00	    25.90	None	     1.20	     6.90	None	     1.40	     2.80
1913	27/03/2005	    14.50	    20.10	     8.20	    49.80	    88.70	    26.40	None	     1.40	     6.30	None	     0.00	     3.10
1914	28/03/2005	    15.00	    19.40	     9.80	    51.10	    66.90	    39.20	None	     1.40	     4.30	None	     0.00	     2.60
1915	29/03/2005	    16.80	    21.90	    11.30	    53.90	    82.00	    34.90	None	     1.30	     5.00	None	     0.00	     3.00
1916	30/03/2005	    18.30	    24.60	    11.80	    46.10	    72.80	    28.20	None	     2.00	     5.00	None	     0.00	     4.20
1917	31/03/2005	    17.50	    26.60	     9.30	    47.10	    74.70	    25.50	None	     0.90	     4.70	None	     0.00	     3.40
1918	01/04/2005	    13.30	    20.00	     7.10	    58.90	    89.60	    36.60	None	     1.30	     4.80	None	     0.00	     2.90
1919	02/04/2005	    13.70	    19.20	     9.20	    70.70	    98.10	    42.50	None	     1.00	     3.50	None	     6.00	     2.50
1920	03/04/2005	    12.70	    17.20	     9.80	    82.20	    99.60	    48.90	None	     0.50	     4.40	None	    10.70	     1.80
1921	04/04/2005	    13.50	    18.90	     7.80	    78.20	    99.70	    45.20	None	     0.60	     3.40	None	     2.20	     2.70
1922	05/04/2005	    13.80	    20.10	     8.20	    73.50	    99.40	    40.80	None	     0.70	     3.10	None	     0.00	     2.50
1923	06/04/2005	    13.90	    20.90	     8.90	    67.90	    98.70	    37.20	None	     0.80	     3.40	None	     0.00	     2.90
1924	07/04/2005	    13.70	    22.70	     6.20	    69.00	    99.90	    31.00	None	     0.40	     2.30	None	     0.00	     2.30
1925	08/04/2005	    15.30	    26.10	    10.30	    75.00	    98.10	    27.30	None	     1.10	     5.80	None	    15.20	     3.00
1926	09/04/2005	    10.50	    15.30	     4.90	    35.10	    61.70	    23.80	None	     2.80	     5.90	None	     0.10	     4.00
1927	10/04/2005	    10.60	    19.60	     2.50	    30.20	    40.60	    20.80	None	     2.60	     6.70	None	     0.00	     4.70
1928	11/04/2005	    13.10	    20.70	     6.30	    37.10	    49.40	    24.80	None	     1.90	     4.70	None	     0.00	     4.10
1929	12/04/2005	    13.70	    22.20	     6.10	    50.10	    92.40	    24.80	None	     0.80	     2.60	None	     0.00	     3.40
1930	13/04/2005	    14.80	    25.00	     4.40	    55.70	    98.90	    21.80	None	     0.80	     4.00	None	     0.00	     3.60
1931	14/04/2005	    16.70	    26.20	     6.30	    52.30	    95.40	    20.10	None	     0.60	     3.10	None	     0.00	     3.50
1932	15/04/2005	    14.10	    18.10	    10.30	    41.20	    73.20	    21.20	None	     1.80	     6.30	None	     0.00	     4.00
1933	16/04/2005	    13.10	    18.40	     8.60	    36.50	    54.10	    24.50	None	     2.20	     5.80	None	     0.00	     4.30
1934	17/04/2005	    17.30	    24.80	     8.10	    38.80	    48.20	    30.50	None	     1.70	     5.60	None	     0.00	     4.40
1935	18/04/2005	    19.40	    24.60	    14.90	    45.30	    65.40	    34.10	None	     1.60	     6.00	None	     0.00	     4.20
1936	19/04/2005	    17.60	    24.40	    11.50	    38.50	    51.20	    25.50	None	     1.70	     5.30	None	     0.00	     4.60
1937	20/04/2005	    17.20	    24.70	    12.30	    45.30	    58.10	    30.90	None	     1.30	     4.00	None	     0.00	     4.00
1938	21/04/2005	    19.70	    28.10	    12.70	    48.30	    77.20	    30.80	None	     1.40	     4.50	None	     0.00	     4.50
1939	22/04/2005	    19.70	    29.70	    10.60	    53.10	    91.80	    24.70	None	     0.80	     3.60	None	     0.00	     4.10
1940	23/04/2005	    18.80	    28.00	     8.00	    55.50	    98.60	    24.10	None	     0.60	     3.30	None	     0.00	     3.40
1941	24/04/2005	    19.80	    27.80	    11.90	    42.00	    97.00	    19.70	None	     1.10	     4.10	None	     0.00	     4.00
1942	25/04/2005	    18.30	    28.30	    11.30	    41.70	    58.00	    20.90	None	     1.00	     4.70	None	     0.00	     4.50
1943	26/04/2005	    17.10	    27.30	     6.10	    49.00	    96.60	    21.90	None	     0.70	     3.50	None	     0.00	     4.00
1944	27/04/2005	    16.90	    28.50	     6.70	    49.90	    93.30	    19.20	None	     0.50	     3.10	None	     0.00	     3.40
1945	28/04/2005	    18.30	    29.30	     6.60	    47.10	    89.90	    18.90	None	     0.60	     3.00	None	     0.00	     4.10
1946	29/04/2005	    18.30	    28.30	     7.30	    48.00	    91.60	    19.30	None	     0.80	     4.20	None	     0.00	     4.20
1947	30/04/2005	    19.20	    29.20	     8.10	    50.20	    93.40	    23.90	None	     0.80	     3.70	None	     0.00	     4.20
1948	01/05/2005	    20.30	    30.50	    10.00	    60.70	    97.40	    30.40	None	     0.70	     3.10	None	     0.00	     4.00
1949	02/05/2005	    18.30	    22.10	    14.20	    76.00	    98.10	    60.60	None	     0.40	     2.40	None	     0.10	     1.30
1950	03/05/2005	    23.30	    33.30	    15.50	    54.00	    90.80	    23.30	None	     0.50	     2.30	None	     0.00	     4.10
1951	04/05/2005	    21.70	    30.40	    14.90	    59.50	    88.50	    35.80	None	     0.80	     3.00	None	     0.00	     3.90
1952	05/05/2005	    17.60	    24.10	     9.90	    68.40	    98.90	    35.90	None	     0.90	     4.20	None	     1.00	     3.10
1953	06/05/2005	    17.70	    28.20	     7.80	    60.00	    99.90	    22.50	None	     0.70	     4.00	None	     0.00	     4.30
1954	07/05/2005	    20.00	    32.20	     7.20	    46.00	    97.80	    15.00	None	     0.70	     4.30	None	     0.00	     4.50
1955	08/05/2005	    22.30	    33.90	    10.30	    44.80	    83.90	    16.20	None	     0.60	     3.30	None	     0.00	     4.40
1956	09/05/2005	    22.80	    33.70	    13.00	    49.10	    87.10	    22.80	None	     0.80	     3.70	None	     0.20	     4.10
1957	10/05/2005	    23.70	    34.60	    11.10	    39.40	    93.20	    13.80	None	     0.70	     3.60	None	     0.00	     4.80
1958	11/05/2005	    20.80	    26.90	    13.30	    55.70	    95.80	    28.90	None	     1.30	     4.20	None	     0.00	     4.70
1959	12/05/2005	    18.80	    28.20	    10.90	    69.70	    98.90	    27.50	None	     0.60	     3.60	None	     0.00	     3.60
1960	13/05/2005	    19.30	    26.80	    12.20	    60.20	    95.20	    32.60	None	     0.90	     4.10	None	     0.40	     3.30
1961	14/05/2005	    19.10	    28.80	     9.50	    45.40	    83.50	    20.20	None	     0.70	     2.80	None	     0.00	     4.60
1962	15/05/2005	    19.30	    30.30	     9.00	    46.70	    87.30	    21.00	None	     0.70	     4.70	None	     0.00	     4.50
1963	16/05/2005	    17.70	    28.10	    10.00	    52.60	    82.80	    26.10	None	     1.00	     4.30	None	     0.70	     3.90
1964	17/05/2005	    17.10	    23.00	    11.20	    46.80	    68.30	    32.40	None	     1.60	     4.60	None	     0.00	     4.30
1965	18/05/2005	    19.00	    28.30	     9.00	    43.50	    75.40	    22.20	None	     1.00	     4.10	None	     0.00	     4.90
1966	19/05/2005	    20.30	    30.90	     7.10	    47.70	    96.40	    20.80	None	     0.70	     3.50	None	     0.00	     4.70
1967	20/05/2005	    21.00	    31.80	     7.40	    42.90	    88.20	    17.50	None	     0.80	     3.90	None	     0.00	     5.00
1968	21/05/2005	    22.00	    34.80	     8.80	    44.30	    81.40	    16.80	None	     0.50	     3.20	None	     0.00	     4.20
1969	22/05/2005	    24.30	    33.10	    13.70	    43.10	    88.20	    20.40	None	     0.90	     3.40	None	     0.00	     5.00
1970	23/05/2005	    20.50	    27.60	    13.10	    53.80	    96.50	    25.30	None	     1.10	     4.00	None	     0.00	     4.90
1971	24/05/2005	    18.90	    27.60	     8.80	    53.40	    99.90	    24.40	None	     0.80	     3.10	None	     0.00	     4.40
1972	25/05/2005	    20.50	    30.40	     8.50	    49.20	    90.50	    19.90	None	     0.70	     3.20	None	     0.00	     4.60
1973	26/05/2005	    21.30	    31.30	     9.10	    43.20	    98.80	    11.60	None	     0.80	     3.30	None	     0.00	     4.90
1974	27/05/2005	    21.40	    31.10	     8.40	    40.00	    80.00	    19.40	None	     0.80	     3.40	None	     0.00	     4.90
1975	28/05/2005	    21.60	    30.30	    10.80	    46.60	    82.20	    25.20	None	     0.90	     3.90	None	     0.00	     4.80
1976	29/05/2005	    22.20	    31.10	    12.10	    50.60	    88.00	    27.30	None	     0.60	     2.90	None	     0.00	     4.00
1977	30/05/2005	    22.20	    29.90	    14.90	    51.80	    74.70	    32.50	None	     0.70	     3.10	None	     0.00	     3.30
1978	31/05/2005	    20.50	    24.10	    16.70	    66.60	    93.00	    52.70	None	     0.80	     3.10	None	     0.70	     2.50
1979	01/06/2005	    21.20	    27.70	    14.20	    53.10	    90.50	    30.00	None	     1.00	     4.30	None	     0.00	     4.80
1980	02/06/2005	    22.60	    32.40	    12.80	    51.30	    85.40	    27.10	None	     0.70	     3.40	None	     0.00	     4.80
1981	03/06/2005	    24.10	    35.30	    12.50	    51.00	    87.40	    24.60	None	     0.70	     4.30	None	     0.00	     5.00
1982	04/06/2005	    24.40	    33.70	    14.30	    55.80	    91.70	    30.20	None	     0.80	     3.20	None	     0.00	     4.90
1983	05/06/2005	    23.50	    30.70	    15.30	    59.50	    98.50	    36.10	None	     0.90	     3.10	None	     0.00	     4.80
1984	06/06/2005	    23.30	    32.40	    14.80	    58.70	    98.40	    29.10	None	     0.90	     3.90	None	     0.00	     4.90
1985	07/06/2005	    21.40	    28.30	    14.30	    55.70	    90.00	    31.60	None	     0.90	     3.50	None	     0.10	     4.70
1986	08/06/2005	    22.10	    31.80	    10.10	    49.40	    97.80	    20.30	None	     0.60	     3.30	None	     0.00	     4.80
1987	09/06/2005	    22.90	    30.50	    14.00	    54.40	    88.70	    30.80	None	     0.80	     4.00	None	     0.00	     4.90
1988	10/06/2005	    23.00	    31.10	    14.00	    51.30	    92.30	    28.30	None	     0.70	     3.80	None	     0.00	     4.30
1989	11/06/2005	    23.80	    32.70	    15.00	    48.50	    91.50	    23.60	None	     0.80	     3.60	None	     0.00	     4.50
1990	12/06/2005	    24.60	    34.70	    15.90	    52.00	    97.40	    26.90	None	     0.80	     3.50	None	     0.90	     4.40
1991	13/06/2005	    22.90	    32.80	    15.10	    56.80	    84.20	    29.50	None	     0.50	     5.90	None	     8.30	     4.10
1992	14/06/2005	    23.80	    31.20	    15.30	    41.70	    79.70	    24.70	None	     0.70	     2.90	None	     0.00	     4.90
1993	15/06/2005	    24.70	    35.30	    13.90	    50.80	    92.30	    19.90	None	     0.70	     3.60	None	     0.00	     5.20
1994	16/06/2005	    25.30	    35.80	    13.50	    48.00	    94.30	    24.10	None	     0.70	     3.90	None	     0.00	     5.00
1995	17/06/2005	    24.10	    31.30	    15.90	    49.90	    79.70	    34.00	None	     0.70	     3.70	None	     0.00	     5.00
1996	18/06/2005	    24.30	    32.10	    14.00	    53.30	    98.00	    28.70	None	     0.70	     3.30	None	     0.00	     5.10
1997	19/06/2005	    25.70	    34.60	    14.00	    47.40	    92.40	    24.60	None	     0.70	     3.90	None	     0.00	     5.20
1998	20/06/2005	    26.70	    36.80	    15.20	    46.30	    92.30	    23.40	None	     0.60	     3.70	None	     0.00	     5.10
1999	21/06/2005	    27.40	    36.10	    17.30	    44.20	    72.30	    28.10	None	     0.70	     3.30	None	     0.00	     4.70
2000	22/06/2005	    27.70	    35.30	    18.70	    46.50	    79.30	    28.10	None	     1.00	     4.60	None	     0.00	     5.10
2001	23/06/2005	    26.80	    36.10	    18.00	    50.80	    85.10	    30.00	None	     0.60	     3.50	None	     0.00	     4.00
2002	24/06/2005	    27.10	    36.90	    17.50	    52.60	    88.00	    26.00	None	     0.70	     3.70	None	     0.00	     5.30
2003	25/06/2005	    26.50	    34.90	    16.20	    57.20	    91.20	    32.50	None	     0.80	     3.30	None	     0.00	     5.30
2004	26/06/2005	    26.80	    34.50	    17.40	    53.40	    94.80	    31.60	None	     1.10	     3.60	None	     0.00	     5.30
2005	27/06/2005	    26.00	    32.90	    19.30	    59.20	    71.20	    39.80	None	     0.60	     4.10	None	     0.00	     3.30
2006	28/06/2005	    28.20	    34.90	    20.90	    53.90	    83.90	    37.40	None	     0.80	     3.50	None	     0.00	     4.10
2007	29/06/2005	    27.60	    38.00	    18.00	    43.30	    95.10	    19.10	None	     0.60	     2.90	None	     0.00	     5.30
2008	30/06/2005	    27.40	    38.40	    15.80	    42.20	    66.80	    20.50	None	     0.70	     4.10	None	     0.00	     5.50
2009	01/07/2005	    25.90	    33.30	    16.40	    62.90	    90.30	    40.00	None	     1.00	     3.50	None	     0.00	     5.20
2010	02/07/2005	    25.80	    33.00	    18.80	    63.30	    97.60	    36.70	None	     0.90	     3.60	None	     0.00	     5.00
2011	03/07/2005	    27.30	    36.90	    15.00	    50.00	    98.10	    22.40	None	     0.90	     3.60	None	     0.00	     5.50
2012	04/07/2005	    26.50	    36.10	    17.30	    52.40	    78.50	    29.80	None	     0.50	     3.50	None	     0.00	     3.60
2013	05/07/2005	    26.50	    34.00	    20.50	    66.10	    89.30	    38.90	None	     1.00	     3.50	None	     0.00	     4.80
2014	06/07/2005	    26.40	    33.00	    21.60	    58.70	    84.30	    36.90	None	     0.90	     3.30	None	     0.00	     4.60
2015	07/07/2005	    25.50	    33.20	    16.30	    54.00	    95.90	    33.60	None	     1.00	     3.60	None	     0.00	     5.00
2016	08/07/2005	    23.10	    28.50	    18.40	    74.30	    98.10	    52.30	None	     1.10	     4.10	None	     0.00	     4.00
2017	09/07/2005	    24.30	    30.40	    18.40	    64.50	    94.90	    41.80	None	     0.90	     3.50	None	     0.00	     4.50
2018	10/07/2005	    23.70	    31.50	    17.50	    67.70	    95.10	    42.70	None	     1.00	     3.50	None	     0.00	     4.20
2019	11/07/2005	    24.70	    33.70	    16.20	    58.00	    99.00	    30.50	None	     0.60	     3.40	None	     0.00	     5.00
2020	12/07/2005	    25.80	    36.20	    12.60	    43.30	    88.00	    20.50	None	     0.90	     4.20	None	     0.00	     5.30
2021	13/07/2005	    27.60	    36.80	    16.20	    37.50	    69.40	    22.70	None	     0.80	     3.60	None	     0.00	     5.30
2022	14/07/2005	    26.60	    35.50	    15.30	    44.00	    92.20	    24.20	None	     0.80	     3.30	None	     0.00	     5.00
2023	15/07/2005	    28.70	    40.00	    17.10	    47.00	    83.70	    23.40	None	     0.60	     3.00	None	     0.00	     5.00
2024	16/07/2005	    31.10	    43.70	    19.20	    54.30	    92.20	    21.80	None	     0.30	     2.80	None	     0.00	     4.70
2025	17/07/2005	    31.80	    43.10	    21.50	    53.00	    89.60	    20.40	None	     0.50	     3.50	None	     0.00	     4.60
2026	18/07/2005	    30.20	    39.60	    20.00	    33.70	    66.70	    18.60	None	     1.30	     3.80	None	     0.50	     6.30
2027	19/07/2005	    26.80	    34.00	    17.40	    52.40	    92.10	    32.80	None	     1.00	     3.70	None	     0.00	     5.20
2028	20/07/2005	    26.30	    34.40	    15.60	    51.90	    96.70	    25.80	None	     0.80	     3.50	None	     0.00	     4.90
2029	21/07/2005	    27.30	    37.40	    15.60	    47.90	    90.30	    22.60	None	     0.80	     3.70	None	     0.00	     5.20
2030	22/07/2005	    27.70	    41.60	    15.90	    55.50	    95.70	    15.50	None	     0.80	     3.90	None	     0.00	     5.60
2031	23/07/2005	    27.20	    38.90	    16.90	    57.40	    98.50	    20.60	None	     0.50	     3.60	None	     0.00	     4.50
2032	24/07/2005	    28.80	    40.60	    16.90	    46.90	    93.00	    16.20	None	     0.60	     4.00	None	     0.00	     5.20
2033	25/07/2005	    28.90	    40.30	    17.20	    47.50	    79.50	    18.70	None	     0.60	     4.70	None	     0.00	     5.10
2034	26/07/2005	    29.80	    38.30	    20.80	    44.70	    78.20	    26.40	None	     1.00	     4.30	None	     0.00	     5.60
2035	27/07/2005	    27.70	    39.00	    16.40	    55.00	    97.20	    21.60	None	     0.60	     3.40	None	     0.00	     5.00
2036	28/07/2005	    28.50	    38.20	    18.10	    51.00	    94.70	    25.40	None	     0.80	     3.70	None	     0.00	     4.90
2037	29/07/2005	    29.00	    38.20	    22.00	    40.80	    57.70	    23.90	None	     0.80	     2.90	None	     0.00	     5.40
2038	30/07/2005	    28.90	    37.70	    21.40	    40.30	    89.30	    22.60	None	     1.10	     3.60	None	     0.00	     5.60
2039	31/07/2005	    24.80	    32.60	    18.30	    65.90	    98.20	    38.80	None	     1.00	     3.70	None	     0.00	     4.10
2040	01/08/2005	    24.70	    33.40	    17.60	    63.90	    88.80	    36.30	None	     0.70	     3.70	None	     0.00	     3.50
2041	02/08/2005	    23.80	    30.40	    19.30	    71.40	    96.80	    44.10	None	     1.00	     3.60	None	     1.80	     4.00
2042	03/08/2005	    24.10	    33.40	    17.30	    65.90	    99.60	    29.90	None	     0.60	     3.70	None	     0.00	     4.60
2043	04/08/2005	    23.70	    33.10	    14.00	    56.60	    98.20	    25.00	None	     0.60	     3.40	None	     0.00	     4.50
2044	05/08/2005	    24.50	    34.70	    13.10	    51.30	    95.70	    21.20	None	     0.60	     3.20	None	     0.00	     4.60
2045	06/08/2005	    25.50	    37.40	    14.10	    48.60	    89.70	    19.80	None	     0.50	     3.50	None	     0.00	     4.40
2046	07/08/2005	    28.30	    42.50	    14.40	    46.00	    87.40	    15.60	None	     0.60	     3.50	None	     0.00	     4.70
2047	08/08/2005	    27.00	    37.10	    18.00	    50.30	    85.20	    32.40	None	     0.60	     4.90	None	     0.00	     3.50
2048	09/08/2005	    26.30	    32.90	    19.20	    63.40	    90.20	    41.40	None	     0.70	     4.20	None	     0.50	     3.20
2049	10/08/2005	    29.00	    37.40	    21.70	    50.90	    92.90	    24.90	None	     0.90	     3.30	None	     0.00	     4.60
2050	11/08/2005	    27.10	    35.10	    21.00	    44.90	    67.20	    27.70	None	     0.90	     3.80	None	     0.00	     4.90
2051	12/08/2005	    24.70	    32.40	    17.00	    65.30	    95.00	    39.10	None	     0.60	     3.30	None	     0.00	     4.10
2052	13/08/2005	    25.00	    34.90	    15.10	    56.00	    98.90	    22.50	None	     0.50	     3.00	None	     0.00	     4.30
2053	14/08/2005	    25.70	    36.90	    13.40	    46.50	    95.00	    16.70	None	     0.50	     2.90	None	     0.00	     4.30
2054	15/08/2005	    25.30	    34.00	    15.00	    54.00	    84.30	    25.50	None	     0.90	     3.40	None	     0.00	     4.50
2055	16/08/2005	    24.60	    32.20	    17.40	    64.90	    94.40	    34.30	None	     0.60	     3.10	None	     0.00	     3.40
2056	17/08/2005	    22.60	    31.10	    16.80	    79.70	    98.20	    33.30	None	     0.40	     3.00	None	     1.80	     2.40
2057	18/08/2005	    27.20	    35.70	    19.00	    64.20	    98.80	    29.50	None	     0.90	     3.10	None	     0.00	     4.50
2058	19/08/2005	    25.50	    33.70	    21.00	    69.00	    95.10	    34.80	None	     0.60	     3.90	None	     0.30	     3.40
2059	20/08/2005	    25.10	    32.30	    20.20	    69.40	    97.30	    37.40	None	     0.70	     3.80	None	     0.30	     3.90
2060	21/08/2005	    22.60	    31.30	    13.90	    46.00	    82.40	    17.40	None	     0.90	     3.20	None	     0.00	     4.50
2061	22/08/2005	    21.80	    33.40	    10.10	    52.60	    97.70	    13.60	None	     0.60	     3.10	None	     0.00	     4.00
2062	23/08/2005	    23.10	    34.90	    12.10	    57.70	    97.30	    20.50	None	     0.50	     3.50	None	     0.00	     3.90
2063	24/08/2005	    24.80	    37.50	    13.60	    58.30	    98.10	    19.00	None	     0.60	     4.60	None	     0.00	     4.20
2064	25/08/2005	    26.10	    39.30	    14.20	    52.60	    98.10	    16.00	None	     0.40	     3.60	None	     0.00	     4.00
2065	26/08/2005	    25.40	    35.60	    14.60	    57.60	    88.60	    29.30	None	     0.70	     3.40	None	     0.00	     4.10
2066	27/08/2005	    26.80	    39.70	    15.10	    57.30	    98.20	    17.00	None	     0.40	     3.70	None	     0.00	     3.60
2067	28/08/2005	    25.30	    35.60	    16.50	    64.90	    95.70	    30.60	None	     0.80	     3.90	None	     0.00	     4.20
2068	29/08/2005	    24.60	    31.80	    19.20	    67.70	    95.50	    37.60	None	     0.70	     3.10	None	     0.00	     2.70
2069	30/08/2005	    24.60	    33.90	    15.70	    61.60	    97.30	    31.00	None	     0.60	     3.20	None	     0.00	     3.90
2070	31/08/2005	    24.60	    34.00	    16.30	    66.40	    96.50	    33.40	None	     0.80	     3.40	None	     0.00	     3.90
2071	01/09/2005	    24.40	    32.80	    16.40	    64.20	    98.20	    29.40	None	     0.80	     3.30	None	     0.00	     3.90
2072	02/09/2005	    24.20	    34.20	    14.50	    57.90	    98.80	    24.10	None	     0.60	     3.20	None	     0.00	     3.80
2073	03/09/2005	    25.30	    35.70	    16.40	    56.80	    94.20	    24.30	None	     0.60	     3.00	None	     0.00	     3.90
2074	04/09/2005	    26.40	    39.10	    14.20	    53.10	    86.50	    20.80	None	     0.50	     3.10	None	     0.00	     3.80
2075	05/09/2005	    27.90	    37.30	    17.60	    41.10	    91.90	    13.50	None	     0.90	     3.90	None	     0.00	     4.30
2076	06/09/2005	    24.80	    30.60	    17.30	    36.00	    93.60	    27.00	None	     1.10	     3.30	None	     0.80	     3.90
2077	07/09/2005	    18.40	    24.80	    13.50	    74.00	    98.60	    40.10	None	     0.60	     2.90	None	    14.90	     2.50
2078	08/09/2005	    19.90	    29.10	    13.10	    60.70	    98.10	    29.20	None	     0.60	     3.20	None	     0.00	     2.80
2079	09/09/2005	    22.90	    33.60	    12.70	    57.90	    98.90	    21.90	None	     0.40	     2.20	None	     0.00	     3.30
2080	10/09/2005	    23.30	    32.70	    14.50	    47.40	    96.30	    20.50	None	     0.70	     3.00	None	     0.00	     3.60
2081	11/09/2005	    21.90	    30.70	    12.30	    38.80	    75.00	    22.30	None	     0.70	     2.50	None	     0.00	     3.50
2082	12/09/2005	    20.40	    30.90	    12.20	    59.20	    87.90	    28.70	None	     0.80	     4.70	None	     0.00	     3.40
2083	13/09/2005	    20.20	    27.60	    13.80	    66.30	    97.80	    34.60	None	     0.50	     3.30	None	     0.00	     2.80
2084	14/09/2005	    20.70	    29.70	    12.30	    69.30	    98.80	    30.80	None	     0.60	     3.10	None	     0.00	     3.20
2085	15/09/2005	    22.50	    33.50	    12.80	    63.40	    99.00	    24.40	None	     0.30	     2.10	None	     0.00	     2.80
2086	16/09/2005	    24.60	    36.90	    13.50	    51.50	    97.20	    19.50	None	     0.50	     2.90	None	     0.00	     3.00
2087	17/09/2005	    19.50	    26.60	    15.30	    69.30	    98.10	    45.00	None	     0.80	     5.30	None	     5.30	     2.10
2088	18/09/2005	    15.60	    22.20	     9.20	    59.50	    98.20	    30.30	None	     1.00	     3.60	None	     2.50	     3.00
2089	19/09/2005	    16.70	    28.00	     5.40	    59.60	    99.90	    16.40	None	     0.30	     3.00	None	     0.00	     2.60
2090	20/09/2005	    18.70	    31.90	     7.10	    63.10	    99.90	    15.70	None	     0.30	     1.90	None	     0.00	     2.70
2091	21/09/2005	    19.40	    31.30	     9.30	    66.50	    99.60	    22.20	None	     0.40	     2.40	None	     0.00	     2.70
2092	22/09/2005	    19.50	    30.60	    10.10	    69.80	    98.90	    30.80	None	     0.40	     2.70	None	     0.00	     2.50
2093	23/09/2005	    19.40	    27.10	    12.30	    73.00	    98.10	    36.30	None	     0.30	     2.10	None	     0.00	     1.80
2094	24/09/2005	    22.00	    32.10	    15.30	    68.20	    97.60	    26.20	None	     0.50	     3.00	None	     0.00	     2.80
2095	25/09/2005	    21.40	    33.80	    12.20	    64.10	    98.10	    22.80	None	     0.40	     2.70	None	    12.40	     2.60
2096	26/09/2005	    19.50	    26.90	    14.30	    70.00	    92.20	    37.80	None	     0.50	     2.70	None	     0.20	     2.50
2097	27/09/2005	    19.60	    27.20	    13.00	    70.00	    98.50	    34.30	None	     0.50	     3.10	None	     0.00	     2.50
2098	28/09/2005	    19.40	    27.80	    12.50	    74.00	    98.80	    37.30	None	     0.60	     3.10	None	     0.00	     2.30
2099	29/09/2005	    20.70	    32.40	    12.00	    70.40	    98.10	    23.30	None	     0.30	     2.90	None	     0.00	     2.50
2100	30/09/2005	    21.00	    31.40	    14.60	    74.10	    97.30	    28.00	None	     0.40	     3.10	None	     0.00	     2.40
2101	01/10/2005	    21.20	    32.50	    13.30	    70.70	    98.10	    27.10	None	     0.40	     3.10	None	     0.00	     2.70
2102	02/10/2005	    19.60	    26.50	    14.20	    68.70	    96.70	    41.20	None	     0.50	     3.20	None	     0.00	     2.10
2103	03/10/2005	    17.60	    25.80	    10.30	    55.50	    93.20	    25.40	None	     0.60	     3.00	None	     0.00	     2.40
2104	04/10/2005	    15.90	    27.00	     6.70	    66.90	    99.00	    19.00	None	     0.40	     2.70	None	     0.00	     2.40
2105	05/10/2005	    17.20	    28.50	     7.00	    66.50	    99.60	    20.90	None	     0.30	     2.70	None	     0.00	     2.20
2106	06/10/2005	    17.30	    27.10	     8.50	    70.40	    98.80	    30.30	None	     0.50	     3.30	None	     0.00	     2.20
2107	07/10/2005	    17.80	    24.60	    12.50	    73.30	    97.30	    38.90	None	     0.60	     3.30	None	     0.00	     1.90
2108	08/10/2005	    16.50	    26.30	     9.20	    73.30	    99.80	    32.20	None	     0.30	     1.90	None	     0.00	     1.70
2109	09/10/2005	    18.30	    28.80	     8.80	    68.90	    98.80	    23.60	None	     0.50	     3.50	None	     0.00	     2.30
2110	10/10/2005	    19.00	    27.30	    13.30	    73.40	    98.00	    35.20	None	     0.50	     2.90	None	     0.00	     2.00
2111	11/10/2005	    18.70	    23.20	    14.90	    71.40	    95.70	    50.00	None	     0.80	     3.10	None	     2.10	     2.10
2112	12/10/2005	    19.50	    26.40	    15.10	    77.60	    97.30	    41.90	None	     0.20	     2.00	None	     0.50	     1.70
2113	13/10/2005	    16.60	    23.10	    11.40	    57.50	    96.40	    26.90	None	     0.70	     2.90	None	     1.50	     2.30
2114	14/10/2005	    14.90	    22.00	     8.60	    60.20	    92.70	    28.80	None	     0.50	     2.80	None	     0.00	     1.80
2115	15/10/2005	    16.30	    25.50	     9.20	    64.90	    96.10	    27.30	None	     0.30	     2.40	None	     0.00	     1.70
2116	16/10/2005	    16.50	    24.80	     7.30	    75.20	    98.90	    42.30	None	     0.20	     1.30	None	     0.00	     1.60
2117	17/10/2005	    17.90	    22.00	    13.30	    80.40	    98.00	    58.20	None	     0.10	     1.10	None	     0.00	     1.00
2118	18/10/2005	    17.10	    21.00	    15.10	    91.10	    98.20	    66.90	None	     0.10	     1.30	None	     3.00	     0.80
2119	19/10/2005	    18.50	    27.40	    12.80	    72.90	    98.20	    32.10	None	     0.20	     1.90	None	     0.00	     1.70
2120	20/10/2005	    17.20	    27.40	     9.60	    72.60	    98.50	    29.30	None	     0.20	     2.00	None	     0.00	     1.70
2121	21/10/2005	    18.90	    28.30	    10.60	    58.20	    98.10	    24.30	None	     0.60	     2.90	None	     0.00	     2.10
2122	22/10/2005	    17.60	    29.00	     8.90	    61.00	    97.00	    23.40	None	     0.20	     1.70	None	     0.00	     1.60
2123	23/10/2005	    18.10	    23.10	    13.20	    54.80	    90.60	    35.20	None	     1.00	     3.10	None	     0.00	     2.10
2124	24/10/2005	    16.50	    26.90	     7.70	    68.30	    98.60	    27.00	None	     0.30	     3.60	None	     0.00	     1.70
2125	25/10/2005	    15.20	    26.80	     7.10	    76.90	    99.60	    27.40	None	     0.30	     2.10	None	     0.00	     1.50
2126	26/10/2005	    15.30	    23.50	     8.00	    76.50	    99.10	    40.60	None	     0.60	     3.40	None	     0.00	     1.60
2127	27/10/2005	    17.10	    29.20	     8.30	    73.90	    99.10	    29.50	None	     0.30	     2.60	None	     0.00	     1.60
2128	28/10/2005	    18.90	    25.30	    13.20	    71.00	    96.00	    37.30	None	     0.40	     2.90	None	     0.80	     1.20
2129	29/10/2005	    20.10	    28.90	    11.80	    68.10	    98.40	    31.20	None	     0.40	     2.70	None	     0.00	     1.70
2130	30/10/2005	    19.20	    28.70	    12.20	    69.60	    98.40	    29.60	None	     0.60	     3.50	None	     0.00	     1.80
2131	31/10/2005	    18.30	    24.40	    14.80	    60.30	    95.10	    30.10	None	     0.70	     3.10	None	     0.20	     1.60
2132	01/11/2005	    15.20	    24.00	     8.90	    55.80	    82.90	    30.90	None	     0.30	     2.40	None	     0.00	     1.20
2133	02/11/2005	    14.90	    26.90	     5.20	    63.90	    98.90	    24.70	None	     0.30	     1.70	None	     0.00	     1.30
2134	03/11/2005	    16.30	    29.00	     7.50	    63.90	    96.50	    23.70	None	     0.20	     2.40	None	     0.00	     1.30
2135	04/11/2005	    16.00	    21.70	    10.00	    51.20	    92.50	    37.10	None	     0.90	     3.20	None	     0.00	     1.60
2136	05/11/2005	    12.30	    20.70	     4.40	    50.40	    92.70	    26.30	None	     0.70	     3.10	None	     0.00	     1.60
2137	06/11/2005	    10.50	    23.20	     1.10	    61.10	    99.90	    19.40	None	     0.20	     1.80	None	     0.00	     1.00
2138	07/11/2005	    11.10	    24.10	     0.90	    63.50	    98.30	    20.40	None	     0.30	     2.30	None	     0.00	     1.10
2139	08/11/2005	    11.60	    23.90	     1.90	    74.00	    99.90	    31.90	None	     0.20	     1.50	None	     0.00	     1.10
2140	09/11/2005	    12.00	    17.20	     6.50	    53.50	    99.90	    31.40	None	     2.00	     5.30	None	     0.00	     2.00
2141	10/11/2005	     9.70	    12.30	     6.50	    68.60	    93.40	    42.90	None	     1.60	     4.90	None	     2.80	     1.30
2142	11/11/2005	    11.50	    16.80	     7.60	    74.50	    92.20	    47.50	None	     0.50	     2.80	None	     0.20	     1.10
2143	12/11/2005	    10.70	    12.60	     8.80	    94.80	    99.90	    87.60	None	     0.40	     2.90	None	     2.40	     0.60
2144	13/11/2005	    10.00	    16.60	     7.50	    85.00	    99.90	    41.90	None	     0.30	     2.30	None	     1.00	     0.90
2145	14/11/2005	     9.30	    16.30	     4.70	    84.00	    99.90	    45.00	None	     0.30	     2.10	None	     4.50	     0.80
2146	15/11/2005	     8.90	    16.90	     1.70	    74.30	    99.90	    33.20	None	     0.50	     4.30	None	     3.10	     1.00
2147	16/11/2005	    10.70	    14.20	     7.00	    62.20	    89.20	    50.10	None	     1.80	     5.00	None	     0.00	     1.40
2148	17/11/2005	    11.50	    18.30	     5.20	    65.30	    96.30	    41.00	None	     0.90	     3.70	None	     0.00	     1.30
2149	18/11/2005	     8.90	    18.20	     2.80	    78.10	    99.90	    36.80	None	     0.20	     1.90	None	     0.00	     0.80
2150	19/11/2005	    10.10	    19.00	     3.50	    76.00	    99.90	    33.40	None	     0.40	     2.90	None	     0.00	     1.00
2151	20/11/2005	    11.70	    17.80	     5.30	    80.60	    99.90	    50.80	None	     0.80	     3.50	None	     0.00	     1.00
2152	21/11/2005	    13.00	    18.70	     7.40	    78.20	    95.60	    52.50	None	     0.60	     3.30	None	     0.70	     1.00
2153	22/11/2005	    13.70	    20.00	     8.90	    79.40	    99.90	    45.50	None	     0.30	     2.60	None	     1.00	     0.90
2154	23/11/2005	     9.70	    13.90	     3.40	    86.60	    99.90	    57.50	None	     0.20	     1.60	None	     1.70	     0.60
2155	24/11/2005	     8.20	    14.40	     3.50	    62.50	    99.90	    28.40	None	     0.90	     3.70	None	     0.00	     1.10
2156	25/11/2005	     9.10	    17.20	     1.50	    47.80	    80.20	    21.90	None	     0.90	     4.30	None	     0.00	     1.40
2157	26/11/2005	     7.50	    11.40	     1.60	    53.20	    87.20	    30.20	None	     1.40	     4.60	None	     0.90	     1.30
2158	27/11/2005	     6.90	    12.90	     0.80	    52.10	    81.80	    25.70	None	     1.20	     4.30	None	     0.00	     1.30
2159	28/11/2005	     5.50	    14.10	    -1.00	    67.10	    96.50	    35.70	None	     0.50	     2.90	None	     0.00	     0.80
2160	29/11/2005	     6.40	    14.30	    -0.60	    65.80	    99.90	    33.20	None	     0.60	     3.10	None	     0.00	     0.90
2161	30/11/2005	     6.70	    14.10	     0.80	    52.10	    84.00	    29.50	None	     1.00	     3.90	None	     0.00	     1.20
2162	01/12/2005	     8.40	    17.20	     2.20	    53.90	    73.90	    26.70	None	     0.60	     2.80	None	     0.00	     1.00
2163	02/12/2005	    11.00	    17.30	     4.30	    76.00	    96.20	    44.20	None	     0.80	     3.90	None	     7.50	     1.00
2164	03/12/2005	    12.60	    17.30	     9.00	    60.80	    99.10	    34.50	None	     1.00	     4.50	None	     0.10	     1.20
2165	04/12/2005	    10.60	    17.00	     3.60	    67.10	    95.50	    43.20	None	     0.60	     4.10	None	     0.00	     0.90
2166	05/12/2005	    11.90	    18.20	     5.90	    58.80	    90.10	    38.10	None	     1.20	     5.10	None	     0.00	     1.40
2167	06/12/2005	    10.10	    16.50	     4.70	    53.90	    73.60	    36.80	None	     1.20	     4.40	None	     0.00	     1.30
2168	07/12/2005	     7.30	    17.40	     0.20	    68.80	    99.90	    30.70	None	     0.40	     2.30	None	     0.00	     0.80
2169	08/12/2005	     9.20	    18.60	     0.20	    64.90	    99.90	    30.90	None	     1.00	     4.00	None	     0.00	     1.30
2170	09/12/2005	    11.00	    15.80	     7.60	    52.30	    65.10	    38.50	None	     1.70	     5.50	None	     0.00	     1.70
2171	10/12/2005	     7.10	    13.80	     1.10	    47.60	    73.70	    27.00	None	     1.30	     4.90	None	     0.00	     1.30
2172	11/12/2005	     6.20	    14.30	    -0.10	    65.90	    92.10	    38.10	None	     0.80	     3.90	None	     0.00	     0.90
2173	12/12/2005	     4.90	    14.00	    -3.20	    64.40	    99.90	    28.80	None	     0.40	     2.00	None	     0.00	     0.70
2174	13/12/2005	     6.00	    12.40	    -0.80	    59.70	    89.80	    33.20	None	     0.80	     3.70	None	     0.00	     0.90
2175	14/12/2005	     6.10	    14.80	    -0.30	    62.50	    92.90	    32.00	None	     0.50	     2.20	None	     0.00	     0.80
2176	15/12/2005	     5.80	    15.40	    -1.90	    74.60	    97.30	    34.70	None	     0.30	     2.30	None	     0.00	     0.60
2177	16/12/2005	     6.80	    14.50	     0.20	    65.10	    99.90	    32.30	None	     0.80	     4.00	None	     0.00	     0.90
2178	17/12/2005	     9.90	    16.00	     3.90	    48.10	    57.30	    41.00	None	     2.00	     4.70	None	     0.00	     1.80
2179	18/12/2005	     7.20	    12.20	     0.00	    70.70	    96.60	    47.00	None	     0.50	     3.30	None	     0.00	     0.70
2180	19/12/2005	     9.00	    11.00	     7.20	    82.60	    97.00	    67.60	None	     0.80	     3.30	None	     0.20	     0.70
2181	20/12/2005	     8.20	    10.80	     5.00	    73.60	    88.90	    57.30	None	     0.80	     3.80	None	     0.00	     0.80
2182	21/12/2005	     7.30	    13.70	     1.90	    74.50	    95.00	    40.00	None	     0.80	     4.00	None	     0.00	     0.90
2183	22/12/2005	     6.00	    11.80	     1.40	    82.20	    99.90	    59.50	None	     0.60	     3.00	None	     0.00	     0.60
2184	23/12/2005	     5.80	    16.00	     0.10	    79.70	    99.90	    37.50	None	     0.30	     1.90	None	     0.00	     0.60
2185	24/12/2005	     4.60	    13.00	    -1.20	    85.90	    99.90	    51.60	None	     0.30	     2.30	None	     0.20	     0.60
2186	25/12/2005	     8.20	    17.80	     2.30	    75.10	    99.90	    35.80	None	     0.40	     2.30	None	     0.00	     0.70
2187	26/12/2005	     8.80	    17.40	     3.10	    79.30	    99.90	    39.80	None	     0.40	     2.20	None	     1.30	     0.70
2188	27/12/2005	    10.70	    15.90	     4.40	    60.40	    99.90	    32.40	None	     1.80	     6.20	None	     0.10	     1.50
2189	28/12/2005	     8.30	    14.60	     3.50	    67.50	    93.60	    39.10	None	     0.80	     3.40	None	     1.10	     1.00
2190	29/12/2005	     5.30	    12.00	     0.50	    58.00	    84.10	    32.90	None	     1.10	     4.60	None	     0.00	     1.10
2191	30/12/2005	    10.80	    17.60	     4.90	    65.70	    87.20	    45.70	None	     1.40	     5.10	None	     0.00	     1.30
2192	31/12/2005	    10.50	    13.50	     5.70	    63.30	    91.30	    46.20	None	     1.20	     4.90	None	     0.00	     1.10
2193	01/01/2006	    11.30	    14.10	     7.40	    47.00	    64.50	    36.90	None	     2.30	     6.10	None	     0.00	     1.90
2194	02/01/2006	     9.40	    14.20	     5.40	    48.90	    61.90	    38.30	None	     2.50	     6.30	None	     0.00	     2.00
2195	03/01/2006	     7.90	    15.00	     2.10	    51.50	    72.20	    30.60	None	     1.40	     4.00	None	     0.00	     1.50
2196	04/01/2006	     4.30	    12.90	    -2.00	    64.60	    92.70	    39.20	None	     0.40	     2.20	None	     0.00	     0.70
2197	05/01/2006	     5.60	    14.80	    -3.10	    67.10	    94.90	    40.80	None	     0.30	     3.10	None	     0.00	     0.70
2198	06/01/2006	     7.80	    14.60	     1.10	    64.40	    91.80	    38.50	None	     0.40	     2.30	None	     0.00	     0.70
2199	07/01/2006	     8.10	    10.40	     6.20	    92.10	    99.90	    76.90	None	     0.30	     1.50	None	     9.50	     0.50
2200	08/01/2006	     8.70	    12.40	     6.40	    86.50	    99.90	    57.20	None	     0.40	     3.30	None	     1.60	     0.70
2201	09/01/2006	     9.20	    13.10	     4.00	    76.70	    94.70	    56.40	None	     0.70	     2.90	None	     0.00	     0.80
2202	10/01/2006	     7.80	     9.70	     6.30	    88.00	    97.00	    72.30	None	     0.90	     3.70	None	     7.10	     0.70
2203	11/01/2006	     6.00	    11.40	     1.10	    87.30	    99.90	    56.40	None	     0.40	     2.90	None	     0.10	     0.60
2204	12/01/2006	     4.70	    12.80	    -0.20	    82.70	    99.90	    47.30	None	     0.40	     2.60	None	     0.10	     0.70
2205	13/01/2006	     4.90	    14.20	    -1.50	    78.50	    99.90	    36.80	None	     0.40	     2.20	None	     0.10	     0.70
2206	14/01/2006	     5.70	    12.20	     0.20	    83.10	    99.90	    47.60	None	     0.30	     1.90	None	     0.00	     0.60
2207	15/01/2006	     8.00	    14.30	     2.60	    77.30	    99.30	    42.90	None	     0.60	     2.80	None	     0.00	     0.90
2208	16/01/2006	     8.20	    11.00	     5.90	    85.00	    95.00	    68.60	None	     0.60	     2.40	None	     0.10	     0.70
2209	17/01/2006	     9.20	    16.10	     4.00	    74.90	    96.60	    41.30	None	     0.80	     3.50	None	     0.00	     1.00
2210	18/01/2006	     9.00	    16.40	     4.10	    72.30	    98.50	    40.00	None	     1.10	     5.10	None	     0.00	     1.20
2211	19/01/2006	     9.90	    18.40	     2.10	    72.40	    99.90	    36.00	None	     0.60	     2.50	None	     0.00	     1.00
2212	20/01/2006	     9.40	    13.60	     2.70	    78.50	    98.30	    61.80	None	     1.50	     5.30	None	     0.00	     1.00
2213	21/01/2006	     7.90	    16.30	     1.60	    77.40	    99.90	    40.00	None	     0.50	     2.20	None	     0.00	     0.90
2214	22/01/2006	     8.90	    14.00	     5.90	    65.80	    88.50	    39.20	None	     1.10	     4.50	None	     0.00	     1.30
2215	23/01/2006	     8.70	    16.40	     2.90	    70.60	    93.70	    38.50	None	     0.40	     2.90	None	     0.00	     0.90
2216	24/01/2006	     6.60	    12.80	     1.90	    74.10	    97.20	    43.00	None	     1.20	     4.80	None	     0.00	     1.10
2217	25/01/2006	     6.60	     8.30	     3.70	    64.60	    85.30	    53.70	None	     0.80	     3.10	None	     0.00	     0.80
2218	26/01/2006	     8.20	    13.00	     5.90	    66.60	    83.50	    47.00	None	     0.60	     2.40	None	     0.00	     1.00
2219	27/01/2006	     4.90	     7.60	     1.20	    94.70	    98.80	    85.90	None	     1.30	     5.00	None	    17.10	     0.50
2220	28/01/2006	     0.50	     1.40	    -2.20	    86.20	    99.90	    58.70	None	     1.70	     4.90	None	     9.90	     0.70
2221	29/01/2006	    -1.70	     3.80	    -6.80	    83.30	    96.10	    58.50	None	     0.50	     3.40	None	     0.10	     0.50
2222	30/01/2006	     2.90	     6.40	    -3.20	    79.50	    99.90	    47.40	None	     1.40	     4.40	None	     0.30	     1.00
2223	31/01/2006	     8.00	     9.60	     5.60	    69.30	    79.10	    61.20	None	     1.40	     4.40	None	     0.20	     1.00
2224	01/02/2006	     9.40	    19.40	     2.20	    72.70	    99.90	    32.80	None	     0.40	     3.20	None	     0.00	     1.10
2225	02/02/2006	     8.40	    19.40	     0.80	    75.30	    99.90	    32.90	None	     0.40	     1.90	None	     0.00	     1.10
2226	03/02/2006	     8.10	    14.80	     2.00	    80.30	    99.90	    47.30	None	     0.80	     4.00	None	     0.00	     1.10
2227	04/02/2006	     9.50	    12.80	     6.70	    78.30	    95.80	    59.00	None	     1.10	     3.20	None	     0.10	     1.00
2228	05/02/2006	     6.80	    10.30	     2.80	    89.60	    99.90	    62.20	None	     0.50	     2.00	None	     0.00	     0.80
2229	06/02/2006	     8.30	    15.60	     1.50	    70.50	    98.10	    32.50	None	     0.60	     3.00	None	     0.00	     1.20
2230	07/02/2006	     5.40	    15.00	    -0.40	    85.00	    99.90	    36.40	None	     0.50	     2.30	None	     0.00	     1.10
2231	08/02/2006	     7.90	    18.40	    -0.10	    64.40	    99.90	    19.90	None	     0.80	     3.90	None	     0.00	     1.60
2232	09/02/2006	    10.00	    20.80	     1.20	    49.80	    81.30	    22.60	None	     0.60	     3.20	None	     0.00	     1.60
2233	10/02/2006	    10.00	    18.70	     3.40	    68.90	    96.40	    34.50	None	     0.50	     3.40	None	     0.00	     1.30
2234	11/02/2006	    10.50	    15.50	     7.60	    82.40	    99.70	    52.90	None	     0.70	     2.60	None	     2.30	     1.10
2235	12/02/2006	     9.90	    14.30	     6.00	    84.00	    97.70	    57.40	None	     0.60	     3.20	None	     0.60	     1.10
2236	13/02/2006	     9.60	    21.10	     2.80	    67.60	    99.90	    20.10	None	     0.70	     4.40	None	     0.00	     1.70
2237	14/02/2006	     9.20	    18.20	     1.30	    72.00	    98.20	    39.70	None	     0.60	     2.60	None	     0.00	     1.50
2238	15/02/2006	    11.30	    20.70	     5.60	    74.30	    99.90	    28.80	None	     0.70	     3.20	None	     0.00	     1.70
2239	16/02/2006	    13.60	    18.70	     9.10	    52.90	    73.60	    33.90	None	     1.60	     5.70	None	     0.00	     2.30
2240	17/02/2006	    13.00	    17.40	    10.00	    46.00	    60.30	    33.80	None	     1.90	     5.30	None	     0.00	     2.60
2241	18/02/2006	    11.00	    16.30	     4.20	    54.60	    86.80	    38.20	None	     1.50	     7.60	None	     0.00	     2.00
2242	19/02/2006	     9.00	    13.60	     6.40	    58.00	    77.10	    38.70	None	     2.30	     6.90	None	     0.60	     2.20
2243	20/02/2006	     8.60	    13.40	     5.70	    58.40	    76.00	    39.90	None	     1.60	     4.90	None	     0.00	     1.80
2244	21/02/2006	     6.80	    12.10	     0.90	    61.20	    90.80	    42.50	None	     1.40	     4.60	None	     0.00	     1.40
2245	22/02/2006	     6.00	    12.70	    -0.70	    73.20	    97.70	    38.10	None	     1.10	     5.10	None	     2.80	     1.50
2246	23/02/2006	     5.90	    10.40	     0.30	    74.00	    93.20	    49.20	None	     1.60	     5.20	None	     2.00	     1.40
2247	24/02/2006	     5.30	    10.50	    -0.90	    62.30	    99.20	    36.60	None	     1.90	     6.20	None	     0.00	     1.70
2248	25/02/2006	     6.60	    13.00	    -1.60	    56.10	    84.70	    36.10	None	     0.90	     5.00	None	     0.00	     1.50
2249	26/02/2006	     7.30	    11.00	     5.00	    74.50	    97.50	    46.10	None	     1.90	     7.70	None	     2.10	     1.50
2250	27/02/2006	     8.30	    14.40	     1.40	    59.60	    87.30	    41.40	None	     3.10	     8.70	None	     0.50	     2.40
2251	28/02/2006	     7.20	    16.40	    -0.80	    62.20	    96.10	    23.10	None	     0.60	     2.80	None	     0.00	     1.70
2252	01/03/2006	     8.00	    16.00	     2.10	    66.50	    94.20	    27.40	None	     0.90	     3.70	None	     0.00	     1.80
2253	02/03/2006	     9.30	    17.80	    -0.60	    54.20	    99.90	    19.50	None	     1.10	     4.20	None	     0.00	     2.30
2254	03/03/2006	     9.50	    15.40	     2.70	    57.00	    87.00	    37.20	None	     1.60	     6.20	None	     0.00	     2.00
2255	04/03/2006	    13.40	    20.20	     5.60	    51.60	    83.10	    34.70	None	     1.50	     6.40	None	     0.00	     2.40
2256	05/03/2006	     7.70	     9.90	     6.30	    51.10	    80.20	    33.30	None	     3.90	     8.80	None	     0.30	     2.60
2257	06/03/2006	     9.70	    14.10	     5.60	    39.50	    50.00	    32.20	None	     3.80	     8.90	None	     0.00	     3.60
2258	07/03/2006	    12.70	    19.70	     3.20	    44.50	    58.20	    32.30	None	     1.80	     5.50	None	     0.00	     3.00
2259	08/03/2006	    16.90	    24.60	    10.40	    51.60	    74.50	    29.30	None	     2.20	     6.20	None	     0.00	     3.80
2260	09/03/2006	    16.60	    26.40	     6.80	    52.40	    91.10	    22.50	None	     1.60	     7.00	None	     0.00	     3.60
2261	10/03/2006	    14.20	    19.20	     9.00	    43.30	    61.70	    28.90	None	     2.50	     6.50	None	     0.00	     3.60
2262	11/03/2006	    15.50	    21.10	    10.70	    45.60	    55.20	    36.60	None	     3.10	     9.60	None	     0.00	     4.00
2263	12/03/2006	    17.20	    23.20	    12.40	    45.10	    59.00	    32.80	None	     2.70	     5.70	None	     0.00	     4.20
2264	13/03/2006	    14.20	    23.70	     6.20	    63.30	    91.20	    32.80	None	     1.10	     4.70	None	     0.00	     2.90
2265	14/03/2006	    13.40	    21.60	     6.20	    72.90	    96.00	    39.40	None	     0.80	     3.50	None	     0.00	     2.20
2266	15/03/2006	    13.30	    24.80	     2.70	    62.00	    99.90	    19.50	None	     0.70	     3.00	None	     0.00	     2.70
2267	16/03/2006	    15.00	    26.60	     5.20	    59.70	    93.60	    19.60	None	     1.00	     4.80	None	     0.00	     3.20
2268	17/03/2006	    12.30	    16.10	     9.70	    77.80	    90.40	    57.50	None	     1.20	     3.90	None	     0.00	     1.60
2269	18/03/2006	    11.90	    16.40	     9.00	    80.90	    95.80	    53.80	None	     0.80	     3.70	None	     0.10	     1.30
2270	19/03/2006	    13.10	    21.80	     5.90	    70.20	    99.90	    26.80	None	     0.50	     3.40	None	     0.20	     2.00
2271	20/03/2006	    12.30	    19.30	     6.10	    69.40	    95.40	    34.20	None	     0.80	     4.50	None	     0.00	     1.90
2272	21/03/2006	    12.10	    19.10	     6.00	    65.90	    98.40	    35.30	None	     0.90	     3.90	None	     0.20	     2.10
2273	22/03/2006	    13.70	    18.00	     9.90	    46.90	    64.20	    33.00	None	     1.70	     6.50	None	     0.00	     3.10
2274	23/03/2006	    14.60	    23.10	     7.30	    55.20	    74.00	    33.20	None	     0.80	     4.00	None	     0.00	     2.30
2275	24/03/2006	    16.70	    23.70	     9.00	    49.80	    73.10	    27.70	None	     1.30	     5.50	None	     0.00	     2.90
2276	25/03/2006	    18.00	    27.20	    10.10	    50.30	    77.40	    27.00	None	     1.00	     4.20	None	     0.00	     2.90
2277	26/03/2006	    17.50	    28.50	     7.10	    50.40	    91.20	    21.50	None	     1.00	     4.50	None	     0.00	     3.00
2278	27/03/2006	    20.10	    31.40	     7.20	    44.90	    89.10	    17.10	None	     0.80	     5.00	None	     0.00	     2.80
2279	28/03/2006	    18.70	    26.90	    13.40	    43.70	    62.00	    21.80	None	     1.80	     7.20	None	     0.00	     4.10
2280	29/03/2006	    17.10	    25.30	     8.80	    45.30	    72.00	    24.60	None	     0.90	     3.90	None	     0.00	     2.80
2281	30/03/2006	    20.40	    27.60	    12.70	    42.10	    72.10	    23.40	None	     0.90	     3.70	None	     0.00	     2.90
2282	31/03/2006	    19.90	    32.10	    10.70	    45.50	    72.10	    23.20	None	     0.50	     3.20	None	     0.00	     2.60
2283	01/04/2006	    21.00	    31.50	     9.40	    45.00	    84.90	    19.90	None	     0.80	     4.70	None	     0.00	     3.20
2284	02/04/2006	    19.80	    28.70	    10.00	    49.70	    92.50	    25.90	None	     1.10	     3.50	None	     0.00	     3.20
2285	03/04/2006	    17.20	    26.40	     9.00	    55.50	    96.80	    27.10	None	     0.90	     4.00	None	     0.00	     2.70
2286	04/04/2006	    17.50	    27.30	     8.50	    56.70	    92.80	    24.80	None	     1.10	     4.80	None	     0.00	     3.10
2287	05/04/2006	    18.30	    25.40	     9.90	    46.00	    95.80	    23.80	None	     1.50	     5.30	None	     0.00	     3.20
2288	06/04/2006	    17.00	    24.70	     8.80	    53.40	    87.00	    32.70	None	     0.80	     4.70	None	     0.00	     2.50
2289	07/04/2006	    16.30	    24.80	     8.20	    57.80	    91.70	    31.90	None	     0.40	     2.20	None	     0.00	     2.10
2290	08/04/2006	    16.80	    25.00	     6.40	    54.20	    94.70	    32.90	None	     0.90	     4.00	None	     0.00	     2.80
2291	09/04/2006	    15.90	    24.10	     5.00	    64.00	    99.40	    30.80	None	     0.70	     4.50	None	     0.00	     2.40
2292	10/04/2006	    18.20	    28.00	    10.20	    61.50	    99.80	    21.40	None	     1.10	     4.10	None	     0.00	     3.10
2293	11/04/2006	    14.00	    18.50	     9.80	    67.30	    94.10	    48.90	None	     0.90	     3.30	None	     0.00	     1.90
2294	12/04/2006	    16.20	    24.80	     9.20	    68.30	    98.10	    34.70	None	     0.60	     3.60	None	     0.00	     2.10
2295	13/04/2006	    15.70	    24.10	     9.80	    71.00	    97.90	    35.60	None	     0.90	     3.20	None	     0.00	     2.70
2296	14/04/2006	    15.60	    25.40	     5.60	    60.60	    99.90	    23.40	None	     0.60	     3.00	None	     0.00	     2.50
2297	15/04/2006	    17.00	    24.70	    10.50	    64.30	    88.90	    40.60	None	     0.60	     3.40	None	     1.20	     2.00
2298	16/04/2006	    16.60	    26.20	     7.40	    60.70	    99.90	    26.80	None	     0.50	     2.70	None	     0.00	     2.20
2299	17/04/2006	    13.50	    19.30	    10.70	    75.20	    98.10	    42.20	None	     0.80	     3.60	None	     4.40	     1.80
2300	18/04/2006	    14.60	    20.50	     9.50	    66.60	    98.10	    40.10	None	     0.70	     3.10	None	     0.00	     2.40
2301	19/04/2006	    15.40	    25.70	     7.50	    67.50	    99.90	    28.70	None	     0.50	     2.90	None	     0.00	     2.30
2302	20/04/2006	    16.90	    26.60	     8.40	    63.20	    99.90	    22.80	None	     0.60	     4.80	None	     0.00	     2.70
2303	21/04/2006	    16.70	    27.00	     6.80	    62.20	    99.90	    23.00	None	     0.80	     3.80	None	     0.00	     3.00
2304	22/04/2006	    15.70	    21.50	    12.70	    76.90	    96.60	    46.60	None	     1.00	     4.20	None	     4.90	     1.90
2305	23/04/2006	    16.50	    22.20	    13.20	    68.10	    89.60	    47.90	None	     2.50	     6.40	None	     0.00	     3.10
2306	24/04/2006	    17.00	    22.50	    13.10	    56.30	    74.60	    38.20	None	     2.90	     6.90	None	     0.00	     4.00
2307	25/04/2006	    18.20	    25.60	    13.00	    45.30	    74.70	    23.90	None	     1.90	     5.60	None	     0.00	     4.10
2308	26/04/2006	    19.70	    30.10	    12.30	    44.60	    86.10	    22.00	None	     1.20	     4.10	None	     0.00	     3.60
2309	27/04/2006	    20.10	    31.70	     8.50	    55.70	    99.20	    18.10	None	     0.60	     4.40	None	     0.00	     3.20
2310	28/04/2006	    16.10	    25.50	    11.40	    78.50	    98.90	    32.50	None	     0.50	     4.60	None	    30.50	     2.30
2311	29/04/2006	    16.30	    24.70	     8.90	    72.90	    99.90	    31.10	None	     0.40	     2.70	None	     0.10	     2.50
2312	30/04/2006	    17.50	    27.80	     8.50	    68.50	    99.90	    22.30	None	     0.60	     3.40	None	     0.00	     3.00
2313	01/05/2006	    18.80	    26.30	    11.10	    57.20	    98.10	    29.50	None	     0.70	     3.70	None	     0.00	     3.00
2314	02/05/2006	    19.10	    27.70	     8.50	    54.90	    96.70	    22.60	None	     1.20	     6.30	None	     1.50	     3.50
2315	03/05/2006	    15.10	    16.80	    13.60	    84.10	    96.90	    72.50	None	     2.60	     7.70	None	    18.30	     1.30
2316	04/05/2006	    14.80	    19.30	    12.90	    73.40	    90.50	    57.60	None	     1.50	     4.40	None	     3.60	     1.80
2317	05/05/2006	    15.30	    18.90	    13.00	    78.00	    92.00	    61.60	None	     0.90	     3.80	None	     1.20	     1.40
2318	06/05/2006	    18.00	    26.20	     9.60	    65.40	    97.90	    34.40	None	     0.50	     3.30	None	     0.00	     2.70
2319	07/05/2006	    18.90	    26.30	    13.40	    66.90	    98.10	    34.50	None	     0.70	     3.40	None	     0.00	     2.80
2320	08/05/2006	    20.50	    29.40	    11.80	    52.70	    98.90	    20.60	None	     0.50	     2.50	None	     0.10	     2.80
2321	09/05/2006	    17.30	    23.30	    13.20	    67.30	    91.00	    35.90	None	     0.90	     3.50	None	     0.00	     2.50
2322	10/05/2006	    18.50	    24.70	    13.00	    66.80	    91.30	    41.60	None	     0.60	     2.90	None	     0.00	     2.50
2323	11/05/2006	    17.50	    26.10	     9.70	    55.10	    98.80	    23.40	None	     0.70	     2.90	None	     0.00	     2.70
2324	12/05/2006	    20.00	    28.50	    11.70	    52.00	    78.60	    28.80	None	     0.70	     3.10	None	     0.00	     3.10
2325	13/05/2006	    20.30	    28.40	    11.70	    62.80	    96.60	    29.50	None	     0.70	     3.30	None	     0.00	     3.00
2326	14/05/2006	    21.40	    28.50	    15.20	    56.30	    89.50	    27.70	None	     0.90	     3.10	None	     0.00	     3.40
2327	15/05/2006	    22.30	    31.30	    12.70	    60.40	    98.30	    30.20	None	     0.70	     3.00	None	     0.00	     3.30
2328	16/05/2006	    24.00	    35.00	    14.90	    58.90	    96.00	    28.20	None	     0.50	     2.60	None	     0.00	     3.30
2329	17/05/2006	    25.70	    37.40	    15.30	    55.90	    97.20	    24.40	None	     0.50	     3.40	None	     0.00	     3.50
2330	18/05/2006	    27.80	    40.00	    15.00	    46.80	    94.30	    17.50	None	     0.80	     5.10	None	     0.00	     3.90
2331	19/05/2006	    24.20	    31.00	    17.00	    54.90	    92.50	    39.00	None	     1.10	     3.40	None	     0.00	     3.50
2332	20/05/2006	    23.30	    33.90	    13.00	    54.60	    99.80	    16.40	None	     0.40	     2.70	None	     0.00	     3.30
2333	21/05/2006	    22.70	    33.60	    11.20	    52.40	    89.90	    19.70	None	     0.70	     3.70	None	     0.00	     3.70
2334	22/05/2006	    22.50	    29.70	    13.80	    42.30	    97.50	    18.90	None	     0.70	     2.70	None	     0.00	     3.10
2335	23/05/2006	    20.30	    29.00	    14.60	    45.20	    91.90	    24.80	None	     1.10	     3.90	None	     3.50	     3.40
2336	24/05/2006	    18.20	    28.10	    11.10	    60.30	    93.60	    25.80	None	     0.70	     4.10	None	     0.00	     3.30
2337	25/05/2006	    17.80	    27.80	     8.30	    52.00	    99.90	    19.30	None	     0.70	     4.50	None	     0.00	     3.00
2338	26/05/2006	    20.00	    26.40	    14.10	    49.40	    80.70	    28.30	None	     1.00	     3.90	None	     0.20	     3.30
2339	27/05/2006	    21.10	    29.90	    12.20	    52.90	    87.90	    28.20	None	     0.80	     4.20	None	     0.00	     3.40
2340	28/05/2006	    24.80	    33.60	    14.60	    48.20	    91.60	    25.20	None	     0.70	     3.40	None	     0.00	     3.70
2341	29/05/2006	    24.90	    37.90	    13.90	    58.20	    91.50	    23.40	None	     0.60	     4.90	None	     6.60	     3.50
2342	30/05/2006	    21.60	    29.30	    17.70	    78.30	    98.20	    45.40	None	     0.80	     3.60	None	     3.60	     2.60
2343	31/05/2006	    15.70	    18.10	    13.60	    95.10	    98.90	    89.20	None	     0.70	     3.50	None	    20.90	     0.90
2344	01/06/2006	    16.30	    22.80	    11.20	    72.00	    98.10	    40.70	None	     0.80	     3.30	None	     2.60	     2.30
2345	02/06/2006	    19.60	    31.50	     9.00	    61.60	    99.90	    19.80	None	     0.70	     4.70	None	     0.00	     3.80
2346	03/06/2006	    16.50	    22.90	    11.60	    71.30	    95.80	    41.00	None	     0.60	     2.90	None	     1.30	     2.30
2347	04/06/2006	    18.60	    27.20	     9.60	    55.90	    99.90	    20.20	None	     0.50	     3.10	None	     0.00	     3.40
2348	05/06/2006	    20.10	    31.10	     8.00	    51.60	    98.70	    15.20	None	     0.50	     3.10	None	     0.00	     3.50
2349	06/06/2006	    21.10	    30.60	     9.40	    48.50	    97.20	    17.90	None	     0.60	     3.10	None	     0.00	     3.60
2350	07/06/2006	    23.80	    34.60	    10.70	    38.40	    87.90	    16.50	None	     0.60	     3.70	None	     0.00	     3.80
2351	08/06/2006	    23.40	    34.00	    12.70	    47.50	    90.00	    20.00	None	     0.40	     3.10	None	     0.00	     2.50
2352	09/06/2006	    21.80	    27.70	    14.60	    59.20	    96.50	    31.40	None	     0.60	     3.70	None	     0.40	     2.30
2353	10/06/2006	    22.70	    30.80	    14.40	    57.00	    96.10	    27.60	None	     0.70	     3.50	None	     0.00	     3.50
2354	11/06/2006	    22.20	    29.90	    13.90	    51.50	    96.10	    30.10	None	     0.80	     3.40	None	     0.00	     3.70
2355	12/06/2006	    20.80	    26.90	    12.60	    46.60	    70.30	    26.60	None	     1.00	     3.80	None	     0.00	     3.10
2356	13/06/2006	    22.70	    30.40	    16.30	    50.30	    77.60	    20.50	None	     1.10	     4.20	None	     0.00	     4.10
2357	14/06/2006	    23.30	    32.00	    17.40	    59.20	    81.90	    36.40	None	     1.20	     4.60	None	     0.00	     4.00
2358	15/06/2006	    23.40	    30.20	    18.00	    68.10	    89.90	    44.20	None	     1.10	     4.10	None	     0.00	     3.30
2359	16/06/2006	    24.50	    34.20	    18.10	    62.90	    91.80	    30.40	None	     0.60	     3.10	None	     0.00	     3.10
2360	17/06/2006	    23.10	    31.00	    15.70	    61.60	    95.70	    35.10	None	     0.40	     3.20	None	     0.70	     2.60
2361	18/06/2006	    23.40	    31.40	    15.10	    63.30	    98.10	    32.60	None	     0.60	     3.30	None	     0.00	     3.10
2362	19/06/2006	    24.70	    34.00	    16.90	    61.30	    95.90	    27.30	None	     0.60	     3.00	None	     0.00	     3.30
2363	20/06/2006	    25.80	    37.10	    17.80	    60.90	    92.40	    26.40	None	     0.60	     2.90	None	     0.00	     3.50
2364	21/06/2006	    27.10	    38.70	    16.60	    57.20	    98.50	    23.10	None	     0.40	     3.40	None	     0.00	     3.60
2365	22/06/2006	    28.10	    38.50	    16.90	    48.70	    97.20	    21.20	None	     0.60	     2.90	None	     0.00	     3.90
2366	23/06/2006	    26.40	    35.40	    15.20	    47.90	    91.90	    24.80	None	     0.70	     3.30	None	     0.00	     3.90
2367	24/06/2006	    26.90	    36.00	    16.90	    51.00	    93.40	    24.90	None	     0.70	     3.00	None	     0.00	     3.90
2368	25/06/2006	    26.90	    36.10	    18.00	    50.50	    79.40	    25.60	None	     0.70	     3.10	None	     0.00	     4.20
2369	26/06/2006	    24.90	    33.30	    16.80	    61.40	    94.60	    32.80	None	     1.10	     3.70	None	     0.00	     4.20
2370	27/06/2006	    24.70	    33.80	    15.30	    59.90	    98.10	    29.00	None	     0.70	     3.30	None	     0.00	     3.80
2371	28/06/2006	    26.20	    35.90	    19.40	    58.40	    89.40	    27.30	None	     0.70	     3.60	None	     0.00	     3.90
2372	29/06/2006	    26.20	    35.80	    16.80	    53.50	    98.10	    24.70	None	     0.70	     3.90	None	     0.00	     4.00
2373	30/06/2006	    25.90	    34.80	    15.30	    53.40	    93.20	    26.00	None	     0.60	     3.20	None	     0.00	     3.90
2374	01/07/2006	    25.60	    35.30	    14.30	    51.40	    98.10	    21.70	None	     0.60	     3.10	None	     0.00	     3.80
2375	02/07/2006	    27.60	    38.90	    14.80	    44.70	    90.30	    19.60	None	     0.70	     4.20	None	     0.00	     4.30
2376	03/07/2006	    27.90	    40.40	    15.70	    40.80	    80.70	    16.70	None	     0.50	     3.40	None	     0.00	     4.20
2377	04/07/2006	    27.00	    38.10	    15.60	    48.90	    74.20	    24.10	None	     0.80	     3.50	None	     0.00	     4.40
2378	05/07/2006	    27.20	    38.80	    16.10	    46.80	    95.00	    16.20	None	     0.60	     3.20	None	     0.00	     4.30
2379	06/07/2006	    26.40	    35.60	    17.50	    58.90	    90.10	    31.50	None	     0.70	     3.60	None	     0.00	     3.90
2380	07/07/2006	    25.60	    33.20	    18.00	    65.20	    98.10	    35.30	None	     0.80	     3.20	None	     0.00	     3.70
2381	08/07/2006	    25.70	    33.40	    17.00	    56.40	    94.80	    31.20	None	     0.90	     3.50	None	     0.00	     3.90
2382	09/07/2006	    28.00	    38.40	    15.40	    45.00	    92.70	    20.80	None	     0.60	     3.50	None	     0.00	     4.10
2383	10/07/2006	    28.60	    39.10	    16.10	    38.80	    75.20	    20.30	None	     0.80	     3.40	None	     0.00	     4.40
2384	11/07/2006	    27.70	    40.00	    15.30	    42.50	    74.30	    19.90	None	     0.60	     3.50	None	     0.00	     3.60
2385	12/07/2006	    27.80	    36.70	    18.70	    49.00	    82.90	    29.00	None	     0.60	     3.30	None	     0.00	     3.60
2386	13/07/2006	    26.70	    35.90	    15.30	    52.20	    90.80	    30.90	None	     0.80	     4.00	None	     0.00	     4.00
2387	14/07/2006	    27.10	    35.00	    17.90	    53.00	    96.10	    26.60	None	     0.70	     3.60	None	     0.00	     3.90
2388	15/07/2006	    27.00	    35.80	    16.50	    50.30	    79.70	    29.40	None	     0.70	     3.10	None	     0.00	     4.00
2389	16/07/2006	    28.00	    36.10	    19.70	    54.60	    82.70	    29.30	None	     0.80	     3.40	None	     0.00	     4.00
2390	17/07/2006	    27.80	    36.60	    18.60	    53.40	    95.60	    27.60	None	     0.80	     3.70	None	     0.00	     4.00
2391	18/07/2006	    27.30	    35.50	    19.00	    49.50	    81.00	    32.60	None	     0.80	     3.30	None	     0.00	     3.60
2392	19/07/2006	    27.00	    34.70	    19.20	    50.60	    76.20	    33.40	None	     0.80	     3.10	None	     0.00	     3.50
2393	20/07/2006	    27.90	    36.90	    18.50	    51.40	    88.10	    25.00	None	     0.90	     3.30	None	     0.00	     4.30
2394	21/07/2006	    27.90	    38.80	    16.30	    55.00	    96.10	    24.60	None	     0.60	     3.10	None	     0.00	     4.00
2395	22/07/2006	    29.70	    42.50	    16.40	    48.40	    98.70	    15.90	None	     0.60	     3.80	None	     0.00	     4.20
2396	23/07/2006	    27.80	    36.70	    17.60	    58.90	    93.00	    34.80	None	     0.80	     3.50	None	     0.00	     4.00
2397	24/07/2006	    27.90	    37.00	    17.70	    51.00	    98.90	    25.00	None	     0.80	     3.80	None	     0.00	     4.10
2398	25/07/2006	    27.60	    38.20	    15.40	    44.90	    96.10	    16.40	None	     0.80	     3.40	None	     0.00	     4.20
2399	26/07/2006	    27.20	    36.80	    14.40	    52.30	    92.90	    25.20	None	     0.70	     3.10	None	     0.00	     4.00
2400	27/07/2006	    25.50	    35.60	    18.80	    72.30	    97.90	    33.30	None	     0.50	     4.20	None	     7.80	     2.60
2401	28/07/2006	    26.80	    38.10	    17.30	    61.80	    98.90	    15.50	None	     0.60	     3.60	None	     0.00	     4.00
2402	29/07/2006	    27.40	    36.40	    18.00	    57.10	    97.30	    26.00	None	     0.50	     2.90	None	     0.00	     3.70
2403	30/07/2006	    28.40	    39.90	    16.40	    45.90	    92.70	    17.70	None	     0.60	     3.50	None	     0.00	     4.10
2404	31/07/2006	    30.00	    43.80	    16.60	    45.20	    92.40	    12.70	None	     0.50	     3.40	None	     0.00	     4.10
2405	01/08/2006	    29.30	    41.80	    18.30	    50.00	    81.20	    18.90	None	     0.90	     4.70	None	     0.00	     4.60
2406	02/08/2006	    28.30	    36.90	    17.70	    59.00	    91.00	    30.80	None	     0.80	     3.50	None	     0.00	     4.00
2407	03/08/2006	    29.50	    40.30	    20.80	    56.70	    96.60	    19.80	None	     0.60	     3.50	None	     0.00	     3.70
2408	04/08/2006	    26.40	    33.20	    22.20	    59.20	    87.30	    37.80	None	     0.90	     3.30	None	     0.00	     3.50
2409	05/08/2006	    27.60	    35.60	    22.20	    63.30	    86.20	    33.50	None	     0.90	     4.20	None	     0.00	     4.00
2410	06/08/2006	    26.10	    34.90	    18.90	    65.00	    96.50	    32.60	None	     0.80	     3.50	None	     0.00	     3.70
2411	07/08/2006	    25.90	    33.70	    17.70	    58.30	    96.60	    33.00	None	     0.90	     3.30	None	     0.00	     3.60
2412	08/08/2006	    23.30	    32.20	    17.90	    68.70	    97.70	    27.30	None	     0.60	     7.40	None	    14.20	     2.90
2413	09/08/2006	    24.30	    34.10	    16.60	    65.10	    97.70	    25.80	None	     0.50	     4.40	None	     0.20	     3.30
2414	10/08/2006	    25.40	    33.70	    16.30	    52.30	    95.70	    25.60	None	     0.80	     3.80	None	     0.00	     3.70
2415	11/08/2006	    25.50	    35.50	    15.10	    52.70	    94.30	    20.70	None	     0.80	     4.50	None	     0.00	     3.90
2416	12/08/2006	    28.00	    40.30	    15.90	    53.30	    95.10	    15.50	None	     0.70	     3.90	None	     0.00	     3.90
2417	13/08/2006	    25.20	    31.30	    20.60	    61.60	    89.00	    36.30	None	     1.20	     4.30	None	     0.00	     3.60
2418	14/08/2006	    25.50	    33.50	    18.40	    65.30	    96.50	    31.00	None	     1.20	     4.70	None	     0.00	     3.80
2419	15/08/2006	    27.00	    33.70	    20.00	    48.40	    90.60	    18.20	None	     0.80	     3.40	None	     0.00	     3.50
2420	16/08/2006	    25.30	    33.30	    16.60	    37.50	    68.40	    22.30	None	     0.90	     4.30	None	     0.00	     3.70
2421	17/08/2006	    20.50	    28.50	    14.60	    61.10	    77.70	    35.20	None	     0.60	     4.40	None	     0.00	     2.20
2422	18/08/2006	    21.70	    29.30	    12.60	    61.40	    98.10	    28.50	None	     0.80	     4.20	None	     0.00	     3.10
2423	19/08/2006	    24.70	    33.10	    17.10	    43.00	    79.20	    20.60	None	     0.90	     3.50	None	     0.00	     3.80
2424	20/08/2006	    25.10	    35.80	    17.00	    61.20	    88.80	    25.30	None	     0.80	     4.20	None	     0.00	     3.70
2425	21/08/2006	    24.60	    32.20	    17.40	    54.50	    89.90	    27.20	None	     1.00	     3.60	None	     0.00	     3.70
2426	22/08/2006	    23.60	    33.00	    13.30	    59.60	    94.00	    26.00	None	     0.70	     3.80	None	     0.00	     3.30
2427	23/08/2006	    24.60	    35.50	    13.70	    57.70	    98.90	    16.60	None	     0.80	     4.20	None	     0.00	     3.70
2428	24/08/2006	    25.80	    36.80	    16.00	    58.20	    87.60	    25.90	None	     0.70	     4.10	None	     0.00	     3.60
2429	25/08/2006	    26.00	    34.70	    17.90	    60.10	    96.20	    27.10	None	     1.40	     4.10	None	     0.00	     4.20
2430	26/08/2006	    26.00	    34.50	    19.30	    62.40	    90.20	    32.80	None	     0.80	     3.90	None	     0.00	     3.30
2431	27/08/2006	    25.20	    33.50	    18.40	    61.40	    97.30	    30.50	None	     0.70	     4.40	None	     0.00	     3.20
2432	28/08/2006	    26.00	    37.60	    15.20	    53.40	    96.40	    21.70	None	     0.60	     5.00	None	     0.00	     3.40
2433	29/08/2006	    27.50	    40.20	    16.60	    52.40	    91.50	    18.20	None	     0.70	     4.50	None	     0.00	     3.80
2434	30/08/2006	    25.30	    33.30	    16.60	    58.00	    94.90	    32.20	None	     1.00	     4.10	None	     0.00	     3.50
2435	31/08/2006	    24.10	    31.40	    18.30	    63.50	    95.30	    34.50	None	     0.80	     3.40	None	     0.00	     3.00
2436	01/09/2006	    25.10	    37.20	    14.10	    59.80	    97.70	    24.40	None	     0.60	     3.90	None	     0.00	     3.30
2437	02/09/2006	    25.70	    36.50	    15.60	    61.80	    98.50	    25.90	None	     0.40	     2.20	None	     0.00	     2.60
2438	03/09/2006	    25.50	    35.80	    18.90	    67.90	    94.80	    33.30	None	     0.50	     3.50	None	     0.00	     3.00
2439	04/09/2006	    25.30	    35.10	    16.50	    65.00	    98.40	    26.60	None	     0.60	     3.50	None	     0.00	     3.10
2440	05/09/2006	    24.20	    34.10	    16.70	    67.30	    97.70	    29.20	None	     0.50	     3.30	None	     0.00	     2.60
2441	06/09/2006	    25.00	    34.10	    18.30	    59.00	    95.10	    25.10	None	     0.70	     3.70	None	     0.00	     3.10
2442	07/09/2006	    25.60	    34.70	    18.80	    56.80	    95.80	    26.50	None	     0.60	     3.40	None	     0.10	     3.00
2443	08/09/2006	    25.40	    36.30	    15.70	    58.20	    92.70	    23.00	None	     0.70	     4.20	None	     0.00	     3.30
2444	09/09/2006	    24.80	    33.20	    17.20	    62.80	    94.60	    32.60	None	     0.50	     4.00	None	     0.00	     2.50
2445	10/09/2006	    24.60	    34.20	    17.00	    67.60	    97.30	    29.40	None	     0.60	     4.10	None	     0.00	     2.80
2446	11/09/2006	    23.30	    30.00	    18.40	    74.60	    95.80	    40.80	None	     0.70	     3.60	None	     5.60	     2.20
2447	12/09/2006	    18.40	    21.00	    16.40	    92.10	    98.90	    66.90	None	     0.30	     2.70	None	     7.60	     0.90
2448	13/09/2006	    21.70	    30.80	    13.40	    67.90	    98.50	    26.90	None	     0.70	     3.60	None	     0.00	     2.70
2449	14/09/2006	    18.40	    25.50	    12.90	    72.20	    95.10	    42.90	None	     0.70	     6.00	None	     6.20	     1.80
2450	15/09/2006	    18.30	    23.80	    12.80	    51.20	    85.30	    31.10	None	     1.30	     4.20	None	     0.70	     2.90
2451	16/09/2006	    19.30	    27.00	    12.10	    48.20	    86.50	    25.50	None	     1.10	     3.30	None	     0.00	     3.00
2452	17/09/2006	    21.10	    31.90	     9.60	    46.30	    94.30	    17.40	None	     0.60	     2.80	None	     0.00	     2.70
2453	18/09/2006	    22.40	    34.00	    11.10	    54.40	    92.50	    20.50	None	     0.30	     2.50	None	     0.00	     2.40
2454	19/09/2006	    22.10	    32.10	    12.80	    56.80	    98.10	    23.90	None	     0.60	     3.30	None	     0.00	     2.70
2455	20/09/2006	    20.80	    30.00	    11.30	    61.90	    97.60	    23.70	None	     0.60	     3.30	None	     0.00	     2.20
2456	21/09/2006	    20.90	    28.50	    12.70	    69.30	    98.90	    37.20	None	     0.90	     4.00	None	     0.00	     2.30
2457	22/09/2006	    23.00	    30.70	    17.60	    63.40	    94.90	    28.00	None	     0.50	     2.60	None	     0.00	     2.20
2458	23/09/2006	    19.50	    24.70	    15.50	    89.10	    97.30	    59.80	None	     0.20	     4.30	None	    23.10	     1.00
2459	24/09/2006	    20.70	    28.40	    12.90	    57.60	    98.10	    32.10	None	     0.50	     3.10	None	     0.10	     2.00
2460	25/09/2006	    22.60	    29.60	    16.80	    44.40	    64.50	    30.90	None	     1.10	     3.50	None	     0.00	     3.20
2461	26/09/2006	    21.40	    31.40	    14.20	    55.90	    94.90	    19.80	None	     0.80	     3.80	None	     0.00	     2.90
2462	27/09/2006	    21.30	    33.90	    10.50	    61.80	    98.80	    11.50	None	     0.30	     3.00	None	     0.00	     2.30
2463	28/09/2006	    21.90	    31.90	    13.20	    64.30	    98.10	    29.50	None	     0.40	     2.60	None	     0.00	     1.90
2464	29/09/2006	    22.60	    31.10	    16.40	    56.90	    87.30	    28.70	None	     0.40	     2.60	None	     0.00	     2.20
2465	30/09/2006	    22.30	    32.20	    13.10	    62.00	    98.10	    24.20	None	     0.40	     2.50	None	     0.00	     2.20
2466	01/10/2006	    22.50	    33.70	    13.30	    60.60	    98.10	    22.60	None	     0.40	     2.80	None	     0.00	     2.30
2467	02/10/2006	    23.40	    36.40	    13.20	    60.50	    97.70	    21.10	None	     0.30	     2.30	None	     0.00	     2.20
2468	03/10/2006	    23.50	    31.10	    15.50	    45.10	    93.60	    17.70	None	     1.20	     4.30	None	     0.00	     3.10
2469	04/10/2006	    19.50	    24.90	    15.70	    42.40	    57.10	    30.80	None	     0.90	     3.70	None	     0.00	     2.30
2470	05/10/2006	    19.30	    27.80	    13.00	    49.60	    90.90	    25.80	None	     0.80	     3.10	None	     0.20	     2.50
2471	06/10/2006	    18.30	    28.50	     9.40	    65.50	    99.50	    20.70	None	     0.30	     2.40	None	     0.00	     1.90
2472	07/10/2006	    20.10	    32.70	    11.00	    56.10	    98.90	    20.60	None	     0.40	     3.20	None	     0.00	     1.90
2473	08/10/2006	    19.70	    29.40	    10.40	    58.80	    91.40	    27.40	None	     0.60	     3.30	None	     0.00	     2.20
2474	09/10/2006	    18.90	    27.00	    11.40	    75.00	    98.40	    38.80	None	     0.60	     3.60	None	     0.00	     1.90
2475	10/10/2006	    18.40	    26.40	    11.50	    76.30	    98.90	    39.80	None	     0.70	     3.10	None	     0.00	     1.80
2476	11/10/2006	    21.70	    30.90	    13.90	    55.40	    97.80	    21.30	None	     0.60	     3.40	None	     0.00	     2.10
2477	12/10/2006	    19.20	    28.20	     9.40	    52.50	    94.00	    19.80	None	     0.80	     3.30	None	     0.00	     2.30
2478	13/10/2006	    17.40	    27.30	     7.10	    59.80	    98.80	    26.00	None	     0.60	     2.60	None	     0.00	     1.90
2479	14/10/2006	    17.70	    24.50	    10.80	    70.60	    97.00	    40.20	None	     0.40	     2.60	None	     0.00	     1.60
2480	15/10/2006	    18.20	    25.90	    13.50	    71.60	    96.10	    34.00	None	     0.70	     3.70	None	     0.00	     1.70
2481	16/10/2006	    17.40	    23.50	    12.20	    74.30	    98.80	    41.40	None	     0.80	     4.00	None	     0.00	     1.60
2482	17/10/2006	    17.80	    26.20	    10.70	    74.30	    99.10	    36.70	None	     0.40	     2.50	None	     0.00	     1.50
2483	18/10/2006	    17.80	    24.50	    12.90	    75.70	    95.80	    45.70	None	     0.80	     4.10	None	     0.10	     1.70
2484	19/10/2006	    16.30	    24.60	    10.60	    74.60	    96.70	    36.10	None	     0.30	     2.30	None	     1.40	     1.20
2485	20/10/2006	    16.30	    24.60	    11.10	    84.90	    99.60	    37.80	None	     0.30	     2.20	None	     0.90	     1.10
2486	21/10/2006	    18.00	    25.90	    13.00	    75.30	    98.50	    39.20	None	     0.50	     2.60	None	     0.10	     1.40
2487	22/10/2006	    18.60	    28.70	     9.60	    65.70	    98.20	    26.10	None	     0.50	     4.10	None	     0.00	     1.80
2488	23/10/2006	    19.20	    27.50	    13.50	    65.90	    93.00	    33.60	None	     0.50	     4.20	None	     0.00	     1.40
2489	24/10/2006	    20.00	    29.90	    13.00	    61.60	    94.20	    29.70	None	     0.60	     4.30	None	     0.00	     1.90
2490	25/10/2006	    21.00	    30.80	    13.10	    63.30	    94.80	    27.10	None	     0.60	     3.20	None	     0.00	     1.90
2491	26/10/2006	    17.50	    22.30	    14.30	    76.80	    96.60	    50.30	None	     0.40	     2.20	None	     0.30	     1.10
2492	27/10/2006	    19.40	    25.80	    13.90	    71.00	    93.50	    42.80	None	     0.90	     4.70	None	     0.00	     1.80
2493	28/10/2006	    19.60	    30.70	    12.20	    71.40	    98.80	    33.30	None	     0.40	     2.20	None	     0.00	     1.50
2494	29/10/2006	    19.00	    35.30	     8.60	    59.50	    99.90	    13.20	None	     0.20	     1.80	None	     0.00	     1.40
2495	30/10/2006	    17.90	    32.60	     6.40	    50.40	    92.80	    13.40	None	     0.20	     2.10	None	     0.00	     1.40
2496	31/10/2006	    19.40	    31.30	     9.60	    51.50	    81.40	    23.70	None	     0.40	     2.40	None	     0.00	     1.70
2497	01/11/2006	    18.70	    29.60	     9.60	    60.30	    93.70	    25.80	None	     0.20	     2.10	None	     0.00	     1.30
2498	02/11/2006	    17.90	    26.40	    13.30	    75.60	    97.60	    34.90	None	     0.30	     2.40	None	    19.70	     1.20
2499	03/11/2006	    14.00	    15.10	    12.20	    94.40	    97.70	    88.20	None	     0.60	     2.30	None	    15.40	     0.60
2500	04/11/2006	    14.00	    16.10	    11.80	    85.70	    95.10	    72.90	None	     0.80	     4.20	None	     0.50	     0.80
2501	05/11/2006	    14.70	    18.10	    11.20	    76.10	    91.50	    54.40	None	     0.40	     2.30	None	     0.00	     0.90
2502	06/11/2006	    13.20	    17.00	     8.60	    87.40	    98.90	    64.50	None	     0.20	     1.80	None	     0.80	     0.70
2503	07/11/2006	    15.30	    17.20	    13.60	    90.50	    98.10	    77.50	None	     1.00	     3.40	None	     9.30	     0.70
2504	08/11/2006	    16.30	    19.40	    12.50	    84.60	    95.80	    64.00	None	     0.80	     3.00	None	     2.50	     1.00
2505	09/11/2006	    14.90	    21.80	     9.50	    72.80	    98.20	    37.20	None	     0.60	     3.00	None	     0.00	     1.30
2506	10/11/2006	    13.00	    23.20	     7.10	    80.10	    99.90	    34.20	None	     0.20	     2.30	None	     0.00	     1.00
2507	11/11/2006	    12.30	    23.90	     4.70	    76.60	    99.90	    31.70	None	     0.20	     1.80	None	     0.00	     0.90
2508	12/11/2006	    12.50	    22.90	     4.20	    73.80	    99.90	    31.00	None	     0.40	     2.40	None	     0.00	     1.20
2509	13/11/2006	    12.50	    22.20	     6.60	    75.20	    98.10	    33.60	None	     0.20	     1.90	None	     0.00	     0.90
2510	14/11/2006	    12.30	    23.40	     3.80	    76.50	    99.90	    30.10	None	     0.30	     2.70	None	     0.00	     1.00
2511	15/11/2006	    11.90	    21.30	     5.60	    82.20	    99.90	    40.50	None	     0.30	     2.10	None	     0.00	     0.90
2512	16/11/2006	    12.30	    16.20	     9.20	    92.80	    98.90	    69.30	None	     0.20	     1.50	None	     2.10	     0.60
2513	17/11/2006	    12.30	    18.10	     5.70	    64.00	    98.10	    30.80	None	     1.10	     4.10	None	     1.50	     1.40
2514	18/11/2006	    10.40	    20.90	     2.70	    70.60	    98.80	    29.40	None	     0.30	     1.80	None	     0.00	     0.90
2515	19/11/2006	    11.00	    22.80	     3.60	    78.30	    99.90	    32.80	None	     0.20	     1.90	None	     0.00	     0.80
2516	20/11/2006	    13.60	    20.80	     6.30	    66.80	    99.00	    37.40	None	     1.20	     4.30	None	     0.00	     1.60
2517	21/11/2006	    14.60	    19.10	    10.60	    55.70	    70.90	    43.40	None	     1.70	     5.60	None	     0.00	     1.80
2518	22/11/2006	    15.80	    19.90	    11.70	    57.70	    75.20	    45.40	None	     1.90	     6.10	None	     0.00	     1.90
2519	23/11/2006	    14.70	    20.70	     9.60	    60.70	    78.40	    40.70	None	     1.30	     4.90	None	     0.00	     1.70
2520	24/11/2006	    13.40	    22.30	     5.80	    70.00	    98.10	    33.90	None	     0.70	     3.20	None	     0.00	     1.20
2521	25/11/2006	    14.80	    22.80	    11.00	    68.00	    91.00	    34.70	None	     0.50	     2.90	None	     0.00	     1.10
2522	26/11/2006	    13.70	    17.40	     9.90	    67.60	    85.30	    52.50	None	     1.10	     3.30	None	     0.00	     1.20
2523	27/11/2006	    11.50	    20.70	     4.70	    73.00	    99.90	    33.00	None	     0.40	     1.70	None	     0.00	     0.90
2524	28/11/2006	    10.60	    16.30	     5.00	    78.40	    99.90	    52.60	None	     0.30	     2.50	None	     0.00	     0.70
2525	29/11/2006	    13.00	    16.80	     9.20	    66.10	    80.70	    50.10	None	     1.50	     4.70	None	     0.00	     1.40
2526	30/11/2006	    13.00	    16.90	    10.70	    77.70	    89.90	    59.00	None	     1.00	     4.30	None	     0.00	     1.00
2527	01/12/2006	    12.70	    15.50	    11.10	    86.30	    95.00	    73.60	None	     0.60	     2.20	None	     0.00	     0.70
2528	02/12/2006	    12.90	    18.00	     9.20	    84.10	    99.70	    54.20	None	     0.50	     3.10	None	     0.00	     0.80
2529	03/12/2006	    11.60	    17.70	     7.00	    73.60	    99.60	    42.70	None	     1.10	     4.30	None	     0.00	     1.20
2530	04/12/2006	    14.70	    20.40	    10.50	    65.50	    83.70	    45.90	None	     1.30	     4.40	None	     0.00	     1.50
2531	05/12/2006	    13.40	    21.30	     7.10	    71.40	    99.00	    37.30	None	     0.80	     6.30	None	     1.90	     1.20
2532	06/12/2006	    10.90	    13.50	     8.60	    52.30	    87.90	    37.00	None	     2.70	     7.80	None	     1.30	     1.80
2533	07/12/2006	    10.70	    15.10	     4.40	    60.60	    80.40	    43.30	None	     1.90	     6.60	None	     0.00	     1.60
2534	08/12/2006	    11.90	    17.00	     8.40	    58.60	    89.90	    37.40	None	     1.50	     7.00	None	     0.00	     1.50
2535	09/12/2006	     8.00	    12.30	     5.00	    52.60	    63.70	    42.70	None	     1.90	     4.60	None	     0.00	     1.60
2536	10/12/2006	     7.90	    15.40	     1.30	    58.40	    83.80	    35.50	None	     1.10	     3.10	None	     0.00	     1.20
2537	11/12/2006	     7.90	    12.90	     2.50	    75.20	    90.80	    52.00	None	     0.80	     3.70	None	     0.00	     0.80
2538	12/12/2006	     9.50	    14.70	     6.80	    74.70	    92.60	    47.30	None	     0.80	     2.80	None	     0.00	     0.90
2539	13/12/2006	     9.10	    12.00	     7.00	    75.30	    86.10	    57.30	None	     1.90	     5.30	None	     0.00	     1.20
2540	14/12/2006	    10.00	    13.70	     7.60	    65.00	    84.10	    44.30	None	     2.40	     6.10	None	     0.20	     1.60
2541	15/12/2006	    10.20	    14.00	     8.30	    74.10	    90.10	    57.50	None	     1.90	     6.20	None	     0.30	     1.20
2542	16/12/2006	     8.80	    18.00	     3.10	    70.90	    99.90	    33.50	None	     0.60	     2.80	None	     0.00	     0.90
2543	17/12/2006	     9.30	    17.30	     1.50	    60.80	    98.70	    30.70	None	     0.90	     4.00	None	     0.00	     1.20
2544	18/12/2006	     9.90	    13.60	     5.10	    54.10	    67.50	    42.40	None	     1.60	     4.10	None	     0.00	     1.50
2545	19/12/2006	     5.90	    11.80	     2.20	    52.70	    68.80	    36.80	None	     1.10	     4.10	None	     0.00	     1.10
2546	20/12/2006	     5.60	     8.30	     3.50	    74.10	    84.30	    61.90	None	     1.70	     5.40	None	     0.20	     0.90
2547	21/12/2006	     7.90	    13.50	     2.20	    51.80	    70.30	    31.30	None	     1.20	     4.20	None	     0.00	     1.30
2548	22/12/2006	     4.30	    12.20	    -1.90	    72.10	    94.00	    41.80	None	     0.40	     2.10	None	     0.00	     0.60
2549	23/12/2006	     6.80	    10.10	     4.20	    81.00	    95.40	    62.00	None	     1.90	     7.00	None	     0.20	     0.90
2550	24/12/2006	     8.00	    11.50	     5.10	    53.20	    69.00	    41.90	None	     1.30	     4.90	None	     0.00	     1.30
2551	25/12/2006	     7.00	    15.10	     0.10	    54.80	    89.80	    26.30	None	     0.50	     3.30	None	     0.00	     0.80
2552	26/12/2006	     5.90	    16.30	    -0.90	    62.60	    86.80	    28.60	None	     0.40	     2.10	None	     0.00	     0.80
2553	27/12/2006	     5.70	    16.60	    -1.50	    68.50	    95.00	    25.70	None	     0.40	     2.00	None	     0.00	     0.80
2554	28/12/2006	     4.70	    14.90	    -0.80	    85.70	    99.90	    49.40	None	     0.30	     1.60	None	     0.00	     0.60
2555	29/12/2006	     7.40	    17.40	     1.10	    74.20	    99.90	    30.20	None	     0.40	     2.10	None	     0.00	     0.80
2556	30/12/2006	     8.60	    18.40	     0.20	    65.00	    98.30	    30.80	None	     0.60	     4.00	None	     0.00	     1.00
2557	31/12/2006	    11.20	    20.40	     4.50	    69.40	    96.30	    38.10	None	     0.80	     3.40	None	     0.00	     1.10
2558	01/01/2007	    10.00	    17.80	     2.70	    71.10	    99.90	    39.40	None	     1.50	     5.50	None	     0.00	     1.50
2559	02/01/2007	    11.80	    18.20	     7.90	    57.10	    76.80	    34.30	None	     1.40	     4.70	None	     0.00	     1.70
2560	03/01/2007	     9.30	    20.40	     2.30	    54.00	    81.90	    23.70	None	     0.50	     2.10	None	     0.00	     1.00
2561	04/01/2007	    10.20	    21.30	     0.90	    50.90	    87.00	    19.90	None	     1.30	     5.10	None	     0.00	     2.00
2562	05/01/2007	    12.10	    16.80	     8.00	    54.60	    72.40	    40.70	None	     1.70	     4.60	None	     0.00	     1.70
2563	06/01/2007	     8.80	    18.30	     1.50	    68.50	    99.80	    32.60	None	     0.40	     2.90	None	     0.00	     0.90
2564	07/01/2007	     8.90	    19.60	     1.50	    70.60	    99.90	    33.20	None	     0.40	     2.30	None	     0.00	     0.90
2565	08/01/2007	     9.60	    14.70	     4.60	    70.20	    92.30	    48.40	None	     1.90	     4.90	None	     0.00	     1.40
2566	09/01/2007	     8.50	    19.50	     1.40	    72.40	    99.90	    34.10	None	     0.50	     2.50	None	     0.00	     0.90
2567	10/01/2007	     8.20	    19.80	    -0.20	    65.40	    99.90	    29.70	None	     0.40	     1.80	None	     0.00	     0.90
2568	11/01/2007	     7.40	    19.00	    -0.40	    63.70	    94.90	    26.20	None	     0.40	     2.00	None	     0.00	     0.90
2569	12/01/2007	     7.60	    20.00	    -0.20	    65.60	    98.90	    27.00	None	     0.40	     2.30	None	     0.00	     1.00
2570	13/01/2007	     7.70	    21.60	    -0.70	    62.70	    96.70	    23.20	None	     0.40	     2.10	None	     0.00	     0.90
2571	14/01/2007	     9.00	    18.60	     0.80	    64.90	    90.90	    29.30	None	     0.60	     3.30	None	     0.00	     1.10
2572	15/01/2007	     8.30	    11.70	     3.00	    85.50	    99.90	    68.90	None	     0.40	     2.60	None	     0.00	     0.60
2573	16/01/2007	     8.70	    18.30	     2.30	    75.50	    99.90	    34.50	None	     0.50	     2.60	None	     0.00	     0.90
2574	17/01/2007	    10.80	    18.00	     4.80	    61.80	    89.10	    32.80	None	     1.30	     5.00	None	     0.00	     1.60
2575	18/01/2007	    11.70	    19.90	     3.40	    57.20	    92.30	    33.70	None	     1.70	     5.10	None	     0.00	     1.90
2576	19/01/2007	    13.10	    25.40	     4.20	    61.20	    97.20	    27.50	None	     0.50	     3.00	None	     0.00	     1.20
2577	20/01/2007	    12.80	    25.40	     3.70	    57.10	    96.90	    24.40	None	     0.30	     1.60	None	     0.00	     1.00
2578	21/01/2007	    11.90	    22.00	     3.50	    59.70	    91.50	    28.80	None	     0.50	     3.00	None	     0.00	     1.10
2579	22/01/2007	    11.30	    16.30	     8.10	    69.40	    91.00	    41.70	None	     1.00	     4.50	None	     0.20	     1.20
2580	23/01/2007	     7.50	    11.10	     1.70	    51.70	    66.60	    40.80	None	     2.20	     6.40	None	     0.00	     1.70
2581	24/01/2007	     6.50	    10.40	     2.30	    47.80	    69.30	    31.00	None	     2.00	     5.60	None	     0.00	     1.70
2582	25/01/2007	     3.00	     9.20	    -3.20	    71.10	    93.70	    39.70	None	     0.90	     3.90	None	     1.50	     0.90
2583	26/01/2007	     4.00	     5.30	     2.40	    97.30	    98.70	    95.10	None	     1.90	     6.00	None	    22.10	     0.40
2584	27/01/2007	     4.80	     6.40	     3.30	    85.50	    96.50	    76.50	None	     2.40	     6.70	None	     1.20	     0.70
2585	28/01/2007	     5.50	     7.20	     2.70	    83.20	    90.50	    75.80	None	     1.60	     5.20	None	     0.00	     0.70
2586	29/01/2007	     7.30	     7.90	     6.70	    96.20	    99.60	    90.90	None	     1.10	     3.10	None	     3.50	     0.50
2587	30/01/2007	     9.90	    14.90	     7.10	    81.90	    99.90	    54.60	None	     0.60	     2.70	None	     3.50	     0.90
2588	31/01/2007	     8.00	    11.50	     3.60	    84.60	    99.90	    59.60	None	     0.60	     3.30	None	     0.00	     0.80
2589	01/02/2007	     8.00	    15.80	     1.90	    70.40	    97.20	    35.00	None	     0.60	     2.70	None	     0.00	     1.10
2590	02/02/2007	     6.80	    12.00	     0.70	    86.50	    99.90	    64.30	None	     0.70	     3.70	None	     0.00	     0.80
2591	03/02/2007	     9.40	    11.30	     8.20	    85.60	    98.40	    74.50	None	     0.80	     3.40	None	     3.80	     0.70
2592	04/02/2007	    10.30	    15.80	     7.70	    87.00	    99.90	    53.10	None	     0.60	     3.40	None	     1.40	     1.00
2593	05/02/2007	    10.00	    14.40	     5.20	    86.30	    99.30	    54.00	None	     0.40	     2.70	None	     1.50	     0.80
2594	06/02/2007	     8.70	    16.10	     2.40	    75.80	    99.90	    38.80	None	     0.90	     3.90	None	     0.20	     1.30
2595	07/02/2007	    11.00	    16.70	     4.30	    57.60	    93.40	    38.70	None	     1.50	     6.30	None	     0.00	     1.70
2596	08/02/2007	    11.50	    15.20	     6.50	    71.70	    91.70	    49.60	None	     0.90	     5.00	None	     0.20	     1.10
2597	09/02/2007	    12.10	    16.80	     6.20	    54.20	    95.50	    27.90	None	     2.10	     7.70	None	     3.70	     2.20
2598	10/02/2007	    13.30	    20.80	     4.10	    55.50	    94.30	    29.10	None	     1.50	     6.10	None	     0.00	     2.10
2599	11/02/2007	    15.50	    20.10	    10.00	    58.10	    91.30	    46.30	None	     1.50	     5.80	None	     0.00	     1.70
2600	12/02/2007	    14.80	    20.60	     9.40	    64.20	    93.60	    42.90	None	     1.60	     7.20	None	     0.00	     1.90
2601	13/02/2007	    15.60	    23.60	    10.40	    64.80	    89.50	    34.00	None	     1.20	     4.30	None	     0.00	     2.00
2602	14/02/2007	    13.80	    21.20	     8.00	    64.80	    98.80	    34.10	None	     1.30	     6.00	None	     0.00	     1.80
2603	15/02/2007	    12.60	    22.10	     4.40	    48.80	    90.50	    19.50	None	     0.70	     3.60	None	     0.00	     1.70
2604	16/02/2007	    13.90	    21.50	     7.60	    39.70	    69.70	    22.40	None	     1.30	     5.10	None	     0.00	     2.40
2605	17/02/2007	    11.70	    15.50	     7.40	    61.40	    76.30	    46.70	None	     1.60	     4.20	None	     0.00	     1.70
2606	18/02/2007	    11.30	    15.50	     6.80	    58.80	    72.50	    45.70	None	     1.90	     5.90	None	     0.00	     1.90
2607	19/02/2007	    11.60	    17.90	     5.90	    61.00	    91.40	    38.40	None	     0.90	     2.90	None	     0.00	     1.50
2608	20/02/2007	     9.80	    16.70	     4.40	    82.20	    99.80	    45.00	None	     0.70	     4.90	None	    11.90	     1.20
2609	21/02/2007	     9.50	    13.50	     6.70	    84.20	    99.90	    56.70	None	     0.40	     2.40	None	     2.50	     0.90
2610	22/02/2007	    10.00	    15.90	     4.50	    71.70	    99.10	    44.70	None	     0.80	     3.80	None	     0.00	     1.20
2611	23/02/2007	    12.70	    18.80	     4.80	    60.00	    96.40	    34.70	None	     1.30	     5.40	None	     0.00	     1.80
2612	24/02/2007	    14.20	    18.00	    11.70	    48.50	    55.20	    39.50	None	     2.60	     6.60	None	     0.00	     3.00
2613	25/02/2007	    14.20	    19.60	    11.00	    54.20	    72.90	    39.00	None	     2.10	     7.80	None	     0.80	     2.60
2614	26/02/2007	    12.50	    18.70	     6.60	    52.20	    80.10	    30.80	None	     1.70	     5.80	None	     0.10	     2.40
2615	27/02/2007	    14.10	    21.80	     8.10	    52.60	    89.70	    33.60	None	     1.40	     5.30	None	     0.00	     2.30
2616	28/02/2007	    16.30	    25.30	     6.40	    53.70	    96.00	    26.10	None	     1.10	     5.10	None	     0.00	     2.30
2617	01/03/2007	    17.40	    24.90	     9.60	    51.90	    90.80	    28.60	None	     1.40	     5.50	None	     0.00	     2.70
2618	02/03/2007	    17.10	    24.30	    12.20	    45.70	    60.10	    30.20	None	     2.00	     5.70	None	     0.00	     3.30
2619	03/03/2007	    18.60	    28.50	    11.70	    45.50	    65.80	    23.50	None	     1.40	     4.20	None	     0.00	     3.30
2620	04/03/2007	    16.80	    27.60	     6.80	    52.20	    91.00	    19.60	None	     0.80	     4.30	None	     0.00	     2.40
2621	05/03/2007	    14.40	    20.60	     6.60	    51.80	    88.10	    24.90	None	     1.80	     5.30	None	     0.00	     2.80
2622	06/03/2007	    12.00	    18.60	     4.90	    62.80	    98.40	    31.40	None	     1.00	     4.40	None	     0.00	     1.60
2623	07/03/2007	    15.50	    21.90	    10.90	    44.80	    66.90	    24.90	None	     3.80	    11.40	None	     0.00	     4.40
2624	08/03/2007	    12.60	    18.80	     8.50	    37.90	    47.90	    25.80	None	     3.30	    10.50	None	     0.00	     4.00
2625	09/03/2007	    13.70	    21.40	     4.80	    39.50	    59.10	    18.30	None	     1.50	     4.00	None	     0.00	     3.00
2626	10/03/2007	    14.40	    21.90	     6.50	    40.30	    69.20	    15.80	None	     1.50	     5.10	None	     0.00	     3.00
2627	11/03/2007	    10.90	    20.20	     2.60	    53.00	    77.00	    24.30	None	     0.80	     4.10	None	     0.00	     2.10
2628	12/03/2007	     9.10	    17.10	     1.50	    71.00	    94.80	    40.10	None	     1.10	     5.20	None	     0.00	     1.90
2629	13/03/2007	     9.90	    19.10	     2.20	    70.50	    99.90	    33.80	None	     0.80	     4.80	None	     0.00	     1.90
2630	14/03/2007	     9.80	    18.80	     1.20	    65.70	    99.90	    25.50	None	     0.90	     5.10	None	     0.00	     2.00
2631	15/03/2007	    10.40	    20.30	     1.40	    62.80	    99.90	    24.10	None	     0.80	     4.70	None	     0.00	     2.10
2632	16/03/2007	    11.80	    21.40	     2.10	    55.10	    93.10	    25.60	None	     0.90	     4.30	None	     0.00	     2.20
2633	17/03/2007	    11.90	    19.10	     5.50	    64.70	    94.90	    34.20	None	     1.20	     4.30	None	     0.00	     2.10
2634	18/03/2007	    13.70	    22.70	     2.60	    52.60	    99.90	    22.30	None	     0.90	     4.20	None	     0.00	     2.30
2635	19/03/2007	    14.80	    21.30	     8.90	    34.10	    45.00	    25.20	None	     3.00	     8.20	None	     0.00	     4.30
2636	20/03/2007	     7.90	    12.50	     3.90	    37.00	    44.60	    26.40	None	     3.90	     7.60	None	     0.00	     3.50
2637	21/03/2007	     7.50	    13.20	     3.10	    37.10	    51.80	    21.70	None	     3.10	     8.00	None	     0.00	     3.30
2638	22/03/2007	     7.90	    14.50	     1.00	    34.00	    49.30	    22.10	None	     3.00	     6.30	None	     0.00	     3.40
2639	23/03/2007	    12.90	    18.80	     5.70	    36.00	    40.60	    30.80	None	     3.20	     7.60	None	     0.00	     3.80
2640	24/03/2007	    14.40	    20.70	     9.10	    37.50	    50.40	    27.10	None	     2.40	     6.40	None	     0.00	     3.80
2641	25/03/2007	    12.40	    20.10	     4.50	    59.10	    96.80	    30.50	None	     1.20	     5.50	None	     3.30	     2.40
2642	26/03/2007	    12.00	    16.80	     9.10	    75.60	    98.10	    49.30	None	     1.10	     5.90	None	     0.70	     1.70
2643	27/03/2007	     9.40	    10.30	     8.50	    94.00	    99.90	    86.70	None	     0.40	     2.10	None	    23.90	     0.70
2644	28/03/2007	     8.30	     9.30	     7.20	    89.20	    99.90	    72.90	None	     1.20	     3.60	None	     6.90	     0.90
2645	29/03/2007	    10.90	    14.00	     6.90	    59.10	    88.90	    41.90	None	     1.70	     6.50	None	     0.40	     1.80
2646	30/03/2007	    11.00	    19.10	     2.70	    65.30	    99.90	    29.80	None	     1.10	     5.00	None	     0.10	     2.20
2647	31/03/2007	    11.80	    17.80	     6.30	    71.20	    99.90	    41.30	None	     0.90	     4.30	None	     1.80	     1.70
2648	01/04/2007	    11.80	    17.40	     8.70	    80.70	    99.90	    44.30	None	     1.50	     7.80	None	     9.60	     2.00
2649	02/04/2007	    11.30	    18.00	     5.90	    74.10	    98.10	    34.30	None	     0.80	     5.00	None	    16.80	     2.10
2650	03/04/2007	    11.50	    17.30	     5.10	    58.60	    94.00	    35.90	None	     1.50	     4.90	None	     0.20	     2.30
2651	04/04/2007	     9.90	    14.60	     6.50	    66.30	    82.40	    46.50	None	     1.90	     6.10	None	     2.10	     2.10
2652	05/04/2007	     9.40	    13.60	     6.20	    69.60	    91.50	    49.70	None	     0.90	     3.30	None	     0.50	     1.40
2653	06/04/2007	     9.50	    12.80	     7.30	    88.10	    99.10	    69.30	None	     1.10	     5.40	None	    23.00	     0.90
2654	07/04/2007	    11.10	    16.00	     7.90	    80.60	    99.90	    51.20	None	     1.20	     4.90	None	     3.10	     1.60
2655	08/04/2007	    11.00	    17.20	     5.50	    80.60	    99.90	    45.50	None	     1.20	     5.10	None	     0.00	     2.10
2656	09/04/2007	    10.80	    14.50	     8.10	    88.60	    97.80	    72.40	None	     0.90	     4.60	None	     0.20	     1.00
2657	10/04/2007	    12.20	    16.40	     8.80	    83.50	    98.90	    64.50	None	     1.40	     5.60	None	     1.50	     1.40
2658	11/04/2007	    12.00	    16.50	     7.30	    76.40	    97.20	    53.60	None	     1.40	     4.60	None	     0.00	     1.80
2659	12/04/2007	    12.60	    15.20	    10.30	    82.30	    92.60	    67.80	None	     1.50	     4.20	None	     1.10	     1.30
2660	13/04/2007	    13.60	    18.20	     8.30	    75.00	    99.90	    47.00	None	     1.00	     3.80	None	     2.80	     1.80
2661	14/04/2007	    13.90	    18.00	    11.40	    72.30	    97.10	    48.40	None	     1.50	     5.00	None	     0.20	     2.00
2662	15/04/2007	    14.60	    17.50	    11.90	    68.20	    91.50	    48.40	None	     1.40	     5.30	None	     0.00	     1.90
2663	16/04/2007	    14.90	    20.30	     8.20	    67.10	    97.20	    42.00	None	     0.90	     4.30	None	     0.00	     2.50
2664	17/04/2007	    14.70	    22.40	     6.00	    63.90	    99.90	    33.30	None	     1.40	     5.40	None	     0.00	     2.90
2665	18/04/2007	    15.30	    21.90	     8.20	    63.80	    93.30	    34.20	None	     1.20	     6.20	None	     0.00	     2.60
2666	19/04/2007	    18.10	    27.00	    11.90	    53.70	    86.40	    23.90	None	     0.80	     4.30	None	     0.00	     2.90
2667	20/04/2007	    15.70	    23.60	     8.10	    65.40	    99.50	    33.40	None	     1.10	     5.40	None	     0.00	     2.90
2668	21/04/2007	    13.10	    19.70	     8.00	    81.20	    99.90	    39.30	None	     0.60	     3.90	None	     0.40	     1.70
2669	22/04/2007	    13.70	    16.80	     9.40	    74.30	    98.30	    60.50	None	     1.00	     4.10	None	     3.30	     1.20
2670	23/04/2007	    18.70	    27.40	    11.60	    49.00	    79.20	    27.50	None	     1.30	     6.30	None	     0.00	     3.60
2671	24/04/2007	    18.40	    26.80	     9.50	    49.60	    82.80	    25.80	None	     1.10	     4.90	None	     0.00	     3.40
2672	25/04/2007	    16.70	    25.20	     8.30	    57.30	    97.10	    26.00	None	     0.70	     4.10	None	     0.00	     2.40
2673	26/04/2007	    16.30	    22.80	    10.20	    70.20	    94.60	    44.50	None	     1.20	     4.90	None	     0.00	     2.60
2674	27/04/2007	    14.80	    19.80	     9.10	    77.70	    99.90	    45.10	None	     0.70	     3.90	None	     0.40	     1.90
2675	28/04/2007	    16.40	    24.30	    10.10	    69.80	    99.10	    33.00	None	     1.20	     5.50	None	    16.80	     2.90
2676	29/04/2007	    15.20	    20.40	     9.00	    68.30	    99.00	    40.90	None	     0.60	     2.70	None	     0.00	     2.10
2677	30/04/2007	    17.30	    25.20	     9.30	    56.70	    98.20	    28.40	None	     0.80	     4.40	None	     0.00	     2.60
2678	01/05/2007	    14.90	    20.10	     9.50	    42.20	    59.60	    27.30	None	     1.40	     4.90	None	     0.00	     3.10
2679	02/05/2007	    12.60	    16.80	     7.10	    71.60	    98.10	    51.80	None	     0.60	     2.50	None	     6.70	     1.50
2680	03/05/2007	    14.50	    20.70	     8.90	    66.90	    99.60	    35.20	None	     0.90	     3.90	None	     0.90	     2.40
2681	04/05/2007	    16.70	    23.10	     8.90	    52.10	    96.70	    28.60	None	     1.40	     4.20	None	     0.00	     3.30
2682	05/05/2007	    16.80	    24.30	    10.40	    51.90	    91.80	    24.10	None	     1.40	     5.50	None	     0.00	     3.60
2683	06/05/2007	    16.50	    24.70	     8.70	    56.60	    97.10	    23.40	None	     0.60	     4.20	None	     0.00	     2.80
2684	07/05/2007	    18.30	    28.50	     8.20	    50.70	    98.40	    15.50	None	     0.80	     4.30	None	     0.00	     3.60
2685	08/05/2007	    20.80	    31.60	     9.70	    49.00	    95.60	    17.40	None	     0.80	     4.30	None	     0.00	     3.80
2686	09/05/2007	    22.00	    32.50	    10.30	    49.10	    96.50	    17.50	None	     0.80	     5.00	None	     0.00	     3.80
2687	10/05/2007	    22.80	    33.20	    11.00	    44.50	    92.50	    18.90	None	     0.60	     4.70	None	     0.00	     3.70
2688	11/05/2007	    23.30	    34.10	    11.70	    43.60	    82.20	    20.40	None	     0.70	     3.50	None	     0.00	     3.70
2689	12/05/2007	    22.90	    33.50	    12.80	    47.90	    81.30	    24.00	None	     0.70	     3.20	None	     0.20	     3.50
2690	13/05/2007	    23.40	    31.20	    11.70	    45.30	    91.70	    25.20	None	     1.00	     4.90	None	     0.00	     3.40
2691	14/05/2007	    19.50	    23.70	    12.70	    37.80	    48.40	    27.80	None	     2.00	     5.60	None	     0.00	     4.50
2692	15/05/2007	    17.30	    25.30	     8.30	    51.50	    90.20	    28.90	None	     0.90	     4.80	None	     0.00	     3.50
2693	16/05/2007	    19.60	    30.10	     8.40	    55.30	    99.60	    20.20	None	     0.70	     5.30	None	     0.00	     3.40
2694	17/05/2007	    20.50	    29.90	    10.20	    56.30	    98.20	    24.00	None	     0.40	     3.00	None	     0.00	     3.00
2695	18/05/2007	    23.60	    33.20	    13.20	    48.60	    91.80	    25.20	None	     1.00	     4.60	None	     0.00	     4.10
2696	19/05/2007	    22.00	    29.60	    12.80	    54.50	    91.60	    31.20	None	     1.40	     5.50	None	     0.00	     4.10
2697	20/05/2007	    21.90	    30.20	    14.90	    61.20	    92.50	    29.90	None	     1.70	     5.50	None	     0.00	     4.30
2698	21/05/2007	    21.80	    29.50	    13.90	    63.70	    95.60	    34.40	None	     1.40	     6.50	None	     0.00	     3.90
2699	22/05/2007	    21.00	    29.20	    15.90	    71.40	    94.40	    38.20	None	     1.50	     7.30	None	     4.60	     3.40
2700	23/05/2007	    20.40	    26.70	    16.80	    74.00	    91.20	    49.80	None	     1.20	     4.70	None	     0.00	     2.40
2701	24/05/2007	    21.80	    29.40	    15.80	    60.80	    93.50	    34.30	None	     1.10	     4.90	None	     0.00	     3.50
2702	25/05/2007	    18.50	    25.20	    12.80	    63.00	    99.90	    34.80	None	     0.90	     5.00	None	     1.10	     2.70
2703	26/05/2007	    19.10	    26.40	     9.80	    51.70	    97.80	    29.40	None	     0.90	     3.60	None	     0.00	     3.30
2704	27/05/2007	    20.50	    25.30	    13.20	    45.90	    73.80	    35.10	None	     1.40	     5.10	None	     0.00	     3.50
2705	28/05/2007	    19.30	    24.60	    14.70	    38.80	    53.10	    25.10	None	     1.60	     4.10	None	     0.00	     4.40
2706	29/05/2007	    20.80	    29.90	     9.70	    39.50	    66.00	    26.00	None	     0.80	     4.10	None	     0.00	     3.80
2707	30/05/2007	    23.50	    33.30	    10.40	    42.60	    90.80	    18.20	None	     0.80	     4.30	None	     0.00	     3.90
2708	31/05/2007	    23.50	    30.10	    16.20	    39.70	    59.20	    27.30	None	     1.40	     5.10	None	     0.00	     4.30
2709	01/06/2007	    21.80	    30.10	    13.20	    45.20	    78.60	    24.70	None	     1.10	     4.50	None	     0.00	     4.20
2710	02/06/2007	    20.60	    30.40	    10.90	    52.50	    92.30	    22.60	None	     1.10	     5.10	None	     0.00	     4.10
2711	03/06/2007	    20.60	    28.80	    11.60	    57.00	    96.00	    31.30	None	     1.10	     5.20	None	     0.00	     3.50
2712	04/06/2007	    21.80	    29.10	    13.40	    46.60	    82.30	    28.30	None	     1.40	     6.30	None	     0.00	     4.20
2713	05/06/2007	    19.90	    26.40	    12.50	    59.90	    90.90	    40.40	None	     1.30	     4.90	None	     0.00	     3.60
2714	06/06/2007	    20.30	    27.50	    13.00	    61.90	    97.90	    33.80	None	     1.00	     5.30	None	     0.00	     3.50
2715	07/06/2007	    21.90	    31.00	    11.00	    55.80	    99.20	    26.00	None	     1.00	     5.10	None	     0.00	     4.00
2716	08/06/2007	    23.70	    32.90	    12.50	    48.90	    95.80	    24.70	None	     1.00	     4.40	None	     0.00	     4.20
2717	09/06/2007	    23.10	    31.60	    13.10	    48.90	    86.50	    25.60	None	     1.00	     4.60	None	     0.00	     3.70
2718	10/06/2007	    19.30	    29.10	    12.90	    69.70	    93.50	    36.30	None	     0.30	     2.20	None	     1.50	     2.00
2719	11/06/2007	    24.00	    33.70	    13.50	    46.70	    98.00	    22.10	None	     1.00	     5.80	None	     0.00	     4.30
2720	12/06/2007	    22.90	    31.40	    12.00	    49.60	    88.10	    25.40	None	     1.10	     5.50	None	     0.00	     3.90
2721	13/06/2007	    25.10	    34.80	    13.40	    52.10	    93.00	    24.00	None	     0.80	     5.40	None	     0.00	     3.90
2722	14/06/2007	    26.40	    35.30	    17.10	    41.70	    63.30	    25.00	None	     1.10	     4.60	None	     0.00	     4.60
2723	15/06/2007	    24.10	    30.00	    18.80	    53.30	    72.40	    37.90	None	     1.10	     4.60	None	     0.00	     3.50
2724	16/06/2007	    25.80	    33.40	    18.00	    52.40	    89.20	    33.00	None	     0.70	     3.00	None	     0.00	     3.70
2725	17/06/2007	    26.50	    36.20	    16.30	    52.10	    92.00	    24.30	None	     0.70	     4.70	None	     0.00	     3.80
2726	18/06/2007	    26.10	    33.90	    19.50	    52.90	    86.10	    29.10	None	     1.10	     4.90	None	     0.00	     4.30
2727	19/06/2007	    26.80	    36.30	    15.80	    49.30	    93.40	    27.90	None	     1.00	     5.00	None	     0.00	     4.20
2728	20/06/2007	    27.50	    35.30	    20.80	    34.40	    46.10	    20.90	None	     1.30	     4.40	None	     0.00	     5.20
2729	21/06/2007	    25.00	    33.40	    17.50	    42.50	    70.10	    29.20	None	     1.60	     5.80	None	     0.00	     5.00
2730	22/06/2007	    24.50	    34.80	    14.70	    52.00	    86.10	    25.10	None	     1.10	     5.20	None	     0.00	     4.50
2731	23/06/2007	    23.20	    30.30	    15.70	    64.60	    93.00	    42.90	None	     1.40	     5.00	None	     0.00	     4.00
2732	24/06/2007	    25.10	    35.80	    14.10	    58.90	    99.90	    25.50	None	     0.80	     4.50	None	     0.00	     4.20
2733	25/06/2007	    29.40	    39.80	    16.30	    40.90	    98.70	    15.70	None	     0.90	     3.30	None	     0.00	     4.70
2734	26/06/2007	    23.60	    30.00	    18.60	    63.60	    90.80	    26.20	None	     2.20	     6.10	None	     0.00	     4.70
2735	27/06/2007	    23.40	    28.80	    18.50	    67.70	    92.00	    43.60	None	     1.30	     5.90	None	     0.00	     3.50
2736	28/06/2007	    23.20	    29.90	    15.90	    66.30	    99.60	    36.40	None	     1.30	     5.50	None	     0.00	     4.00
2737	29/06/2007	    25.30	    35.70	    14.30	    50.50	    98.90	    22.80	None	     1.10	     5.10	None	     0.00	     4.60
2738	30/06/2007	    25.50	    33.80	    14.30	    36.40	    65.40	    19.50	None	     1.40	     5.70	None	     0.00	     4.90
2739	01/07/2007	    27.50	    36.40	    14.20	    38.30	    66.90	    22.30	None	     0.80	     4.80	None	     0.00	     4.00
2740	02/07/2007	    26.90	    35.80	    20.70	    44.90	    78.90	    22.50	None	     1.60	     5.60	None	     0.00	     5.40
2741	03/07/2007	    27.30	    38.40	    14.90	    47.80	    95.50	    18.20	None	     0.80	     4.60	None	     0.00	     4.50
2742	04/07/2007	    27.50	    38.60	    18.70	    47.90	    66.80	    26.20	None	     1.40	     5.80	None	     0.00	     5.20
2743	05/07/2007	    22.40	    28.50	    18.60	    72.10	    90.90	    51.50	None	     1.00	     4.50	None	     0.00	     2.50
2744	06/07/2007	    23.80	    31.60	    14.60	    49.30	    98.80	    22.10	None	     1.30	     5.20	None	     0.00	     4.40
2745	07/07/2007	    25.10	    34.00	    14.00	    40.80	    71.20	    24.50	None	     1.20	     4.90	None	     0.00	     4.50
2746	08/07/2007	    27.70	    38.60	    16.30	    47.80	    78.30	    24.60	None	     1.00	     5.10	None	     0.00	     4.60
2747	09/07/2007	    26.60	    36.50	    18.30	    59.70	    87.90	    30.50	None	     1.20	     5.90	None	     0.00	     4.60
2748	10/07/2007	    23.20	    30.70	    18.10	    69.00	    96.60	    36.90	None	     0.80	     5.90	None	     1.90	     3.20
2749	11/07/2007	    25.00	    33.70	    18.30	    57.90	    94.90	    27.50	None	     1.30	     6.20	None	     0.00	     4.50
2750	12/07/2007	    24.00	    30.00	    14.80	    48.80	    90.10	    30.10	None	     1.40	     5.00	None	     0.00	     4.00
2751	13/07/2007	    24.90	    33.10	    13.90	    47.90	    91.80	    23.40	None	     1.30	     4.90	None	     0.00	     4.40
2752	14/07/2007	    24.80	    33.20	    14.00	    41.10	    82.30	    21.40	None	     1.30	     4.80	None	     0.00	     4.60
2753	15/07/2007	    24.70	    32.80	    15.10	    53.60	    90.60	    29.20	None	     1.40	     5.40	None	     0.00	     4.40
2754	16/07/2007	    26.60	    37.70	    16.20	    58.90	    97.70	    22.60	None	     0.90	     5.10	None	     0.00	     4.40
2755	17/07/2007	    28.00	    38.70	    17.40	    52.20	    97.10	    17.90	None	     1.10	     5.50	None	     0.00	     4.90
2756	18/07/2007	    27.10	    37.60	    16.80	    60.50	    98.10	    22.10	None	     1.30	     5.50	None	     0.00	     4.90
2757	19/07/2007	    26.40	    36.20	    16.00	    59.50	    98.10	    23.10	None	     1.10	     5.10	None	     0.00	     4.50
2758	20/07/2007	    26.70	    36.10	    18.00	    42.60	    95.00	    16.00	None	     1.40	     6.20	None	     0.00	     5.10
2759	21/07/2007	    26.30	    35.60	    16.20	    55.20	    96.50	    18.60	None	     0.90	     5.60	None	     0.00	     4.20
2760	22/07/2007	    26.10	    33.60	    18.60	    59.40	    91.60	    34.50	None	     1.10	     4.20	None	     0.00	     4.00
2761	23/07/2007	    28.60	    39.20	    14.70	    42.90	    98.40	    13.20	None	     0.90	     4.40	None	     0.00	     4.50
2762	24/07/2007	    27.50	    35.80	    21.50	    40.90	    72.30	    26.20	None	     2.00	     5.90	None	     0.00	     5.60
2763	25/07/2007	    26.00	    34.50	    17.80	    63.40	    93.80	    32.70	None	     1.20	     4.90	None	     0.00	     4.20
2764	26/07/2007	    27.00	    37.00	    17.10	    51.50	    98.10	    25.60	None	     1.10	     4.60	None	     0.00	     4.40
2765	27/07/2007	    28.40	    39.50	    16.30	    36.60	    73.00	    19.90	None	     1.10	     5.50	None	     0.00	     4.80
2766	28/07/2007	    28.10	    39.60	    15.90	    40.80	    74.40	    20.40	None	     1.10	     5.20	None	     0.00	     4.80
2767	29/07/2007	    26.60	    35.70	    15.20	    52.00	    83.60	    24.20	None	     1.10	     4.70	None	     0.00	     4.30
2768	30/07/2007	    27.30	    37.50	    17.10	    52.40	    95.00	    22.90	None	     0.90	     4.80	None	     0.00	     4.20
2769	31/07/2007	    27.60	    37.90	    16.30	    53.30	    89.00	    25.70	None	     1.10	     5.10	None	     0.00	     4.50
2770	01/08/2007	    28.70	    40.70	    17.10	    53.50	    96.30	    19.50	None	     0.70	     4.70	None	     0.00	     3.90
2771	02/08/2007	    28.40	    40.40	    16.40	    53.80	    94.80	    16.90	None	     1.20	     5.00	None	     0.00	     4.80
2772	03/08/2007	    28.00	    36.40	    21.20	    57.10	    83.70	    31.40	None	     1.50	     4.90	None	     0.00	     5.00
2773	04/08/2007	    27.20	    37.30	    17.10	    55.40	    97.90	    25.60	None	     0.80	     4.10	None	     0.00	     3.90
2774	05/08/2007	    27.50	    41.30	    17.20	    52.60	    96.20	    21.40	None	     0.70	     4.70	None	     0.00	     3.60
2775	06/08/2007	    27.00	    32.70	    21.70	    56.10	    79.60	    37.70	None	     1.30	     4.50	None	     0.30	     3.90
2776	07/08/2007	    24.90	    32.90	    18.90	    68.80	    96.20	    38.60	None	     0.80	     4.70	None	     0.00	     3.00
2777	08/08/2007	    25.80	    33.70	    19.70	    66.20	    94.40	    33.80	None	     1.10	     5.60	None	     0.00	     3.40
2778	09/08/2007	    26.70	    34.70	    21.80	    65.20	    89.80	    34.70	None	     1.30	     5.70	None	     0.00	     4.00
2779	10/08/2007	    25.40	    32.90	    20.00	    71.10	    96.40	    38.60	None	     0.90	     4.60	None	     0.00	     2.90
2780	11/08/2007	    27.20	    36.80	    17.90	    55.00	    98.80	    20.40	None	     0.80	     4.50	None	     0.00	     3.70
2781	12/08/2007	    27.20	    37.10	    16.70	    48.00	    84.10	    18.50	None	     0.80	     4.60	None	     0.00	     3.80
2782	13/08/2007	    24.70	    33.80	    15.40	    61.00	    95.90	    26.20	None	     1.10	     5.90	None	     0.00	     4.00
2783	14/08/2007	    26.60	    37.00	    16.80	    56.10	    98.10	    19.90	None	     0.70	     5.00	None	     0.00	     3.80
2784	15/08/2007	    27.40	    38.60	    16.40	    49.90	    91.70	    19.40	None	     0.80	     4.80	None	     0.00	     4.00
2785	16/08/2007	    27.60	    37.10	    19.50	    50.50	    89.90	    24.80	None	     1.30	     5.20	None	     0.00	     4.50
2786	17/08/2007	    24.70	    30.70	    19.30	    68.30	    95.30	    42.20	None	     1.30	     4.80	None	     0.00	     3.40
2787	18/08/2007	    25.50	    32.80	    18.80	    63.40	    90.80	    35.90	None	     1.10	     4.50	None	     0.00	     3.60
2788	19/08/2007	    25.70	    36.70	    16.90	    66.00	    98.20	    26.30	None	     1.10	     5.00	None	     0.00	     3.90
2789	20/08/2007	    24.50	    30.50	    19.50	    68.80	    95.50	    41.00	None	     1.20	     4.70	None	     0.00	     3.30
2790	21/08/2007	    23.80	    34.00	    16.10	    60.20	    98.80	    17.40	None	     1.20	     4.70	None	     5.00	     4.00
2791	22/08/2007	    20.70	    30.20	    14.40	    67.10	    96.60	    23.60	None	     1.10	     4.60	None	     7.00	     3.60
2792	23/08/2007	    21.20	    30.10	    13.80	    65.90	    98.70	    27.60	None	     0.80	     4.80	None	     0.00	     3.30
2793	24/08/2007	    20.30	    25.30	    14.30	    71.40	    98.10	    47.80	None	     1.70	     5.90	None	     0.00	     2.50
2794	25/08/2007	    23.70	    30.10	    19.90	    73.20	    96.60	    44.40	None	     1.70	     5.90	None	     8.30	     2.90
2795	26/08/2007	    25.60	    32.60	    20.80	    61.60	    88.90	    42.70	None	     1.00	     4.90	None	     0.10	     2.70
2796	27/08/2007	    26.10	    37.30	    16.70	    60.30	    98.10	    23.20	None	     0.60	     3.20	None	     0.00	     3.30
2797	28/08/2007	    27.30	    39.90	    15.30	    55.90	    98.20	    18.60	None	     0.30	     4.00	None	     0.00	     2.80
2798	29/08/2007	    30.10	    40.70	    18.90	    38.10	    84.30	    14.50	None	     0.90	     3.90	None	     0.00	     4.00
2799	30/08/2007	    26.00	    34.90	    17.20	    49.90	    91.60	    23.20	None	     1.00	     5.30	None	     0.00	     3.60
2800	31/08/2007	    22.80	    26.80	    19.40	    75.40	    93.90	    52.40	None	     1.10	     4.30	None	     0.20	     2.50
2801	01/09/2007	    22.40	    29.30	    15.30	    67.70	    98.90	    37.40	None	     0.90	     4.50	None	     0.00	     3.00
2802	02/09/2007	    22.40	    30.60	    14.20	    63.10	    98.10	    26.80	None	     0.90	     4.10	None	     0.00	     3.20
2803	03/09/2007	    22.50	    31.90	    11.90	    55.20	    97.10	    17.80	None	     0.90	     4.30	None	     0.00	     3.30
2804	04/09/2007	    23.70	    34.00	    13.90	    57.20	    91.50	    19.10	None	     0.80	     4.30	None	     0.00	     3.30
2805	05/09/2007	    20.90	    28.00	    15.00	    75.60	    98.10	    45.00	None	     1.30	     4.90	None	     0.00	     2.60
2806	06/09/2007	    22.80	    29.90	    14.80	    62.10	    91.90	    29.30	None	     0.60	     3.70	None	     0.00	     2.70
2807	07/09/2007	    21.40	    30.30	    11.80	    58.80	    98.70	    23.40	None	     1.10	     5.00	None	     0.00	     3.40
2808	08/09/2007	    22.50	    29.50	    15.10	    62.60	    94.00	    32.80	None	     1.10	     4.00	None	     0.00	     3.10
2809	09/09/2007	    22.60	    32.50	    13.80	    64.70	    98.00	    28.90	None	     0.60	     3.70	None	     0.00	     2.70
2810	10/09/2007	    23.20	    31.50	    16.20	    60.40	    95.30	    30.30	None	     1.20	     4.90	None	     0.00	     3.20
2811	11/09/2007	    22.50	    30.40	    16.60	    65.60	    96.10	    29.90	None	     0.90	     4.90	None	     0.00	     2.70
2812	12/09/2007	    22.70	    29.70	    17.80	    60.70	    93.20	    33.30	None	     1.40	     6.30	None	     0.00	     3.10
2813	13/09/2007	    23.10	    31.80	    15.10	    65.00	    94.50	    34.00	None	     0.80	     4.20	None	     0.00	     2.70
2814	14/09/2007	    21.10	    28.60	    16.40	    74.30	    92.00	    41.70	None	     0.70	     4.30	None	     1.00	     1.90
2815	15/09/2007	    22.70	    31.00	    15.30	    67.30	    95.90	    37.40	None	     0.70	     3.30	None	     0.00	     2.70
2816	16/09/2007	    22.30	    27.40	    16.90	    73.70	    97.80	    47.70	None	     1.00	     3.90	None	     0.00	     2.30
2817	17/09/2007	    23.70	    33.70	    15.40	    67.90	    98.90	    26.90	None	     0.50	     2.50	None	     0.00	     2.40
2818	18/09/2007	    22.80	    30.30	    14.40	    64.80	    97.80	    27.60	None	     1.10	     4.40	None	     0.00	     2.90
2819	19/09/2007	    21.20	    25.90	    17.50	    78.60	    93.50	    55.50	None	     1.30	     4.80	None	     0.00	     2.20
2820	20/09/2007	    20.80	    25.80	    17.30	    76.60	    94.70	    48.80	None	     1.00	     3.90	None	     0.00	     2.00
2821	21/09/2007	    19.30	    25.50	    15.20	    82.60	    97.60	    53.80	None	     0.70	     4.70	None	    16.40	     1.50
2822	22/09/2007	    18.50	    23.50	    14.90	    82.00	    98.90	    57.10	None	     0.30	     2.10	None	     0.00	     1.30
2823	23/09/2007	    19.70	    24.00	    16.30	    74.70	    95.90	    53.50	None	     1.00	     3.80	None	     0.00	     1.80
2824	24/09/2007	    21.60	    31.50	    13.70	    71.50	    98.90	    30.70	None	     0.50	     4.30	None	     0.00	     2.30
2825	25/09/2007	    22.80	    33.00	    13.60	    68.80	    98.90	    24.70	None	     0.60	     3.30	None	     0.00	     2.50
2826	26/09/2007	    19.60	    27.50	    12.40	    74.80	    97.30	    39.30	None	     0.50	     3.60	None	     0.00	     1.80
2827	27/09/2007	    17.10	    26.50	     8.90	    60.50	    99.60	    20.00	None	     0.70	     3.10	None	     0.10	     2.30
2828	28/09/2007	    18.70	    26.20	    10.60	    60.40	    89.40	    33.60	None	     1.10	     4.20	None	     0.20	     2.50
2829	29/09/2007	    21.80	    30.30	    14.70	    60.40	    97.00	    30.20	None	     0.50	     2.70	None	     0.00	     2.10
2830	30/09/2007	    22.10	    30.90	    14.30	    60.80	    96.10	    31.20	None	     0.80	     3.70	None	     0.00	     2.50
2831	01/10/2007	    21.00	    29.90	    14.40	    70.90	    98.10	    29.50	None	     0.90	     4.30	None	     0.10	     2.60
2832	02/10/2007	    18.80	    24.80	    12.50	    79.80	    98.50	    52.00	None	     0.60	     3.10	None	     0.20	     1.30
2833	03/10/2007	    20.00	    27.00	    14.90	    81.20	    97.30	    46.10	None	     0.90	     3.90	None	     9.60	     1.90
2834	04/10/2007	    16.40	    22.30	    13.60	    90.10	    98.90	    56.90	None	     0.30	     1.90	None	     2.80	     1.00
2835	05/10/2007	    17.70	    26.70	    10.40	    74.30	    98.50	    34.70	None	     0.30	     2.50	None	     0.20	     1.60
2836	06/10/2007	    18.90	    29.40	    10.70	    65.90	    98.30	    25.40	None	     0.40	     2.20	None	     0.10	     2.00
2837	07/10/2007	    19.50	    30.40	    10.70	    68.20	    97.70	    25.40	None	     0.30	     2.30	None	     0.00	     1.70
2838	08/10/2007	    20.30	    30.00	    12.70	    71.40	    98.10	    28.50	None	     0.50	     3.90	None	     0.00	     2.00
2839	09/10/2007	    19.80	    28.10	    14.00	    74.50	    98.10	    35.50	None	     0.60	     3.70	None	     0.00	     1.80
2840	10/10/2007	    18.20	    28.90	    11.40	    72.00	    98.50	    20.00	None	     0.30	     3.30	None	     0.00	     1.70
2841	11/10/2007	    14.40	    18.50	    12.30	    70.70	    96.40	    46.90	None	     1.30	     4.40	None	     0.00	     1.50
2842	12/10/2007	    13.60	    16.70	    11.90	    88.40	    98.10	    67.40	None	     1.20	     4.00	None	    67.70	     1.00
2843	13/10/2007	    16.70	    25.10	     9.80	    73.70	    97.40	    36.30	None	     0.60	     3.20	None	     0.00	     1.80
2844	14/10/2007	    15.70	    19.90	    11.30	    82.10	    97.50	    58.40	None	     0.30	     2.10	None	     0.00	     1.00
2845	15/10/2007	    15.70	    23.90	     9.50	    79.60	    98.90	    42.10	None	     0.50	     3.00	None	     0.10	     1.50
2846	16/10/2007	    15.50	    18.60	    12.30	    87.90	    98.10	    71.50	None	     0.70	     3.00	None	     2.10	     0.90
2847	17/10/2007	    16.70	    25.00	    10.00	    69.50	    98.80	    38.10	None	     0.60	     3.40	None	     0.00	     1.60
2848	18/10/2007	    16.60	    21.20	    13.20	    76.70	    95.40	    58.70	None	     1.30	     5.50	None	     0.10	     1.40
2849	19/10/2007	    17.40	    23.00	    13.30	    78.70	    98.10	    46.90	None	     0.80	     3.40	None	     0.00	     1.50
2850	20/10/2007	    17.50	    27.00	    11.00	    75.40	    98.90	    27.70	None	     0.40	     1.90	None	     0.10	     1.60
2851	21/10/2007	    14.60	    19.10	    11.10	    82.80	    98.10	    55.70	None	     0.80	     3.40	None	     0.00	     1.20
2852	22/10/2007	    17.20	    27.90	     7.30	    56.80	    99.60	    18.60	None	     0.60	     2.90	None	     0.00	     1.80
2853	23/10/2007	    17.80	    24.00	    13.50	    49.90	    80.80	    31.40	None	     0.60	     2.80	None	     0.00	     1.50
2854	24/10/2007	    14.40	    18.20	    11.80	    82.70	    98.10	    60.90	None	     0.40	     3.00	None	     2.50	     0.80
2855	25/10/2007	    12.70	    18.40	     7.90	    79.50	    97.00	    50.60	None	     1.00	     4.80	None	     0.10	     1.60
2856	26/10/2007	    13.10	    23.10	     4.80	    75.90	    99.90	    30.50	None	     0.50	     3.50	None	     0.00	     2.00
2857	27/10/2007	    13.50	    19.50	    10.20	    71.80	    96.50	    39.90	None	     1.30	     4.50	None	     0.00	     1.70
2858	28/10/2007	    15.50	    21.40	    12.20	    65.30	    91.00	    45.70	None	     1.70	     4.80	None	     0.00	     2.00
2859	29/10/2007	    14.60	    18.50	    11.50	    56.10	    72.30	    42.60	None	     0.80	     4.10	None	     0.00	     1.30
2860	30/10/2007	    14.00	    20.10	     9.30	    51.30	    92.30	    25.70	None	     1.20	     4.30	None	     0.00	     1.90
2861	31/10/2007	    11.90	    20.40	     3.80	    53.00	    93.60	    26.70	None	     0.70	     3.10	None	     0.00	     1.50
2862	01/11/2007	    10.90	    22.80	     1.90	    65.30	    99.90	    22.90	None	     0.30	     1.80	None	     0.00	     1.10
2863	02/11/2007	    11.50	    21.50	     3.30	    74.60	    99.60	    32.20	None	     0.60	     3.50	None	     0.00	     1.40
2864	03/11/2007	    11.60	    22.60	     3.90	    74.60	    99.90	    30.10	None	     0.30	     2.90	None	     0.00	     1.10
2865	04/11/2007	    11.10	    22.60	     2.80	    71.80	    99.90	    27.00	None	     0.30	     2.20	None	     0.00	     1.10
2866	05/11/2007	    12.60	    24.90	     3.20	    74.90	    99.90	    25.40	None	     0.30	     2.70	None	     0.00	     1.20
2867	06/11/2007	    13.20	    22.50	     6.60	    80.00	    98.80	    38.70	None	     0.20	     1.90	None	     0.00	     1.00
2868	07/11/2007	    11.50	    20.50	     5.80	    82.40	    99.90	    42.70	None	     0.20	     1.90	None	     0.00	     0.90
2869	08/11/2007	    12.70	    27.20	     4.50	    68.10	    99.90	    16.80	None	     0.30	     2.50	None	     0.20	     1.30
2870	09/11/2007	    13.00	    23.10	     4.80	    63.40	    95.90	    28.90	None	     0.40	     2.60	None	     0.00	     1.10
2871	10/11/2007	    11.50	    20.30	     5.60	    83.50	    99.30	    47.90	None	     0.20	     1.50	None	     0.00	     0.80
2872	11/11/2007	    10.50	    24.10	     3.60	    78.60	    99.90	    25.80	None	     0.20	     1.40	None	     0.10	     1.00
2873	12/11/2007	    10.00	    24.90	     0.60	    62.80	    98.00	    12.30	None	     0.10	     1.00	None	     0.00	     0.80
2874	13/11/2007	     9.70	    21.00	     2.00	    77.40	    98.80	    36.90	None	     0.20	     2.20	None	     0.00	     0.80
2875	14/11/2007	    11.60	    21.20	     1.80	    54.90	    99.90	    16.50	None	     1.30	     4.90	None	     0.10	     2.00
2876	15/11/2007	    11.60	    17.20	     7.30	    44.10	    60.60	    29.30	None	     1.60	     4.30	None	     0.00	     2.00
2877	16/11/2007	     6.10	    16.10	    -1.70	    41.60	    74.40	    16.20	None	     0.60	     2.80	None	     0.00	     1.20
2878	17/11/2007	     4.70	    18.30	    -5.30	    49.80	    97.60	    10.30	None	     0.40	     2.90	None	     0.00	     1.00
2879	18/11/2007	     6.40	    22.30	    -4.70	    40.50	    74.10	    10.40	None	     0.20	     1.50	None	     0.00	     0.90
2880	19/11/2007	     9.60	    20.90	    -0.60	    39.00	    63.90	    16.60	None	     0.30	     1.70	None	     0.00	     0.90
2881	20/11/2007	    12.50	    22.00	     5.20	    61.50	    89.80	    35.60	None	     0.30	     2.20	None	     0.00	     0.90
2882	21/11/2007	    14.70	    20.10	    11.20	    80.60	    97.70	    50.20	None	     0.30	     2.70	None	     0.60	     0.80
2883	22/11/2007	    11.00	    16.20	     6.40	    77.40	    99.90	    46.20	None	     0.30	     2.10	None	     1.20	     0.70
2884	23/11/2007	     9.70	    15.40	     5.50	    73.90	    99.90	    42.20	None	     0.80	     3.30	None	     0.10	     1.00
2885	24/11/2007	     8.50	    16.00	     1.50	    74.10	    99.90	    43.60	None	     1.00	     4.00	None	     0.00	     1.10
2886	25/11/2007	    10.10	    14.50	     4.90	    55.80	    74.50	    40.20	None	     2.10	     6.30	None	     0.00	     1.80
2887	26/11/2007	     9.80	    18.60	     3.00	    52.70	    73.50	    30.30	None	     1.00	     4.00	None	     0.00	     1.40
2888	27/11/2007	     9.60	    15.70	     4.30	    62.80	    85.20	    38.70	None	     1.30	     5.10	None	     0.00	     1.40
2889	28/11/2007	     8.80	    17.40	     0.10	    63.00	    99.90	    31.90	None	     0.60	     3.40	None	     0.00	     1.00
2890	29/11/2007	     9.10	    19.20	     1.30	    60.00	    94.10	    27.70	None	     0.60	     3.20	None	     0.00	     1.10
2891	30/11/2007	     8.10	    18.40	     1.30	    66.90	    94.50	    29.70	None	     0.50	     2.50	None	     0.00	     1.00
2892	01/12/2007	     9.50	    18.60	     0.00	    61.30	    99.90	    27.90	None	     1.00	     3.80	None	     0.00	     1.40
2893	02/12/2007	    10.10	    19.70	     3.10	    63.50	    93.10	    32.70	None	     0.50	     2.50	None	     0.00	     1.00
2894	03/12/2007	    12.40	    17.80	     4.00	    60.10	    96.20	    40.60	None	     2.60	     7.40	None	     0.00	     1.90
2895	04/12/2007	    12.90	    22.20	     5.00	    59.30	    92.10	    31.10	None	     1.10	     4.60	None	     0.00	     1.60
2896	05/12/2007	    11.60	    20.20	     2.50	    62.20	    99.90	    30.90	None	     1.00	     4.20	None	     0.00	     1.40
2897	06/12/2007	    13.80	    21.10	     7.30	    53.70	    82.00	    34.10	None	     1.10	     4.00	None	     0.00	     1.60
2898	07/12/2007	    15.00	    22.60	     9.90	    50.80	    70.30	    25.70	None	     2.00	     5.60	None	     0.00	     2.60
2899	08/12/2007	    13.10	    18.70	     9.00	    59.30	    76.70	    41.60	None	     1.50	     4.30	None	     0.00	     1.60
2900	09/12/2007	    15.60	    22.30	     8.70	    52.80	    72.00	    37.40	None	     1.90	     6.30	None	     0.00	     2.20
2901	10/12/2007	    11.90	    15.90	     9.40	    50.40	    62.50	    37.70	None	     2.60	     5.50	None	     0.00	     2.30
2902	11/12/2007	     9.60	    14.70	     3.00	    45.70	    59.60	    33.30	None	     1.70	     4.70	None	     0.00	     1.70
2903	12/12/2007	     6.80	    16.80	    -0.90	    60.10	    93.60	    22.50	None	     0.50	     3.20	None	     0.00	     0.90
2904	13/12/2007	     6.10	    13.60	    -0.70	    79.90	    99.90	    45.10	None	     0.50	     3.00	None	     0.00	     0.70
2905	14/12/2007	     5.10	    14.00	    -0.90	    80.80	    99.90	    41.50	None	     0.50	     2.30	None	     0.00	     0.70
2906	15/12/2007	     5.60	    14.50	    -2.30	    65.60	    99.90	    23.20	None	     1.00	     4.40	None	     0.10	     1.20
2907	16/12/2007	     6.30	    11.40	     2.30	    71.70	    87.90	    46.00	None	     1.80	     7.40	None	     0.00	     1.20
2908	17/12/2007	     4.20	     9.10	    -0.80	    85.90	    98.80	    61.10	None	     0.40	     1.90	None	     0.30	     0.50
2909	18/12/2007	     7.90	    11.60	     4.60	    77.70	    93.30	    56.40	None	     1.20	     4.50	None	     0.00	     0.90
2910	19/12/2007	     9.50	    11.40	     7.20	    67.90	    77.40	    54.00	None	     1.80	     6.30	None	     0.00	     1.20
2911	20/12/2007	    10.80	    12.80	     9.80	    80.30	    90.90	    66.80	None	     2.10	     5.70	None	     0.20	     1.10
2912	21/12/2007	    10.80	    15.30	     7.80	    76.00	    93.70	    52.30	None	     1.20	     4.90	None	     0.00	     1.10
2913	22/12/2007	    10.00	    13.10	     6.90	    88.10	    99.90	    68.10	None	     1.60	     5.40	None	     0.10	     0.80
2914	23/12/2007	    10.90	    12.70	     9.90	    82.00	    91.20	    70.00	None	     2.50	     6.70	None	     0.20	     1.10
2915	24/12/2007	     9.80	    14.10	     3.10	    77.20	    97.10	    56.90	None	     1.20	     4.40	None	     0.00	     0.90
2916	25/12/2007	     7.30	    18.20	     0.20	    74.50	    99.90	    30.90	None	     0.40	     2.30	None	     0.00	     0.80
2917	26/12/2007	     8.70	    14.10	     4.50	    71.20	    87.20	    44.40	None	     1.20	     4.60	None	     0.00	     1.10
2918	27/12/2007	    10.20	    17.00	     3.40	    73.90	    94.60	    41.00	None	     0.80	     3.50	None	     0.00	     1.00
2919	28/12/2007	     6.20	    15.60	    -0.40	    78.70	    99.90	    40.10	None	     0.40	     2.70	None	     0.00	     0.70
2920	29/12/2007	     5.60	    15.50	     0.60	    78.30	    99.90	    35.60	None	     0.50	     2.10	None	     0.00	     0.80
2921	30/12/2007	     8.10	    17.60	     1.30	    63.30	    89.70	    30.90	None	     0.70	     3.30	None	     0.00	     1.10
2922	31/12/2007	     6.40	    17.60	     0.10	    67.00	    95.40	    24.70	None	     0.50	     1.90	None	     0.00	     0.90
2923	01/01/2008	     5.00	    15.00	    -3.00	    75.00	    99.90	    35.10	None	     0.70	     3.70	None	     0.00	     1.00
2924	02/01/2008	     5.10	     9.00	     0.60	    88.60	    99.90	    72.10	None	     0.50	     3.80	None	     2.80	     0.50
2925	03/01/2008	     7.10	    11.70	     2.30	    82.40	    99.90	    52.20	None	     0.90	     5.10	None	     1.10	     0.80
2926	04/01/2008	     7.40	    13.50	     2.30	    69.20	    95.50	    42.60	None	     1.60	     4.90	None	     0.00	     1.30
2927	05/01/2008	    10.80	    16.80	     6.30	    58.30	    70.60	    36.70	None	     1.70	     4.70	None	     0.00	     1.80
2928	06/01/2008	    13.30	    16.20	    11.30	    71.10	    76.90	    61.30	None	     2.70	     6.30	None	     0.00	     1.70
2929	07/01/2008	    11.30	    21.10	     3.90	    73.40	    99.90	    34.20	None	     0.40	     2.50	None	     0.00	     0.90
2930	08/01/2008	     8.40	    11.40	     3.60	    94.70	    99.90	    87.70	None	     0.30	     1.70	None	     0.00	     0.50
2931	09/01/2008	    11.60	    16.80	     7.30	    78.40	    97.70	    47.80	None	     0.60	     2.70	None	     0.00	     0.90
2932	10/01/2008	     9.10	    16.70	     4.70	    82.80	    99.90	    46.70	None	     0.40	     2.00	None	     0.00	     0.80
2933	11/01/2008	     9.70	    17.90	     2.00	    69.80	    99.90	    33.80	None	     1.30	     6.40	None	     2.00	     1.50
2934	12/01/2008	     7.70	    13.20	     3.00	    51.10	    73.70	    36.00	None	     2.00	     5.70	None	     0.00	     1.70
2935	13/01/2008	     6.20	    16.90	    -1.10	    62.80	    97.40	    23.40	None	     0.50	     2.50	None	     0.00	     1.00
2936	14/01/2008	     7.50	    13.90	     1.20	    70.80	    89.30	    48.40	None	     1.10	     5.30	None	     0.00	     1.10
2937	15/01/2008	     9.60	    15.50	     3.40	    60.80	    89.90	    38.40	None	     1.20	     4.10	None	     0.00	     1.30
2938	16/01/2008	    11.50	    16.70	     4.90	    55.30	    83.20	    34.50	None	     2.20	    10.20	None	     0.00	     2.00
2939	17/01/2008	    11.60	    17.30	     5.50	    56.70	    81.00	    37.90	None	     2.00	     6.80	None	     0.00	     1.90
2940	18/01/2008	    13.60	    21.50	     6.30	    63.00	    85.70	    39.90	None	     1.70	     6.70	None	     0.00	     1.90
2941	19/01/2008	    11.40	    21.00	     4.30	    70.80	    97.30	    35.70	None	     0.70	     3.70	None	     0.00	     1.20
2942	20/01/2008	    10.40	    20.50	     2.90	    72.30	    99.90	    33.40	None	     0.60	     2.80	None	     0.00	     1.20
2943	21/01/2008	    12.80	    23.80	     2.70	    62.10	    99.90	    28.10	None	     0.80	     4.30	None	     0.00	     1.50
2944	22/01/2008	    15.30	    23.00	     7.10	    44.50	    76.60	    23.30	None	     1.60	     5.50	None	     0.00	     2.40
2945	23/01/2008	    11.40	    18.10	     4.30	    62.10	    95.00	    37.10	None	     1.10	     4.00	None	     0.00	     1.40
2946	24/01/2008	     9.00	    17.10	     3.20	    78.50	    99.90	    38.60	None	     0.60	     2.70	None	     0.00	     1.00
2947	25/01/2008	     9.40	    16.80	     3.10	    78.00	    98.20	    36.20	None	     0.70	     3.50	None	     0.00	     1.10
2948	26/01/2008	     7.90	    17.20	     2.20	    76.60	    99.90	    35.90	None	     0.60	     3.00	None	     0.00	     1.10
2949	27/01/2008	     9.20	    17.50	     2.40	    72.40	    95.60	    37.70	None	     1.00	     4.10	None	     0.00	     1.30
2950	28/01/2008	     7.90	    20.40	    -0.60	    58.80	    99.90	    19.90	None	     0.50	     2.50	None	     0.00	     1.20
2951	29/01/2008	     8.10	    19.90	     0.00	    54.00	    81.50	    23.50	None	     0.60	     3.60	None	     0.00	     1.30
2952	30/01/2008	     9.70	    21.60	     1.50	    58.90	    85.20	    21.60	None	     0.60	     4.50	None	     0.00	     1.40
2953	31/01/2008	     7.90	    16.30	     1.20	    71.80	    99.60	    37.90	None	     0.70	     2.90	None	     0.00	     1.10
2954	01/02/2008	     9.20	    18.80	     0.00	    63.80	    99.90	    22.90	None	     0.80	     3.70	None	     0.00	     1.50
2955	02/02/2008	    11.00	    16.50	     6.30	    60.80	    92.90	    36.10	None	     1.20	     4.10	None	     0.70	     1.50
2956	03/02/2008	     9.00	    16.10	     2.90	    81.30	    99.90	    41.80	None	     0.90	     4.50	None	     0.10	     1.20
2957	04/02/2008	    10.30	    16.20	     4.20	    63.30	    99.00	    32.30	None	     1.50	     5.30	None	     0.10	     1.60
2958	05/02/2008	     9.90	    18.60	     1.50	    60.50	    94.50	    31.30	None	     1.00	     4.10	None	     0.00	     1.60
2959	06/02/2008	    10.90	    22.60	     1.60	    66.40	    98.70	    24.20	None	     0.60	     3.70	None	     0.00	     1.50
2960	07/02/2008	     9.10	    18.80	     2.00	    66.90	    99.70	    30.60	None	     0.90	     4.10	None	     0.00	     1.50
2961	08/02/2008	     9.50	    19.80	     0.60	    69.20	    97.20	    25.00	None	     0.80	     4.20	None	     0.00	     1.60
2962	09/02/2008	     8.50	    16.40	     2.40	    70.40	    99.90	    24.40	None	     1.10	     4.80	None	     0.00	     1.60
2963	10/02/2008	     8.10	    16.60	     0.90	    74.30	    99.90	    31.00	None	     0.90	     4.20	None	     0.00	     1.40
2964	11/02/2008	     8.90	    14.90	     4.00	    70.00	    94.80	    39.00	None	     1.00	     4.30	None	     0.00	     1.40
2965	12/02/2008	     8.90	    14.20	     5.20	    71.20	    86.80	    39.40	None	     1.50	     5.70	None	     0.00	     1.50
2966	13/02/2008	     9.30	    12.90	     6.20	    70.00	    86.80	    46.00	None	     2.20	     6.60	None	     0.00	     1.60
2967	14/02/2008	    10.70	    15.70	     5.70	    70.80	    86.00	    48.00	None	     1.70	     7.20	None	     0.00	     1.60
2968	15/02/2008	    10.20	    13.20	     4.20	    80.80	    97.50	    67.50	None	     2.40	     6.20	None	     0.00	     1.10
2969	16/02/2008	     7.80	    14.50	     1.30	    80.30	    99.90	    47.00	None	     0.90	     4.60	None	     0.00	     1.10
2970	17/02/2008	     9.40	    13.00	     4.30	    71.40	    93.00	    52.30	None	     2.00	     6.90	None	     1.30	     1.40
2971	18/02/2008	    10.10	    11.60	     8.40	    95.00	    99.00	    89.40	None	     1.00	     2.90	None	     0.10	     0.60
2972	19/02/2008	    11.20	    13.50	     8.20	    90.70	    98.90	    74.30	None	     0.90	     3.50	None	     8.90	     0.80
2973	20/02/2008	    12.90	    18.50	     8.30	    80.50	    99.90	    44.70	None	     0.80	     4.10	None	     0.20	     1.40
2974	21/02/2008	    11.60	    16.90	     7.60	    87.40	    98.10	    52.50	None	     0.70	     4.90	None	     4.40	     1.10
2975	22/02/2008	     9.50	    16.50	     2.70	    80.00	    99.90	    45.90	None	     0.90	     4.30	None	     0.20	     1.40
2976	23/02/2008	     9.50	    15.60	     3.30	    79.90	    99.90	    51.20	None	     1.10	     4.20	None	     0.00	     1.40
2977	24/02/2008	     9.90	    11.30	     8.70	    95.70	    98.90	    89.70	None	     0.70	     2.20	None	    11.80	     0.60
2978	25/02/2008	    12.70	    20.20	     9.70	    83.30	    98.80	    45.60	None	     0.90	     3.00	None	     0.00	     1.50
2979	26/02/2008	    13.20	    22.60	     7.90	    79.60	    99.10	    35.30	None	     0.60	     2.30	None	     0.10	     1.60
2980	27/02/2008	    14.00	    24.40	     5.90	    73.40	    99.00	    27.80	None	     0.70	     4.70	None	     0.00	     2.00
2981	28/02/2008	    12.00	    20.10	     7.20	    77.80	    99.10	    38.90	None	     1.10	     5.10	None	     0.50	     1.70
2982	29/02/2008	    12.40	    21.70	     6.90	    80.20	    98.80	    34.00	None	     0.80	     4.90	None	     0.00	     1.80
2983	01/03/2008	    14.00	    23.70	     5.50	    67.30	    99.90	    26.00	None	     0.70	     3.70	None	     0.10	     2.00
2984	02/03/2008	    15.40	    23.80	     7.90	    65.10	    92.00	    32.60	None	     0.90	     4.10	None	     0.00	     2.10
2985	03/03/2008	    15.70	    26.20	     5.60	    64.40	    99.70	    23.80	None	     0.80	     3.70	None	     0.00	     2.30
2986	04/03/2008	    11.80	    18.40	     6.20	    47.40	    95.40	    18.60	None	     2.30	     7.30	None	     0.00	     2.90
2987	05/03/2008	     6.40	    10.30	     2.60	    29.00	    38.70	    23.40	None	     3.80	    12.60	None	     0.00	     3.20
2988	06/03/2008	     7.40	    14.50	    -0.20	    31.20	    46.60	    18.60	None	     2.00	     5.90	None	     0.00	     2.70
2989	07/03/2008	    12.40	    19.40	     5.20	    26.60	    40.90	    16.40	None	     3.00	     8.60	None	     0.00	     4.10
2990	08/03/2008	    12.70	    21.70	     5.60	    41.20	    91.50	    18.30	None	     1.70	     5.70	None	     0.00	     3.00
2991	09/03/2008	    11.80	    20.30	     1.70	    57.80	    99.90	    26.20	None	     1.50	     6.30	None	     0.00	     2.50
2992	10/03/2008	    13.00	    17.40	     7.00	    44.30	    57.30	    28.60	None	     2.00	     6.70	None	     0.00	     2.60
2993	11/03/2008	    17.90	    24.80	    12.80	    45.70	    60.20	    29.40	None	     2.60	     8.80	None	     0.00	     4.00
2994	12/03/2008	    17.50	    26.70	     9.90	    53.40	    89.60	    23.00	None	     1.30	     4.40	None	     0.00	     3.00
2995	13/03/2008	    14.90	    22.30	     7.30	    60.70	    91.50	    37.70	None	     1.30	     4.90	None	     0.00	     2.30
2996	14/03/2008	    16.00	    26.40	     6.90	    54.50	    96.50	    19.80	None	     0.90	     5.50	None	     0.00	     2.50
2997	15/03/2008	    16.50	    28.20	     7.90	    48.10	    79.30	    23.40	None	     1.10	     6.70	None	     0.00	     2.80
2998	16/03/2008	    17.60	    26.60	    12.20	    37.90	    56.50	    19.00	None	     1.70	     4.90	None	     0.00	     3.90
2999	17/03/2008	    15.90	    24.60	     8.50	    46.80	    81.10	    26.20	None	     1.20	     5.20	None	     0.00	     2.80
3000	18/03/2008	    14.80	    20.20	    10.20	    45.10	    67.30	    29.70	None	     1.80	     5.40	None	     0.00	     3.00
3001	19/03/2008	    13.50	    21.50	     6.80	    55.60	    93.20	    28.70	None	     1.30	     6.20	None	     0.00	     2.50
3002	20/03/2008	    10.10	    12.50	     8.20	    76.50	    94.20	    58.90	None	     1.20	     5.10	None	     0.00	     1.20
3003	21/03/2008	    14.50	    21.40	     8.50	    52.40	    92.90	    20.90	None	     1.30	     4.70	None	     0.00	     2.70
3004	22/03/2008	    14.60	    21.50	     5.10	    43.60	    90.60	    26.70	None	     2.80	     7.00	None	     1.10	     3.60
3005	23/03/2008	     7.80	    12.60	     3.80	    51.30	    83.00	    33.10	None	     3.30	     7.60	None	     0.70	     2.80
3006	24/03/2008	    12.70	    18.80	     6.60	    36.60	    44.60	    27.80	None	     2.00	     5.60	None	     0.00	     3.40
3007	25/03/2008	    14.40	    22.10	     4.50	    45.00	    78.70	    26.60	None	     1.90	     5.50	None	     0.00	     3.30
3008	26/03/2008	    13.80	    20.30	     6.60	    49.10	    80.80	    33.00	None	     2.30	     8.40	None	     0.00	     3.10
3009	27/03/2008	    14.60	    18.60	     9.70	    50.60	    56.60	    44.10	None	     2.40	     9.20	None	     0.00	     3.20
3010	28/03/2008	    18.80	    28.00	    12.00	    48.20	    66.90	    26.10	None	     2.00	     8.90	None	     0.00	     4.20
3011	29/03/2008	    14.70	    19.90	     9.30	    61.20	    93.20	    38.60	None	     1.90	     7.30	None	     0.00	     2.60
3012	30/03/2008	    15.70	    25.70	     5.50	    55.90	    92.80	    27.80	None	     1.50	     6.70	None	     0.80	     3.20
3013	31/03/2008	    13.90	    19.10	     8.00	    43.00	    65.90	    26.30	None	     2.70	     6.20	None	     0.00	     3.80
3014	01/04/2008	    14.50	    23.00	     5.60	    36.70	    58.60	    28.00	None	     1.90	     5.80	None	     0.00	     3.60
3015	02/04/2008	    14.70	    26.10	     2.60	    46.60	    81.90	    23.10	None	     0.60	     3.10	None	     0.00	     2.60
3016	03/04/2008	    16.30	    27.70	     4.40	    42.30	    76.90	    18.10	None	     1.00	     5.80	None	     0.00	     3.30
3017	04/04/2008	    13.20	    20.30	     6.10	    62.20	    89.90	    46.10	None	     1.80	     6.00	None	     0.00	     2.80
3018	05/04/2008	    13.70	    22.10	     4.30	    66.40	    99.90	    33.40	None	     1.10	     4.50	None	     0.00	     2.70
3019	06/04/2008	    18.50	    29.30	     6.00	    49.30	    99.90	    16.30	None	     0.80	     4.90	None	     0.00	     3.00
3020	07/04/2008	    15.30	    23.70	     9.70	    66.60	    94.80	    39.20	None	     1.30	     5.30	None	     0.00	     2.30
3021	08/04/2008	    15.10	    20.80	     8.40	    66.50	    95.60	    31.50	None	     0.90	     3.30	None	     0.50	     2.00
3022	09/04/2008	    17.00	    20.20	    12.60	    68.80	    90.70	    53.50	None	     1.10	     5.30	None	     1.60	     1.60
3023	10/04/2008	    19.60	    25.90	    12.90	    45.10	    77.70	    22.20	None	     2.50	     8.70	None	     0.00	     4.50
3024	11/04/2008	    14.10	    20.00	     9.30	    45.90	    65.00	    29.30	None	     2.10	     5.30	None	     0.00	     3.50
3025	12/04/2008	    13.20	    20.20	     5.50	    50.00	    80.30	    28.90	None	     1.10	     4.30	None	     0.00	     2.70
3026	13/04/2008	    14.80	    23.10	     5.10	    47.50	    78.20	    24.00	None	     1.00	     4.00	None	     0.00	     2.80
3027	14/04/2008	    14.90	    24.00	     7.40	    58.30	    86.40	    30.20	None	     1.10	     4.60	None	     0.00	     2.90
3028	15/04/2008	    12.80	    21.00	     3.50	    56.60	    99.90	    27.00	None	     1.40	     5.30	None	     0.00	     3.00
3029	16/04/2008	    13.40	    21.60	     6.10	    55.10	    89.60	    28.50	None	     0.80	     3.80	None	     0.00	     2.30
3030	17/04/2008	    14.70	    20.80	     8.50	    56.50	    99.90	    22.10	None	     1.30	     6.20	None	     0.50	     2.80
3031	18/04/2008	    14.60	    20.70	    10.70	    48.80	    79.50	    29.70	None	     1.80	     7.10	None	     0.90	     3.20
3032	19/04/2008	    15.90	    22.80	     5.30	    49.60	    91.00	    26.50	None	     1.40	     5.50	None	     0.00	     3.10
3033	20/04/2008	    14.70	    20.70	    10.20	    53.30	    90.50	    31.20	None	     1.60	     5.60	None	     3.30	     3.10
3034	21/04/2008	    15.00	    20.00	    10.80	    50.00	    65.40	    35.90	None	     1.50	     6.00	None	     0.00	     2.90
3035	22/04/2008	    17.40	    24.20	     9.40	    46.80	    74.90	    27.90	None	     1.50	     4.20	None	     0.00	     3.70
3036	23/04/2008	    19.20	    27.80	    10.00	    51.20	    83.80	    29.30	None	     0.90	     5.00	None	     0.00	     3.30
3037	24/04/2008	    19.80	    31.60	     9.00	    53.20	    96.50	    21.10	None	     0.90	     5.00	None	     0.00	     3.50
3038	25/04/2008	    18.10	    26.20	     9.30	    54.40	    92.30	    30.70	None	     1.10	     5.30	None	     0.00	     3.40
3039	26/04/2008	    18.10	    29.70	     5.70	    47.20	    98.40	    15.70	None	     0.90	     4.50	None	     0.00	     3.60
3040	27/04/2008	    17.90	    28.60	     5.50	    52.20	    89.10	    20.40	None	     0.90	     4.30	None	     0.00	     3.50
3041	28/04/2008	    20.20	    31.00	     8.50	    48.70	    96.10	    23.10	None	     1.10	     5.00	None	     0.00	     3.50
3042	29/04/2008	    18.10	    26.60	     8.70	    50.30	    94.20	    25.90	None	     1.50	     6.00	None	     0.00	     3.90
3043	30/04/2008	    17.60	    25.40	     9.90	    43.70	    78.60	    25.40	None	     1.40	     5.10	None	     0.00	     3.80
3044	01/05/2008	    15.90	    24.00	     6.30	    54.50	    79.60	    33.30	None	     1.50	     5.40	None	     0.00	     3.60
3045	02/05/2008	    17.80	    27.40	     7.40	    48.80	    92.40	    23.80	None	     1.40	     5.80	None	     0.00	     3.80
3046	03/05/2008	    19.40	    27.10	    11.40	    41.10	    60.60	    24.50	None	     1.00	     4.50	None	     0.00	     3.50
3047	04/05/2008	    19.90	    31.40	     8.70	    45.60	    87.00	    20.70	None	     0.70	     4.30	None	     0.00	     3.30
3048	05/05/2008	    21.20	    30.70	    11.00	    44.60	    71.60	    25.20	None	     1.00	     4.90	None	     0.00	     3.80
3049	06/05/2008	    19.80	    27.90	    10.90	    49.80	    80.60	    24.30	None	     1.40	     5.10	None	     0.00	     3.80
3050	07/05/2008	    19.40	    27.10	    13.30	    64.00	    87.60	    36.70	None	     1.80	     5.80	None	     0.00	     3.80
3051	08/05/2008	    14.10	    15.40	    13.20	    98.50	    99.90	    85.50	None	     0.60	     3.20	None	    36.90	     0.70
3052	09/05/2008	    16.00	    21.10	    12.20	    79.30	    99.70	    51.80	None	     0.60	     2.90	None	     0.10	     1.60
3053	10/05/2008	    12.20	    16.80	    10.20	    83.80	    98.80	    51.60	None	     0.50	     3.80	None	    15.80	     1.30
3054	11/05/2008	    14.30	    20.50	     9.80	    70.70	    99.50	    43.80	None	     0.90	     4.30	None	     0.90	     2.20
3055	12/05/2008	    16.10	    25.10	    10.00	    71.90	    98.20	    29.80	None	     0.70	     5.80	None	     6.40	     2.60
3056	13/05/2008	    16.70	    23.80	    11.20	    78.90	    98.90	    41.00	None	     0.90	     4.70	None	     0.20	     2.90
3057	14/05/2008	    17.90	    24.10	    11.50	    73.00	    98.50	    44.60	None	     0.70	     3.80	None	     0.00	     2.40
3058	15/05/2008	    19.60	    26.20	    15.00	    55.00	    74.80	    30.10	None	     0.80	     3.90	None	     0.00	     3.00
3059	16/05/2008	    18.20	    27.90	    11.60	    68.20	    95.60	    28.70	None	     0.60	     3.50	None	     6.50	     2.70
3060	17/05/2008	    17.80	    25.30	    12.20	    74.30	    98.40	    37.40	None	     0.70	     5.40	None	     8.40	     2.90
3061	18/05/2008	    15.30	    23.60	    11.20	    79.50	    98.40	    38.20	None	     0.70	     5.10	None	     8.80	     2.30
3062	19/05/2008	    16.10	    22.10	    11.00	    57.10	    89.40	    32.70	None	     1.10	     4.30	None	     0.10	     3.00
3063	20/05/2008	    18.50	    25.00	     9.60	    49.80	    96.10	    27.50	None	     1.30	     4.00	None	     0.00	     3.60
3064	21/05/2008	    20.20	    28.50	     9.70	    52.20	    97.10	    23.50	None	     0.50	     3.60	None	     0.00	     3.10
3065	22/05/2008	    21.70	    30.60	    13.90	    54.80	    94.30	    24.60	None	     0.60	     3.10	None	     0.00	     3.40
3066	23/05/2008	    21.60	    31.10	    13.00	    58.60	    98.00	    24.30	None	     1.00	     4.70	None	     0.00	     3.60
3067	24/05/2008	    20.20	    26.70	    13.60	    53.30	    91.40	    34.90	None	     1.20	     5.40	None	     0.20	     3.60
3068	25/05/2008	    16.20	    20.60	    13.50	    57.00	    76.80	    38.70	None	     1.40	     5.10	None	     0.00	     2.70
3069	26/05/2008	    18.20	    24.30	    13.90	    61.50	    92.10	    29.60	None	     0.60	     3.40	None	     0.00	     2.50
3070	27/05/2008	    16.80	    22.40	    13.30	    67.90	    94.30	    41.30	None	     0.50	     3.40	None	     2.90	     2.00
3071	28/05/2008	    18.20	    24.70	    11.80	    59.10	    94.30	    33.50	None	     0.80	     4.50	None	     1.80	     2.90
3072	29/05/2008	    19.20	    28.70	     8.90	    57.10	    99.50	    26.30	None	     0.70	     4.00	None	     0.00	     3.20
3073	30/05/2008	    19.30	    27.20	    15.50	    72.10	    98.00	    34.30	None	     0.50	     2.30	None	     2.40	     2.40
3074	31/05/2008	    16.80	    20.40	    14.10	    79.10	    98.10	    49.60	None	     0.90	     4.30	None	     0.20	     1.70
3075	01/06/2008	    18.30	    25.50	    10.70	    68.20	    98.10	    31.10	None	     0.60	     4.20	None	     0.00	     2.70
3076	02/06/2008	    19.50	    28.20	    11.40	    64.10	    98.10	    27.00	None	     0.80	     5.20	None	     0.10	     2.90
3077	03/06/2008	    19.70	    28.50	    11.30	    64.10	    98.30	    28.50	None	     0.80	     4.70	None	     0.00	     3.50
3078	04/06/2008	    20.30	    29.40	    11.30	    64.40	    97.30	    25.90	None	     0.90	     4.50	None	     0.10	     3.60
3079	05/06/2008	    21.50	    30.40	    14.30	    65.90	    97.20	    25.60	None	     0.90	     4.40	None	     1.00	     3.20
3080	06/06/2008	    20.50	    29.70	    14.00	    56.60	    91.50	    22.20	None	     0.90	     4.90	None	     0.10	     4.00
3081	07/06/2008	    19.90	    29.40	    10.50	    61.60	    98.40	    23.90	None	     1.00	     4.70	None	     0.00	     3.70
3082	08/06/2008	    15.80	    18.00	    13.30	    84.70	    95.80	    66.30	None	     1.20	     5.50	None	     2.80	     1.20
3083	09/06/2008	    13.70	    17.60	    11.80	    92.20	    98.90	    72.60	None	     0.90	     4.50	None	    45.30	     1.10
3084	10/06/2008	    17.90	    23.90	    12.70	    77.80	    98.10	    51.80	None	     1.50	     4.80	None	     0.30	     2.90
3085	11/06/2008	    19.70	    28.20	    14.40	    72.20	    98.00	    32.30	None	     0.80	     5.10	None	     6.90	     3.30
3086	12/06/2008	    20.70	    30.60	    12.80	    68.30	    98.10	    27.10	None	     0.50	     5.00	None	     0.10	     3.50
3087	13/06/2008	    23.10	    33.50	    13.90	    60.50	    97.70	    16.40	None	     0.40	     3.30	None	     0.00	     3.50
3088	14/06/2008	    23.40	    32.50	    13.70	    63.50	    97.30	    27.00	None	     1.00	     4.70	None	     0.00	     4.10
3089	15/06/2008	    24.90	    35.10	    17.20	    62.10	    96.60	    20.70	None	     0.50	     2.50	None	     0.00	     3.70
3090	16/06/2008	    24.60	    32.70	    14.30	    48.40	    97.00	    23.10	None	     0.80	     3.50	None	     0.00	     3.90
3091	17/06/2008	    23.20	    31.60	    17.40	    52.80	    84.20	    25.10	None	     1.10	     4.30	None	     0.00	     4.30
3092	18/06/2008	    22.20	    30.20	    13.30	    59.40	    96.80	    29.70	None	     0.90	     3.90	None	     0.00	     3.80
3093	19/06/2008	    23.90	    34.50	    13.20	    54.20	    97.30	    24.80	None	     0.70	     4.30	None	     0.00	     4.00
3094	20/06/2008	    24.40	    33.30	    13.90	    53.10	    97.00	    22.40	None	     0.60	     3.60	None	     0.00	     3.80
3095	21/06/2008	    24.10	    33.30	    13.10	    47.40	    94.30	    19.80	None	     1.00	     4.60	None	     0.00	     4.20
3096	22/06/2008	    24.60	    33.90	    13.20	    47.70	    95.60	    19.70	None	     1.00	     5.10	None	     0.00	     4.30
3097	23/06/2008	    26.60	    35.10	    19.50	    47.50	    87.00	    26.80	None	     1.00	     4.10	None	     0.00	     4.20
3098	24/06/2008	    28.10	    36.90	    19.50	    45.60	    90.50	    22.10	None	     0.70	     3.80	None	     0.00	     4.10
3099	25/06/2008	    26.50	    35.50	    16.60	    55.80	    94.10	    28.10	None	     0.90	     4.40	None	     0.00	     4.10
3100	26/06/2008	    26.40	    35.20	    16.40	    53.20	    97.30	    26.90	None	     0.90	     4.20	None	     0.00	     4.10
3101	27/06/2008	    25.60	    34.70	    15.90	    54.10	    93.60	    27.90	None	     1.00	     4.70	None	     0.20	     4.10
3102	28/06/2008	    25.50	    32.70	    17.00	    55.80	    93.10	    32.40	None	     1.00	     4.40	None	     0.00	     3.90
3103	29/06/2008	    25.60	    33.20	    16.50	    52.20	    94.40	    25.70	None	     0.90	     4.20	None	     0.00	     4.00
3104	30/06/2008	    26.20	    34.60	    17.20	    45.40	    86.60	    24.20	None	     0.90	     4.20	None	     0.00	     3.70
3105	01/07/2008	    27.20	    37.30	    17.60	    49.00	    85.10	    23.70	None	     1.00	     4.70	None	     0.00	     4.40
3106	02/07/2008	    27.90	    39.30	    15.70	    48.50	    95.00	    15.20	None	     0.60	     4.40	None	     0.00	     3.90
3107	03/07/2008	    27.00	    37.10	    17.60	    49.60	    92.30	    19.40	None	     0.90	     3.90	None	     0.00	     4.40
3108	04/07/2008	    25.10	    33.90	    16.10	    63.50	    96.50	    34.00	None	     0.90	     3.90	None	     0.00	     3.90
3109	05/07/2008	    28.20	    39.70	    17.30	    56.30	    98.10	    18.60	None	     0.70	     4.20	None	     0.00	     4.10
3110	06/07/2008	    29.10	    38.60	    17.70	    43.60	    93.60	    20.40	None	     0.50	     2.70	None	     0.00	     3.80
3111	07/07/2008	    27.90	    37.30	    21.40	    35.90	    72.10	    17.10	None	     1.20	     5.60	None	     0.00	     4.90
3112	08/07/2008	    24.60	    31.60	    16.90	    65.80	    90.90	    41.80	None	     1.20	     4.30	None	     0.00	     3.60
3113	09/07/2008	    25.90	    32.20	    17.60	    58.90	    96.60	    34.30	None	     1.00	     4.30	None	     0.00	     3.80
3114	10/07/2008	    27.00	    36.60	    16.40	    55.30	    95.80	    24.90	None	     0.70	     3.90	None	     0.00	     3.70
3115	11/07/2008	    28.70	    39.70	    16.30	    43.70	    98.10	    11.70	None	     0.60	     3.90	None	     0.00	     4.00
3116	12/07/2008	    26.90	    36.70	    17.50	    47.50	    65.20	    26.70	None	     1.20	     5.00	None	     0.00	     4.50
3117	13/07/2008	    25.20	    34.20	    18.80	    58.80	    86.10	    23.70	None	     1.10	     4.00	None	     0.00	     4.30
3118	14/07/2008	    20.40	    25.80	    18.20	    79.00	    97.30	    45.10	None	     0.40	     2.90	None	     0.10	     1.70
3119	15/07/2008	    21.50	    27.30	    16.40	    69.80	    98.10	    39.70	None	     0.80	     4.30	None	     0.00	     2.50
3120	16/07/2008	    20.10	    22.80	    16.80	    74.20	    93.30	    56.80	None	     0.80	     4.10	None	     0.00	     1.40
3121	17/07/2008	    25.30	    33.90	    17.60	    54.80	    87.70	    27.10	None	     0.70	     2.60	None	     0.00	     3.60
3122	18/07/2008	    25.20	    34.00	    15.40	    62.30	    97.30	    26.40	None	     0.80	     3.60	None	     0.00	     3.70
3123	19/07/2008	    25.30	    33.40	    16.30	    57.60	    97.30	    27.10	None	     0.90	     4.10	None	     0.00	     3.50
3124	20/07/2008	    27.70	    38.90	    15.60	    48.50	    91.60	    18.70	None	     0.30	     2.20	None	     0.00	     3.00
3125	21/07/2008	    27.10	    38.20	    18.20	    61.90	    86.00	    26.00	None	     1.30	     4.50	None	     0.00	     4.80
3126	22/07/2008	    25.30	    31.40	    20.10	    67.10	    89.70	    42.20	None	     1.10	     4.10	None	     0.00	     3.20
3127	23/07/2008	    26.10	    36.10	    15.90	    57.20	    96.80	    27.80	None	     0.80	     4.60	None	     0.00	     3.80
3128	24/07/2008	    27.90	    39.50	    17.60	    52.10	    93.90	    21.50	None	     0.50	     3.70	None	     0.00	     3.60
3129	25/07/2008	    28.30	    39.20	    15.60	    36.70	    90.90	    16.20	None	     0.50	     2.60	None	     0.00	     3.80
3130	26/07/2008	    29.00	    39.30	    20.60	    46.20	    81.80	    24.80	None	     1.00	     4.70	None	     0.00	     4.30
3131	27/07/2008	    27.80	    37.90	    17.40	    54.90	    93.60	    25.00	None	     0.90	     4.10	None	     0.00	     4.00
3132	28/07/2008	    27.80	    38.50	    17.30	    52.00	    94.80	    24.00	None	     0.70	     3.90	None	     0.00	     3.90
3133	29/07/2008	    26.40	    35.00	    16.80	    53.90	    95.00	    27.60	None	     1.00	     4.70	None	     0.00	     4.00
3134	30/07/2008	    27.20	    38.30	    16.50	    59.10	    94.20	    26.10	None	     0.60	     3.80	None	     0.00	     3.60
3135	31/07/2008	    28.60	    41.20	    17.90	    58.70	    97.20	    13.60	None	     0.70	     4.50	None	     0.00	     4.10
3136	01/08/2008	    29.20	    40.60	    18.60	    45.10	    95.70	    16.40	None	     0.80	     4.70	None	     0.00	     4.20
3137	02/08/2008	    27.40	    35.80	    19.70	    65.10	    96.50	    33.70	None	     0.70	     3.20	None	     0.00	     3.30
3138	03/08/2008	    27.10	    34.80	    19.00	    59.20	    97.50	    25.70	None	     0.90	     3.90	None	     0.00	     3.70
3139	04/08/2008	    27.50	    38.10	    15.30	    48.40	    97.70	    17.40	None	     0.80	     3.70	None	     0.00	     3.80
3140	05/08/2008	    27.40	    36.20	    16.50	    37.50	    73.20	    18.30	None	     1.10	     4.60	None	     0.00	     4.20
3141	06/08/2008	    27.70	    38.30	    15.90	    40.10	    79.00	    15.40	None	     0.90	     4.30	None	     0.00	     4.00
3142	07/08/2008	    30.10	    41.20	    16.40	    39.50	    89.50	    17.10	None	     0.60	     3.30	None	     0.00	     3.60
3143	08/08/2008	    28.70	    37.60	    22.60	    52.50	    88.20	    21.20	None	     1.20	     4.40	None	     0.00	     4.40
3144	09/08/2008	    26.90	    33.40	    21.40	    67.90	    95.90	    37.60	None	     0.90	     3.40	None	     0.00	     3.00
3145	10/08/2008	    27.00	    36.70	    17.50	    59.90	    97.90	    28.40	None	     0.80	     4.00	None	     0.00	     3.60
3146	11/08/2008	    28.20	    40.60	    16.60	    50.60	    91.40	    17.60	None	     0.60	     5.30	None	     0.00	     3.60
3147	12/08/2008	    31.00	    41.70	    19.60	    36.50	    75.00	    18.10	None	     0.70	     2.50	None	     0.00	     4.00
3148	13/08/2008	    28.70	    37.00	    22.20	    52.30	    84.20	    36.40	None	     1.20	     3.90	None	     0.00	     4.00
3149	14/08/2008	    28.20	    36.40	    23.10	    61.30	    90.90	    20.70	None	     1.00	     3.80	None	     0.00	     3.70
3150	15/08/2008	    25.50	    35.80	    18.10	    36.60	    84.50	    13.90	None	     1.10	     4.50	None	     0.00	     4.30
3151	16/08/2008	    23.90	    33.00	    15.30	    55.40	    98.00	    25.00	None	     0.70	     4.20	None	     0.00	     2.90
3152	17/08/2008	    25.90	    37.20	    15.60	    49.90	    79.50	    22.40	None	     0.80	     4.40	None	     0.00	     3.70
3153	18/08/2008	    25.50	    33.90	    14.80	    49.40	    94.30	    24.80	None	     1.00	     4.30	None	     0.00	     3.60
3154	19/08/2008	    26.30	    37.50	    14.70	    53.00	    85.10	    23.60	None	     0.40	     2.50	None	     0.00	     2.70
3155	20/08/2008	    25.50	    32.90	    17.30	    66.30	    98.10	    36.80	None	     0.90	     3.80	None	     0.00	     3.10
3156	21/08/2008	    25.40	    33.40	    18.00	    70.40	    97.70	    36.10	None	     0.80	     4.10	None	     0.00	     3.00
3157	22/08/2008	    26.20	    37.60	    18.40	    66.80	    97.20	    22.70	None	     0.80	     4.10	None	     0.00	     3.30
3158	23/08/2008	    24.90	    31.30	    19.90	    67.40	    92.40	    40.40	None	     1.10	     4.50	None	     0.00	     2.90
3159	24/08/2008	    25.50	    34.80	    18.30	    66.70	    97.30	    29.70	None	     0.80	     3.90	None	     0.00	     3.30
3160	25/08/2008	    25.40	    34.70	    16.80	    65.50	    97.20	    31.70	None	     0.90	     4.00	None	     0.00	     3.30
3161	26/08/2008	    24.40	    32.90	    15.90	    66.20	    97.30	    31.00	None	     0.90	     3.90	None	     0.10	     3.30
3162	27/08/2008	    24.70	    32.60	    16.70	    66.90	    97.30	    33.90	None	     0.70	     3.40	None	     0.00	     3.00
3163	28/08/2008	    24.40	    33.60	    15.70	    62.30	    98.10	    27.10	None	     0.70	     3.80	None	     0.00	     3.10
3164	29/08/2008	    23.30	    32.60	    14.20	    56.70	    98.10	    27.00	None	     0.70	     3.90	None	     0.00	     3.10
3165	30/08/2008	    23.50	    34.20	    12.20	    57.80	    91.90	    24.40	None	     0.60	     3.40	None	     0.00	     3.00
3166	31/08/2008	    26.10	    35.30	    16.90	    43.20	    97.00	    17.70	None	     0.50	     1.90	None	     0.00	     2.80
3167	01/09/2008	    25.10	    33.70	    17.30	    61.30	    94.90	    29.10	None	     0.90	     4.30	None	     0.00	     3.20
3168	02/09/2008	    24.30	    34.50	    15.50	    63.20	    98.10	    23.40	None	     0.70	     4.10	None	     0.00	     3.20
3169	03/09/2008	    25.50	    37.50	    13.40	    47.70	    95.80	    13.00	None	     0.30	     2.40	None	     0.00	     2.80
3170	04/09/2008	    24.00	    37.20	    15.80	    51.30	    95.30	    18.50	None	     0.30	     2.70	None	     2.20	     2.50
3171	05/09/2008	    24.90	    33.90	    13.50	    45.50	    88.50	    22.30	None	     0.50	     2.30	None	     0.00	     2.70
3172	06/09/2008	    25.00	    35.10	    15.80	    49.20	    76.10	    28.00	None	     0.70	     2.90	None	     0.00	     3.10
3173	07/09/2008	    24.30	    32.20	    19.10	    57.00	    89.30	    31.70	None	     0.70	     4.10	None	     0.00	     2.70
3174	08/09/2008	    24.50	    30.80	    19.80	    68.90	    90.40	    39.60	None	     1.00	     4.30	None	     0.00	     2.60
3175	09/09/2008	    25.70	    33.60	    21.50	    66.80	    85.80	    39.50	None	     1.30	     4.60	None	     0.10	     3.10
3176	10/09/2008	    25.00	    34.00	    19.30	    70.20	    93.10	    34.80	None	     0.60	     4.50	None	     0.30	     2.10
3177	11/09/2008	    26.40	    36.80	    16.00	    51.00	    95.70	    22.90	None	     0.40	     2.90	None	     0.00	     2.70
3178	12/09/2008	    23.20	    28.70	    17.50	    52.60	    84.00	    34.70	None	     0.70	     2.30	None	     0.00	     2.40
3179	13/09/2008	    21.50	    30.30	    13.50	    54.60	    92.40	    18.70	None	     0.50	     3.10	None	     0.00	     2.50
3180	14/09/2008	    19.90	    30.90	     9.40	    59.70	    99.80	    13.70	None	     0.50	     2.90	None	     0.00	     2.50
3181	15/09/2008	    21.60	    34.30	     9.40	    53.80	    99.90	    10.70	None	     0.40	     2.50	None	     0.00	     2.40
3182	16/09/2008	    21.30	    30.60	    11.30	    64.00	    96.00	    33.10	None	     0.80	     3.70	None	     0.00	     2.60
3183	17/09/2008	    19.60	    27.90	    12.80	    75.80	    99.10	    40.20	None	     0.50	     3.20	None	     0.00	     1.70
3184	18/09/2008	    21.60	    32.50	    11.00	    67.80	    99.60	    28.20	None	     0.30	     2.50	None	     0.00	     1.80
3185	19/09/2008	    24.20	    33.60	    17.70	    55.50	    91.40	    25.30	None	     0.40	     2.70	None	     0.00	     2.20
3186	20/09/2008	    22.50	    28.70	    15.30	    70.40	    97.20	    42.90	None	     0.80	     3.60	None	     0.00	     2.20
3187	21/09/2008	    22.10	    33.30	    15.70	    77.80	    98.10	    33.20	None	     0.30	     3.30	None	     3.00	     1.90
3188	22/09/2008	    20.90	    28.90	    15.50	    69.50	    97.30	    31.20	None	     0.30	     2.30	None	    24.60	     2.00
3189	23/09/2008	    20.20	    29.10	    16.00	    77.10	    96.90	    32.70	None	     0.30	     3.30	None	     4.50	     1.70
3190	24/09/2008	    18.00	    22.90	    15.70	    88.20	    96.50	    59.60	None	     0.40	     3.70	None	     4.40	     1.20
3191	25/09/2008	    16.10	    19.70	    14.40	    93.70	    97.80	    71.50	None	     0.20	     1.60	None	    14.70	     0.90
3192	26/09/2008	    16.60	    22.00	    13.50	    86.90	    98.10	    55.70	None	     0.50	     3.90	None	     5.40	     1.50
3193	27/09/2008	    15.60	    19.90	    11.80	    83.20	    98.10	    59.30	None	     0.70	     3.40	None	     1.60	     1.40
3194	28/09/2008	    17.10	    21.40	    14.40	    77.50	    96.60	    43.80	None	     0.60	     3.40	None	     0.40	     1.40
3195	29/09/2008	    17.20	    24.40	    12.10	    74.70	    97.00	    44.80	None	     0.50	     3.00	None	     0.00	     1.90
3196	30/09/2008	    17.00	    26.90	     9.40	    71.70	    98.90	    25.20	None	     0.30	     2.30	None	     0.00	     1.80
3197	01/10/2008	    17.80	    28.10	     9.20	    70.20	    98.80	    28.20	None	     0.30	     2.30	None	     0.00	     1.90
3198	02/10/2008	    18.90	    28.30	    10.70	    68.70	    98.10	    26.40	None	     0.30	     2.50	None	     0.00	     1.60
3199	03/10/2008	    18.40	    27.50	    10.50	    57.50	    98.40	    23.40	None	     0.50	     3.10	None	     0.00	     2.00
3200	04/10/2008	    15.80	    24.50	     7.60	    52.60	    93.40	    27.20	None	     0.60	     3.50	None	     0.00	     2.00
3201	05/10/2008	    16.30	    27.50	     7.00	    69.80	    98.80	    24.60	None	     0.20	     1.80	None	     0.00	     1.70
3202	06/10/2008	    17.40	    30.20	     7.60	    65.90	    98.80	    20.80	None	     0.30	     2.80	None	     0.00	     1.90
3203	07/10/2008	    19.20	    29.30	     8.10	    52.10	    98.80	    21.20	None	     0.30	     2.20	None	     0.00	     1.60
3204	08/10/2008	    17.50	    23.70	    12.20	    65.10	    97.00	    30.70	None	     0.60	     2.70	None	     0.50	     1.70
3205	09/10/2008	    13.60	    15.00	    12.10	    86.90	    96.90	    69.90	None	     2.10	     5.90	None	    20.50	     1.10
3206	10/10/2008	    19.20	    23.60	    14.40	    73.70	    93.80	    55.30	None	     1.20	     5.20	None	     0.00	     1.90
3207	11/10/2008	    20.10	    22.30	    17.60	    77.70	    85.30	    68.90	None	     1.70	     7.00	None	     0.20	     1.50
3208	12/10/2008	    21.40	    26.90	    16.00	    74.90	    95.50	    52.20	None	     1.00	     3.90	None	     0.00	     1.80
3209	13/10/2008	    18.90	    26.40	    12.80	    81.30	    98.20	    46.30	None	     0.40	     3.00	None	     0.00	     1.40
3210	14/10/2008	    18.80	    27.60	    12.50	    74.70	    98.10	    36.30	None	     0.30	     1.90	None	     0.00	     1.50
3211	15/10/2008	    18.20	    28.10	    11.00	    77.40	    98.50	    34.10	None	     0.30	     2.30	None	     0.00	     1.40
3212	16/10/2008	    18.20	    28.80	    11.40	    74.90	    98.10	    30.50	None	     0.30	     2.10	None	     0.00	     1.30
3213	17/10/2008	    18.60	    29.50	    11.20	    72.60	    98.10	    25.00	None	     0.20	     2.00	None	     0.00	     1.40
3214	18/10/2008	    18.30	    26.40	    13.50	    76.50	    97.30	    38.60	None	     0.20	     2.20	None	     0.00	     1.20
3215	19/10/2008	    19.00	    25.30	    13.90	    74.20	    96.30	    40.90	None	     0.50	     2.70	None	     0.00	     1.40
3216	20/10/2008	    18.80	    25.80	    14.20	    79.30	    97.70	    46.50	None	     0.40	     2.90	None	     0.00	     1.20
3217	21/10/2008	    18.00	    27.30	    13.10	    79.00	    98.10	    34.50	None	     0.30	     2.30	None	     0.00	     1.30
3218	22/10/2008	    16.70	    24.60	    11.90	    82.30	    98.10	    39.10	None	     0.70	     4.70	None	     0.10	     1.30
3219	23/10/2008	    15.60	    18.50	    13.50	    82.80	    95.70	    63.40	None	     0.80	     3.20	None	     0.30	     0.90
3220	24/10/2008	    14.90	    18.40	    13.20	    89.70	    97.60	    70.60	None	     0.50	     2.80	None	     4.90	     0.70
3221	25/10/2008	    15.00	    16.10	    13.10	    86.10	    97.90	    75.50	None	     1.50	     5.30	None	     0.10	     0.80
3222	26/10/2008	    16.60	    19.90	    12.40	    77.80	    94.10	    64.80	None	     1.80	     6.00	None	     0.00	     1.30
3223	27/10/2008	    15.90	    24.40	    10.10	    80.10	    98.30	    44.10	None	     0.30	     1.90	None	     0.00	     1.10
3224	28/10/2008	    13.60	    18.70	     9.80	    87.90	    98.20	    57.70	None	     0.30	     3.80	None	     2.20	     0.80
3225	29/10/2008	     9.90	    14.40	     6.50	    53.20	    82.00	    32.10	None	     1.60	     4.60	None	     0.10	     1.70
3226	30/10/2008	     9.80	    17.40	     2.20	    64.60	    95.50	    27.60	None	     0.60	     4.30	None	     0.00	     1.20
3227	31/10/2008	    11.90	    17.80	     6.70	    82.30	    97.30	    51.90	None	     0.40	     3.40	None	     1.10	     0.80
3228	01/11/2008	    12.50	    17.80	     8.60	    84.40	    98.10	    46.80	None	     0.20	     2.60	None	    19.50	     0.80
3229	02/11/2008	    10.90	    17.50	     4.30	    74.90	    98.10	    35.90	None	     0.70	     3.60	None	     2.70	     1.10
3230	03/11/2008	     9.30	    19.50	     2.30	    78.70	    99.90	    32.80	None	     0.20	     1.50	None	     0.00	     0.80
3231	04/11/2008	     9.20	    15.80	     3.90	    76.10	    99.60	    48.00	None	     0.50	     2.60	None	     0.10	     0.90
3232	05/11/2008	    10.10	    15.00	     3.60	    66.40	    97.20	    45.20	None	     1.00	     3.80	None	     0.00	     1.10
3233	06/11/2008	    13.10	    19.70	     9.50	    56.00	    80.80	    35.10	None	     1.10	     3.60	None	     0.00	     1.60
3234	07/11/2008	    12.50	    21.00	     6.80	    69.10	    96.00	    34.70	None	     0.40	     3.00	None	     0.00	     1.10
3235	08/11/2008	    12.60	    20.60	     6.80	    73.60	    98.10	    37.50	None	     0.40	     2.40	None	     0.00	     1.00
3236	09/11/2008	    11.30	    22.10	     3.40	    76.00	    99.90	    32.40	None	     0.20	     1.50	None	     0.00	     0.80
3237	10/11/2008	    10.80	    21.80	     3.90	    80.30	    99.90	    38.10	None	     0.20	     2.30	None	     0.00	     0.90
3238	11/11/2008	    11.40	    20.80	     3.60	    75.90	    99.90	    37.20	None	     0.30	     2.10	None	     0.00	     0.90
3239	12/11/2008	    13.40	    19.60	     8.80	    56.20	    90.30	    34.50	None	     1.10	     3.60	None	     0.00	     1.50
3240	13/11/2008	    11.10	    16.80	     6.90	    48.40	    69.10	    32.40	None	     1.50	     4.00	None	     0.00	     1.90
3241	14/11/2008	     8.60	    17.20	     1.30	    54.60	    88.60	    27.90	None	     0.50	     2.50	None	     0.00	     1.00
3242	15/11/2008	     7.90	    21.40	    -0.90	    66.80	    99.90	    20.70	None	     0.20	     1.10	None	     0.00	     0.80
3243	16/11/2008	     8.20	    20.80	    -0.20	    67.00	    99.90	    22.40	None	     0.20	     2.40	None	     0.00	     0.80
3244	17/11/2008	     9.00	    22.60	     0.00	    70.60	    99.90	    25.50	None	     0.20	     1.20	None	     0.00	     0.80
3245	18/11/2008	    11.00	    19.80	     2.90	    59.10	    97.60	    26.80	None	     0.50	     3.10	None	     0.00	     1.10
3246	19/11/2008	    10.40	    17.20	     4.60	    71.70	    91.80	    45.50	None	     0.80	     4.50	None	     0.00	     1.10
3247	20/11/2008	    11.00	    15.00	     7.10	    83.00	    94.90	    63.30	None	     1.50	     4.60	None	     0.00	     1.00
3248	21/11/2008	    10.70	    20.10	     2.80	    69.90	    99.90	    36.10	None	     0.60	     3.80	None	     0.00	     1.10
3249	22/11/2008	    14.60	    21.90	     9.30	    52.20	    71.30	    32.90	None	     1.40	     4.30	None	     0.00	     1.90
3250	23/11/2008	    12.10	    19.60	     4.50	    57.10	    90.60	    34.10	None	     1.00	     4.00	None	     0.00	     1.40
3251	24/11/2008	     9.10	    17.90	     2.90	    66.20	    97.60	    30.00	None	     1.50	     5.80	None	     2.60	     1.70
3252	25/11/2008	     7.80	    12.50	     3.90	    48.10	    66.90	    32.00	None	     2.00	     6.00	None	     0.00	     1.80
3253	26/11/2008	     4.50	     7.40	    -1.30	    64.10	    85.40	    35.00	None	     1.90	     5.70	None	     0.00	     1.30
3254	27/11/2008	     6.20	     8.40	     4.10	    70.00	    85.90	    60.60	None	     2.50	     8.30	None	     0.00	     1.10
3255	28/11/2008	     7.70	    13.90	     3.10	    51.50	    83.70	    24.40	None	     1.60	     5.60	None	     0.00	     1.70
3256	29/11/2008	     7.30	    12.50	     1.50	    66.70	    97.30	    36.30	None	     1.20	     5.20	None	     1.20	     1.10
3257	30/11/2008	     5.00	     8.40	     0.20	    75.80	    95.00	    54.50	None	     0.90	     4.30	None	     1.40	     0.70
3258	01/12/2008	     5.90	    12.10	     0.70	    61.70	    85.80	    39.10	None	     1.40	     4.90	None	     0.00	     1.20
3259	02/12/2008	     5.30	    11.20	     0.50	    64.40	    88.30	    43.00	None	     1.90	     5.50	None	     0.00	     1.30
3260	03/12/2008	     6.20	    11.60	    -0.50	    60.80	    81.40	    40.50	None	     1.40	     5.50	None	     0.00	     1.20
3261	04/12/2008	     9.80	    13.60	     5.40	    64.00	    82.50	    44.70	None	     1.30	     3.90	None	     0.00	     1.20
3262	05/12/2008	    13.70	    15.90	    11.30	    64.60	    70.80	    56.20	None	     1.80	     5.10	None	     0.00	     1.50
3263	06/12/2008	    13.70	    18.20	    10.60	    64.50	    81.30	    47.70	None	     1.40	     4.20	None	     0.00	     1.40
3264	07/12/2008	    11.70	    19.40	     7.50	    74.40	    96.50	    43.00	None	     0.50	     2.70	None	     0.00	     0.90
3265	08/12/2008	    10.10	    11.10	     9.00	    96.30	    99.60	    92.20	None	     0.50	     3.50	None	     8.50	     0.50
3266	09/12/2008	    10.10	    13.80	     6.50	    85.80	    99.50	    64.50	None	     1.00	     4.40	None	     1.50	     0.80
3267	10/12/2008	     7.50	    10.90	     4.30	    58.10	    94.10	    38.90	None	     2.60	     7.30	None	     0.30	     1.30
3268	11/12/2008	     6.10	    11.40	     1.40	    49.90	    78.80	    34.40	None	     1.80	     5.60	None	     0.00	     1.20
3269	12/12/2008	     6.10	    13.50	    -0.20	    70.90	    96.20	    44.30	None	     1.00	     3.80	None	     0.00	     0.80
3270	13/12/2008	     6.20	    11.00	     0.80	    78.50	    96.90	    44.20	None	     0.70	     4.00	None	     1.80	     0.70
3271	14/12/2008	     6.10	     9.30	     3.20	    65.70	    84.00	    55.80	None	     1.80	     6.20	None	     4.90	     1.00
3272	15/12/2008	     4.60	     8.20	     2.50	    60.90	    72.20	    48.40	None	     2.70	     6.00	None	     0.00	     1.30
3273	16/12/2008	     6.60	     9.70	     0.70	    63.20	    81.30	    54.20	None	     2.10	     5.60	None	     0.00	     1.00
3274	17/12/2008	     8.80	    12.00	     6.10	    55.30	    63.70	    41.30	None	     2.40	     5.70	None	     0.00	     1.60
3275	18/12/2008	     9.40	    15.00	     5.10	    58.60	    76.40	    38.30	None	     1.50	     4.00	None	     0.00	     1.20
3276	19/12/2008	     7.50	    18.20	     0.50	    69.80	    98.80	    29.80	None	     0.40	     2.10	None	     0.00	     0.60
3277	20/12/2008	     6.60	    17.70	    -0.30	    77.40	    99.90	    34.80	None	     0.30	     1.40	None	     0.00	     0.50
3278	21/12/2008	     7.80	    21.20	     0.00	    74.30	    99.90	    29.10	None	     0.30	     1.60	None	     0.00	     0.50
3279	22/12/2008	     6.80	    19.10	    -0.60	    71.30	    99.30	    26.30	None	     0.40	     1.80	None	     0.00	     0.50
3280	23/12/2008	     5.50	    16.00	    -1.10	    78.40	    99.90	    36.00	None	     0.40	     1.80	None	     0.00	     0.50
3281	24/12/2008	     6.10	    14.10	     1.10	    90.10	    99.90	    51.70	None	     0.50	     2.90	None	     0.00	     0.60
3282	25/12/2008	     7.40	    14.20	     2.10	    70.70	    91.60	    41.70	None	     0.60	     3.20	None	     0.00	     0.60
3283	26/12/2008	     8.30	    13.40	     5.70	    56.10	    79.10	    41.30	None	     1.30	     5.00	None	     0.00	     1.00
3284	27/12/2008	     7.40	    12.10	     3.80	    76.10	    92.50	    48.90	None	     0.90	     4.00	None	     0.00	     0.80
3285	28/12/2008	     7.60	    10.80	     3.50	    90.40	    97.80	    76.60	None	     0.60	     4.70	None	     0.00	     0.60
3286	29/12/2008	     9.50	    13.30	     7.40	    86.90	    95.90	    64.70	None	     0.40	     2.30	None	     0.00	     0.60
3287	30/12/2008	     9.80	    15.10	     6.60	    87.20	    99.90	    56.00	None	     0.60	     3.40	None	     0.00	     0.70
3288	31/12/2008	     9.10	    12.50	     5.20	    87.60	    98.70	    67.00	None	     0.80	     3.60	None	     0.00	     0.70
3289	01/01/2009	    10.00	    16.40	     4.00	    81.40	    99.90	    53.20	None	     0.60	     3.10	None	     0.00	     0.80
3290	02/01/2009	    10.90	    17.10	     6.90	    80.70	    97.30	    52.50	None	     0.70	     2.80	None	     0.00	     0.90
3291	03/01/2009	     9.80	    13.40	     7.40	    90.40	    99.60	    72.90	None	     0.60	     2.70	None	    14.80	     0.70
3292	04/01/2009	     8.40	     9.50	     6.00	    92.40	    99.90	    82.10	None	     1.40	     5.00	None	     4.10	     0.60
3293	05/01/2009	     7.50	    14.00	     1.40	    82.10	    99.90	    48.60	None	     0.50	     3.00	None	     0.00	     0.70
3294	06/01/2009	     6.10	     9.20	     3.10	    73.70	    98.00	    52.90	None	     1.10	     3.90	None	     0.00	     0.80
3295	07/01/2009	     2.20	     7.10	    -2.60	    60.30	    89.00	    31.80	None	     1.30	     3.80	None	     0.00	     0.90
3296	08/01/2009	     1.30	     4.20	    -2.00	    81.40	    98.30	    65.00	None	     0.90	     3.10	None	     0.40	     0.60
3297	09/01/2009	     4.40	     7.60	     1.30	    83.20	    99.50	    67.60	None	     1.00	     4.40	None	     0.10	     0.60
3298	10/01/2009	     2.40	     6.20	    -3.10	    85.40	    99.90	    61.00	None	     0.80	     3.80	None	     0.20	     0.60
3299	11/01/2009	     7.30	     9.90	     5.50	    83.80	    92.00	    69.50	None	     2.70	     6.70	None	     0.10	     1.00
3300	12/01/2009	     6.70	    14.80	     0.40	    69.10	    97.10	    31.10	None	     0.90	     3.70	None	     0.00	     1.10
3301	13/01/2009	     6.00	    13.20	    -1.20	    67.90	    93.10	    35.10	None	     1.00	     4.20	None	     0.00	     1.10
3302	14/01/2009	     7.60	    13.20	     3.10	    63.20	    82.00	    37.20	None	     2.00	     5.80	None	     0.00	     1.70
3303	15/01/2009	     4.90	    14.80	    -2.20	    73.60	    99.90	    31.20	None	     0.40	     2.90	None	     0.00	     0.80
3304	16/01/2009	     6.10	    12.30	     1.40	    80.40	    94.60	    53.80	None	     1.10	     4.20	None	     0.00	     0.90
3305	17/01/2009	     6.40	    15.40	     0.60	    81.30	    99.90	    40.60	None	     0.50	     2.30	None	     0.00	     0.80
3306	18/01/2009	     8.90	    18.30	     0.60	    69.70	    99.90	    27.50	None	     0.90	     4.80	None	     0.00	     1.40
3307	19/01/2009	    11.30	    19.00	     5.60	    68.90	    92.30	    43.70	None	     0.80	     3.80	None	     0.00	     1.10
3308	20/01/2009	     8.80	    12.40	     4.60	    57.40	    68.70	    45.10	None	     2.40	     6.40	None	     0.20	     1.70
3309	21/01/2009	     5.50	     9.70	     2.70	    53.60	    64.60	    40.60	None	     3.20	     7.20	None	     0.00	     2.00
3310	22/01/2009	     9.10	    15.60	    -0.10	    65.40	    87.80	    54.30	None	     1.60	     6.20	None	     0.00	     1.30
3311	23/01/2009	    17.60	    21.20	    14.80	    53.00	    63.90	    40.80	None	     2.50	     6.50	None	     0.00	     2.60
3312	24/01/2009	    13.60	    15.90	     9.90	    43.60	    52.70	    32.80	None	     3.90	    10.40	None	     0.00	     3.30
3313	25/01/2009	     9.40	    16.50	     5.90	    56.60	    67.70	    38.90	None	     1.80	     8.70	None	     2.40	     1.90
3314	26/01/2009	     8.10	    11.00	     5.20	    53.50	    60.80	    43.70	None	     2.70	     7.30	None	     0.00	     1.90
3315	27/01/2009	    10.60	    15.70	     4.50	    51.50	    62.40	    38.30	None	     2.20	     6.30	None	     0.00	     2.00
3316	28/01/2009	    13.10	    16.70	    10.20	    60.90	    72.50	    52.50	None	     2.90	     8.20	None	     0.00	     2.00
3317	29/01/2009	    13.70	    20.00	     8.30	    68.30	    93.60	    46.80	None	     1.50	     5.70	None	     0.00	     1.50
3318	30/01/2009	    11.40	    21.10	     3.80	    73.40	    99.90	    35.90	None	     0.80	     4.10	None	     0.00	     1.30
3319	31/01/2009	     8.00	     9.80	     5.90	    76.50	    99.90	    47.00	None	     1.50	     6.50	None	     1.30	     1.00
3320	01/02/2009	     6.10	     8.10	     2.60	    81.80	    95.20	    54.20	None	     1.00	     3.80	None	     2.80	     0.80
3321	02/02/2009	     8.20	    12.80	     3.90	    87.20	    98.80	    67.50	None	     0.70	     3.30	None	     0.70	     0.70
3322	03/02/2009	     8.40	    14.40	     3.10	    66.80	    98.80	    39.70	None	     1.30	     6.60	None	     0.00	     1.30
3323	04/02/2009	    10.00	    17.50	     3.50	    64.90	    95.60	    30.30	None	     1.10	     4.30	None	     0.00	     1.40
3324	05/02/2009	     9.20	    15.10	     4.70	    76.10	    99.20	    48.80	None	     0.70	     2.90	None	     1.70	     1.30
3325	06/02/2009	     6.00	    12.40	     3.00	    76.50	    99.90	    39.40	None	     1.30	     6.90	None	     0.40	     1.50
3326	07/02/2009	     6.30	     9.10	     3.70	    45.30	    54.60	    36.80	None	     2.40	     6.60	None	     0.00	     2.20
3327	08/02/2009	     9.10	    13.10	     5.00	    45.40	    63.90	    32.70	None	     2.20	     7.60	None	     0.00	     2.50
3328	09/02/2009	    13.60	    18.90	     9.80	    53.20	    66.60	    38.60	None	     1.90	     5.30	None	     0.00	     2.40
3329	10/02/2009	    11.90	    16.30	     7.60	    56.00	    74.30	    41.90	None	     2.00	     5.80	None	     0.00	     2.00
3330	11/02/2009	    10.90	    17.60	     5.40	    44.60	    62.10	    28.30	None	     2.80	     7.30	None	     0.00	     3.30
3331	12/02/2009	    12.70	    19.10	     8.30	    46.10	    56.80	    33.60	None	     2.70	     5.60	None	     0.00	     3.50
3332	13/02/2009	     9.90	    17.10	     2.90	    60.30	    97.00	    35.40	None	     1.10	     5.00	None	     0.00	     2.30
3333	14/02/2009	     9.00	    21.30	     0.50	    72.20	    99.90	    19.70	None	     0.50	     2.60	None	     0.00	     1.90
3334	15/02/2009	     7.20	    10.40	     2.50	    88.20	    98.40	    76.20	None	     0.90	     3.70	None	     0.00	     0.80
3335	16/02/2009	     7.60	    14.20	     2.50	    71.60	    98.10	    36.10	None	     0.50	     2.40	None	     0.00	     1.50
3336	17/02/2009	     7.20	    15.60	     1.20	    68.30	    97.10	    33.30	None	     0.60	     2.60	None	     0.00	     2.00
3337	18/02/2009	     9.50	    21.10	     0.00	    55.80	    98.70	    17.90	None	     1.20	     5.00	None	     0.00	     2.70
3338	19/02/2009	     9.50	    19.70	     1.80	    66.60	    96.50	    30.90	None	     1.10	     5.10	None	     0.00	     2.60
3339	20/02/2009	     7.30	    13.20	     1.50	    82.50	    99.90	    43.90	None	     0.80	     4.00	None	     0.00	     1.20
3340	21/02/2009	     8.70	    17.60	     1.10	    70.50	    99.60	    29.00	None	     0.70	     4.10	None	     0.00	     2.20
3341	22/02/2009	     9.90	    18.00	     1.10	    61.30	    98.80	    32.80	None	     1.00	     4.30	None	     0.00	     2.50
3342	23/02/2009	    12.10	    21.90	     4.00	    52.90	    96.60	    21.30	None	     1.30	     4.70	None	     0.00	     3.00
3343	24/02/2009	     9.10	    18.20	     1.00	    75.00	    99.90	    34.50	None	     0.90	     4.90	None	     0.00	     2.50
3344	25/02/2009	     9.00	    13.80	     4.00	    83.10	    99.10	    57.50	None	     0.60	     3.10	None	     0.00	     1.30
3345	26/02/2009	     8.10	    16.80	     2.50	    78.80	    99.90	    37.70	None	     0.70	     3.50	None	     0.00	     2.10
3346	27/02/2009	     9.40	    20.90	     1.10	    68.90	    99.90	    22.70	None	     0.70	     3.40	None	     0.00	     2.40
3347	28/02/2009	    10.50	    16.60	     6.50	    80.20	    97.60	    47.00	None	     0.80	     3.80	None	     0.30	     2.20
3348	01/03/2009	    12.50	    18.80	     8.20	    69.70	    99.10	    36.20	None	     1.10	     4.50	None	     0.10	     2.20
3349	02/03/2009	    11.10	    17.40	     4.90	    63.90	    93.60	    37.10	None	     0.80	     3.50	None	     0.00	     2.00
3350	03/03/2009	     9.40	    10.90	     7.60	    87.70	    95.60	    75.00	None	     2.90	     8.90	None	     8.80	     1.10
3351	04/03/2009	    10.30	    14.60	     7.30	    64.50	    90.90	    43.80	None	     2.80	     7.90	None	     0.50	     2.80
3352	05/03/2009	     9.50	    12.70	     6.30	    50.80	    85.00	    35.10	None	     3.50	    10.70	None	     5.50	     3.10
3353	06/03/2009	    10.60	    13.70	     7.00	    46.40	    53.30	    42.10	None	     3.50	     8.90	None	     0.00	     3.30
3354	07/03/2009	    16.10	    20.60	    12.90	    45.80	    65.10	    33.50	None	     3.20	     7.70	None	     0.00	     4.80
3355	08/03/2009	    13.90	    23.20	     5.70	    56.10	    94.60	    26.00	None	     0.90	     4.50	None	     0.00	     3.40
3356	09/03/2009	    12.00	    19.50	     5.30	    68.60	    98.80	    39.50	None	     1.10	     3.70	None	     0.00	     2.90
3357	10/03/2009	    11.30	    20.80	     2.60	    67.90	    99.90	    28.70	None	     0.60	     2.80	None	     0.00	     2.90
3358	11/03/2009	    13.80	    24.30	     4.00	    63.80	    99.90	    23.30	None	     0.60	     2.90	None	     0.00	     3.20
3359	12/03/2009	    11.10	    18.80	     4.80	    72.30	    98.90	    36.80	None	     1.00	     4.40	None	     0.00	     3.00
3360	13/03/2009	    12.70	    24.90	     2.60	    58.40	    99.90	    15.00	None	     0.50	     2.70	None	     0.00	     3.20
3361	14/03/2009	    15.50	    29.60	     4.10	    48.10	    87.50	    15.90	None	     0.60	     4.10	None	     0.00	     3.90
3362	15/03/2009	    13.90	    23.70	     4.90	    50.00	    88.10	    17.00	None	     0.80	     5.00	None	     0.00	     3.70
3363	16/03/2009	    13.10	    23.90	     3.60	    59.00	    95.90	    24.50	None	     1.10	     5.00	None	     0.00	     4.00
3364	17/03/2009	    12.10	    19.80	     5.30	    64.00	    93.90	    31.80	None	     1.20	     4.50	None	     0.00	     3.40
3365	18/03/2009	    10.80	    19.10	     2.50	    70.90	    99.90	    37.70	None	     0.90	     4.20	None	     0.00	     3.60
3366	19/03/2009	    11.50	    22.90	     2.30	    67.70	    99.90	    22.30	None	     0.60	     2.40	None	     0.00	     3.70
3367	20/03/2009	    14.20	    26.10	     4.30	    56.70	    97.30	    16.70	None	     1.00	     4.40	None	     0.00	     4.30
3368	21/03/2009	    11.10	    15.90	     7.50	    79.00	    95.00	    53.50	None	     0.80	     3.20	None	     0.00	     1.90
3369	22/03/2009	    11.50	    18.80	     5.00	    64.80	    99.70	    29.30	None	     1.00	     4.00	None	     0.00	     3.70
3370	23/03/2009	    11.30	    21.30	     1.50	    52.10	    98.80	    18.70	None	     0.90	     4.30	None	     0.00	     3.90
3371	24/03/2009	    14.00	    23.30	     2.00	    39.50	    77.60	    16.90	None	     1.20	     5.40	None	     0.00	     3.90
3372	25/03/2009	    13.40	    22.40	     4.50	    59.30	    93.10	    30.80	None	     0.80	     3.10	None	     0.00	     4.10
3373	26/03/2009	    14.50	    26.40	     4.60	    61.60	    99.90	    19.40	None	     0.90	     4.50	None	     0.00	     4.50
3374	27/03/2009	    16.30	    28.70	     6.00	    49.10	    97.30	    17.90	None	     0.80	     4.10	None	     0.00	     4.60
3375	28/03/2009	    15.10	    24.90	     9.00	    51.90	    96.30	    21.90	None	     1.30	     5.10	None	     7.40	     4.10
3376	29/03/2009	     9.60	    10.30	     8.80	    93.50	    98.80	    83.20	None	     1.10	     3.70	None	    22.10	     1.10
3377	30/03/2009	     7.80	    11.50	     5.70	    86.40	    95.10	    61.50	None	     1.50	     7.70	None	    14.10	     1.40
3378	31/03/2009	     9.10	    13.60	     4.80	    76.20	    97.20	    47.40	None	     1.50	     6.10	None	     0.40	     2.60
3379	01/04/2009	    10.80	    17.90	     2.00	    60.70	    99.90	    28.80	None	     1.20	     4.80	None	     0.00	     3.90
3380	02/04/2009	    13.40	    19.00	     7.50	    62.50	    95.00	    32.30	None	     0.90	     3.90	None	     0.00	     3.60
3381	03/04/2009	    13.30	    20.40	     9.50	    73.50	    93.60	    34.70	None	     1.10	     4.50	None	     0.00	     4.20
3382	04/04/2009	    14.30	    22.30	     7.70	    74.00	    99.90	    35.10	None	     0.60	     3.60	None	     0.00	     4.30
3383	05/04/2009	    14.50	    24.00	     6.60	    77.80	    99.90	    40.10	None	     0.90	     4.50	None	     0.00	     4.50
3384	06/04/2009	    15.80	    24.50	     8.60	    71.70	    98.90	    30.40	None	     0.80	     4.30	None	     0.30	     4.00
3385	07/04/2009	    13.60	    18.90	     9.70	    58.80	    96.30	    36.70	None	     1.60	     5.80	None	     2.00	     3.70
3386	08/04/2009	    13.60	    21.40	     7.60	    44.80	    73.60	    21.50	None	     2.10	     5.80	None	     0.00	     5.50
3387	09/04/2009	    12.90	    22.00	     3.70	    67.30	    98.70	    27.50	None	     1.00	     4.60	None	     0.00	     4.80
3388	10/04/2009	    11.40	    18.30	     6.20	    64.60	    99.00	    38.80	None	     1.30	     8.00	None	     3.30	     3.40
3389	11/04/2009	    10.30	    14.10	     6.70	    50.90	    72.30	    34.90	None	     2.70	     7.20	None	     0.00	     4.00
3390	12/04/2009	    12.30	    18.00	     6.50	    42.30	    61.90	    24.10	None	     2.60	     5.40	None	     0.00	     5.40
3391	13/04/2009	    14.10	    22.40	     8.10	    45.50	    80.50	    24.10	None	     1.40	     4.10	None	     0.00	     5.20
3392	14/04/2009	    15.30	    24.50	     5.20	    58.00	    94.30	    22.00	None	     1.00	     4.60	None	     0.00	     5.20
3393	15/04/2009	    11.90	    18.80	     6.40	    74.00	    98.00	    31.50	None	     0.80	     3.90	None	     0.90	     3.00
3394	16/04/2009	    13.30	    20.30	     4.10	    53.50	    97.90	    26.10	None	     1.30	     4.40	None	     0.00	     4.60
3395	17/04/2009	    14.20	    20.40	     7.70	    47.60	    85.60	    24.50	None	     1.30	     4.60	None	     0.00	     4.30
3396	18/04/2009	    14.50	    19.70	     9.50	    59.30	    91.30	    35.10	None	     1.10	     4.20	None	     1.40	     4.70
3397	19/04/2009	    10.40	    16.00	     6.20	    86.50	    99.10	    50.70	None	     0.90	     4.90	None	     9.30	     2.40
3398	20/04/2009	    13.10	    22.10	     4.70	    66.60	    99.90	    27.40	None	     0.80	     4.40	None	     0.00	     4.30
3399	21/04/2009	    15.00	    24.30	     5.90	    55.30	    98.80	    24.10	None	     1.10	     4.40	None	     0.00	     5.70
3400	22/04/2009	    16.20	    25.60	     6.60	    54.10	    98.80	    21.10	None	     0.70	     3.50	None	     0.00	     5.40
3401	23/04/2009	    18.10	    28.20	     7.40	    54.40	    97.60	    19.70	None	     0.60	     3.40	None	     0.00	     5.60
3402	24/04/2009	    19.50	    30.40	     7.90	    45.90	    94.50	    11.60	None	     0.60	     3.70	None	     0.00	     5.60
3403	25/04/2009	    17.60	    25.50	    11.50	    56.60	    81.80	    34.90	None	     1.10	     4.30	None	     0.00	     4.90
3404	26/04/2009	    15.00	    20.80	    10.80	    42.70	    55.80	    31.00	None	     1.30	     4.20	None	     0.00	     4.30
3405	27/04/2009	    16.20	    23.10	     8.50	    43.50	    68.10	    25.90	None	     1.60	     4.60	None	     0.00	     5.90
3406	28/04/2009	    15.90	    21.50	     8.90	    51.30	    83.20	    36.90	None	     1.50	     4.80	None	     0.00	     5.20
3407	29/04/2009	    17.00	    27.30	     6.10	    55.40	    98.80	    22.20	None	     0.70	     4.50	None	     0.00	     5.60
3408	30/04/2009	    17.60	    25.50	     8.80	    52.40	    95.40	    29.70	None	     1.20	     4.90	None	     0.00	     5.30
3409	01/05/2009	    16.00	    22.00	     8.20	    55.90	    86.50	    38.80	None	     1.40	     4.80	None	     0.10	     4.80
3410	02/05/2009	    15.30	    23.20	     5.70	    55.70	    99.90	    25.10	None	     0.90	     4.30	None	     0.00	     5.40
3411	03/05/2009	    16.30	    25.90	     5.10	    53.00	    97.70	    21.90	None	     0.70	     4.00	None	     0.00	     5.70
3412	04/05/2009	    16.90	    26.30	     5.60	    51.50	    95.60	    23.20	None	     0.80	     4.30	None	     0.00	     5.80
3413	05/05/2009	    17.50	    27.30	     7.30	    59.30	    96.10	    22.80	None	     0.80	     4.40	None	     0.00	     5.90
3414	06/05/2009	    19.30	    29.50	     8.40	    54.80	    99.90	    21.60	None	     0.60	     2.70	None	     0.00	     6.10
3415	07/05/2009	    20.10	    31.20	     8.10	    48.70	    95.60	    17.20	None	     0.80	     3.70	None	     0.00	     6.40
3416	08/05/2009	    17.80	    27.60	     6.90	    59.30	    96.30	    21.90	None	     0.80	     3.50	None	     0.00	     4.90
3417	09/05/2009	    16.90	    24.10	    10.50	    72.60	    98.80	    37.20	None	     0.90	     5.70	None	     1.70	     3.40
3418	10/05/2009	    19.40	    28.60	    11.90	    64.40	    98.10	    29.10	None	     1.00	     4.10	None	     0.10	     5.70
3419	11/05/2009	    21.00	    28.30	    12.10	    60.60	    95.40	    29.50	None	     1.00	     4.60	None	     0.00	     6.10
3420	12/05/2009	    22.80	    30.60	    15.10	    44.50	    87.70	    26.30	None	     1.10	     4.20	None	     0.00	     6.80
3421	13/05/2009	    19.40	    27.30	    14.50	    62.30	    89.80	    36.50	None	     0.90	     3.80	None	     0.00	     3.90
3422	14/05/2009	    20.00	    26.50	    13.30	    45.40	    95.00	    26.20	None	     1.40	     4.60	None	     0.00	     5.70
3423	15/05/2009	    18.70	    26.70	    10.10	    46.50	    90.70	    19.60	None	     1.00	     4.10	None	     0.00	     6.50
3424	16/05/2009	    19.90	    29.40	     8.00	    52.50	    99.50	    20.40	None	     0.80	     4.30	None	     0.00	     6.40
3425	17/05/2009	    21.70	    32.50	    10.50	    43.70	    80.20	    18.90	None	     0.80	     4.50	None	     0.00	     6.60
3426	18/05/2009	    20.90	    30.10	    10.20	    53.70	    92.90	    21.10	None	     1.00	     4.10	None	     0.00	     6.50
3427	19/05/2009	    20.60	    30.20	    10.70	    58.40	    98.10	    23.90	None	     0.60	     3.40	None	     0.00	     5.40
3428	20/05/2009	    23.40	    33.90	    11.50	    49.50	    89.80	    23.80	None	     1.10	     4.30	None	     0.00	     6.60
3429	21/05/2009	    25.00	    34.20	    13.50	    47.90	    86.60	    23.50	None	     1.00	     4.30	None	     0.00	     6.60
3430	22/05/2009	    23.80	    32.80	    15.10	    56.10	    93.60	    26.10	None	     0.80	     5.40	None	     0.00	     4.40
3431	23/05/2009	    24.40	    33.40	    18.10	    51.60	    94.10	    23.60	None	     1.10	     3.50	None	     0.40	     6.10
3432	24/05/2009	    21.60	    28.80	    13.60	    52.00	    92.60	    33.30	None	     1.00	     4.70	None	     0.10	     5.90
3433	25/05/2009	    21.00	    31.90	     9.00	    52.00	    93.00	    21.60	None	     0.60	     4.20	None	     0.00	     6.20
3434	26/05/2009	    23.10	    32.10	    14.10	    42.40	    73.30	    24.20	None	     1.20	     4.20	None	     0.00	     6.70
3435	27/05/2009	    19.20	    26.80	    11.90	    65.50	    96.40	    42.50	None	     0.70	     3.50	None	     0.00	     5.60
3436	28/05/2009	    19.70	    28.30	    10.00	    50.10	    99.90	    18.50	None	     1.20	     4.70	None	     0.00	     6.80
3437	29/05/2009	    21.70	    31.90	    11.90	    45.30	    80.00	    20.80	None	     1.00	     4.30	None	     0.00	     6.70
3438	30/05/2009	    22.50	    32.70	    11.00	    50.60	    95.80	    17.50	None	     0.80	     4.10	None	     0.00	     6.50
3439	31/05/2009	    22.30	    31.70	    16.80	    60.80	    93.10	    27.80	None	     0.90	     5.30	None	     0.10	     5.10
3440	01/06/2009	    23.90	    35.10	    13.60	    62.30	    98.20	    23.80	None	     0.80	     4.10	None	     0.00	     7.20
3441	02/06/2009	    23.40	    35.20	    13.20	    59.40	    98.10	    19.20	None	     1.00	     4.50	None	     0.00	     7.40
3442	03/06/2009	    23.80	    33.20	    15.70	    62.00	    96.50	    26.70	None	     0.70	     3.30	None	     0.00	     6.60
3443	04/06/2009	    25.10	    36.40	    14.80	    58.90	    96.50	    18.10	None	     0.60	     3.50	None	     0.00	     6.70
3444	05/06/2009	    24.60	    31.90	    17.60	    39.60	    96.50	    18.90	None	     1.20	     4.00	None	     0.20	     7.20
3445	06/06/2009	    21.10	    27.60	    15.00	    42.90	    66.50	    26.10	None	     1.40	     4.40	None	     0.10	     6.60
3446	07/06/2009	    20.80	    30.50	    12.80	    47.90	    75.00	    22.40	None	     0.90	     3.90	None	     0.00	     6.70
3447	08/06/2009	    20.70	    27.90	    10.50	    48.10	    92.60	    26.10	None	     0.80	     4.00	None	     0.00	     5.00
3448	09/06/2009	    22.10	    30.90	    13.10	    48.80	    87.80	    22.60	None	     0.80	     5.30	None	     0.00	     6.80
3449	10/06/2009	    23.90	    34.30	    11.90	    44.60	    94.50	    19.40	None	     0.60	     4.00	None	     0.00	     6.90
3450	11/06/2009	    26.70	    38.60	    13.10	    36.80	    77.50	    18.30	None	     0.70	     4.00	None	     0.00	     7.50
3451	12/06/2009	    26.50	    34.80	    18.30	    40.10	    78.40	    23.40	None	     1.00	     4.00	None	     0.00	     7.80
3452	13/06/2009	    26.80	    38.10	    14.80	    45.50	    77.40	    22.10	None	     0.40	     3.20	None	     0.00	     6.40
3453	14/06/2009	    27.50	    36.60	    16.20	    44.90	    95.10	    19.80	None	     0.70	     3.40	None	     0.00	     6.90
3454	15/06/2009	    29.00	    37.70	    20.30	    38.40	    56.20	    23.80	None	     0.80	     3.90	None	     0.00	     6.70
3455	16/06/2009	    25.70	    32.60	    20.10	    57.30	    73.80	    40.90	None	     1.70	     5.60	None	     0.00	     6.80
3456	17/06/2009	    26.50	    37.20	    18.30	    55.90	    85.40	    25.80	None	     0.80	     3.20	None	     0.00	     7.30
3457	18/06/2009	    26.60	    37.00	    15.20	    48.10	    95.80	    21.50	None	     0.70	     3.30	None	     0.00	     6.50
3458	19/06/2009	    30.00	    41.10	    17.10	    35.60	    71.80	    18.00	None	     0.70	     3.30	None	     0.00	     7.60
3459	20/06/2009	    25.40	    34.70	    16.00	    52.20	    89.20	    27.30	None	     0.90	     4.30	None	     0.00	     6.80
3460	21/06/2009	    24.40	    32.00	    19.10	    66.30	    96.50	    36.20	None	     0.90	     4.00	None	     0.00	     7.50
3461	22/06/2009	    25.00	    32.40	    18.40	    59.50	    88.20	    35.60	None	     1.00	     3.90	None	     0.00	     7.30
3462	23/06/2009	    25.40	    37.90	    15.10	    60.60	    97.60	    22.80	None	     1.10	     5.10	None	     0.00	     8.00
3463	24/06/2009	    26.70	    38.40	    14.90	    52.30	    98.10	    17.40	None	     0.50	     3.60	None	     0.00	     7.20
3464	25/06/2009	    27.90	    36.60	    16.40	    34.90	    67.10	    18.10	None	     0.90	     3.20	None	     0.00	     7.90
3465	26/06/2009	    26.40	    34.30	    16.30	    34.50	    56.00	    23.10	None	     0.90	     2.90	None	     0.00	     6.80
3466	27/06/2009	    24.80	    34.20	    14.40	    46.60	    71.10	    22.80	None	     0.90	     3.90	None	     0.00	     7.50
3467	28/06/2009	    26.10	    37.20	    14.10	    48.60	    95.30	    15.50	None	     0.50	     3.40	None	     0.00	     6.60
3468	29/06/2009	    26.70	    35.90	    15.20	    46.80	    88.40	    20.10	None	     0.70	     3.50	None	     0.00	     7.30
3469	30/06/2009	    27.50	    38.90	    14.90	    44.00	    83.60	    22.10	None	     0.50	     3.30	None	     0.00	     7.50
3470	01/07/2009	    28.40	    39.50	    16.30	    44.30	    86.60	    21.50	None	     0.70	     3.80	None	     0.00	     7.80
3471	02/07/2009	    29.40	    40.90	    17.60	    51.70	    85.90	    22.80	None	     0.50	     2.70	None	     0.00	     6.40
3472	03/07/2009	    29.30	    40.30	    19.00	    54.30	    96.50	    19.70	None	     0.80	     4.30	None	     0.00	     7.90
3473	04/07/2009	    29.70	    40.90	    17.90	    46.70	    96.40	    15.30	None	     0.70	     3.80	None	     0.00	     7.90
3474	05/07/2009	    29.20	    39.80	    17.40	    40.70	    68.20	    17.70	None	     0.80	     4.40	None	     0.00	     7.70
3475	06/07/2009	    29.30	    38.40	    20.00	    44.70	    81.40	    21.50	None	     0.90	     4.50	None	     0.00	     7.70
3476	07/07/2009	    27.20	    37.90	    17.70	    56.30	    91.60	    18.90	None	     1.10	     3.60	None	     0.00	     7.80
3477	08/07/2009	    26.00	    34.90	    18.60	    67.10	    97.30	    34.30	None	     0.90	     3.80	None	     0.00	     6.50
3478	09/07/2009	    25.00	    31.10	    19.70	    71.40	    94.40	    47.60	None	     0.80	     4.60	None	     0.00	     6.10
3479	10/07/2009	    26.10	    33.10	    19.90	    66.10	    97.30	    35.80	None	     0.80	     3.30	None	     0.00	     6.30
3480	11/07/2009	    25.90	    34.00	    17.20	    59.80	    96.50	    32.20	None	     0.90	     3.40	None	     0.00	     7.40
3481	12/07/2009	    27.70	    38.60	    16.20	    47.30	    84.40	    18.50	None	     0.80	     3.80	None	     0.00	     7.60
3482	13/07/2009	    28.60	    40.10	    15.50	    49.00	    88.30	    18.80	None	     0.60	     3.30	None	     0.00	     7.30
3483	14/07/2009	    28.40	    38.00	    19.10	    52.50	    94.90	    19.10	None	     0.50	     3.50	None	     0.00	     5.80
3484	15/07/2009	    29.10	    37.60	    19.00	    41.10	    92.80	    21.00	None	     1.00	     3.80	None	     0.00	     7.60
3485	16/07/2009	    27.70	    37.10	    16.60	    60.50	    97.30	    25.10	None	     0.70	     3.40	None	     0.00	     7.30
3486	17/07/2009	    29.40	    39.00	    17.60	    38.80	    97.20	    10.60	None	     0.90	     3.70	None	     0.00	     7.90
3487	18/07/2009	    24.60	    32.80	    17.90	    46.70	    79.20	    27.50	None	     1.00	     4.20	None	     0.00	     7.20
3488	19/07/2009	    23.70	    32.50	    13.70	    59.40	    95.80	    26.10	None	     0.80	     3.70	None	     0.00	     6.80
3489	20/07/2009	    24.80	    32.70	    14.50	    56.70	    97.30	    20.20	None	     0.90	     3.30	None	     0.00	     7.00
3490	21/07/2009	    26.80	    35.50	    16.30	    54.20	    97.00	    27.30	None	     0.70	     3.70	None	     0.00	     6.00
3491	22/07/2009	    31.00	    42.10	    19.70	    39.90	    71.50	    20.30	None	     0.70	     3.90	None	     0.00	     6.90
3492	23/07/2009	    31.80	    43.00	    18.80	    38.20	    90.80	    12.90	None	     0.60	     3.30	None	     0.00	     7.70
3493	24/07/2009	    32.80	    44.10	    20.00	    30.90	    68.00	    12.50	None	     0.60	     3.00	None	     0.00	     7.50
3494	25/07/2009	    27.50	    32.80	    20.40	    52.60	    89.60	    17.00	None	     1.30	     3.90	None	     0.00	     7.30
3495	26/07/2009	    26.50	    35.40	    16.00	    53.80	    97.30	    27.00	None	     0.90	     4.10	None	     0.00	     5.60
3496	27/07/2009	    29.60	    41.40	    17.80	    49.70	    87.20	    20.80	None	     0.50	     3.10	None	     0.00	     5.80
3497	28/07/2009	    27.80	    36.30	    20.60	    65.00	    95.50	    32.50	None	     0.90	     3.50	None	     0.00	     6.60
3498	29/07/2009	    30.50	    42.90	    17.80	    47.20	    97.30	    13.90	None	     0.50	     2.40	None	     0.00	     6.30
3499	30/07/2009	    27.40	    40.00	    17.20	    48.40	    92.80	    21.60	None	     0.90	     3.90	None	     0.00	     6.10
3500	31/07/2009	    26.80	    35.90	    18.70	    65.80	    96.50	    32.50	None	     0.70	     3.40	None	     0.00	     3.80
3501	01/08/2009	    27.90	    38.10	    17.40	    53.40	    96.50	    19.80	None	     0.80	     3.90	None	     0.00	     4.50
3502	02/08/2009	    27.40	    35.10	    20.20	    44.80	    85.70	    27.00	None	     0.90	     3.60	None	     0.00	     3.90
3503	03/08/2009	    26.90	    36.80	    18.00	    63.40	    95.60	    24.80	None	     0.70	     3.40	None	     0.00	     4.50
3504	04/08/2009	    26.30	    34.80	    18.20	    64.00	    96.60	    32.80	None	     0.80	     3.30	None	     0.00	     2.70
3505	05/08/2009	    26.20	    34.50	    15.40	    48.10	    95.40	    20.20	None	     1.00	     3.80	None	     0.00	     2.70
3506	06/08/2009	    27.90	    39.60	    15.70	    49.90	    88.20	    19.60	None	     0.50	     4.00	None	     0.00	     2.90
3507	07/08/2009	    27.20	    37.30	    18.30	    64.60	    96.60	    27.40	None	     0.80	     3.60	None	     0.00	     2.80
3508	08/08/2009	    25.60	    31.50	    20.00	    68.80	    93.40	    35.90	None	     0.70	     3.50	None	     0.00	     2.20
3509	09/08/2009	    24.10	    32.80	    18.20	    75.70	    96.00	    37.20	None	     0.50	     3.50	None	     4.00	     1.30
3510	10/08/2009	    22.20	    28.40	    18.70	    83.60	    97.30	    52.90	None	     0.60	     4.10	None	     2.80	     3.10
3511	11/08/2009	    24.00	    29.20	    19.10	    73.50	    96.20	    52.30	None	     0.80	     4.10	None	     0.30	     3.50
3512	12/08/2009	    26.20	    34.80	    19.90	    63.80	    89.50	    33.50	None	     0.70	     2.90	None	     0.00	     4.20
3513	13/08/2009	    25.70	    34.40	    17.40	    59.70	    97.00	    25.50	None	     0.60	     3.50	None	     0.00	     2.30
3514	14/08/2009	    26.40	    35.80	    17.50	    56.00	    94.10	    26.00	None	     0.50	     3.20	None	     0.00	     1.90
3515	15/08/2009	    25.70	    37.20	    15.20	    57.70	    91.60	    20.10	None	     0.50	     3.50	None	     0.00	     1.30
3516	16/08/2009	    25.50	    36.90	    13.90	    59.40	    95.00	    23.70	None	     0.50	     3.30	None	     0.00	     1.00
3517	17/08/2009	    26.30	    37.50	    15.20	    52.40	    98.10	    19.70	None	     0.50	     2.80	None	     0.00	     1.30
3518	18/08/2009	    25.60	    35.40	    15.00	    48.20	    89.60	    24.00	None	     0.50	     2.90	None	     0.00	     1.00
3519	19/08/2009	    26.30	    37.20	    15.20	    46.30	    91.50	    19.70	None	     0.40	     2.60	None	     0.00	     1.00
3520	20/08/2009	    26.80	    37.40	    15.60	    48.40	    82.50	    22.40	None	     0.50	     3.10	None	     0.00	     1.40
3521	21/08/2009	    26.10	    36.80	    15.10	    48.20	    84.80	    22.20	None	     0.70	     3.50	None	     0.00	     2.70
3522	22/08/2009	    26.20	    36.60	    15.50	    45.00	    89.40	    20.70	None	     0.50	     3.00	None	     0.00	     3.90
3523	23/08/2009	    26.00	    36.10	    15.20	    46.70	    82.20	    23.00	None	     0.50	     3.00	None	     0.00	     4.60
3524	24/08/2009	    26.30	    38.20	    14.00	    44.50	    81.60	    21.80	None	     0.70	     3.70	None	     0.00	     5.90
3525	25/08/2009	    26.60	    36.90	    16.60	    52.50	    84.90	    23.80	None	     0.40	     2.20	None	     0.00	     4.60
3526	26/08/2009	    25.90	    34.90	    17.50	    65.30	    96.90	    33.00	None	     0.50	     2.70	None	     0.00	     4.20
3527	27/08/2009	    26.00	    36.80	    16.80	    61.90	    97.30	    23.60	None	     0.50	     3.30	None	     0.00	     5.00
3528	28/08/2009	    26.00	    37.40	    15.40	    56.00	    91.00	    23.50	None	     0.60	     3.20	None	     0.00	     5.00
3529	29/08/2009	    25.20	    33.10	    16.80	    65.80	    93.60	    36.70	None	     0.70	     3.40	None	     0.00	     4.80
3530	30/08/2009	    26.00	    35.20	    17.20	    62.30	    96.50	    31.80	None	     0.60	     2.90	None	     0.00	     2.90
3531	31/08/2009	    26.10	    34.70	    17.10	    63.50	    96.40	    33.90	None	     0.70	     3.80	None	     0.00	     2.20
3532	01/09/2009	    26.00	    36.20	    15.90	    59.00	    97.40	    25.20	None	     0.60	     3.10	None	     0.00	     1.90
3533	02/09/2009	    26.60	    37.00	    16.10	    61.70	    93.60	    24.80	None	     0.50	     3.10	None	     0.00	     1.70
3534	03/09/2009	    28.80	    39.70	    19.30	    35.80	    96.00	    14.30	None	     0.50	     2.40	None	     0.00	     2.70
3535	04/09/2009	    27.70	    39.50	    16.00	    53.10	    93.50	    16.90	None	     0.50	     3.20	None	     0.00	     4.20
3536	05/09/2009	    24.70	    31.40	    17.80	    71.90	    95.80	    43.90	None	     0.90	     3.30	None	     0.00	     3.60
3537	06/09/2009	    24.10	    27.50	    20.80	    74.20	    93.40	    52.80	None	     0.70	     2.90	None	     0.00	     2.60
3538	07/09/2009	    23.90	    31.90	    16.80	    68.90	    98.50	    36.60	None	     0.60	     2.90	None	     0.00	     3.30
3539	08/09/2009	    23.20	    31.80	    16.20	    66.80	    95.00	    33.80	None	     0.50	     3.00	None	     0.00	     4.50
3540	09/09/2009	    22.80	    32.50	    15.30	    63.60	    96.60	    27.00	None	     0.50	     3.30	None	     0.00	     4.20
3541	10/09/2009	    21.80	    31.90	    12.40	    61.20	    99.10	    25.00	None	     0.40	     2.80	None	     0.00	     1.70
3542	11/09/2009	    21.10	    31.30	    11.40	    65.00	    96.90	    24.00	None	     0.50	     3.00	None	     0.00	     2.00
3543	12/09/2009	    22.60	    33.30	    14.20	    65.50	    98.40	    23.20	None	     0.60	     3.70	None	     0.00	     1.70
3544	13/09/2009	    21.40	    30.90	    16.40	    74.40	    96.50	    33.30	None	     0.40	     4.10	None	     0.20	     1.30
3545	14/09/2009	    20.50	    31.30	    14.60	    72.70	    98.50	    27.20	None	     0.40	     3.60	None	     9.30	     1.10
3546	15/09/2009	    17.40	    24.40	    12.80	    83.40	    98.50	    44.90	None	     0.40	     3.20	None	     4.70	     2.10
3547	16/09/2009	    17.50	    23.50	    13.20	    78.90	    98.10	    45.60	None	     0.20	     2.00	None	     0.30	     2.10
3548	17/09/2009	    17.80	    25.30	    11.30	    71.00	    97.50	    39.80	None	     0.60	     3.30	None	     0.00	     2.00
3549	18/09/2009	    18.50	    26.20	     8.60	    56.50	    98.10	    28.30	None	     0.50	     2.40	None	     0.00	     2.80
3550	19/09/2009	    20.70	    27.60	    15.40	    48.90	    73.90	    29.70	None	     0.80	     3.00	None	     0.00	     2.80
3551	20/09/2009	    19.60	    26.50	    12.50	    60.60	    94.90	    32.00	None	     0.30	     2.70	None	     0.00	     2.30
3552	21/09/2009	    18.30	    28.20	    10.40	    62.00	    97.90	    24.40	None	     0.50	     3.80	None	     0.00	     3.30
3553	22/09/2009	    17.60	    25.00	    10.90	    73.60	    98.10	    35.30	None	     0.60	     4.00	None	     1.80	     2.10
3554	23/09/2009	    18.40	    21.50	    16.30	    89.60	    95.80	    70.70	None	     1.10	     3.70	None	    16.10	     2.30
3555	24/09/2009	    20.80	    30.30	    14.00	    72.30	    97.30	    34.00	None	     0.40	     2.30	None	     0.10	     2.60
3556	25/09/2009	    20.20	    31.20	    11.00	    67.20	    98.80	    22.50	None	     0.30	     2.20	None	     0.00	     1.40
3557	26/09/2009	    19.50	    25.80	    12.10	    75.20	    96.90	    41.70	None	     0.50	     2.10	None	     0.00	     2.20
3558	27/09/2009	    19.10	    22.20	    16.80	    78.90	    92.00	    63.90	None	     1.00	     3.80	None	     0.40	     1.70
3559	28/09/2009	    17.20	    19.20	    14.80	    90.60	    98.10	    81.30	None	     1.40	     4.80	None	    12.50	     1.30
3560	29/09/2009	    17.80	    21.40	    15.00	    88.90	    98.10	    70.00	None	     0.80	     3.50	None	     0.70	     2.30
3561	30/09/2009	    19.20	    25.10	    15.80	    84.00	    97.30	    54.60	None	     0.30	     2.50	None	     7.70	     0.90
3562	01/10/2009	    20.30	    27.80	    13.30	    68.80	    98.10	    36.00	None	     0.50	     2.70	None	     0.10	     0.90
3563	02/10/2009	    21.80	    30.20	    15.40	    59.40	    94.00	    27.90	None	     0.60	     2.40	None	     0.00	     1.10
3564	03/10/2009	    21.00	    32.10	    11.70	    65.90	    98.10	    19.70	None	     0.30	     2.40	None	     0.00	     1.80
3565	04/10/2009	    20.70	    32.20	    11.00	    68.10	    98.10	    21.30	None	     0.20	     1.70	None	     0.00	     0.70
3566	05/10/2009	    20.90	    33.30	    11.70	    58.60	    98.10	    22.00	None	     0.40	     3.10	None	     0.00	     1.30
3567	06/10/2009	    21.40	    34.10	    10.20	    58.60	    96.40	    18.70	None	     0.40	     2.90	None	     0.00	     1.70
3568	07/10/2009	    21.70	    34.10	    12.50	    68.30	    98.10	    25.10	None	     0.30	     2.60	None	     0.00	     1.40
3569	08/10/2009	    22.40	    31.80	    16.40	    68.10	    97.00	    29.20	None	     0.30	     2.50	None	     0.00	     1.20
3570	09/10/2009	    21.20	    30.80	    15.10	    71.20	    97.00	    29.50	None	     0.30	     3.00	None	     0.00	     3.70
3571	10/10/2009	    21.20	    31.20	    13.30	    70.90	    97.30	    23.30	None	     0.30	     2.20	None	     0.00	     3.50
3572	11/10/2009	    20.00	    29.20	    14.20	    75.40	    97.30	    33.40	None	     0.30	     2.90	None	     0.00	     3.60
3573	12/10/2009	    20.60	    31.70	    11.90	    71.00	    98.10	    24.30	None	     0.20	     1.80	None	     0.00	     3.40
3574	13/10/2009	    16.10	    22.10	    11.60	    87.00	    97.30	    55.30	None	     0.20	     2.40	None	     1.60	     1.60
3575	14/10/2009	    17.60	    28.10	     8.70	    74.40	    98.40	    30.40	None	     0.30	     1.70	None	     0.00	     3.10
3576	15/10/2009	    18.50	    28.60	    11.80	    76.40	    98.10	    30.40	None	     0.40	     3.50	None	     0.00	     3.30
3577	16/10/2009	    15.40	    17.40	    13.20	    83.70	    92.80	    67.30	None	     0.60	     2.40	None	     0.00	     1.40
3578	17/10/2009	    17.20	    27.00	    11.50	    72.00	    97.60	    29.40	None	     0.20	     1.40	None	     0.00	     3.00
3579	18/10/2009	    16.00	    24.20	     9.10	    73.30	    98.10	    29.90	None	     0.70	     3.20	None	     0.00	     3.00
3580	19/10/2009	    16.00	    24.60	     9.80	    76.70	    98.10	    35.70	None	     0.40	     2.80	None	     0.00	     2.60
3581	20/10/2009	    16.20	    21.10	    11.40	    79.80	    97.00	    49.90	None	     0.40	     1.80	None	     0.30	     1.80
3582	21/10/2009	    15.80	    21.10	    10.30	    56.90	    92.50	    29.30	None	     0.60	     3.40	None	     0.00	     2.50
3583	22/10/2009	    16.50	    21.90	    10.80	    58.50	    94.60	    31.50	None	     1.00	     5.40	None	     3.40	     2.90
3584	23/10/2009	    18.50	    25.80	    11.30	    45.10	    73.10	    27.30	None	     0.90	     3.00	None	     0.00	     3.10
3585	24/10/2009	    20.70	    27.80	    15.50	    54.40	    68.70	    35.40	None	     1.00	     3.50	None	     0.00	     3.50
3586	25/10/2009	    21.30	    30.60	    15.30	    62.00	    90.40	    31.60	None	     0.40	     2.50	None	     0.00	     3.00
3587	26/10/2009	    18.90	    28.70	    11.80	    73.90	    98.10	    32.70	None	     0.30	     2.40	None	     0.00	     2.70
3588	27/10/2009	    18.00	    29.00	     9.80	    75.60	    98.40	    32.30	None	     0.30	     2.30	None	     0.30	     2.50
3589	28/10/2009	    16.30	    26.30	    10.60	    81.90	    98.20	    39.20	None	     0.20	     2.10	None	     0.00	     1.70
3590	29/10/2009	    18.60	    32.40	     9.20	    70.70	    98.10	    20.80	None	     0.20	     1.80	None	     0.00	     2.00
3591	30/10/2009	    20.30	    34.50	    10.50	    60.30	    96.90	    18.20	None	     0.10	     2.80	None	     0.00	     1.90
3592	31/10/2009	    19.40	    31.50	    10.70	    69.70	    96.50	    24.00	None	     0.20	     1.60	None	     0.00	     2.10
3593	01/11/2009	    19.20	    28.90	    13.30	    76.70	    96.50	    32.80	None	     0.30	     1.50	None	     0.00	     2.20
3594	02/11/2009	    19.00	    26.60	    12.50	    52.60	    97.30	    28.50	None	     0.90	     2.90	None	     0.00	     2.70
3595	03/11/2009	    19.40	    29.50	    11.70	    33.00	    43.30	    20.20	None	     1.00	     3.20	None	     0.00	     2.50
3596	04/11/2009	    17.60	    23.80	     9.70	    48.80	    78.90	    33.70	None	     1.00	     5.70	None	     0.00	     2.40
3597	05/11/2009	    13.80	    18.80	     9.80	    48.90	    67.60	    34.50	None	     1.50	     5.40	None	     0.70	     2.30
3598	06/11/2009	    14.50	    18.90	    10.50	    54.00	    74.20	    40.70	None	     1.40	     4.50	None	     0.00	     2.20
3599	07/11/2009	    16.50	    25.10	    10.10	    52.10	    90.30	    24.40	None	     1.50	     5.50	None	     0.00	     2.70
3600	08/11/2009	    14.10	    19.30	     8.90	    37.40	    51.60	    28.50	None	     1.50	     7.00	None	     0.00	     2.30
3601	09/11/2009	    13.30	    17.30	    10.50	    36.20	    42.20	    29.20	None	     2.50	     6.70	None	     0.00	     3.00
3602	10/11/2009	    12.60	    18.90	     7.50	    45.70	    68.40	    31.50	None	     1.50	     4.40	None	     0.00	     2.10
3603	11/11/2009	    14.90	    23.80	     6.50	    56.70	    92.00	    27.90	None	     0.90	     4.10	None	     0.00	     2.00
3604	12/11/2009	    14.40	    25.70	     5.60	    60.20	    96.00	    24.10	None	     0.30	     1.70	None	     0.00	     1.30
3605	13/11/2009	    12.30	    24.60	     4.10	    65.10	    98.40	    25.70	None	     0.20	     1.80	None	     0.00	     1.10
3606	14/11/2009	    15.20	    28.60	     6.20	    57.00	    93.00	    20.50	None	     0.20	     1.70	None	     0.00	     1.00
3607	15/11/2009	    16.40	    29.20	     5.90	    51.90	    86.30	    20.40	None	     0.40	     2.50	None	     0.00	     1.30
3608	16/11/2009	    18.70	    30.70	     9.80	    47.20	    69.80	    20.40	None	     0.50	     2.80	None	     0.00	     1.50
3609	17/11/2009	    15.50	    26.60	     8.10	    55.50	    82.90	    26.10	None	     0.30	     2.40	None	     0.00	     1.10
3610	18/11/2009	    14.90	    23.70	     7.70	    69.50	    92.60	    44.70	None	     0.60	     3.10	None	     0.00	     1.40
3611	19/11/2009	    14.20	    23.50	     8.90	    76.20	    98.80	    34.00	None	     0.40	     2.10	None	     0.00	     1.20
3612	20/11/2009	    12.90	    23.30	     6.80	    79.40	    99.70	    36.50	None	     0.30	     3.70	None	     0.00	     1.10
3613	21/11/2009	    13.50	    19.40	     8.80	    83.70	    97.70	    55.30	None	     0.50	     3.20	None	     0.00	     1.10
3614	22/11/2009	    14.40	    22.60	     7.80	    61.90	    98.80	    26.60	None	     0.90	     3.50	None	     0.00	     1.50
3615	23/11/2009	    12.90	    20.50	     5.10	    49.00	    81.40	    29.60	None	     0.90	     3.40	None	     0.00	     1.30
3616	24/11/2009	    10.60	    22.20	     1.50	    62.60	    96.50	    23.30	None	     0.40	     2.80	None	     0.00	     0.80
3617	25/11/2009	    11.90	    21.70	     1.00	    60.30	    99.50	    28.10	None	     0.50	     3.60	None	     0.00	     1.00
3618	26/11/2009	    15.70	    22.90	    11.40	    56.80	    76.70	    33.30	None	     0.70	     2.60	None	     0.00	     1.30
3619	27/11/2009	    13.10	    17.90	     8.40	    59.50	    94.80	    35.80	None	     1.60	     5.00	None	     0.00	     1.60
3620	28/11/2009	    10.60	    18.00	     5.00	    62.70	    87.30	    33.30	None	     0.80	     3.20	None	     0.00	     1.10
3621	29/11/2009	     7.50	    11.30	     3.50	    88.00	    97.20	    62.80	None	     0.50	     5.00	None	     6.50	     0.70
3622	30/11/2009	     8.80	    11.90	     6.80	    48.50	    57.50	    37.90	None	     2.50	     7.50	None	     0.10	     1.80
3623	01/12/2009	     9.40	    13.40	     6.20	    48.00	    75.10	    33.70	None	     2.50	     8.30	None	     0.00	     1.80
3624	02/12/2009	    11.00	    19.20	     4.30	    73.30	    97.30	    40.90	None	     0.70	     3.60	None	     0.30	     1.00
3625	03/12/2009	    11.20	    14.70	     7.40	    61.60	    99.50	    38.20	None	     2.20	     6.80	None	     0.40	     1.50
3626	04/12/2009	    11.20	    17.00	     4.50	    55.10	    85.40	    34.70	None	     1.70	     5.30	None	     0.10	     1.40
3627	05/12/2009	    10.30	    16.80	     4.10	    63.00	    90.50	    36.30	None	     1.60	     5.60	None	     0.00	     1.40
3628	06/12/2009	     9.50	    21.60	     0.90	    66.50	    99.90	    24.10	None	     0.50	     3.60	None	     0.00	     0.70
3629	07/12/2009	     9.50	    18.20	     0.60	    70.60	    96.10	    31.70	   107.10	     1.50	     8.20	   336.80	     0.00	     1.50
3630	08/12/2009	    12.90	    18.10	     6.30	    66.30	    92.50	    41.30	   110.40	     2.20	     9.70	   346.10	     0.00	     1.70
3631	09/12/2009	    10.60	    18.20	     4.20	    73.00	    95.50	    44.10	   119.40	     0.80	     6.50	   347.40	     0.00	     1.00
3632	10/12/2009	     7.90	    17.00	     0.60	    81.60	    98.20	    54.00	   115.50	     0.40	     3.50	   193.50	     0.00	     0.70
3633	11/12/2009	     6.90	    17.10	     1.10	    84.20	    99.70	    47.50	    91.00	     0.40	     4.00	   173.20	     0.00	     0.70
3634	12/12/2009	     8.70	    17.70	     1.00	    75.80	    94.80	    38.20	   118.30	     0.40	     4.00	   161.10	     0.00	     0.70
3635	13/12/2009	     8.70	    11.50	     6.20	    79.40	    91.70	    57.80	    53.40	     2.30	     8.60	   352.40	     4.50	     1.20
3636	14/12/2009	     3.50	     5.40	     2.00	    83.20	    89.60	    69.60	     9.20	     4.40	    15.80	   330.00	    11.60	     1.00
3637	15/12/2009	     2.30	     4.80	     0.00	    60.20	    74.50	    49.50	   123.50	     3.40	    15.80	   324.40	     0.10	     1.30
3638	16/12/2009	     2.30	     8.00	    -0.80	    71.50	    94.80	    53.20	    50.10	     0.70	     5.00	    45.80	     0.20	     0.60
3639	17/12/2009	    12.20	    16.80	     1.70	    58.10	    95.50	    38.50	   119.30	     2.00	    13.90	   245.10	     0.00	     1.50
3640	18/12/2009	     7.30	    12.10	     3.30	    81.60	    93.00	    59.40	    38.60	     1.20	     8.90	   341.90	     7.10	     0.90
3641	19/12/2009	     1.90	     3.90	    -2.60	    76.90	    93.50	    58.20	    61.70	     2.20	     9.60	   352.60	     5.50	     0.80
3642	20/12/2009	     0.00	     6.50	    -4.40	    63.70	    85.70	    33.10	   126.60	     0.60	     4.70	    15.90	     0.00	     0.60
3643	21/12/2009	     5.70	    12.00	     1.10	    88.00	    97.00	    67.90	    45.20	     0.70	     3.40	   208.30	     2.80	     0.60
3644	23/12/2009	    13.20	    20.90	     6.00	    67.30	    89.10	    36.60	    88.90	     1.90	    14.50	   194.20	     0.00	     1.90
3645	24/12/2009	    14.10	    17.10	    10.60	    80.00	    97.10	    46.10	    31.30	     1.00	     9.70	   188.80	     3.20	     1.10
3646	25/12/2009	    11.00	    13.70	     8.70	    71.60	    95.40	    51.50	    71.80	     2.30	    10.50	   329.90	     8.90	     1.30
3647	26/12/2009	    10.10	    13.30	     6.90	    89.50	    97.70	    68.90	    40.20	     0.90	    12.30	   323.50	     3.50	     0.70
3648	27/12/2009	     8.90	    15.00	     3.30	    68.90	    94.50	    45.00	   120.40	     2.30	    12.80	   343.30	     0.00	     1.50
3649	28/12/2009	     9.00	    17.10	     2.70	    76.30	    97.30	    44.00	    55.40	     0.60	     5.40	    38.30	     0.00	     0.90
3650	29/12/2009	    14.90	    23.10	     8.40	    76.70	    92.50	    51.70	    84.30	     1.40	    11.80	   229.90	     0.00	     1.50
3651	30/12/2009	    13.70	    20.20	     7.70	    71.70	    93.30	    42.50	   107.70	     1.20	     9.70	   227.00	     0.00	     1.30
3652	31/12/2009	    10.40	    15.60	     7.00	    73.40	    95.90	    50.70	    90.80	     1.70	    10.90	   227.70	     1.80	     1.30
3653	01/01/2010	     9.80	    12.90	     6.80	    52.90	    72.70	    43.10	   122.40	     2.40	    16.00	   249.70	     0.00	     1.70
3654	02/01/2010	     8.60	    13.50	     3.80	    68.40	    91.40	    48.20	   105.60	     1.20	     7.60	   351.60	     0.00	     1.00
3655	03/01/2010	     7.30	    13.90	     0.10	    79.20	    99.30	    51.60	   106.00	     1.00	     6.50	   274.10	     0.00	     0.90
3656	04/01/2010	     9.50	    12.80	     5.80	    90.40	    97.90	    74.50	    52.50	     0.60	     4.50	   186.50	     3.90	     0.60
3657	05/01/2010	    10.00	    14.70	     5.40	    83.40	    98.20	    62.40	    88.00	     0.90	     7.30	   303.80	     0.60	     0.80
3658	06/01/2010	     8.50	    10.70	     4.30	    68.30	    84.90	    48.50	    76.00	     1.10	     6.90	   327.10	     0.10	     1.00
3659	07/01/2010	     5.80	     7.50	     3.70	    86.10	    92.40	    74.90	    16.70	     2.20	    11.20	   340.70	    14.10	     0.80
3660	08/01/2010	     2.20	     3.60	     0.60	    64.50	    89.30	    46.40	    87.90	     4.90	    18.40	   322.60	     2.10	     1.30
3661	09/01/2010	     2.60	     4.80	     0.90	    45.20	    55.20	    35.40	   130.60	     3.30	    19.10	   332.60	     0.00	     1.70
3662	10/01/2010	     1.60	     5.40	    -3.00	    63.50	    98.50	    34.20	    89.70	     1.00	     5.30	   341.70	     0.70	     0.80
3663	11/01/2010	     3.60	     9.10	    -0.50	    89.20	    99.90	    74.00	    70.90	     1.20	     8.30	   314.10	     1.90	     0.60
3664	12/01/2010	     6.60	    11.20	     2.70	    85.40	    93.60	    64.90	    20.50	     0.70	     9.20	   268.20	     1.50	     0.70
3665	13/01/2010	    10.80	    14.00	     7.80	    62.60	    96.50	    46.30	    89.90	     1.60	    12.30	   317.60	     1.00	     1.30
3666	14/01/2010	    12.00	    14.80	     6.20	    57.90	    95.50	    39.30	   122.30	     3.20	    19.80	   273.80	     0.10	     1.90
3667	15/01/2010	    10.10	    14.00	     4.90	    53.80	    78.80	    40.80	   136.50	     3.30	    17.30	   337.40	     0.00	     2.10
3668	16/01/2010	     9.30	    17.50	     2.80	    68.20	    94.60	    32.20	    93.70	     0.60	     4.30	    31.40	     0.00	     1.00
3669	17/01/2010	    13.20	    18.70	     8.10	    68.90	    88.00	    47.50	   120.60	     1.60	     7.30	     4.00	     0.00	     1.60
3670	18/01/2010	     8.90	    14.90	     3.20	    87.20	    98.80	    68.20	   122.60	     0.90	     5.90	   139.20	     0.00	     0.90
3671	19/01/2010	    10.10	    15.10	     5.80	    86.30	    98.10	    66.30	    46.40	     0.70	     7.00	   202.20	     0.20	     0.80
3672	20/01/2010	    12.50	    15.20	     8.80	    59.80	    74.60	    52.20	   116.20	     2.30	    13.90	   358.40	     0.80	     1.80
3673	21/01/2010	     9.70	    14.40	     4.90	    67.10	    85.00	    44.50	   122.60	     1.80	     7.50	   341.90	     0.00	     1.50
3674	22/01/2010	     8.00	    16.40	     2.00	    74.10	    95.10	    41.10	   134.00	     0.70	     5.70	   266.10	     0.00	     1.10
3675	23/01/2010	     8.80	    12.40	     5.60	    77.40	    88.50	    58.80	    61.60	     1.20	     5.60	    46.30	     0.00	     1.00
3676	24/01/2010	     7.50	    11.60	     2.80	    82.30	    95.60	    68.90	    82.50	     2.20	     9.20	     8.80	     0.10	     1.00
3677	25/01/2010	     7.80	     8.60	     5.80	    83.40	    88.90	    78.30	    37.20	     3.10	     8.80	   356.10	     1.10	     0.90
3678	26/01/2010	     6.90	     8.70	     5.30	    80.00	    86.50	    74.30	    68.10	     4.00	    15.60	None	     1.30	     1.10
3679	27/01/2010	     3.70	     5.90	     1.30	    83.10	    92.30	    71.80	    37.70	     2.20	     9.10	None	     0.40	     0.80
3680	28/01/2010	     5.40	    11.50	    -1.70	    62.00	    96.80	    28.30	   159.70	     1.90	    10.40	None	     0.00	     1.60
3681	29/01/2010	     9.20	    13.80	     5.80	    49.90	    62.20	    35.90	   155.30	     3.30	    12.70	None	     0.00	     2.60
3682	30/01/2010	     9.40	    13.30	     7.20	    51.40	    62.40	    34.50	   155.40	     2.60	    10.50	None	     0.00	     2.40
3683	31/01/2010	     8.60	    13.10	     1.80	    54.70	    84.90	    38.60	   144.20	     1.90	    10.10	None	     0.00	     1.70
3684	01/02/2010	     7.30	    13.70	     1.70	    64.20	    88.00	    28.00	   163.00	     1.30	     7.30	None	     0.00	     1.60
3685	02/02/2010	     5.80	    11.30	     0.60	    77.70	    94.80	    50.40	    91.90	     0.80	     5.00	None	     0.00	     1.00
3686	03/02/2010	     5.10	    15.10	    -2.80	    78.40	    98.80	    39.60	   153.60	     0.80	     4.50	None	     0.00	     1.30
3687	04/02/2010	     7.70	    12.80	     3.20	    87.00	    93.30	    74.70	    58.30	     0.70	     5.50	None	     1.40	     0.80
3688	05/02/2010	    11.50	    17.80	     5.40	    66.80	    95.30	    37.30	   106.10	     1.60	    11.40	None	     0.00	     1.80
3689	06/02/2010	    12.10	    16.50	     7.00	    55.00	    70.90	    41.80	   154.00	     2.80	    13.90	None	     0.00	     2.50
3690	07/02/2010	    12.00	    17.20	     8.00	    60.40	    81.60	    38.50	   117.80	     1.20	     6.30	None	     0.00	     1.70
3691	08/02/2010	     9.30	    12.60	     5.50	    79.10	    90.30	    63.40	    50.40	     0.80	     7.40	None	     1.30	     0.90
3692	09/02/2010	    10.40	    12.10	     8.90	    61.00	    69.80	    48.80	   110.80	     3.00	    14.20	None	     0.10	     2.20
3693	10/02/2010	     8.10	    11.30	     4.40	    48.00	    72.30	    40.80	   129.40	     3.70	    17.90	None	     0.30	     2.30
3694	11/02/2010	     5.80	     8.10	     3.50	    46.00	    75.20	    27.30	   187.00	     4.70	    13.70	None	     0.00	     2.60
3695	12/02/2010	     3.60	     7.30	     0.30	    43.20	    62.40	    32.50	   155.30	     3.20	    17.30	None	     0.00	     2.10
3696	13/02/2010	     3.10	     5.00	     1.90	    75.00	    89.70	    60.70	    48.50	     1.90	     7.70	None	     0.50	     1.00
3697	14/02/2010	     4.70	     8.50	     1.80	    75.30	    89.40	    53.10	   132.50	     1.70	     6.40	None	     0.00	     1.30
3698	15/02/2010	     4.30	     5.10	     3.40	    83.90	    90.50	    66.80	    23.90	     2.10	     7.20	None	     2.20	     0.90
3699	16/02/2010	     6.90	     9.60	     4.20	    92.40	    97.90	    86.50	    22.40	     1.30	     5.90	None	     0.50	     0.60
3700	17/02/2010	    10.10	    14.30	     6.10	    78.20	    98.80	    52.30	    99.10	     1.30	     8.40	None	     1.20	     1.40
3701	18/02/2010	     7.70	    12.30	     2.20	    79.10	    95.20	    58.70	    61.80	     1.60	     7.70	None	     8.30	     1.20
3702	19/02/2010	     7.70	    11.10	     5.50	    77.30	    95.00	    58.80	    70.20	     1.80	    10.80	None	     2.20	     1.30
3703	20/02/2010	     6.70	    12.10	     0.20	    60.10	    90.70	    35.70	   168.80	     1.60	    10.40	None	     0.00	     1.90
3704	21/02/2010	     7.20	    12.60	     1.90	    83.90	    97.50	    68.90	    81.70	     0.90	     4.60	None	     1.50	     1.10
3705	22/02/2010	    10.20	    17.80	     3.10	    74.20	    98.20	    43.10	   109.70	     1.30	    12.30	   307.20	     1.10	     1.80
3706	23/02/2010	    12.20	    18.80	     5.70	    65.90	    92.70	    35.60	   161.00	     1.80	    10.70	   253.40	     0.40	     2.50
3707	24/02/2010	    14.10	    18.60	     9.20	    53.20	    72.90	    33.40	   206.10	     2.30	    14.70	   274.40	     0.10	     3.10
3708	25/02/2010	    12.80	    21.00	     3.70	    63.90	    92.50	    33.90	   144.80	     1.20	     8.30	   232.20	     0.00	     2.30
3709	26/02/2010	    13.60	    16.20	     8.70	    72.70	    91.10	    61.60	    87.90	     1.60	     6.90	   333.90	     1.80	     1.60
3710	27/02/2010	    15.00	    22.10	     8.30	    70.30	    93.40	    39.80	   161.20	     2.10	    16.10	   171.20	     0.00	     2.80
3711	28/02/2010	    13.10	    21.20	     5.40	    57.10	    89.80	    33.70	    68.30	     2.40	    14.00	   329.20	     0.00	     2.70
3712	01/03/2010	    11.00	    17.60	     4.40	    58.90	    95.10	    27.80	   220.30	     1.60	     8.40	   289.40	     0.80	     2.70
3713	02/03/2010	     8.10	    13.80	     3.90	    75.00	    96.60	    36.40	    67.40	     1.40	    10.10	    54.30	    21.30	     1.60
3714	03/03/2010	    11.20	    16.80	     7.20	    72.60	    91.70	    43.80	   195.40	     2.10	     9.90	   307.10	     5.50	     2.50
3715	04/03/2010	    12.20	    16.80	     7.90	    72.10	    95.30	    50.70	   165.30	     2.00	    10.00	   339.30	     0.10	     2.30
3716	05/03/2010	     9.90	    13.90	     7.30	    78.50	    92.80	    55.70	    74.50	     1.50	     6.70	    81.30	     2.80	     1.50
3717	06/03/2010	     7.80	    11.60	     5.00	    75.80	    87.30	    58.30	   119.90	     2.30	     8.30	    10.00	     1.20	     1.70
3718	07/03/2010	     8.80	    12.00	     6.90	    84.10	    94.80	    66.80	    84.50	     1.20	     5.10	   253.80	     1.00	     1.20
3719	08/03/2010	     7.00	     8.80	     4.20	    65.70	    98.30	    37.70	   125.10	     3.70	    14.20	   327.80	     1.10	     2.00
3720	09/03/2010	     6.20	    10.90	     2.30	    42.90	    57.90	    23.30	   212.80	     2.60	    13.00	   337.30	     0.00	     2.90
3721	10/03/2010	     5.50	    10.20	     0.90	    40.00	    64.50	    29.30	   244.70	     3.70	    11.60	   327.30	     0.00	     3.10
3722	11/03/2010	     5.40	    13.20	    -3.30	    59.90	    91.70	    31.00	   241.40	     0.90	     5.60	   155.20	     0.00	     2.20
3723	12/03/2010	     6.50	     9.60	     4.50	    69.80	    89.70	    49.50	    80.10	     1.70	     6.40	   345.60	     1.60	     1.50
3724	13/03/2010	     6.20	    11.60	     0.60	    59.70	    90.70	    37.80	   191.40	     1.40	     5.70	     7.40	     0.00	     2.10
3725	14/03/2010	     5.70	    13.70	    -2.00	    71.60	    99.00	    32.90	   199.20	     0.70	     5.60	   116.00	     0.00	     2.00
3726	15/03/2010	     7.20	    16.60	    -1.50	    69.20	    98.90	    28.40	   247.50	     0.70	     4.80	   183.40	     0.00	     2.40
3727	16/03/2010	     7.80	    16.90	     0.20	    68.70	    94.40	    29.90	   253.40	     1.00	     5.80	   133.20	     0.00	     2.70
3728	17/03/2010	     9.10	    18.00	     1.50	    56.30	    92.40	    17.00	   249.20	     1.20	     7.20	   116.10	     0.00	     3.00
3729	18/03/2010	     9.50	    18.10	     1.90	    72.50	    93.90	    43.40	   153.40	     0.80	     5.00	   191.20	     0.00	     2.00
3730	19/03/2010	    13.20	    20.00	     7.30	    74.30	    92.60	    51.20	   109.00	     0.70	     4.70	   184.80	     0.00	     1.80
3731	20/03/2010	    14.70	    22.60	     9.40	    68.80	    90.40	    32.60	   104.10	     1.70	    11.20	   332.10	     0.00	     2.70
3732	21/03/2010	    12.60	    14.70	    11.20	    92.00	    97.50	    82.20	    50.80	     0.60	     4.00	   306.10	     5.70	     1.00
3733	22/03/2010	    13.60	    20.10	     8.20	    76.30	    98.40	    41.20	   216.00	     1.20	     7.60	   335.20	     0.30	     2.90
3734	23/03/2010	    11.90	    17.60	     6.10	    81.30	    96.50	    60.30	   191.10	     1.10	     5.30	   148.00	     0.00	     2.30
3735	24/03/2010	    12.40	    16.60	    10.10	    78.70	    91.70	    60.40	   137.10	     0.90	     5.20	   167.70	     0.00	     1.90
3736	25/03/2010	    13.70	    19.10	     9.00	    75.60	    94.10	    53.20	   160.40	     1.00	     5.00	   159.50	     0.00	     2.30
3737	26/03/2010	    14.10	    19.60	    10.30	    52.30	    72.10	    30.90	   228.80	     2.20	     8.60	   315.20	     0.00	     3.80
3738	27/03/2010	    13.90	    20.10	     7.30	    49.30	    74.80	    29.50	   272.00	     1.70	    12.00	   326.30	     0.00	     3.80
3739	28/03/2010	    12.90	    21.10	     4.20	    58.20	    87.00	    29.80	   251.40	     1.20	     6.90	   139.60	     0.00	     3.30
3740	29/03/2010	    13.30	    23.60	     4.60	    59.00	    91.60	    24.60	   261.50	     1.30	    12.20	   259.50	     0.00	     3.80
3741	30/03/2010	    13.70	    17.90	     8.70	    46.00	    77.10	    26.80	   237.00	     2.50	    13.80	   318.20	     0.00	     3.80
3742	31/03/2010	    13.60	    20.10	     9.40	    45.00	    71.30	    24.10	   262.20	     1.80	    10.70	   323.60	     0.00	     4.00
3743	01/04/2010	    12.30	    18.10	     6.60	    58.20	    83.70	    31.60	   223.20	     1.60	     7.70	   345.70	     0.00	     3.30
3744	02/04/2010	    12.00	    20.40	     2.80	    63.60	    97.60	    25.90	   282.20	     0.90	     6.10	   172.80	     0.00	     3.40
3745	03/04/2010	    13.20	    20.70	     3.80	    60.00	    96.00	    29.80	   184.30	     1.10	     8.20	   304.00	     0.00	     2.80
3746	04/04/2010	    13.00	    19.20	     9.30	    55.70	    82.10	    23.20	   299.50	     2.90	    16.30	   329.70	     0.00	     4.60
3747	05/04/2010	    10.30	    15.00	     3.40	    60.80	    96.20	    35.50	   160.70	     1.30	     7.60	   111.30	     0.00	     2.40
3748	06/04/2010	    11.90	    17.40	     8.10	    70.20	    81.00	    57.50	   221.70	     2.40	     7.00	   348.50	     0.00	     3.10
3749	07/04/2010	    14.60	    21.80	     6.50	    58.80	    92.70	    26.00	   279.70	     2.10	    12.50	   341.50	     0.00	     4.30
3750	08/04/2010	    11.90	    20.90	     3.20	    67.50	    95.30	    25.00	   304.30	     1.20	     7.10	   154.90	     0.00	     3.80
3751	09/04/2010	    11.20	    18.00	     3.80	    65.40	    96.40	    37.40	   238.70	     1.10	     6.50	   138.90	     0.00	     3.00
3752	10/04/2010	    11.70	    19.00	     3.70	    63.70	    87.30	    36.90	   280.30	     1.30	     7.10	   105.80	     0.00	     3.50
3753	11/04/2010	    11.90	    21.70	     2.80	    64.10	    96.70	    30.80	   255.40	     0.60	     4.80	   208.70	     0.00	     3.20
3754	12/04/2010	    13.40	    18.90	     7.00	    61.10	    83.80	    35.50	   234.70	     1.30	     7.40	   129.60	     0.00	     3.30
3755	13/04/2010	    10.70	    12.10	     9.60	    84.50	    89.80	    78.80	    46.70	     1.60	     6.60	   354.80	     0.00	     1.10
3756	14/04/2010	    11.40	    13.90	     9.30	    83.30	    92.90	    74.60	    77.20	     1.00	     4.60	   124.80	     0.00	     1.40
3757	15/04/2010	    12.40	    16.50	     7.50	    73.40	    91.00	    51.20	   158.30	     1.00	     4.90	   161.70	     0.00	     2.30
3758	16/04/2010	    11.10	    17.00	     4.90	    79.50	    96.70	    56.30	   116.20	     0.80	     5.90	   172.80	     0.20	     1.80
3759	17/04/2010	    12.60	    16.60	     8.90	    78.30	    94.00	    59.00	   100.80	     1.10	     7.40	   144.90	     0.50	     1.80
3760	18/04/2010	    13.10	    18.10	    10.80	    85.00	    96.40	    63.50	   177.00	     0.80	     7.10	   170.30	     7.40	     2.40
3761	19/04/2010	    13.90	    21.20	     6.90	    73.60	    98.30	    38.40	   238.40	     0.90	     5.90	   336.70	     0.10	     3.30
3762	20/04/2010	    14.90	    22.80	     7.20	    67.90	    96.80	    34.10	   222.90	     0.80	     5.30	   147.40	     0.00	     3.20
3763	21/04/2010	    15.50	    23.50	     7.00	    61.10	    96.60	    27.70	   264.30	     1.00	     6.50	   151.60	     0.00	     3.90
3764	22/04/2010	    14.50	    19.50	    11.70	    80.40	    94.60	    58.10	   128.90	     0.90	     7.70	   308.20	     3.00	     2.20
3765	23/04/2010	    16.70	    22.40	    10.60	    71.20	    95.90	    43.20	   222.50	     1.20	    14.90	   351.60	     3.60	     3.50
3766	24/04/2010	    16.90	    24.60	     9.10	    72.50	    98.00	    36.00	   241.70	     0.70	     5.90	   125.70	     0.10	     3.60
3767	25/04/2010	    16.70	    24.90	    11.00	    75.70	    96.40	    45.30	   237.30	     0.60	     9.20	   188.10	     0.10	     3.50
3768	26/04/2010	    17.70	    26.30	     8.60	    65.20	    97.40	    31.40	   312.90	     0.70	     7.00	   161.70	     0.00	     4.40
3769	27/04/2010	    19.60	    29.90	     8.80	    56.70	    95.80	    25.90	   314.30	     0.80	     6.90	   133.00	     0.00	     4.80
3770	28/04/2010	    18.00	    25.10	     9.80	    59.50	    94.30	    33.00	   316.50	     1.10	     7.20	   141.30	     0.00	     4.70
3771	29/04/2010	    18.20	    26.00	     8.20	    51.90	    91.50	    25.20	   282.70	     0.90	     6.90	   160.30	     0.00	     4.30
3772	30/04/2010	    18.80	    27.60	     9.70	    54.50	    86.90	    24.70	   259.30	     0.80	     5.10	   166.70	     0.00	     4.10
3773	01/05/2010	    18.00	    25.80	    11.00	    65.80	    94.00	    31.90	   202.80	     0.80	     7.30	   346.50	     4.20	     3.40
3774	02/05/2010	    17.20	    23.20	    11.70	    77.70	    98.30	    53.20	   230.70	     1.00	     7.00	   127.20	     0.10	     3.50
3775	03/05/2010	    14.40	    18.50	    10.80	    71.40	    96.50	    46.50	   209.90	     2.20	    16.50	   330.00	     4.80	     3.30
3776	04/05/2010	    10.40	    12.70	     7.40	    45.60	    56.40	    36.30	   191.80	     4.10	    15.70	   329.50	     0.00	     3.80
3777	05/05/2010	    12.00	    15.70	     8.10	    43.50	    52.30	    34.80	   260.00	     3.30	    14.20	   324.10	     0.00	     4.40
3778	06/05/2010	    12.80	    21.20	     4.50	    50.90	    87.80	    22.00	   312.70	     1.40	     8.80	   353.20	     0.00	     4.50
3779	07/05/2010	    14.90	    20.50	    10.20	    67.50	    92.40	    38.20	   252.30	     1.10	    10.20	   164.00	     1.10	     3.70
3780	08/05/2010	    16.10	    23.90	     7.20	    61.50	    97.20	    29.00	   318.90	     1.00	     7.00	   183.70	     0.00	     4.50
3781	09/05/2010	    18.30	    24.40	    10.90	    55.70	    87.10	    38.70	   264.70	     1.40	    12.50	   258.10	     0.00	     4.30
3782	10/05/2010	    17.30	    23.20	     9.00	    55.30	    89.40	    30.20	   229.30	     1.00	     8.50	   241.30	     0.60	     3.70
3783	11/05/2010	    16.60	    22.10	    10.90	    58.80	    80.00	    39.00	   241.70	     1.30	    11.50	   310.90	     0.00	     3.90
3784	12/05/2010	    15.30	    21.00	     8.50	    54.20	    88.90	    29.90	   295.30	     1.60	     9.80	   275.60	     0.00	     4.40
3785	13/05/2010	    14.40	    19.30	     8.90	    50.90	    75.60	    31.50	   227.30	     1.30	     7.90	   289.10	     0.00	     3.60
3786	14/05/2010	    12.70	    16.50	     6.60	    49.50	    83.30	    24.30	   247.60	     2.00	    13.60	   324.70	     1.20	     3.90
3787	15/05/2010	    15.70	    19.40	    12.60	    41.50	    59.70	    25.10	   323.50	     2.40	    12.30	   326.80	     0.00	     5.30
3788	16/05/2010	    15.10	    22.40	     5.00	    45.00	    83.80	    18.40	   364.30	     1.40	     8.20	   339.70	     0.00	     5.10
3789	17/05/2010	    15.90	    25.90	     5.20	    61.00	    94.60	    23.60	   356.10	     0.90	     6.50	   133.20	     0.00	     5.00
3790	18/05/2010	    17.30	    26.90	     6.40	    56.50	    94.10	    25.00	   357.90	     0.70	     7.60	   163.10	     0.00	     5.00
3791	19/05/2010	    18.70	    29.20	     8.30	    51.20	    90.90	    15.90	   352.60	     1.00	     8.90	   126.10	     0.00	     5.50
3792	20/05/2010	    17.90	    23.50	    12.20	    55.50	    86.30	    32.50	   351.10	     1.10	     7.90	   146.90	     0.00	     5.10
3793	21/05/2010	    17.60	    26.90	     7.90	    52.90	    91.90	    21.80	   358.40	     0.90	     6.90	   136.30	     0.00	     5.20
3794	22/05/2010	    18.00	    26.30	     8.00	    52.70	    88.70	    27.40	   356.60	     1.00	     7.30	   154.10	     0.00	     5.30
3795	23/05/2010	    18.80	    26.00	    10.10	    48.20	    84.60	    25.10	   347.30	     1.10	     7.30	   140.10	     0.00	     5.30
3796	24/05/2010	    19.90	    26.00	    13.60	    48.20	    86.00	    29.10	   353.60	     1.30	     7.20	   137.60	     0.60	     5.50
3797	25/05/2010	    20.00	    28.70	     9.50	    45.00	    83.40	    17.60	   314.10	     0.70	     8.80	   171.30	     0.00	     4.90
3798	26/05/2010	    21.30	    30.20	    11.20	    47.20	    80.20	    20.40	   345.20	     0.90	     5.80	    19.40	     0.00	     5.50
3799	27/05/2010	    19.50	    27.90	    13.00	    59.90	    88.30	    27.20	   279.30	     1.30	    10.50	    73.70	     9.50	     5.00
3800	28/05/2010	    16.60	    23.50	    11.60	    75.90	    96.50	    41.50	   186.60	     0.80	     8.90	   346.00	     1.30	     3.20
3801	29/05/2010	    19.50	    26.90	    11.10	    61.90	    94.10	    25.50	   350.30	     0.90	     6.00	   351.10	     0.00	     5.30
3802	30/05/2010	    21.90	    30.50	    12.30	    59.30	    96.00	    26.80	   342.50	     0.70	     6.00	    61.30	     0.00	     5.40
3803	31/05/2010	    25.00	    33.50	    14.40	    50.70	    92.50	    22.00	   357.50	     1.00	     7.20	   316.40	     0.00	     6.20
3804	01/06/2010	    26.00	    34.40	    16.30	    50.50	    89.00	    23.20	   311.90	     0.70	     7.30	   146.30	     0.00	     5.50
3805	02/06/2010	    25.00	    32.90	    18.40	    51.00	    84.40	    28.30	   276.80	     1.00	     6.50	   100.10	     0.00	     5.30
3806	03/06/2010	    22.90	    31.50	    17.20	    57.30	    91.90	    29.30	   294.30	     0.90	    11.40	   164.90	     8.40	     5.20
3807	04/06/2010	    23.60	    30.20	    16.40	    67.50	    96.40	    42.80	   351.60	     0.80	     4.80	   152.10	     0.00	     5.70
3808	05/06/2010	    23.50	    29.50	    17.20	    59.50	    95.90	    30.10	   338.60	     1.00	     6.50	   149.60	     0.00	     5.70
3809	06/06/2010	    23.00	    31.30	    14.70	    55.80	    92.40	    25.00	   282.00	     0.70	     7.00	   132.10	     0.00	     4.90
3810	07/06/2010	    22.20	    28.90	    14.70	    59.00	    90.40	    33.80	   355.70	     0.80	     6.10	   149.60	     0.00	     5.70
3811	08/06/2010	    24.20	    33.10	    13.60	    54.60	    90.60	    28.40	   348.40	     0.90	     7.50	   151.40	     0.00	     6.00
3812	09/06/2010	    22.90	    26.30	    19.40	    51.70	    67.30	    40.90	   176.10	     1.50	     9.40	   328.70	     0.70	     4.00
3813	10/06/2010	    20.80	    26.60	    15.00	    51.00	    88.50	    25.80	   338.60	     1.10	     5.80	   305.00	     0.40	     5.50
3814	11/06/2010	    19.70	    25.00	    14.60	    47.00	    69.60	    25.20	   291.20	     1.50	     7.40	   325.00	     0.00	     5.20
3815	12/06/2010	    18.20	    25.60	    11.60	    60.30	    87.40	    29.90	   250.40	     1.20	    10.20	   356.80	     2.00	     4.40
3816	13/06/2010	    17.30	    21.90	    13.80	    78.50	    94.60	    53.40	   212.10	     0.60	     4.90	   271.70	    11.20	     3.30
3817	14/06/2010	    17.10	    22.50	    12.10	    80.20	    95.20	    53.40	   189.10	     0.70	     5.70	    44.60	     0.90	     3.10
3818	15/06/2010	    16.20	    19.40	    12.80	    85.80	    95.50	    63.70	   179.30	     0.60	     5.90	    86.90	    10.30	     2.80
3819	16/06/2010	    17.10	    24.60	    10.90	    63.70	    97.20	    29.20	   256.50	     0.90	     7.00	   324.80	     0.00	     4.10
3820	17/06/2010	    18.30	    26.80	    10.30	    62.50	    92.60	    29.60	   364.50	     1.00	     6.50	    91.80	     0.00	     5.50
3821	18/06/2010	    19.90	    28.50	    11.40	    65.60	    95.50	    31.80	   322.80	     0.90	     7.40	   166.80	     0.00	     5.10
3822	19/06/2010	    22.10	    28.20	    12.80	    52.20	    94.60	    25.60	   326.20	     1.40	     8.40	   337.60	     0.00	     5.70
3823	20/06/2010	    22.20	    27.50	    16.60	    43.20	    74.20	    21.70	   370.60	     1.80	    10.40	   333.90	     0.00	     6.60
3824	21/06/2010	    19.50	    27.10	    11.30	    63.60	    93.50	    31.80	   354.60	     0.90	     5.90	   157.30	     0.00	     5.40
3825	22/06/2010	    21.10	    30.20	    11.90	    61.30	    94.60	    23.60	   363.80	     0.80	     7.30	   123.10	     0.00	     5.70
3826	23/06/2010	    21.60	    29.80	    12.80	    57.90	    93.00	    30.90	   361.20	     0.80	     7.30	   138.20	     0.00	     5.70
3827	24/06/2010	    22.30	    31.10	    12.70	    53.00	    92.70	    24.20	   355.10	     0.70	     5.10	   140.70	     0.00	     5.70
3828	25/06/2010	    22.40	    30.60	    13.30	    47.10	    82.00	    20.80	   304.70	     0.70	     6.60	   141.00	     0.00	     5.10
3829	26/06/2010	    22.40	    29.80	    13.40	    48.10	    83.60	    27.20	   351.50	     0.80	     6.00	   137.30	     0.00	     5.60
3830	27/06/2010	    21.60	    29.40	    11.60	    46.20	    82.50	    20.40	   296.00	     0.60	     5.20	   117.20	     0.00	     4.80
3831	28/06/2010	    23.20	    29.90	    16.70	    47.80	    73.50	    23.90	   299.70	     0.80	     6.80	   146.00	     0.00	     5.10
3832	29/06/2010	    24.10	    32.10	    14.30	    45.10	    81.00	    22.20	   341.10	     0.70	     8.40	   151.20	     0.00	     5.70
3833	30/06/2010	    24.70	    32.40	    14.70	    44.80	    84.00	    17.50	   347.60	     0.80	     6.50	   146.90	     0.00	     5.80
3834	01/07/2010	    25.50	    34.10	    14.70	    43.40	    80.20	    22.00	   350.80	     0.80	     6.80	   148.20	     0.00	     6.10
3835	02/07/2010	    24.90	    31.90	    15.90	    47.20	    77.10	    28.80	   304.30	     0.80	     6.50	   145.10	     0.00	     5.40
3836	03/07/2010	    23.80	    29.10	    17.10	    58.20	    76.90	    39.70	   177.60	     0.70	     5.30	   176.80	     0.00	     3.50
3837	04/07/2010	    25.10	    33.00	    17.80	    48.40	    85.50	    22.20	   291.70	     0.90	     6.20	   114.60	     0.00	     5.40
3838	05/07/2010	    25.60	    33.80	    17.30	    46.90	    70.70	    23.00	   342.70	     0.90	     6.90	   116.00	     0.00	     6.10
3839	06/07/2010	    24.90	    31.70	    15.90	    56.00	    89.30	    32.00	   348.90	     0.90	     6.10	   157.50	     0.00	     5.90
3840	07/07/2010	    25.20	    33.60	    14.80	    53.70	    90.60	    24.60	   346.20	     0.70	     5.60	   142.70	     0.00	     5.80
3841	08/07/2010	    26.70	    35.40	    16.10	    44.30	    87.20	    12.20	   317.30	     0.90	     5.80	   143.60	     0.00	     5.80
3842	09/07/2010	    27.90	    36.40	    18.30	    35.90	    79.30	    12.00	   329.80	     0.80	     5.90	   132.00	     0.00	     6.00
3843	10/07/2010	    26.80	    35.50	    16.70	    48.10	    74.20	    22.20	   341.40	     0.80	     5.00	   135.20	     0.00	     6.10
3844	11/07/2010	    26.70	    34.10	    18.10	    55.60	    87.70	    32.60	   319.20	     0.70	     5.50	   140.00	     0.00	     5.70
3845	12/07/2010	    27.60	    36.00	    17.60	    51.60	    86.00	    24.30	   334.70	     0.70	     6.00	   156.20	     0.00	     6.00
3846	13/07/2010	    27.90	    35.70	    17.90	    50.20	    85.80	    17.70	   334.30	     0.70	     5.70	   134.20	     0.00	     5.90
3847	14/07/2010	    28.40	    38.20	    17.70	    50.60	    91.10	    17.40	   336.50	     0.70	     6.00	   149.00	     0.00	     6.10
3848	15/07/2010	    29.70	    36.00	    23.60	    36.80	    80.80	    17.70	   338.70	     1.30	     6.50	    72.40	     0.00	     6.90
3849	16/07/2010	    27.80	    36.50	    19.10	    60.10	    91.70	    23.60	   331.50	     0.80	     5.80	   151.00	     0.00	     6.10
3850	17/07/2010	    27.20	    33.60	    20.80	    61.30	    82.40	    40.70	   323.00	     0.90	     6.00	   130.90	     0.00	     5.90
3851	18/07/2010	    25.70	    32.60	    18.80	    62.90	    84.50	    41.50	   311.30	     0.80	     6.30	   143.20	     0.00	     5.50
3852	19/07/2010	    26.80	    34.20	    17.60	    55.50	    91.00	    31.60	   332.10	     0.80	     5.90	   158.10	     0.00	     5.90
3853	20/07/2010	    26.40	    32.60	    18.00	    49.80	    86.70	    29.00	   331.50	     0.90	     5.70	   151.10	     0.00	     5.80
3854	21/07/2010	    26.80	    34.80	    17.60	    52.40	    84.40	    21.40	   291.40	     0.80	     5.40	   167.70	     0.00	     5.30
3855	22/07/2010	    26.90	    34.30	    17.60	    56.60	    84.70	    27.20	   327.50	     0.80	     5.70	   145.50	     0.00	     5.80
3856	23/07/2010	    26.00	    33.00	    19.40	    67.60	    90.10	    39.50	   261.60	     0.90	     7.60	   132.70	     0.00	     4.90
3857	24/07/2010	    25.60	    30.00	    21.50	    67.40	    87.70	    50.40	   229.90	     0.90	     5.40	   142.00	     0.00	     4.30
3858	25/07/2010	    25.30	    33.30	    18.40	    65.00	    89.50	    35.60	   312.00	     0.80	     6.90	   153.60	     0.00	     5.50
3859	26/07/2010	    24.80	    31.20	    18.40	    64.90	    90.50	    37.70	   275.70	     0.80	     6.10	   147.40	     0.00	     4.90
3860	27/07/2010	    24.00	    30.60	    16.50	    60.50	    90.20	    36.80	   326.70	     0.90	     7.40	   150.70	     0.00	     5.40
3861	28/07/2010	    25.00	    33.50	    15.00	    50.90	    84.10	    25.90	   327.50	     0.70	     6.10	   148.30	     0.00	     5.50
3862	29/07/2010	    25.70	    36.20	    16.20	    53.50	    83.20	    22.20	   264.50	     0.60	     5.50	   140.70	     0.00	     4.90
3863	30/07/2010	    25.10	    31.30	    17.60	    62.60	    88.90	    43.80	   308.90	     0.80	     5.70	   137.00	     0.00	     5.30
3864	31/07/2010	    25.60	    31.20	    19.30	    61.80	    89.30	    39.40	   312.30	     0.90	     5.70	   139.10	     0.00	     5.40
3865	01/08/2010	    26.00	    33.50	    17.00	    53.10	    87.20	    27.40	   316.70	     0.90	     6.40	   153.60	     0.00	     5.60
3866	02/08/2010	    26.10	    34.00	    16.30	    47.40	    76.60	    30.90	   309.90	     0.70	     5.80	   139.10	     0.00	     5.40
3867	03/08/2010	    25.40	    30.90	    20.30	    65.30	    84.00	    43.30	   277.00	     0.80	     6.10	   140.80	     0.00	     4.90
3868	04/08/2010	    26.30	    33.00	    21.40	    62.10	    85.00	    35.00	   307.10	     0.90	     6.80	   156.50	     0.00	     5.50
3869	05/08/2010	    25.30	    31.80	    18.10	    62.50	    89.60	    37.70	   297.00	     0.80	     5.40	   122.80	     0.00	     5.20
3870	06/08/2010	    24.70	    30.30	    19.20	    63.90	    84.00	    44.80	   246.70	     0.90	     8.60	   131.70	     0.00	     4.50
3871	07/08/2010	    25.20	    30.80	    18.20	    59.10	    89.30	    38.30	   304.60	     0.80	     5.80	   144.30	     0.00	     5.10
3872	08/08/2010	    25.20	    34.00	    14.80	    43.50	    79.10	    16.50	   258.10	     0.60	     5.20	   151.10	     0.00	     4.50
3873	09/08/2010	    28.20	    35.60	    21.10	    39.00	    63.50	    14.90	   268.20	     0.50	     5.70	   150.10	     0.00	     4.70
3874	10/08/2010	    27.50	    37.00	    20.20	    53.90	    88.80	    22.30	   238.10	     0.70	     6.10	   155.70	     2.00	     4.70
3875	11/08/2010	    28.40	    38.90	    19.30	    57.00	    94.00	    15.90	   283.10	     0.50	     6.60	    69.80	     0.10	     5.10
3876	12/08/2010	    26.90	    34.90	    19.60	    59.20	    88.90	    26.30	   304.10	     1.00	     6.10	   118.30	     0.00	     5.60
3877	13/08/2010	    22.40	    28.00	    18.00	    72.40	    93.40	    46.10	   177.00	     1.10	    10.10	    80.30	     9.00	     3.50
3878	14/08/2010	    21.20	    26.50	    17.70	    76.70	    90.10	    56.20	   201.90	     0.80	     5.60	    55.20	     2.00	     3.40
3879	15/08/2010	    23.60	    27.90	    19.80	    66.80	    87.00	    50.70	   261.10	     0.80	     5.70	   153.40	     0.00	     4.40
3880	16/08/2010	    22.30	    26.70	    17.50	    71.10	    89.70	    51.00	   127.70	     0.70	     4.80	   141.30	     0.00	     2.60
3881	17/08/2010	    21.10	    25.10	    19.00	    83.40	    93.60	    66.40	   120.60	     0.30	     4.40	   181.10	     4.80	     2.20
3882	18/08/2010	    23.70	    31.50	    16.50	    70.40	    95.60	    34.50	   303.50	     0.60	     5.70	   163.80	     0.00	     4.90
3883	19/08/2010	    22.80	    27.70	    19.50	    80.00	    93.50	    58.30	   192.40	     0.60	     5.10	   164.70	     3.00	     3.30
3884	20/08/2010	    24.30	    32.60	    17.10	    71.90	    95.50	    35.30	   299.10	     0.40	     4.60	   167.20	     0.00	     4.70
3885	21/08/2010	    25.30	    33.00	    17.50	    66.40	    95.10	    35.60	   308.70	     0.50	     4.80	   163.40	     0.00	     5.00
3886	22/08/2010	    26.00	    35.40	    17.00	    62.30	    94.80	    26.20	   305.70	     0.60	     5.00	   160.60	     0.00	     5.00
3887	23/08/2010	    27.80	    37.90	    17.70	    54.60	    94.10	    22.20	   301.40	     0.60	     7.20	   209.30	     0.00	     5.30
3888	24/08/2010	    28.40	    36.20	    20.60	    36.20	    69.90	    19.00	   307.90	     0.90	     7.60	     4.90	     0.00	     5.50
3889	25/08/2010	    25.80	    34.40	    16.10	    53.50	    92.00	    28.50	   303.00	     0.70	     5.20	   162.20	     0.00	     5.00
3890	26/08/2010	    26.40	    37.40	    14.80	    50.40	    91.30	    19.10	   299.80	     0.60	     4.90	   182.40	     0.00	     4.90
3891	27/08/2010	    30.50	    42.00	    17.10	    40.30	    87.80	    11.50	   289.90	     0.60	     6.90	   239.80	     0.00	     5.20
3892	28/08/2010	    28.40	    35.00	    23.50	    45.80	    81.80	    24.80	   291.80	     1.30	     6.60	    92.40	     0.00	     5.80
3893	29/08/2010	    25.30	    30.80	    21.10	    63.80	    86.50	    41.50	   248.10	     0.80	     5.40	   162.70	     0.00	     4.30
3894	30/08/2010	    24.50	    33.20	    16.40	    64.90	    91.60	    31.30	   292.20	     0.70	     5.60	   169.60	     0.00	     4.70
3895	31/08/2010	    23.90	    28.60	    20.80	    68.70	    78.80	    47.70	   198.50	     0.90	     5.90	   151.70	     0.00	     3.60
3896	01/09/2010	    22.70	    29.40	    17.60	    65.10	    88.30	    41.30	   235.00	     0.70	     6.10	   147.80	     0.00	     3.90
3897	02/09/2010	    22.10	    27.80	    16.20	    61.60	    85.30	    35.50	   179.90	     0.50	     4.40	   155.00	     0.00	     3.10
3898	03/09/2010	    22.60	    29.30	    15.50	    61.20	    90.70	    32.50	   247.10	     0.50	     5.30	   123.40	     0.00	     3.80
3899	04/09/2010	    23.00	    32.60	    13.00	    53.80	    90.80	    25.90	   281.60	     0.60	     6.00	   175.30	     0.00	     4.30
3900	05/09/2010	    24.10	    33.70	    13.80	    48.30	    87.10	    20.20	   274.80	     0.60	     7.40	   190.70	     0.00	     4.30
3901	06/09/2010	    23.60	    33.40	    13.40	    50.60	    81.40	    19.30	   272.90	     0.70	     6.90	   156.50	     0.00	     4.30
3902	07/09/2010	    23.40	    30.20	    14.00	    46.90	    84.00	    24.40	   260.50	     1.00	     9.00	   258.30	     0.00	     4.30
3903	08/09/2010	    23.60	    29.70	    18.90	    44.20	    70.70	    25.90	   261.30	     1.00	     8.60	   330.30	     0.00	     4.50
3904	09/09/2010	    21.70	    29.60	    11.70	    43.00	    78.40	    18.90	   282.70	     0.70	     5.00	   331.10	     0.00	     4.00
3905	10/09/2010	    20.80	    29.10	    11.40	    58.20	    91.70	    26.60	   276.10	     0.60	     5.10	   191.70	     0.00	     3.90
3906	11/09/2010	    20.20	    28.40	    12.30	    68.10	    91.00	    39.20	   259.50	     0.60	     5.50	   134.40	     0.00	     3.70
3907	12/09/2010	    21.50	    30.00	    13.70	    68.80	    93.70	    37.10	   269.00	     0.60	     5.90	   179.30	     0.00	     3.90
3908	13/09/2010	    21.60	    30.20	    13.10	    65.10	    93.40	    33.00	   258.30	     0.50	     6.40	   159.00	     0.00	     3.70
3909	14/09/2010	    22.10	    30.90	    14.00	    67.70	    91.70	    35.00	   256.50	     0.60	     6.40	   149.90	     0.00	     3.80
3910	15/09/2010	    22.30	    31.50	    14.20	    65.40	    92.70	    32.50	   248.70	     0.60	     4.60	   171.10	     0.00	     3.80
3911	16/09/2010	    20.50	    27.60	    14.50	    68.80	    90.30	    40.00	    75.40	     0.40	     6.00	   308.60	     0.00	     1.80
3912	17/09/2010	    21.40	    26.50	    16.90	    69.70	    94.20	    44.00	   174.50	     0.70	     7.50	   106.90	     5.10	     2.90
3913	18/09/2010	    20.50	    27.50	    14.60	    70.80	    95.20	    33.90	   235.80	     0.50	     5.00	   359.20	     0.20	     3.30
3914	19/09/2010	    21.20	    27.80	    13.70	    68.90	    95.30	    39.40	   246.80	     0.70	     5.10	   141.40	     0.00	     3.50
3915	20/09/2010	    19.10	    23.90	    16.10	    82.30	    94.10	    63.20	    84.50	     0.40	     6.90	    93.80	    10.20	     1.60
3916	21/09/2010	    20.50	    28.70	    13.60	    73.80	    95.80	    36.90	   250.60	     0.40	     4.40	   313.20	     1.20	     3.40
3917	22/09/2010	    21.10	    26.80	    16.70	    75.40	    92.90	    50.50	   203.80	     0.70	     4.70	   120.60	     0.00	     3.00
3918	23/09/2010	    19.60	    25.00	    16.90	    84.00	    95.30	    61.30	    91.10	     0.40	     6.90	   333.90	     2.00	     1.70
3919	24/09/2010	    21.10	    26.30	    16.00	    57.90	    85.00	    37.30	   234.20	     1.30	     7.60	   311.70	     0.10	     3.70
3920	25/09/2010	    20.10	    25.20	    13.90	    54.20	    88.30	    32.90	   244.40	     1.00	     6.70	   328.10	     0.00	     3.50
3921	26/09/2010	    18.20	    24.50	    10.70	    56.40	    92.10	    29.50	   248.00	     0.80	     6.20	   357.50	     0.00	     3.20
3922	27/09/2010	    17.20	    25.10	     9.10	    72.70	    95.40	    37.80	   214.40	     0.60	     5.00	   149.50	     0.00	     2.80
3923	28/09/2010	    18.50	    27.00	    12.40	    70.20	    94.60	    26.70	   214.90	     0.60	     8.30	     6.90	     0.00	     2.90
3924	29/09/2010	    18.20	    28.40	    10.20	    65.20	    95.90	    22.30	   228.10	     0.40	     7.20	     0.90	     0.00	     2.80
3925	30/09/2010	    11.50	    12.20	    10.70	    87.50	    91.60	    83.60	     0.00	     0.00	     0.70	    32.10	     0.00	None
3926	01/10/2010	    19.20	    29.90	     9.50	    64.20	    94.60	    17.80	   231.50	     0.40	     5.10	   171.40	     0.00	     2.90
3927	02/10/2010	    19.00	    29.20	     9.70	    68.20	    95.10	    29.40	   226.40	     0.40	     3.70	   163.80	     0.00	     2.80
3928	03/10/2010	    20.70	    29.70	    12.80	    61.40	    94.50	    24.90	   187.70	     0.70	     7.00	   220.50	     0.00	     2.90
3929	04/10/2010	    18.80	    21.30	    16.90	    55.90	    65.80	    42.80	     0.00	     0.40	     5.00	   169.50	     0.00	None
3930	05/10/2010	    17.40	    25.60	     7.90	    60.90	    92.00	    27.50	   229.50	     0.60	     5.30	   203.30	     0.00	     2.70
3931	06/10/2010	    18.90	    27.90	     9.90	    65.10	    93.90	    23.90	   216.60	     0.50	     5.10	   149.10	     0.00	     2.70
3932	07/10/2010	    20.70	    26.70	    15.00	    70.40	    89.70	    44.90	   165.30	     0.70	     4.60	    50.10	     0.00	     2.50
3933	08/10/2010	    21.40	    27.50	    17.10	    73.00	    89.60	    45.90	   169.30	     0.40	     4.40	   175.90	     0.00	     2.40
3934	09/10/2010	    19.10	    25.70	    14.20	    79.30	    94.20	    52.60	   158.20	     0.70	     5.50	   138.20	     9.80	     2.30
3935	10/10/2010	    15.60	    20.00	    11.10	    70.90	    90.80	    51.90	   101.30	     0.80	     7.80	   301.50	     3.40	     1.70
3936	11/10/2010	    15.10	    20.50	    11.50	    73.20	    93.90	    46.80	   158.00	     0.60	     4.90	    19.80	     0.60	     2.00
3937	12/10/2010	    14.40	    19.00	    10.10	    79.90	    94.70	    57.70	   104.30	     1.20	     8.50	   317.80	     7.70	     1.70
3938	13/10/2010	    17.30	    20.30	    15.40	    70.70	    88.80	    57.60	    79.10	     1.40	     9.40	   327.70	     0.10	     1.80
3939	14/10/2010	    17.20	    24.50	    11.40	    75.40	    95.70	    41.90	   166.10	     0.30	     3.10	    44.30	     0.00	     1.90
3940	15/10/2010	    15.40	    23.10	     9.40	    80.10	    96.10	    39.40	   114.60	     0.20	     4.30	   139.60	     0.00	     1.50
3941	16/10/2010	    14.90	    22.80	     7.20	    71.20	    95.80	    32.70	   193.10	     0.40	     5.50	     9.40	     0.00	     1.90
3942	17/10/2010	    14.80	    18.40	    10.30	    55.30	    92.30	    29.50	   200.40	     1.50	     8.20	   337.80	     0.00	     2.50
3943	18/10/2010	    11.80	    19.60	     4.10	    42.50	    87.00	    18.90	   210.00	     1.00	     6.60	   337.10	     0.00	     2.30
3944	19/10/2010	    10.30	    21.80	     0.90	    59.60	    95.30	    14.80	   205.10	     0.40	     5.60	    27.50	     0.00	     1.80
3945	20/10/2010	    11.90	    24.20	     1.50	    65.50	    96.20	    17.40	   199.70	     0.40	     3.20	   192.70	     0.00	     1.80
3946	21/10/2010	    12.50	    21.30	     4.30	    75.30	    95.70	    40.50	   192.30	     0.40	     3.50	   219.00	     0.00	     1.80
3947	22/10/2010	    12.60	    20.50	     4.30	    76.50	    95.80	    46.00	   182.10	     0.40	     5.60	   154.50	     0.00	     1.70
3948	23/10/2010	    14.30	    21.00	     8.40	    76.90	    94.90	    48.90	   140.70	     0.40	     3.80	   180.70	     0.00	     1.50
3949	24/10/2010	    14.00	    24.20	     5.30	    66.20	    95.70	    26.40	   176.40	     0.50	     5.60	   327.60	     0.00	     1.80
3950	25/10/2010	    16.80	    20.40	    11.80	    39.80	    66.00	    20.00	   159.40	     1.60	     7.80	   323.80	     0.00	     2.70
3951	26/10/2010	    10.70	    19.60	     2.90	    31.50	    70.20	    12.60	   191.20	     1.20	     8.90	   340.90	     0.00	     2.40
3952	27/10/2010	    10.20	    23.70	     0.60	    50.00	    82.00	    11.40	   185.40	     0.40	     3.30	   183.40	     0.00	     1.50
3953	28/10/2010	    11.60	    23.20	     2.30	    58.90	    92.50	    15.10	   123.40	     0.20	     3.40	   177.30	     0.00	     1.20
3954	29/10/2010	    12.30	    23.30	     2.50	    65.30	    94.60	    23.60	   148.70	     0.40	     3.30	   199.50	     0.00	     1.50
3955	30/10/2010	    14.10	    16.60	    11.10	    60.60	    83.80	    42.00	    44.70	     1.00	     8.70	   305.10	     0.00	     1.40
3956	31/10/2010	    13.90	    17.40	    11.50	    65.70	    94.20	    44.60	   130.00	     1.40	    10.50	   251.50	     4.00	     1.70
3957	01/11/2010	    15.40	    19.40	    12.70	    51.70	    58.30	    39.20	   175.00	     2.70	    13.20	   330.90	     0.00	     3.10
3958	02/11/2010	    13.80	    19.50	     8.90	    55.60	    76.80	    35.30	   171.00	     2.20	    11.20	   324.80	     0.00	     2.60
3959	03/11/2010	    13.10	    22.70	     5.30	    64.30	    92.70	    29.00	   168.20	     0.50	     4.80	   210.90	     0.00	     1.50
3960	04/11/2010	    11.70	    22.60	     3.90	    74.20	    95.40	    35.20	   162.50	     0.50	     4.90	   180.50	     0.00	     1.40
3961	05/11/2010	    12.30	    19.00	     5.40	    76.10	    94.90	    50.70	    86.30	     0.80	     6.20	    17.30	     0.00	     1.30
3962	06/11/2010	    12.40	    21.50	     5.00	    72.90	    95.00	    35.60	   156.70	     0.60	     3.40	    30.20	     0.00	     1.50
3963	07/11/2010	    12.80	    19.80	     5.00	    65.50	    94.80	    37.40	   115.20	     1.30	    10.60	   326.70	     0.00	     1.80
3964	08/11/2010	    13.00	    17.40	     4.70	    54.50	    88.70	    29.50	   138.20	     2.00	    12.40	   252.10	     0.00	     2.10
3965	09/11/2010	    16.00	    19.40	    12.70	    46.50	    53.80	    39.00	    94.10	     2.70	    13.80	   249.40	     0.00	     2.90
3966	10/11/2010	    12.30	    15.80	     9.40	    51.40	    63.30	    40.40	   110.10	     2.30	    10.40	   262.20	     0.70	     2.30
3967	11/11/2010	    11.80	    18.20	     1.60	    50.70	    89.60	    24.70	   149.60	     1.50	    10.10	   317.60	     0.00	     1.90
3968	12/11/2010	    14.60	    20.80	    10.00	    56.20	    74.30	    37.20	   152.60	     1.80	    11.00	   348.70	     0.00	     2.30
3969	13/11/2010	    12.70	    23.90	     5.20	    67.00	    91.90	    26.50	   147.00	     0.40	     2.90	   170.60	     0.00	     1.20
3970	14/11/2010	    12.80	    20.40	     4.60	    67.80	    93.30	    35.00	   145.20	     1.00	     5.60	   342.60	     0.00	     1.50
3971	15/11/2010	    12.10	    14.30	    10.00	    51.70	    84.90	    33.40	   147.90	     2.80	    12.60	   332.30	     0.10	     2.20
3972	16/11/2010	    10.90	    15.80	     5.50	    47.00	    71.40	    27.20	   143.80	     1.80	     9.20	   331.20	     0.00	     2.00
3973	17/11/2010	    11.20	    14.80	     7.50	    55.50	    64.30	    43.60	    45.20	     1.60	     9.70	   291.20	     0.00	     1.60
3974	18/11/2010	    10.10	    14.50	     4.60	    55.10	    73.10	    36.00	   144.30	     2.10	    10.40	   327.80	     0.00	     1.90
3975	19/11/2010	     6.00	    14.50	     1.50	    71.40	    88.00	    38.40	    67.40	     0.40	     3.20	   167.00	     0.00	     0.80
3976	20/11/2010	     7.70	    14.60	    -0.70	    78.20	    95.10	    46.00	    75.10	     0.70	     7.30	   355.20	     3.00	     0.90
3977	21/11/2010	     8.60	    12.90	     2.80	    66.60	    92.30	    51.30	    87.00	     1.40	    10.50	   237.70	     0.00	     1.10
3978	22/11/2010	     9.80	    12.70	     6.10	    58.50	    74.50	    49.00	   107.80	     2.10	    11.60	   323.80	     0.10	     1.50
3979	23/11/2010	     8.70	    14.00	     4.70	    62.60	    79.60	    40.40	    81.20	     1.40	     7.50	   337.50	     0.00	     1.40
3980	24/11/2010	    10.70	    14.90	     7.30	    74.50	    91.80	    57.70	    79.10	     0.60	     4.00	   353.20	     1.40	     0.90
3981	25/11/2010	    10.80	    13.30	     8.50	    83.50	    93.70	    61.30	    58.50	     1.10	     6.20	   303.70	     0.50	     0.90
3982	26/11/2010	     8.20	    10.10	     6.20	    53.10	    69.10	    39.40	    43.00	     1.70	     9.60	   350.30	     0.00	     1.40
3983	27/11/2010	     6.80	     8.30	     5.50	    85.10	    94.00	    71.80	    35.40	     1.00	     5.90	   341.30	    18.30	     0.70
3984	28/11/2010	     7.90	    11.20	     3.00	    70.60	    88.30	    47.80	   116.20	     2.20	     7.90	   337.20	     4.60	     1.30
3985	29/11/2010	     4.90	     6.80	     2.40	    85.40	    95.70	    69.80	    11.30	     0.80	     4.30	   341.40	     5.60	     0.60
3986	30/11/2010	     6.40	     9.50	     4.20	    94.00	    96.10	    85.50	    35.50	     0.70	     7.50	   196.20	     2.80	     0.50
3987	01/12/2010	     7.40	    11.40	     1.30	    67.80	    92.60	    52.50	    91.40	     1.50	     9.20	   301.50	     0.00	     1.00
3988	02/12/2010	     5.10	    11.90	     1.00	    74.50	    93.20	    43.30	   101.50	     1.40	    10.50	   322.60	     0.50	     1.10
3989	03/12/2010	     3.40	     6.80	    -0.30	    66.10	    84.30	    52.90	   105.90	     2.30	    12.40	   326.90	     0.30	     1.10
3990	04/12/2010	     2.30	     9.30	    -4.30	    66.90	    94.10	    31.60	   131.30	     0.60	     3.90	   163.30	     0.00	     0.70
3991	05/12/2010	     5.70	    10.70	     1.80	    83.00	    91.50	    69.00	    61.90	     0.60	     4.70	   189.80	     0.00	     0.60
3992	06/12/2010	    13.90	    22.10	     6.60	    70.00	    88.80	    43.50	    84.20	     1.00	     6.40	   295.90	     0.30	     1.40
3993	07/12/2010	    13.70	    21.20	    10.00	    74.50	    92.60	    49.80	    97.40	     1.60	    13.70	   344.40	     1.30	     1.60
3994	08/12/2010	    14.70	    21.70	     8.00	    71.70	    92.80	    45.20	   102.10	     1.10	     8.60	    22.60	     0.30	     1.30
3995	09/12/2010	    14.20	    23.70	     7.30	    75.40	    94.60	    42.60	   114.40	     0.60	     3.60	   333.90	     0.00	     1.00
3996	10/12/2010	    11.40	    13.40	     8.50	    87.50	    93.30	    82.00	    23.30	     1.10	     6.40	    31.50	     0.00	     0.70
3997	11/12/2010	     9.10	    15.60	     3.50	    72.40	    94.60	    33.30	   103.00	     0.50	     3.50	   185.90	     0.00	     0.80
3998	12/12/2010	     7.90	    17.20	     1.70	    79.20	    94.90	    54.30	    89.20	     0.50	     3.20	   172.20	     0.00	     0.70
3999	13/12/2010	    10.00	    13.70	     6.60	    80.50	    93.20	    67.10	    70.30	     1.20	     7.30	   346.50	     0.00	     0.80
4000	14/12/2010	     8.70	    15.40	     4.40	    86.10	    95.20	    64.20	    95.20	     1.20	     7.00	   351.10	     0.40	     0.90
4001	15/12/2010	     3.90	     8.50	    -2.10	    52.80	    94.50	    23.90	   125.60	     2.30	    11.90	   342.90	     0.00	     1.40
4002	16/12/2010	     1.60	     6.80	    -2.90	    48.10	    76.60	    31.00	   124.30	     2.20	     8.30	   338.90	     0.00	     1.30
4003	17/12/2010	     1.70	    14.00	    -6.30	    57.80	    86.40	    18.20	   118.70	     0.60	     6.10	    76.90	     0.00	     0.80
4004	18/12/2010	     7.30	     9.90	     4.30	    78.20	    93.20	    41.60	    23.10	     0.80	     4.70	   151.90	     5.20	     0.80
4005	19/12/2010	    10.60	    13.10	     8.10	    87.90	    96.00	    71.30	    33.80	     1.10	     9.50	   282.60	     4.20	     0.80
4006	20/12/2010	     8.70	    12.20	     5.00	    68.30	    85.40	    49.30	   100.60	     2.20	     8.50	   345.20	     0.00	     1.30
4007	21/12/2010	     9.80	    14.40	     6.80	    86.80	    94.90	    70.90	    50.10	     0.80	     5.20	   170.40	     4.20	     0.70
4008	22/12/2010	    10.60	    14.40	     6.80	    85.00	    95.20	    67.70	    64.50	     0.90	     5.20	   146.10	     0.60	     0.80
4009	23/12/2010	     8.10	    13.00	     4.60	    76.40	    95.50	    56.40	    66.50	     1.80	    15.80	   285.90	     0.30	     1.10
4010	24/12/2010	     6.30	     7.90	     4.60	    52.80	    62.70	    41.90	   101.50	     3.50	    14.40	   330.60	     0.00	     1.80
4011	25/12/2010	     5.20	     8.10	     3.00	    48.50	    57.10	    41.20	    98.10	     3.70	    14.50	   321.60	     0.00	     2.00
4012	26/12/2010	     2.10	     9.50	    -3.30	    47.40	    80.20	    24.90	   128.80	     1.50	     8.60	   329.00	     0.00	     1.20
4013	27/12/2010	     1.30	    12.10	    -6.20	    64.00	    87.10	    23.70	   132.40	     0.70	     4.10	   168.90	     0.00	     0.80
4014	28/12/2010	     4.10	    13.40	    -2.00	    74.60	    91.30	    45.80	    97.00	     0.50	     4.70	   135.80	     0.00	     0.70
4015	29/12/2010	     4.50	    14.00	    -0.80	    79.30	    94.00	    41.70	    94.50	     0.60	     3.00	   155.60	     0.00	     0.70
4016	30/12/2010	     6.10	    11.50	     2.50	    84.20	    94.60	    65.40	    53.10	     0.80	     3.90	     9.40	     0.00	     0.70
4017	31/12/2010	     6.90	    12.00	     3.60	    90.30	    95.30	    75.80	    52.00	     0.40	     3.40	   129.70	     0.90	     0.50
4018	01/01/2011	     9.60	    14.20	     6.00	    83.30	    96.00	    61.60	    70.80	     0.60	     5.00	   277.20	     0.10	     0.70
4019	02/01/2011	    11.30	    14.80	     9.30	    64.20	    76.50	    45.60	   106.00	     2.90	    10.50	   317.30	     0.00	     1.90
4020	03/01/2011	     8.30	    14.70	     2.70	    63.10	    90.20	    39.10	   125.50	     1.50	     8.00	   342.90	     0.00	     1.30
4021	04/01/2011	     6.80	    14.10	    -0.20	    76.70	    95.70	    49.20	   112.50	     1.00	     6.30	    10.00	     0.00	     0.90
4022	05/01/2011	     9.50	    15.90	     5.30	    73.00	    86.40	    48.10	    95.30	     1.10	     4.90	    89.10	     0.00	     1.10
4023	06/01/2011	    10.50	    20.00	     4.00	    73.30	    93.10	    44.70	   114.60	     0.70	     5.20	    27.60	     0.00	     1.00
4024	07/01/2011	     9.90	    16.60	     5.00	    72.70	    93.50	    39.50	    68.10	     0.70	     6.30	   144.40	     0.00	     1.00
4025	08/01/2011	     9.80	    19.10	     2.30	    70.60	    93.60	    35.70	   126.80	     0.80	     4.80	   122.50	     0.00	     1.10
4026	09/01/2011	     9.90	    15.70	     5.50	    70.20	    91.70	    39.90	    98.90	     1.00	     8.80	   257.00	     0.10	     1.10
4027	10/01/2011	     8.30	    13.60	     3.30	    66.20	    92.80	    38.10	   117.60	     1.40	     9.30	   341.90	     0.00	     1.30
4028	11/01/2011	    11.90	    16.50	     4.20	    62.50	    81.10	    45.70	    83.20	     2.60	    15.20	   336.30	     0.00	     1.90
4029	12/01/2011	    12.60	    18.20	     5.50	    64.30	    89.70	    43.10	   123.80	     3.00	    14.60	   334.00	     0.00	     2.10
4030	13/01/2011	     9.10	    19.40	     2.50	    77.50	    96.40	    42.50	   126.80	     0.50	     3.30	   108.10	     0.00	     0.90
4031	14/01/2011	     9.30	    20.00	     1.90	    72.80	    95.40	    35.30	   130.00	     0.50	     3.30	   202.20	     0.00	     1.00
4032	15/01/2011	     9.10	    19.70	     2.20	    72.90	    94.00	    35.60	   134.20	     0.60	     3.80	   160.10	     0.00	     1.10
4033	16/01/2011	     6.90	    17.40	    -0.20	    82.00	    97.70	    47.50	   130.20	     0.60	     4.10	   191.20	     0.10	     0.90
4034	17/01/2011	     7.90	    19.20	     0.60	    75.40	    96.70	    31.30	   132.80	     0.60	     3.80	   239.20	     0.00	     1.10
4035	18/01/2011	     5.20	    12.80	    -0.90	    87.60	    98.10	    62.80	    91.50	     0.60	     3.20	   184.80	     0.20	     0.70
4036	19/01/2011	     9.50	    12.90	     6.90	    72.50	    87.90	    54.90	    81.40	     0.80	     4.10	   310.40	     0.00	     0.90
4037	20/01/2011	     8.00	    14.20	     2.90	    77.80	    94.70	    42.30	   125.10	     0.60	     4.70	   356.90	     0.00	     0.90
4038	21/01/2011	     5.50	    10.40	    -0.50	    52.90	    94.50	    21.30	   142.40	     2.10	     9.10	   347.00	     0.00	     1.70
4039	22/01/2011	     0.20	     8.50	    -7.50	    48.60	    79.90	    15.40	   150.70	     0.70	     5.50	   158.90	     0.00	     0.90
4040	23/01/2011	     1.60	     7.10	    -3.30	    64.90	    80.50	    41.70	    87.40	     1.80	     7.30	     1.50	     0.00	     1.20
4041	24/01/2011	     4.30	     8.80	     1.10	    67.70	    82.80	    45.80	   101.20	     2.40	     9.60	     0.30	     0.00	     1.40
4042	25/01/2011	     5.00	     6.80	     4.10	    79.50	    91.90	    68.90	    30.00	     1.20	     6.10	   349.10	     0.10	     0.70
4043	26/01/2011	     6.80	    10.50	     4.70	    79.10	    93.20	    55.70	    54.40	     1.00	     6.80	   100.10	     0.00	     0.90
4044	27/01/2011	     6.20	     8.10	     4.00	    84.10	    88.10	    76.50	    54.30	     2.30	     7.80	   350.80	     5.50	     0.90
4045	28/01/2011	     6.10	    12.30	     1.30	    88.20	    94.80	    69.40	    82.90	     0.80	     4.60	   142.50	     0.90	     0.80
4046	29/01/2011	     6.10	    10.80	     1.90	    79.00	    97.10	    51.60	    94.90	     1.40	     8.30	   348.80	     0.10	     1.10
4047	30/01/2011	     4.30	    10.70	    -0.60	    78.00	    94.80	    48.90	   113.00	     1.10	     7.40	   336.30	     0.50	     1.10
4048	31/01/2011	     5.40	     9.30	     0.10	    69.20	    95.30	    49.40	   115.70	     2.20	     7.20	   350.80	     0.10	     1.30
4049	01/02/2011	     6.80	    11.70	     1.40	    58.70	    80.30	    39.80	   126.10	     1.90	     7.20	   331.60	     0.00	     1.60
4050	02/02/2011	     6.60	    13.40	    -0.50	    52.20	    81.10	    30.60	   162.60	     2.00	     8.90	   327.30	     0.00	     1.90
4051	03/02/2011	     6.30	    15.60	    -1.50	    54.00	    83.90	    20.30	   168.80	     0.90	     5.90	   318.10	     0.00	     1.50
4052	04/02/2011	     6.20	    17.00	    -2.00	    60.00	    85.50	    28.00	   164.60	     0.50	     2.80	    85.30	     0.00	     1.30
4053	05/02/2011	     7.10	    18.80	    -1.60	    61.30	    91.30	    23.00	   166.80	     0.60	     4.30	   172.90	     0.00	     1.40
4054	06/02/2011	     8.00	    19.90	    -0.40	    57.40	    87.20	    19.30	   168.60	     0.80	     4.90	   195.70	     0.00	     1.70
4055	07/02/2011	     7.30	    17.80	    -0.60	    60.20	    86.20	    24.60	   167.60	     0.70	     3.90	   202.50	     0.00	     1.50
4056	08/02/2011	     6.10	    15.70	    -0.60	    68.70	    92.80	    32.50	   158.80	     0.80	     5.40	   187.00	     0.00	     1.50
4057	09/02/2011	     7.00	    18.00	    -1.30	    73.20	    95.60	    28.40	   164.70	     0.70	     5.20	   174.70	     0.00	     1.50
4058	10/02/2011	     7.10	    16.30	     1.50	    80.10	    96.30	    39.00	   124.80	     0.90	     4.40	    96.70	     0.00	     1.50
4059	11/02/2011	     6.10	    16.80	    -1.10	    72.60	    96.60	    30.20	   167.60	     0.80	     4.40	   189.60	     0.00	     1.60
4060	12/02/2011	     8.20	    18.40	     0.50	    60.10	    90.70	    23.10	   173.60	     1.20	     7.00	   321.50	     0.00	     2.10
4061	13/02/2011	     8.80	    17.80	     0.10	    57.70	    85.90	    24.70	   167.60	     0.90	     6.10	   182.50	     0.00	     1.80
4062	14/02/2011	     9.50	    11.90	     6.40	    50.90	    68.30	    34.00	   168.60	     3.20	    15.50	   335.90	     0.90	     2.60
4063	15/02/2011	     7.80	    10.10	     4.90	    71.90	    87.50	    61.60	    34.70	     1.10	    12.10	   305.20	     4.10	     0.90
4064	16/02/2011	     9.00	    13.00	     4.50	    56.90	    78.80	    43.10	   112.60	     1.90	    11.00	   235.20	     0.00	     1.80
4065	17/02/2011	     8.60	    12.80	     4.50	    59.90	    80.10	    33.80	   156.10	     2.30	    15.40	   276.10	     5.90	     2.20
4066	18/02/2011	    10.50	    14.00	     7.60	    57.20	    68.60	    45.00	   197.30	     3.50	    15.90	   338.70	     0.00	     2.80
4067	19/02/2011	    11.20	    15.60	     6.00	    63.50	    77.80	    53.00	   120.80	     1.90	     7.60	   348.70	     0.00	     1.90
4068	20/02/2011	    12.30	    16.60	     7.20	    63.50	    90.60	    36.20	   169.80	     2.30	    12.90	   331.20	     0.20	     2.50
4069	21/02/2011	    13.30	    16.40	    11.00	    50.10	    61.70	    35.40	   184.50	     3.10	    14.50	   336.40	     0.00	     3.30
4070	22/02/2011	    15.40	    19.30	    12.90	    51.00	    56.10	    41.80	   171.40	     3.30	    16.40	   323.10	     0.00	     3.70
4071	23/02/2011	    14.10	    19.80	     7.60	    52.90	    76.50	    32.70	   179.30	     2.60	    11.70	   337.20	     0.00	     3.20
4072	24/02/2011	    11.40	    21.30	     2.70	    64.50	    92.90	    26.60	   195.20	     0.60	     5.10	   111.10	     0.00	     2.00
4073	25/02/2011	    11.50	    18.90	     5.30	    63.90	    87.90	    37.60	   197.90	     1.00	     5.20	   125.30	     0.00	     2.20
4074	26/02/2011	    16.40	    24.40	     4.70	    37.70	    85.40	    15.50	   204.50	     2.50	    13.00	   333.30	     0.00	     4.10
4075	27/02/2011	    10.00	    15.40	     3.20	    49.60	    69.40	    20.20	   112.50	     2.10	    11.60	   359.80	     0.80	     2.60
4076	28/02/2011	     7.30	    12.60	     3.70	    48.00	    70.50	    26.10	   152.70	     3.70	    16.60	   335.10	     0.70	     3.00
4077	01/03/2011	     6.90	    13.20	     2.00	    44.20	    71.40	    22.90	   221.70	     2.10	     7.40	   343.80	     0.00	     2.70
4078	02/03/2011	     5.90	    12.00	    -0.50	    51.20	    80.30	    28.20	   206.40	     1.40	     7.50	   347.70	     0.00	     2.20
4079	03/03/2011	     6.10	    12.30	     0.10	    64.40	    85.40	    32.40	   124.70	     1.00	     6.60	    93.50	     1.50	     1.70
4080	04/03/2011	     6.60	     9.50	     5.00	    81.40	    86.90	    68.80	    62.70	     0.90	     8.00	    97.40	     4.30	     1.00
4081	05/03/2011	     7.10	    12.20	     1.40	    75.10	    94.00	    53.40	   132.60	     1.10	     5.40	    46.20	     0.10	     1.60
4082	06/03/2011	     8.30	    15.10	     1.50	    73.20	    95.00	    44.10	   220.20	     0.80	     6.30	   122.30	     0.00	     2.10
4083	07/03/2011	     8.80	    17.30	     0.90	    68.50	    96.00	    31.80	   216.40	     1.50	     7.90	    66.30	     0.00	     2.60
4084	08/03/2011	     8.80	    14.90	     2.90	    75.80	    92.90	    56.50	    94.40	     1.70	     8.50	    21.80	     0.00	     1.60
4085	09/03/2011	     9.50	    11.30	     7.30	    70.20	    82.00	    62.00	    48.40	     2.30	     8.50	    16.80	     0.00	     1.50
4086	10/03/2011	     9.50	    13.30	     5.60	    73.60	    86.30	    54.30	   130.50	     1.10	     6.90	    65.60	     0.00	     1.70
4087	11/03/2011	     8.60	     9.90	     7.10	    84.60	    88.90	    77.20	    33.10	     1.30	     6.80	   334.90	     7.00	     0.90
4088	12/03/2011	    11.60	    15.10	     8.80	    77.80	    93.00	    61.00	   108.10	     1.80	     7.60	   339.30	    10.00	     1.80
4089	13/03/2011	    11.20	    18.60	     3.60	    71.30	    94.70	    39.40	   225.20	     1.00	     6.60	   151.90	     0.00	     2.60
4090	14/03/2011	    11.70	    15.40	     7.90	    81.40	    91.20	    71.00	   110.00	     1.80	    12.10	   358.60	     3.90	     1.60
4091	15/03/2011	    11.70	    14.90	     9.50	    69.50	    94.00	    38.20	   119.70	     1.30	     9.00	   274.00	     1.10	     2.00
4092	16/03/2011	    11.20	    14.60	     8.40	    49.70	    60.80	    37.40	   151.40	     2.60	    11.90	   241.50	     0.00	     3.00
4093	17/03/2011	    14.40	    19.00	    11.00	    50.00	    65.80	    33.60	   230.90	     2.90	    11.70	   324.70	     0.00	     4.00
4094	18/03/2011	    13.00	    20.40	     7.70	    49.90	    73.00	    25.40	   261.00	     1.30	     6.30	   346.90	     0.00	     3.40
4095	19/03/2011	    13.20	    24.00	     3.90	    55.60	    86.20	    14.20	   260.70	     0.90	     6.10	    14.30	     0.00	     3.30
4096	20/03/2011	    11.30	    19.40	     3.50	    65.30	    94.10	    35.60	   254.70	     1.00	     6.70	   148.00	     0.00	     2.90
4097	21/03/2011	     9.90	    14.90	     3.80	    69.20	    92.50	    45.70	   184.70	     1.50	     6.30	    95.00	     0.00	     2.30
4098	22/03/2011	     9.10	    13.20	     4.40	    63.00	    85.40	    38.40	   122.70	     1.80	     9.10	    41.90	     0.00	     2.20
4099	23/03/2011	    11.10	    14.60	     8.40	    74.90	    84.30	    65.50	   107.10	     2.80	    11.80	    46.40	     1.10	     2.00
4100	24/03/2011	    11.60	    14.40	     9.20	    80.40	    89.50	    72.00	    66.30	     1.90	     7.60	    13.50	     0.50	     1.40
4101	25/03/2011	    12.20	    16.20	     8.90	    77.10	    89.70	    59.80	   125.50	     1.00	     4.40	   183.10	     0.00	     1.90
4102	26/03/2011	    13.50	    21.20	     5.80	    74.80	    96.00	    44.30	   231.40	     0.90	     5.90	   147.10	     0.00	     2.90
4103	27/03/2011	    14.20	    19.80	     6.90	    57.80	    94.70	    30.00	   216.90	     1.60	    11.10	   268.20	     0.00	     3.30
4104	28/03/2011	    15.20	    18.60	    11.90	    46.80	    57.90	    32.40	   228.70	     2.20	    11.40	   338.00	     0.00	     3.90
4105	29/03/2011	    13.20	    17.60	     7.90	    66.20	    90.10	    51.00	   113.10	     1.40	     7.10	   322.20	     0.50	     2.10
4106	30/03/2011	    14.10	    21.40	     6.20	    59.80	    92.00	    29.80	   242.20	     2.00	    10.90	   323.00	     0.00	     3.80
4107	31/03/2011	    15.40	    24.80	     5.80	    59.40	    90.20	    27.70	   277.10	     0.90	     5.90	   169.10	     0.00	     3.70
4108	01/04/2011	    15.40	    23.70	     6.50	    57.10	    90.50	    30.10	   281.80	     1.10	     6.70	   141.60	     0.00	     3.80
4109	02/04/2011	    16.40	    26.80	     4.40	    54.60	    91.20	    24.10	   234.10	     0.80	     5.10	   184.20	     0.00	     3.50
4110	03/04/2011	    18.60	    25.40	    13.70	    54.10	    76.40	    28.50	   114.00	     1.40	    11.10	   348.60	     0.00	     3.10
4111	04/04/2011	    18.60	    26.20	    13.50	    53.10	    74.40	    24.90	   256.20	     1.70	     9.60	    19.20	     0.00	     4.70
4112	05/04/2011	    15.80	    22.50	     9.50	    58.70	    83.80	    33.00	   233.60	     1.40	     6.40	   118.20	     0.00	     3.70
4113	06/04/2011	    16.00	    25.20	     7.60	    53.10	    88.80	    14.20	   215.20	     0.80	     5.70	   119.80	     0.00	     3.40
4114	07/04/2011	    15.50	    25.70	     5.70	    46.90	    87.90	    11.70	   283.10	     0.70	     5.60	   138.20	     0.00	     3.80
4115	08/04/2011	    16.10	    29.50	     2.20	    44.10	    91.00	     7.80	   296.20	     0.50	     4.90	   213.70	     0.00	     3.90
4116	09/04/2011	    20.90	    32.70	     7.90	    39.50	    80.60	    11.30	   288.10	     1.00	     9.10	   338.60	     0.00	     4.90
4117	10/04/2011	    21.80	    29.90	    14.30	    44.00	    70.30	    22.20	   264.80	     1.60	    10.30	   352.40	     0.00	     5.20
4118	11/04/2011	    15.70	    21.80	    10.30	    66.40	    87.90	    43.00	   167.30	     0.60	     7.20	   116.90	     0.00	     2.60
4119	12/04/2011	    15.80	    25.00	     6.60	    62.10	    93.00	    30.20	   288.00	     0.70	     5.90	   157.50	     0.00	     3.90
4120	13/04/2011	    17.40	    27.70	     6.20	    58.50	    91.90	    19.80	   308.70	     0.90	     6.30	   177.00	     0.00	     4.40
4121	14/04/2011	    17.50	    29.20	     5.90	    57.20	    93.00	    16.30	   303.90	     0.90	     5.50	   197.80	     0.00	     4.50
4122	15/04/2011	    16.10	    22.10	    10.80	    67.70	    89.20	    42.90	   239.50	     1.10	     6.30	   123.20	     0.00	     3.50
4123	16/04/2011	    14.60	    19.00	     9.20	    57.90	    70.90	    38.20	   184.50	     1.20	     6.80	   126.90	     0.00	     3.00
4124	17/04/2011	    11.50	    19.70	     3.90	    54.80	    91.60	    28.00	   374.50	     1.10	     6.50	   127.90	     0.00	     4.40
4125	18/04/2011	    12.70	    21.00	     4.10	    64.60	    90.90	    28.80	   276.00	     0.90	    11.90	   133.20	     0.30	     3.60
4126	19/04/2011	    12.60	    17.60	     7.40	    79.30	    92.10	    58.10	   135.60	     0.80	     5.90	   174.30	     0.60	     2.10
4127	20/04/2011	    15.10	    21.90	     8.00	    68.40	    94.00	    39.50	   297.80	     1.00	     6.50	   121.40	     0.10	     3.90
4128	21/04/2011	    13.80	    16.90	     8.70	    82.10	    91.40	    71.90	    74.20	     1.60	    12.00	   348.80	    10.90	     1.60
4129	22/04/2011	    13.80	    19.10	     7.00	    68.80	    94.60	    41.80	   226.30	     1.30	     8.50	   353.40	     3.10	     3.20
4130	23/04/2011	    12.90	    19.70	     7.60	    75.80	    92.00	    40.50	   191.20	     0.60	     9.80	   194.40	    10.50	     2.70
4131	24/04/2011	    13.40	    16.00	     9.50	    76.80	    91.90	    65.70	   126.30	     1.40	     6.90	     8.50	     0.10	     2.10
4132	25/04/2011	    14.00	    17.60	    10.10	    77.30	    92.70	    58.20	   133.10	     1.00	     7.10	    16.10	     1.30	     2.20
4133	26/04/2011	    16.20	    24.50	     8.70	    66.80	    94.40	    29.60	   311.50	     0.80	     5.50	   334.90	     0.00	     4.30
4134	27/04/2011	    16.00	    23.20	     9.20	    69.50	    93.70	    41.10	   217.80	     0.60	     5.40	   159.70	     0.50	     3.20
4135	28/04/2011	    16.40	    24.00	     7.60	    59.90	    94.50	    26.50	   308.50	     0.70	     6.40	   151.10	     0.00	     4.20
4136	07/05/2011	    16.30	    22.70	    11.10	    71.00	    87.00	    44.30	   183.40	     1.10	    11.80	   326.80	    16.00	     3.20
4137	08/05/2011	    17.40	    26.60	     8.10	    58.20	    93.90	    23.80	   350.20	     0.90	     5.40	   357.40	     0.00	     5.00
4138	09/05/2011	    17.90	    26.40	     8.50	    64.90	    94.40	    35.60	   341.30	     0.70	     5.90	   148.70	     0.00	     4.80
4139	10/05/2011	    18.00	    25.40	    10.10	    61.50	    94.10	    30.10	   349.70	     1.00	     5.70	   106.90	     0.00	     5.00
4140	11/05/2011	    17.60	    26.10	     9.30	    61.20	    93.60	    23.00	   324.40	     0.90	     7.40	   155.10	     0.00	     4.80
4141	12/05/2011	    18.20	    24.70	    12.10	    59.10	    89.10	    27.70	   217.50	     0.70	     5.70	   164.10	     0.70	     3.60
4142	13/05/2011	    18.60	    26.30	     9.90	    58.80	    93.20	    25.30	   280.00	     0.60	     5.60	   144.60	     0.00	     4.20
4143	14/05/2011	    21.90	    30.70	    14.20	    51.10	    87.60	    21.70	   337.60	     1.10	    10.50	   125.00	     0.00	     5.70
4144	15/05/2011	    17.00	    20.10	    14.70	    72.60	    82.20	    63.10	   135.50	     1.20	     6.10	    92.30	     0.00	     2.50
4145	16/05/2011	    15.70	    21.80	     9.30	    66.20	    92.80	    39.90	   274.50	     0.90	     6.30	   145.10	     0.00	     3.90
4146	17/05/2011	    17.20	    23.30	    12.10	    58.70	    82.90	    31.40	   250.90	     0.90	     6.20	   145.10	     0.00	     3.90
4147	18/05/2011	    16.30	    21.50	    12.50	    68.70	    88.60	    38.40	   129.10	     0.80	     5.20	   128.70	     0.90	     2.50
4148	19/05/2011	    15.70	    19.20	    13.20	    78.70	    92.90	    55.40	   105.80	     0.60	     4.70	   299.40	     4.90	     2.00
4149	20/05/2011	    17.40	    22.70	    13.80	    60.20	    81.60	    32.80	   275.40	     1.70	     8.00	     2.50	     0.10	     4.70
4150	21/05/2011	    18.70	    25.50	    11.10	    48.60	    81.80	    21.50	   365.00	     1.50	     7.50	     7.40	     0.00	     5.70
4151	22/05/2011	    19.00	    28.50	     8.40	    52.30	    92.50	    22.80	   335.10	     0.70	     6.40	   137.40	     0.00	     5.00
4152	23/05/2011	    20.30	    29.10	     8.40	    47.30	    88.70	    20.70	   354.90	     0.70	     6.70	   197.40	     0.00	     5.30
4153	24/05/2011	    21.70	    30.40	    11.10	    47.00	    88.00	    22.30	   353.00	     0.70	     7.50	   155.00	     0.00	     5.50
4154	25/05/2011	    21.60	    31.20	     9.60	    47.10	    90.00	    17.70	   360.50	     0.80	     6.40	   184.60	     0.00	     5.70
4155	26/05/2011	    22.70	    32.00	    10.80	    42.10	    87.00	    13.60	   291.70	     0.80	     6.50	   194.80	     0.00	     5.10
4156	27/05/2011	    23.90	    28.70	    18.90	    45.90	    75.90	    29.30	   238.30	     1.30	     6.70	   300.50	     0.70	     4.80
4157	28/05/2011	    20.20	    27.50	    13.40	    71.00	    94.00	    42.80	   279.40	     0.70	     6.10	   140.80	     0.00	     4.40
4158	29/05/2011	    20.50	    27.80	    13.70	    65.30	    94.30	    37.70	   257.00	     1.00	     6.50	   142.60	     0.00	     4.40
4159	30/05/2011	    19.80	    25.30	    13.10	    64.90	    90.00	    46.70	   213.70	     0.90	     6.20	   118.70	     0.00	     3.70
4160	31/05/2011	    21.00	    27.40	    17.60	    60.30	    90.30	    31.20	   276.80	     1.30	     6.80	   346.50	     5.60	     5.00
4161	01/06/2011	    16.80	    18.40	    14.80	    82.00	    92.60	    70.30	    97.30	     0.80	     5.80	    73.20	     0.30	     1.90
4162	02/06/2011	    16.90	    21.70	    12.90	    63.20	    86.60	    38.80	   235.60	     0.80	     6.50	   107.40	     0.00	     3.70
4163	03/06/2011	    15.90	    21.40	    10.20	    63.00	    90.80	    35.60	   225.70	     0.90	     6.70	    18.40	     0.00	     3.60
4164	04/06/2011	    17.10	    23.00	    10.00	    59.60	    86.90	    30.10	   308.10	     0.80	     6.20	    88.60	     0.00	     4.50
4165	05/06/2011	    17.80	    25.00	     9.00	    61.90	    92.00	    34.40	   334.00	     0.90	     7.40	   148.80	     0.00	     4.90
4166	06/06/2011	    17.10	    24.80	    10.90	    67.40	    91.90	    39.10	   219.00	     0.70	    10.90	   185.50	     2.30	     3.60
4167	07/06/2011	    16.60	    23.70	    12.50	    77.60	    94.50	    40.90	   218.90	     0.50	     6.20	    30.10	    17.70	     3.40
4168	08/06/2011	    18.30	    24.10	    11.70	    69.10	    94.90	    40.80	   225.50	     0.60	     6.60	    12.20	     0.10	     3.60
4169	09/06/2011	    20.20	    26.70	    11.70	    61.50	    94.20	    36.40	   307.90	     0.70	     5.90	   146.30	     0.00	     4.70
4170	10/06/2011	    21.40	    28.30	    15.80	    58.20	    91.40	    25.20	   298.30	     0.80	     6.00	     6.90	     0.40	     4.90
4171	11/06/2011	    20.40	    25.80	    14.10	    69.20	    93.80	    46.80	   280.50	     0.80	     5.80	   134.10	     0.00	     4.50
4172	12/06/2011	    22.20	    30.50	    13.00	    58.40	    92.90	    31.10	   352.30	     0.70	    10.30	   161.40	     0.00	     5.60
4173	13/06/2011	    24.00	    33.10	    13.60	    50.80	    90.80	    23.30	   282.20	     0.50	     5.30	   100.10	     0.00	     4.80
4174	14/06/2011	    23.70	    30.90	    16.00	    59.20	    86.30	    34.60	   349.00	     1.00	     6.70	    74.00	     0.00	     5.90
4175	15/06/2011	    23.80	    31.60	    14.40	    57.80	    93.00	    29.10	   355.00	     0.80	     5.50	   154.30	     0.00	     5.80
4176	16/06/2011	    25.40	    34.70	    14.40	    49.60	    89.60	    18.10	   354.20	     0.70	     6.60	   164.10	     0.00	     6.00
4177	17/06/2011	    25.90	    33.90	    15.50	    53.40	    88.60	    20.80	   353.40	     0.70	     5.60	   164.20	     0.00	     6.00
4178	18/06/2011	    26.00	    35.00	    15.40	    47.70	    88.10	    18.60	   357.10	     0.90	     7.40	   334.70	     0.00	     6.30
4179	19/06/2011	    23.10	    29.40	    16.60	    63.80	    84.70	    43.30	   331.80	     0.80	     6.50	   148.60	     0.00	     5.50
4180	20/06/2011	    23.40	    30.80	    15.30	    60.90	    92.00	    34.90	   329.00	     0.80	     6.80	   148.50	     0.00	     5.50
4181	21/06/2011	    24.40	    32.60	    14.40	    53.60	    90.40	    25.50	   320.10	     0.70	     5.90	   156.70	     0.00	     5.40
4182	22/06/2011	    26.00	    35.70	    16.50	    50.30	    79.60	    24.10	   345.40	     0.80	     5.40	   166.30	     0.00	     6.10
4183	23/06/2011	    25.20	    31.50	    18.10	    62.50	    85.90	    39.60	   346.70	     0.90	     6.30	   128.20	     0.00	     6.00
4184	24/06/2011	    23.50	    27.70	    19.70	    65.10	    79.30	    50.80	   212.90	     1.00	     5.30	   116.90	     0.00	     4.00
4185	25/06/2011	    23.40	    30.60	    15.30	    61.10	    92.00	    34.10	   354.80	     0.70	     5.60	   159.00	     0.00	     5.80
4186	26/06/2011	    24.60	    33.10	    15.10	    55.10	    90.80	    24.60	   350.10	     0.60	     5.10	   156.60	     0.00	     5.80
4187	27/06/2011	    24.50	    33.80	    12.90	    53.20	    89.40	    23.70	   362.10	     0.60	     4.50	   166.70	     0.00	     5.90
4188	28/06/2011	    27.10	    37.40	    16.10	    53.20	    89.10	    22.00	   346.60	     0.70	     5.60	   155.80	     0.00	     6.10
4189	29/06/2011	    25.90	    33.80	    17.10	    58.90	    88.00	    32.80	   336.30	     0.90	     6.50	    94.80	     0.00	     6.00
4190	30/06/2011	    24.30	    29.20	    19.70	    65.70	    86.90	    47.00	   312.70	     0.90	     5.50	   137.70	     0.00	     5.30
4191	01/07/2011	    23.50	    31.10	    16.10	    63.30	    89.40	    34.10	   274.20	     0.70	     5.60	   148.60	     0.40	     4.80
4192	02/07/2011	    26.80	    37.10	    16.40	    55.90	    92.80	    18.70	   345.70	     0.70	     6.40	   157.10	     0.00	     6.10
4193	03/07/2011	    24.90	    31.60	    19.20	    65.10	    86.30	    41.90	   169.70	     0.60	     5.20	   139.20	     0.10	     3.50
4194	04/07/2011	    23.90	    32.70	    13.60	    48.00	    83.70	    20.10	   344.10	     0.70	     5.30	    12.30	     0.00	     5.70
4195	05/07/2011	    25.50	    35.20	    14.40	    45.30	    82.70	    19.60	   349.90	     0.70	    13.30	   177.10	     0.00	     6.00
4196	06/07/2011	    27.60	    37.60	    15.50	    39.20	    78.30	    15.60	   352.30	     0.70	     6.30	   169.50	     0.00	     6.20
4197	07/07/2011	    28.00	    36.60	    15.60	    33.80	    75.90	    12.00	   357.00	     0.90	     6.10	   234.70	     0.00	     6.40
4198	08/07/2011	    27.30	    33.70	    20.60	    32.00	    74.60	    14.10	   358.90	     1.30	     7.60	    18.70	     0.00	     6.80
4199	09/07/2011	    26.10	    34.70	    16.00	    53.30	    85.00	    25.50	   337.90	     0.70	     5.60	   164.50	     0.00	     5.80
4200	10/07/2011	    26.40	    34.50	    17.20	    56.40	    88.30	    26.30	   334.60	     0.70	     5.90	   152.50	     0.00	     5.90
4201	11/07/2011	    26.60	    33.40	    18.50	    57.10	    86.40	    32.00	   322.60	     0.80	     5.50	   154.30	     0.00	     5.70
4202	12/07/2011	    27.10	    34.70	    21.60	    62.20	    86.70	    30.40	   197.00	     0.80	     5.20	   187.10	     0.20	     4.30
4203	13/07/2011	    25.30	    30.40	    21.10	    38.50	    78.70	    18.30	   361.90	     1.30	     8.80	   331.20	     0.00	     6.50
4204	14/07/2011	    23.50	    29.40	    18.00	    62.60	    87.70	    40.60	   272.10	     0.70	     7.00	   143.40	     0.00	     4.70
4205	15/07/2011	    23.50	    29.40	    18.30	    63.50	    84.90	    39.90	   247.70	     0.80	     6.60	   152.60	     0.00	     4.40
4206	16/07/2011	    25.20	    33.80	    14.90	    53.40	    88.70	    23.10	   344.10	     0.70	     9.10	   149.40	     0.00	     5.80
4207	17/07/2011	    27.60	    37.20	    16.20	    44.70	    82.60	    12.90	   350.70	     1.00	     8.20	   283.80	     0.00	     6.50
4208	18/07/2011	    24.10	    30.00	    19.80	    62.30	    85.20	    38.80	   252.80	     1.10	     6.80	   123.60	     0.00	     4.80
4209	19/07/2011	    24.30	    31.60	    16.50	    53.20	    92.80	    16.00	   330.80	     1.00	     7.40	   337.10	     0.00	     5.80
4210	20/07/2011	    23.70	    31.30	    15.60	    57.20	    86.70	    27.30	   344.40	     0.70	     5.70	   153.10	     0.00	     5.60
4211	21/07/2011	    24.10	    31.80	    15.40	    57.50	    89.30	    29.00	   338.30	     0.70	     5.30	   138.20	     0.00	     5.60
4212	22/07/2011	    23.20	    29.50	    18.30	    65.10	    84.20	    40.70	   288.60	     0.80	     5.60	   139.00	     0.40	     4.90
4213	23/07/2011	    24.30	    30.20	    19.80	    64.20	    79.40	    42.70	   274.40	     0.80	     7.70	   147.50	     0.10	     4.90
4214	24/07/2011	    24.60	    32.80	    17.90	    58.10	    90.30	    14.00	   345.00	     0.80	     7.30	   353.40	     0.00	     5.90
4215	25/07/2011	    24.30	    33.40	    15.40	    57.30	    90.60	    18.90	   336.40	     0.60	     6.00	    64.80	     0.00	     5.50
4216	26/07/2011	    26.50	    35.10	    16.30	    50.70	    88.20	    22.20	   330.40	     0.70	     6.50	   150.20	     0.00	     5.70
4217	27/07/2011	    25.10	    30.80	    19.00	    59.20	    75.90	    42.00	   285.70	     0.90	     6.00	    70.70	     0.00	     5.00
4218	28/07/2011	    23.90	    29.30	    19.60	    64.60	    82.60	    42.70	   218.00	     0.70	     5.70	   140.00	     0.00	     4.00
4219	29/07/2011	    25.20	    33.20	    16.10	    56.00	    79.40	    34.30	   324.40	     0.70	     9.90	   160.50	     0.00	     5.50
4220	30/07/2011	    24.90	    30.70	    18.90	    65.20	    87.00	    45.90	   302.50	     0.80	     6.10	   137.90	     0.00	     5.10
4221	31/07/2011	    24.80	    32.30	    17.50	    64.00	    91.10	    34.10	   325.40	     0.70	     5.50	   147.10	     0.00	     5.40
4222	01/08/2011	    24.60	    31.50	    17.10	    61.30	    90.60	    31.10	   293.80	     0.80	     6.10	   149.20	     0.00	     5.00
4223	02/08/2011	    25.40	    33.30	    18.90	    59.20	    78.60	    24.80	   305.20	     0.80	     5.90	    91.80	     0.00	     5.40
4224	03/08/2011	    26.70	    34.90	    18.70	    56.40	    89.90	    18.90	   329.50	     0.70	     7.30	   144.20	     0.00	     5.60
4225	04/08/2011	    25.80	    33.00	    18.90	    61.90	    87.70	    33.90	   320.50	     0.60	     5.30	   134.30	     0.00	     5.40
4226	05/08/2011	    25.90	    32.90	    17.90	    60.20	    88.60	    32.80	   281.50	     0.60	     5.50	   153.30	     0.00	     4.90
4227	06/08/2011	    27.60	    36.70	    17.50	    50.60	    90.30	    20.30	   311.70	     0.60	     6.30	   189.20	     0.00	     5.40
4228	07/08/2011	    29.10	    37.80	    20.80	    39.20	    67.00	    20.40	   320.20	     0.80	     6.50	   139.20	     0.00	     6.00
4229	08/08/2011	    27.20	    36.30	    19.30	    47.10	    75.60	    16.20	   320.60	     0.80	     6.40	   102.70	     0.00	     5.70
4230	09/08/2011	    24.50	    29.10	    21.60	    66.20	    83.40	    46.60	   222.50	     0.90	     5.70	   138.80	     0.00	     4.10
4231	10/08/2011	    23.40	    27.40	    19.70	    65.30	    80.70	    48.90	   210.10	     0.80	     5.00	   127.80	     0.00	     3.80
4232	11/08/2011	    23.60	    31.80	    15.30	    61.80	    90.60	    31.70	   310.20	     0.60	     5.10	   169.80	     0.00	     5.00
4233	12/08/2011	    24.70	    33.00	    15.40	    49.40	    90.10	    17.50	   299.30	     0.60	     5.30	   156.40	     0.00	     4.90
4234	13/08/2011	    25.00	    34.80	    15.60	    54.40	    87.90	    16.20	   282.80	     0.40	     4.90	   153.90	     0.00	     4.60
4235	14/08/2011	    27.20	    37.30	    16.50	    50.60	    88.90	    18.00	   300.70	     0.50	     7.50	   145.00	     0.00	     5.10
4236	15/08/2011	    27.40	    37.30	    16.80	    49.40	    86.50	    16.80	   306.60	     0.60	     6.50	   154.40	     0.00	     5.30
4237	16/08/2011	    26.10	    34.00	    16.90	    49.40	    89.50	    24.70	   304.90	     0.60	     5.40	   163.80	     0.00	     5.00
4238	17/08/2011	    26.20	    35.70	    14.50	    41.80	    74.50	    17.90	   299.90	     0.60	     6.10	   163.10	     0.00	     5.00
4239	18/08/2011	    26.30	    33.90	    17.20	    49.80	    83.80	    24.70	   278.70	     0.80	     6.40	   108.80	     0.00	     4.90
4240	19/08/2011	    27.40	    35.70	    19.60	    50.10	    77.10	    23.10	   292.40	     0.80	     5.50	   126.90	     0.00	     5.30
4241	20/08/2011	    26.20	    35.60	    16.40	    49.50	    89.80	    20.80	   297.60	     0.60	     6.40	   126.40	     0.00	     5.00
4242	21/08/2011	    25.40	    35.50	    15.70	    42.60	    81.50	    12.90	   296.50	     0.70	     6.90	    98.90	     0.00	     4.90
4243	22/08/2011	    25.20	    34.90	    16.80	    45.90	    83.00	    19.40	   276.10	     0.50	     4.80	   149.80	     0.00	     4.50
4244	23/08/2011	    26.00	    34.90	    15.60	    53.90	    91.20	    20.50	   293.70	     0.60	     5.10	   167.60	     0.00	     4.80
4245	24/08/2011	    26.60	    35.10	    16.90	    50.60	    86.30	    19.10	   292.50	     0.50	     6.70	   151.00	     0.00	     4.80
4246	25/08/2011	    26.20	    35.50	    15.70	    49.40	    87.20	    13.00	   297.40	     0.60	     5.60	   150.80	     0.00	     4.80
4247	26/08/2011	    25.60	    33.60	    15.40	    42.00	    80.80	    17.80	   296.20	     1.10	     7.40	   302.80	     0.00	     5.30
4248	27/08/2011	    23.30	    27.70	    14.10	    45.50	    73.80	    20.60	   190.20	     0.80	     5.70	   101.80	     0.00	     3.50
4249	28/08/2011	    23.90	    29.20	    19.70	    61.30	    80.80	    39.20	   196.00	     0.70	     5.40	   142.50	     0.00	     3.50
4250	29/08/2011	    23.80	    33.40	    16.30	    57.10	    89.20	    29.10	   171.40	     0.60	     7.20	   152.70	     2.30	     3.30
4251	30/08/2011	    24.10	    33.60	    15.50	    64.50	    93.40	    25.90	   275.90	     0.50	     5.40	   165.80	     0.30	     4.30
4252	31/08/2011	    24.80	    33.20	    16.20	    58.30	    92.50	    20.30	   279.80	     0.50	     6.10	   161.00	     0.00	     4.40
4253	01/09/2011	    23.90	    32.00	    16.10	    59.30	    84.50	    28.60	   258.30	     0.60	     5.40	   133.70	     0.00	     4.20
4254	02/09/2011	    19.20	    23.00	    14.90	    82.00	    92.30	    62.40	    46.30	     0.40	     5.60	   262.30	    12.00	     1.30
4255	03/09/2011	    19.50	    25.40	    12.50	    66.30	    94.10	    40.60	   219.00	     0.70	     6.90	   330.60	     0.10	     3.30
4256	04/09/2011	    21.90	    30.00	    15.10	    59.60	    87.70	    27.70	   285.00	     0.60	     5.80	    27.80	     0.00	     4.20
4257	05/09/2011	    23.00	    30.70	    15.00	    60.60	    90.30	    29.40	   277.10	     0.70	     5.80	   120.00	     0.00	     4.30
4258	06/09/2011	    22.50	    29.90	    14.60	    68.00	    92.60	    37.90	   259.00	     0.50	     4.90	   162.70	     0.00	     3.80
4259	07/09/2011	    23.90	    33.80	    14.80	    61.90	    93.40	    21.90	   279.40	     0.50	     4.80	   181.60	     0.00	     4.20
4260	08/09/2011	    24.00	    34.30	    14.00	    58.50	    92.40	    20.10	   277.60	     0.50	     5.90	   178.00	     0.00	     4.20
4261	09/09/2011	    23.50	    33.70	    12.80	    51.90	    90.30	    15.20	   280.60	     0.50	     7.50	   165.70	     0.00	     4.10
4262	10/09/2011	    23.80	    34.70	    11.90	    50.40	    90.60	    13.50	   277.20	     0.50	     5.30	   175.00	     0.00	     4.10
4263	11/09/2011	    24.80	    34.80	    13.10	    47.00	    90.70	    13.40	   266.10	     0.50	     4.50	   336.70	     0.00	     4.00
4264	12/09/2011	    24.70	    32.30	    16.70	    47.20	    79.90	    25.00	   264.90	     0.70	     5.50	   138.30	     0.00	     4.10
4265	13/09/2011	    22.10	    31.10	    13.50	    66.70	    92.70	    32.70	   263.70	     0.50	     6.10	   153.50	     0.00	     3.80
4266	14/09/2011	    22.20	    31.40	    12.50	    62.10	    91.80	    25.80	   267.40	     0.50	     9.20	   108.40	     0.00	     3.80
4267	15/09/2011	    22.00	    30.70	    13.60	    66.70	    92.60	    34.40	   256.60	     0.50	     5.70	   149.90	     0.00	     3.70
4268	16/09/2011	    22.40	    32.50	    12.30	    62.40	    92.40	    23.10	   262.50	     0.50	     4.40	   196.10	     0.00	     3.70
4269	17/09/2011	    22.90	    32.00	    14.60	    67.30	    93.00	    29.90	   253.10	     0.50	     3.80	   197.70	     0.00	     3.70
4270	18/09/2011	    23.90	    34.50	    14.90	    56.50	    91.40	    16.10	   248.90	     0.80	     7.00	   355.20	     0.00	     4.10
4271	19/09/2011	    21.60	    28.70	    14.20	    45.80	    86.50	     9.50	   235.70	     0.70	     5.20	   335.30	     0.00	     3.60
4272	20/09/2011	    19.60	    28.60	    11.90	    64.50	    91.10	    31.50	   255.90	     0.50	     4.70	   152.50	     0.00	     3.40
4273	21/09/2011	    20.00	    28.60	    11.40	    68.70	    92.50	    37.80	   245.50	     0.50	     4.90	   147.10	     0.00	     3.30
4274	22/09/2011	    20.80	    29.40	    12.90	    70.70	    93.20	    34.40	   231.70	     0.40	     5.40	   138.80	     0.00	     3.20
4275	23/09/2011	    20.00	    26.60	    12.80	    73.60	    92.80	    44.90	   168.30	     0.50	     5.30	   150.10	     1.10	     2.50
4276	24/09/2011	    21.50	    28.40	    15.90	    65.00	    93.20	    29.00	   216.60	     0.50	     5.10	   347.90	     0.40	     3.10
4277	25/09/2011	    20.30	    28.20	    13.00	    70.60	    92.90	    39.60	   206.10	     0.50	     5.30	   134.10	     0.00	     2.90
4278	26/09/2011	    19.80	    28.50	    11.80	    70.70	    93.70	    38.20	   228.90	     0.50	     5.10	   152.40	     0.00	     3.00
4279	27/09/2011	    20.50	    29.20	    13.80	    67.00	    92.00	    29.90	   237.40	     0.60	     4.60	   108.90	     0.00	     3.30
4280	28/09/2011	    19.20	    27.90	    12.00	    65.60	    91.90	    31.30	   199.80	     0.50	     4.70	   106.60	     0.00	     2.80
4281	29/09/2011	    20.40	    26.20	    14.90	    65.30	    82.70	    44.30	   179.10	     0.80	     6.50	    61.10	     0.00	     2.80
4282	30/09/2011	    19.30	    27.10	    12.10	    67.60	    92.20	    35.10	   165.30	     0.60	     5.50	    68.30	     0.00	     2.60
4283	01/10/2011	    20.10	    27.00	    13.60	    63.40	    91.50	    34.40	   208.30	     0.70	     9.30	    72.40	     0.00	     2.90
4284	02/10/2011	    19.00	    27.80	    12.00	    70.60	    91.40	    35.60	   174.00	     0.50	     4.40	   106.10	     0.00	     2.50
4285	03/10/2011	    18.80	    29.50	    10.70	    72.60	    93.60	    28.10	   193.90	     0.40	     4.50	   174.80	     0.00	     2.50
4286	04/10/2011	    18.20	    28.70	     9.80	    63.20	    93.40	    22.40	   222.90	     0.30	     5.70	   130.00	     0.00	     2.60
4287	05/10/2011	    18.00	    29.40	     7.20	    53.60	    91.70	    17.20	   223.80	     0.50	     4.50	   202.50	     0.00	     2.70
4288	06/10/2011	    18.50	    30.50	     7.50	    53.40	    88.20	    15.70	   221.10	     0.40	     4.40	   199.50	     0.00	     2.60
4289	07/10/2011	    18.50	    29.30	     9.20	    63.90	    91.00	    22.50	   166.80	     0.40	     4.50	    52.20	     0.00	     2.20
4290	08/10/2011	    17.50	    23.60	    12.30	    48.80	    88.20	    24.70	   209.20	     0.70	     5.30	   359.80	     0.00	     2.60
4291	09/10/2011	    16.00	    26.10	     7.20	    66.60	    92.90	    24.30	   217.30	     0.40	     4.60	   197.60	     0.00	     2.40
4292	10/10/2011	    16.70	    28.10	     7.70	    64.00	    93.00	    23.70	   210.50	     0.30	     3.50	   183.80	     0.00	     2.30
4293	11/10/2011	    18.40	    31.90	     7.90	    56.00	    92.30	    15.90	   212.40	     0.40	     4.10	   200.70	     0.00	     2.50
4294	12/10/2011	    19.30	    32.40	     8.30	    53.40	    90.50	    14.60	   210.50	     0.40	     4.50	   180.20	     0.00	     2.40
4295	13/10/2011	    18.70	    32.40	     7.90	    54.40	    91.50	    13.50	   209.90	     0.40	     4.40	   199.80	     0.00	     2.50
4296	14/10/2011	    18.80	    26.90	     9.00	    63.30	    81.90	    40.30	   193.30	     0.50	     4.10	   121.30	     0.00	     2.30
4297	15/10/2011	    19.30	    25.10	    13.00	    66.10	    89.40	    35.80	   158.10	     0.40	     4.70	   149.70	     0.00	     2.00
4298	16/10/2011	    16.90	    25.00	    10.60	    73.60	    93.20	    39.70	   169.30	     0.40	     4.80	   157.40	     0.00	     2.00
4299	17/10/2011	    16.70	    23.40	    10.60	    69.30	    92.80	    39.50	   161.80	     0.40	     4.30	   142.70	     0.00	     1.90
4300	18/10/2011	    14.80	    23.60	     7.30	    70.10	    92.60	    32.30	   187.40	     0.40	     4.40	   130.60	     0.00	     1.90
4301	19/10/2011	    14.80	    26.30	     6.00	    64.20	    92.80	    23.10	   183.30	     0.40	     4.80	   198.10	     0.00	     2.00
4302	20/10/2011	    16.60	    22.90	    10.90	    67.40	    87.60	    43.20	   138.30	     0.70	     5.70	     7.60	     0.00	     1.90
4303	21/10/2011	    16.40	    23.50	     8.80	    69.20	    89.80	    39.80	   164.00	     0.60	     5.40	   123.70	     0.00	     1.90
4304	22/10/2011	    16.10	    22.60	    10.60	    76.40	    92.60	    46.20	   151.50	     0.40	     4.60	   140.20	     0.20	     1.70
4305	23/10/2011	    17.40	    22.80	    12.60	    74.30	    92.10	    45.00	   135.40	     0.50	     5.60	   159.30	     4.20	     1.70
4306	24/10/2011	    13.90	    17.60	    10.50	    87.00	    94.20	    66.00	    66.00	     0.40	     6.30	   193.60	     2.60	     1.00
4307	25/10/2011	    15.20	    20.10	     7.90	    50.40	    81.80	    29.90	   171.60	     1.00	     7.60	   294.80	     0.20	     2.10
4308	26/10/2011	    12.20	    20.00	     4.10	    72.80	    93.80	    39.30	   139.80	     0.60	     5.30	   159.10	     0.00	     1.50
4309	27/10/2011	    13.80	    18.90	     8.60	    84.30	    93.80	    58.20	    88.40	     0.40	     3.40	   183.20	     2.90	     1.10
4310	28/10/2011	    15.10	    19.30	    11.30	    74.80	    92.20	    51.80	   107.70	     0.90	     6.30	     6.00	     0.20	     1.50
4311	29/10/2011	    15.80	    17.80	    14.40	    78.50	    87.30	    73.20	    70.00	     1.40	     8.00	     2.30	     1.50	     1.30
4312	30/10/2011	    17.40	    22.10	    10.40	    72.30	    89.80	    51.90	   140.20	     1.20	     7.70	     6.30	     0.00	     1.90
4313	31/10/2011	    14.50	    23.50	     6.90	    77.10	    94.60	    37.90	   166.60	     0.40	     4.00	   177.10	     0.00	     1.50
4314	01/11/2011	    15.90	    24.10	     9.80	    78.30	    94.10	    43.40	   141.50	     0.40	     3.60	   127.20	     0.00	     1.50
4315	02/11/2011	    16.20	    19.90	    13.40	    78.90	    89.50	    60.80	    80.70	     0.60	     5.50	   150.90	     0.00	     1.20
4316	03/11/2011	    15.60	    19.50	    13.00	    83.20	    90.90	    61.80	    69.40	     0.70	     9.50	   194.90	     8.00	     1.20
4317	04/11/2011	    12.80	    14.80	     6.10	    85.10	    92.60	    60.10	    42.80	     0.60	     5.30	   217.50	    14.90	     0.90
4318	05/11/2011	    11.20	    14.30	     6.80	    68.80	    92.80	    51.30	    70.80	     1.40	    10.90	   316.80	     0.90	     1.30
4319	06/11/2011	    12.90	    14.80	    11.80	    53.20	    63.60	    47.10	    55.10	     4.00	    17.10	   310.70	     0.00	     2.70
4320	07/11/2011	    13.00	    14.40	    11.30	    66.50	    72.80	    59.10	    60.40	     2.10	     8.40	   326.10	     0.00	     1.60
4321	08/11/2011	    13.40	    19.60	     5.30	    67.20	    93.60	    43.40	   149.60	     1.10	     6.50	   348.00	     0.00	     1.60
4322	09/11/2011	    11.90	    21.10	     4.90	    71.40	    93.50	    37.10	   152.70	     0.50	     4.00	    17.00	     0.00	     1.30
4323	10/11/2011	    12.20	    22.80	     4.20	    72.80	    94.60	    34.90	   148.40	     0.40	     3.30	   185.40	     0.00	     1.20
4324	11/11/2011	    13.10	    23.50	     5.30	    73.80	    94.60	    39.70	   148.40	     0.40	     3.30	   189.00	     0.00	     1.30
4325	12/11/2011	    13.20	    21.40	     5.60	    67.30	    94.40	    29.30	   123.20	     0.60	     5.30	   109.90	     0.00	     1.40
4326	13/11/2011	    14.40	    19.80	     8.40	    72.20	    90.30	    51.20	   103.80	     0.90	     5.80	    88.70	     0.00	     1.30
4327	14/11/2011	    13.90	    18.00	     9.10	    76.90	    89.20	    60.20	    51.70	     0.80	     5.00	    73.50	     0.00	     1.00
4328	15/11/2011	    13.20	    16.60	     6.40	    67.30	    92.30	    42.50	   104.10	     1.20	     9.20	   343.70	     5.30	     1.40
4329	16/11/2011	    10.80	    16.50	     5.50	    69.00	    90.70	    43.70	   146.50	     1.50	     9.00	   340.40	     0.00	     1.60
4330	17/11/2011	     9.40	    16.00	     2.40	    82.50	    94.50	    62.80	    71.20	     0.70	     5.00	     4.50	     0.00	     0.90
4331	18/11/2011	    12.80	    15.80	    10.90	    78.90	    87.00	    64.90	    39.10	     0.90	     4.60	    18.90	     0.20	     1.00
4332	19/11/2011	    12.80	    16.40	    10.10	    80.40	    92.10	    62.30	    67.50	     0.60	     3.60	    39.10	     0.40	     0.90
4333	20/11/2011	    14.90	    19.10	    12.10	    68.40	    81.40	    49.50	    86.60	     1.00	     6.00	    84.70	     0.00	     1.30
4334	21/11/2011	    13.40	    15.00	    10.80	    74.60	    90.40	    66.40	    46.30	     1.70	     8.70	   342.80	     1.20	     1.10
4335	22/11/2011	    13.70	    16.20	    10.90	    65.90	    79.70	    54.40	    94.30	     2.70	     9.50	   324.00	     0.60	     1.80
4336	23/11/2011	    10.50	    12.70	     6.70	    87.80	    94.10	    78.70	    21.10	     1.10	     7.10	   351.20	    20.50	     0.70
4337	24/11/2011	     9.30	    17.50	     3.00	    80.10	    94.80	    44.30	   105.40	     0.60	     4.60	    24.80	     0.20	     1.00
4338	25/11/2011	    12.80	    17.30	     8.70	    69.10	    88.00	    46.40	   130.30	     1.40	     6.00	    10.80	     0.00	     1.40
4339	26/11/2011	    10.80	    18.30	     4.10	    68.50	    91.90	    32.80	   132.60	     1.00	     8.80	    15.30	     0.00	     1.30
4340	27/11/2011	     8.20	    13.90	     1.60	    80.60	    94.90	    61.40	    79.90	     1.40	     8.10	   358.60	     0.00	     1.00
4341	28/11/2011	    12.10	    13.50	    11.10	    74.50	    79.20	    67.50	    32.10	     2.00	     7.90	   352.70	     0.00	     1.20
4342	29/11/2011	    12.60	    18.90	     6.90	    72.50	    91.50	    41.50	   124.60	     0.90	     5.60	   355.70	     0.00	     1.20
4343	30/11/2011	     9.80	    18.50	     3.80	    80.60	    94.60	    51.10	   121.30	     0.40	     3.70	   189.50	     0.00	     0.80
4344	01/12/2011	     9.10	    16.20	     4.30	    84.70	    94.30	    58.50	    95.50	     0.40	     3.40	   178.40	     0.00	     0.70
4345	02/12/2011	     9.10	    14.00	     5.50	    83.80	    94.40	    60.10	    47.70	     0.80	     8.60	   345.90	     2.00	     0.80
4346	03/12/2011	    10.70	    13.20	     6.80	    73.90	    91.00	    66.40	    74.40	     2.30	     9.30	   359.20	     0.40	     1.10
4347	04/12/2011	     9.40	    16.20	     4.90	    78.10	    94.10	    49.30	   121.10	     0.50	     6.10	   354.70	     0.00	     0.80
4348	05/12/2011	    12.10	    16.70	     7.40	    61.60	    74.20	    49.60	   122.80	     1.90	     9.70	   338.80	     0.00	     1.60
4349	06/12/2011	    12.10	    17.80	     5.60	    63.10	    88.70	    42.30	   123.80	     1.40	     8.20	   343.70	     0.00	     1.40
4350	07/12/2011	     8.40	    17.30	     1.50	    76.00	    94.10	    45.30	   123.70	     0.50	     4.50	   197.60	     0.00	     0.80
4351	08/12/2011	     7.50	    18.80	     0.60	    76.40	    95.30	    35.80	   117.40	     0.40	     2.80	   199.30	     0.00	     0.70
4352	09/12/2011	     6.20	    14.40	     0.80	    85.60	    95.40	    60.30	    82.90	     0.30	     3.60	   202.20	     0.00	     0.60
4353	10/12/2011	     9.60	    15.00	     2.50	    68.20	    93.40	    50.10	    84.50	     1.20	     6.90	     4.70	     0.00	     1.00
4354	11/12/2011	     8.90	    14.00	     3.80	    73.50	    88.40	    56.30	    84.60	     1.00	     7.00	   341.20	     0.60	     0.90
4355	12/12/2011	     9.90	    13.10	     4.00	    65.50	    88.60	    55.30	    67.20	     1.70	     9.30	   342.60	     0.00	     1.10
4356	13/12/2011	     8.80	    14.20	     2.50	    69.40	    93.30	    47.00	    83.60	     1.40	     9.70	   322.20	     0.00	     1.10
4357	14/12/2011	    10.40	    18.10	     2.30	    68.00	    91.30	    43.60	    92.70	     0.90	     7.90	   283.10	     0.00	     1.00
4358	15/12/2011	    11.50	    14.60	     8.40	    52.70	    68.30	    38.70	   100.60	     1.90	    10.90	   338.90	     0.00	     1.60
4359	16/12/2011	    10.00	    14.30	     2.00	    62.00	    90.40	    44.40	    72.20	     2.00	    12.20	   272.70	     0.00	     1.40
4360	17/12/2011	    10.30	    14.40	     7.10	    49.60	    64.10	    33.10	    92.00	     2.90	    11.50	   319.60	     0.00	     2.30
4361	18/12/2011	     7.30	    11.60	     3.50	    51.60	    65.30	    34.70	   107.50	     2.10	     8.10	   320.50	     0.00	     1.60
4362	19/12/2011	     5.30	    11.50	    -1.50	    56.00	    81.90	    32.90	   120.50	     1.40	     7.40	   314.80	     0.00	     1.10
4363	20/12/2011	     9.30	    14.80	     3.50	    44.20	    62.40	    27.70	   110.60	     2.80	    11.40	   334.80	     0.00	     2.30
4364	21/12/2011	    13.60	    17.60	    10.80	    50.10	    59.00	    39.90	   112.00	     3.50	    13.20	   329.60	     0.00	     2.80
4365	22/12/2011	    11.80	    19.90	     4.60	    54.90	    74.20	    30.50	   120.50	     0.90	     8.40	   325.60	     0.00	     1.20
4366	23/12/2011	     8.00	    19.00	     0.20	    65.90	    92.80	    31.30	   121.50	     0.50	     3.80	   173.10	     0.00	     0.80
4367	24/12/2011	     8.40	    16.20	    -0.10	    61.70	    90.70	    33.40	   117.60	     0.70	     6.50	   315.70	     0.00	     0.90
4368	25/12/2011	     5.50	    14.30	    -2.20	    78.00	    95.20	    43.10	   117.80	     0.40	     3.60	   229.40	     0.00	     0.60
4369	26/12/2011	     7.40	    13.50	     1.60	    75.70	    93.60	    47.80	    80.00	     0.70	     4.20	    15.20	     0.00	     0.80
4370	27/12/2011	     6.00	    12.60	    -1.10	    70.20	    94.70	    30.80	   101.60	     1.20	     8.70	     6.40	     0.00	     1.10
4371	28/12/2011	    10.00	    14.60	     7.70	    65.30	    82.10	    43.20	   119.00	     1.80	     6.60	   342.00	     0.00	     1.40
4372	29/12/2011	     7.00	    14.00	    -0.60	    58.40	    88.40	    35.60	    97.30	     1.00	     6.60	   332.20	     0.00	     1.00
4373	30/12/2011	     6.70	    13.20	    -2.50	    51.70	    87.00	    29.90	   123.60	     1.40	     8.40	   333.90	     0.00	     1.20
4374	31/12/2011	    13.20	    18.50	     9.50	    37.30	    46.10	    30.80	   118.10	     2.60	    11.60	   330.40	     0.00	     2.70
4375	01/01/2012	    12.30	    20.40	     4.40	    49.20	    77.40	    28.80	   118.50	     1.00	     7.50	   336.00	     0.00	     1.30
4376	02/01/2012	    11.10	    16.00	     4.80	    56.10	    79.60	    36.50	   118.60	     2.20	    16.30	   336.70	     0.00	     1.80
4377	03/01/2012	    10.30	    16.50	     5.00	    49.40	    77.60	    30.30	   122.60	     1.50	     7.60	   338.80	     0.00	     1.50
4378	04/01/2012	    12.00	    18.20	     4.30	    47.50	    62.50	    31.70	   121.60	     2.30	     9.60	   343.70	     0.00	     2.20
4379	05/01/2012	    14.40	    19.90	    11.00	    41.70	    57.00	    24.10	   128.80	     3.60	    13.60	   335.20	     0.00	     3.60
4380	06/01/2012	    14.90	    18.00	     7.10	    41.80	    73.90	    28.20	    97.10	     3.70	    15.70	   337.10	     0.00	     2.90
4381	07/01/2012	     7.70	    16.50	     1.00	    68.70	    91.30	    31.30	   125.80	     0.60	     4.00	    13.30	     0.00	     0.90
4382	08/01/2012	     5.40	    16.30	    -0.40	    78.40	    95.10	    37.60	   106.00	     0.40	     2.50	    71.70	     0.10	     0.80
4383	09/01/2012	     5.40	    15.00	    -2.10	    76.60	    92.50	    43.70	   127.60	     0.60	     4.30	   161.40	     0.00	     0.80
4384	10/01/2012	     5.70	    14.20	     0.00	    81.20	    95.00	    52.60	   111.20	     0.70	     5.00	   179.90	     0.00	     0.80
4385	11/01/2012	     5.50	    12.90	    -1.10	    79.90	    95.50	    57.70	   132.00	     0.60	     5.50	   204.20	     0.00	     0.70
4386	12/01/2012	     9.10	    12.90	     4.00	    70.30	    88.70	    53.70	    60.10	     0.60	     4.00	   127.80	     0.00	     0.80
4387	13/01/2012	     6.70	    12.60	     2.50	    79.90	    92.20	    59.00	    74.20	     0.50	     3.90	   239.90	     0.00	     0.70
4388	14/01/2012	     7.70	    14.00	     0.20	    62.90	    94.60	    33.30	   104.00	     1.40	     8.80	   338.90	     0.00	     1.40
4389	15/01/2012	     8.70	    14.00	     3.70	    58.30	    87.00	    36.70	   118.60	     1.30	     7.20	   347.50	     1.30	     1.30
4390	16/01/2012	     7.20	     9.60	     5.40	    80.30	    94.00	    56.00	    70.50	     1.50	     8.30	   352.90	     4.60	     1.00
4391	17/01/2012	     8.70	    10.60	     7.20	    78.70	    85.10	    71.60	    56.60	     3.40	    11.10	    13.60	     1.80	     1.20
4392	18/01/2012	     9.40	    14.00	     3.90	    73.30	    90.60	    43.10	   115.20	     1.20	     6.80	   342.80	     0.00	     1.20
4393	19/01/2012	     6.20	    13.60	     0.70	    80.40	    94.40	    45.60	   112.30	     0.60	     3.80	    45.20	     0.00	     0.90
4394	20/01/2012	     6.70	    15.70	    -0.40	    75.30	    94.60	    46.30	   123.20	     1.20	     6.80	   344.30	     0.00	     1.20
4395	21/01/2012	     6.90	    16.60	     0.80	    76.10	    94.90	    40.20	   135.90	     0.40	     2.30	   355.30	     0.00	     0.90
4396	22/01/2012	     6.10	    16.40	    -1.20	    75.60	    95.50	    40.10	   141.20	     0.40	     3.20	    19.50	     0.00	     0.90
4397	23/01/2012	     7.00	    16.50	    -0.20	    73.80	    95.10	    39.80	   137.10	     0.60	     3.80	     2.20	     0.00	     1.00
4398	24/01/2012	     7.10	    17.10	    -0.40	    73.00	    94.80	    37.80	   139.20	     0.50	     3.50	   197.40	     0.00	     1.00
4399	25/01/2012	     6.60	    16.10	     0.00	    78.80	    95.30	    48.00	   138.00	     0.60	     3.90	   182.80	     0.00	     1.00
4400	26/01/2012	     7.70	    16.70	     0.80	    76.60	    95.00	    34.60	   131.60	     0.60	     4.50	   283.90	     0.00	     1.10
4401	27/01/2012	     8.40	    11.70	     6.10	    82.00	    93.10	    67.70	    63.90	     1.30	     7.90	     3.10	     0.70	     0.90
4402	28/01/2012	     8.40	    11.10	     4.50	    73.10	    85.50	    58.30	    53.40	     2.20	     9.50	     2.60	     0.00	     1.30
4403	29/01/2012	     7.20	    11.20	     2.20	    39.80	    76.20	    20.70	   160.60	     3.90	    12.70	   322.70	     0.00	     2.60
4404	30/01/2012	     4.60	    10.70	    -1.30	    42.60	    61.60	    21.30	   159.50	     1.80	    10.60	   334.60	     0.00	     1.90
4405	31/01/2012	     5.10	    16.10	    -4.30	    50.10	    79.30	    22.90	   156.40	     0.70	     4.60	   210.70	     0.00	     1.30
4406	01/02/2012	     9.20	    17.40	     0.50	    42.60	    69.20	    22.10	   154.50	     1.40	    10.10	   351.20	     0.00	     2.00
4407	02/02/2012	     5.20	     9.20	     1.30	    56.10	    85.80	    29.40	    87.90	     2.80	     9.70	   337.10	     2.30	     1.90
4408	03/02/2012	     1.70	     7.20	    -1.80	    32.50	    53.10	    12.80	   167.30	     4.50	    13.00	   335.90	     0.00	     2.80
4409	04/02/2012	     1.90	     6.90	    -2.50	    25.70	    34.90	    19.00	   168.10	     4.50	    14.70	   345.20	     0.00	     2.80
4410	05/02/2012	     4.60	     8.50	     0.90	    47.40	    59.30	    37.30	    68.70	     3.80	    18.50	   323.30	     0.10	     2.20
4411	06/02/2012	     9.70	    13.50	     5.80	    42.60	    50.60	    33.30	   169.40	     5.70	    16.00	   327.10	     0.00	     3.70
4412	07/02/2012	     8.50	    11.10	     4.00	    35.60	    55.00	    20.70	   142.40	     5.10	    14.00	   329.60	     0.00	     3.40
4413	08/02/2012	     2.10	     7.50	    -3.50	    30.90	    55.00	    15.90	   175.70	     2.60	     9.20	   327.20	     0.00	     2.20
4414	09/02/2012	     1.90	    10.10	    -6.40	    40.30	    71.40	    14.30	   167.60	     1.00	     5.40	   346.10	     0.00	     1.50
4415	10/02/2012	     5.00	    11.80	    -0.80	    40.30	    71.30	    19.30	   177.10	     1.80	     8.50	   339.80	     0.00	     2.10
4416	11/02/2012	     1.70	     8.90	    -4.00	    40.20	    82.50	    11.20	   182.70	     1.60	     7.50	   340.40	     0.00	     1.80
4417	12/02/2012	     1.50	     6.90	    -2.80	    26.80	    41.30	    16.50	   185.70	     1.90	     7.40	   332.10	     0.00	     2.00
4418	13/02/2012	     2.50	     8.90	    -2.30	    23.20	    34.40	    11.30	   190.00	     2.00	     9.10	   341.40	     0.00	     2.30
4419	14/02/2012	     6.00	    10.10	     1.40	    47.80	    69.80	    35.40	   128.60	     4.00	    16.30	   319.50	     0.00	     2.40
4420	15/02/2012	     3.00	    11.50	    -5.10	    58.40	    90.30	    27.20	   192.70	     0.80	     6.50	   295.30	     0.00	     1.50
4421	16/02/2012	     3.80	    11.80	    -3.40	    58.70	    83.10	    32.20	   108.90	     0.70	     3.90	   136.30	     0.00	     1.20
4422	17/02/2012	     3.90	    12.20	    -3.80	    70.10	    92.40	    40.40	   139.60	     0.80	     5.50	   120.30	     0.00	     1.40
4423	18/02/2012	     5.30	    14.80	    -3.20	    69.70	    94.40	    31.80	   195.60	     0.60	     4.40	    74.40	     0.00	     1.50
4424	19/02/2012	     6.80	    16.60	    -1.90	    61.10	    92.90	    21.20	   191.20	     0.90	     7.40	   314.90	     0.00	     1.90
4425	20/02/2012	     6.40	    12.90	     1.10	    66.60	    88.20	    35.10	   143.40	     0.80	     4.90	    16.70	     0.00	     1.50
4426	21/02/2012	     5.40	    13.70	    -1.10	    70.90	    92.60	    25.90	   202.80	     0.90	     6.00	   114.90	     0.00	     1.80
4427	22/02/2012	     5.80	    15.60	    -2.30	    61.50	    94.00	    20.90	   197.40	     0.60	     7.60	   357.30	     0.00	     1.70
4428	23/02/2012	     6.50	    17.90	    -3.40	    45.90	    82.00	    14.20	   205.00	     0.60	     4.60	   214.70	     0.00	     1.90
4429	24/02/2012	     7.50	    18.70	    -2.70	    40.00	    68.30	    13.70	   204.30	     0.70	     5.80	   150.00	     0.00	     2.10
4430	25/02/2012	     8.60	    21.00	    -1.80	    43.90	    73.10	    12.20	   205.40	     0.80	     6.40	   343.20	     0.00	     2.30
4431	26/02/2012	    13.70	    22.60	     3.60	    31.70	    63.40	    20.10	   186.30	     1.60	    10.10	   329.20	     0.00	     3.20
4432	27/02/2012	    12.60	    18.20	     7.00	    43.50	    83.10	    28.20	   203.30	     1.50	     8.50	   110.60	     0.00	     2.70
4433	28/02/2012	     9.00	    17.50	     1.50	    67.90	    94.40	    31.30	   205.50	     1.00	     7.00	   143.00	     0.00	     2.20
4434	29/02/2012	     9.10	    19.10	     0.30	    64.00	    91.30	    26.60	   210.20	     0.80	     5.20	   174.10	     0.00	     2.20
4435	01/03/2012	     9.90	    19.70	     1.90	    70.70	    92.50	    33.50	   202.60	     1.00	     7.40	   160.30	     0.00	     2.30
4436	02/03/2012	     8.20	    14.40	     3.90	    81.60	    92.90	    53.00	   104.50	     0.80	     6.30	   189.10	    14.80	     1.40
4437	03/03/2012	    10.30	    17.60	     3.50	    69.60	    94.60	    38.70	   199.10	     1.40	     9.10	   339.80	     0.10	     2.40
4438	04/03/2012	    13.50	    19.60	     7.40	    55.70	    77.70	    38.50	   172.00	     1.70	     8.00	   330.40	     0.20	     2.70
4439	05/03/2012	    12.10	    16.40	     4.80	    52.10	    81.90	    21.60	   235.30	     2.30	     9.10	   325.60	     0.00	     3.20
4440	06/03/2012	     9.20	    15.40	     3.70	    46.30	    88.20	    15.20	   238.40	     1.70	     8.50	   325.40	     0.00	     2.90
4441	07/03/2012	     8.30	    15.10	     2.00	    52.70	    84.00	    23.70	   235.30	     1.30	     6.90	     2.20	     0.00	     2.60
4442	08/03/2012	    11.20	    19.40	     1.30	    45.00	    86.50	    15.70	   204.70	     2.90	    13.30	   333.10	     0.00	     3.90
4443	09/03/2012	     9.70	    16.40	     4.70	    65.00	    89.10	    23.60	   231.30	     1.00	     7.00	    58.20	     0.00	     2.50
4444	10/03/2012	     9.00	    16.00	     2.50	    56.70	    84.90	    22.70	   234.40	     1.30	     7.00	    14.40	     0.00	     2.70
4445	11/03/2012	     9.00	    18.40	     0.30	    50.50	    85.30	    19.10	   240.20	     0.80	     5.20	   157.80	     0.00	     2.50
4446	12/03/2012	    11.00	    21.70	     0.30	    47.20	    84.90	    15.50	   243.40	     0.80	     5.90	   155.30	     0.00	     2.80
4447	13/03/2012	    12.10	    23.60	     1.20	    43.80	    78.30	    14.80	   246.30	     0.90	     6.30	   165.70	     0.00	     3.20
4448	14/03/2012	    13.00	    24.20	     3.00	    45.50	    79.10	    16.70	   247.10	     0.70	     6.20	   149.40	     0.00	     3.00
4449	15/03/2012	    12.00	    22.30	     1.60	    45.70	    83.20	    17.80	   252.60	     0.90	     6.90	   149.30	     0.00	     3.10
4450	16/03/2012	    10.60	    19.70	     0.90	    53.60	    80.20	    23.90	   250.20	     0.90	     5.90	   143.60	     0.00	     2.90
4451	17/03/2012	    12.30	    21.20	     3.00	    59.70	    92.70	    25.90	   244.60	     0.70	     7.20	   103.10	     0.00	     2.80
4452	18/03/2012	    14.40	    21.00	     7.60	    41.10	    67.80	    18.40	   251.20	     2.10	     8.40	   335.30	     0.00	     4.10
4453	19/03/2012	    11.20	    14.90	     8.50	    43.10	    65.90	    27.20	   156.50	     2.70	     8.40	   358.90	     1.10	     3.30
4454	20/03/2012	     5.30	     8.10	     3.20	    83.90	    91.20	    72.00	    30.90	     2.50	    10.30	   349.10	    36.40	     1.00
4455	21/03/2012	     7.60	    13.70	     0.00	    71.50	    94.50	    52.00	   240.30	     1.20	     6.40	   230.50	     0.00	     2.40
4456	22/03/2012	     9.40	    16.80	     1.30	    61.70	    93.80	    28.50	   268.30	     0.80	     5.60	   352.50	     0.00	     2.80
4457	23/03/2012	     9.90	    17.90	     2.10	    63.50	    94.10	    29.70	   260.60	     0.90	     6.30	   133.50	     0.00	     2.90
4458	24/03/2012	    10.60	    16.70	     5.70	    67.70	    89.00	    39.20	   164.60	     1.00	     4.70	     7.80	     0.00	     2.30
4459	25/03/2012	    11.30	    19.80	     3.60	    66.90	    93.00	    32.20	   271.20	     0.80	     5.30	   164.20	     0.00	     3.10
4460	26/03/2012	    11.40	    19.10	     2.70	    60.50	    93.40	    30.20	   268.70	     1.30	     7.10	    99.40	     0.00	     3.30
4461	27/03/2012	    12.40	    18.70	     5.90	    55.00	    78.00	    30.20	   188.50	     1.60	     6.90	    36.80	     0.00	     3.10
4462	28/03/2012	    12.20	    19.20	     5.50	    57.80	    82.30	    29.10	   212.50	     1.30	     6.70	    67.80	     0.00	     3.10
4463	29/03/2012	    11.70	    20.30	     3.60	    59.00	    89.90	    28.20	   273.90	     1.10	     6.30	   103.30	     0.00	     3.40
4464	30/03/2012	    12.30	    22.30	     2.50	    56.20	    92.00	    20.70	   279.20	     0.80	     6.10	   152.50	     0.00	     3.40
4465	31/03/2012	    12.90	    21.30	     3.10	    53.60	    87.20	    22.70	   212.10	     0.70	     5.10	   156.10	     0.00	     2.90
4466	01/04/2012	    15.10	    23.90	     5.90	    55.90	    86.10	    24.60	   264.70	     0.80	     6.40	   161.40	     0.00	     3.60
4467	02/04/2012	    13.00	    20.20	     6.70	    69.00	    90.30	    42.00	   212.90	     0.90	     6.90	   133.40	     0.50	     2.80
4468	03/04/2012	    13.30	    20.10	     6.80	    68.80	    93.50	    35.20	   240.30	     0.90	     5.70	   207.10	     0.00	     3.10
4469	04/04/2012	    12.90	    17.10	     9.90	    73.70	    90.70	    52.80	   136.20	     0.90	     5.90	   355.90	     9.50	     2.10
4470	05/04/2012	    11.90	    17.50	     7.30	    72.20	    93.20	    39.40	   211.90	     0.80	     6.80	   141.40	     0.10	     2.70
4471	06/04/2012	    11.50	    16.20	     6.40	    52.40	    91.60	    27.70	   282.00	     1.60	    10.10	   310.00	     0.00	     3.50
4472	07/04/2012	    11.60	    16.90	     5.80	    46.80	    76.00	    25.40	   278.30	     1.50	    10.30	   288.10	     0.00	     3.60
4473	08/04/2012	    14.90	    21.10	     8.70	    41.90	    63.60	    22.00	   308.20	     2.50	     8.80	   329.80	     0.00	     5.00
4474	09/04/2012	    15.80	    24.90	     4.20	    47.90	    89.70	    18.10	   306.60	     0.90	     7.40	   160.30	     0.00	     4.10
4475	10/04/2012	    17.00	    23.30	    10.60	    46.20	    79.20	    22.30	   235.30	     1.40	    11.30	   244.30	     0.00	     4.00
4476	11/04/2012	    17.20	    23.30	    13.20	    40.50	    54.90	    21.90	   309.30	     1.50	     9.40	   297.70	     0.00	     4.80
4477	12/04/2012	    14.40	    18.50	    11.80	    51.70	    71.90	    34.20	   143.40	     1.90	     9.80	   335.00	     0.10	     3.10
4478	13/04/2012	    13.00	    16.50	    10.30	    47.70	    68.00	    26.20	   268.10	     2.50	    12.10	   322.50	     0.00	     4.20
4479	14/04/2012	    12.00	    15.80	     9.40	    53.60	    65.20	    39.20	   162.50	     1.80	    11.80	   254.60	     3.30	     3.00
4480	15/04/2012	    11.20	    15.90	     7.70	    47.60	    67.90	    26.40	   319.40	     3.20	    12.40	   322.70	     0.10	     4.60
4481	16/04/2012	    11.30	    16.80	     6.10	    35.40	    51.80	    18.80	   331.80	     3.00	    11.90	   323.60	     0.00	     5.00
4482	17/04/2012	    13.10	    20.90	     4.80	    30.70	    47.10	    15.30	   327.40	     2.40	     9.80	   326.80	     0.00	     5.30
4483	18/04/2012	    15.70	    19.40	    11.30	    40.00	    58.00	    24.50	   245.30	     1.60	     9.20	   272.20	     0.00	     4.10
4484	19/04/2012	    14.90	    18.30	    12.10	    44.10	    53.30	    33.30	   226.50	     2.10	    12.30	   257.50	     0.00	     4.10
4485	20/04/2012	    15.80	    20.60	    12.20	    44.10	    56.60	    30.40	   298.20	     1.70	     9.90	   254.60	     0.00	     4.60
4486	21/04/2012	    17.40	    24.60	     7.70	    48.70	    85.90	    26.10	   275.90	     1.30	     7.70	   309.10	     0.00	     4.40
4487	22/04/2012	    16.50	    22.60	     8.40	    56.70	    85.30	    32.30	   251.10	     1.00	     6.80	   142.90	     0.10	     3.80
4488	23/04/2012	    17.10	    24.60	     9.20	    44.30	    90.10	    18.70	   315.90	     1.40	     8.20	   287.70	     0.00	     4.80
4489	24/04/2012	    16.40	    21.00	    10.10	    43.60	    73.70	    29.30	   315.70	     1.90	    10.70	   342.20	     0.20	     4.70
4490	25/04/2012	    15.80	    25.10	     5.50	    55.60	    88.00	    22.90	   304.70	     0.90	     5.80	   170.60	     0.00	     4.30
4491	26/04/2012	    18.20	    27.10	     6.40	    48.30	    91.40	    20.70	   289.90	     0.90	     7.30	   136.60	     0.00	     4.50
4492	27/04/2012	    18.50	    23.20	    11.50	    43.90	    80.90	    27.00	   206.60	     1.00	     6.20	   113.30	     0.00	     3.50
4493	28/04/2012	    14.70	    21.80	     9.20	    65.50	    87.40	    43.90	   186.00	     1.30	    10.00	   210.70	     5.80	     3.10
4494	29/04/2012	    10.60	    17.30	     4.70	    71.30	    90.50	    33.40	   190.40	     0.90	     7.80	   170.70	     6.90	     2.70
4495	30/04/2012	    11.40	    17.40	     4.80	    62.30	    90.90	    37.40	   291.50	     1.00	     8.50	   268.10	     0.00	     3.60
4496	01/05/2012	    12.10	    18.80	     3.40	    60.50	    92.00	    29.30	   283.10	     0.90	     6.60	   152.70	     0.00	     3.60
4497	02/05/2012	    13.10	    21.60	     3.70	    59.60	    92.40	    24.90	   343.90	     0.70	     5.50	   156.50	     0.00	     4.20
4498	03/05/2012	    15.20	    22.90	     5.70	    57.00	    90.80	    23.80	   289.90	     0.60	     5.40	   156.60	     0.00	     3.90
4499	04/05/2012	    16.50	    21.80	    10.00	    50.00	    78.60	    29.30	   263.20	     1.10	     7.50	   275.20	     0.00	     4.00
4500	05/05/2012	    15.70	    18.30	    11.10	    56.40	    84.10	    40.80	   126.30	     1.00	     7.80	   221.00	     0.40	     2.40
4501	06/05/2012	    16.00	    21.80	    10.60	    51.50	    85.70	    25.60	   326.50	     1.40	    10.60	   335.60	     0.00	     4.80
4502	07/05/2012	    17.00	    25.40	     6.80	    47.20	    85.10	    22.40	   339.80	     0.80	     6.80	   161.60	     0.00	     4.80
4503	08/05/2012	    19.30	    28.80	     7.90	    47.20	    86.00	    22.40	   304.60	     0.60	     5.00	   167.20	     0.00	     4.50
4504	09/05/2012	    21.60	    30.30	    12.60	    42.90	    81.40	    17.20	   327.90	     0.80	     7.80	   139.10	     0.00	     5.20
4505	10/05/2012	    21.10	    29.70	     9.70	    40.90	    82.70	    18.40	   346.50	     0.80	     6.40	   153.90	     0.00	     5.30
4506	11/05/2012	    20.90	    29.80	     9.80	    46.00	    82.20	    23.00	   349.30	     0.70	     6.00	   152.10	     0.00	     5.30
4507	12/05/2012	    22.90	    33.50	    10.80	    45.20	    86.70	    18.60	   331.30	     0.60	     4.80	   187.40	     0.00	     5.20
4508	13/05/2012	    25.70	    34.70	    13.40	    38.60	    79.70	    14.10	   323.20	     0.90	     7.60	   233.90	     0.00	     5.80
4509	14/05/2012	    22.50	    27.70	    16.40	    52.00	    78.90	    33.30	   325.90	     1.40	     8.10	    45.20	     0.00	     5.60
4510	15/05/2012	    21.10	    29.10	    13.20	    53.70	    86.00	    28.60	   345.00	     0.90	     6.20	   141.50	     0.00	     5.50
4511	16/05/2012	    18.50	    25.80	    11.30	    60.80	    86.80	    30.80	   324.30	     0.80	     6.60	   136.30	     0.00	     4.80
4512	17/05/2012	    20.30	    27.40	    12.70	    55.70	    87.10	    29.50	   314.80	     0.90	     7.20	   166.00	     0.00	     5.00
4513	18/05/2012	    20.30	    26.80	    15.30	    57.20	    81.00	    35.30	   232.50	     0.80	     5.20	   159.50	     0.00	     4.00
4514	19/05/2012	    19.70	    26.80	    12.90	    55.90	    89.40	    22.90	   327.60	     1.10	     7.50	   217.70	     1.30	     5.20
4515	20/05/2012	    15.50	    19.30	    12.00	    42.20	    54.00	    27.60	   304.10	     1.80	    10.70	   282.20	     0.00	     4.90
4516	21/05/2012	    16.10	    21.00	    10.20	    39.10	    60.00	    22.80	   308.00	     1.70	    11.50	   309.40	     0.00	     5.00
4517	22/05/2012	    20.10	    27.20	    10.70	    31.30	    55.10	    15.70	   369.00	     1.60	     9.40	   322.90	     0.00	     6.20
4518	23/05/2012	    20.90	    30.60	    10.50	    39.00	    75.00	     9.50	   368.80	     0.80	     5.20	    60.40	     0.00	     5.60
4519	24/05/2012	    20.10	    29.10	     9.10	    45.70	    86.80	    20.80	   360.60	     0.80	     7.20	   154.30	     0.00	     5.50
4520	25/05/2012	    21.20	    29.00	    11.40	    45.80	    80.60	    25.20	   342.40	     0.80	     6.60	   166.20	     0.00	     5.40
4521	26/05/2012	    22.40	    32.40	    10.60	    45.00	    84.60	    17.10	   340.20	     0.80	     6.90	   166.80	     0.00	     5.60
4522	27/05/2012	    21.80	    29.50	    11.90	    43.30	    79.70	    16.20	   345.00	     0.80	     6.00	   156.50	     0.00	     5.40
4523	28/05/2012	    21.20	    28.30	    13.70	    49.20	    80.80	    27.80	   335.40	     0.70	     6.50	   151.50	     0.00	     5.20
4524	29/05/2012	    21.50	    29.40	    11.10	    48.00	    86.40	    24.40	   336.80	     0.70	     5.80	   140.10	     0.00	     5.20
4525	30/05/2012	    22.50	    29.70	    13.90	    44.90	    76.00	    20.70	   301.80	     0.70	     5.90	   151.00	     0.00	     4.90
4526	31/05/2012	    21.30	    29.00	    11.70	    44.80	    80.90	    20.90	   296.80	     0.70	     6.30	   155.50	     0.00	     4.80
4527	01/06/2012	    22.50	    31.40	    10.70	    41.00	    83.30	    17.60	   343.90	     0.70	     5.90	   149.60	     0.00	     5.40
4528	02/06/2012	    23.90	    32.90	    11.70	    38.20	    78.30	    15.20	   319.60	     0.70	     5.50	   155.30	     0.00	     5.30
4529	03/06/2012	    23.80	    29.80	    17.50	    46.90	    72.60	    30.40	   238.90	     0.80	     5.80	    20.30	     0.00	     4.40
4530	04/06/2012	    22.60	    31.10	    13.10	    55.50	    89.10	    22.90	   324.90	     0.80	     6.90	   134.60	     0.00	     5.40
4531	05/06/2012	    22.80	    31.10	    13.40	    59.00	    88.30	    29.30	   346.90	     0.70	     9.00	   142.60	     0.00	     5.60
4532	06/06/2012	    25.50	    35.90	    13.90	    46.70	    90.70	    14.20	   361.60	     0.70	     6.30	   167.60	     0.00	     6.10
4533	07/06/2012	    26.60	    36.40	    15.40	    40.90	    73.30	    16.00	   302.10	     0.80	     7.90	   216.10	     0.00	     5.60
4534	08/06/2012	    25.20	    29.50	    20.90	    34.50	    53.00	    23.60	   274.20	     1.60	    10.20	   335.60	     0.00	     5.90
4535	09/06/2012	    23.70	    30.70	    18.50	    53.80	    77.00	    17.00	   335.20	     1.00	     8.50	    57.90	     0.00	     5.90
4536	10/06/2012	    25.80	    34.80	    14.30	    43.90	    89.00	    17.90	   361.90	     1.00	     8.20	   298.90	     0.00	     6.40
4537	11/06/2012	    27.10	    33.00	    21.90	    31.10	    53.60	    14.70	   358.80	     1.40	     9.80	   303.00	     0.00	     7.00
4538	12/06/2012	    22.00	    28.00	    17.00	    32.70	    67.50	    15.50	   378.90	     1.30	     9.40	   347.00	     0.00	     6.30
4539	13/06/2012	    20.10	    26.60	    11.00	    49.70	    87.30	    26.70	   367.70	     0.80	    10.50	   130.30	     0.00	     5.50
4540	14/06/2012	    20.50	    27.90	     9.80	    45.10	    76.30	    25.30	   367.90	     0.70	     6.90	   148.00	     0.00	     5.50
4541	15/06/2012	    22.40	    32.40	    10.70	    43.70	    81.30	    17.00	   360.10	     0.60	     6.30	   156.90	     0.00	     5.60
4542	16/06/2012	    23.70	    33.40	    12.50	    46.20	    85.90	    19.70	   355.10	     0.60	     6.40	   152.90	     0.00	     5.70
4543	17/06/2012	    23.20	    30.50	    13.50	    53.20	    82.50	    30.70	   353.10	     0.70	     6.10	   149.10	     0.00	     5.60
4544	18/06/2012	    22.40	    31.30	    14.30	    57.70	    80.80	    26.10	   249.10	     0.70	     6.20	   157.00	     3.80	     4.50
4545	19/06/2012	    23.90	    30.20	    19.20	    65.60	    88.40	    36.00	   284.70	     0.80	     5.90	   129.20	     1.40	     5.00
4546	20/06/2012	    24.90	    31.50	    16.80	    59.20	    90.50	    37.20	   309.40	     0.70	     6.10	   146.70	     0.00	     5.30
4547	21/06/2012	    26.40	    34.90	    16.00	    39.50	    88.30	    13.60	   367.60	     0.80	     5.70	   348.80	     0.00	     6.30
4548	22/06/2012	    25.70	    32.80	    17.70	    45.40	    78.30	    21.60	   357.50	     0.90	     7.80	   123.00	     0.00	     6.20
4549	23/06/2012	    24.40	    31.90	    16.10	    56.20	    89.30	    29.70	   354.80	     0.70	     5.70	   133.40	     0.00	     5.80
4550	24/06/2012	    25.20	    34.30	    14.20	    44.20	    84.30	    20.20	   352.70	     0.70	     5.40	   154.80	     0.00	     5.90
4551	25/06/2012	    25.30	    33.70	    13.90	    40.40	    81.50	    19.90	   355.70	     0.70	     6.20	   155.40	     0.00	     6.00
4552	26/06/2012	    26.40	    35.40	    14.80	    40.70	    75.70	    18.90	   314.80	     0.70	     4.90	   155.20	     0.00	     5.50
4553	27/06/2012	    27.40	    36.80	    18.20	    45.80	    78.80	    17.60	   236.60	     0.50	     6.10	   195.40	     0.00	     4.60
4554	28/06/2012	    29.40	    39.10	    17.50	    39.00	    84.00	    11.10	   313.30	     0.70	     7.40	   178.50	     0.00	     5.90
4555	29/06/2012	    30.50	    40.00	    17.80	    28.40	    68.00	     8.50	   335.50	     0.70	     6.50	   153.20	     0.00	     6.10
4556	30/06/2012	    29.40	    36.90	    18.90	    20.70	    37.70	    12.00	   338.80	     1.10	     9.50	    10.10	     0.00	     6.60
4557	01/07/2012	    25.00	    28.80	    19.70	    24.00	    69.30	    14.10	   319.50	     1.40	     8.10	   314.00	     0.00	     6.10
4558	02/07/2012	    22.10	    29.80	    13.50	    55.30	    85.20	    31.60	   321.30	     0.60	     5.30	   149.00	     0.00	     5.10
4559	03/07/2012	    22.30	    30.80	    12.10	    51.30	    84.90	    23.50	   308.60	     0.70	     5.60	   145.80	     0.00	     5.10
4560	04/07/2012	    24.60	    33.60	    12.60	    43.00	    76.50	    20.30	   345.70	     0.70	     6.10	   143.60	     0.00	     5.70
4561	05/07/2012	    25.70	    33.80	    13.90	    42.60	    84.50	    14.20	   332.10	     0.70	     6.30	   230.20	     0.00	     5.60
4562	06/07/2012	    24.50	    32.50	    13.50	    45.40	    77.00	    14.00	   348.50	     0.90	    11.80	   136.30	     0.00	     5.90
4563	07/07/2012	    24.80	    32.80	    15.00	    57.40	    89.60	    31.00	   339.60	     0.60	     7.10	   147.20	     0.00	     5.60
4564	08/07/2012	    26.40	    35.90	    15.90	    49.60	    88.30	    16.30	   344.30	     0.80	     6.10	   142.00	     0.00	     6.10
4565	09/07/2012	    26.00	    32.60	    18.40	    56.50	    87.50	    32.30	   339.90	     0.70	     4.90	   162.60	     0.00	     5.80
4566	10/07/2012	    27.00	    36.10	    15.70	    46.00	    89.60	    12.80	   357.60	     0.60	     6.50	   135.30	     0.00	     6.00
4567	11/07/2012	    25.90	    34.80	    15.10	    47.40	    80.50	    13.50	   356.60	     0.70	     6.50	   150.00	     0.00	     6.00
4568	12/07/2012	    26.00	    33.10	    17.20	    49.90	    88.10	    22.20	   358.50	     0.80	     5.40	   138.20	     0.00	     6.10
4569	13/07/2012	    27.20	    37.40	    15.10	    48.50	    89.60	    14.10	   340.00	     0.60	     5.90	   164.70	     0.00	     5.80
4570	14/07/2012	    27.70	    38.40	    18.00	    44.20	    79.30	     8.80	   319.90	     0.80	     7.30	    45.20	     0.00	     6.00
4571	15/07/2012	    25.20	    30.10	    21.70	    61.80	    78.90	    42.80	   292.40	     0.90	     7.10	   119.90	     0.00	     5.30
4572	16/07/2012	    23.40	    28.80	    17.30	    64.60	    86.90	    45.70	   243.70	     0.70	     5.30	   141.70	     0.00	     4.30
4573	17/07/2012	    23.40	    30.80	    14.60	    56.70	    89.10	    32.30	   345.40	     0.60	     7.50	   143.10	     0.00	     5.50
4574	18/07/2012	    24.10	    33.90	    12.40	    43.60	    88.00	    14.40	   350.50	     0.50	     7.90	   136.00	     0.00	     5.50
4575	19/07/2012	    25.30	    35.70	    13.40	    36.20	    74.50	    13.40	   344.00	     0.60	     5.80	   150.60	     0.00	     5.60
4576	20/07/2012	    26.60	    36.70	    13.90	    39.50	    76.80	    16.20	   329.10	     0.60	     6.20	   151.30	     0.00	     5.50
4577	21/07/2012	    25.70	    33.80	    17.40	    55.80	    78.90	    23.10	   323.70	     0.90	     6.40	   119.90	     0.00	     5.80
4578	22/07/2012	    25.10	    31.30	    20.60	    61.90	    78.90	    39.60	   282.80	     0.80	     5.80	   135.50	     0.00	     5.00
4579	23/07/2012	    22.00	    27.50	    16.20	    64.00	    87.50	    43.40	   172.80	     0.70	     6.40	   141.40	     0.00	     3.30
4580	24/07/2012	    22.60	    28.50	    15.90	    53.90	    89.00	    30.40	   321.10	     0.80	     5.80	   142.70	     0.00	     5.20
4581	25/07/2012	    24.60	    32.10	    15.40	    43.00	    76.00	    22.00	   313.20	     0.70	     5.40	   159.40	     0.00	     5.30
4582	26/07/2012	    25.60	    31.60	    19.90	    54.10	    85.20	    28.90	   292.50	     1.00	     7.60	    78.60	     1.10	     5.30
4583	27/07/2012	    25.60	    33.60	    18.60	    61.40	    88.00	    34.80	   266.70	     0.70	     7.10	   130.10	     0.00	     4.90
4584	28/07/2012	    25.40	    34.40	    16.30	    58.50	    88.60	    22.50	   315.10	     0.60	     7.00	   138.60	     0.00	     5.30
4585	29/07/2012	    25.60	    32.20	    17.60	    62.10	    89.40	    35.90	   331.70	     0.60	     6.20	   155.40	     0.00	     5.50
4586	30/07/2012	    25.80	    33.40	    16.30	    57.40	    89.60	    35.30	   326.90	     0.60	     5.10	   145.60	     0.00	     5.50
4587	31/07/2012	    27.10	    35.50	    16.10	    50.90	    85.50	    25.30	   321.80	     0.60	     5.60	   149.00	     0.00	     5.50
4588	01/08/2012	    29.20	    40.10	    17.90	    49.20	    84.60	    16.70	   287.90	     0.50	     6.00	   198.60	     0.00	     5.30
4589	02/08/2012	    27.20	    36.50	    16.20	    49.10	    83.60	    18.70	   274.50	     0.60	     5.60	   130.10	     0.00	     4.90
4590	03/08/2012	    26.20	    35.70	    17.60	    64.50	    90.80	    30.70	   319.70	     0.70	     6.20	   132.50	     0.00	     5.50
4591	04/08/2012	    26.60	    36.40	    19.00	    60.30	    92.40	    19.60	   302.90	     0.70	     5.90	   152.70	     0.00	     5.40
4592	05/08/2012	    26.30	    36.00	    15.50	    48.80	    89.70	    13.40	   330.80	     0.60	     7.40	   154.50	     0.00	     5.50
4593	06/08/2012	    26.70	    33.20	    22.10	    36.50	    71.20	    14.20	   336.70	     1.00	     7.20	     6.50	     0.00	     6.10
4594	07/08/2012	    25.00	    31.70	    18.40	    57.00	    85.70	    31.60	   297.60	     0.80	     6.30	    98.80	     0.00	     5.10
4595	08/08/2012	    25.70	    35.00	    18.00	    54.00	    81.30	    25.70	   255.60	     0.70	     4.40	   104.70	     0.00	     4.70
4596	09/08/2012	    28.90	    39.80	    19.80	    50.80	    85.00	    15.20	   291.80	     0.70	     6.10	   196.60	     0.00	     5.60
4597	10/08/2012	    31.20	    42.40	    19.10	    44.30	    84.30	     9.30	   258.60	     0.50	     8.60	   199.70	     0.00	     4.80
4598	11/08/2012	    31.10	    42.70	    21.90	    39.70	    72.50	     9.90	   259.50	     0.40	     8.30	   222.90	     0.00	     4.80
4599	12/08/2012	    28.20	    38.60	    17.50	    42.80	    85.00	     9.00	   223.60	     0.60	     7.70	   207.60	     0.00	     4.40
4600	13/08/2012	    25.20	    34.60	    15.90	    59.70	    90.60	    17.10	   287.30	     0.60	     6.10	   129.50	     0.00	     4.80
4601	14/08/2012	    26.30	    34.70	    17.10	    53.00	    90.60	    19.10	   307.10	     0.60	     5.80	   160.90	     0.00	     5.10
4602	15/08/2012	    25.50	    36.20	    15.10	    47.90	    88.10	    12.00	   308.30	     0.50	     5.30	   102.90	     0.00	     4.90
4603	16/08/2012	    26.30	    36.70	    15.00	    48.40	    81.30	    15.00	   294.40	     0.60	     4.80	   170.90	     0.00	     4.90
4604	17/08/2012	    27.10	    36.90	    16.80	    48.60	    89.70	    16.10	   289.00	     0.70	     5.70	   136.00	     0.00	     5.10
4605	18/08/2012	    27.10	    35.70	    18.00	    52.30	    82.30	    20.90	   228.00	     0.50	     6.50	   142.70	     0.00	     4.10
4606	19/08/2012	    28.50	    36.70	    21.40	    50.40	    81.10	    23.70	   219.20	     0.50	     5.00	   161.40	     0.00	     4.20
4607	20/08/2012	    27.20	    36.50	    17.40	    46.20	    81.20	    17.10	   282.30	     0.50	     5.70	   157.80	     0.00	     4.60
4608	21/08/2012	    27.80	    37.70	    16.60	    40.10	    79.20	    14.50	   275.80	     0.50	     5.30	   144.70	     0.00	     4.60
4609	22/08/2012	    28.10	    37.60	    16.40	    38.60	    71.90	    12.30	   275.20	     0.60	     5.40	   155.90	     0.00	     4.60
4610	23/08/2012	    27.40	    35.40	    16.90	    53.40	    88.50	    23.70	   275.20	     0.60	     5.20	   152.20	     0.00	     4.70
4611	24/08/2012	    27.80	    37.60	    17.30	    41.70	    87.40	    12.70	   288.70	     0.70	     7.50	   109.60	     0.00	     5.00
4612	25/08/2012	    29.20	    35.30	    20.40	    27.20	    46.60	    15.30	   286.90	     1.10	     6.80	   333.20	     0.00	     5.40
4613	26/08/2012	    27.20	    32.80	    23.50	    51.10	    75.80	    30.20	   261.00	     0.80	    12.90	    86.30	     0.00	     4.80
4614	27/08/2012	    25.80	    32.20	    19.50	    65.10	    89.10	    37.40	   260.80	     0.60	     5.70	   146.60	     0.00	     4.40
4615	28/08/2012	    26.60	    36.90	    17.10	    55.30	    90.90	    13.70	   277.30	     0.50	     6.20	   168.80	     0.00	     4.60
4616	29/08/2012	    26.10	    35.80	    16.20	    56.10	    89.40	    19.20	   277.50	     0.50	     5.60	   145.30	     0.00	     4.40
4617	30/08/2012	    23.90	    34.80	    15.90	    62.80	    89.70	    16.00	   252.50	     0.70	     7.10	    58.60	    29.10	     4.30
4618	31/08/2012	    22.40	    27.30	    19.30	    63.00	    78.30	    41.60	   244.60	     0.90	     7.20	    20.30	     0.00	     4.00
4619	01/09/2012	    21.60	    27.90	    16.80	    64.60	    91.20	    14.70	   212.20	     0.40	     4.60	    52.90	     0.00	     3.30
4620	02/09/2012	    20.00	    25.50	    14.50	    55.90	    86.10	    32.60	   242.70	     0.60	     5.10	    82.30	     0.00	     3.50
4621	03/09/2012	    19.60	    28.60	    10.40	    57.90	    92.40	    18.60	   289.10	     0.40	     5.20	   151.10	     0.00	     3.80
4622	04/09/2012	    20.30	    28.40	    12.60	    56.40	    90.50	    24.70	   262.80	     0.50	     4.50	   154.30	     0.00	     3.70
4623	05/09/2012	    20.60	    27.60	    12.60	    62.30	    90.60	    39.20	   268.20	     0.50	     5.20	   163.90	     0.00	     3.80
4624	06/09/2012	    21.40	    29.00	    13.90	    64.70	    91.80	    31.20	   255.00	     0.60	     4.60	   134.00	     0.00	     3.80
4625	07/09/2012	    21.00	    29.20	    14.10	    67.30	    92.10	    34.40	   228.90	     0.40	     4.70	   118.00	     0.00	     3.40
4626	08/09/2012	    21.80	    31.60	    13.50	    61.20	    92.40	    24.50	   257.00	     0.40	     5.60	   164.60	     0.00	     3.70
4627	09/09/2012	    22.30	    31.20	    13.60	    59.50	    90.60	    26.70	   267.00	     0.50	     5.00	   147.80	     0.00	     3.80
4628	10/09/2012	    20.40	    29.30	    12.60	    68.10	    91.10	    33.10	   222.60	     0.40	     3.60	    99.50	     0.00	     3.20
4629	11/09/2012	    22.50	    32.50	    13.80	    62.90	    92.50	    24.30	   263.20	     0.40	     4.10	   169.20	     0.00	     3.80
4630	12/09/2012	    23.40	    35.30	    13.60	    56.10	    90.80	    13.20	   259.80	     0.30	     6.30	   190.50	     0.00	     3.60
4631	13/09/2012	    22.60	    29.60	    14.90	    52.40	    83.50	    14.50	   246.70	     0.90	     6.40	   344.40	     0.00	     4.00
4632	14/09/2012	    19.20	    29.40	    10.90	    57.00	    90.30	    15.20	   263.00	     0.40	     4.40	   198.80	     0.00	     3.40
4633	15/09/2012	    21.10	    34.40	     8.80	    49.70	    91.60	    10.60	   271.60	     0.50	     4.20	   180.00	     0.00	     3.70
4634	16/09/2012	    21.60	    34.60	     8.90	    48.70	    89.90	    10.40	   271.10	     0.40	     4.90	   163.70	     0.00	     3.60
4635	17/09/2012	    21.90	    35.00	    10.10	    54.20	    90.60	    13.90	   244.10	     0.30	     3.70	   150.30	     0.00	     3.20
4636	18/09/2012	    23.00	    33.10	    13.30	    55.10	    89.20	    16.00	   183.40	     0.40	     6.10	   356.00	     0.00	     2.80
4637	19/09/2012	    23.30	    29.10	    17.70	    63.20	    81.90	    37.10	   217.70	     0.70	     5.90	   127.20	     0.00	     3.50
4638	20/09/2012	    22.10	    27.80	    17.80	    65.90	    84.80	    40.60	   175.10	     0.60	     5.00	   124.30	     0.00	     2.90
4639	21/09/2012	    20.50	    29.20	    13.50	    70.40	    90.30	    40.30	   169.30	     0.40	     4.40	   166.10	     0.00	     2.60
4640	22/09/2012	    23.20	    33.10	    15.10	    68.20	    92.70	    27.30	   237.80	     0.50	     5.00	   171.50	     0.00	     3.50
4641	23/09/2012	    24.80	    34.60	    15.60	    57.20	    92.30	    14.00	   234.60	     0.60	     6.20	   197.30	     0.00	     3.70
4642	24/09/2012	    22.60	    28.60	    18.40	    36.60	    60.20	    16.10	   206.60	     1.10	     9.10	   322.80	     0.00	     3.80
4643	25/09/2012	    21.40	    27.60	    16.60	    33.60	    52.20	    17.80	   247.70	     1.20	     7.90	   291.40	     0.00	     4.10
4644	26/09/2012	    16.80	    24.50	    10.00	    58.60	    84.20	    30.80	   158.70	     1.10	     8.40	   315.90	     0.00	     2.80
4645	27/09/2012	    17.40	    20.60	    15.90	    67.90	    87.10	    42.30	    43.30	     0.70	     4.70	    12.40	     1.40	     1.40
4646	28/09/2012	    16.10	    17.80	    13.70	    88.30	    94.10	    81.50	    10.70	     1.00	     7.50	   339.90	    69.10	     0.80
4647	29/09/2012	    15.50	    22.20	    10.10	    78.20	    94.00	    44.10	   204.40	     0.50	     6.20	   240.70	     1.80	     2.40
4648	30/09/2012	    17.20	    22.00	    13.70	    68.20	    93.40	    43.70	   184.20	     0.50	     4.10	     2.20	     0.00	     2.40
4649	01/10/2012	    16.70	    24.80	    10.80	    75.30	    93.70	    33.90	   224.20	     0.20	     5.40	    89.70	     0.00	     2.50
4650	02/10/2012	    17.40	    26.60	     9.30	    69.80	    93.90	    30.80	   224.60	     0.30	     4.10	   173.00	     0.00	     2.50
4651	03/10/2012	    17.60	    27.10	     9.70	    68.10	    93.80	    29.00	   227.90	     0.40	     4.40	   171.60	     0.00	     2.60
4652	04/10/2012	    18.30	    28.60	     9.10	    68.70	    93.60	    29.80	   221.80	     0.40	     3.60	   168.00	     0.00	     2.60
4653	05/10/2012	    19.50	    27.40	    12.90	    69.30	    92.80	    35.30	   213.80	     0.60	     4.00	   115.30	     0.00	     2.80
4654	06/10/2012	    19.20	    28.10	    13.10	    75.30	    93.60	    32.70	   199.30	     0.40	     4.80	   191.50	     0.00	     2.50
4655	07/10/2012	    19.50	    29.30	    11.90	    69.60	    93.70	    26.80	   207.30	     0.30	     3.90	   346.40	     0.00	     2.40
4656	08/10/2012	    20.50	    31.20	    12.00	    67.30	    93.30	    25.80	   211.70	     0.30	     3.40	   188.10	     0.00	     2.60
4657	09/10/2012	    21.80	    32.20	    13.90	    60.00	    92.60	    23.20	   208.60	     0.40	     3.90	    17.90	     0.00	     2.70
4658	10/10/2012	    21.10	    32.50	    12.80	    63.90	    93.20	    17.40	   183.30	     0.30	     3.40	   186.30	     0.00	     2.30
4659	11/10/2012	    21.10	    27.00	    14.80	    59.40	    88.50	    33.00	   170.40	     0.80	    12.20	   282.00	     0.00	     2.60
4660	12/10/2012	    18.30	    24.30	    14.50	    69.40	    90.90	    45.70	   121.40	     0.60	     7.20	   341.10	     6.20	     1.90
4661	13/10/2012	    16.50	    23.20	    12.10	    75.30	    93.60	    34.90	   139.20	     0.30	     3.60	   342.20	     0.00	     1.70
4662	14/10/2012	    16.60	    23.90	     9.50	    62.30	    94.00	    27.80	   186.30	     0.50	     4.70	   217.10	     1.10	     2.20
4663	15/10/2012	    14.40	    19.70	     7.50	    60.90	    88.70	    32.50	   211.10	     1.00	     7.70	   324.20	     0.30	     2.40
4664	16/10/2012	    12.80	    23.00	     4.20	    67.40	    93.60	    27.80	   196.50	     0.40	     4.30	   191.80	     0.00	     1.90
4665	17/10/2012	    14.40	    23.90	     5.20	    65.90	    93.20	    24.00	   178.40	     0.40	     3.90	   190.20	     0.00	     1.80
4666	18/10/2012	    18.50	    26.30	     9.50	    61.50	    92.60	    37.40	   157.90	     0.50	     6.50	   149.00	     0.00	     2.00
4667	19/10/2012	    19.90	    22.90	    15.40	    63.70	    84.90	    49.50	    76.30	     0.80	     5.90	   146.60	     2.10	     1.60
4668	20/10/2012	    16.20	    20.50	    14.20	    84.70	    93.70	    61.40	   110.30	     0.50	     4.70	   187.70	    21.60	     1.50
4669	21/10/2012	    12.00	    15.20	     8.70	    85.00	    92.70	    67.40	    53.50	     0.90	     6.00	   211.10	     8.90	     1.00
4670	22/10/2012	    13.60	    21.60	     7.20	    76.30	    93.50	    40.10	   191.20	     0.50	     4.90	   338.10	     0.10	     1.90
4671	23/10/2012	    14.60	    23.50	     7.70	    77.30	    94.30	    43.80	   184.40	     0.30	     3.60	   196.50	     0.00	     1.70
4672	24/10/2012	    14.80	    21.10	     9.00	    80.30	    94.30	    50.80	   109.60	     0.30	     3.80	   178.80	     0.00	     1.30
4673	25/10/2012	    13.80	    15.80	    10.90	    91.30	    93.90	    85.10	    41.60	     0.20	     3.00	   131.30	     5.50	     0.80
4674	26/10/2012	    15.10	    21.50	    10.30	    79.60	    94.40	    49.30	   148.90	     0.50	     4.70	   216.30	     0.70	     1.60
4675	27/10/2012	    15.00	    20.00	    10.50	    70.40	    93.40	    48.90	   151.10	     1.00	    11.00	   331.00	     1.30	     1.80
4676	28/10/2012	     9.40	    13.60	     4.60	    45.10	    71.10	    32.40	   188.00	     1.40	     8.40	   330.40	     0.00	     1.90
4677	29/10/2012	     7.30	    17.80	    -0.60	    70.00	    93.40	    26.60	   176.10	     0.30	     3.00	   164.20	     0.00	     1.20
4678	30/10/2012	     9.10	    15.20	     2.50	    84.00	    94.30	    58.20	    79.50	     0.30	     4.00	   152.80	     6.50	     0.90
4679	31/10/2012	    12.30	    16.20	     9.30	    65.10	    93.60	    47.50	   154.60	     1.20	    10.70	   333.50	     0.70	     1.70
4680	01/11/2012	    11.80	    19.40	     4.30	    64.40	    92.50	    33.90	   173.80	     0.90	     7.20	   234.00	     0.00	     1.80
4681	02/11/2012	    13.20	    20.40	     5.30	    64.80	    91.30	    34.10	   168.60	     0.60	     4.50	   274.10	     0.00	     1.50
4682	03/11/2012	    15.10	    19.70	    11.40	    82.30	    93.10	    72.20	    56.50	     0.30	     6.40	   194.50	     9.00	     0.90
4683	04/11/2012	    17.10	    25.00	    13.70	    84.20	    94.20	    50.10	    72.40	     0.80	    11.40	   265.90	     9.50	     1.50
4684	05/11/2012	    14.30	    16.50	    11.80	    51.90	    74.40	    29.90	   147.00	     1.80	     9.50	   338.90	     0.00	     2.20
4685	06/11/2012	    10.50	    11.90	     9.90	    82.10	    88.50	    62.70	    35.40	     0.60	     4.40	   352.90	     3.50	     0.80
4686	07/11/2012	    10.20	    11.10	     9.20	    86.50	    92.30	    74.60	    25.40	     0.70	     4.70	   348.80	     5.50	     0.70
4687	08/11/2012	    11.80	    15.30	     7.60	    82.00	    93.50	    60.20	    66.10	     0.50	     3.90	    12.20	     0.10	     0.90
4688	09/11/2012	    13.20	    15.00	    11.80	    84.30	    93.30	    77.40	    27.20	     0.80	     6.40	     0.60	     4.70	     0.80
4689	10/11/2012	    12.60	    18.40	     7.70	    71.00	    94.20	    40.20	   154.20	     0.80	     7.00	   280.40	     0.20	     1.40
4690	11/11/2012	     8.90	    11.50	     5.80	    84.10	    91.70	    71.70	    38.90	     1.40	    11.20	     9.00	    15.30	     0.90
4691	12/11/2012	    10.90	    12.90	     9.40	    75.30	    85.60	    59.80	    61.10	     2.70	    11.90	     8.10	     2.00	     1.50
4692	13/11/2012	    10.10	    12.80	     7.80	    67.70	    83.60	    49.80	    17.20	     2.10	    13.30	     9.60	     2.60	     1.50
4693	14/11/2012	    14.80	    17.70	    11.20	    79.20	    91.00	    66.50	   110.00	     1.70	     7.80	   351.30	     1.50	     1.40
4694	15/11/2012	    14.60	    18.80	    10.90	    82.70	    93.70	    57.50	    96.60	     0.40	     3.90	   122.30	     0.10	     1.00
4695	16/11/2012	    14.00	    16.90	    11.00	    83.80	    93.10	    70.40	    45.70	     0.50	     4.10	   151.20	     0.00	     0.80
4696	17/11/2012	    13.80	    16.90	    11.30	    83.70	    92.70	    70.10	    73.00	     0.50	     3.60	   193.90	     1.60	     0.90
4697	18/11/2012	    13.50	    17.60	    10.40	    77.40	    93.70	    55.40	   102.70	     1.60	     6.50	   354.60	     0.10	     1.40
4698	19/11/2012	    13.80	    19.00	     9.60	    74.30	    91.10	    50.90	   141.60	     0.80	     6.00	   233.00	     0.00	     1.20
4699	20/11/2012	    11.10	    19.00	     5.30	    79.70	    93.90	    46.20	   135.30	     0.40	     3.40	   180.80	     0.00	     1.00
4700	21/11/2012	    11.90	    17.60	     7.30	    75.60	    93.60	    51.60	   112.90	     1.30	     8.50	   342.40	     0.00	     1.30
4701	22/11/2012	    12.10	    17.80	     6.20	    74.90	    91.60	    49.30	   122.00	     1.00	     5.80	     4.70	     0.00	     1.20
4702	23/11/2012	     9.30	    16.90	     3.80	    84.10	    93.90	    58.40	   114.90	     0.30	     3.00	   200.40	     0.00	     0.80
4703	24/11/2012	     9.80	    17.10	     5.20	    83.10	    93.70	    56.40	   129.20	     0.50	     3.80	   166.80	     0.00	     0.90
4704	25/11/2012	     9.70	    18.70	     3.60	    84.40	    94.30	    55.70	    90.10	     0.20	     2.80	   201.90	     0.00	     0.70
4705	26/11/2012	    11.40	    18.10	     5.80	    82.00	    94.30	    57.50	    74.30	     0.50	     7.80	   300.40	     6.10	     0.90
4706	27/11/2012	     8.70	    11.60	     7.00	    64.60	    92.00	    39.70	   118.50	     2.30	    13.30	   328.10	     5.50	     1.50
4707	28/11/2012	     8.60	    11.60	     6.40	    47.30	    56.20	    34.50	   121.60	     2.70	    16.40	   305.70	     0.00	     2.10
4708	29/11/2012	     8.40	    10.60	     6.60	    47.10	    54.30	    38.60	   126.00	     3.50	    17.50	   318.70	     0.00	     2.30
4709	30/11/2012	     5.80	     9.80	    -0.10	    58.60	    80.40	    42.90	    79.20	     1.30	    11.30	   331.70	     0.00	     1.00
4710	01/12/2012	     5.90	    10.60	     0.20	    59.90	    85.60	    36.10	   127.20	     2.20	     7.50	   347.80	     0.00	     1.40
4711	02/12/2012	     3.10	    10.10	    -3.70	    61.10	    91.40	    28.90	   138.00	     1.20	     7.40	   337.70	     0.00	     1.10
4712	03/12/2012	     8.50	    14.70	     2.00	    51.80	    68.60	    40.00	   126.40	     1.40	     8.10	   352.80	     0.00	     1.30
4713	04/12/2012	     9.40	    15.10	     4.60	    56.40	    66.80	    41.30	   107.40	     1.70	    10.10	   295.90	     0.00	     1.50
4714	05/12/2012	     9.50	    11.10	     8.00	    50.90	    58.80	    45.30	    68.40	     1.90	    10.90	   305.80	     0.00	     1.60
4715	06/12/2012	     5.10	    11.60	    -0.90	    72.10	    91.20	    46.60	    96.00	     0.80	     6.90	   349.50	     0.00	     0.80
4716	07/12/2012	     9.40	    16.00	     2.60	    70.90	    88.90	    49.40	   100.90	     1.00	     7.50	   311.80	     0.00	     1.00
4717	08/12/2012	    10.00	    13.40	     3.00	    55.00	    73.70	    35.00	   127.20	     2.90	    11.00	   323.70	     0.00	     1.90
4718	09/12/2012	     3.90	    13.20	    -2.20	    73.30	    92.60	    40.10	   122.90	     0.50	     4.00	   214.70	     0.00	     0.60
4719	10/12/2012	     6.10	    14.40	    -2.80	    59.30	    94.20	    25.60	   115.80	     1.50	     7.70	   349.40	     0.00	     1.40
4720	11/12/2012	     6.00	    13.60	     0.70	    63.10	    88.30	    33.60	    97.50	     0.60	     4.00	    39.80	     0.00	     0.80
4721	12/12/2012	     4.10	    13.10	    -1.00	    83.70	    94.50	    57.00	   100.70	     0.30	     3.00	    54.70	     0.00	     0.50
4722	13/12/2012	     5.90	    14.90	     0.10	    78.20	    94.80	    41.40	   116.30	     0.50	     3.20	   171.80	     0.00	     0.70
4723	14/12/2012	     7.90	    15.90	     0.50	    75.30	    92.10	    44.50	    82.70	     0.50	     3.20	    93.30	     0.00	     0.70
4724	15/12/2012	    13.20	    20.10	     8.10	    74.60	    87.00	    55.10	    70.90	     0.70	     6.10	    10.60	     0.00	     0.90
4725	16/12/2012	    14.60	    17.80	    10.30	    59.20	    74.20	    46.20	    63.00	     1.40	    10.10	   278.60	     0.00	     1.40
4726	17/12/2012	    13.90	    18.60	     7.90	    61.70	    83.10	    38.60	    63.10	     1.60	     9.20	   337.10	     0.00	     1.60
4727	18/12/2012	    13.00	    17.20	    10.10	    67.70	    75.50	    55.60	   116.00	     2.20	     7.40	   353.10	     0.00	     1.60
4728	19/12/2012	    10.80	    17.70	     5.90	    77.10	    91.00	    53.90	    93.60	     0.60	     6.90	   332.80	     0.00	     0.80
4729	20/12/2012	    11.00	    17.80	     5.20	    69.90	    92.90	    46.30	    76.30	     1.10	     9.00	   293.40	     0.00	     1.20
4730	21/12/2012	    12.80	    18.90	     5.10	    61.60	    87.10	    40.10	    98.50	     2.00	    13.90	   323.60	     0.00	     1.70
4731	22/12/2012	    13.70	    19.70	     6.60	    68.30	    89.60	    48.20	   116.60	     1.80	    11.00	   352.90	     0.00	     1.50
4732	23/12/2012	    10.00	    21.60	     2.50	    75.20	    94.20	    39.10	   119.50	     0.30	     1.90	   196.10	     0.00	     0.70
4733	24/12/2012	    10.00	    22.70	     2.50	    71.30	    93.20	    29.30	   121.70	     0.30	     2.50	   183.80	     0.00	     0.70
4734	25/12/2012	     9.20	    16.60	     2.80	    70.70	    88.80	    44.20	    55.30	     1.00	     7.90	   319.10	     1.10	     1.10
4735	26/12/2012	     9.90	    14.60	     3.50	    65.40	    79.90	    46.20	   118.30	     2.10	     9.70	   324.40	     0.00	     1.50
4736	27/12/2012	     8.20	    14.70	     1.00	    58.30	    87.80	    33.30	   125.00	     1.40	    10.80	   336.30	     0.00	     1.30
4737	28/12/2012	     7.50	    18.00	    -0.20	    66.80	    92.30	    31.60	   123.10	     0.50	     4.50	   207.30	     0.00	     0.80
4738	29/12/2012	     7.50	    17.50	    -2.30	    63.20	    94.30	    23.30	   125.10	     1.00	    11.10	   323.40	     0.00	     1.20
4739	30/12/2012	     8.30	    12.60	     1.40	    62.30	    87.50	    42.10	   117.90	     2.80	    14.10	   324.60	     0.00	     1.60
4740	31/12/2012	     3.60	    11.80	    -2.50	    77.90	    94.20	    45.90	   103.00	     0.40	     3.00	   178.60	     0.00	     0.60
4741	01/01/2013	     7.30	    12.60	     1.50	    69.20	    87.80	    51.10	    83.90	     2.20	     9.80	   329.10	     0.00	     1.30
4742	02/01/2013	     8.20	    13.30	     3.00	    59.10	    78.60	    36.30	   101.00	     2.00	     8.30	   343.50	     0.00	     1.60
4743	03/01/2013	     6.60	    12.50	     0.00	    56.00	    82.00	    32.60	   108.50	     1.60	     7.40	    11.10	     0.00	     1.30
4744	04/01/2013	     5.80	    15.00	    -1.30	    73.10	    93.50	    41.80	   123.80	     0.60	     5.30	    42.40	     0.00	     0.80
4745	05/01/2013	     8.20	    19.10	    -2.00	    54.50	    91.50	    16.80	   128.90	     1.50	    10.60	   340.20	     0.00	     1.90
4746	06/01/2013	    11.70	    19.30	     3.60	    41.60	    72.10	    23.00	   128.70	     1.40	     8.80	   338.40	     0.00	     1.70
4747	07/01/2013	     8.70	    18.60	     1.10	    54.40	    85.30	    25.00	   129.70	     0.90	     4.60	   285.80	     0.00	     1.20
4748	08/01/2013	     4.70	    15.90	    -3.50	    68.00	    92.10	    33.80	   131.10	     0.30	     2.50	   232.60	     0.00	     0.70
4749	09/01/2013	     7.40	    12.60	     0.70	    64.10	    86.60	    45.60	   110.30	     2.80	    13.30	   347.30	     0.00	     1.60
4750	10/01/2013	    12.10	    16.00	     6.90	    62.80	    79.90	    51.50	    72.90	     2.30	    11.50	   341.00	     0.00	     1.60
4751	11/01/2013	    10.10	    14.10	     7.50	    65.50	    77.20	    48.20	   118.40	     2.50	     9.20	   332.90	     0.00	     1.70
4752	12/01/2013	     9.90	    14.60	     6.20	    62.00	    75.50	    44.40	    94.60	     1.80	     8.80	   305.20	     0.00	     1.50
4753	13/01/2013	     8.80	    11.60	     4.50	    53.30	    83.80	    33.50	   126.70	     2.50	    14.90	   339.40	     0.00	     1.70
4754	14/01/2013	     7.90	    10.70	     4.40	    50.80	    67.60	    37.50	   105.80	     4.00	    14.00	   326.30	     0.00	     2.30
4755	15/01/2013	     8.30	    12.80	     2.80	    51.30	    72.60	    35.40	    88.40	     2.80	    13.70	   318.30	     0.00	     2.00
4756	16/01/2013	    10.10	    13.00	     7.70	    53.00	    59.70	    45.30	    98.80	     2.00	    12.20	   228.40	     0.00	     1.70
4757	17/01/2013	    12.10	    14.50	     9.10	    53.30	    62.70	    43.20	   121.20	     3.30	    15.00	   317.80	     0.00	     2.40
4758	18/01/2013	    14.80	    18.60	    10.50	    57.70	    71.90	    47.80	    55.40	     1.80	    10.80	   226.50	     0.00	     1.80
4759	19/01/2013	    10.90	    14.70	     7.90	    66.30	    78.40	    54.90	    50.10	     2.10	    12.20	   214.00	     4.40	     1.50
4760	20/01/2013	     8.90	    11.10	     6.80	    51.00	    65.10	    41.10	   123.60	     2.90	    18.80	   308.70	     0.00	     2.00
4761	21/01/2013	     8.40	    12.80	     2.20	    54.60	    87.80	    31.20	   114.90	     2.40	    13.30	   333.30	     0.00	     1.80
4762	22/01/2013	     7.10	    12.80	     1.10	    55.60	    76.10	    36.10	   111.50	     1.80	    13.20	   222.60	     3.00	     1.60
4763	23/01/2013	     6.50	     9.00	     3.40	    53.50	    75.80	    41.40	   109.70	     2.40	    15.00	   300.70	     1.20	     1.60
4764	24/01/2013	    11.30	    14.00	     8.00	    47.60	    60.70	    31.40	   128.80	     3.30	    17.20	   284.40	     0.10	     2.70
4765	25/01/2013	     9.10	    13.10	     6.10	    53.50	    74.50	    39.30	   127.10	     2.90	    10.40	   326.00	     0.00	     2.10
4766	26/01/2013	    13.30	    16.90	     9.10	    46.50	    69.80	    25.50	   148.50	     3.10	    17.20	   331.40	     0.00	     2.90
4767	27/01/2013	    12.60	    17.60	     7.80	    54.90	    74.30	    33.00	   126.30	     1.80	    11.40	   335.20	     0.00	     2.10
4768	28/01/2013	    11.20	    15.30	     8.00	    43.70	    56.30	    24.20	   145.90	     2.90	    20.80	   337.00	     0.30	     2.90
4769	29/01/2013	     9.40	    19.80	     0.50	    41.10	    74.10	    12.70	   152.30	     1.00	     6.10	     2.10	     0.10	     1.80
4770	30/01/2013	    11.50	    20.90	     0.00	    45.10	    78.80	    19.20	   152.00	     1.60	     8.60	   339.60	     0.00	     2.30
4771	31/01/2013	    14.40	    21.50	     9.40	    51.80	    67.30	    27.10	   160.50	     1.60	     8.00	   359.90	     0.00	     2.40
4772	01/02/2013	    15.00	    24.10	     6.50	    43.10	    72.80	    11.00	   164.70	     1.80	    15.40	   268.60	     0.00	     3.00
4773	02/02/2013	    11.00	    15.80	     6.50	    46.20	    72.10	    34.00	   167.30	     4.30	    17.30	   312.80	     4.70	     3.10
4774	03/02/2013	     7.80	    11.60	     5.10	    38.70	    50.30	    25.10	   169.90	     3.30	    13.20	   325.40	     0.00	     2.80
4775	04/02/2013	     5.80	    15.60	    -2.60	    55.50	    80.40	    26.30	   167.10	     0.70	     4.60	   333.40	     0.00	     1.40
4776	05/02/2013	    11.10	    18.00	     2.40	    57.20	    82.40	    36.30	   165.20	     1.80	     9.60	   343.00	     0.00	     2.10
4777	06/02/2013	    10.90	    13.20	     8.60	    40.90	    55.00	    27.30	   160.90	     3.90	    16.00	   330.40	     0.00	     3.20
4778	07/02/2013	     7.80	    10.80	     4.60	    36.90	    47.40	    26.50	   175.80	     4.40	    24.80	   331.10	     0.00	     3.20
4779	08/02/2013	     8.40	    12.30	     4.30	    39.60	    50.10	    30.90	   160.30	     3.70	    14.90	   330.80	     0.00	     3.00
4780	09/02/2013	     7.20	    11.40	     2.80	    39.90	    52.10	    29.10	   165.90	     3.50	    12.40	   327.80	     0.00	     2.80
4781	10/02/2013	     8.80	    16.30	    -0.80	    43.10	    78.90	    17.20	   159.80	     1.40	    11.20	   256.90	     0.00	     2.10
4782	11/02/2013	     7.70	    11.40	     4.60	    51.40	    71.30	    36.90	    93.60	     2.70	    18.10	   304.00	     1.30	     2.10
4783	12/02/2013	     7.90	    11.30	     4.90	    41.30	    49.70	    32.70	   173.70	     3.50	    16.80	   329.10	     0.00	     2.80
4784	13/02/2013	    10.40	    16.30	     2.10	    49.40	    64.80	    37.10	   168.80	     3.10	    12.90	   335.80	     0.00	     2.80
4785	14/02/2013	    12.50	    18.90	     5.40	    50.50	    77.70	    30.80	   186.60	     1.90	     8.80	   329.60	     0.00	     2.60
4786	15/02/2013	     9.40	    19.30	     0.80	    62.70	    91.60	    26.80	   186.30	     0.70	     6.20	   325.50	     0.00	     1.80
4787	16/02/2013	     8.60	    17.20	     0.80	    71.90	    91.30	    44.80	   179.00	     0.60	     4.10	   201.80	     0.00	     1.60
4788	17/02/2013	     8.30	    15.70	     2.20	    76.80	    93.60	    48.50	   124.00	     0.80	     5.90	   216.10	     0.00	     1.40
4789	18/02/2013	    12.20	    16.50	     6.40	    60.10	    81.20	    42.10	   153.10	     1.20	     5.70	   332.70	     0.00	     1.90
4790	19/02/2013	    10.00	    12.80	     8.10	    75.40	    89.60	    62.40	    59.40	     1.00	     6.60	    93.10	     1.70	     1.10
4791	20/02/2013	    10.40	    14.30	     7.30	    75.50	    92.60	    55.60	   142.60	     0.90	     4.90	   272.70	     0.50	     1.50
4792	21/02/2013	    12.60	    16.60	     7.90	    58.50	    83.60	    39.60	   167.60	     1.80	     8.80	   279.40	     0.00	     2.30
4793	22/02/2013	    13.30	    17.80	     9.50	    52.80	    76.80	    31.90	   182.70	     2.20	    12.40	   241.80	     0.70	     2.80
4794	23/02/2013	     8.20	    10.60	     3.30	    47.40	    64.40	    28.50	   139.90	     3.40	    16.00	   319.50	     0.40	     2.70
4795	24/02/2013	     5.40	     9.50	     1.80	    39.60	    67.50	    28.20	   193.70	     4.30	    13.00	   328.40	     0.10	     2.90
4796	25/02/2013	     5.30	     9.10	     1.50	    43.10	    64.40	    29.00	   159.50	     3.10	    11.50	   321.50	     0.00	     2.50
4797	26/02/2013	     4.70	     9.70	    -1.30	    49.10	    72.80	    30.70	   139.90	     1.90	     8.20	   326.90	     0.00	     2.00
4798	27/02/2013	     3.60	     8.80	    -2.60	    70.20	    90.70	    48.20	    89.70	     1.60	     7.40	    45.40	     0.00	     1.30
4799	28/02/2013	     4.60	     5.90	     2.30	    78.40	    88.40	    68.00	    63.90	     3.10	    11.90	   336.90	     9.80	     1.10
4800	01/03/2013	     6.30	     9.60	     1.90	    68.70	    90.70	    55.50	   146.60	     2.60	    12.50	   334.10	     1.90	     1.70
4801	02/03/2013	     7.70	    14.70	    -0.20	    65.40	    92.50	    36.80	   210.70	     0.90	     6.90	   134.50	     0.00	     2.00
4802	03/03/2013	     8.90	    11.50	     5.50	    73.10	    83.20	    64.40	    60.10	     0.80	     4.70	   123.00	     0.00	     1.10
4803	04/03/2013	    10.30	    12.60	     7.70	    76.40	    86.80	    59.00	    52.30	     1.50	     8.60	    84.00	     5.90	     1.30
4804	05/03/2013	    11.10	    14.10	     8.30	    87.10	    93.00	    76.50	    72.00	     1.10	     6.50	   359.70	     5.40	     1.20
4805	06/03/2013	    12.20	    19.00	     4.70	    70.40	    93.40	    43.60	   215.40	     1.40	    10.30	   232.50	     0.10	     2.60
4806	07/03/2013	    12.40	    16.40	     7.50	    78.80	    90.60	    57.50	    65.70	     0.70	     7.70	   219.10	     4.50	     1.30
4807	08/03/2013	    16.50	    21.60	    12.90	    51.30	    65.10	    33.00	   224.60	     1.50	     8.40	   235.60	     0.00	     3.30
4808	09/03/2013	    15.20	    19.70	    11.20	    56.20	    82.50	    32.10	   208.30	     1.70	     9.00	   278.90	     0.60	     3.10
4809	10/03/2013	    11.30	    16.80	     5.10	    57.00	    85.20	    30.90	   205.10	     1.70	    10.50	   247.30	     0.50	     2.80
4810	11/03/2013	    12.50	    16.80	     9.00	    49.40	    61.10	    35.10	   228.30	     2.30	    12.00	   243.00	     0.00	     3.40
4811	12/03/2013	    10.60	    14.90	     7.50	    64.00	    88.60	    40.80	   130.10	     1.40	     7.20	   236.90	     2.30	     2.00
4812	13/03/2013	     7.60	     9.50	     4.80	    50.70	    83.30	    30.50	   192.20	     3.00	    16.90	   324.50	     0.10	     2.60
4813	14/03/2013	     7.30	    11.30	     3.60	    37.70	    46.80	    28.40	   250.80	     3.90	    18.40	   328.00	     0.00	     3.60
4814	15/03/2013	     8.50	    14.80	     1.30	    44.00	    69.70	    21.90	   260.50	     2.10	    10.00	   327.20	     0.00	     3.30
4815	16/03/2013	    10.00	    15.70	     5.00	    56.10	    77.40	    28.40	   175.90	     1.00	     7.40	   167.60	     0.00	     2.30
4816	17/03/2013	    10.80	    18.80	     5.60	    75.60	    91.50	    46.30	    79.90	     0.60	     8.70	   209.80	     6.20	     1.50
4817	18/03/2013	    13.70	    20.10	     9.30	    46.50	    92.10	    18.00	   267.50	     1.60	     9.50	   274.70	     1.30	     3.60
4818	19/03/2013	    10.80	    17.30	     3.90	    62.30	    90.20	    38.40	   181.10	     0.90	     6.60	   181.00	     0.70	     2.30
4819	20/03/2013	    11.50	    16.40	     6.10	    62.70	    91.60	    33.70	   249.70	     2.00	    12.20	   332.00	     0.00	     3.20
4820	21/03/2013	    10.70	    19.10	     1.70	    62.00	    92.40	    32.90	   256.20	     0.90	     6.70	   172.60	     0.00	     2.90
4821	22/03/2013	    13.30	    23.20	     3.20	    56.20	    91.60	    23.50	   259.20	     1.30	     9.70	   289.00	     0.00	     3.60
4822	23/03/2013	    11.90	    18.00	     4.80	    57.20	    88.10	    26.10	   233.10	     0.90	     8.80	   142.40	     0.00	     2.80
4823	24/03/2013	    11.70	    15.50	     7.20	    58.10	    85.40	    38.60	   172.70	     2.50	    12.30	   320.80	     0.40	     2.80
4824	25/03/2013	    13.40	    17.80	     9.80	    48.90	    65.60	    36.00	   216.00	     2.00	    11.00	   252.80	     0.00	     3.40
4825	26/03/2013	    15.90	    19.40	    12.60	    54.60	    61.90	    45.40	   121.70	     1.80	    11.50	   219.40	     0.00	     2.80
4826	27/03/2013	    15.00	    20.20	     8.40	    56.90	    86.10	    36.60	   171.90	     1.20	     8.00	   246.70	     0.00	     2.80
4827	28/03/2013	    15.70	    20.10	     9.50	    50.90	    77.70	    36.00	   179.10	     1.50	    10.40	   314.50	     0.00	     3.00
4828	29/03/2013	    17.20	    20.80	    13.50	    50.50	    65.20	    39.50	   153.00	     1.60	     9.60	   227.50	     0.00	     3.10
4829	30/03/2013	    17.80	    20.80	    15.30	    39.00	    51.70	    25.50	   284.80	     2.50	    13.20	   319.20	     0.00	     5.00
4830	31/03/2013	    13.20	    15.00	    11.10	    69.60	    92.40	    43.00	    95.50	     0.80	     9.30	   181.80	     2.30	     1.70
4831	01/04/2013	    14.40	    18.90	    10.40	    55.50	    93.10	    28.50	   292.30	     1.80	    14.30	   265.40	     2.60	     3.90
4832	02/04/2013	    12.70	    17.50	     7.00	    49.90	    74.00	    32.50	   224.00	     1.60	    10.80	   275.00	     0.00	     3.30
4833	03/04/2013	    11.40	    19.40	     2.60	    59.80	    90.20	    29.70	   244.60	     1.10	     7.30	   118.60	     0.00	     3.20
4834	04/04/2013	    12.70	    18.70	     7.20	    57.00	    84.30	    31.90	   214.60	     1.20	     8.10	   328.50	     0.00	     3.10
4835	05/04/2013	     9.10	    16.40	     3.90	    72.40	    88.90	    38.00	   116.00	     1.20	    12.60	   329.00	     8.00	     2.10
4836	06/04/2013	     8.90	    12.50	     5.00	    43.00	    59.80	    30.60	   242.00	     3.20	    14.70	   326.90	     0.00	     3.60
4837	07/04/2013	    11.20	    18.10	     5.60	    42.60	    61.30	    23.60	   245.40	     1.70	     9.20	   330.20	     0.00	     3.70
4838	08/04/2013	    12.30	    20.50	     4.20	    55.10	    85.30	    23.40	   212.60	     1.00	    10.90	   260.30	     0.00	     3.10
4839	09/04/2013	    15.90	    23.90	     6.70	    47.00	    81.90	    16.10	   306.00	     1.50	     9.80	   328.10	     0.00	     4.60
4840	10/04/2013	    17.60	    24.40	    10.30	    50.00	    74.30	    30.10	   275.80	     1.10	     7.40	   341.20	     0.00	     4.10
4841	11/04/2013	    17.70	    27.30	     8.50	    54.40	    91.20	    24.00	   240.30	     0.90	     9.00	   245.10	     0.00	     3.80
4842	12/04/2013	    17.00	    24.30	     8.00	    50.90	    88.40	    22.60	   310.50	     1.00	     6.10	     2.90	     0.00	     4.30
4843	13/04/2013	    15.90	    24.50	     6.30	    54.10	    89.70	    22.90	   310.40	     0.90	     6.00	   133.60	     0.00	     4.20
4844	14/04/2013	    15.00	    24.50	     5.10	    54.40	    91.50	    20.90	   249.60	     0.70	     6.20	   114.80	     0.00	     3.50
4845	15/04/2013	    18.50	    28.10	    11.10	    45.50	    84.40	    23.00	   278.50	     0.90	     5.20	   115.40	     0.00	     4.30
4846	16/04/2013	    18.50	    29.80	     7.50	    54.10	    91.10	    18.10	   310.10	     0.60	     5.60	   158.30	     0.00	     4.40
4847	17/04/2013	    18.10	    29.40	     7.30	    52.90	    90.80	    17.10	   310.70	     0.70	     5.30	   171.90	     0.00	     4.50
4848	18/04/2013	    18.70	    30.20	     7.00	    44.50	    88.80	    17.20	   312.70	     0.80	     6.00	   166.60	     0.00	     4.60
4849	19/04/2013	    16.40	    25.50	     7.40	    56.90	    87.20	    31.30	   306.30	     0.90	     7.50	    75.10	     0.00	     4.30
4850	20/04/2013	    14.40	    18.10	    11.60	    62.00	    80.50	    48.00	   149.90	     0.90	     5.80	   158.70	     0.00	     2.50
4851	21/04/2013	    15.30	    22.30	     9.80	    61.60	    86.40	    31.30	   271.50	     0.80	     6.90	   162.40	     0.00	     3.80
4852	22/04/2013	    13.20	    19.00	     9.80	    71.20	    89.30	    44.20	   184.30	     0.60	     6.60	   142.30	     4.10	     2.60
4853	23/04/2013	    12.00	    18.60	     5.90	    69.00	    92.90	    36.40	   252.90	     0.60	     6.40	   137.60	     0.10	     3.10
4854	24/04/2013	    12.40	    17.80	     5.50	    63.80	    91.20	    41.30	   251.80	     1.90	    10.00	    14.00	     0.00	     3.50
4855	25/04/2013	    12.50	    13.70	    10.90	    76.90	    87.50	    67.10	    77.50	     2.60	    12.30	     4.30	    13.60	     1.80
4856	26/04/2013	    14.60	    19.00	    12.00	    79.70	    91.60	    55.80	   173.90	     0.70	     4.90	   349.00	     8.80	     2.60
4857	27/04/2013	    14.60	    19.20	     9.60	    80.60	    93.00	    54.40	   200.60	     1.00	     8.30	   320.00	     7.80	     2.90
4858	28/04/2013	     7.00	     9.10	     5.30	    85.20	    88.80	    81.00	    62.90	     1.70	     8.00	   351.00	    19.50	     1.10
4859	29/04/2013	     9.80	    15.20	     4.80	    72.00	    93.20	    45.70	   267.90	     0.90	     6.30	   146.40	     5.20	     3.10
4860	30/04/2013	     8.40	    14.30	     3.80	    80.20	    92.00	    47.40	   170.00	     0.60	     6.00	   162.70	     8.70	     2.20
4861	01/05/2013	    11.10	    19.40	     2.60	    68.20	    93.80	    33.80	   343.80	     0.50	     4.30	   148.80	     0.00	     3.90
4862	02/05/2013	    13.30	    21.80	     4.70	    66.30	    93.20	    32.60	   282.20	     0.50	     4.50	   144.80	     0.00	     3.60
4863	03/05/2013	    13.30	    20.00	     5.40	    70.10	    92.80	    41.90	   263.90	     0.60	     5.70	   144.70	     0.00	     3.40
4864	04/05/2013	    14.40	    20.70	     7.40	    65.60	    91.10	    40.60	   275.30	     0.70	     6.70	   144.90	     0.00	     3.70
4865	05/05/2013	    15.90	    25.50	     6.20	    64.40	    92.90	    23.40	   275.30	     0.50	     5.50	   177.90	     0.00	     3.80
4866	06/05/2013	    18.10	    28.00	     7.50	    56.00	    92.80	    18.00	   335.30	     0.50	     7.20	   162.90	     0.00	     4.60
4867	07/05/2013	    21.70	    28.70	    15.00	    44.90	    80.70	    22.80	   297.90	     0.70	     6.20	   338.10	     0.00	     4.70
4868	08/05/2013	    21.50	    30.90	    11.90	    53.80	    91.50	    18.30	   290.60	     0.50	     4.40	   170.50	     0.00	     4.50
4869	09/05/2013	    22.40	    30.30	    14.90	    54.30	    84.90	    24.00	   305.70	     0.70	     5.30	   208.60	     0.00	     4.90
4870	10/05/2013	    21.60	    27.30	    15.30	    53.70	    76.80	    33.20	   270.00	     1.20	     6.00	    41.80	     0.00	     4.70
4871	11/05/2013	    17.40	    25.60	    10.10	    70.50	    92.50	    41.00	   309.70	     0.70	     7.40	   148.20	     0.00	     4.50
4872	12/05/2013	    17.30	    21.00	    13.60	    69.00	    88.40	    53.40	   183.40	     0.70	     5.00	   140.00	     0.00	     2.90
4873	13/05/2013	    16.70	    23.70	     8.90	    65.20	    92.60	    33.00	   308.50	     0.80	     5.70	   151.30	     0.00	     4.40
4874	14/05/2013	    17.40	    23.50	    11.10	    63.80	    90.70	    30.30	   272.90	     0.70	     5.90	   145.20	     1.10	     4.00
4875	15/05/2013	    16.40	    22.50	    10.00	    63.40	    92.80	    40.60	   233.60	     1.00	     8.90	   329.00	     1.30	     3.60
4876	16/05/2013	    13.70	    17.30	     9.20	    46.00	    62.70	    29.10	   266.60	     1.90	    10.90	   300.60	     0.00	     4.20
4877	17/05/2013	    14.30	    21.00	     8.80	    50.40	    71.50	    27.70	   242.50	     1.20	    10.90	   237.00	     0.00	     3.90
4878	18/05/2013	    13.30	    18.30	     9.10	    44.60	    63.10	    28.10	   328.80	     1.60	    12.00	   246.90	     0.00	     4.60
4879	19/05/2013	    13.60	    19.00	     6.70	    47.40	    80.30	    23.70	   295.70	     1.00	     9.00	   291.70	     0.80	     4.10
4880	20/05/2013	    12.70	    17.10	     6.60	    62.50	    90.20	    37.40	   176.30	     0.60	     4.70	    27.00	     1.00	     2.60
4881	21/05/2013	    12.90	    17.20	     9.90	    65.70	    85.80	    42.10	   165.90	     1.30	     8.00	    10.10	     0.00	     2.80
4882	22/05/2013	    16.30	    24.20	     4.90	    54.10	    92.40	    26.60	   339.00	     1.00	     8.50	   327.50	     0.00	     4.80
4883	23/05/2013	    18.40	    25.90	    10.80	    43.90	    84.50	    16.10	   370.30	     1.40	     8.50	   335.20	     0.00	     5.80
4884	24/05/2013	    17.40	    25.10	     8.80	    56.10	    90.00	    31.70	   314.20	     1.00	     6.40	   147.80	     0.00	     4.70
4885	25/05/2013	    17.00	    27.30	     6.90	    63.50	    92.20	    20.20	   315.70	     0.70	     5.90	   146.00	     0.00	     4.70
4886	26/05/2013	    16.70	    21.80	    12.00	    61.60	    87.40	    38.40	   331.60	     0.90	     8.70	   142.50	     0.00	     4.60
4887	27/05/2013	    15.40	    21.50	     9.70	    69.60	    89.90	    45.10	   252.90	     0.70	     6.40	   176.20	     0.10	     3.60
4888	28/05/2013	    16.50	    23.20	     7.00	    54.50	    92.70	    27.20	   323.80	     1.20	     8.10	   271.90	     0.00	     4.70
4889	29/05/2013	    18.20	    22.00	    15.20	    33.10	    48.30	    20.60	   350.90	     1.50	     8.90	   312.10	     0.00	     5.60
4890	30/05/2013	    16.80	    21.10	    10.80	    42.00	    69.50	    27.70	   376.80	     1.90	    10.70	   316.00	     2.50	     5.60
4891	31/05/2013	    18.40	    23.30	    14.30	    34.90	    49.20	    21.70	   364.20	     2.00	    10.30	   325.50	     0.00	     6.10
4892	01/06/2013	    17.70	    25.90	    11.60	    41.40	    77.90	    21.50	   373.00	     1.10	     6.50	   329.90	     0.00	     5.60
4893	02/06/2013	    17.20	    25.70	     7.40	    58.20	    90.40	    27.90	   352.00	     0.70	     5.80	   134.20	     0.00	     5.00
4894	03/06/2013	    17.60	    25.00	     7.90	    54.90	    91.40	    25.10	   367.90	     0.80	     6.60	   139.20	     0.00	     5.20
4895	04/06/2013	    18.50	    26.30	     7.50	    48.10	    88.80	    25.50	   368.30	     0.80	     5.70	   135.80	     0.00	     5.30
4896	05/06/2013	    19.50	    27.40	    11.90	    46.40	    77.10	    22.20	   264.10	     0.70	    10.90	   143.60	     0.00	     4.30
4897	06/06/2013	    19.30	    27.80	     8.50	    47.60	    86.70	    22.80	   334.60	     0.80	     7.40	   158.40	     0.00	     5.10
4898	07/06/2013	    18.40	    25.20	     8.60	    54.70	    85.40	    36.40	   340.50	     1.00	     6.80	   118.10	     0.00	     5.00
4899	08/06/2013	    19.00	    22.90	    14.00	    35.30	    52.10	    24.00	   331.20	     1.30	     8.10	   287.90	     0.00	     5.30
4900	09/06/2013	    18.80	    23.20	    14.70	    41.70	    53.60	    29.70	   260.70	     1.40	     7.30	   266.60	     0.00	     4.70
4901	10/06/2013	    20.50	    28.00	    10.60	    48.60	    83.40	    25.00	   339.20	     0.80	     7.50	   338.60	     0.00	     5.30
4902	11/06/2013	    22.90	    31.80	    12.30	    42.60	    83.30	    13.80	   366.20	     0.80	     6.80	   352.70	     0.00	     5.90
4903	12/06/2013	    24.00	    33.70	    12.60	    44.10	    82.90	    20.70	   359.50	     0.70	     6.20	   153.30	     0.00	     5.90
4904	13/06/2013	    24.40	    32.80	    13.50	    41.20	    78.20	    20.90	   358.10	     0.80	     8.40	   149.20	     0.00	     6.00
4905	14/06/2013	    24.90	    32.10	    16.10	    42.60	    74.80	    24.80	   358.50	     0.80	     6.30	   138.40	     0.00	     6.00
4906	15/06/2013	    24.80	    33.80	    13.60	    42.40	    82.70	    18.50	   351.60	     0.70	     6.90	   145.40	     0.00	     5.90
4907	16/06/2013	    24.50	    33.60	    13.80	    48.80	    85.60	    19.30	   346.00	     0.80	     5.60	   161.70	     0.00	     5.90
4908	17/06/2013	    24.30	    31.20	    15.60	    53.10	    90.70	    22.70	   264.40	     1.00	     7.50	   246.20	     0.10	     5.00
4909	18/06/2013	    21.30	    24.90	    17.60	    32.00	    42.90	    20.80	   285.20	     1.60	     8.60	   328.40	     0.00	     5.60
4910	19/06/2013	    18.30	    24.60	     9.40	    50.80	    82.70	    30.10	   266.80	     0.70	     6.70	   339.80	     0.00	     4.10
4911	20/06/2013	    20.10	    27.80	    10.30	    48.90	    86.30	    24.30	   338.70	     0.70	     7.60	   159.10	     0.00	     5.20
4912	21/06/2013	    20.90	    28.90	    10.90	    45.40	    76.30	    23.80	   331.60	     0.90	     8.20	   145.90	     0.60	     5.40
4913	22/06/2013	    20.80	    29.60	    11.30	    57.10	    93.10	    24.80	   352.20	     0.60	     5.80	   126.80	     0.00	     5.40
4914	23/06/2013	    22.20	    31.80	    11.80	    50.50	    88.50	    22.10	   365.00	     0.70	    10.70	   164.40	     0.00	     5.80
4915	24/06/2013	    20.50	    27.20	    12.30	    61.50	    87.70	    39.50	   361.50	     0.80	     6.40	   155.80	     0.00	     5.50
4916	25/06/2013	    20.60	    28.00	    12.80	    62.90	    90.40	    36.60	   336.20	     0.60	     5.10	   141.50	     0.00	     5.10
4917	26/06/2013	    19.60	    26.00	    12.00	    64.80	    90.90	    40.40	   352.10	     0.80	     6.60	   155.20	     0.00	     5.20
4918	27/06/2013	    19.40	    26.90	    11.10	    59.80	    90.70	    24.80	   361.20	     0.60	     6.10	   131.00	     0.00	     5.30
4919	28/06/2013	    19.30	    26.00	    10.70	    56.40	    89.70	    31.20	   350.50	     0.70	     6.40	   149.10	     0.00	     5.10
4920	29/06/2013	    20.30	    28.10	    10.40	    52.90	    89.50	    24.10	   360.30	     0.60	     5.30	   157.40	     0.00	     5.30
4921	30/06/2013	    20.90	    29.80	     9.80	    53.70	    89.00	    21.10	   361.10	     0.60	     6.10	   145.30	     0.00	     5.50
4922	01/07/2013	    21.30	    29.00	    11.10	    56.90	    89.70	    31.80	   349.70	     0.70	     7.50	   168.00	     0.00	     5.40
4923	02/07/2013	    22.70	    30.90	    14.50	    57.70	    82.60	    26.40	   346.40	     0.70	     6.40	   135.30	     0.00	     5.60
4924	03/07/2013	    24.70	    34.40	    14.20	    56.30	    91.30	    22.60	   344.10	     0.60	     5.70	   139.10	     0.00	     5.70
4925	04/07/2013	    24.10	    30.60	    14.90	    58.30	    90.30	    36.40	   348.40	     0.70	     6.50	   149.20	     0.00	     5.70
4926	05/07/2013	    23.60	    30.50	    15.60	    56.40	    92.50	    29.50	   360.30	     0.70	     5.80	   140.90	     0.00	     5.80
4927	06/07/2013	    22.90	    32.10	    11.60	    53.80	    87.20	    22.00	   361.40	     0.60	     6.30	   141.30	     0.00	     5.70
4928	07/07/2013	    23.60	    32.50	    12.90	    50.30	    91.00	    21.10	   364.50	     0.60	     5.40	   168.50	     0.00	     5.80
4929	08/07/2013	    24.20	    32.50	    13.30	    47.70	    86.60	    24.50	   351.10	     0.60	     5.30	   160.90	     0.00	     5.70
4930	09/07/2013	    24.20	    31.60	    14.50	    50.90	    84.80	    26.30	   301.10	     0.80	     6.70	   118.30	     0.00	     5.20
4931	10/07/2013	    25.30	    33.30	    16.50	    49.10	    82.30	    26.40	   310.20	     0.70	     6.30	   144.20	     0.00	     5.40
4932	11/07/2013	    25.40	    33.20	    16.30	    48.80	    82.80	    20.00	   338.70	     0.70	     5.40	   147.10	     0.00	     5.70
4933	12/07/2013	    24.30	    31.80	    13.90	    52.10	    90.80	    23.60	   288.00	     0.60	     5.20	   150.00	     0.00	     4.90
4934	13/07/2013	    26.80	    32.80	    20.60	    37.10	    65.40	    24.90	   324.50	     0.80	     6.10	   146.40	     0.00	     5.70
4935	14/07/2013	    24.30	    31.30	    15.80	    48.70	    80.40	    26.10	   351.10	     0.70	     6.30	   152.10	     0.00	     5.70
4936	15/07/2013	    23.00	    31.60	    14.20	    56.10	    88.50	    24.50	   345.30	     0.60	     5.60	   146.00	     0.00	     5.50
4937	16/07/2013	    24.20	    32.70	    13.30	    50.40	    89.80	    22.50	   348.90	     0.60	     5.30	   146.00	     0.00	     5.60
4938	17/07/2013	    24.90	    32.50	    14.00	    44.80	    85.00	    22.40	   344.40	     0.70	     5.40	   162.80	     0.00	     5.60
4939	18/07/2013	    24.80	    31.60	    15.20	    43.20	    73.90	    25.40	   336.60	     0.80	     5.80	   148.60	     0.00	     5.60
4940	19/07/2013	    24.80	    33.80	    13.50	    44.30	    82.40	    21.10	   342.20	     0.60	     5.50	   156.80	     0.00	     5.50
4941	20/07/2013	    25.20	    33.80	    16.00	    46.70	    79.30	    21.20	   338.20	     0.80	     6.80	    99.60	     0.00	     5.80
4942	21/07/2013	    25.30	    33.00	    17.40	    46.30	    77.40	    17.60	   331.60	     0.80	     6.40	   101.10	     0.00	     5.70
4943	22/07/2013	    24.90	    32.80	    15.30	    53.10	    87.00	    26.80	   332.00	     0.60	     5.20	   143.10	     0.00	     5.40
4944	23/07/2013	    24.90	    33.40	    14.50	    49.10	    86.80	    24.80	   324.80	     0.60	     6.70	   150.80	     0.00	     5.40
4945	24/07/2013	    25.40	    33.40	    14.70	    43.10	    83.30	    22.70	   329.90	     0.60	     5.00	   145.50	     0.00	     5.40
4946	25/07/2013	    26.10	    34.60	    14.20	    37.60	    75.00	    16.60	   337.80	     0.60	     5.60	   149.70	     0.00	     5.60
4947	26/07/2013	    26.40	    34.90	    16.30	    51.40	    87.30	    29.30	   312.70	     0.60	     6.20	   149.40	     0.00	     5.40
4948	27/07/2013	    26.90	    36.00	    17.50	    55.10	    88.60	    21.20	   304.30	     0.60	     6.20	   150.10	     0.00	     5.40
4949	28/07/2013	    27.00	    34.00	    22.10	    32.70	    45.20	    20.00	   279.90	     1.40	     7.70	   327.50	     0.00	     6.20
4950	29/07/2013	    25.20	    33.60	    16.50	    32.50	    57.10	    12.00	   343.70	     0.90	     8.10	   333.30	     0.00	     5.80
4951	30/07/2013	    23.50	    32.50	    12.80	    52.90	    81.70	    22.30	   334.50	     0.60	     5.50	   136.30	     0.00	     5.30
4952	31/07/2013	    23.40	    32.10	    13.10	    52.70	    91.90	    22.60	   338.70	     0.60	     7.30	   152.10	     0.00	     5.30
4953	01/08/2013	    24.40	    33.20	    13.40	    46.20	    81.00	    17.60	   325.50	     0.70	     6.10	   154.00	     0.00	     5.30
4954	02/08/2013	    25.60	    34.30	    14.70	    49.10	    88.20	    20.00	   267.50	     0.60	     5.00	   151.80	     0.00	     4.70
4955	03/08/2013	    25.60	    34.20	    16.20	    47.60	    81.40	    25.10	   252.70	     0.70	     6.60	   148.50	     0.00	     4.60
4956	04/08/2013	    24.80	    33.00	    14.80	    57.90	    88.70	    27.80	   305.60	     0.60	     5.70	   137.80	     0.00	     5.00
4957	05/08/2013	    25.70	    34.60	    16.30	    56.70	    89.20	    28.10	   195.50	     0.50	     6.90	   176.40	     0.00	     3.70
4958	06/08/2013	    26.80	    35.40	    17.40	    60.00	    90.50	    30.40	   295.50	     0.60	     5.40	   147.40	     0.00	     5.10
4959	07/08/2013	    27.20	    36.60	    16.80	    44.10	    91.70	    12.10	   318.70	     0.70	     5.50	     8.80	     0.00	     5.50
4960	08/08/2013	    25.30	    32.40	    19.50	    41.80	    64.10	    16.20	   322.50	     0.80	     5.80	     4.90	     0.00	     5.50
4961	09/08/2013	    23.20	    32.80	    13.90	    54.80	    88.80	    20.30	   320.50	     0.50	     5.20	   160.10	     0.00	     5.00
4962	10/08/2013	    24.40	    33.70	    14.40	    54.00	    91.30	    23.20	   317.60	     0.50	     5.30	   189.00	     0.00	     5.10
4963	11/08/2013	    23.90	    33.00	    13.90	    54.90	    89.40	    24.70	   316.90	     0.60	     5.30	   156.00	     0.00	     5.00
4964	12/08/2013	    24.00	    32.50	    13.10	    46.60	    84.40	    21.40	   312.70	     0.70	     6.10	   145.80	     0.00	     5.10
4965	13/08/2013	    23.50	    32.50	    13.30	    52.10	    87.30	    21.90	   310.60	     0.60	     6.60	   144.40	     0.00	     4.90
4966	14/08/2013	    23.70	    31.90	    14.30	    58.40	    88.80	    26.30	   306.50	     0.70	     5.20	   146.70	     0.00	     4.90
4967	15/08/2013	    24.10	    33.40	    14.00	    52.60	    90.60	    22.70	   304.90	     0.50	     5.00	   151.80	     0.00	     4.80
4968	16/08/2013	    24.10	    32.80	    14.60	    52.90	    84.40	    25.20	   233.50	     0.50	     4.90	   153.30	     0.00	     3.90
4969	17/08/2013	    25.20	    31.80	    18.60	    60.30	    88.30	    34.30	   257.80	     0.60	     5.60	   131.30	     0.00	     4.40
4970	18/08/2013	    25.10	    34.40	    15.50	    58.30	    90.60	    23.10	   295.20	     0.60	     6.40	   196.60	     0.00	     4.90
4971	19/08/2013	    25.30	    35.10	    14.10	    50.20	    88.70	    18.20	   294.70	     0.60	     5.70	   163.40	     0.00	     4.80
4972	20/08/2013	    24.50	    32.10	    16.40	    58.10	    80.10	    37.90	   287.20	     0.60	     5.90	   136.40	     0.00	     4.70
4973	21/08/2013	    25.00	    31.80	    19.60	    66.70	    86.10	    41.60	   265.70	     0.70	     5.90	   150.60	     0.00	     4.50
4974	22/08/2013	    25.20	    33.70	    16.70	    61.40	    90.80	    31.60	   273.50	     0.50	     4.80	   156.60	     0.00	     4.50
4975	23/08/2013	    25.00	    32.80	    17.40	    58.10	    85.10	    28.60	   262.00	     0.50	     6.70	   131.80	     0.00	     4.40
4976	24/08/2013	    23.90	    32.30	    15.70	    66.20	    91.30	    35.00	   282.30	     0.60	     5.70	   156.60	     0.00	     4.50
4977	25/08/2013	    24.90	    30.90	    19.30	    65.20	    89.00	    41.00	   245.00	     0.60	     5.10	   150.40	     0.00	     4.20
4978	26/08/2013	    23.70	    29.20	    18.50	    66.80	    85.30	    43.30	   166.60	     0.50	     5.50	   122.00	     0.00	     3.10
4979	27/08/2013	    22.90	    28.70	    18.90	    72.00	    89.80	    45.90	   161.10	     0.60	     6.50	   128.00	     4.10	     3.00
4980	28/08/2013	    21.40	    25.70	    17.60	    78.80	    90.50	    64.40	   119.70	     0.70	     8.90	    53.70	    25.20	     2.30
4981	29/08/2013	    19.50	    24.90	    16.40	    80.60	    92.60	    47.80	   148.30	     0.60	     5.20	   351.10	    11.00	     2.60
4982	30/08/2013	    20.20	    25.40	    15.70	    73.30	    92.00	    45.00	   272.80	     0.70	     5.70	    16.00	     0.00	     4.00
4983	31/08/2013	    20.80	    28.50	    12.70	    63.70	    93.70	    31.60	   288.50	     0.50	     4.10	   176.00	     0.00	     4.10
4984	01/09/2013	    21.20	    28.30	    13.50	    64.40	    93.30	    32.80	   276.20	     0.50	     4.60	   149.20	     0.00	     3.90
4985	02/09/2013	    21.00	    28.90	    12.90	    63.20	    93.70	    29.40	   279.80	     0.50	     4.50	   156.30	     0.00	     4.00
4986	03/09/2013	    21.40	    28.90	    13.90	    65.70	    93.10	    34.50	   273.10	     0.50	     7.80	   139.70	     0.00	     3.90
4987	04/09/2013	    20.40	    28.30	    12.60	    65.90	    93.70	    31.80	   284.40	     0.50	     5.20	   146.40	     0.00	     4.00
4988	05/09/2013	    21.00	    28.30	    14.10	    69.00	    92.20	    34.60	   231.90	     0.50	     4.10	   155.50	     0.00	     3.50
4989	06/09/2013	    22.50	    30.80	    14.30	    66.40	    93.40	    29.70	   279.90	     0.60	     5.70	   163.90	     0.00	     4.10
4990	07/09/2013	    19.00	    21.70	    15.60	    82.00	    92.30	    64.60	    69.00	     0.40	     4.80	   190.00	     4.80	     1.40
4991	08/09/2013	    20.60	    28.30	    13.00	    69.60	    93.90	    35.30	   211.80	     0.40	     4.00	   177.00	     0.00	     3.10
4992	09/09/2013	    19.80	    27.70	    15.40	    77.80	    92.90	    45.60	   196.20	     0.50	     7.40	   110.30	     6.40	     3.10
4993	10/09/2013	    20.90	    28.40	    15.60	    73.80	    93.80	    35.40	   261.10	     0.50	     4.40	   191.00	     0.10	     3.70
4994	11/09/2013	    20.80	    27.70	    14.40	    71.50	    93.80	    39.70	   251.50	     0.60	     5.10	   113.00	     0.00	     3.70
4995	12/09/2013	    22.00	    28.50	    17.00	    67.80	    88.30	    39.10	   252.30	     0.70	     5.00	    98.90	     0.00	     3.80
4996	13/09/2013	    21.00	    27.10	    16.10	    74.40	    92.90	    45.80	   197.40	     0.40	     4.50	   156.50	     0.00	     3.00
4997	14/09/2013	    20.20	    27.70	    13.30	    71.00	    93.60	    35.00	   227.60	     0.40	     4.50	   144.60	     0.00	     3.20
4998	15/09/2013	    22.30	    31.60	    13.90	    65.20	    93.70	    26.10	   235.10	     0.50	     4.70	   126.50	     0.00	     3.50
4999	16/09/2013	    21.50	    30.10	    15.00	    70.90	    92.70	    33.00	   229.60	     0.50	     4.40	   192.30	     0.00	     3.40
5000	17/09/2013	    22.40	    31.80	    14.50	    67.50	    93.10	    22.00	   209.40	     0.60	     5.50	    59.10	     0.00	     3.40
5001	18/09/2013	    23.00	    29.90	    18.10	    69.80	    91.30	    35.10	   233.20	     0.50	     4.90	   192.40	     0.00	     3.50
5002	19/09/2013	    22.20	    30.30	    16.40	    65.90	    91.90	    18.10	   254.40	     0.70	     5.40	   355.20	     0.00	     3.80
5003	20/09/2013	    20.30	    28.40	    12.60	    68.70	    93.80	    35.10	   241.40	     0.40	     5.30	   180.20	     0.00	     3.30
5004	21/09/2013	    19.60	    26.60	    11.50	    70.40	    93.50	    40.10	   205.20	     0.50	     5.20	   153.80	     0.00	     2.90
5005	22/09/2013	    20.20	    28.20	    13.20	    71.60	    93.60	    40.00	   240.40	     0.50	     5.20	   152.50	     0.00	     3.30
5006	23/09/2013	    19.80	    27.90	    11.40	    69.50	    93.50	    33.60	   246.30	     0.50	     5.70	   161.70	     0.00	     3.20
5007	24/09/2013	    20.00	    30.30	    11.40	    66.90	    93.40	    28.40	   240.30	     0.50	     3.90	   171.60	     0.00	     3.20
5008	25/09/2013	    20.60	    30.60	    11.80	    68.20	    93.60	    29.50	   234.20	     0.50	     5.50	   175.80	     0.00	     3.20
5009	26/09/2013	    21.00	    30.80	    11.20	    60.70	    93.50	    26.90	   236.90	     0.80	     5.70	   166.20	     0.00	     3.50
5010	27/09/2013	    21.30	    29.50	    12.30	    66.80	    93.30	    32.50	   180.10	     0.50	     4.00	   194.40	     0.00	     2.70
5011	28/09/2013	    21.80	    26.60	    17.70	    57.10	    90.00	    27.90	   142.20	     0.80	     9.80	   235.50	     0.20	     2.70
5012	29/09/2013	    20.70	    25.10	    15.30	    53.30	    76.50	    37.30	   146.30	     1.30	     8.90	   254.30	     0.00	     2.90
5013	30/09/2013	    22.00	    28.40	    17.30	    64.10	    82.30	    42.10	   130.60	     1.10	     6.80	   305.20	     0.80	     2.70
5014	01/10/2013	    23.40	    30.80	    15.80	    64.20	    93.90	    34.90	   231.00	     1.00	     8.30	   350.50	     0.00	     3.70
5015	02/10/2013	    23.30	    32.60	    14.90	    60.50	    90.90	    29.90	   221.10	     0.70	     5.30	   141.40	     0.00	     3.40
5016	03/10/2013	    23.80	    30.30	    19.50	    64.40	    90.00	    35.20	   202.80	     1.00	     5.50	   161.50	     0.00	     3.50
5017	04/10/2013	    22.30	    28.40	    18.40	    71.80	    90.00	    44.90	   146.80	     1.10	    24.60	     8.20	    31.10	     2.80
5018	05/10/2013	    21.10	    27.10	    16.60	    64.00	    89.50	    32.90	   154.50	     0.80	     4.10	    79.10	     0.10	     2.60
5019	06/10/2013	    20.40	    24.70	    17.60	    71.70	    90.10	    51.50	   134.00	     0.80	     5.30	   119.00	     0.00	     2.20
5020	07/10/2013	    19.60	    26.20	    14.10	    72.50	    93.20	    39.30	   200.90	     0.60	     4.60	   167.90	     0.00	     2.70
5021	08/10/2013	    18.70	    25.90	    13.30	    74.50	    93.70	    42.30	   171.00	     0.60	     5.10	   146.20	     0.00	     2.40
5022	09/10/2013	    18.80	    25.00	    14.10	    70.40	    92.00	    38.20	   185.90	     0.70	     4.30	   116.50	     0.00	     2.50
5023	10/10/2013	    18.30	    26.40	    11.00	    69.50	    93.60	    33.10	   208.10	     0.50	     3.50	   163.80	     0.00	     2.50
5024	11/10/2013	    17.90	    27.00	     9.70	    71.30	    94.00	    29.50	   207.20	     0.70	     5.80	   135.60	     0.00	     2.70
5025	12/10/2013	    18.90	    25.60	    13.50	    72.70	    92.40	    41.50	   192.30	     0.90	     5.00	   150.50	     0.00	     2.60
5026	13/10/2013	    18.10	    26.40	    10.90	    64.70	    94.00	    27.60	   201.40	     0.80	     5.20	     7.70	     0.00	     2.60
5027	14/10/2013	    17.90	    24.80	    10.60	    60.00	    88.90	    33.00	   161.50	     0.70	     5.30	   167.20	     0.00	     2.30
5028	15/10/2013	    19.40	    27.20	    10.70	    57.20	    93.20	    26.00	   189.00	     1.00	     7.80	   355.40	     0.00	     2.80
5029	16/10/2013	    22.10	    28.70	    16.60	    42.30	    61.80	    22.80	   204.60	     1.70	    11.10	   356.50	     0.00	     3.90
5030	17/10/2013	    19.20	    28.60	     9.00	    54.30	    92.20	    27.40	   186.60	     0.80	     5.70	   168.50	     0.00	     2.60
5031	18/10/2013	    18.80	    29.60	     9.80	    63.20	    91.30	    24.00	   188.50	     0.50	     4.80	   187.30	     0.00	     2.30
5032	19/10/2013	    18.20	    27.30	    10.50	    68.60	    93.70	    27.60	   148.20	     0.60	     5.30	   359.40	     0.00	     2.10
5033	20/10/2013	    17.10	    26.80	    10.50	    70.60	    93.70	    32.10	   127.60	     0.50	     3.20	   155.40	     0.00	     1.80
5034	21/10/2013	    17.40	    27.80	     8.20	    63.80	    93.20	    27.30	   173.00	     0.70	     5.20	   178.60	     0.00	     2.30
5035	22/10/2013	    17.00	    24.50	     7.80	    72.60	    93.10	    39.50	   123.60	     0.70	     5.20	   176.20	     0.80	     1.80
5036	23/10/2013	    17.80	    23.70	    11.90	    73.40	    93.60	    38.10	   122.30	     0.70	     7.70	   333.00	     0.10	     1.80
5037	24/10/2013	    18.70	    26.90	    11.50	    66.10	    91.60	    32.50	   159.60	     0.60	     5.60	   166.60	     0.00	     2.10
5038	25/10/2013	    20.10	    28.50	    11.00	    63.60	    92.60	    28.70	   174.00	     0.80	     5.70	   166.90	     0.00	     2.40
5039	26/10/2013	    20.90	    27.10	    16.20	    67.50	    88.70	    35.40	   154.10	     1.60	     7.60	     2.10	     0.00	     2.90
5040	27/10/2013	    18.70	    28.00	    11.80	    64.10	    91.80	    28.00	   165.30	     0.60	     3.80	   186.60	     0.00	     2.10
5041	28/10/2013	    17.80	    29.80	     8.30	    62.20	    93.60	    21.20	   149.80	     0.50	     4.20	   224.80	     0.00	     2.00
5042	29/10/2013	    18.10	    21.40	    14.40	    44.40	    61.10	    23.30	   142.20	     2.80	    11.70	   338.90	     0.00	     3.60
5043	30/10/2013	    12.00	    18.90	     4.30	    47.70	    78.70	    25.60	   167.10	     1.40	     6.00	   354.90	     0.00	     2.20
5044	31/10/2013	     9.10	    20.20	     1.20	    59.30	    91.50	    20.40	   159.20	     0.50	     3.60	    34.80	     0.00	     1.50
5045	01/11/2013	    10.20	    22.90	    -0.50	    54.60	    93.10	    14.90	   170.90	     0.60	     4.70	   168.50	     0.00	     1.70
5046	02/11/2013	    16.00	    25.90	     6.50	    43.10	    70.30	    19.50	   164.60	     1.00	     9.90	   349.10	     0.00	     2.30
5047	03/11/2013	    16.80	    23.30	     8.80	    56.20	    78.30	    30.10	   165.70	     1.50	     7.70	   359.10	     0.00	     2.40
5048	04/11/2013	    16.10	    20.90	    11.70	    57.70	    80.40	    32.10	   105.80	     2.00	    12.10	   254.70	     0.00	     2.50
5049	05/11/2013	    19.60	    22.90	    15.70	    51.50	    64.00	    39.00	   126.50	     2.60	    13.60	   305.20	     0.00	     3.10
5050	06/11/2013	    19.80	    28.30	    11.60	    52.90	    78.00	    25.10	   156.90	     1.30	     9.90	   352.60	     0.00	     2.60
5051	07/11/2013	    16.30	    27.20	     6.80	    62.10	    92.30	    25.30	   150.80	     0.80	    10.40	   263.90	     0.00	     2.00
5052	08/11/2013	    16.70	    19.90	    13.80	    57.30	    68.80	    42.70	   142.60	     2.40	    11.00	   357.00	     0.00	     2.60
5053	09/11/2013	    14.60	    19.20	     8.60	    49.90	    90.20	    26.20	   156.20	     2.20	     8.90	   346.90	     0.00	     2.40
5054	10/11/2013	    15.60	    19.80	    12.30	    41.50	    55.90	    33.00	   114.60	     3.50	    12.30	   336.60	     0.00	     3.60
5055	11/11/2013	    17.40	    22.30	    14.00	    42.90	    52.10	    31.10	   147.70	     3.10	    12.40	   346.60	     0.00	     3.70
5056	12/11/2013	    14.20	    22.20	     5.00	    62.10	    89.60	    32.90	   146.20	     0.70	     4.40	   208.50	     0.00	     1.50
5057	13/11/2013	    13.00	    19.50	     7.70	    79.90	    93.00	    53.50	    70.30	     0.60	     4.00	   227.80	     0.10	     1.10
5058	14/11/2013	    14.10	    18.90	     9.00	    72.60	    93.20	    40.70	   101.00	     1.20	     7.90	   344.10	     5.30	     1.50
5059	15/11/2013	     9.70	    13.40	     5.30	    46.00	    62.10	    24.30	   129.00	     2.60	    10.30	   343.30	     0.00	     2.40
5060	16/11/2013	     6.60	    11.60	     1.80	    58.40	    77.00	    41.10	   147.30	     2.10	     8.80	   347.60	     0.00	     1.60
5061	17/11/2013	     5.70	    13.10	    -1.20	    64.00	    92.20	    31.90	   147.60	     1.50	     7.80	   341.30	     0.00	     1.50
5062	18/11/2013	     7.10	    10.50	     1.80	    67.80	    83.50	    57.40	    61.60	     2.80	    14.70	   338.40	     1.10	     1.40
5063	19/11/2013	    12.00	    14.80	    10.10	    52.60	    61.70	    43.20	   131.30	     4.40	    16.00	   328.60	     0.00	     2.90
5064	20/11/2013	     8.40	    11.10	     5.80	    46.90	    58.00	    34.30	   139.30	     3.90	    12.00	   325.40	     0.00	     2.50
5065	21/11/2013	     7.80	    15.50	    -1.90	    47.00	    84.40	    19.90	   144.40	     1.70	    10.30	   260.80	     0.00	     1.80
5066	22/11/2013	     9.00	    12.80	     4.40	    46.10	    64.20	    29.70	   132.50	     2.80	    11.90	   328.90	     0.00	     2.20
5067	23/11/2013	     8.10	    11.90	     5.10	    40.70	    48.90	    31.30	   142.40	     4.80	    14.80	   327.90	     0.00	     3.10
5068	24/11/2013	     6.90	    12.90	     1.30	    46.40	    72.30	    28.30	   139.80	     2.40	     9.80	   329.80	     0.00	     2.00
5069	25/11/2013	     4.60	    13.90	    -3.20	    59.20	    87.80	    27.70	   138.10	     1.00	     5.90	   344.30	     0.00	     1.20
5070	26/11/2013	     4.50	    13.40	    -3.70	    69.80	    90.20	    43.40	   121.30	     0.70	     5.10	   155.60	     0.00	     0.90
5071	27/11/2013	     7.60	    11.90	     3.40	    69.60	    86.20	    51.70	   110.80	     1.30	     5.90	   336.30	     0.00	     1.00
5072	28/11/2013	     5.70	     8.60	    -0.30	    73.80	    90.10	    65.90	    68.30	     3.00	     8.50	     2.10	     0.00	     1.00
5073	29/11/2013	     2.70	    11.50	    -4.70	    70.40	    93.70	    31.20	   135.80	     0.90	     5.30	   359.80	     0.00	     0.90
5074	30/11/2013	     4.20	    11.20	    -4.50	    62.50	    92.30	    39.70	    86.50	     2.70	    13.40	   350.50	     0.00	     1.60
5075	01/12/2013	     7.70	    10.90	     4.80	    49.30	    66.70	    41.00	    90.40	     3.50	    12.20	     4.20	     0.00	     2.10
5076	02/12/2013	     6.10	    14.50	    -2.80	    61.40	    93.30	    27.50	   123.40	     0.70	     3.90	   333.80	     0.00	     0.90
5077	03/12/2013	     8.40	    12.80	     2.60	    67.90	    81.70	    41.60	    67.00	     1.80	     8.40	     2.10	     0.00	     1.40
5078	04/12/2013	     9.80	    17.40	     1.30	    65.70	    88.70	    27.70	   123.50	     0.90	     6.10	    25.70	     0.00	     1.10
5079	05/12/2013	     5.60	    17.60	    -2.50	    62.80	    91.70	    24.10	   128.80	     0.50	     3.20	    37.20	     0.00	     0.80
5080	06/12/2013	     5.70	    15.60	    -1.00	    68.90	    91.20	    41.60	   123.80	     0.70	     3.40	   191.30	     0.00	     0.80
5081	07/12/2013	     4.50	    15.30	    -2.40	    77.60	    95.30	    42.00	   123.50	     0.70	     4.00	   194.70	     0.00	     0.80
5082	08/12/2013	     4.00	    14.50	    -3.10	    76.80	    94.60	    39.00	   128.00	     0.60	     4.90	   124.10	     0.00	     0.80
5083	09/12/2013	     7.10	    14.20	     1.10	    76.70	    92.40	    49.40	    87.80	     0.70	     4.60	   262.20	     0.00	     0.80
5084	10/12/2013	     7.10	    14.50	     0.70	    78.30	    94.20	    50.30	    82.40	     0.60	     4.10	   162.70	     0.00	     0.80
5085	11/12/2013	    10.30	    12.70	     5.20	    69.90	    88.40	    59.20	    32.60	     0.90	     4.80	   135.80	     0.00	     0.80
5086	12/12/2013	     6.60	    15.70	     1.30	    80.60	    94.90	    50.10	   117.70	     0.60	     3.00	    11.90	     0.00	     0.80
5087	13/12/2013	     6.50	    14.90	    -1.00	    71.90	    95.60	    41.40	    81.70	     1.10	     8.60	   323.80	     0.10	     1.10
5088	14/12/2013	    10.30	    15.50	     3.70	    63.40	    86.40	    43.60	    97.70	     1.60	     5.90	    17.50	     0.00	     1.30
5089	15/12/2013	     6.30	    15.00	     1.30	    80.00	    94.20	    49.70	   101.30	     0.50	     2.50	    26.80	     0.00	     0.70
5090	16/12/2013	     5.10	    11.50	    -1.10	    81.50	    94.90	    63.40	    57.90	     0.60	     3.90	    19.60	     0.00	     0.60
5091	17/12/2013	     9.30	    13.70	     3.40	    72.60	    91.20	    55.80	    64.80	     1.20	     4.90	     8.40	     0.00	     1.00
5092	18/12/2013	     7.40	    16.90	     0.10	    75.00	    95.10	    44.00	   101.60	     0.80	     6.00	   325.40	     0.00	     0.90
5093	19/12/2013	    10.30	    12.90	     7.50	    73.30	    91.10	    59.60	    29.50	     1.10	    13.10	   344.90	    10.60	     0.90
5094	20/12/2013	     8.60	    12.10	     5.80	    56.80	    64.80	    44.20	    42.10	     4.40	    17.00	   336.60	     0.20	     2.40
5095	21/12/2013	     8.70	    11.40	     3.40	    69.80	    92.00	    58.20	    51.10	     2.10	     9.60	   355.30	     0.00	     1.10
5096	22/12/2013	     6.60	    16.00	     0.10	    78.80	    95.30	    45.20	   116.00	     0.60	     4.60	   344.20	     0.00	     0.80
5097	23/12/2013	     6.40	    15.40	    -0.30	    74.80	    94.10	    41.90	   109.40	     0.50	     3.30	   194.80	     0.00	     0.70
5098	24/12/2013	     5.90	    13.50	    -1.10	    76.20	    94.30	    46.00	    70.90	     0.60	     3.70	    98.50	     0.00	     0.80
5099	25/12/2013	     9.30	    13.40	     7.60	    77.30	    93.00	    53.50	    15.40	     1.70	    12.20	   243.30	    19.30	     1.20
5100	26/12/2013	     9.30	    12.30	     7.00	    50.50	    66.00	    37.90	   109.40	     2.30	    13.80	   319.90	     0.00	     1.70
5101	27/12/2013	    10.40	    16.60	     2.80	    63.20	    89.10	    42.10	   117.70	     2.00	    13.10	   289.30	     0.00	     1.50
5102	28/12/2013	     8.40	    14.50	     3.30	    68.10	    91.50	    40.60	    84.10	     2.00	    13.00	   341.40	     0.00	     1.50
5103	29/12/2013	     7.40	    10.50	     4.90	    53.40	    63.00	    41.80	   124.20	     4.20	    10.90	   332.00	     0.00	     2.20
5104	30/12/2013	     4.70	    11.60	    -2.00	    65.80	    91.90	    39.50	   117.00	     0.70	     7.20	   313.70	     0.00	     0.70
5105	31/12/2013	     5.90	    14.40	    -1.30	    58.40	    89.60	    22.10	    95.30	     0.90	     6.20	   338.10	     0.00	     1.10
5106	01/01/2014	    11.00	    16.80	     6.00	    63.00	    86.00	    44.10	   108.20	     1.30	     7.40	   347.10	     0.00	     1.20
5107	02/01/2014	    12.70	    15.90	     7.70	    65.30	    86.90	    51.10	    42.00	     1.20	     6.60	   209.00	     0.00	     1.10
5108	03/01/2014	    14.70	    20.20	    10.60	    63.40	    80.70	    41.90	   121.60	     1.50	     8.20	   339.90	     0.00	     1.60
5109	04/01/2014	    12.30	    20.40	     8.60	    59.50	    86.00	    20.90	   113.80	     2.20	    16.80	   259.80	     0.20	     2.50
5110	05/01/2014	     9.90	    16.20	     2.00	    51.20	    75.80	    31.50	   113.90	     2.50	    11.90	   330.60	     0.00	     2.10
5111	06/01/2014	    11.50	    18.40	     5.60	    58.10	    83.90	    26.90	   124.40	     1.80	     7.90	     8.20	     0.00	     1.90
5112	07/01/2014	     7.80	    19.90	     0.30	    59.40	    86.60	    17.80	   112.40	     0.60	     3.90	   356.80	     0.00	     1.10
5113	08/01/2014	     6.70	    18.50	    -1.00	    62.10	    89.20	    27.80	   129.20	     0.70	     3.70	   198.20	     0.00	     1.10
5114	09/01/2014	     6.00	    16.60	    -0.70	    66.20	    88.10	    32.50	   107.80	     0.60	     3.60	    92.40	     0.00	     1.00
5115	10/01/2014	     6.10	    11.90	     0.70	    83.70	    93.90	    70.00	    67.90	     0.70	     4.30	   211.50	     0.00	     0.70
5116	11/01/2014	     7.80	    12.20	     4.20	    85.10	    92.60	    70.30	    47.50	     0.80	     4.20	    23.10	     0.40	     0.70
5117	12/01/2014	     8.90	    18.10	     0.90	    74.90	    95.50	    44.00	   121.00	     1.20	     7.10	   349.80	     0.10	     1.30
5118	13/01/2014	    10.20	    13.10	     7.80	    67.30	    83.60	    55.20	    33.40	     1.70	    11.80	   347.90	     1.50	     1.20
5119	14/01/2014	    10.60	    14.30	     7.10	    58.10	    66.20	    50.10	    89.30	     2.50	    14.20	   262.70	     0.00	     1.90
5120	15/01/2014	    12.10	    18.10	     8.60	    66.20	    79.30	    41.90	   108.10	     1.30	     6.20	    17.10	     0.00	     1.50
5121	16/01/2014	     9.40	    13.60	     6.20	    79.10	    89.60	    53.90	    41.20	     1.10	     8.40	   352.60	     0.50	     1.00
5122	17/01/2014	     7.70	    13.30	     0.50	    68.50	    93.00	    39.60	   123.20	     1.10	     6.10	   160.20	     0.00	     1.20
5123	18/01/2014	    10.40	    13.80	     8.30	    70.80	    88.60	    47.90	    92.10	     1.30	     8.20	   222.60	     0.70	     1.20
5124	19/01/2014	     6.60	    10.60	     1.50	    71.20	    91.40	    53.70	    81.40	     2.50	    12.00	   336.70	     0.70	     1.30
5125	20/01/2014	     8.60	    11.60	     6.30	    46.10	    55.00	    33.30	   138.60	     3.10	    15.60	   328.50	     0.00	     2.40
5126	21/01/2014	     8.30	    12.00	     3.10	    54.60	    72.10	    39.70	   128.30	     1.80	    10.50	   340.80	     0.00	     1.50
5127	22/01/2014	     8.30	    13.00	     5.10	    75.00	    92.50	    53.90	    69.30	     1.60	    10.70	   340.50	     1.70	     1.20
5128	23/01/2014	     9.60	    13.60	     6.10	    54.80	    74.60	    35.80	   138.00	     2.30	     7.90	   348.40	     0.00	     2.00
5129	24/01/2014	    11.30	    15.30	     7.50	    46.60	    59.20	    32.70	   133.60	     4.00	    13.30	   332.00	     0.00	     3.10
5130	25/01/2014	    14.60	    17.30	    12.80	    50.40	    57.30	    41.50	   105.90	     4.50	    16.20	   343.20	     0.00	     3.50
5131	26/01/2014	    13.40	    19.50	     5.60	    54.60	    80.00	    36.30	   144.00	     2.40	    12.40	   340.80	     0.00	     2.40
5132	27/01/2014	    13.70	    17.00	     9.80	    46.30	    60.70	    30.50	   118.50	     3.20	    14.10	   295.90	     0.00	     3.00
5133	28/01/2014	     8.30	    12.00	     3.90	    51.00	    70.40	    37.70	   111.00	     2.00	    11.00	   244.70	     0.00	     1.70
5134	29/01/2014	     7.30	    12.60	     3.80	    61.70	    77.10	    40.80	    64.70	     1.90	    13.20	   335.40	     3.90	     1.60
5135	30/01/2014	     7.40	    10.40	     3.10	    52.80	    75.00	    40.80	   156.90	     3.50	    15.30	   336.20	     0.00	     2.10
5136	31/01/2014	     9.70	    13.70	     5.40	    55.80	    69.10	    44.40	   151.90	     2.90	    14.60	   328.40	     0.00	     2.20
5137	01/02/2014	    11.40	    16.80	     6.70	    57.50	    81.10	    34.90	    93.60	     2.00	    13.00	   314.40	     0.00	     2.10
5138	02/02/2014	     7.20	    12.00	     4.00	    42.20	    54.80	    24.70	   156.50	     3.40	    13.30	   332.60	     0.00	     2.80
5139	03/02/2014	     4.80	    12.40	    -3.40	    58.20	    85.50	    31.90	    97.10	     1.10	    11.70	   257.30	     0.00	     1.40
5140	04/02/2014	     8.50	    13.80	     1.40	    50.00	    76.00	    30.20	   144.30	     1.50	    11.00	   281.10	     0.00	     1.80
5141	05/02/2014	    11.50	    17.30	     5.30	    58.90	    76.80	    40.30	    97.10	     2.10	    14.20	   341.00	     0.00	     2.10
5142	06/02/2014	    13.30	    20.80	     5.90	    62.00	    83.90	    37.80	   165.30	     1.50	     8.90	   148.70	     0.00	     2.20
5143	07/02/2014	    11.60	    14.70	     8.00	    44.00	    58.90	    27.40	   163.50	     2.30	    11.70	   267.30	     0.00	     2.60
5144	08/02/2014	    10.70	    17.70	     3.70	    53.60	    73.20	    37.00	   114.10	     1.80	    12.30	   248.50	     0.00	     2.10
5145	09/02/2014	    10.90	    14.70	     2.80	    57.60	    77.00	    40.30	    94.20	     1.80	    11.80	   195.90	     0.00	     1.80
5146	10/02/2014	    10.10	    14.00	     7.50	    42.60	    68.40	    29.70	   134.40	     4.60	    20.40	   304.50	     0.40	     3.30
5147	11/02/2014	     6.60	     9.60	     4.30	    56.60	    91.40	    36.10	    54.60	     1.90	    12.90	   300.60	     3.50	     1.40
5148	12/02/2014	    11.50	    17.70	     4.20	    62.40	    92.20	    35.60	   182.90	     3.00	    11.30	   334.90	     0.00	     2.70
5149	13/02/2014	    14.80	    22.10	     6.60	    62.70	    88.80	    36.40	   172.20	     1.60	    13.10	   240.50	     0.00	     2.50
5150	14/02/2014	    15.30	    24.00	     7.00	    59.50	    89.50	    28.20	   182.50	     1.20	     5.30	   136.20	     0.00	     2.40
5151	15/02/2014	    13.60	    21.80	     5.10	    53.20	    82.90	    21.40	   178.00	     1.30	     6.90	    81.30	     0.00	     2.50
5152	16/02/2014	    10.30	    14.50	     8.70	    68.00	    80.20	    55.40	    81.30	     2.40	    10.00	   348.70	     0.20	     1.80
5153	17/02/2014	     9.30	    11.70	     7.50	    79.60	    85.00	    69.20	    28.60	     1.10	     6.70	     2.90	     0.00	     0.90
5154	18/02/2014	    10.30	    13.20	     8.70	    69.50	    79.90	    58.40	    70.10	     3.10	    11.80	   347.20	     0.00	     1.80
5155	19/02/2014	    10.40	    16.30	     3.70	    52.70	    79.90	    31.70	   195.70	     2.60	    10.30	   322.50	     0.00	     2.80
5156	20/02/2014	    11.20	    19.10	     1.30	    53.80	    82.70	    29.20	   194.90	     2.60	    11.00	   341.70	     0.00	     3.10
5157	21/02/2014	    11.20	    14.80	     6.30	    54.20	    81.10	    34.10	   153.80	     2.90	    11.60	   340.80	     0.00	     2.60
5158	22/02/2014	     9.90	    15.50	     3.90	    40.40	    59.00	    24.90	   206.40	     2.90	    10.20	   335.60	     0.00	     3.20
5159	23/02/2014	     7.90	    16.00	    -0.40	    52.00	    82.90	    26.00	   207.10	     1.40	     7.20	   143.50	     0.00	     2.30
5160	24/02/2014	     7.30	    12.50	    -0.20	    61.50	    79.90	    46.30	   108.70	     1.00	     7.10	   328.40	     0.00	     1.50
5161	25/02/2014	    10.10	    16.50	     2.80	    56.40	    81.00	    33.40	   186.20	     1.90	    10.50	   340.40	     0.00	     2.50
5162	26/02/2014	    10.80	    14.70	     7.00	    42.80	    61.50	    29.40	   150.30	     2.90	    13.20	   323.40	     0.00	     3.00
5163	27/02/2014	     8.20	    14.20	    -0.30	    54.60	    73.20	    30.10	   117.90	     1.70	    11.70	   351.80	     0.80	     2.10
5164	28/02/2014	    13.20	    19.90	     5.40	    49.50	    79.20	    24.70	   196.90	     2.70	    16.30	   284.40	     0.00	     3.50
5165	01/03/2014	    13.40	    15.70	     9.00	    53.20	    65.20	    42.20	   108.60	     2.40	    11.70	   245.60	     0.00	     2.50
5166	02/03/2014	    16.30	    19.00	    14.40	    52.00	    59.40	    39.30	   172.10	     3.10	    13.50	   301.90	     0.00	     3.70
5167	03/03/2014	    13.60	    15.40	    11.10	    40.20	    59.40	    26.40	   172.80	     3.10	    18.40	   282.20	     0.00	     3.50
5168	04/03/2014	    11.90	    15.80	     8.40	    37.50	    47.40	    25.10	   227.50	     3.20	    15.30	   328.40	     0.00	     3.90
5169	05/03/2014	    14.00	    19.50	     8.70	    46.90	    62.60	    29.40	   228.70	     2.80	    12.70	   328.40	     0.00	     3.90
5170	06/03/2014	    11.20	    20.90	     2.30	    60.40	    88.40	    23.20	   228.90	     1.10	     7.80	   155.60	     0.00	     2.80
5171	07/03/2014	    11.00	    17.60	     3.00	    55.70	    90.40	    27.60	   235.60	     1.10	     6.20	   126.10	     0.00	     2.60
5172	08/03/2014	     8.90	    19.20	    -1.10	    46.10	    81.60	    16.30	   243.50	     1.00	     6.50	   148.80	     0.00	     2.70
5173	09/03/2014	     9.20	    18.50	     0.80	    54.60	    80.70	    22.70	   237.80	     1.50	     6.60	    62.80	     0.00	     3.00
5174	10/03/2014	     8.60	    18.60	     0.30	    59.60	    89.40	    24.30	   241.50	     0.90	     5.30	   152.10	     0.00	     2.60
5175	11/03/2014	     8.60	    18.80	    -1.50	    50.60	    81.90	    18.10	   215.80	     1.00	     6.50	   122.20	     0.00	     2.60
5176	12/03/2014	     9.60	    12.40	     5.30	    65.10	    77.10	    51.70	    55.90	     2.40	     7.80	    19.20	     0.00	     1.80
5177	13/03/2014	     9.80	    13.20	     7.60	    69.90	    79.50	    51.20	   140.70	     3.00	     9.90	    13.40	     0.00	     2.40
5178	14/03/2014	    11.10	    16.50	     7.80	    56.20	    75.00	    32.30	   140.70	     2.50	     8.20	   355.00	     0.00	     3.00
5179	15/03/2014	    11.60	    21.40	     1.80	    46.20	    78.40	    19.30	   236.50	     1.10	     6.40	    40.40	     0.00	     3.10
5180	16/03/2014	    12.90	    25.90	     1.80	    45.30	    81.10	    11.80	   242.80	     1.10	     7.60	    28.80	     0.00	     3.50
5181	17/03/2014	    14.40	    26.00	     3.20	    41.20	    75.00	    14.20	   250.70	     0.90	     7.40	   170.60	     0.00	     3.40
5182	18/03/2014	    14.40	    26.00	     3.70	    42.10	    73.70	    17.20	   245.30	     1.00	     6.60	   139.90	     0.00	     3.50
5183	19/03/2014	    13.50	    19.50	     8.30	    54.50	    74.50	    29.60	   226.40	     1.80	     7.00	    70.20	     0.00	     3.40
5184	20/03/2014	    11.60	    20.70	     2.30	    61.30	    91.30	    30.00	   252.10	     0.90	     6.10	   150.50	     0.00	     3.00
5185	21/03/2014	    13.50	    22.60	     6.00	    65.60	    84.60	    33.40	   181.50	     0.70	    11.10	   321.80	     0.60	     2.50
5186	22/03/2014	    15.60	    21.20	     9.60	    59.90	    91.40	    33.50	   201.20	     1.60	    13.10	   263.90	     0.10	     3.20
5187	23/03/2014	    12.30	    16.40	     6.10	    32.80	    50.30	    16.30	   271.00	     3.80	    13.70	   335.90	     0.00	     4.80
5188	24/03/2014	    11.90	    22.80	    -0.40	    39.20	    71.20	    13.50	   262.90	     1.60	    12.00	   249.00	     0.00	     4.00
5189	25/03/2014	    14.30	    21.50	     7.40	    37.60	    76.40	    14.20	   251.50	     3.30	    15.70	   315.90	     5.20	     5.10
5190	26/03/2014	     9.80	    13.60	     6.10	    44.60	    61.40	    32.80	   181.00	     3.10	    18.00	   333.60	     0.10	     3.30
5191	27/03/2014	    11.40	    17.10	     6.70	    42.70	    59.50	    21.10	   256.50	     2.10	     8.40	   282.60	     0.00	     3.90
5192	28/03/2014	    11.20	    15.60	     7.20	    60.40	    79.60	    36.70	   184.50	     1.80	     8.10	    96.80	     0.00	     2.80
5193	29/03/2014	    14.10	    19.40	     9.40	    55.20	    79.50	    30.30	   214.80	     2.20	     8.70	    75.30	     0.00	     3.70
5194	30/03/2014	    12.60	    18.30	     7.40	    55.90	    84.90	    31.50	   233.90	     2.00	     8.70	   333.90	     0.00	     3.50
5195	31/03/2014	    12.70	    21.30	     2.40	    52.50	    88.90	    25.50	   280.80	     1.20	     7.40	   156.80	     0.00	     3.60
5196	01/04/2014	    13.90	    20.90	     4.50	    48.70	    81.30	    26.70	   185.40	     0.90	     5.60	   149.80	     0.00	     2.80
5197	02/04/2014	    13.90	    17.40	    11.40	    67.10	    90.00	    50.10	   109.40	     1.90	     7.40	   347.30	    15.60	     2.30
5198	03/04/2014	    12.80	    16.40	     9.70	    62.00	    89.30	    38.30	   186.60	     1.90	    11.30	   290.10	     9.10	     2.90
5199	04/04/2014	    14.80	    19.10	    11.30	    45.40	    56.40	    22.70	   297.30	     3.30	    15.30	   327.20	     0.00	     5.20
5200	05/04/2014	    17.20	    21.40	    13.20	    55.90	    77.60	    41.40	   288.50	     2.70	    11.70	   332.00	     0.00	     4.50
5201	06/04/2014	    18.50	    26.00	    11.60	    56.50	    86.80	    24.30	   269.20	     1.00	     6.30	    38.30	     0.00	     4.10
5202	07/04/2014	    17.60	    27.90	     7.40	    59.50	    92.10	    23.50	   295.60	     0.90	     6.70	   162.90	     0.00	     4.20
5203	08/04/2014	    18.70	    29.80	     7.80	    53.90	    91.20	    18.60	   285.90	     1.00	     6.50	   133.20	     0.00	     4.50
5204	09/04/2014	    17.40	    24.60	    10.60	    55.60	    85.10	    27.30	   275.70	     1.50	     5.70	    85.10	     0.00	     4.40
5205	10/04/2014	    18.20	    28.50	     7.70	    53.70	    90.50	    22.30	   284.80	     1.00	     6.70	   165.90	     0.00	     4.40
5206	11/04/2014	    18.70	    27.20	    12.90	    45.10	    71.40	    19.20	   122.10	     0.90	     7.60	   196.50	     0.00	     3.00
5207	12/04/2014	    17.70	    24.90	    11.40	    57.50	    78.20	    36.90	   243.60	     2.30	     8.40	     5.00	     0.10	     4.50
5208	13/04/2014	    17.90	    25.90	    10.00	    49.40	    81.90	    24.10	   285.30	     1.50	     8.20	    16.60	     0.00	     4.70
5209	14/04/2014	    16.00	    24.00	     6.60	    51.20	    89.50	    24.60	   276.30	     1.10	     6.80	   142.90	     0.00	     4.00
5210	15/04/2014	    17.50	    27.90	     6.50	    49.30	    89.00	    19.30	   295.20	     0.90	     5.60	   180.20	     0.00	     4.40
5211	16/04/2014	    18.50	    27.90	     9.20	    49.50	    83.00	    23.30	   297.70	     0.90	     6.50	   150.40	     0.00	     4.50
5212	17/04/2014	    17.60	    27.30	     9.50	    57.50	    86.00	    25.90	   296.40	     1.00	     6.90	   169.10	     0.00	     4.50
5213	18/04/2014	    18.20	    28.50	     9.50	    59.70	    90.30	    26.80	   281.60	     0.80	     6.40	   145.70	     0.00	     4.30
5214	19/04/2014	    19.90	    29.20	    10.50	    51.10	    85.60	    20.70	   201.70	     1.30	     9.30	   356.90	     0.00	     4.20
5215	20/04/2014	    18.00	    22.80	    13.30	    41.60	    57.30	    26.00	   259.80	     1.70	     9.60	   272.10	     0.00	     4.60
5216	21/04/2014	    16.20	    21.70	     9.50	    49.50	    75.60	    29.90	   237.70	     1.20	     8.20	   245.40	     0.10	     3.70
5217	22/04/2014	    17.70	    23.30	    11.70	    42.40	    64.50	    22.30	   303.40	     2.30	    11.20	   340.60	     0.00	     5.30
5218	23/04/2014	    17.90	    25.40	     8.00	    41.80	    74.00	    21.70	   314.60	     1.20	     6.80	   304.10	     0.00	     4.80
5219	24/04/2014	    17.00	    25.90	     7.60	    48.40	    87.30	    20.40	   251.90	     1.40	    10.80	   297.20	     0.00	     4.40
5220	25/04/2014	    15.00	    19.40	    10.60	    34.30	    54.00	    14.90	   337.40	     3.10	    13.60	   337.10	     0.00	     5.80
5221	26/04/2014	    19.60	    26.20	    13.20	    36.90	    50.20	    25.00	   283.00	     1.90	     8.80	   307.00	     0.00	     5.40
5222	27/04/2014	    19.70	    25.00	    16.10	    32.80	    56.90	    12.50	   327.70	     2.20	    10.30	   338.90	     0.00	     6.10
5223	28/04/2014	    19.40	    28.40	    10.70	    37.60	    67.40	    17.80	   323.80	     1.40	     7.90	   339.10	     0.00	     5.50
5224	29/04/2014	    19.70	    29.50	     8.60	    48.60	    83.00	    18.90	   329.90	     1.00	     6.50	   179.20	     0.00	     5.10
5225	30/04/2014	    19.50	    28.60	    10.50	    49.50	    86.90	    19.40	   332.40	     1.10	    10.40	   102.00	     0.00	     5.30
5226	01/05/2014	    18.60	    26.40	     8.90	    46.20	    82.30	    25.70	   332.00	     1.00	     6.40	   134.20	     0.00	     4.90
5227	02/05/2014	    17.30	    27.80	     8.20	    51.30	    85.60	    13.10	   336.40	     1.20	    15.20	     7.80	     0.00	     5.30
5228	03/05/2014	    14.90	    24.80	     5.30	    54.30	    89.70	    16.90	   343.80	     1.00	     6.80	   116.70	     0.00	     4.80
5229	04/05/2014	    16.20	    24.40	     5.70	    55.10	    90.40	    27.40	   341.20	     1.00	     6.20	   138.60	     0.00	     4.70
5230	05/05/2014	    16.40	    24.60	     6.40	    54.50	    88.70	    29.80	   339.00	     1.10	     6.30	   145.60	     0.00	     4.80
5231	06/05/2014	    17.70	    27.80	     6.50	    48.30	    88.30	    18.40	   346.10	     1.00	     6.40	   152.60	     0.00	     5.20
5232	07/05/2014	    19.50	    30.80	     6.40	    47.80	    81.80	    16.00	   297.60	     0.90	     6.30	   190.80	     0.00	     4.90
5233	08/05/2014	    19.50	    26.80	    12.70	    56.10	    89.40	    25.10	   299.90	     1.00	     7.10	   146.10	     0.00	     4.80
5234	09/05/2014	    18.90	    27.10	     9.20	    51.70	    88.50	    17.60	   312.70	     0.90	     6.70	   132.20	     0.00	     4.80
5235	10/05/2014	    20.90	    31.20	     8.30	    41.30	    81.90	    13.60	   331.60	     0.90	     5.80	   165.10	     0.00	     5.30
5236	11/05/2014	    23.30	    33.10	    13.00	    46.30	    75.60	    20.70	   272.40	     0.90	     7.30	   115.00	     0.00	     5.10
5237	12/05/2014	    19.40	    27.20	    12.60	    63.30	    82.80	    36.60	   316.80	     1.10	     7.50	   140.30	     0.00	     5.00
5238	13/05/2014	    18.10	    25.30	    12.60	    69.00	    88.90	    38.90	   251.40	     1.00	     6.70	   134.70	     0.00	     4.10
5239	14/05/2014	    15.90	    18.90	    11.40	    68.10	    84.60	    54.40	   135.60	     1.10	     5.70	   139.20	     0.00	     2.50
5240	15/05/2014	    16.20	    22.10	    10.20	    59.30	    89.10	    30.00	   328.90	     1.00	     6.70	   147.60	     0.00	     4.60
5241	16/05/2014	    15.50	    21.50	     7.70	    59.10	    89.90	    30.60	   323.40	     1.10	     7.20	   145.50	     0.00	     4.50
5242	17/05/2014	    14.90	    23.00	     6.40	    50.10	    83.50	    18.60	   305.50	     1.10	     7.70	   120.70	     0.00	     4.50
5243	18/05/2014	    16.20	    22.20	    11.40	    52.70	    72.10	    29.40	   264.70	     1.20	     6.70	   121.00	     0.00	     4.20
5244	19/05/2014	    17.80	    27.10	     7.40	    51.20	    87.10	    19.40	   328.30	     1.30	     9.80	   164.70	     0.00	     5.30
5245	20/05/2014	    18.70	    24.50	    12.00	    59.10	    85.50	    37.50	   251.60	     1.10	     6.90	   156.10	     0.00	     4.10
5246	21/05/2014	    19.00	    25.20	    10.50	    46.70	    89.00	    17.70	   334.30	     1.50	     9.60	   248.40	     0.00	     5.40
5247	22/05/2014	    18.20	    23.30	    12.90	    31.00	    49.10	    14.70	   357.80	     1.60	     8.10	   297.80	     0.00	     5.70
5248	23/05/2014	    17.40	    24.80	     7.10	    40.70	    78.30	    21.30	   345.00	     1.00	     7.40	   336.70	     0.00	     5.10
5249	24/05/2014	    15.30	    21.60	     7.20	    51.30	    78.10	    22.40	   247.70	     1.20	     7.10	   136.70	     0.00	     4.00
5250	25/05/2014	    17.60	    24.60	     8.60	    53.60	    83.60	    27.10	   312.70	     1.10	     7.80	   149.40	     0.00	     4.80
5251	26/05/2014	    19.00	    26.40	    10.60	    49.50	    88.70	    16.00	   363.70	     1.00	     8.50	   357.50	     0.00	     5.50
5252	27/05/2014	    17.00	    23.80	     9.80	    62.40	    88.20	    34.20	   279.50	     1.20	     7.10	   132.40	     0.00	     4.40
5253	28/05/2014	    17.50	    23.30	     9.90	    60.40	    90.70	    33.00	   238.40	     1.30	    10.40	   265.60	     0.30	     4.00
5254	29/05/2014	    19.30	    27.30	     9.80	    47.60	    86.60	    22.00	   296.20	     1.30	     6.50	   344.30	     0.00	     5.10
5255	30/05/2014	    19.10	    28.60	     9.30	    55.60	    86.30	    23.90	   238.80	     0.90	     8.70	    39.00	     0.00	     4.30
5256	31/05/2014	    15.40	    18.90	    12.20	    76.20	    92.30	    58.90	    77.90	     1.00	     8.90	   353.30	     7.60	     1.80
5257	01/06/2014	    14.50	    18.80	    10.90	    78.80	    92.10	    62.20	   127.30	     1.20	     6.00	   336.30	     0.30	     2.30
5258	02/06/2014	    17.80	    24.40	    10.60	    58.90	    93.10	    33.10	   307.80	     1.00	     6.70	   136.10	     0.00	     4.60
5259	03/06/2014	    19.80	    30.10	     8.70	    55.30	    92.60	    22.50	   342.80	     0.80	     6.00	   192.20	     0.00	     5.40
5260	04/06/2014	    23.60	    33.10	    12.90	    42.00	    80.60	    14.70	   370.70	     1.00	     6.50	   146.30	     0.00	     6.30
5261	05/06/2014	    22.00	    28.10	    17.70	    57.90	    75.90	    34.40	   289.10	     1.70	     7.40	    16.70	     0.00	     5.50
5262	06/06/2014	    23.90	    31.10	    17.10	    48.30	    82.40	    24.00	   342.70	     1.30	     8.40	   158.10	     0.00	     6.20
5263	07/06/2014	    24.20	    32.60	    16.60	    50.70	    76.40	    21.50	   340.70	     1.30	     6.30	   359.50	     0.00	     6.30
5264	08/06/2014	    23.60	    31.10	    14.60	    51.60	    85.30	    23.90	   315.60	     0.90	     5.90	   150.70	     0.00	     5.50
5265	09/06/2014	    23.70	    30.80	    14.70	    50.60	    78.90	    26.10	   322.80	     1.10	     7.00	   162.50	     0.00	     5.70
5266	10/06/2014	    23.20	    30.20	    15.90	    57.30	    91.20	    31.50	   294.90	     1.00	     6.30	   152.30	     0.00	     5.20
5267	11/06/2014	    23.70	    30.40	    14.20	    45.40	    85.70	    23.50	   349.80	     1.10	     7.10	   134.40	     0.00	     5.90
5268	12/06/2014	    23.00	    30.80	    12.40	    45.80	    82.30	    23.50	   352.60	     0.90	     6.20	   149.80	     0.00	     5.80
5269	13/06/2014	    23.70	    33.10	    13.20	    42.40	    79.30	    16.00	   300.50	     0.80	     7.70	   135.30	     0.00	     5.40
5270	14/06/2014	    25.20	    35.90	    13.70	    39.30	    78.80	    14.10	   318.60	     0.90	     8.30	    96.20	     0.00	     5.90
5271	15/06/2014	    23.70	    30.10	    17.50	    44.70	    78.10	    22.70	   357.30	     1.60	     6.50	    29.10	     0.00	     6.50
5272	16/06/2014	    20.00	    25.30	    15.50	    63.60	    86.70	    42.90	   242.00	     1.10	     7.20	   137.40	     0.00	     4.20
5273	17/06/2014	    19.10	    25.30	    13.80	    69.90	    87.10	    38.90	   235.80	     0.80	     6.20	   155.80	     6.60	     4.00
5274	18/06/2014	    21.00	    28.40	    13.90	    66.00	    93.50	    38.90	   327.80	     1.00	     7.40	   131.20	     0.00	     5.30
5275	19/06/2014	    21.50	    27.20	    13.80	    58.10	    92.20	    32.70	   289.50	     0.90	     5.80	   139.20	     0.30	     4.80
5276	20/06/2014	    22.10	    29.70	    13.50	    50.70	    88.40	    20.30	   346.60	     1.20	     8.40	   120.70	     0.00	     5.90
5277	21/06/2014	    23.10	    32.30	    13.70	    55.50	    89.70	    22.30	   342.00	     0.90	     8.10	   131.30	     0.00	     5.80
5278	22/06/2014	    23.00	    29.90	    14.80	    52.70	    90.10	    26.00	   176.50	     0.70	     6.30	     2.30	     0.00	     3.60
5279	23/06/2014	    23.00	    31.30	    17.40	    58.10	    84.50	    26.40	   252.80	     0.90	     8.20	   151.30	     0.10	     4.80
5280	24/06/2014	    18.80	    24.40	    14.80	    74.40	    89.00	    53.10	   174.00	     1.00	     9.80	   219.60	     9.70	     3.20
5281	25/06/2014	    18.90	    24.40	    12.90	    64.10	    89.90	    41.60	   227.70	     1.20	    10.50	   357.60	     0.00	     3.90
5282	26/06/2014	    22.30	    30.30	    13.90	    55.30	    90.90	    26.00	   296.20	     0.90	     5.40	   140.00	     0.00	     5.20
5283	27/06/2014	    23.20	    30.40	    12.90	    48.60	    91.50	    23.10	   364.40	     1.00	     6.90	   137.10	     0.00	     6.00
5284	28/06/2014	    25.30	    35.00	    12.90	    43.60	    88.10	    18.80	   363.60	     0.80	     9.40	   171.60	     0.00	     6.20
5285	29/06/2014	    25.70	    31.50	    18.40	    36.50	    75.50	    14.30	   353.70	     1.80	     9.00	   342.50	     0.00	     7.00
5286	30/06/2014	    22.50	    29.10	    15.10	    60.50	    87.50	    34.10	   356.40	     1.30	     7.10	   134.40	     0.00	     6.00
5287	01/07/2014	    24.30	    32.80	    13.30	    48.00	    89.90	    18.50	   365.10	     0.90	     8.40	   157.80	     0.00	     6.10
5288	02/07/2014	    24.30	    29.00	    20.50	    42.80	    75.50	    30.20	   325.20	     1.60	     8.00	    83.50	     0.00	     6.10
5289	03/07/2014	    22.60	    28.20	    16.50	    54.70	    86.10	    24.60	   348.50	     1.20	     6.50	   121.00	     0.00	     5.90
5290	04/07/2014	    24.10	    31.60	    13.80	    41.80	    82.70	    20.10	   352.50	     1.30	    11.00	   313.10	     0.00	     6.30
5291	05/07/2014	    25.10	    33.80	    13.40	    39.90	    84.40	    16.80	   363.10	     1.10	     6.90	   191.90	     0.00	     6.40
5292	06/07/2014	    25.30	    32.60	    14.60	    40.00	    77.20	    22.00	   270.80	     1.00	    11.20	   359.40	     0.00	     5.20
5293	07/07/2014	    25.40	    32.30	    20.90	    42.60	    69.30	    19.30	   337.70	     1.70	     8.20	   347.90	     0.00	     6.90
5294	08/07/2014	    23.20	    30.70	    15.40	    62.40	    88.60	    36.00	   321.00	     0.90	     5.30	   144.00	     0.00	     5.40
5295	09/07/2014	    23.40	    29.10	    17.00	    61.20	    89.40	    36.70	   354.00	     1.00	     7.10	   147.60	     0.00	     5.80
5296	10/07/2014	    23.20	    30.80	    16.00	    57.80	    86.90	    31.90	   333.90	     0.90	     7.00	   170.40	     0.00	     5.60
5297	11/07/2014	    23.20	    32.50	    14.80	    61.20	    90.60	    24.40	   331.00	     0.80	     6.50	   146.80	     0.00	     5.60
5298	12/07/2014	    23.60	    31.70	    14.90	    62.30	    90.90	    31.60	   342.00	     0.90	     7.50	   160.20	     0.00	     5.80
5299	13/07/2014	    25.00	    32.80	    17.10	    58.20	    88.00	    28.10	   346.30	     0.80	     5.60	   192.30	     0.00	     5.90
5300	14/07/2014	    25.20	    35.80	    15.80	    59.60	    91.40	    16.50	   338.20	     0.90	     7.10	   129.80	     0.00	     6.20
5301	15/07/2014	    24.70	    31.90	    16.90	    58.10	    91.30	    31.10	   346.90	     0.90	     6.00	   160.10	     0.00	     5.90
5302	16/07/2014	    24.90	    33.80	    14.20	    47.50	    85.00	    22.70	   352.00	     1.00	     6.90	   147.90	     0.00	     6.10
5303	17/07/2014	    25.90	    34.20	    14.30	    43.50	    83.60	    20.50	   339.50	     1.10	     5.90	   142.80	     0.00	     6.10
5304	18/07/2014	    26.50	    34.50	    16.30	    46.40	    81.70	    24.30	   288.80	     1.10	     6.20	   142.00	     0.00	     5.60
5305	19/07/2014	    27.30	    35.20	    17.20	    45.30	    88.90	    16.10	   308.10	     1.20	     7.60	   285.10	     0.00	     6.10
5306	20/07/2014	    26.00	    30.90	    21.50	    31.30	    51.30	    16.20	   336.70	     1.80	    14.60	   331.90	     0.00	     6.90
5307	21/07/2014	    24.90	    33.40	    14.90	    35.40	    61.20	    13.90	   356.80	     1.00	     5.80	    30.70	     0.00	     6.20
5308	22/07/2014	    25.00	    34.50	    14.50	    50.10	    87.60	    19.10	   347.70	     0.90	     6.60	   161.40	     0.00	     6.10
5309	23/07/2014	    25.80	    35.60	    14.70	    45.40	    84.30	    19.50	   344.20	     0.90	     6.60	   152.30	     0.00	     6.00
5310	24/07/2014	    25.70	    33.70	    14.60	    44.10	    82.30	    21.70	   323.10	     0.90	     6.10	   138.50	     0.00	     5.70
5311	25/07/2014	    25.70	    33.50	    17.50	    49.50	    73.20	    20.60	   318.10	     0.90	     6.60	   157.40	     0.00	     5.70
5312	26/07/2014	    25.60	    32.70	    16.40	    52.80	    87.60	    28.20	   332.00	     0.90	     7.20	   145.70	     0.00	     5.80
5313	27/07/2014	    26.00	    34.80	    16.10	    47.30	    82.50	    26.20	   327.80	     0.80	     6.00	   157.00	     0.00	     5.80
5314	28/07/2014	    27.20	    37.30	    16.10	    47.70	    84.60	    15.50	   332.90	     1.00	     6.50	   167.50	     0.00	     6.20
5315	29/07/2014	    25.00	    30.30	    19.40	    56.10	    81.20	    38.60	   287.50	     1.40	     7.30	   119.10	     0.00	     5.40
5316	30/07/2014	    25.60	    32.20	    19.30	    44.20	    64.90	    30.00	   322.40	     0.90	     5.70	   178.90	     0.00	     5.70
5317	31/07/2014	    26.50	    35.10	    16.40	    48.70	    84.10	    23.90	   323.10	     0.90	     6.70	   168.50	     0.00	     5.80
5318	01/08/2014	    27.50	    35.70	    18.20	    42.20	    84.00	    13.30	   317.90	     1.20	     7.50	   347.90	     0.00	     6.20
5319	02/08/2014	    27.20	    33.20	    17.90	    30.70	    64.70	    14.30	   328.40	     1.50	     9.60	   318.90	     0.00	     6.40
5320	03/08/2014	    26.80	    33.40	    21.80	    36.10	    64.40	    18.70	   328.80	     1.30	     6.40	   257.00	     0.00	     6.40
5321	04/08/2014	    25.20	    33.80	    14.90	    51.40	    84.80	    26.10	   319.80	     0.90	     6.30	   157.70	     0.00	     5.50
5322	05/08/2014	    24.80	    33.40	    15.90	    59.70	    87.40	    24.90	   307.50	     0.90	     6.20	   107.20	     0.00	     5.50
5323	06/08/2014	    25.70	    33.50	    17.30	    60.40	    90.50	    32.00	   309.90	     0.80	     6.40	   155.60	     0.00	     5.40
5324	07/08/2014	    25.80	    34.20	    16.40	    58.10	    90.10	    30.90	   311.60	     1.00	     6.10	   155.80	     0.00	     5.60
5325	08/08/2014	    26.80	    36.00	    16.50	    48.00	    90.20	    18.70	   309.20	     0.90	     6.90	   156.80	     0.00	     5.70
5326	09/08/2014	    25.90	    34.30	    15.50	    53.70	    85.30	    25.50	   306.00	     1.00	     6.70	   138.30	     0.00	     5.50
5327	10/08/2014	    27.40	    37.80	    17.60	    49.70	    90.30	    13.10	   305.60	     0.90	     6.20	   151.20	     0.00	     5.80
5328	11/08/2014	    27.80	    37.20	    17.60	    41.50	    70.40	    13.70	   312.30	     1.30	     7.10	   101.20	     0.00	     6.30
5329	12/08/2014	    26.60	    33.40	    19.50	    61.50	    89.70	    35.70	   290.50	     0.90	     6.00	   148.30	     0.00	     5.30
5330	13/08/2014	    26.20	    35.30	    18.30	    55.80	    89.30	    21.30	   290.50	     1.30	     8.90	    40.00	     0.00	     5.90
5331	14/08/2014	    24.70	    28.80	    21.20	    55.10	    72.30	    32.00	   256.00	     1.30	     6.90	   122.20	     0.00	     4.90
5332	15/08/2014	    25.00	    30.80	    19.90	    63.40	    86.20	    38.20	   241.40	     1.00	     6.80	   152.00	     0.00	     4.50
5333	16/08/2014	    23.90	    29.40	    20.20	    64.40	    79.90	    41.50	   208.00	     1.20	     6.70	   123.00	     0.00	     4.20
5334	17/08/2014	    23.30	    28.80	    18.50	    64.00	    81.10	    42.50	   217.40	     1.10	     6.90	   132.90	     0.00	     4.10
5335	18/08/2014	    22.90	    30.10	    14.40	    58.40	    90.30	    27.50	   252.80	     1.00	     5.40	   132.70	     0.00	     4.50
5336	19/08/2014	    24.40	    32.40	    15.00	    61.70	    90.80	    30.10	   293.00	     1.10	     6.70	   143.70	     0.00	     5.20
5337	20/08/2014	    25.20	    33.80	    16.50	    58.30	    90.80	    19.70	   295.60	     0.90	     7.70	   166.20	     0.00	     5.20
5338	21/08/2014	    24.60	    31.70	    16.60	    60.10	    86.90	    30.90	   276.10	     1.10	     6.20	   143.20	     0.00	     5.00
5339	22/08/2014	    24.00	    33.20	    14.80	    61.40	    91.00	    21.50	   292.10	     0.90	     7.00	   147.80	     0.00	     5.00
5340	23/08/2014	    24.30	    30.10	    17.80	    61.00	    81.70	    35.00	   253.10	     1.40	     7.60	    98.80	     0.00	     4.80
5341	24/08/2014	    24.90	    30.50	    20.60	    62.70	    82.30	    39.70	   266.90	     1.10	     6.20	   148.60	     0.00	     4.80
5342	25/08/2014	    25.10	    35.10	    14.60	    54.40	    90.60	    18.60	   291.60	     1.00	     7.40	   163.30	     0.00	     5.20
5343	26/08/2014	    26.40	    38.70	    13.40	    41.70	    84.10	    12.00	   289.80	     0.70	     6.00	   193.10	     0.00	     5.10
5344	27/08/2014	    27.10	    37.80	    17.20	    42.00	    69.10	    15.10	   287.30	     1.00	    11.00	   116.90	     0.00	     5.40
5345	28/08/2014	    25.70	    34.70	    16.00	    56.00	    87.50	    26.00	   282.20	     0.90	     6.10	   155.80	     0.00	     5.00
5346	29/08/2014	    26.10	    35.70	    19.60	    62.20	    90.80	    14.70	   256.00	     0.90	     6.90	   151.60	     0.00	     4.90
5347	30/08/2014	    25.30	    31.90	    21.20	    62.60	    80.40	    35.20	   226.40	     1.00	     5.90	    90.80	     0.00	     4.40
5348	31/08/2014	    25.20	    31.30	    20.70	    63.90	    85.90	    37.40	   269.80	     0.90	     6.30	   154.40	     0.00	     4.70
5349	01/09/2014	    25.50	    34.60	    16.40	    57.20	    91.00	    23.90	   273.10	     0.80	     6.30	   153.90	     0.00	     4.70
5350	02/09/2014	    27.60	    38.50	    15.90	    48.40	    88.40	    13.70	   271.60	     1.00	    10.30	   205.50	     0.40	     5.30
5351	03/09/2014	    27.60	    36.60	    18.10	    51.80	    89.90	    21.30	   270.00	     1.00	     6.70	    95.20	     0.00	     5.10
5352	04/09/2014	    26.10	    35.10	    17.30	    57.90	    89.80	    19.20	   276.90	     0.90	     7.50	   122.10	     0.00	     4.90
5353	05/09/2014	    25.80	    34.40	    18.10	    61.10	    90.30	    20.80	   279.70	     0.90	     7.40	   150.00	     0.00	     4.90
5354	06/09/2014	    25.30	    34.40	    16.70	    62.10	    90.20	    22.30	   271.70	     0.90	     6.20	   145.20	     0.00	     4.70
5355	07/09/2014	    25.00	    34.30	    17.40	    57.20	    89.90	    19.20	   240.60	     1.00	     6.70	   128.00	     0.00	     4.60
5356	08/09/2014	    24.10	    33.20	    14.90	    55.90	    83.50	    22.10	   252.30	     0.90	     6.10	   145.60	     0.00	     4.40
5357	09/09/2014	    24.90	    32.20	    18.30	    62.50	    89.70	    29.50	   254.40	     1.00	     6.20	   158.40	     0.00	     4.50
5358	10/09/2014	    24.50	    32.90	    16.30	    60.40	    88.80	    25.20	   268.30	     0.80	     6.00	   154.40	     0.00	     4.40
5359	11/09/2014	    25.20	    31.90	    16.30	    44.70	    89.90	    21.40	   267.30	     1.40	     7.40	   344.90	     0.00	     4.90
5360	12/09/2014	    25.90	    32.60	    18.80	    38.20	    67.70	    21.50	   263.10	     1.70	     9.00	   338.60	     0.00	     5.40
5361	13/09/2014	    24.00	    32.20	    14.50	    53.30	    84.20	    26.10	   245.30	     1.00	     6.50	   129.00	     0.00	     4.20
5362	14/09/2014	    23.30	    33.20	    14.10	    54.70	    90.30	    17.70	   249.40	     0.80	     7.40	   147.50	     0.00	     4.10
5363	15/09/2014	    22.80	    31.00	    14.00	    45.90	    74.40	    19.90	   240.20	     1.00	     6.80	    12.00	     0.00	     4.10
5364	16/09/2014	    20.80	    26.80	    11.10	    62.10	    89.30	    37.90	   150.70	     1.10	     6.60	   121.00	     0.00	     2.90
5365	17/09/2014	    21.90	    30.30	    12.70	    56.40	    91.70	    19.30	   231.80	     1.00	     8.10	   101.50	     0.00	     3.90
5366	18/09/2014	    22.70	    30.00	    14.90	    53.10	    85.20	    21.70	   243.80	     0.90	     6.60	    79.60	     0.00	     4.00
5367	19/09/2014	    22.60	    29.50	    13.70	    50.30	    83.00	    24.60	   191.90	     1.10	     7.90	   156.80	     0.00	     3.60
5368	20/09/2014	    22.40	    29.40	    14.30	    55.00	    86.00	    27.40	   151.70	     0.60	     4.40	   154.90	     0.00	     2.80
5369	21/09/2014	    23.80	    31.30	    16.30	    52.70	    78.00	    24.70	   175.60	     0.80	     5.40	   138.40	     0.00	     3.30
5370	22/09/2014	    20.90	    26.00	    16.10	    67.50	    90.70	    42.10	   117.80	     0.90	     9.30	   149.50	     6.50	     2.40
5371	23/09/2014	    19.00	    26.40	    12.60	    69.30	    94.10	    32.80	   228.90	     0.70	     5.10	   340.00	     0.10	     3.20
5372	24/09/2014	    19.10	    26.10	    13.90	    71.00	    92.10	    37.70	   186.20	     0.80	     8.00	    58.50	    13.00	     2.90
5373	25/09/2014	    17.90	    23.40	    12.70	    79.00	    93.70	    55.90	   186.00	     0.80	     5.70	    77.10	     0.10	     2.60
5374	26/09/2014	    18.70	    24.70	    14.50	    73.30	    90.60	    49.70	   197.60	     1.20	     5.80	    68.90	     0.00	     3.00
5375	27/09/2014	    18.40	    21.40	    15.40	    77.50	    91.30	    43.80	    80.50	     0.80	     5.30	    96.10	     0.90	     1.80
5376	28/09/2014	    19.80	    25.30	    15.30	    75.00	    91.80	    49.80	   158.70	     0.60	     4.60	   160.70	     0.00	     2.40
5377	29/09/2014	    20.30	    26.20	    16.70	    77.20	    92.40	    44.40	   125.70	     0.60	     6.00	   186.50	     2.40	     2.20
5378	30/09/2014	    19.30	    27.10	    12.80	    76.50	    94.00	    44.40	   210.10	     0.70	     5.30	   132.00	     0.10	     2.90
5379	01/10/2014	    20.50	    25.10	    16.50	    73.60	    92.30	    49.80	   173.20	     1.00	     4.90	    73.20	     0.40	     2.70
5380	02/10/2014	    20.60	    24.70	    17.20	    71.70	    89.60	    50.80	   109.80	     0.90	     4.90	   112.90	     0.00	     2.10
5381	03/10/2014	    20.50	    26.10	    15.40	    69.20	    91.50	    39.00	   182.40	     0.80	     5.50	    93.40	     0.00	     2.70
5382	04/10/2014	    19.80	    28.00	    13.10	    71.70	    92.70	    36.50	   186.20	     0.70	     7.80	   149.80	     0.00	     2.70
5383	05/10/2014	    19.80	    27.00	    15.50	    76.50	    90.10	    40.70	   157.60	     0.70	     6.00	    55.50	     6.00	     2.50
5384	06/10/2014	    20.50	    26.40	    16.60	    73.30	    91.30	    44.80	   203.00	     0.60	     4.40	   193.70	     0.10	     2.80
5385	07/10/2014	    19.80	    28.20	    13.90	    61.80	    88.10	    25.40	   209.40	     0.80	     5.00	   350.60	     0.00	     3.00
5386	08/10/2014	    19.10	    29.30	    10.40	    66.50	    93.70	    23.40	   216.90	     0.60	     4.80	   175.10	     0.00	     2.80
5387	09/10/2014	    19.60	    29.80	    11.70	    63.70	    93.30	    23.00	   211.60	     0.70	     4.30	   145.30	     0.00	     2.90
5388	10/10/2014	    18.10	    26.70	    10.20	    69.20	    93.10	    31.00	   155.50	     0.70	    10.80	   211.70	     2.50	     2.40
5389	11/10/2014	    17.70	    22.40	    11.70	    77.20	    93.50	    55.70	   103.40	     0.90	     7.60	   153.70	     2.10	     1.80
5390	12/10/2014	    17.30	    22.80	    10.40	    72.10	    91.50	    53.00	   127.60	     0.90	     7.40	   143.40	     1.10	     2.00
5391	13/10/2014	    14.40	    21.60	     7.00	    66.80	    93.60	    34.20	   174.30	     0.80	     7.90	   244.50	     0.00	     2.20
5392	14/10/2014	    14.40	    18.10	    11.60	    70.80	    91.30	    48.50	   119.00	     1.10	     9.00	   307.20	     2.90	     1.80
5393	15/10/2014	    18.20	    24.50	    10.90	    56.40	    79.50	    35.60	   176.80	     1.60	     8.70	   330.90	     0.00	     3.00
5394	16/10/2014	    19.60	    27.90	    13.70	    64.80	    88.90	    31.90	   197.60	     0.80	     4.40	   153.20	     0.00	     2.70
5395	17/10/2014	    18.80	    28.40	    11.10	    68.40	    93.00	    32.60	   188.40	     0.70	     4.80	   157.20	     0.00	     2.50
5396	18/10/2014	    19.70	    31.00	    10.40	    64.00	    93.60	    24.60	   191.70	     0.60	     4.60	   148.30	     0.00	     2.50
5397	19/10/2014	    18.60	    29.40	    11.30	    66.00	    91.40	    31.40	   176.00	     0.80	     4.90	   131.30	     0.00	     2.60
5398	20/10/2014	    17.70	    29.40	     8.80	    68.20	    93.60	    25.00	   176.20	     0.60	     4.10	   186.90	     0.00	     2.30
5399	21/10/2014	    20.40	    32.70	     9.80	    51.80	    92.20	    13.00	   180.30	     0.80	     6.20	     9.20	     0.00	     2.80
5400	22/10/2014	    22.40	    29.00	    10.70	    38.20	    86.50	    10.00	   190.40	     2.30	     9.60	   328.80	     0.00	     4.20
5401	23/10/2014	    15.20	    26.80	     5.80	    53.60	    92.90	    12.90	   188.40	     0.90	     8.30	   190.70	     0.00	     2.50
5402	24/10/2014	    17.20	    27.60	     6.90	    42.00	    79.50	    16.00	   182.10	     0.70	     3.80	   211.50	     0.00	     2.30
5403	25/10/2014	    15.60	    27.70	     6.50	    56.10	    88.80	    18.20	   169.40	     0.70	     6.40	   127.70	     0.00	     2.30
5404	26/10/2014	    16.20	    28.20	     7.20	    58.10	    89.00	    21.20	   170.20	     0.70	     5.00	   146.80	     0.00	     2.20
5405	27/10/2014	    17.00	    25.80	     9.60	    67.40	    88.20	    29.10	   171.00	     0.90	     5.70	   132.50	     0.00	     2.30
5406	28/10/2014	    16.50	    23.20	    10.70	    76.00	    92.90	    47.10	   146.70	     0.80	     4.20	   159.40	     0.00	     1.80
5407	29/10/2014	    15.20	    24.20	     8.60	    77.10	    94.10	    41.50	   150.30	     0.60	     4.20	   131.60	     0.00	     1.70
5408	30/10/2014	    15.50	    24.90	     7.50	    73.30	    94.00	    36.90	   165.00	     0.60	     4.60	   173.90	     0.00	     1.80
5409	31/10/2014	    14.60	    22.60	     8.40	    76.30	    93.90	    44.40	   154.60	     0.70	     4.60	   133.10	     0.00	     1.70
5410	01/11/2014	    13.70	    23.50	     6.40	    76.20	    94.10	    39.40	   157.40	     0.60	     4.00	   181.20	     0.00	     1.70
5411	02/11/2014	    14.60	    22.10	     7.70	    77.60	    93.80	    43.00	   130.00	     0.70	     4.60	   163.50	     0.00	     1.60
5412	03/11/2014	    14.20	    22.70	     6.80	    72.90	    94.00	    36.80	   153.00	     0.70	     4.90	   180.60	     0.10	     1.70
5413	04/11/2014	    12.40	    15.30	     9.60	    68.90	    89.90	    42.30	    76.70	     1.50	    10.70	   297.60	    13.70	     1.60
5414	05/11/2014	    11.40	    14.30	     9.10	    52.40	    62.90	    44.30	   123.20	     2.90	    14.00	   326.40	     0.00	     2.40
5415	06/11/2014	    11.70	    16.70	     6.30	    52.50	    79.80	    31.50	   161.20	     2.00	    10.10	   339.10	     0.00	     2.20
5416	07/11/2014	    15.90	    21.80	     6.20	    58.60	    84.40	    42.80	   157.00	     1.80	    10.60	   250.40	     0.00	     2.20
5417	08/11/2014	    14.10	    17.90	     9.30	    65.60	    88.70	    40.60	    65.30	     1.10	     9.40	   342.30	     0.00	     1.40
5418	09/11/2014	    11.00	    15.30	     7.80	    66.90	    91.80	    42.60	    83.30	     1.20	     7.90	   342.70	     0.10	     1.40
5419	10/11/2014	     9.20	    15.50	     2.90	    58.70	    84.60	    31.30	   156.50	     1.30	     7.50	   348.40	     0.00	     1.60
5420	11/11/2014	     7.90	    13.90	     1.70	    87.20	    93.50	    70.60	    54.80	     0.50	     3.60	   166.90	     8.90	     0.80
5421	12/11/2014	    11.60	    18.40	     6.30	    76.40	    94.10	    49.40	   112.00	     1.00	     7.20	   256.10	     0.20	     1.30
5422	13/11/2014	    11.90	    20.40	     5.50	    79.40	    94.10	    48.00	   117.90	     0.80	     4.20	   117.90	     0.00	     1.30
5423	14/11/2014	    14.00	    21.40	     9.20	    79.40	    93.30	    50.70	    94.10	     0.70	     6.30	   349.40	     3.20	     1.30
5424	15/11/2014	    13.30	    16.70	    10.30	    55.80	    84.60	    37.70	   134.30	     1.70	    11.20	   258.40	     1.00	     1.80
5425	16/11/2014	    12.80	    16.70	     8.20	    55.50	    85.40	    36.20	   136.70	     1.80	     9.10	   316.10	     0.00	     1.80
5426	17/11/2014	    10.50	    15.50	     5.00	    63.20	    87.10	    44.80	    88.90	     1.20	     8.30	   334.70	     0.00	     1.30
5427	18/11/2014	     8.30	    17.50	     1.30	    75.60	    94.60	    39.10	   141.10	     0.70	     4.00	   160.20	     0.00	     1.20
5428	19/11/2014	    10.10	    20.40	     2.70	    72.30	    94.40	    38.70	   134.60	     0.70	     4.00	   167.20	     0.00	     1.20
5429	20/11/2014	    10.90	    19.00	     3.90	    80.00	    93.70	    50.90	   131.50	     0.90	     4.30	   176.00	     0.00	     1.20
5430	21/11/2014	    11.80	    18.50	     8.20	    86.00	    93.90	    63.10	    74.70	     0.70	     2.80	   119.60	     0.00	     1.00
5431	22/11/2014	    13.80	    19.60	     7.70	    74.60	    94.10	    47.80	    64.00	     0.80	     4.40	   197.30	     0.00	     1.20
5432	23/11/2014	    17.20	    20.20	    11.80	    55.10	    82.70	    40.70	    70.70	     1.50	     6.70	   126.20	     0.00	     1.70
5433	24/11/2014	    13.90	    20.90	     9.70	    77.40	    91.00	    52.30	   106.10	     0.90	     3.80	   106.20	     0.00	     1.20
5434	25/11/2014	    13.90	    19.20	     9.60	    81.00	    93.30	    57.50	    96.60	     0.70	     3.70	   160.10	     2.30	     1.00
5435	26/11/2014	    12.20	    17.60	     8.60	    80.50	    94.30	    53.10	   103.40	     0.70	     5.20	     3.30	     0.10	     1.00
5436	27/11/2014	    12.50	    16.00	     8.30	    80.10	    92.30	    70.00	    53.80	     1.70	     6.00	   147.20	     0.00	     1.00
5437	28/11/2014	    12.60	    14.20	    10.40	    81.50	    88.50	    73.50	    28.20	     2.00	     8.50	   154.60	     4.30	     1.00
5438	29/11/2014	    12.30	    16.60	    10.10	    82.20	    90.40	    59.10	   102.70	     1.10	    10.70	   323.40	    17.30	     1.10
5439	30/11/2014	    11.40	    13.50	    10.60	    81.40	    91.20	    73.30	    20.10	     2.00	    10.00	   308.00	    11.30	     1.00
5440	01/12/2014	    14.70	    17.80	    12.40	    60.80	    74.10	    43.10	   106.20	     2.90	    12.20	   329.00	     0.00	     2.30
5441	02/12/2014	    10.80	    15.00	     7.40	    60.70	    83.00	    48.40	   123.60	     2.20	    10.30	   335.50	     0.00	     1.60
5442	03/12/2014	     9.50	    13.70	     5.40	    69.50	    89.80	    45.10	    99.70	     0.90	     6.60	     8.40	     0.00	     0.90
5443	04/12/2014	     9.50	    12.60	     7.10	    72.50	    88.60	    56.30	    71.10	     1.50	     8.40	   347.60	     5.50	     1.10
5444	05/12/2014	     8.30	    12.80	     2.70	    67.20	    90.20	    50.60	    82.00	     1.30	     7.70	   323.60	     0.00	     1.00
5445	06/12/2014	     6.90	    11.50	     0.60	    63.40	    94.30	    41.60	   121.10	     2.80	    12.90	   328.50	     0.00	     1.50
5446	07/12/2014	     7.60	    10.70	     4.70	    51.10	    61.70	    40.60	   124.00	     3.70	    11.90	   327.20	     0.00	     2.10
5447	08/12/2014	     8.60	    13.70	     1.40	    58.80	    85.70	    45.20	   123.60	     2.30	    13.60	   330.60	     0.00	     1.50
5448	09/12/2014	     9.30	    11.40	     6.50	    49.80	    59.90	    39.90	    98.30	     4.00	    18.10	   336.30	     0.00	     2.40
5449	10/12/2014	     7.90	    14.10	    -0.30	    49.80	    77.70	    31.00	   121.50	     1.90	     8.90	   343.90	     0.00	     1.60
5450	11/12/2014	     9.50	    16.50	     3.00	    61.20	    88.00	    40.90	   118.60	     1.30	     8.60	   338.60	     0.00	     1.20
5451	12/12/2014	     5.90	    15.80	    -0.40	    76.10	    95.00	    36.50	   121.40	     0.70	     3.30	   136.90	     0.00	     0.80
5452	13/12/2014	     8.30	    17.00	     0.70	    74.70	    93.30	    36.40	   104.30	     0.80	     5.30	   120.30	     0.00	     1.00
5453	14/12/2014	    10.10	    11.60	     7.80	    81.40	    94.00	    66.50	    20.90	     1.40	     5.30	   278.20	    14.90	     0.80
5454	15/12/2014	     8.70	    11.00	     7.00	    82.90	    94.40	    66.30	    44.70	     1.70	     8.60	     4.30	     5.40	     0.90
5455	16/12/2014	    10.10	    12.40	     7.50	    64.30	    71.00	    52.90	    54.90	     2.50	    11.90	   337.70	     0.00	     1.60
5456	17/12/2014	    11.00	    15.50	     7.50	    59.70	    66.30	    44.00	   117.00	     3.00	     9.20	   335.10	     0.00	     2.10
5457	18/12/2014	    12.10	    18.40	     5.80	    62.90	    90.80	    40.20	   111.80	     1.60	    10.70	   338.00	     0.00	     1.50
5458	19/12/2014	    10.80	    20.40	     2.90	    73.80	    94.60	    43.20	   114.10	     0.80	     5.30	    65.10	     0.00	     1.10
5459	20/12/2014	    10.00	    17.50	     4.00	    69.50	    92.50	    36.20	   118.90	     0.90	     5.00	    58.10	     0.00	     1.00
5460	21/12/2014	     7.80	    16.30	     3.90	    83.90	    95.00	    49.40	   103.40	     0.80	     3.50	    76.70	     0.00	     0.90
5461	22/12/2014	     7.10	    14.70	     1.60	    83.20	    94.60	    52.70	   105.50	     0.50	     2.60	    27.60	     0.00	     0.70
5462	23/12/2014	     5.60	    13.50	     0.90	    87.30	    94.80	    61.80	    93.60	     0.50	     2.80	    89.90	     0.00	     0.60
5463	24/12/2014	     5.70	    15.20	     0.10	    84.10	    95.60	    53.00	   111.90	     0.50	     2.80	   167.50	     0.10	     0.70
5464	25/12/2014	     5.60	    14.00	     0.20	    80.40	    95.20	    49.40	   112.30	     0.50	     2.50	   227.80	     0.00	     0.60
5465	26/12/2014	     5.50	    14.30	    -1.10	    77.10	    94.90	    46.30	   117.40	     0.60	     3.00	   207.70	     0.00	     0.70
5466	27/12/2014	     9.30	    15.90	     1.50	    61.80	    92.10	    36.50	   111.00	     1.50	    10.30	   322.40	     0.00	     1.30
5467	28/12/2014	    10.90	    14.40	     6.30	    49.00	    56.10	    39.60	    86.00	     3.20	    13.40	   305.90	     0.00	     2.30
5468	29/12/2014	     4.20	     9.00	    -1.70	    45.20	    69.10	    25.10	   123.50	     2.30	    10.70	     1.20	     0.00	     1.60
5469	30/12/2014	     1.30	    11.50	    -5.40	    54.20	    83.80	    13.50	   128.60	     0.90	     6.70	     5.10	     0.00	     1.00
5470	31/12/2014	     5.10	    14.80	    -4.80	    47.00	    82.20	    19.90	   123.40	     1.80	    10.30	   342.50	     0.00	     1.80
5471	01/01/2015	     4.60	    12.50	    -1.70	    62.60	    87.50	    38.40	   118.00	     0.80	     5.20	   180.70	     0.00	     0.80
5472	02/01/2015	     4.40	    16.00	    -2.80	    70.50	    94.50	    26.80	   124.80	     0.50	     2.40	    32.80	     0.00	     0.80
5473	03/01/2015	     6.00	    18.60	    -2.50	    60.00	    91.60	    23.20	   123.40	     0.60	     3.30	   206.90	     0.00	     0.90
5474	04/01/2015	     9.20	    20.50	     1.70	    46.40	    73.00	    19.70	   119.80	     0.60	     2.70	   259.30	     0.00	     1.10
5475	05/01/2015	     6.40	    16.10	    -0.50	    71.00	    90.60	    39.50	   119.70	     0.70	     4.00	   182.30	     0.00	     0.90
5476	06/01/2015	     6.10	    17.00	    -1.40	    67.90	    95.60	    27.00	   121.80	     0.80	     4.70	   346.00	     0.00	     1.10
5477	07/01/2015	     4.90	    13.90	    -0.60	    77.30	    93.60	    45.10	    95.20	     0.50	     2.50	   345.60	     0.00	     0.80
5478	08/01/2015	     3.80	    14.20	    -1.60	    84.90	    95.60	    49.60	    89.40	     0.50	     2.50	    20.00	     0.10	     0.70
5479	09/01/2015	     4.70	    15.60	    -2.50	    71.70	    94.50	    29.90	   129.30	     0.70	     4.00	    16.00	     0.10	     1.00
5480	10/01/2015	     7.00	    21.20	    -2.60	    59.60	    89.90	    22.00	   129.20	     0.60	     4.00	    13.30	     0.00	     1.20
5481	11/01/2015	    12.00	    19.30	     4.60	    38.60	    71.20	    22.40	   124.90	     2.40	    11.30	   330.30	     0.00	     2.60
5482	12/01/2015	     7.30	    15.40	     0.30	    67.90	    89.30	    35.10	    90.00	     0.90	     6.70	   106.00	     0.00	     1.10
5483	13/01/2015	     8.60	    19.30	     1.30	    63.50	    85.40	    24.20	   121.00	     0.60	     4.00	   331.90	     0.00	     1.10
5484	14/01/2015	     9.60	    18.70	     2.80	    56.60	    84.70	    25.80	   115.70	     1.00	     5.50	    27.90	     0.00	     1.40
5485	15/01/2015	     8.90	    19.40	     0.40	    63.70	    90.60	    30.80	   123.70	     0.70	     3.70	   168.10	     0.00	     1.20
5486	16/01/2015	     8.70	    12.00	     5.30	    54.00	    80.00	    28.60	    74.00	     1.80	    15.10	   291.10	     0.00	     1.60
5487	17/01/2015	     7.00	    11.20	     2.50	    47.20	    65.20	    30.10	   135.80	     3.30	    13.10	   327.60	     0.00	     2.30
5488	18/01/2015	     3.10	     9.30	    -3.80	    70.80	    92.90	    45.90	    79.00	     0.80	     4.50	   204.10	     6.50	     0.80
5489	19/01/2015	     5.30	     6.70	     4.00	    81.20	    94.40	    64.70	    23.90	     2.30	     9.60	   352.70	     8.20	     0.90
5490	20/01/2015	     5.10	     9.20	     2.10	    55.80	    74.40	    36.10	   121.90	     2.70	    12.40	   337.30	     0.00	     1.70
5491	21/01/2015	     5.70	    10.30	     1.90	    61.00	    78.10	    42.70	   120.10	     2.70	     9.60	   322.60	     0.00	     1.70
5492	22/01/2015	     6.50	     8.70	     4.40	    59.20	    70.40	    46.70	   135.60	     4.60	    16.60	   332.40	     0.00	     2.10
5493	23/01/2015	     7.00	    10.50	     4.30	    47.90	    58.40	    34.10	   147.20	     5.00	    14.70	   328.80	     0.00	     2.80
5494	24/01/2015	     6.60	    11.70	     2.30	    42.80	    53.80	    30.60	   142.50	     3.30	    12.40	   332.80	     0.00	     2.50
5495	25/01/2015	     9.30	    14.20	     4.20	    41.00	    57.90	    21.70	   149.90	     3.70	    17.20	   329.00	     0.00	     3.10
5496	26/01/2015	     6.20	    16.00	    -1.60	    49.00	    77.50	    21.60	   147.80	     1.10	     8.20	     3.50	     0.00	     1.60
5497	27/01/2015	     8.60	    15.00	     0.30	    54.50	    82.00	    33.40	   145.50	     2.40	    13.90	   332.20	     0.00	     2.10
5498	28/01/2015	    10.20	    16.50	     4.40	    45.70	    64.80	    24.70	   150.80	     2.60	     9.70	   336.50	     0.00	     2.60
5499	29/01/2015	    12.30	    18.90	     8.00	    44.10	    61.20	    21.90	   137.50	     2.60	    11.60	   294.20	     0.00	     3.10
5500	30/01/2015	    16.10	    19.10	    13.10	    50.80	    59.10	    40.10	   128.40	     3.90	    16.40	   238.80	     0.00	     3.40
5501	31/01/2015	    11.70	    16.90	     6.40	    53.70	    78.70	    40.80	    87.70	     4.10	    19.70	   287.70	     5.90	     2.70
5502	01/02/2015	     6.80	     9.40	     4.70	    41.80	    49.80	    31.60	   149.00	     3.60	    15.30	   326.70	     0.00	     2.60
5503	02/02/2015	     7.00	    11.20	     3.30	    53.40	    66.40	    37.70	   133.50	     1.60	    10.90	   263.10	     0.00	     1.60
5504	03/02/2015	     9.60	    13.50	     5.80	    55.20	    80.50	    37.20	   137.10	     2.50	    12.40	   257.40	     1.10	     2.10
5505	04/02/2015	     5.00	     9.30	     2.50	    56.40	    78.40	    36.50	   151.80	     4.30	    17.90	   321.90	     1.70	     2.30
5506	05/02/2015	     4.10	     7.10	     1.70	    40.30	    56.90	    28.80	   169.90	     6.30	    24.80	   332.00	     0.00	     2.90
5507	06/02/2015	     4.20	     8.00	    -1.30	    44.30	    68.30	    30.30	   128.50	     2.30	    15.10	   334.30	     0.00	     1.80
5508	07/02/2015	     1.80	     7.30	    -4.70	    62.20	    85.40	    36.60	    99.00	     1.10	     5.80	   330.10	     0.00	     1.10
5509	08/02/2015	     4.70	    11.20	    -1.90	    55.80	    81.90	    30.90	   171.50	     1.50	     6.00	     5.30	     0.00	     1.60
5510	09/02/2015	     3.90	     9.20	    -2.20	    70.40	    80.70	    60.80	    66.60	     1.40	     6.60	    56.80	     0.10	     1.10
5511	10/02/2015	     6.70	     9.10	     4.70	    75.30	    87.40	    63.00	    52.00	     1.30	     5.30	    40.30	     1.30	     1.00
5512	11/02/2015	     8.50	    13.50	     4.80	    73.30	    86.10	    53.60	    98.80	     1.50	     5.40	    40.50	     0.00	     1.50
5513	12/02/2015	     6.20	     7.70	     5.10	    86.70	    91.90	    79.60	    28.80	     0.90	     4.80	     3.30	    17.90	     0.70
5514	13/02/2015	     7.30	    14.00	     0.50	    78.00	    95.40	    45.20	   139.20	     0.90	     6.40	   344.20	     0.10	     1.40
5515	14/02/2015	    11.10	    14.80	     4.80	    59.20	    82.00	    49.10	   102.20	     2.00	    11.30	   245.30	     0.00	     1.80
5516	15/02/2015	    11.40	    15.10	     7.00	    67.20	    90.80	    52.20	   103.10	     2.00	    10.90	   337.70	     1.20	     1.70
5517	16/02/2015	    12.30	    16.00	     9.40	    58.70	    72.90	    46.50	   150.80	     3.20	    14.20	   330.60	     0.00	     2.70
5518	17/02/2015	     8.50	    10.10	     7.40	    76.00	    85.30	    67.80	    61.30	     3.60	    12.50	    14.80	     3.40	     1.40
5519	18/02/2015	     8.60	     9.90	     7.50	    77.00	    86.10	    68.10	    76.00	     4.00	    10.00	    13.10	     2.10	     1.50
5520	19/02/2015	     8.70	    11.40	     6.70	    71.80	    79.30	    62.90	   168.80	     3.60	     9.50	     3.40	     0.00	     2.00
5521	20/02/2015	     8.40	    14.00	     3.80	    71.50	    88.20	    44.80	   149.40	     1.50	     6.70	    10.90	     0.00	     1.80
5522	21/02/2015	     7.10	    12.30	     0.50	    70.70	    94.40	    37.70	   133.10	     2.30	    14.70	   331.90	     1.40	     2.00
5523	22/02/2015	    10.50	    14.10	     6.60	    40.20	    49.50	    31.30	   201.60	     5.30	    18.10	   334.80	     0.00	     4.00
5524	23/02/2015	    12.90	    17.50	     7.80	    52.10	    69.60	    37.40	   139.40	     2.50	    11.90	   308.00	     0.00	     2.80
5525	24/02/2015	    10.90	    13.80	     8.00	    38.60	    55.40	    26.80	   206.70	     4.70	    15.40	   338.30	     0.00	     3.90
5526	25/02/2015	    10.60	    14.30	     7.10	    44.70	    52.60	    34.70	   121.10	     4.40	    15.70	   342.70	     0.00	     3.50
5527	26/02/2015	    14.30	    18.70	    10.90	    48.30	    59.20	    36.00	   158.50	     4.60	    14.80	   330.10	     0.00	     4.20
5528	27/02/2015	    13.40	    16.90	    10.30	    39.80	    58.30	    16.90	   208.30	     4.50	    15.20	   337.30	     0.00	     4.60
5529	28/02/2015	    12.30	    18.20	     5.30	    39.10	    56.90	    29.70	   210.80	     2.70	    10.10	   324.80	     0.00	     3.50
5530	01/03/2015	    15.20	    21.20	     7.40	    49.50	    73.80	    32.90	   194.50	     2.20	     8.90	   333.10	     0.00	     3.30
5531	02/03/2015	    18.70	    26.20	    13.00	    47.10	    64.50	    27.90	   214.00	     2.20	     8.60	   351.20	     0.00	     4.20
5532	03/03/2015	    16.30	    25.20	     9.70	    56.80	    89.80	    27.60	   213.90	     1.20	     6.40	   140.80	     0.00	     3.10
5533	04/03/2015	    14.50	    21.50	     7.30	    53.40	    92.10	    21.40	   199.20	     2.70	    10.20	   341.70	     0.00	     3.80
5534	05/03/2015	     9.60	    17.40	     3.00	    28.10	    50.30	     7.10	   239.50	     2.40	    10.50	    10.60	     0.00	     3.90
5535	06/03/2015	     7.90	    17.20	    -1.50	    42.50	    75.50	    13.20	   234.40	     0.90	     5.10	   165.70	     0.00	     2.50
5536	07/03/2015	     9.90	    22.60	    -0.80	    48.20	    84.60	    13.60	   235.50	     1.00	     5.60	   188.50	     0.00	     3.00
5537	08/03/2015	    10.30	    17.70	     3.50	    53.00	    82.10	    24.80	   176.10	     1.20	     5.70	   158.70	     0.00	     2.40
5538	09/03/2015	    10.80	    19.80	     3.80	    64.60	    92.10	    26.90	   206.50	     0.90	     5.70	   183.00	     0.00	     2.50
5539	10/03/2015	    11.40	    21.30	     2.50	    62.30	    91.60	    21.30	   226.20	     1.10	     6.10	   153.00	     0.00	     2.90
5540	11/03/2015	    13.60	    25.80	     3.30	    52.90	    92.70	    12.60	   240.90	     1.30	     8.50	   353.60	     0.00	     3.70
5541	12/03/2015	    15.80	    25.70	     5.40	    34.50	    64.00	    13.10	   240.20	     1.40	     7.40	   344.50	     0.00	     3.80
5542	13/03/2015	    13.30	    20.00	     7.70	    55.30	    82.50	    30.30	   210.10	     2.00	    10.30	    20.40	     0.00	     3.30
5543	14/03/2015	     9.40	    16.30	     4.50	    67.30	    91.30	    14.30	   148.10	     1.30	     7.70	   314.70	     0.00	     2.40
5544	15/03/2015	     7.70	    14.50	    -0.20	    66.60	    93.00	    26.80	   221.30	     0.90	     5.20	    81.70	     0.00	     2.30
5545	16/03/2015	     9.80	    16.00	     6.20	    55.80	    80.10	    18.60	   239.10	     1.60	     6.70	    30.00	     0.10	     3.10
5546	17/03/2015	     8.20	    14.00	     1.20	    68.80	    91.30	    44.70	   211.30	     1.60	     7.20	   126.50	     0.00	     2.40
5547	18/03/2015	     8.70	    10.30	     6.60	    82.50	    91.10	    74.60	    41.10	     1.80	     7.60	    13.00	    10.60	     1.00
5548	19/03/2015	    11.90	    14.70	    10.10	    76.00	    83.90	    70.10	   110.40	     3.90	    16.30	    18.40	     0.00	     2.10
5549	20/03/2015	    12.10	    14.10	    11.20	    75.20	    81.70	    70.00	   117.00	     5.40	    19.00	    20.30	     0.70	     2.30
5550	21/03/2015	    11.70	    16.70	     7.80	    76.90	    92.40	    47.40	   151.90	     1.20	     6.00	   194.80	     0.80	     2.20
5551	22/03/2015	    11.40	    16.30	     7.90	    78.20	    92.60	    52.60	   155.50	     1.00	     8.10	   126.60	     0.80	     2.10
5552	23/03/2015	    11.80	    15.60	     9.80	    80.30	    91.40	    64.80	   118.00	     1.30	     7.80	   124.50	     5.30	     1.80
5553	24/03/2015	    11.20	    14.70	     9.50	    80.20	    91.50	    59.30	   139.10	     1.30	     8.70	   351.40	     9.50	     2.00
5554	25/03/2015	     9.30	    12.60	     5.90	    54.50	    79.50	    31.50	   182.80	     3.80	    11.30	   346.90	     2.30	     3.20
5555	26/03/2015	    10.10	    15.10	     4.80	    45.90	    51.90	    39.30	   247.40	     4.30	    14.80	   328.60	     0.00	     4.00
5556	27/03/2015	    17.10	    22.20	    12.80	    49.20	    62.40	    34.60	   269.90	     3.70	    15.20	   330.40	     0.00	     5.20
5557	28/03/2015	    19.40	    25.80	    13.10	    41.60	    72.70	    21.10	   284.60	     3.00	    12.20	   327.90	     0.00	     5.70
5558	29/03/2015	    20.70	    25.30	    14.50	    28.60	    48.90	    16.80	   262.00	     3.00	    10.80	   327.40	     0.00	     5.90
5559	30/03/2015	    21.00	    27.60	    13.80	    31.70	    53.00	    16.70	   274.10	     2.40	    10.50	   338.90	     0.00	     5.70
5560	31/03/2015	    21.90	    29.80	    14.10	    38.70	    71.90	    20.80	   280.90	     1.60	     8.20	   324.50	     0.00	     5.10
5561	01/04/2015	    16.40	    23.90	     9.90	    57.20	    79.80	    31.40	   289.40	     1.40	     6.60	   152.60	     0.00	     4.20
5562	02/04/2015	    13.30	    21.50	     5.50	    68.30	    91.60	    40.00	   282.80	     0.80	     4.40	   143.60	     0.00	     3.40
5563	03/04/2015	    14.90	    24.70	     5.30	    64.80	    93.40	    30.60	   268.50	     0.90	     5.70	   158.20	     0.00	     3.60
5564	04/04/2015	    14.80	    21.60	     9.60	    66.30	    87.20	    36.10	   267.50	     1.00	     7.50	   136.40	     0.00	     3.60
5565	05/04/2015	    14.30	    25.30	     7.60	    69.30	    93.50	    25.10	   276.10	     1.10	     8.20	   166.90	     0.00	     4.00
5566	06/04/2015	    12.10	    14.20	     9.10	    69.00	    85.30	    45.80	    74.10	     1.20	     5.20	   121.80	     0.00	     1.70
5567	07/04/2015	    11.70	    15.50	     7.90	    54.90	    73.50	    32.70	   156.40	     1.80	     6.50	    56.50	     0.00	     2.90
5568	08/04/2015	    11.70	    16.50	     7.80	    53.60	    78.20	    37.40	   270.70	     1.70	     7.60	   105.60	     0.10	     3.50
5569	09/04/2015	    11.30	    15.60	     8.00	    67.40	    84.30	    46.90	   153.00	     1.20	     5.10	   331.90	     0.40	     2.30
5570	10/04/2015	    12.50	    19.80	     5.90	    64.30	    88.00	    32.50	   252.80	     1.20	     5.30	    81.50	     0.00	     3.50
5571	11/04/2015	    11.10	    14.50	     7.50	    78.50	    90.70	    62.80	    67.00	     1.30	     7.10	   358.40	     2.40	     1.50
5572	12/04/2015	    13.90	    21.60	     9.10	    67.60	    83.30	    35.90	   217.20	     2.40	    13.00	     6.80	     0.00	     4.00
5573	13/04/2015	    15.00	    21.90	     7.60	    53.90	    85.20	    21.90	   193.00	     1.90	     8.90	    53.60	     0.00	     3.80
5574	14/04/2015	    15.60	    23.20	     6.20	    44.20	    84.90	    15.20	   251.00	     1.70	     8.00	    87.90	     0.00	     4.30
5575	15/04/2015	    13.90	    18.50	    11.50	    66.60	    84.00	    48.10	    90.00	     1.80	     7.40	    24.30	     0.00	     2.30
5576	16/04/2015	    16.00	    22.40	     9.30	    59.20	    90.10	    29.20	   227.30	     1.20	     6.80	   311.50	     0.00	     3.60
5577	17/04/2015	    16.20	    25.00	     7.10	    57.90	    91.30	    24.40	   294.50	     1.10	     6.90	   352.10	     0.00	     4.30
5578	18/04/2015	    15.70	    24.00	     6.60	    60.10	    90.50	    28.50	   272.70	     1.10	     6.80	   174.50	     0.00	     4.00
5579	19/04/2015	    16.10	    23.30	    10.00	    46.20	    78.40	    23.30	   289.50	     2.00	     8.90	   359.30	     0.00	     4.80
5580	20/04/2015	    14.70	    22.40	     6.30	    57.80	    88.20	    32.80	   291.50	     1.30	     8.70	   121.50	     0.00	     4.10
5581	21/04/2015	    14.30	    21.50	     6.20	    59.10	    87.00	    33.60	   237.20	     1.30	     6.20	   111.20	     0.00	     3.60
5582	22/04/2015	    16.20	    23.90	    11.10	    60.10	    81.30	    34.20	   250.30	     1.00	     4.50	   197.50	     0.20	     3.90
5583	23/04/2015	    17.20	    27.10	     7.10	    60.70	    92.90	    23.30	   269.30	     0.80	     5.60	   157.50	     0.00	     4.10
5584	24/04/2015	    17.60	    26.10	     7.70	    59.10	    91.00	    27.80	   278.20	     1.10	     7.00	   151.10	     0.00	     4.40
5585	25/04/2015	    19.20	    25.40	    11.60	    47.40	    83.50	    25.80	   250.50	     1.30	     6.80	   338.10	     0.00	     4.30
5586	26/04/2015	    17.00	    24.40	    12.20	    60.10	    84.80	    30.50	   192.50	     1.30	     9.30	   301.60	     2.20	     3.60
5587	27/04/2015	    15.90	    19.50	    11.50	    47.70	    84.80	    30.60	   219.00	     1.80	    10.90	   295.50	     0.00	     3.70
5588	28/04/2015	    16.60	    24.20	     7.20	    49.20	    84.40	    24.00	   289.30	     1.30	     6.50	    31.00	     0.00	     4.50
5589	29/04/2015	    17.20	    26.30	     7.20	    52.20	    88.70	    20.60	   313.80	     0.90	     8.00	   328.10	     0.00	     4.60
5590	30/04/2015	    18.00	    26.50	    10.00	    50.20	    81.30	    24.20	   295.60	     0.90	     5.90	   161.40	     0.00	     4.50
5591	01/05/2015	    20.60	    29.60	     8.90	    48.20	    91.40	    19.90	   274.60	     1.00	     8.10	   315.70	     0.00	     4.70
5592	02/05/2015	    23.70	    32.20	    13.10	    37.70	    74.70	    18.50	   330.40	     1.10	    10.10	   167.90	     0.00	     5.70
5593	03/05/2015	    23.10	    33.60	    11.10	    45.30	    86.80	    12.80	   283.10	     0.80	     6.30	   177.40	     0.00	     5.00
5594	04/05/2015	    22.60	    31.20	    15.90	    46.60	    69.40	    21.30	   155.70	     0.80	     4.70	   164.40	     0.00	     3.60
5595	05/05/2015	    22.50	    26.60	    17.10	    37.50	    53.20	    25.90	   204.90	     1.70	     8.30	   318.60	     0.00	     4.70
5596	06/05/2015	    20.60	    28.30	    15.20	    36.20	    57.40	    17.10	   341.60	     1.80	     8.70	   341.90	     0.00	     6.30
5597	07/05/2015	    19.00	    26.80	     8.90	    50.80	    88.00	    25.90	   342.30	     1.30	     7.10	   147.40	     0.00	     5.30
5598	08/05/2015	    20.50	    28.40	     9.00	    43.40	    88.00	    14.60	   348.30	     1.70	     8.10	   329.90	     0.00	     6.00
5599	09/05/2015	    23.20	    30.20	    16.90	    36.20	    65.20	    19.60	   338.00	     1.30	     7.80	   105.60	     0.00	     6.00
5600	10/05/2015	    19.50	    27.70	    10.30	    49.40	    84.10	    24.60	   339.10	     1.10	     7.30	   141.10	     0.00	     5.30
5601	11/05/2015	    19.40	    30.00	     7.60	    43.80	    89.70	    11.70	   342.40	     1.10	     5.90	   127.20	     0.00	     5.50
5602	12/05/2015	    21.30	    34.40	     7.30	    38.40	    87.70	     6.50	   346.30	     0.90	     5.30	   173.30	     0.00	     5.70
5603	13/05/2015	    23.90	    37.50	    10.40	    39.80	    82.50	     9.90	   315.80	     0.90	     4.80	   198.00	     0.00	     5.80
5604	14/05/2015	    27.40	    39.00	    13.80	    33.60	    80.30	     7.20	   298.50	     1.20	     8.80	   220.20	     0.00	     6.30
5605	15/05/2015	    22.80	    27.40	    13.00	    28.10	    76.50	    16.00	   356.10	     2.10	    10.20	   333.70	     0.00	     6.40
5606	16/05/2015	    18.80	    27.10	    11.30	    40.60	    78.10	    15.10	   356.40	     1.30	     6.30	    58.90	     0.00	     5.70
5607	17/05/2015	    18.90	    28.30	     7.90	    47.10	    87.90	    18.00	   354.40	     1.00	     6.00	   151.80	     0.00	     5.40
5608	18/05/2015	    19.20	    27.30	     8.10	    46.20	    82.70	    22.40	   341.50	     1.10	     6.00	   145.20	     0.00	     5.30
5609	19/05/2015	    19.40	    28.90	    14.90	    63.10	    85.90	    25.80	   197.70	     1.40	     9.30	    90.20	     6.50	     4.40
5610	20/05/2015	    16.50	    23.40	    12.10	    65.50	    87.10	    35.30	   253.30	     1.40	     6.50	    37.70	     0.50	     4.20
5611	21/05/2015	    16.20	    21.20	    10.60	    58.00	    86.70	    34.90	   272.00	     1.10	     6.00	   129.30	     0.00	     4.10
5612	22/05/2015	    15.70	    21.30	     8.20	    58.90	    91.80	    29.10	   321.80	     1.10	     7.60	   148.60	     0.00	     4.50
5613	23/05/2015	    15.60	    23.50	     5.90	    53.10	    89.90	    23.80	   324.60	     1.00	     7.50	   139.30	     0.00	     4.60
5614	24/05/2015	    14.90	    20.70	     7.80	    51.20	    81.80	    22.90	   192.70	     0.90	     6.30	   117.80	     0.00	     3.30
5615	25/05/2015	    17.00	    23.90	     9.30	    52.40	    84.50	    27.20	   249.70	     1.00	     9.10	    71.80	     0.00	     4.10
5616	26/05/2015	    19.60	    29.40	     9.30	    49.10	    89.00	    14.40	   353.40	     0.90	     6.70	    32.40	     0.00	     5.50
5617	27/05/2015	    19.30	    25.80	    11.80	    54.00	    76.90	    35.10	   339.10	     1.10	     7.80	   134.80	     0.00	     5.20
5618	28/05/2015	    18.80	    26.00	     9.70	    51.30	    89.80	    22.20	   362.60	     1.30	     6.70	   155.10	     0.00	     5.60
5619	29/05/2015	    19.20	    26.90	     9.80	    43.10	    74.70	    15.50	   256.70	     1.00	     5.60	   174.20	     0.00	     4.50
5620	30/05/2015	    20.20	    29.40	    11.80	    57.20	    89.10	    24.30	   318.40	     1.20	    12.50	   158.30	    10.40	     5.40
5621	31/05/2015	    19.70	    28.60	    12.90	    67.40	    92.20	    36.20	   310.80	     1.00	    10.80	    84.20	     3.90	     5.00
5622	01/06/2015	    20.60	    27.60	    12.90	    64.70	    93.00	    36.10	   343.20	     1.00	     6.50	   156.80	     0.00	     5.40
5623	02/06/2015	    21.50	    28.70	    12.70	    55.60	    93.10	    26.10	   359.90	     0.90	     6.30	   163.30	     0.00	     5.60
5624	03/06/2015	    21.30	    29.50	    10.90	    45.50	    89.80	    17.00	   367.80	     1.10	     7.60	   124.80	     0.00	     5.90
5625	04/06/2015	    20.80	    29.10	    10.30	    45.80	    89.10	    17.10	   370.40	     1.10	     6.50	   121.00	     0.00	     6.00
5626	05/06/2015	    21.30	    29.90	    11.00	    41.20	    81.40	    17.40	   368.10	     1.10	     7.30	   121.20	     0.00	     6.00
5627	06/06/2015	    20.90	    30.40	     8.90	    43.30	    87.50	    17.00	   371.30	     1.00	     8.00	   132.10	     0.00	     6.00
5628	07/06/2015	    20.40	    29.90	     8.40	    44.00	    85.60	    13.30	   375.90	     1.00	     5.90	   137.80	     0.00	     5.90
5629	08/06/2015	    21.30	    29.90	     9.90	    46.00	    86.70	    21.90	   324.80	     0.90	     6.70	   138.30	     0.00	     5.30
5630	09/06/2015	    22.00	    32.00	    11.40	    48.30	    84.90	    16.40	   350.30	     1.00	     7.40	   143.30	     0.00	     5.90
5631	10/06/2015	    23.40	    29.90	    15.90	    48.40	    78.90	    25.50	   355.70	     1.30	     7.70	   124.30	     0.00	     6.20
5632	11/06/2015	    19.30	    24.10	    15.60	    70.30	    86.50	    47.20	   142.50	     1.00	     6.70	   190.10	     0.90	     2.90
5633	12/06/2015	    22.10	    27.80	    15.60	    50.70	    78.10	    27.60	   272.20	     1.20	     7.00	   321.10	     0.00	     5.00
5634	13/06/2015	    22.30	    28.50	    18.50	    47.00	    77.40	    23.90	   241.20	     1.20	     7.00	   346.80	     0.20	     4.90
5635	14/06/2015	    20.10	    25.30	    12.20	    39.20	    66.20	    23.60	   288.40	     1.00	     6.00	   344.30	     0.00	     4.80
5636	15/06/2015	    18.10	    24.80	    13.00	    58.50	    90.00	    29.70	   170.60	     1.40	     8.40	   352.10	    12.50	     3.70
5637	16/06/2015	    18.00	    25.30	    10.90	    65.60	    93.70	    32.10	   265.30	     1.00	     6.20	   337.10	     0.00	     4.30
5638	17/06/2015	    19.90	    27.80	    11.60	    63.70	    93.40	    29.10	   315.40	     0.90	     6.60	   123.40	     0.00	     5.00
5639	18/06/2015	    20.90	    27.70	    13.00	    60.50	    93.10	    34.70	   349.80	     0.80	     6.00	   154.50	     0.00	     5.40
5640	19/06/2015	    22.60	    32.10	    12.50	    50.40	    92.00	    18.90	   368.10	     0.90	     6.50	   161.80	     0.00	     6.00
5641	20/06/2015	    23.00	    30.40	    12.40	    48.60	    90.00	    23.10	   365.10	     1.00	     6.70	   150.60	     0.00	     6.00
5642	21/06/2015	    23.20	    30.70	    13.40	    48.00	    88.40	    27.50	   358.10	     1.00	     6.10	   151.90	     0.00	     6.00
5643	22/06/2015	    24.80	    34.40	    13.40	    39.60	    84.50	    16.20	   338.10	     0.80	     6.00	   152.90	     0.00	     5.90
5644	23/06/2015	    22.90	    32.10	    15.20	    48.70	    74.50	    21.50	   238.80	     0.90	     9.00	    14.40	     5.60	     4.70
5645	24/06/2015	    21.60	    30.00	    13.20	    61.60	    91.60	    33.30	   327.60	     1.00	     6.70	    88.00	     0.00	     5.40
5646	25/06/2015	    23.00	    30.50	    13.70	    51.60	    91.50	    25.70	   359.70	     0.80	     5.30	   141.60	     0.00	     5.80
5647	26/06/2015	    24.60	    34.00	    14.00	    49.80	    90.40	    22.20	   353.60	     0.90	     9.60	   151.00	     0.00	     6.10
5648	27/06/2015	    26.00	    35.30	    14.60	    42.00	    84.30	    16.70	   360.80	     0.90	     5.70	   144.80	     0.00	     6.40
5649	28/06/2015	    28.00	    39.30	    14.60	    35.20	    80.70	    12.00	   358.00	     0.90	     6.10	   163.40	     0.00	     6.60
5650	29/06/2015	    27.20	    35.40	    16.00	    35.30	    77.00	    16.30	   356.30	     1.20	     7.40	   141.30	     0.00	     6.80
5651	30/06/2015	    26.80	    35.80	    15.20	    37.30	    78.90	    14.70	   353.20	     1.00	     6.20	   146.10	     0.00	     6.50
5652	01/07/2015	    26.80	    35.40	    16.80	    34.20	    72.20	    13.90	   348.80	     1.00	     8.20	   131.90	     0.00	     6.50
5653	02/07/2015	    27.70	    35.00	    23.10	    40.30	    57.80	    23.70	   275.00	     1.60	     7.60	     9.80	     0.00	     6.50
5654	03/07/2015	    26.90	    34.90	    17.90	    47.70	    87.20	    17.90	   317.10	     1.00	     6.50	   121.50	     0.00	     6.00
5655	04/07/2015	    28.30	    37.40	    19.90	    41.00	    74.60	    13.90	   358.10	     1.30	     5.80	    98.30	     0.00	     7.20
5656	05/07/2015	    28.30	    38.80	    15.30	    42.30	    85.30	    10.40	   351.80	     1.10	     6.70	   160.20	     0.00	     6.90
5657	06/07/2015	    28.70	    38.30	    15.80	    37.80	    85.90	    10.30	   348.60	     1.00	     6.70	   158.50	     0.00	     6.50
5658	07/07/2015	    28.80	    41.60	    14.80	    34.20	    78.60	     7.90	   348.50	     0.80	     7.40	   168.10	     0.00	     6.50
5659	08/07/2015	    29.30	    40.70	    17.90	    35.50	    67.80	    11.60	   333.60	     1.00	     7.50	    96.70	     0.00	     6.80
5660	09/07/2015	    26.50	    33.50	    19.50	    57.80	    81.80	    34.40	   333.30	     1.00	     6.20	   137.70	     0.00	     6.10
5661	10/07/2015	    27.00	    36.50	    17.50	    55.90	    91.00	    24.20	   340.00	     0.90	     5.70	   161.70	     0.00	     6.30
5662	11/07/2015	    26.70	    34.80	    17.80	    56.20	    86.60	    19.60	   344.70	     1.00	     7.40	   142.00	     0.00	     6.30
5663	12/07/2015	    27.00	    35.60	    17.80	    52.30	    88.80	    23.60	   350.60	     0.90	     6.10	   147.30	     0.00	     6.30
5664	13/07/2015	    26.70	    35.90	    16.10	    50.80	    82.50	    23.50	   344.20	     0.90	     6.50	   141.70	     0.00	     6.20
5665	14/07/2015	    26.60	    35.10	    16.60	    49.60	    91.30	    22.40	   346.80	     1.10	     6.00	   157.50	     0.00	     6.40
5666	15/07/2015	    27.10	    35.50	    16.10	    42.90	    82.90	    18.50	   343.50	     1.10	     7.30	   154.80	     0.00	     6.40
5667	16/07/2015	    27.50	    36.10	    15.80	    37.60	    77.30	    16.90	   345.00	     0.90	     5.70	   158.90	     0.00	     6.20
5668	17/07/2015	    27.50	    35.90	    17.00	    43.30	    81.20	    17.90	   296.30	     0.90	     5.90	   148.30	     0.00	     5.70
5669	18/07/2015	    27.10	    34.90	    19.00	    50.60	    86.20	    22.40	   312.10	     1.10	     6.90	   152.00	     0.00	     6.00
5670	19/07/2015	    27.10	    36.00	    17.30	    50.90	    84.90	    18.80	   243.60	     0.70	     4.80	   140.70	     0.00	     4.80
5671	20/07/2015	    27.50	    35.70	    18.20	    53.50	    86.10	    26.90	   311.60	     1.10	     7.80	   144.60	     0.00	     6.00
5672	21/07/2015	    27.80	    37.00	    17.90	    51.50	    87.70	    21.90	   336.50	     1.10	     8.50	   163.30	     0.00	     6.50
5673	22/07/2015	    26.50	    37.10	    18.70	    54.40	    88.00	    20.00	   272.00	     1.00	    10.50	    80.60	     3.50	     5.70
5674	23/07/2015	    26.60	    33.80	    18.70	    59.90	    92.60	    31.30	   332.20	     1.00	     6.20	   142.60	     0.00	     6.00
5675	24/07/2015	    29.30	    38.70	    18.30	    45.00	    91.20	    13.40	   340.40	     1.00	     6.80	   200.30	     0.00	     6.60
5676	25/07/2015	    29.30	    35.60	    24.70	    42.80	    71.00	    20.60	   319.60	     1.90	     8.20	    51.80	     0.00	     7.20
5677	26/07/2015	    27.60	    34.60	    20.90	    61.80	    88.90	    33.70	   293.70	     0.90	     6.50	   166.30	     0.00	     5.50
5678	27/07/2015	    30.10	    40.60	    18.70	    44.60	    91.40	    10.50	   340.90	     0.90	     6.50	   121.10	     0.00	     6.50
5679	28/07/2015	    27.80	    34.20	    20.50	    55.90	    83.50	    37.30	   333.30	     1.10	     6.30	   149.40	     0.00	     6.20
5680	29/07/2015	    26.90	    37.20	    19.30	    65.10	    88.60	    27.20	   252.00	     0.80	    11.50	   216.90	     2.60	     5.00
5681	30/07/2015	    26.40	    33.20	    20.60	    69.10	    90.70	    40.90	   254.20	     1.30	     7.90	   109.00	     0.90	     5.10
5682	31/07/2015	    26.30	    32.20	    21.60	    66.10	    89.60	    42.60	   261.40	     1.40	     9.30	   134.90	     0.00	     5.20
5683	01/08/2015	    25.50	    32.50	    21.10	    59.50	    81.60	    30.70	   303.10	     1.40	     7.60	    77.70	     0.00	     5.90
5684	02/08/2015	    25.80	    31.40	    21.20	    58.70	    75.50	    38.40	   309.20	     1.30	     6.00	   114.00	     0.00	     5.80
5685	03/08/2015	    26.70	    34.20	    18.10	    48.80	    89.30	    20.50	   277.20	     1.20	     6.80	   151.10	     0.00	     5.50
5686	04/08/2015	    27.30	    35.80	    18.00	    47.50	    73.10	    23.00	   310.30	     0.90	     6.00	   144.90	     0.00	     5.70
5687	05/08/2015	    27.90	    35.80	    19.30	    60.40	    89.50	    33.30	   308.60	     1.10	     5.80	   147.60	     0.00	     5.90
5688	06/08/2015	    29.00	    35.50	    20.50	    55.20	    89.30	    15.70	   242.90	     1.10	     9.60	   175.40	     0.00	     5.30
5689	07/08/2015	    29.50	    39.60	    23.80	    48.40	    76.80	    16.80	   216.00	     1.30	    11.20	   208.40	     0.00	     5.70
5690	08/08/2015	    25.50	    32.90	    19.80	    56.90	    75.90	    26.60	   127.60	     0.70	     8.50	     0.30	     0.20	     3.20
5691	09/08/2015	    26.50	    32.20	    20.40	    64.50	    87.00	    38.20	   244.90	     1.00	     5.80	   138.30	     0.40	     4.70
5692	10/08/2015	    28.10	    36.90	    20.70	    60.00	    92.40	    18.20	   264.20	     0.90	     6.80	   155.70	     0.00	     5.30
5693	11/08/2015	    27.20	    33.30	    22.60	    68.10	    91.20	    43.30	   225.90	     0.90	     8.00	   157.00	     1.10	     4.40
5694	12/08/2015	    27.90	    37.40	    19.40	    59.40	    91.10	    19.40	   307.30	     0.90	     7.10	   148.50	     0.00	     5.80
5695	13/08/2015	    27.60	    34.40	    19.90	    38.40	    90.40	     6.50	   311.50	     1.50	     8.60	   313.90	     0.00	     6.30
5696	14/08/2015	    25.00	    31.10	    13.90	    30.20	    69.80	    14.30	   313.20	     1.20	     6.40	   350.70	     0.00	     5.50
5697	15/08/2015	    23.90	    29.50	    18.40	    50.00	    76.10	    14.10	   221.60	     0.90	     7.60	    13.40	     0.00	     4.30
5698	16/08/2015	    23.60	    29.70	    17.40	    63.20	    86.10	    34.90	   205.30	     1.10	     7.70	   149.30	     0.00	     4.00
5699	17/08/2015	    26.10	    34.10	    19.20	    53.90	    79.50	    23.50	   260.10	     0.90	     7.00	   153.90	     0.00	     5.00
5700	18/08/2015	    25.00	    32.50	    18.40	    63.90	    88.10	    31.60	   241.90	     1.00	     7.30	   130.50	     0.00	     4.60
5701	19/08/2015	    25.70	    31.50	    22.00	    62.30	    76.80	    38.40	   226.40	     1.10	     6.40	   135.80	     0.00	     4.50
5702	20/08/2015	    25.90	    31.90	    19.40	    61.30	    88.40	    35.60	   297.60	     1.10	     6.30	   152.60	     0.00	     5.30
5703	21/08/2015	    24.80	    31.90	    16.40	    53.50	    89.60	    28.40	   281.00	     1.10	     6.80	   154.40	     0.00	     5.00
5704	22/08/2015	    24.60	    32.50	    15.20	    55.50	    89.70	    17.70	   297.40	     1.00	     7.10	   142.20	     0.00	     5.10
5705	23/08/2015	    24.80	    31.70	    16.20	    48.20	    90.60	    21.20	   281.40	     1.30	     7.60	   275.30	     0.00	     5.20
5706	24/08/2015	    25.20	    31.60	    14.80	    35.00	    66.30	    25.10	   305.50	     1.50	     8.20	   318.60	     0.00	     5.60
5707	25/08/2015	    24.40	    31.40	    14.50	    41.50	    63.50	    25.80	   283.20	     1.30	     8.50	   124.60	     0.00	     5.20
5708	26/08/2015	    24.10	    31.80	    15.50	    59.50	    85.00	    33.50	   283.00	     1.00	     7.40	   152.70	     0.00	     4.80
5709	27/08/2015	    24.90	    32.70	    15.20	    54.50	    89.60	    26.20	   295.20	     1.00	     6.00	   155.30	     0.00	     5.00
5710	28/08/2015	    24.50	    33.80	    14.40	    52.10	    89.10	    29.10	   250.20	     1.00	     6.30	   168.80	     0.00	     4.60
5711	29/08/2015	    23.90	    33.00	    14.40	    58.90	    87.80	    25.70	   280.50	     0.90	     6.00	   140.70	     0.00	     4.80
5712	30/08/2015	    24.70	    31.50	    16.90	    65.70	    90.80	    38.40	   258.00	     1.10	     6.00	   148.40	     0.00	     4.60
5713	31/08/2015	    26.00	    34.10	    22.50	    69.30	    89.10	    31.90	   189.20	     0.90	     6.70	   172.70	     1.50	     4.00
5714	01/09/2015	    25.20	    31.50	    20.00	    68.70	    91.40	    37.20	   210.50	     0.90	     7.40	   139.50	     0.00	     4.00
5715	02/09/2015	    25.20	    31.70	    21.20	    63.60	    79.80	    34.90	   239.20	     1.10	     6.60	   172.40	     0.00	     4.50
5716	03/09/2015	    24.10	    32.30	    15.30	    58.00	    91.10	    17.60	   256.70	     1.00	     6.50	    45.10	     0.00	     4.50
5717	04/09/2015	    22.90	    29.60	    19.80	    65.90	    81.90	    30.10	   190.70	     1.30	     7.90	     2.10	     1.30	     4.10
5718	05/09/2015	    20.90	    24.40	    18.10	    69.70	    88.50	    51.30	    99.20	     1.00	     5.40	    29.20	     3.60	     2.20
5719	06/09/2015	    17.90	    18.90	    17.30	    88.80	    90.90	    84.20	    49.30	     0.90	     5.10	   342.40	    12.10	     1.20
5720	07/09/2015	    18.80	    21.60	    16.80	    84.60	    92.90	    68.30	   101.60	     0.60	     3.90	   106.50	    16.50	     1.80
5721	08/09/2015	    18.70	    24.30	    14.30	    76.30	    93.80	    48.70	   237.30	     0.70	     9.60	    65.00	     0.50	     3.30
5722	09/09/2015	    19.70	    28.60	    12.20	    73.40	    94.10	    31.80	   254.80	     0.60	     6.00	   149.80	     0.00	     3.70
5723	10/09/2015	    22.50	    30.40	    16.70	    71.00	    93.40	    28.80	   239.90	     0.70	     5.00	   186.10	     0.00	     3.90
5724	11/09/2015	    22.10	    29.50	    15.70	    71.10	    93.70	    40.20	   250.30	     0.90	     6.20	   128.30	     0.00	     4.00
5725	12/09/2015	    20.10	    28.30	    14.20	    66.20	    90.80	    24.40	   145.20	     0.70	     8.10	   180.30	     0.40	     2.80
5726	13/09/2015	    22.60	    30.50	    13.70	    53.20	    93.80	    12.10	   241.00	     1.10	     9.30	   254.40	     0.00	     4.20
5727	14/09/2015	    22.60	    29.40	    15.20	    44.90	    82.50	    26.30	   254.10	     1.10	     7.20	   236.00	     0.00	     4.20
5728	15/09/2015	    20.60	    29.40	    12.20	    60.70	    93.30	    20.50	   247.40	     0.70	     4.60	   195.30	     0.00	     3.60
5729	16/09/2015	    22.00	    32.60	    12.60	    54.30	    88.70	    15.70	   266.30	     0.90	     6.80	   249.20	     0.00	     4.30
5730	17/09/2015	    21.20	    26.20	    17.80	    40.90	    76.00	    24.00	   274.00	     2.20	    10.60	   341.60	     0.00	     5.10
5731	18/09/2015	    20.10	    25.70	    15.60	    48.30	    83.90	    35.30	   204.60	     1.30	     6.20	    95.40	     0.00	     3.50
5732	19/09/2015	    19.40	    26.20	    13.70	    65.80	    87.30	    39.50	   185.50	     1.00	     5.30	    91.50	     0.00	     3.10
5733	20/09/2015	    19.20	    29.00	    10.10	    63.90	    93.70	    22.20	   256.70	     0.70	     5.70	   191.40	     0.00	     3.60
5734	21/09/2015	    21.50	    31.80	    11.30	    59.00	    93.10	    24.50	   226.90	     0.70	     4.90	   192.00	     0.00	     3.60
5735	22/09/2015	    23.20	    32.80	    13.80	    44.60	    88.20	    12.40	   252.00	     1.00	    10.70	   275.20	     0.00	     4.30
5736	23/09/2015	    20.70	    29.10	    11.60	    48.30	    75.50	    20.50	   249.90	     1.10	     5.80	     0.00	     0.00	     3.90
5737	24/09/2015	    20.70	    27.40	    15.10	    62.70	    88.00	    30.10	   258.70	     0.70	     5.10	   168.40	     0.00	     3.60
5738	25/09/2015	    19.10	    29.60	    10.00	    66.10	    93.50	    21.40	   247.00	     0.70	     6.90	   141.60	     0.00	     3.40
5739	26/09/2015	    19.00	    29.40	    10.40	    63.50	    93.40	    20.60	   216.20	     1.00	    11.10	   143.70	     3.10	     3.50
5740	27/09/2015	    17.60	    25.90	    12.70	    72.20	    90.90	    43.40	   185.20	     1.10	    10.10	   142.70	    29.90	     3.00
5741	28/09/2015	    16.70	    23.00	    11.20	    74.00	    93.30	    49.10	   173.40	     0.80	     5.50	    46.00	     0.10	     2.50
5742	29/09/2015	    15.80	    22.10	    12.00	    79.90	    91.90	    54.50	   126.80	     0.80	     4.20	    52.30	     3.30	     2.00
5743	30/09/2015	    18.20	    24.10	    14.20	    69.40	    90.80	    39.60	   217.90	     1.10	     6.00	     5.60	     0.10	     3.10
5744	01/10/2015	    18.20	    25.80	    11.70	    74.00	    93.70	    35.50	   219.90	     0.70	     4.00	   188.00	     0.00	     2.90
5745	02/10/2015	    18.40	    27.40	    10.70	    62.30	    94.00	    22.40	   221.40	     0.80	     5.80	   180.70	     0.00	     3.10
5746	03/10/2015	    18.10	    25.10	    12.20	    69.50	    90.80	    37.70	   114.50	     0.50	     3.70	    65.80	     0.00	     1.90
5747	04/10/2015	    20.60	    29.30	    12.80	    66.70	    93.70	    29.20	   188.70	     0.70	     4.50	   177.50	     0.00	     2.80
5748	05/10/2015	    20.80	    27.70	    15.60	    69.00	    90.50	    39.90	    92.10	     0.90	     9.30	   288.10	     0.00	     2.10
5749	06/10/2015	    20.20	    26.40	    13.30	    58.80	    93.30	    28.40	   213.00	     1.50	    11.20	   261.70	     0.00	     3.50
5750	07/10/2015	    19.30	    24.30	    15.10	    54.10	    85.80	    33.10	   163.40	     1.10	     5.90	    13.70	     0.00	     2.70
5751	08/10/2015	    16.80	    22.00	    11.80	    73.70	    91.80	    54.90	   140.30	     1.00	     6.70	    32.30	     0.10	     2.10
5752	09/10/2015	    16.70	    23.60	     9.90	    72.30	    92.90	    38.50	   213.60	     0.80	     5.60	   148.80	     0.10	     2.60
5753	10/10/2015	    17.10	    25.30	     8.60	    68.80	    93.80	    30.50	   202.80	     0.70	     4.90	   176.10	     0.00	     2.50
5754	11/10/2015	    19.20	    25.20	    14.20	    65.80	    87.80	    41.80	   155.40	     0.70	     6.10	   250.00	     0.00	     2.30
5755	12/10/2015	    18.80	    25.80	    13.00	    67.00	    91.50	    36.30	   145.70	     0.60	     4.60	   133.60	     0.00	     2.10
5756	13/10/2015	    19.80	    23.90	    15.70	    62.60	    86.30	    40.00	   129.90	     1.10	     5.60	   358.50	     0.30	     2.40
5757	14/10/2015	    16.00	    22.00	     9.50	    64.90	    92.00	    26.10	   209.60	     1.20	     7.10	   340.70	     0.70	     2.70
5758	15/10/2015	    15.30	    24.60	     6.10	    70.60	    94.00	    28.60	   200.60	     0.70	     5.30	   183.30	     0.00	     2.30
5759	16/10/2015	    16.90	    23.30	     9.80	    76.60	    93.50	    49.90	   152.10	     0.70	     4.70	   165.70	     0.00	     2.00
5760	17/10/2015	    16.50	    23.50	     9.50	    73.40	    93.90	    42.90	   165.50	     0.80	     5.80	   138.80	     0.00	     2.20
5761	18/10/2015	    17.20	    24.40	     9.60	    66.40	    92.90	    35.90	   180.80	     0.90	     5.60	   144.10	     0.00	     2.30
5762	19/10/2015	    18.60	    24.10	    14.40	    69.30	    90.40	    44.00	   193.80	     1.20	     5.40	   338.70	     0.70	     2.60
5763	20/10/2015	    16.70	    20.00	    14.00	    79.70	    90.80	    65.10	    92.80	     1.70	     6.80	   358.20	     4.20	     1.70
5764	21/10/2015	    14.40	    18.70	     9.10	    73.50	    92.40	    43.00	   186.60	     1.20	     8.90	   353.90	     0.90	     2.10
5765	22/10/2015	    12.50	    20.70	     5.40	    63.50	    93.80	    29.00	   195.20	     1.30	     8.90	   348.60	     0.00	     2.40
5766	23/10/2015	    14.20	    23.90	     6.30	    64.00	    91.30	    30.20	   140.50	     0.60	     4.10	   195.80	     0.00	     1.80
5767	24/10/2015	    14.30	    18.80	    10.30	    79.60	    92.20	    57.30	    64.90	     0.40	     2.50	    44.10	     0.40	     1.10
5768	25/10/2015	    15.60	    19.60	    13.30	    83.70	    92.80	    62.40	    70.90	     0.60	     5.30	    21.20	     1.90	     1.20
5769	26/10/2015	    16.00	    19.30	    13.80	    83.60	    93.80	    63.30	    87.80	     0.50	     3.60	   170.70	     0.60	     1.20
5770	27/10/2015	    17.00	    22.50	    12.40	    75.10	    94.30	    47.60	   148.40	     1.00	     8.50	   219.80	     0.10	     2.00
5771	28/10/2015	    14.20	    20.60	     6.40	    60.80	    92.50	    33.40	   182.00	     1.20	     9.70	   260.10	     0.00	     2.10
5772	29/10/2015	    13.40	    21.60	     6.10	    70.40	    92.30	    41.90	   169.20	     0.90	     5.80	   349.70	     0.00	     1.90
5773	30/10/2015	    15.00	    22.80	     7.60	    73.40	    93.90	    46.50	   164.60	     0.80	     6.00	   146.80	     0.00	     1.80
5774	31/10/2015	    15.60	    21.00	     9.80	    72.80	    93.00	    46.00	   136.60	     0.80	     5.30	   118.80	     0.00	     1.60
5775	01/11/2015	    16.50	    20.60	    10.60	    66.40	    88.70	    41.20	   114.60	     2.00	    10.30	    61.70	     0.00	     2.20
5776	02/11/2015	    14.20	    16.70	     7.90	    80.90	    94.10	    64.60	    53.00	     1.60	    11.80	   124.50	    31.70	     1.20
5777	03/11/2015	    13.00	    20.30	     6.60	    77.40	    93.20	    49.50	   145.40	     0.80	     4.70	   194.10	     0.00	     1.50
5778	04/11/2015	    13.80	    22.10	     7.20	    77.80	    94.50	    42.60	   149.70	     0.50	     3.90	   152.90	     0.00	     1.40
5779	05/11/2015	    15.30	    21.50	     8.70	    72.90	    94.30	    45.70	   145.00	     1.10	     7.00	   354.00	     0.00	     1.80
5780	06/11/2015	    15.60	    23.50	     9.70	    75.20	    92.80	    42.60	   156.60	     0.60	     3.30	   192.30	     0.00	     1.60
5781	07/11/2015	    14.30	    23.50	     7.70	    80.40	    94.80	    46.40	   155.70	     0.50	     3.40	   174.50	     0.00	     1.40
5782	08/11/2015	    12.50	    20.90	     5.80	    82.30	    95.00	    50.70	   136.70	     0.60	     4.00	   134.40	     0.00	     1.30
5783	09/11/2015	    13.30	    22.90	     7.20	    77.40	    94.80	    34.10	   158.70	     0.50	     3.70	   131.90	     0.00	     1.40
5784	10/11/2015	    12.30	    23.90	     4.90	    76.40	    95.10	    25.10	   157.00	     0.50	     3.10	    66.90	     0.00	     1.40
5785	11/11/2015	    11.10	    22.60	     3.50	    77.20	    95.10	    36.70	   155.00	     0.60	     3.60	   182.30	     0.00	     1.40
5786	12/11/2015	    10.50	    19.30	     3.80	    82.30	    95.00	    52.80	   149.70	     0.60	     4.20	   180.50	     0.00	     1.20
5787	13/11/2015	    13.60	    19.70	     9.40	    78.00	    92.50	    52.80	   125.50	     0.70	     3.20	    95.70	     0.00	     1.30
5788	14/11/2015	    13.60	    19.80	     7.90	    75.00	    92.80	    44.40	   117.10	     0.60	     3.90	   157.70	     0.00	     1.20
5789	15/11/2015	    11.00	    19.40	     5.30	    81.30	    94.60	    49.80	   139.80	     0.60	     4.50	   142.30	     0.00	     1.20
5790	16/11/2015	    11.80	    22.00	     3.80	    67.90	    95.10	    28.70	   148.10	     0.90	     5.50	   357.80	     0.00	     1.60
5791	17/11/2015	    12.00	    22.40	     4.20	    68.40	    93.70	    31.40	   142.50	     0.80	     4.60	   342.10	     0.00	     1.50
5792	18/11/2015	     9.60	    20.90	     1.40	    71.10	    95.20	    26.50	   143.90	     0.60	     3.70	   165.00	     0.00	     1.30
5793	19/11/2015	    11.30	    23.50	     2.80	    70.00	    94.30	    32.50	   137.10	     0.60	     3.00	   129.50	     0.00	     1.30
5794	20/11/2015	    15.40	    25.20	     5.30	    60.80	    94.20	    29.30	   136.40	     0.90	     6.10	   344.30	     0.00	     1.60
5795	21/11/2015	    16.30	    19.70	     9.90	    38.10	    49.50	    27.80	    57.10	     3.10	    14.00	   295.00	     0.00	     3.20
5796	22/11/2015	     8.70	    12.20	     5.70	    42.00	    54.00	    30.60	   141.00	     3.30	    11.50	   332.50	     0.00	     2.50
5797	23/11/2015	     6.80	    11.50	     1.90	    53.80	    74.00	    34.70	   119.40	     2.10	     9.80	     2.10	     0.00	     1.70
5798	24/11/2015	     5.80	    12.70	    -3.30	    57.60	    91.60	    29.30	   138.60	     1.60	     8.20	   332.70	     0.00	     1.40
5799	25/11/2015	    12.30	    16.90	     4.30	    46.80	    68.30	    34.90	   133.30	     2.80	    17.30	   331.10	     0.00	     2.30
5800	26/11/2015	    14.70	    17.80	    12.70	    32.10	    49.40	    23.00	   137.50	     4.70	    18.70	   330.50	     0.00	     4.20
5801	27/11/2015	    10.90	    16.50	     4.10	    57.90	    86.20	    36.10	   100.10	     1.50	    12.50	   352.10	     0.00	     1.50
5802	28/11/2015	     9.70	    18.90	     1.90	    66.00	    90.60	    33.10	   131.20	     1.00	     4.70	   341.40	     0.00	     1.30
5803	29/11/2015	     7.50	    17.10	     0.40	    72.10	    94.30	    35.80	   132.90	     0.80	     4.20	   145.60	     0.00	     1.10
5804	30/11/2015	     6.90	    18.20	     0.00	    76.40	    95.40	    36.80	   131.30	     0.80	     4.00	   191.40	     0.00	     1.10
5805	01/12/2015	     6.80	    18.60	    -1.10	    70.70	    94.90	    30.80	   112.00	     0.60	     3.30	    85.10	     0.00	     1.00
5806	02/12/2015	     7.90	    19.40	     0.70	    64.40	    93.80	    20.50	   105.60	     0.70	     4.80	     1.20	     0.00	     1.20
5807	03/12/2015	     9.00	    19.50	     1.30	    69.40	    91.80	    32.00	   123.30	     0.70	     4.10	   154.40	     0.00	     1.10
5808	04/12/2015	     8.70	    20.40	     1.40	    72.40	    95.30	    33.40	   123.30	     0.80	     4.50	   172.70	     0.00	     1.20
5809	05/12/2015	     7.70	    17.20	     1.70	    78.10	    94.90	    45.70	   101.20	     0.70	     4.60	   141.20	     0.00	     0.90
5810	06/12/2015	     8.50	    16.60	     3.50	    82.60	    94.50	    57.00	   105.30	     0.90	     4.80	    27.60	     0.00	     0.90
5811	07/12/2015	    11.50	    17.10	     8.50	    79.40	    88.90	    57.00	    78.80	     0.70	     4.00	   174.00	     0.00	     0.90
5812	08/12/2015	    10.70	    19.80	     4.60	    72.60	    94.30	    33.30	   112.50	     0.80	     5.10	    34.30	     0.00	     1.10
5813	09/12/2015	    10.10	    16.40	     4.30	    77.10	    92.70	    52.80	    85.20	     1.00	     5.40	   358.20	     0.00	     1.00
5814	10/12/2015	     9.60	    13.10	     5.90	    86.30	    93.80	    78.70	    31.60	     0.60	     3.20	   346.30	     0.20	     0.60
5815	11/12/2015	    10.00	    14.60	     5.90	    81.90	    90.80	    65.40	    52.00	     0.70	     3.80	   112.50	     0.00	     0.80
5816	12/12/2015	     9.50	    15.00	     5.00	    80.40	    92.10	    60.70	    67.70	     0.70	     3.80	   352.50	     0.00	     0.80
5817	13/12/2015	     8.80	    15.90	     4.20	    79.60	    94.10	    49.30	    87.70	     0.70	     4.80	    80.70	     0.00	     0.80
5818	14/12/2015	     8.20	    17.70	     2.10	    76.60	    94.60	    42.20	    96.20	     0.50	     2.80	    61.20	     0.00	     0.80
5819	15/12/2015	     9.70	    21.10	     2.20	    66.90	    93.90	    24.50	   107.90	     0.60	     4.60	    55.60	     0.00	     1.00
5820	16/12/2015	    10.50	    21.70	     3.60	    58.70	    81.00	    26.10	   105.90	     0.70	     2.80	    44.40	     0.00	     1.10
5821	17/12/2015	    10.10	    19.90	     3.20	    64.50	    86.80	    31.90	   103.00	     0.70	     3.20	   156.70	     0.00	     1.00
5822	18/12/2015	    10.60	    21.50	     4.60	    53.60	    72.80	    23.90	   100.90	     0.70	     3.90	   175.40	     0.00	     1.20
5823	19/12/2015	     9.50	    22.70	     1.60	    55.60	    80.50	    20.70	   115.60	     0.60	     3.30	    49.80	     0.00	     1.20
5824	20/12/2015	     8.90	    19.90	     1.40	    64.20	    86.60	    30.20	   115.10	     0.80	     4.20	   161.80	     0.00	     1.10
5825	21/12/2015	     8.10	    18.80	     0.90	    72.50	    92.80	    33.50	   112.80	     0.70	     4.20	   145.50	     0.00	     1.00
5826	22/12/2015	     7.10	    14.50	     1.60	    86.70	    94.20	    64.70	    71.10	     0.60	     2.70	    47.50	     0.00	     0.70
5827	23/12/2015	     6.70	    11.90	     0.70	    89.60	    95.40	    75.60	    57.40	     0.50	     3.70	   169.70	     0.00	     0.60
5828	24/12/2015	     8.10	    15.60	     2.80	    81.50	    94.60	    54.40	    93.50	     0.50	     3.20	   122.00	     0.00	     0.70
5829	25/12/2015	     7.60	    16.30	     1.00	    82.00	    95.10	    55.10	   108.30	     0.70	     3.90	   172.10	     0.10	     0.80
5830	26/12/2015	     8.00	    16.30	     2.90	    82.20	    95.20	    51.70	   111.80	     0.70	     3.20	    50.90	     0.10	     0.80
5831	27/12/2015	     8.70	    15.10	     3.90	    82.20	    92.50	    59.40	    60.40	     0.80	     5.20	   121.30	     0.00	     0.80
5832	28/12/2015	    10.00	    16.00	     5.60	    79.80	    92.70	    54.80	    87.50	     0.70	     3.00	    80.60	     0.00	     0.80
5833	29/12/2015	    10.70	    17.80	     4.60	    74.60	    93.80	    50.80	    79.30	     1.20	     7.30	   359.00	     0.20	     1.10
5834	30/12/2015	     9.20	    17.40	     0.30	    66.00	    93.90	    37.40	   119.00	     1.90	     9.80	   348.10	     0.00	     1.60
5835	31/12/2015	    13.50	    20.30	     8.00	    62.60	    79.60	    41.80	   107.50	     1.30	     5.80	    74.60	     0.00	     1.50
5836	01/01/2016	    11.80	    19.60	     6.00	    75.30	    93.00	    46.40	   116.30	     0.90	     4.30	   165.30	     0.00	     1.10
5837	02/01/2016	    10.40	    15.90	     5.60	    67.00	    93.30	    39.40	    98.00	     2.40	    12.30	   351.00	     0.00	     1.80
5838	03/01/2016	    11.60	    17.20	     4.90	    59.80	    76.40	    43.30	    90.20	     1.50	    10.50	   231.10	     0.00	     1.50
5839	04/01/2016	    13.80	    21.10	     7.40	    61.00	    82.40	    38.70	    71.10	     1.60	     9.70	   236.60	     0.00	     1.80
5840	05/01/2016	    11.90	    16.40	     8.10	    52.20	    75.00	    34.00	    97.40	     3.10	    12.20	   323.80	     0.40	     2.40
5841	06/01/2016	     8.70	    11.80	     6.10	    49.10	    57.50	    38.30	   110.20	     2.00	    13.10	   321.10	     0.00	     1.70
5842	07/01/2016	    14.40	    18.90	     7.80	    53.40	    72.70	    41.70	   101.50	     2.50	    15.10	   250.40	     0.00	     2.20
5843	08/01/2016	    12.10	    21.50	     3.90	    61.10	    92.20	    26.00	   124.90	     1.10	     7.60	   322.50	     0.00	     1.50
5844	09/01/2016	    12.90	    19.10	     8.30	    54.20	    73.40	    29.40	    87.40	     1.40	    12.00	   260.30	     0.00	     1.80
5845	10/01/2016	    11.40	    18.50	     5.00	    53.70	    77.70	    29.10	    98.50	     1.60	     6.70	   207.90	     0.00	     1.80
5846	11/01/2016	    12.50	    17.50	     6.40	    55.50	    69.10	    43.80	    66.20	     2.10	    12.30	   312.20	     0.00	     1.90
5847	12/01/2016	     8.30	    14.30	     2.80	    56.40	    79.30	    35.10	   133.70	     2.00	    11.90	   356.20	     0.00	     1.70
5848	13/01/2016	     7.30	    15.00	    -0.40	    64.10	    91.60	    30.90	   124.90	     0.80	     3.90	   188.20	     0.00	     1.10
5849	14/01/2016	     7.60	    14.00	    -0.10	    69.40	    94.00	    46.80	    59.20	     1.10	     6.50	   359.10	     0.00	     1.00
5850	15/01/2016	    10.40	    12.50	     7.10	    65.90	    93.30	    41.90	    38.60	     2.20	     9.60	   353.10	     2.40	     1.50
5851	16/01/2016	     6.30	    10.10	     2.70	    45.70	    57.90	    32.40	   140.30	     4.00	    13.20	   326.80	     0.00	     2.40
5852	17/01/2016	     4.60	    13.60	    -4.20	    49.90	    84.90	    18.80	   130.90	     0.80	     7.60	   201.20	     0.00	     1.10
5853	18/01/2016	    11.00	    17.10	     4.20	    38.50	    53.30	    26.10	   138.70	     2.30	    13.40	   310.80	     0.00	     2.40
5854	19/01/2016	    10.40	    13.70	     6.40	    51.60	    67.30	    36.00	   127.50	     2.00	    11.10	   357.60	     0.00	     1.80
5855	20/01/2016	     7.20	    13.50	     0.60	    71.40	    89.00	    42.70	    90.90	     1.10	     8.00	   328.90	     0.40	     1.20
5856	21/01/2016	    10.50	    14.80	     7.80	    63.90	    76.60	    43.20	   113.30	     2.60	     8.60	   342.60	     0.00	     2.00
5857	22/01/2016	    12.20	    15.90	     8.10	    69.10	    82.60	    55.90	    89.40	     1.60	     8.90	   357.50	     0.00	     1.40
5858	23/01/2016	    10.50	    18.90	     4.50	    76.20	    93.90	    48.00	   116.60	     0.90	     4.00	   210.30	     0.00	     1.30
5859	24/01/2016	    10.40	    19.60	     4.00	    75.70	    94.10	    46.00	   137.50	     0.90	     5.00	   163.80	     0.00	     1.40
5860	25/01/2016	     9.20	    18.30	     5.10	    80.60	    95.20	    42.70	   118.80	     0.80	     4.50	   196.20	     0.10	     1.30
5861	26/01/2016	     8.70	    13.00	     3.70	    83.80	    92.50	    73.20	    37.80	     0.70	     4.10	    39.10	     0.00	     0.70
5862	27/01/2016	     9.50	    14.90	     5.50	    81.20	    91.20	    59.00	    72.10	     0.90	     5.40	    42.70	     0.00	     1.00
5863	28/01/2016	     8.30	    17.30	     1.60	    76.20	    95.30	    39.30	   114.30	     0.60	     3.00	    85.30	     0.00	     1.20
5864	29/01/2016	    10.80	    14.00	     8.10	    71.80	    84.00	    57.00	    39.20	     1.70	     6.30	     3.40	     0.10	     1.30
5865	30/01/2016	    11.50	    16.70	     7.50	    65.50	    84.80	    41.90	   145.40	     2.30	     7.20	   345.60	     0.00	     2.10
5866	31/01/2016	    12.70	    18.40	     7.80	    57.60	    70.60	    40.40	   138.90	     3.00	    11.90	   348.00	     0.00	     2.70
5867	01/02/2016	    12.40	    21.00	     4.30	    62.70	    90.90	    31.00	   158.20	     1.10	     6.40	   149.00	     0.00	     1.90
5868	02/02/2016	    10.30	    20.40	     2.40	    68.80	    93.20	    33.20	   154.80	     0.80	     4.20	   186.70	     0.00	     1.60
5869	03/02/2016	    11.20	    17.40	     4.70	    61.30	    88.10	    32.80	   124.00	     1.50	     6.50	   355.30	     0.00	     1.90
5870	09/02/2016	    13.20	    16.50	     9.10	    52.10	    66.40	    35.00	   154.30	     3.50	    15.50	   290.30	     0.00	     3.10
5871	10/02/2016	    16.80	    19.10	    15.00	    49.80	    54.80	    41.90	   108.50	     2.90	    14.30	   253.30	     0.00	     3.20
5872	11/02/2016	    17.60	    20.80	    15.40	    47.20	    56.10	    36.90	   128.20	     2.60	    15.60	   245.40	     0.00	     3.30
5873	12/02/2016	    16.70	    20.50	    10.90	    50.00	    61.20	    40.30	   119.80	     3.00	    15.80	   239.40	     0.00	     3.10
5874	13/02/2016	    18.50	    22.10	    17.20	    50.30	    58.30	    37.30	   111.00	     3.10	    13.50	   238.60	     0.00	     3.70
5875	14/02/2016	    12.80	    17.70	     6.90	    47.30	    66.00	    28.80	   132.80	     3.80	    17.00	   288.00	     0.50	     3.50
5876	15/02/2016	     8.80	    13.20	     5.60	    40.20	    52.00	    24.00	   136.30	     3.70	    15.30	   338.60	     0.00	     3.30
5877	16/02/2016	     5.20	    10.70	    -0.60	    37.80	    57.70	    21.10	   192.70	     2.20	     8.20	   342.70	     0.00	     2.40
5878	17/02/2016	     4.80	    13.20	    -5.10	    41.90	    74.10	    17.20	   195.90	     1.50	     8.20	   262.60	     0.00	     2.10
5879	18/02/2016	     9.00	    12.50	     4.40	    51.40	    74.30	    38.10	   125.90	     1.70	     8.00	   336.10	     0.00	     1.90
5880	19/02/2016	     9.40	    12.00	     7.30	    64.10	    76.60	    54.30	    88.40	     2.00	     7.10	     4.20	     0.20	     1.70
5881	20/02/2016	    10.10	    15.80	     6.40	    60.40	    77.50	    35.10	   192.10	     2.30	     7.90	    59.90	     0.00	     2.70
5882	21/02/2016	     8.90	    17.00	     0.00	    67.10	    90.50	    37.60	   160.40	     1.20	     6.50	   205.20	     0.00	     1.90
5883	22/02/2016	    13.40	    20.60	     7.40	    49.30	    81.50	    18.70	   181.50	     1.90	     9.50	   345.80	     0.00	     3.10
5884	23/02/2016	    13.90	    18.90	     6.60	    40.40	    61.20	    27.10	   186.40	     2.60	     9.70	   338.00	     0.00	     3.30
5885	24/02/2016	    12.80	    20.10	     4.70	    46.30	    76.10	    18.80	   183.70	     1.60	    10.60	   297.20	     0.00	     2.90
5886	25/02/2016	    12.30	    15.00	     9.80	    47.40	    60.80	    32.90	   150.70	     2.80	    13.50	   329.10	     0.00	     3.00
5887	26/02/2016	    11.00	    15.90	     4.50	    50.40	    72.30	    29.90	   146.20	     1.90	     7.90	   210.60	     0.50	     2.50
5888	27/02/2016	     7.40	    10.20	     5.10	    50.40	    62.60	    33.60	   127.60	     3.20	    14.80	   262.20	     0.00	     2.60
5889	28/02/2016	     8.60	    12.80	     4.80	    53.30	    67.40	    41.20	   207.90	     4.50	    17.70	   313.40	     0.00	     3.10
5890	29/02/2016	    10.30	    14.50	     7.50	    42.60	    59.00	    30.90	   206.60	     4.90	    16.70	   328.40	     0.00	     4.00
5891	01/03/2016	    10.90	    17.50	     4.80	    29.90	    45.80	    15.90	   221.80	     4.00	    12.80	   335.10	     0.00	     4.60
5892	02/03/2016	    14.30	    22.40	     4.10	    28.80	    43.70	    16.80	   203.80	     1.80	    10.40	   333.50	     0.00	     3.60
5893	03/03/2016	    14.30	    18.30	    10.90	    39.20	    58.20	    20.60	   223.40	     3.40	    11.40	   335.00	     0.00	     4.30
5894	04/03/2016	    13.70	    21.60	     2.70	    37.70	    70.90	    19.30	   223.00	     1.80	     9.70	   221.80	     0.00	     3.40
5895	05/03/2016	    10.80	    14.50	     6.10	    42.90	    63.90	    24.40	   223.00	     3.60	    14.60	   329.20	     0.00	     3.70
5896	06/03/2016	     9.10	    13.20	     4.60	    40.50	    58.90	    22.50	   231.60	     3.50	    13.70	   337.30	     0.00	     3.60
5897	07/03/2016	     5.70	     9.20	     1.70	    62.90	    78.30	    44.80	    58.10	     1.40	     8.80	   342.60	     3.40	     1.40
5898	08/03/2016	     8.20	    13.00	     4.50	    47.50	    65.70	    26.90	   230.50	     2.60	     8.60	   341.40	     0.00	     3.10
5899	09/03/2016	     8.90	    14.60	     2.10	    50.80	    76.70	    29.80	   128.60	     2.50	    11.70	   278.60	     3.10	     2.60
5900	10/03/2016	     8.40	    12.90	     5.40	    47.90	    59.90	    34.20	   174.70	     3.30	    15.00	   336.00	     0.20	     3.10
5901	11/03/2016	     9.30	    15.30	     3.70	    45.60	    77.10	    20.00	   244.30	     1.60	     5.70	   350.10	     0.00	     2.90
5902	12/03/2016	     8.30	    16.20	     0.70	    61.70	    88.80	    22.60	   252.90	     1.20	     6.00	    33.60	     0.00	     2.80
5903	13/03/2016	     8.80	    17.50	     0.10	    65.70	    94.40	    23.60	   250.90	     1.10	     6.70	   157.90	     0.00	     2.70
5904	14/03/2016	     9.90	    15.20	     4.00	    67.90	    88.50	    42.90	   161.40	     1.60	     8.50	   141.30	     0.00	     2.20
5905	15/03/2016	    11.10	    17.40	     4.60	    64.80	    90.80	    32.30	   153.30	     1.00	     5.20	   254.70	     0.00	     2.20
5906	16/03/2016	    11.80	    18.00	     6.30	    45.90	    74.30	    16.30	   230.20	     2.10	    11.00	   348.20	     0.00	     3.60
5907	17/03/2016	     9.60	    17.90	     1.10	    60.40	    80.80	    35.60	   225.70	     1.50	     7.70	   151.00	     0.00	     2.90
5908	18/03/2016	    11.30	    16.00	     5.90	    70.40	    86.10	    49.80	   146.70	     1.10	     5.70	   146.70	     0.00	     2.10
5909	19/03/2016	    12.40	    15.70	     9.50	    69.10	    84.80	    51.50	    93.60	     1.20	     5.60	   161.90	     2.10	     1.80
5910	20/03/2016	    12.20	    18.20	     4.80	    64.80	    92.10	    33.80	   219.30	     1.60	     6.80	    76.40	     0.00	     3.00
5911	21/03/2016	     9.90	    13.90	     7.00	    79.20	    92.50	    60.50	    63.30	     1.10	     7.00	    69.00	     5.70	     1.30
5912	22/03/2016	     9.70	    12.00	     8.20	    85.10	    92.60	    69.60	    89.50	     1.50	     6.10	   220.40	     5.50	     1.40
5913	23/03/2016	    12.30	    16.80	     7.30	    52.40	    83.10	    31.10	   256.50	     3.00	    12.00	   332.20	     0.00	     3.80
5914	24/03/2016	    11.60	    19.60	     2.80	    48.00	    81.10	    23.10	   273.20	     1.60	     8.20	   330.50	     0.00	     3.60
5915	25/03/2016	    14.80	    23.20	     3.70	    45.10	    88.20	    17.10	   242.00	     1.60	     9.90	   346.30	     0.00	     3.90
5916	26/03/2016	    17.60	    24.20	    11.60	    39.40	    61.00	    22.70	   271.90	     2.00	     7.40	   357.50	     0.00	     4.70
5917	27/03/2016	    15.90	    21.40	     9.00	    48.40	    81.20	    27.60	   234.80	     1.90	    10.40	   302.60	     0.00	     3.80
5918	28/03/2016	    15.30	    22.20	     6.40	    39.20	    67.40	    16.10	   253.00	     2.10	     8.40	   352.20	     0.00	     4.40
5919	29/03/2016	    16.60	    24.70	     8.10	    47.30	    81.10	    18.60	   282.30	     1.30	     6.70	   146.80	     0.00	     4.20
5920	30/03/2016	    14.90	    25.60	     4.10	    53.50	    89.50	    15.40	   228.50	     1.20	     7.10	   151.20	     0.00	     3.80
5921	31/03/2016	    12.30	    17.40	     6.00	    50.60	    85.50	    19.40	   265.80	     2.80	    14.00	   330.20	     0.00	     4.10
5922	01/04/2016	    10.40	    16.10	     5.60	    44.00	    78.30	    22.60	   247.90	     2.90	    11.00	   328.90	     0.00	     3.90
5923	02/04/2016	    11.00	    19.80	     0.60	    55.00	    92.10	    19.60	   284.80	     1.20	     6.40	   163.30	     0.00	     3.60
5924	03/04/2016	    13.00	    20.90	     4.00	    52.10	    84.30	    21.90	   268.00	     1.20	     7.40	   144.70	     0.00	     3.60
5925	04/04/2016	    13.40	    19.30	     9.40	    69.90	    92.60	    36.00	   122.80	     0.90	     7.00	   196.20	     7.90	     2.20
5926	05/04/2016	     9.90	    12.00	     7.90	    83.20	    93.60	    71.50	    55.50	     1.80	     8.30	   346.80	    27.80	     1.20
5927	06/04/2016	    13.80	    18.70	     9.80	    69.40	    87.30	    49.00	   160.20	     1.60	     6.70	    16.10	     0.80	     2.70
5928	07/04/2016	    14.10	    21.00	     7.80	    65.10	    92.70	    26.80	   281.70	     0.90	     6.40	    19.00	     0.00	     3.60
5929	08/04/2016	    11.80	    16.20	     7.30	    50.00	    92.00	    19.80	   225.80	     2.70	    11.10	   356.10	     0.10	     3.70
5930	09/04/2016	    12.60	    21.20	     1.70	    48.10	    88.60	    21.90	   304.30	     1.40	     8.80	   343.20	     0.00	     4.10
5931	10/04/2016	    13.30	    21.50	     3.70	    60.90	    91.60	    31.40	   291.50	     1.10	     7.70	   141.70	     0.00	     3.80
5932	11/04/2016	    14.20	    20.80	     7.80	    56.20	    84.40	    28.60	   292.30	     1.30	     6.80	   167.90	     0.00	     4.00
5933	12/04/2016	    15.10	    23.70	     5.40	    56.50	    92.10	    24.00	   296.20	     1.30	     7.00	   163.90	     0.00	     4.20
5934	13/04/2016	    15.80	    20.60	    10.10	    45.90	    79.20	    29.70	   283.00	     1.90	     8.50	   305.20	     0.00	     4.30
5935	14/04/2016	    15.40	    24.50	     5.20	    55.30	    91.40	    21.10	   311.70	     1.00	     5.90	   158.80	     0.00	     4.30
5936	15/04/2016	    17.00	    25.60	     7.50	    54.70	    91.20	    24.40	   284.80	     1.30	     9.60	   163.30	     0.00	     4.40
5937	16/04/2016	    18.00	    26.00	     8.20	    48.00	    83.90	    23.40	   294.90	     1.40	     8.60	   152.60	     0.00	     4.70
5938	17/04/2016	    18.50	    23.50	    14.40	    44.40	    62.30	    25.60	   260.70	     1.80	     7.80	   322.70	     0.00	     4.70
5939	18/04/2016	    17.50	    22.70	    11.90	    47.00	    73.00	    31.00	   233.90	     1.60	     6.80	    90.70	     0.00	     4.10
5940	19/04/2016	    15.90	    22.00	    11.40	    58.90	    82.00	    27.60	   271.90	     2.20	    10.20	    41.70	     0.00	     4.60
5941	20/04/2016	    13.80	    19.70	    10.10	    65.50	    89.60	    40.00	   196.80	     2.00	     8.20	   351.40	     0.30	     3.40
5942	21/04/2016	    16.10	    22.70	     6.90	    47.90	    84.50	    24.70	   314.50	     1.20	     6.80	   357.10	     0.00	     4.50
5943	22/04/2016	    16.20	    21.80	    10.50	    51.50	    81.60	    25.10	   156.90	     0.90	     5.70	   172.60	     0.00	     2.90
5944	23/04/2016	    15.50	    21.90	     7.30	    61.60	    91.70	    34.90	   169.80	     1.10	     9.60	   301.70	     0.00	     3.00
5945	24/04/2016	    17.00	    22.70	    11.30	    44.80	    70.20	    20.60	   336.50	     2.30	     8.90	   329.50	     0.00	     5.50
5946	25/04/2016	    15.20	    20.80	     8.60	    52.40	    78.00	    36.00	   300.80	     1.50	     6.70	   127.80	     0.00	     4.30
5947	26/04/2016	    15.90	    26.30	     5.50	    58.40	    92.80	    19.80	   329.80	     1.00	     8.70	   146.50	     0.00	     4.70
5948	27/04/2016	    16.50	    26.30	     8.20	    61.20	    90.30	    24.40	   267.30	     1.20	     8.20	   144.60	     0.00	     4.40
5949	28/04/2016	    15.80	    23.30	    12.10	    72.60	    90.30	    30.40	   219.30	     1.10	     7.50	    56.80	     8.40	     3.70
5950	29/04/2016	    13.10	    14.60	    11.90	    84.50	    90.50	    78.20	    55.50	     1.10	     4.60	    56.70	     1.10	     1.30
5951	30/04/2016	    15.60	    23.80	    11.10	    71.90	    94.00	    29.00	   295.90	     1.00	     9.10	     2.70	     0.50	     4.30
5952	01/05/2016	    13.90	    20.80	     6.60	    48.40	    89.90	    15.10	   353.70	     1.70	     8.70	   360.00	     0.00	     4.90
5953	02/05/2016	    12.80	    23.10	     2.40	    54.90	    93.60	    17.90	   350.10	     0.80	     5.30	   137.80	     0.00	     4.40
5954	03/05/2016	    15.40	    25.40	     4.40	    47.80	    92.80	    12.60	   348.40	     1.10	     6.00	   150.00	     0.00	     5.00
5955	04/05/2016	    15.00	    24.70	     4.40	    49.10	    90.00	    18.30	   328.20	     1.10	     8.00	   136.40	     0.00	     4.70
5956	05/05/2016	    12.60	    17.00	     8.20	    69.40	    91.70	    44.50	    87.30	     0.60	     4.60	    78.30	     0.90	     1.70
5957	06/05/2016	    14.40	    22.30	     6.20	    64.00	    94.40	    31.40	   337.40	     1.20	     7.30	   135.30	     0.00	     4.60
5958	07/05/2016	    15.30	    21.00	    11.50	    68.60	    85.80	    42.20	   142.00	     0.80	     5.80	   144.80	     0.10	     2.60
5959	08/05/2016	    15.30	    18.90	    10.90	    72.50	    84.10	    54.70	   133.30	     1.40	     6.90	   144.60	     1.30	     2.50
5960	09/05/2016	    13.50	    18.20	     9.60	    84.90	    93.40	    71.40	   103.80	     1.20	    10.00	   164.90	    11.70	     1.80
5961	10/05/2016	    13.60	    18.90	     8.80	    77.10	    93.10	    48.90	   133.30	     0.90	     5.10	   123.80	     3.70	     2.30
5962	11/05/2016	    15.50	    20.40	    10.40	    60.80	    89.50	    31.40	   276.20	     1.30	     8.20	   356.30	     5.00	     4.10
5963	12/05/2016	    15.10	    19.80	    10.50	    54.20	    83.90	    36.00	   271.40	     2.00	    11.10	   277.20	     0.00	     4.30
5964	13/05/2016	    14.30	    18.90	    10.80	    55.50	    70.40	    37.00	   206.80	     1.80	    11.50	   329.70	     0.50	     3.70
5965	14/05/2016	    16.60	    22.50	     8.10	    51.00	    88.60	    28.50	   333.10	     1.80	    10.40	   342.20	     0.00	     5.10
5966	15/05/2016	    16.30	    23.40	     8.40	    61.30	    91.30	    26.00	   168.30	     0.80	     4.90	    13.20	     0.20	     3.10
5967	16/05/2016	    17.20	    24.80	     8.10	    60.60	    94.10	    30.70	   296.50	     1.00	     6.80	   152.40	     0.00	     4.50
5968	17/05/2016	    17.40	    25.10	     8.20	    61.20	    93.50	    31.20	   314.90	     1.00	     6.70	   143.20	     0.00	     4.70
5969	18/05/2016	    17.40	    27.60	     8.70	    64.80	    92.70	    23.00	   311.00	     0.90	     6.70	   188.80	     0.50	     4.80
5970	19/05/2016	    19.70	    28.70	    10.70	    59.90	    94.40	    22.60	   340.80	     1.10	     6.70	   357.90	     0.30	     5.50
5971	20/05/2016	    18.80	    26.90	    10.30	    62.00	    92.80	    30.90	   355.10	     1.10	     7.30	   149.10	     0.00	     5.40
5972	21/05/2016	    19.10	    26.50	    10.00	    52.30	    91.90	    26.40	   358.70	     1.30	     6.70	   149.80	     0.00	     5.50
5973	22/05/2016	    20.70	    28.70	     9.10	    43.60	    86.90	    21.00	   343.60	     1.50	    12.00	   302.00	     0.00	     5.80
5974	23/05/2016	    18.50	    23.90	    11.30	    42.90	    79.50	    24.50	   337.70	     1.40	     8.00	   133.70	     0.00	     5.30
5975	24/05/2016	    19.70	    28.90	     9.90	    47.80	    80.40	    25.20	   328.20	     1.20	     6.70	   164.20	     0.00	     5.50
5976	25/05/2016	    21.30	    31.40	    11.40	    54.00	    90.20	    19.80	   346.40	     1.20	     6.70	   139.30	     0.00	     5.90
5977	26/05/2016	    21.10	    29.20	    12.90	    59.90	    90.90	    33.50	   345.10	     1.10	    10.10	   147.80	     0.00	     5.60
5978	27/05/2016	    21.60	    30.90	    11.90	    59.00	    92.80	    26.70	   342.20	     1.10	     7.00	   146.70	     0.00	     5.70
5979	28/05/2016	    20.40	    30.60	    13.90	    54.60	    88.10	    19.30	   272.60	     1.50	    12.10	   325.90	     2.90	     5.60
5980	29/05/2016	    19.40	    24.40	    12.30	    43.40	    84.10	    24.50	   366.40	     1.70	     9.00	   320.30	     0.00	     5.80
5981	30/05/2016	    20.10	    26.70	    14.60	    40.50	    59.20	    22.10	   291.30	     1.30	     7.50	   351.10	     0.00	     5.20
5982	31/05/2016	    19.10	    25.80	    10.50	    53.40	    85.40	    25.90	   235.60	     1.10	     5.90	   102.10	     0.00	     4.20
5983	01/06/2016	    19.80	    29.80	     9.40	    53.30	    91.20	    14.60	   369.40	     1.00	     6.20	   148.20	     0.00	     5.90
5984	02/06/2016	    20.30	    29.90	    10.00	    49.60	    90.70	    19.50	   351.20	     1.10	     6.70	   156.20	     0.00	     5.70
5985	03/06/2016	    21.50	    29.40	    11.60	    42.10	    74.80	    12.40	   336.50	     1.10	     6.60	   145.40	     0.00	     5.70
5986	04/06/2016	    20.40	    28.90	    12.60	    61.70	    88.90	    25.20	   252.10	     1.10	     7.40	    34.30	     0.90	     4.70
5987	05/06/2016	    21.10	    29.30	    12.60	    55.40	    92.90	    28.70	   349.10	     1.10	     7.90	   143.90	     0.00	     5.70
5988	06/06/2016	    22.70	    30.90	    12.30	    41.30	    81.20	    21.50	   338.30	     1.00	     6.40	   164.70	     0.00	     5.70
5989	07/06/2016	    23.00	    31.00	    12.80	    47.40	    85.20	    23.60	   362.10	     1.10	     6.40	   158.80	     0.00	     6.10
5990	08/06/2016	    24.30	    34.00	    12.50	    44.30	    87.60	    15.80	   361.40	     1.10	     7.30	   173.20	     0.00	     6.40
5991	09/06/2016	    26.20	    37.50	    13.90	    42.30	    84.60	    13.40	   351.80	     1.10	     6.60	   149.60	     0.00	     6.70
5992	10/06/2016	    26.40	    36.40	    14.70	    43.50	    83.80	    14.30	   350.60	     1.00	     9.60	   192.70	     0.00	     6.50
5993	11/06/2016	    24.00	    31.00	    19.20	    57.00	    79.20	    29.10	   293.30	     1.60	     7.60	    27.70	     0.00	     5.90
5994	12/06/2016	    24.90	    34.40	    15.10	    52.30	    90.40	    16.80	   346.30	     0.80	     5.40	   170.00	     0.00	     6.00
5995	13/06/2016	    27.60	    35.90	    15.90	    41.00	    87.50	    15.50	   362.60	     1.60	    10.90	   341.90	     0.00	     7.30
5996	14/06/2016	    27.30	    33.30	    20.40	    34.10	    68.30	    15.80	   359.40	     1.80	     8.20	    24.20	     0.00	     7.30
5997	15/06/2016	    25.70	    31.50	    19.60	    32.70	    69.70	    13.10	   358.70	     2.20	    10.50	   299.80	     0.00	     7.50
5998	16/06/2016	    20.70	    24.90	    16.70	    29.20	    38.90	    18.90	   336.60	     2.00	     8.80	   296.10	     0.00	     6.40
5999	17/06/2016	    20.10	    27.80	    11.30	    39.50	    70.70	    18.60	   306.30	     1.10	    11.50	   201.30	     0.00	     5.30
6000	18/06/2016	    19.70	    28.40	     9.80	    49.10	    83.20	    17.20	   365.20	     1.20	     8.90	   358.30	     0.00	     5.90
6001	19/06/2016	    19.90	    29.10	    10.40	    53.20	    87.90	    11.80	   355.50	     1.10	     7.70	   154.50	     0.00	     5.80
6002	20/06/2016	    20.40	    28.70	    11.30	    53.40	    88.10	    25.50	   364.00	     1.00	     7.90	   139.30	     0.00	     5.70
6003	21/06/2016	    21.00	    29.20	    10.40	    45.70	    82.60	    19.70	   364.00	     1.00	     6.70	   157.60	     0.00	     5.80
6004	22/06/2016	    21.50	    29.90	    10.30	    44.60	    84.70	    19.20	   366.30	     1.10	     6.20	   124.00	     0.00	     6.00
6005	23/06/2016	    22.60	    32.60	    10.90	    43.40	    77.90	    14.90	   364.50	     1.00	     7.10	   137.80	     0.00	     6.10
6006	24/06/2016	    24.60	    36.30	    12.40	    41.40	    79.60	    13.70	   350.70	     1.00	     7.80	   144.90	     0.00	     6.50
6007	25/06/2016	    24.20	    32.60	    13.00	    43.70	    78.20	    19.00	   345.20	     1.20	     7.10	   139.20	     0.00	     6.20
6008	26/06/2016	    23.20	    29.40	    17.00	    58.10	    85.50	    30.80	   308.60	     1.10	     8.20	   124.70	     0.00	     5.40
6009	27/06/2016	    23.60	    30.30	    17.20	    55.50	    85.20	    30.50	   341.10	     1.30	     6.80	   127.00	     0.00	     6.00
6010	28/06/2016	    23.80	    31.90	    16.40	    46.30	    73.00	    24.50	   236.80	     1.00	     7.50	   163.40	     0.00	     4.80
6011	29/06/2016	    25.10	    32.20	    17.30	    42.40	    68.90	    25.50	   316.00	     1.20	     7.40	   145.90	     0.00	     6.00
6012	30/06/2016	    26.50	    34.40	    17.60	    40.80	    73.20	    21.50	   322.70	     1.10	     6.70	   163.30	     0.00	     6.10
6013	01/07/2016	    26.10	    33.10	    16.60	    39.20	    70.40	    25.00	   328.50	     1.10	     6.60	   155.60	     0.00	     6.00
6014	02/07/2016	    26.40	    36.40	    15.00	    37.10	    72.60	    14.80	   344.90	     1.00	     6.70	   150.00	     0.00	     6.40
6015	03/07/2016	    25.90	    33.80	    18.00	    51.50	    78.30	    24.40	   339.20	     1.40	     6.70	    97.70	     0.00	     6.60
6016	04/07/2016	    24.90	    31.00	    19.50	    48.60	    75.00	    26.20	   331.20	     1.50	     6.10	    84.80	     0.00	     6.30
6017	05/07/2016	    25.60	    35.80	    15.80	    45.20	    76.90	    20.10	   343.10	     0.90	     8.20	   159.60	     0.00	     6.30
6018	06/07/2016	    25.80	    33.00	    18.10	    43.40	    70.20	    20.40	   347.50	     1.20	     6.40	   119.30	     0.00	     6.40
6019	07/07/2016	    23.30	    29.60	    16.50	    52.60	    79.70	    33.70	   124.80	     0.90	     6.00	   122.00	     0.00	     3.10
6020	08/07/2016	    26.70	    36.20	    17.10	    42.70	    74.90	    17.30	   320.70	     1.00	     7.20	   149.80	     0.00	     6.20
6021	09/07/2016	    27.80	    34.70	    20.60	    39.20	    62.20	    21.70	   331.40	     1.30	     6.70	    82.10	     0.00	     6.60
6022	10/07/2016	    26.90	    36.90	    16.00	    45.70	    84.50	    19.40	   341.30	     0.90	     6.50	   174.60	     0.00	     6.30
6023	11/07/2016	    27.50	    35.70	    16.70	    38.10	    71.80	    19.60	   336.60	     1.20	     7.40	   143.90	     0.00	     6.50
6024	12/07/2016	    27.70	    38.20	    16.30	    40.30	    75.90	    14.70	   340.10	     1.00	     7.40	   147.50	     0.00	     6.50
6025	13/07/2016	    23.60	    29.10	    18.50	    63.30	    82.00	    43.30	   205.80	     1.30	     7.30	    86.90	     0.00	     4.30
6026	14/07/2016	    23.00	    29.10	    19.40	    66.30	    88.70	    41.20	   236.10	     1.00	     5.70	   142.70	     0.30	     4.40
6027	15/07/2016	    22.20	    27.90	    17.40	    63.70	    83.90	    39.40	   244.90	     1.10	     6.90	   140.70	     0.00	     4.50
6028	16/07/2016	    21.60	    28.70	    13.70	    56.10	    91.90	    28.20	   355.50	     1.00	     6.70	   154.20	     0.00	     5.70
6029	17/07/2016	    22.00	    31.10	    11.10	    50.40	    81.00	    20.00	   355.70	     0.90	     5.80	   134.40	     0.00	     5.70
6030	18/07/2016	    23.30	    32.00	    12.70	    56.20	    89.30	    20.10	   344.00	     1.00	     6.80	   154.50	     0.00	     5.90
6031	19/07/2016	    25.20	    33.70	    14.90	    52.10	    91.20	    20.40	   313.00	     0.80	     7.20	   163.40	     0.00	     5.50
6032	20/07/2016	    25.90	    34.60	    17.10	    49.10	    83.20	    22.10	   143.30	     0.80	     6.80	   172.30	     0.00	     3.70
6033	21/07/2016	    27.20	    36.80	    17.60	    43.00	    74.30	    18.10	   288.50	     0.90	     5.10	   151.00	     0.00	     5.70
6034	22/07/2016	    25.10	    35.30	    15.30	    54.80	    86.90	    16.60	   302.70	     1.00	     7.20	   109.90	     0.00	     5.80
6035	23/07/2016	    24.50	    30.00	    17.40	    54.00	    83.30	    32.10	   334.80	     1.30	     6.80	   131.30	     0.00	     5.90
6036	24/07/2016	    23.70	    30.50	    15.20	    53.20	    88.40	    28.60	   338.70	     1.10	     6.90	   147.90	     0.00	     5.70
6037	25/07/2016	    24.90	    32.50	    15.10	    46.00	    80.60	    25.10	   338.50	     1.10	     7.40	   152.90	     0.00	     5.90
6038	26/07/2016	    26.20	    33.50	    16.20	    40.20	    80.10	    20.20	   331.50	     1.00	     6.70	   149.80	     0.00	     5.90
6039	27/07/2016	    26.80	    34.80	    15.90	    38.00	    75.70	    18.40	   327.80	     1.10	     6.90	   144.00	     0.00	     6.10
6040	28/07/2016	    25.60	    33.20	    14.90	    45.50	    82.10	    22.40	   328.70	     1.10	     7.70	   151.80	     0.00	     5.90
6041	29/07/2016	    26.10	    35.00	    14.70	    41.90	    79.90	    19.40	   327.20	     1.00	     6.40	   157.00	     0.00	     6.00
6042	30/07/2016	    28.00	    37.70	    15.80	    41.10	    74.90	    14.90	   297.90	     0.70	     6.20	   164.00	     0.00	     5.50
6043	31/07/2016	    30.20	    38.20	    22.40	    27.10	    64.20	    11.50	   200.30	     0.90	     7.80	   242.00	     0.00	     4.90
6044	01/08/2016	    27.50	    32.40	    21.90	    47.90	    69.80	    11.90	   323.30	     1.50	     7.00	    99.20	     0.00	     6.50
6045	02/08/2016	    25.20	    33.00	    15.20	    52.40	    87.90	    27.50	   326.60	     1.00	     6.70	   154.60	     0.00	     5.70
6046	03/08/2016	    26.20	    34.60	    15.10	    45.10	    87.00	    21.10	   312.00	     1.10	     7.30	   148.20	     0.00	     5.70
6047	04/08/2016	    27.70	    39.20	    15.10	    38.70	    72.40	    11.70	   318.70	     0.70	     6.10	    67.90	     0.00	     5.70
6048	05/08/2016	    25.90	    30.90	    20.20	    53.00	    71.80	    39.70	   226.60	     1.60	     9.60	    65.40	     0.00	     4.90
6049	06/08/2016	    24.20	    30.20	    16.60	    56.20	    86.70	    33.90	   308.00	     1.00	     5.90	   160.50	     0.00	     5.20
6050	07/08/2016	    23.50	    30.60	    15.00	    55.40	    89.70	    26.00	   322.00	     0.90	     5.80	   137.40	     0.00	     5.30
6051	08/08/2016	    23.60	    32.80	    14.10	    51.70	    87.70	    20.10	   319.80	     0.80	    10.10	   149.10	     0.00	     5.30
6052	09/08/2016	    23.50	    32.60	    12.90	    50.10	    90.20	    19.70	   318.00	     1.00	     6.20	   155.80	     0.00	     5.40
6053	10/08/2016	    22.10	    25.70	    18.20	    61.80	    75.10	    49.50	   108.50	     0.80	     5.60	    87.80	     0.20	     2.50
6054	11/08/2016	    22.90	    28.40	    17.40	    61.00	    82.00	    39.30	   242.60	     0.90	     5.60	   141.00	     0.00	     4.20
6055	12/08/2016	    21.90	    28.60	    14.20	    60.60	    91.20	    33.40	   277.50	     0.90	     6.80	   148.20	     0.00	     4.60
6056	13/08/2016	    21.70	    30.60	    10.70	    57.60	    90.30	    29.00	   319.20	     0.90	     5.70	   152.70	     0.00	     5.00
6057	14/08/2016	    22.70	    31.00	    13.60	    54.50	    91.90	    20.10	   322.60	     0.90	     7.00	   144.60	     0.00	     5.20
6058	15/08/2016	    23.10	    32.00	    12.60	    50.70	    87.10	    22.80	   273.20	     0.90	     6.40	   145.40	     0.00	     4.70
6059	16/08/2016	    22.10	    27.60	    17.90	    68.40	    88.20	    42.70	    91.60	     0.80	     4.70	    15.70	     2.20	     2.40
6060	17/08/2016	    25.80	    36.00	    15.80	    54.20	    93.00	    17.40	   299.80	     0.70	     5.30	   248.20	     0.00	     5.10
6061	18/08/2016	    26.70	    36.50	    16.40	    47.50	    83.40	    16.20	   306.00	     1.00	     6.80	   166.50	     0.00	     5.70
6062	19/08/2016	    27.10	    37.60	    16.70	    52.90	    89.90	    17.40	   305.20	     0.80	     6.10	   188.70	     0.00	     5.50
6063	20/08/2016	    28.50	    37.80	    18.60	    43.80	    80.90	    15.60	   288.20	     1.10	     6.80	    54.80	     0.00	     5.80
6064	21/08/2016	    24.60	    28.50	    20.30	    69.30	    91.50	    52.90	   143.80	     1.10	     5.70	    84.00	     0.00	     3.10
6065	22/08/2016	    24.30	    31.80	    16.40	    61.20	    90.80	    31.30	   300.40	     0.80	     5.10	   151.70	     0.00	     5.00
6066	23/08/2016	    23.70	    32.90	    14.70	    59.30	    92.40	    25.70	   302.20	     0.90	     7.60	   156.20	     0.00	     5.10
6067	24/08/2016	    23.00	    32.30	    13.10	    54.20	    91.10	    20.00	   309.30	     0.90	     5.80	   151.00	     0.00	     5.10
6068	25/08/2016	    22.70	    32.50	    12.50	    55.90	    91.00	    21.20	   306.70	     0.90	     6.40	   139.70	     0.00	     5.00
6069	26/08/2016	    23.00	    31.20	    14.00	    60.10	    91.50	    31.60	   296.20	     1.00	     6.80	   156.40	     0.00	     4.80
6070	27/08/2016	    25.00	    34.60	    14.10	    51.40	    85.30	    22.00	   279.50	     0.80	     4.50	   153.60	     0.00	     4.80
6071	28/08/2016	    26.60	    36.00	    16.70	    55.90	    88.00	    23.70	   250.50	     0.80	     5.10	   195.30	     0.00	     4.70
6072	29/08/2016	    26.10	    35.40	    17.40	    62.00	    90.20	    19.90	   281.00	     1.00	     6.00	   103.70	     0.00	     5.20
6073	30/08/2016	    25.40	    30.70	    21.20	    64.90	    87.20	    39.60	   261.50	     1.10	     6.50	   157.10	     0.00	     4.70
6074	31/08/2016	    23.50	    30.40	    16.60	    64.00	    90.30	    38.40	   272.50	     0.90	     6.90	   147.30	     0.00	     4.50
6075	01/09/2016	    23.20	    30.30	    15.60	    64.80	    89.00	    40.00	   237.50	     0.80	     6.20	   145.90	     0.00	     4.00
6076	02/09/2016	    24.70	    33.30	    17.90	    62.50	    92.60	    25.00	   281.10	     0.80	     5.50	   155.60	     0.00	     4.70
6077	03/09/2016	    24.90	    35.40	    13.60	    46.90	    89.60	    14.70	   285.90	     0.80	     5.80	   161.30	     0.00	     4.80
6078	04/09/2016	    26.10	    38.10	    13.80	    36.50	    73.20	    11.50	   272.40	     0.90	     5.80	   176.20	     0.00	     5.00
6079	05/09/2016	    27.80	    40.40	    15.60	    35.00	    68.60	    11.20	   264.80	     0.80	     7.60	   357.90	     0.00	     5.00
6080	06/09/2016	    26.90	    36.70	    16.70	    42.20	    76.50	    16.90	   268.50	     1.10	     6.60	   149.50	     0.00	     5.10
6081	07/09/2016	    25.00	    33.60	    15.20	    51.00	    82.70	    21.50	   262.70	     1.00	     6.20	   136.20	     0.00	     4.70
6082	08/09/2016	    24.90	    35.30	    14.60	    55.30	    87.80	    21.80	   270.30	     1.00	     7.40	   158.40	     0.00	     4.80
6083	09/09/2016	    23.90	    31.70	    15.40	    61.40	    90.50	    30.70	   264.60	     0.90	     6.10	   148.00	     0.00	     4.40
6084	10/09/2016	    23.00	    32.70	    13.50	    61.60	    92.20	    14.80	   248.10	     1.00	     5.90	    96.50	     0.00	     4.40
6085	11/09/2016	    22.90	    30.60	    16.40	    69.10	    91.30	    38.20	   221.30	     0.90	     6.40	   147.90	     0.00	     3.80
6086	12/09/2016	    23.00	    31.10	    14.30	    63.30	    91.90	    28.10	   257.40	     1.10	     6.70	   161.10	     0.00	     4.30
6087	13/09/2016	    21.50	    28.90	    13.50	    66.20	    90.50	    39.70	   228.70	     1.60	     9.50	   130.00	    18.00	     4.10
6088	14/09/2016	    18.40	    23.30	    12.30	    51.90	    88.80	    23.30	   203.50	     1.30	     9.30	   325.40	     0.00	     3.40
6089	15/09/2016	    17.10	    24.40	     8.30	    51.70	    92.80	    23.20	   224.70	     1.10	     7.00	   306.60	     0.00	     3.40
6090	16/09/2016	    18.50	    27.30	     9.20	    53.80	    88.20	    22.70	   267.80	     1.30	     7.60	   350.80	     0.00	     4.20
6091	17/09/2016	    19.30	    28.60	     9.70	    59.90	    92.60	    21.70	   251.50	     0.70	     5.70	    13.70	     0.00	     3.60
6092	18/09/2016	    19.20	    27.30	    12.60	    59.10	    92.20	    15.00	   259.10	     1.00	     6.00	   352.30	     0.00	     3.80
6093	19/09/2016	    20.00	    28.80	    10.30	    61.50	    93.70	    17.40	   251.10	     0.70	     5.30	   116.40	     0.00	     3.60
6094	20/09/2016	    21.00	    28.00	    16.10	    64.60	    85.40	    31.10	   157.20	     0.60	     4.60	   187.60	     0.00	     2.70
6095	21/09/2016	    20.60	    30.70	    11.10	    60.60	    92.50	    20.50	   250.10	     0.90	     6.60	   159.10	     0.00	     3.90
6096	22/09/2016	    20.50	    30.50	    11.50	    62.50	    91.30	    22.90	   248.00	     0.90	     7.40	   153.70	     0.00	     3.80
6097	23/09/2016	    20.50	    28.20	    13.30	    65.20	    92.10	    30.60	   185.60	     1.00	     7.90	   111.90	     0.00	     3.20
6098	24/09/2016	    20.40	    27.90	    11.90	    61.80	    88.10	    32.60	   237.60	     0.90	     6.10	   137.10	     0.00	     3.50
6099	25/09/2016	    21.00	    29.70	    14.20	    68.20	    93.00	    29.90	   212.90	     0.80	     5.60	   164.40	     0.00	     3.30
6100	26/09/2016	    21.50	    27.10	    17.10	    66.50	    87.50	    40.00	   180.60	     0.80	     6.50	   160.00	     0.00	     2.90
6101	27/09/2016	    21.10	    28.00	    15.60	    66.40	    89.30	    37.20	   209.90	     0.80	     6.30	   113.80	     0.00	     3.20
6102	28/09/2016	    19.80	    23.80	    17.50	    66.20	    85.00	    42.90	   145.80	     1.70	     8.20	    24.80	     0.80	     3.00
6103	29/09/2016	    20.10	    26.20	    13.40	    63.50	    87.70	    34.10	   213.00	     1.40	     6.50	    75.30	     0.00	     3.50
6104	30/09/2016	    17.90	    25.10	    11.40	    71.90	    92.70	    38.30	   178.90	     1.00	     5.90	    61.60	     0.00	     2.80
6105	01/10/2016	    18.40	    29.60	     9.60	    64.60	    93.60	    19.60	   200.40	     0.60	     4.90	   145.10	     0.00	     2.80
6106	02/10/2016	    20.50	    29.80	    12.20	    56.70	    89.40	    22.80	   220.20	     0.90	     6.60	   152.10	     0.00	     3.30
6107	03/10/2016	    19.30	    28.50	     9.90	    58.40	    90.60	    22.40	   225.80	     0.90	     6.40	   132.20	     0.00	     3.30
6108	04/10/2016	    18.60	    29.70	     8.70	    66.60	    92.80	    26.80	   215.60	     0.70	     5.70	   157.10	     0.00	     3.00
6109	05/10/2016	    19.50	    26.90	    13.10	    72.90	    92.80	    39.90	   157.30	     0.80	     5.30	   132.60	     0.20	     2.50
6110	06/10/2016	    20.70	    31.40	    10.50	    61.60	    93.50	    21.30	   206.80	     1.00	     6.00	   225.90	     0.00	     3.40
6111	07/10/2016	    20.50	    29.80	    12.20	    66.70	    92.50	    24.10	   203.50	     0.90	     5.40	   113.80	     0.00	     3.20
6112	08/10/2016	    20.00	    30.30	    11.10	    66.80	    93.70	    16.00	   184.10	     0.70	     6.00	   158.40	     0.00	     2.70
6113	09/10/2016	    19.80	    26.60	    14.00	    70.90	    91.50	    41.40	   145.30	     0.80	     5.40	   141.20	     0.00	     2.40
6114	10/10/2016	    19.00	    26.80	    11.50	    70.50	    93.20	    32.80	   208.20	     0.70	     5.30	   154.80	     0.00	     2.70
6115	11/10/2016	    18.60	    28.40	    10.00	    59.40	    93.90	    14.30	   211.90	     0.80	     5.40	   192.70	     0.00	     2.80
6116	12/10/2016	    16.40	    21.10	    12.90	    77.00	    92.60	    48.80	    90.10	     1.00	     5.30	     4.50	     3.10	     1.70
6117	13/10/2016	    14.60	    17.40	    11.70	    87.10	    93.80	    65.00	    72.80	     0.70	     3.90	   225.10	     8.10	     1.20
6118	14/10/2016	    14.70	    22.00	     8.90	    71.00	    94.30	    37.20	   193.10	     0.90	     6.70	   308.70	     0.00	     2.40
6119	15/10/2016	    14.40	    22.80	     6.50	    67.40	    93.50	    31.80	   206.30	     0.80	     5.90	   164.90	     0.00	     2.30
6120	16/10/2016	    15.30	    24.50	     6.80	    72.70	    93.80	    42.70	   192.90	     0.60	     4.30	   107.10	     0.00	     2.20
6121	17/10/2016	    19.00	    27.70	    11.20	    70.50	    93.60	    28.80	   180.50	     0.90	     5.30	    16.30	     0.00	     2.60
6122	18/10/2016	    18.80	    22.50	    15.40	    75.20	    92.80	    54.10	    70.50	     0.70	     5.00	   132.10	     2.90	     1.40
6123	19/10/2016	    17.90	    21.70	    15.30	    84.30	    93.50	    64.80	   117.00	     0.70	     4.30	   200.10	     6.20	     1.60
6124	20/10/2016	    16.30	    21.00	    13.10	    89.00	    94.90	    71.00	    95.40	     0.50	     9.40	     3.00	     8.30	     1.30
6125	21/10/2016	    15.90	    19.20	    12.20	    88.00	    94.90	    75.80	    52.20	     0.60	     4.90	   143.90	     0.20	     1.00
6126	22/10/2016	    18.50	    21.30	    15.10	    80.40	    91.70	    65.00	   108.50	     0.70	     5.40	   175.20	     0.00	     1.60
6127	23/10/2016	    17.80	    24.70	    11.20	    74.60	    94.60	    43.60	   167.00	     0.90	     5.60	   161.80	     0.00	     2.20
6128	24/10/2016	    18.30	    24.80	    13.10	    72.20	    92.90	    43.00	   128.10	     0.80	     7.00	    30.00	     0.10	     1.90
6129	25/10/2016	    19.50	    24.20	    16.50	    80.00	    91.60	    61.00	    81.10	     0.80	     4.10	   316.50	     0.30	     1.50
6130	26/10/2016	    20.70	    28.30	    15.20	    72.00	    93.20	    40.00	   138.70	     0.60	     4.20	    54.70	     0.00	     2.00
6131	27/10/2016	    19.00	    25.00	    13.40	    74.80	    92.60	    46.50	   144.90	     1.00	     4.90	   110.40	     0.00	     2.10
6132	28/10/2016	    17.90	    22.60	    12.20	    83.00	    92.50	    63.20	    78.80	     0.60	     3.50	   194.00	     0.80	     1.30
6133	29/10/2016	    14.20	    24.30	     7.90	    74.20	    95.10	    28.60	   167.00	     0.50	     4.10	   183.00	     0.00	     1.70
6134	30/10/2016	    12.60	    25.40	     4.00	    69.40	    94.80	    20.50	   178.30	     0.60	     4.30	   169.30	     0.00	     1.90
6135	31/10/2016	    13.20	    21.30	     6.60	    79.30	    95.00	    45.50	   159.20	     0.70	     4.20	   133.70	     0.00	     1.60
6136	01/11/2016	    13.40	    22.10	     6.20	    77.30	    95.10	    41.70	   167.50	     0.60	     4.90	   189.90	     0.00	     1.60
6137	02/11/2016	    14.80	    27.00	     6.70	    71.50	    94.80	    28.40	   155.00	     0.70	     4.70	   179.20	     0.00	     1.90
6138	03/11/2016	    15.20	    26.30	     6.60	    66.10	    93.80	    23.20	   134.40	     0.50	     2.90	   110.80	     0.00	     1.60
6139	04/11/2016	    16.90	    23.30	    11.20	    65.50	    84.90	    38.80	    89.60	     0.80	     6.10	     8.80	     0.00	     1.60
6140	05/11/2016	    16.70	    22.70	    11.20	    66.80	    88.30	    36.10	    83.30	     1.00	     9.50	   276.40	     1.10	     1.70
6141	06/11/2016	    12.80	    15.60	     5.80	    55.10	    79.10	    35.80	   150.20	     2.00	    13.90	   328.40	     1.30	     2.00
6142	07/11/2016	     9.30	    14.70	     3.50	    55.90	    86.80	    31.50	   164.20	     1.90	     7.70	   326.40	     0.00	     1.90
6143	08/11/2016	     9.30	    13.40	     6.10	    46.00	    55.40	    32.50	   163.00	     3.20	    14.70	   332.80	     0.00	     2.70
6144	09/11/2016	    13.40	    18.10	     8.10	    49.40	    57.60	    42.60	   127.00	     1.80	    10.30	   249.60	     0.00	     2.10
6145	10/11/2016	    13.30	    17.00	    10.40	    51.00	    69.60	    32.10	   157.30	     2.50	     9.20	   340.50	     0.00	     2.50
6146	11/11/2016	    11.70	    19.70	     1.80	    52.20	    88.30	    26.90	   153.90	     1.40	     8.90	   343.90	     0.00	     1.90
6147	12/11/2016	    11.30	    20.00	     4.10	    59.10	    87.40	    30.20	   142.30	     0.70	     5.30	   309.30	     0.00	     1.40
6148	13/11/2016	    10.80	    20.10	     4.50	    63.00	    88.80	    30.10	   134.60	     0.80	     4.70	   185.40	     0.00	     1.40
6149	14/11/2016	    10.00	    16.00	     4.20	    65.00	    89.70	    35.10	   148.80	     2.00	     8.60	     5.70	     0.00	     1.90
6150	15/11/2016	    11.50	    14.90	     7.50	    61.50	    75.00	    45.30	   143.10	     2.90	    11.30	     0.60	     0.00	     2.10
6151	16/11/2016	    11.40	    16.40	     4.50	    61.80	    84.30	    40.10	   143.20	     2.50	    10.40	     5.80	     0.00	     2.00
6152	17/11/2016	     8.70	    20.50	    -0.20	    65.80	    95.00	    27.10	   144.30	     0.70	     3.80	    97.30	     0.00	     1.30
6153	18/11/2016	    10.40	    21.80	     0.80	    61.60	    92.90	    26.50	   141.20	     0.70	     4.80	     9.40	     0.00	     1.30
6154	19/11/2016	    15.00	    20.90	     7.40	    57.90	    88.20	    31.90	   124.50	     1.30	     7.10	   354.80	     0.00	     1.70
6155	20/11/2016	    10.50	    18.10	     3.80	    69.20	    94.20	    34.70	    91.40	     0.60	     3.90	   178.30	     0.00	     1.00
6156	21/11/2016	    13.50	    19.00	    10.50	    79.00	    92.00	    53.80	    43.20	     0.60	     5.50	   109.60	     1.90	     1.00
6157	22/11/2016	    11.10	    14.00	     9.20	    89.80	    94.30	    77.50	    17.20	     1.00	     8.00	   344.20	    20.10	     0.70
6158	23/11/2016	     9.20	    12.60	     3.90	    86.30	    94.20	    65.30	    49.60	     0.70	     6.80	   285.00	     9.60	     0.80
6159	24/11/2016	     6.50	    12.80	     1.10	    76.50	    95.90	    39.10	   120.20	     0.90	     6.70	   101.60	     0.10	     1.00
6160	25/11/2016	     7.30	    13.70	     1.20	    73.20	    95.30	    41.50	   108.80	     0.60	     4.70	   179.00	     0.00	     0.90
6161	26/11/2016	    11.90	    15.50	     9.40	    73.80	    86.20	    60.60	    54.70	     1.30	     5.80	    45.00	     1.10	     1.10
6162	27/11/2016	    11.10	    14.70	     8.70	    80.60	    90.70	    66.60	    42.40	     1.00	     5.10	   111.30	     2.30	     0.90
6163	28/11/2016	    10.20	    14.10	     6.30	    80.40	    94.10	    60.80	   123.30	     1.70	     7.20	     9.70	     0.20	     1.10
6164	29/11/2016	    11.30	    13.70	     8.20	    82.10	    89.90	    69.80	    39.00	     0.90	     4.20	    45.20	     3.00	     0.80
6165	30/11/2016	    12.40	    15.90	     8.00	    75.20	    87.20	    56.30	    94.50	     1.40	     6.30	    76.50	     0.20	     1.20
6166	01/12/2016	    10.90	    13.40	     6.50	    78.40	    93.10	    64.30	    50.20	     1.10	     5.60	   349.10	     0.10	     0.90
6167	02/12/2016	    10.20	    17.20	     6.30	    82.70	    94.90	    53.70	   109.70	     0.60	     3.40	   163.10	     0.00	     0.80
6168	03/12/2016	     9.40	    14.20	     3.80	    85.10	    95.30	    69.60	    70.20	     1.00	     5.20	   136.50	     0.10	     0.80
6169	04/12/2016	    12.70	    13.80	    12.10	    82.10	    91.50	    74.20	    22.00	     1.20	     6.20	    11.30	    16.80	     0.80
6170	05/12/2016	    13.50	    15.30	    12.20	    85.70	    90.90	    79.60	    41.70	     2.40	    11.70	     5.00	     2.40	     1.00
6171	06/12/2016	    13.40	    15.50	     9.00	    74.10	    86.60	    63.80	   122.20	     3.10	    11.70	     5.70	     0.00	     1.50
6172	07/12/2016	    10.50	    16.50	     5.00	    78.10	    94.00	    51.20	   126.00	     1.20	     5.50	    15.70	     0.00	     1.10
6173	08/12/2016	    11.10	    14.40	     7.70	    80.80	    87.70	    71.50	    89.70	     2.20	     6.90	     1.10	     0.00	     1.10
6174	09/12/2016	    12.40	    15.40	     9.40	    83.40	    92.70	    70.70	    44.40	     1.20	     6.10	     2.20	     0.00	     0.90
6175	10/12/2016	    11.50	    16.00	     8.50	    86.80	    94.40	    63.70	    58.90	     0.50	     2.80	   160.30	     0.00	     0.70
6176	11/12/2016	    10.10	    17.10	     5.80	    83.00	    94.90	    51.20	   107.20	     0.60	     4.90	   358.60	     0.00	     0.80
6177	12/12/2016	     9.20	    16.00	     3.40	    76.40	    94.10	    49.40	   119.10	     1.00	     5.70	   356.00	     0.00	     0.90
6178	13/12/2016	     7.00	    15.20	     0.90	    84.00	    95.80	    56.80	   107.40	     0.60	     3.90	    97.10	     0.00	     0.70
6179	14/12/2016	     9.40	    13.90	     6.40	    77.80	    93.40	    49.40	    86.70	     0.60	     4.00	   108.70	     0.00	     0.80
6180	15/12/2016	     8.90	    10.70	     7.50	    83.60	    92.50	    73.90	    27.90	     1.20	     5.20	   348.20	     0.00	     0.70
6181	16/12/2016	     9.30	    11.80	     7.60	    85.90	    94.50	    70.70	    40.10	     1.10	     7.00	   100.50	     8.30	     0.70
6182	17/12/2016	    10.80	    12.60	     9.30	    78.50	    89.10	    64.70	    17.30	     2.50	    11.60	    25.10	    15.90	     1.20
6183	18/12/2016	     9.80	    10.80	     9.20	    79.20	    85.50	    68.60	    12.80	     3.30	    10.90	    18.30	    10.10	     1.20
6184	19/12/2016	     8.80	     9.90	     7.30	    82.10	    87.40	    74.00	    16.10	     3.30	    12.70	     5.80	    10.20	     1.00
6185	20/12/2016	     8.80	    12.30	     5.90	    60.40	    73.80	    48.90	   115.80	     2.80	    11.50	   337.10	     0.00	     1.60
6186	21/12/2016	     8.40	    13.60	     5.10	    64.10	    82.90	    42.20	   117.60	     1.90	     9.30	   350.30	     0.00	     1.40
6187	22/12/2016	     8.20	    16.30	     1.30	    73.10	    94.10	    41.20	   114.80	     0.90	     4.60	    11.60	     0.00	     1.00
6188	23/12/2016	     7.30	    16.80	     0.40	    76.70	    95.30	    41.50	   115.30	     0.60	     2.50	    61.80	     0.00	     0.80
6189	24/12/2016	     7.20	    16.90	     0.80	    80.80	    95.70	    46.40	   117.70	     0.50	     2.70	    45.00	     0.00	     0.70
6190	25/12/2016	     6.70	    16.50	     0.40	    82.90	    96.20	    45.20	   117.40	     0.50	     3.10	    51.40	     0.00	     0.70
6191	26/12/2016	     6.90	    17.70	     0.10	    78.80	    96.20	    43.70	   120.20	     0.60	     3.00	   142.60	     0.00	     0.80
6192	27/12/2016	     6.60	    16.70	     0.10	    81.20	    95.80	    47.20	   116.40	     0.60	     3.60	   143.60	     0.00	     0.80
6193	28/12/2016	     8.10	    11.60	     2.90	    86.00	    95.20	    75.30	    44.20	     1.60	     5.80	     8.30	     0.00	     0.70
6194	29/12/2016	     9.20	    16.20	     2.90	    78.00	    93.70	    49.60	   121.90	     0.60	     3.20	    35.20	     0.00	     0.80
6195	30/12/2016	     6.10	    12.80	     1.00	    84.70	    95.50	    60.60	   104.40	     0.70	     4.10	   201.80	     0.10	     0.70
6196	31/12/2016	     7.50	    13.20	     2.80	    73.10	    92.20	    49.10	   106.60	     0.70	     2.80	    62.80	     0.00	     0.80
6197	01/01/2017	     4.60	    12.80	    -1.00	    82.60	    96.20	    50.90	   123.00	     0.80	     3.90	   184.20	     0.00	     0.70
6198	02/01/2017	     3.70	    12.80	    -1.50	    86.00	    96.10	    55.80	    98.30	     0.50	     3.20	    67.80	     0.00	     0.60
6199	03/01/2017	     7.10	    16.30	    -1.30	    68.00	    96.60	    30.60	   113.30	     1.60	     9.40	   336.40	     0.10	     1.60
6200	04/01/2017	    11.70	    16.30	     6.20	    65.00	    75.00	    47.10	    93.00	     2.60	    11.50	   342.70	     0.00	     1.90
6201	05/01/2017	    10.10	    16.40	     3.10	    64.70	    90.10	    36.20	   124.70	     2.00	     9.60	   350.00	     0.00	     1.60
6202	06/01/2017	     5.50	    12.80	     0.00	    84.80	    95.80	    63.70	    88.50	     0.60	     2.90	    57.50	     0.00	     0.70
6203	07/01/2017	     4.60	    13.00	    -1.00	    85.20	    96.50	    51.00	   108.90	     0.70	     3.60	   117.10	     0.00	     0.80
6204	08/01/2017	     2.90	    12.90	    -2.60	    88.20	    96.60	    56.10	    86.20	     0.50	     2.80	    17.20	     0.10	     0.60
6205	09/01/2017	     4.30	    13.90	    -2.20	    74.80	    92.50	    41.90	   125.60	     0.70	     3.40	   238.10	     0.00	     0.80
6206	10/01/2017	     7.80	    13.10	    -0.40	    61.70	    94.40	    40.70	    53.20	     3.60	    15.30	   332.00	     0.00	     1.90
6207	11/01/2017	    10.70	    14.60	     4.50	    56.90	    88.10	    38.90	    87.80	     2.90	    14.00	   337.90	     0.00	     1.90
6208	12/01/2017	     9.00	    18.50	     0.50	    72.90	    95.80	    41.50	   126.30	     0.90	     6.10	   212.90	     0.00	     1.20
6209	13/01/2017	    10.60	    13.80	     6.10	    53.20	    82.40	    32.70	   124.00	     2.80	    12.00	   347.40	     0.00	     2.00
6210	14/01/2017	     6.10	    10.50	     3.00	    44.10	    54.40	    32.20	   137.60	     2.60	    11.50	   338.20	     0.00	     2.00
6211	15/01/2017	     7.20	    10.70	     2.00	    46.80	    64.30	    38.40	   119.20	     3.60	    15.40	   327.30	     0.00	     2.10
6212	16/01/2017	    10.30	    14.30	     7.20	    45.10	    53.30	    34.70	   133.50	     4.60	    13.70	   327.60	     0.00	     3.20
6213	17/01/2017	     8.40	    12.60	     0.70	    49.40	    73.60	    23.60	   101.70	     3.50	    16.60	   336.30	     0.00	     2.50
6214	18/01/2017	     1.20	     4.80	    -5.00	    48.20	    63.70	    26.50	    63.70	     2.80	     9.40	     7.90	     0.00	     1.60
6215	19/01/2017	     2.50	     3.70	     0.70	    77.80	    93.20	    49.20	    18.00	     4.90	    14.10	     9.30	    33.10	     1.30
6216	20/01/2017	     5.70	     8.80	     3.70	    82.10	    89.00	    74.80	   110.50	     3.20	     8.50	   345.30	     4.10	     1.00
6217	21/01/2017	     6.50	     7.80	     5.30	    73.90	    82.80	    66.30	    38.00	     3.90	    13.30	   355.40	     3.80	     1.30
6218	22/01/2017	     8.70	    12.00	     6.90	    55.00	    66.90	    42.70	   119.20	     3.60	    13.80	   343.70	     0.00	     2.30
6219	23/01/2017	     7.80	    11.30	     4.80	    61.80	    78.50	    48.90	   118.20	     1.80	     7.10	    11.70	     0.00	     1.40
6220	24/01/2017	     7.20	    12.70	     0.90	    53.30	    80.50	    37.00	   111.80	     2.70	    10.00	   339.20	     0.00	     1.90
6221	25/01/2017	     6.00	    15.40	    -0.40	    62.30	    84.50	    29.50	   143.20	     0.70	     4.70	    51.10	     0.00	     1.20
6222	26/01/2017	     5.80	    11.90	    -0.70	    71.60	    89.60	    42.40	   105.50	     0.90	     5.10	   159.40	     0.00	     1.10
6223	27/01/2017	     9.10	    11.60	     7.10	    74.40	    87.90	    60.40	    62.70	     1.40	     8.50	   225.00	     1.40	     1.10
6224	28/01/2017	     8.60	    11.80	     3.80	    56.80	    77.40	    42.70	   155.30	     3.90	    17.10	   327.40	     0.00	     2.20
6225	29/01/2017	     8.10	    13.70	     2.10	    72.10	    86.30	    52.20	    88.50	     1.10	     4.60	     9.60	     0.00	     1.20
6226	30/01/2017	    12.00	    18.70	     7.20	    68.60	    89.60	    47.00	   145.60	     1.10	     6.40	   315.40	     0.00	     1.60
6227	31/01/2017	     9.40	    18.00	     3.20	    71.80	    95.20	    31.70	   144.40	     0.90	     5.30	   134.40	     0.00	     1.50
6228	01/02/2017	     9.00	    19.20	     0.90	    69.40	    93.40	    35.90	   139.50	     0.90	     6.00	     4.80	     0.00	     1.50
6229	02/02/2017	     7.80	    13.20	     2.80	    84.80	    93.00	    69.20	    62.80	     0.50	     3.30	     4.30	     1.10	     0.80
6230	03/02/2017	    10.10	    17.50	     3.70	    70.40	    94.40	    36.70	   122.70	     1.20	     8.10	   273.60	     0.10	     1.60
6231	04/02/2017	    12.30	    17.00	     5.60	    59.80	    81.70	    44.30	   107.20	     1.50	     7.60	   209.30	     0.00	     1.70
6232	05/02/2017	    11.70	    15.50	     8.50	    50.70	    80.50	    29.50	   104.90	     2.80	    17.90	   309.90	     0.20	     2.50
6233	06/02/2017	    12.70	    16.30	     9.30	    43.70	    50.80	    37.30	   144.50	     3.60	    17.40	   330.60	     0.00	     3.20
6234	07/02/2017	    14.30	    17.80	    11.40	    50.30	    56.50	    43.00	   124.20	     3.00	    15.60	   333.20	     0.00	     2.90
6235	08/02/2017	     9.70	    12.90	     7.00	    40.90	    57.10	    28.90	   178.20	     4.60	    17.70	   328.20	     0.00	     3.40
6236	09/02/2017	     8.20	    14.10	     5.30	    40.20	    49.90	    17.80	   156.40	     2.70	    12.20	   327.50	     0.00	     3.00
6237	10/02/2017	     7.30	    12.10	     2.30	    69.10	    90.10	    49.20	   118.50	     1.10	     5.30	   118.90	     0.00	     1.30
6238	11/02/2017	     9.80	    14.90	     5.50	    66.30	    85.60	    47.20	   105.30	     1.70	     6.90	    54.40	     0.00	     1.70
6239	12/02/2017	    13.10	    16.90	     9.40	    51.00	    63.30	    44.00	    93.50	     1.90	    10.10	   115.80	     0.00	     2.10
6240	13/02/2017	    13.40	    17.40	     6.30	    58.80	    84.50	    38.20	   112.60	     1.90	     8.80	   215.10	     3.70	     2.10
6241	14/02/2017	     9.20	    17.30	     2.00	    68.50	    94.30	    32.20	   165.00	     1.00	     4.60	    54.80	     0.10	     1.80
6242	15/02/2017	     9.50	    17.00	     3.20	    73.70	    91.70	    39.90	   170.80	     1.40	     6.10	    74.20	     0.00	     2.00
6243	16/02/2017	    10.10	    16.20	     4.60	    73.60	    91.90	    43.80	   146.20	     1.20	     5.40	   117.30	     0.00	     1.80
6244	17/02/2017	     9.90	    15.10	     5.60	    75.20	    90.80	    51.60	   134.70	     0.70	     3.70	   122.80	     0.00	     1.40
6245	18/02/2017	     8.90	    18.00	     1.60	    77.50	    94.60	    34.70	   140.40	     0.80	     4.60	   178.20	     0.00	     1.60
6246	19/02/2017	    10.60	    14.20	     8.50	    72.40	    89.20	    46.90	   110.00	     2.10	     8.20	    31.10	     1.60	     1.90
6247	20/02/2017	     9.30	    14.90	     4.10	    69.00	    87.70	    45.80	   124.20	     1.80	     8.90	    24.70	     0.00	     1.90
6248	21/02/2017	     9.00	    16.60	     2.40	    61.80	    90.80	    26.90	   178.90	     1.30	     6.60	    89.40	     0.00	     2.20
6249	22/02/2017	    10.30	    18.20	     3.10	    58.80	    84.70	    28.00	   134.90	     0.90	     5.20	   102.80	     0.00	     1.90
6250	23/02/2017	    14.10	    20.10	     9.60	    58.70	    75.50	    42.10	   104.30	     2.10	     7.50	    51.30	     0.20	     2.50
6251	24/02/2017	    12.50	    16.70	     9.50	    70.30	    88.20	    54.00	    95.50	     1.10	     5.10	    16.80	     0.00	     1.60
6252	25/02/2017	    11.60	    18.80	     4.60	    64.20	    90.10	    25.40	   205.70	     1.20	     6.90	   358.00	     0.00	     2.50
6253	26/02/2017	    10.70	    20.40	     2.70	    75.00	    94.30	    37.90	   195.20	     0.90	     5.10	   174.20	     0.00	     2.20
6254	27/02/2017	    12.20	    18.10	     5.20	    62.00	    93.40	    38.10	   194.30	     2.10	     9.00	   340.90	     0.00	     2.70
6255	28/02/2017	    13.50	    19.30	     8.00	    48.20	    63.80	    33.10	   209.20	     2.50	    12.80	   336.80	     0.00	     3.40
6256	01/03/2017	    12.50	    19.60	     6.20	    59.10	    82.20	    32.50	   210.70	     1.40	     8.30	    55.70	     0.00	     2.70
6257	02/03/2017	    12.40	    22.20	     3.10	    63.20	    93.00	    26.40	   214.60	     1.00	     6.30	   175.30	     0.00	     2.60
6258	03/03/2017	     9.50	    17.00	     2.60	    70.40	    94.60	    44.70	   162.40	     2.00	    15.90	   169.00	     6.40	     2.30
6259	04/03/2017	     7.50	     9.40	     6.20	    62.60	    77.00	    46.10	    93.50	     2.70	    12.20	   279.70	     0.90	     1.90
6260	05/03/2017	    10.60	    17.70	     2.10	    66.40	    87.30	    52.00	   157.90	     1.70	     8.20	   345.60	     0.00	     2.20
6261	06/03/2017	    14.20	    19.80	     7.10	    62.10	    89.50	    41.70	   172.30	     2.30	    12.40	   343.90	     0.00	     2.90
6262	07/03/2017	    17.00	    21.60	     9.10	    48.50	    84.00	    27.80	   213.60	     3.90	    13.30	   329.50	     0.00	     4.30
6263	08/03/2017	    16.90	    24.40	     9.20	    47.80	    82.60	    25.80	   228.50	     1.50	     8.70	    44.60	     0.00	     3.50
6264	09/03/2017	    15.20	    28.50	     4.90	    58.30	    93.30	    14.70	   236.60	     0.80	     4.10	   160.20	     0.00	     3.20
6265	10/03/2017	    16.80	    30.50	     5.00	    45.20	    84.00	     9.70	   240.90	     0.70	     4.70	    10.70	     0.00	     3.30
6266	11/03/2017	    17.70	    29.10	     6.10	    45.40	    76.60	    16.10	   229.80	     1.10	     7.30	   356.30	     0.00	     3.60
6267	12/03/2017	    16.70	    22.60	     9.80	    49.10	    81.70	    25.80	   212.00	     2.50	    13.10	   339.60	     8.10	     4.00
6268	13/03/2017	     8.30	    11.20	     4.90	    82.20	    89.60	    73.20	    32.70	     3.00	    13.60	     9.30	    39.10	     1.20
6269	14/03/2017	    12.70	    16.50	     9.00	    68.90	    91.60	    52.20	   182.20	     3.00	    11.10	    17.30	    18.90	     2.70
6270	15/03/2017	    12.40	    18.10	     6.10	    58.40	    75.40	    37.80	   241.10	     3.30	    11.20	    16.70	     0.00	     3.70
6271	16/03/2017	     9.70	    18.00	     2.30	    64.70	    93.20	    28.70	   253.30	     1.20	     7.30	   103.10	     0.00	     2.90
6272	17/03/2017	     9.40	    18.00	     2.10	    68.30	    90.50	    37.90	   220.50	     1.00	     5.80	   115.50	     0.00	     2.50
6273	18/03/2017	    10.80	    21.70	     2.10	    66.90	    94.40	    24.80	   255.00	     0.80	     4.40	   177.10	     0.00	     2.90
6274	19/03/2017	    12.60	    23.90	     2.20	    61.30	    93.70	    20.60	   251.50	     0.80	     6.00	   155.60	     0.00	     3.20
6275	20/03/2017	    15.00	    23.10	     8.80	    60.20	    89.00	    29.90	   200.30	     0.60	     3.30	   189.90	     0.00	     2.70
6276	21/03/2017	    15.30	    22.00	     7.90	    54.10	    86.30	    30.40	   226.00	     1.90	    10.60	   344.80	     0.00	     3.60
6277	22/03/2017	    14.00	    20.00	     7.50	    50.20	    81.80	    29.30	   225.00	     1.50	    10.00	   259.50	     0.00	     3.30
6278	23/03/2017	     9.20	    15.00	     5.00	    45.20	    69.40	    20.20	   251.30	     2.30	     8.70	   343.70	     1.60	     3.50
6279	24/03/2017	     7.80	    14.40	     2.40	    55.90	    86.80	    24.40	   204.00	     1.20	     4.60	    29.00	     0.00	     2.60
6280	25/03/2017	     8.50	    16.90	    -0.40	    61.70	    93.00	    26.40	   275.40	     1.30	     7.20	   159.40	     0.00	     3.10
6281	26/03/2017	    11.50	    19.30	     2.30	    61.60	    91.80	    24.30	   274.30	     1.30	     7.70	   139.60	     0.00	     3.40
6282	27/03/2017	    12.90	    19.50	     5.70	    61.60	    92.90	    32.20	   269.60	     1.20	     8.50	   329.70	     0.60	     3.30
6283	28/03/2017	    13.60	    21.50	     5.60	    62.90	    88.00	    26.50	   243.90	     1.10	     6.10	    16.30	     0.00	     3.30
6284	29/03/2017	    13.40	    22.90	     3.70	    65.50	    93.50	    24.50	   269.50	     0.90	     8.10	   151.40	     0.00	     3.50
6285	30/03/2017	    12.90	    21.10	     3.60	    57.50	    93.10	    25.10	   270.10	     1.20	     7.20	   159.20	     0.00	     3.50
6286	31/03/2017	    14.50	    25.10	     4.40	    54.90	    87.20	    22.90	   261.90	     1.00	     7.50	   201.60	     0.00	     3.70
6287	01/04/2017	    16.30	    20.40	    12.70	    33.40	    52.60	    20.30	   293.20	     3.10	    13.60	   335.30	     0.20	     5.40
6288	02/04/2017	    14.30	    20.80	     5.20	    39.30	    69.60	    17.40	   294.70	     2.40	     9.20	   332.40	     0.00	     4.70
6289	03/04/2017	    11.80	    20.60	     2.50	    59.30	    91.10	    25.30	   292.50	     1.00	     7.60	   144.00	     0.00	     3.60
6290	04/04/2017	    13.00	    22.40	     2.70	    58.40	    93.20	    23.10	   270.30	     1.00	     7.50	   162.50	     0.00	     3.60
6291	05/04/2017	    11.90	    20.00	     2.60	    60.40	    91.10	    27.50	   213.90	     0.90	     7.10	    54.10	     0.00	     3.00
6292	06/04/2017	    12.20	    20.60	     4.40	    59.30	    88.70	    24.90	   222.00	     1.20	     6.70	    41.40	     0.00	     3.30
6293	07/04/2017	    11.90	    20.70	     2.20	    58.50	    91.80	    25.90	   283.10	     1.10	     6.80	   116.10	     0.00	     3.60
6294	08/04/2017	    12.00	    21.50	     2.30	    60.90	    92.40	    27.00	   299.10	     0.90	     5.70	   177.90	     0.00	     3.60
6295	09/04/2017	    11.90	    20.80	     2.40	    68.90	    92.70	    36.60	   271.20	     1.00	     6.20	   157.90	     0.00	     3.40
6296	10/04/2017	    12.60	    22.60	     2.30	    62.70	    93.40	    26.30	   305.00	     0.80	     5.60	   140.50	     0.00	     3.70
6297	11/04/2017	    14.90	    26.50	     3.30	    54.40	    92.40	    19.20	   303.70	     0.90	     7.40	   179.90	     0.00	     4.20
6298	12/04/2017	    15.80	    27.10	     4.30	    55.50	    87.90	    22.60	   300.00	     0.90	     7.20	   149.50	     0.00	     4.30
6299	13/04/2017	    18.30	    29.80	     7.00	    53.00	    91.40	    14.80	   237.20	     0.70	     7.40	   355.60	     0.00	     3.90
6300	14/04/2017	    19.30	    29.40	     9.30	    48.60	    85.60	    16.20	   251.00	     1.00	     6.70	   181.90	     0.00	     4.30
6301	15/04/2017	    19.40	    28.70	    10.30	    49.40	    81.30	    17.80	   274.10	     1.00	     5.70	   315.50	     0.00	     4.50
6302	16/04/2017	    16.10	    22.70	     8.20	    68.10	    91.00	    46.20	   264.90	     1.10	     5.90	   145.50	     0.00	     3.70
6303	17/04/2017	    17.10	    26.50	     8.10	    60.70	    93.10	    26.70	   279.00	     0.90	     6.30	   151.70	     0.00	     4.20
6304	18/04/2017	    17.40	    27.00	     7.30	    60.00	    91.10	    26.00	   282.60	     1.00	     6.50	   137.70	     0.00	     4.30
6305	19/04/2017	    13.90	    18.30	    10.70	    66.90	    88.50	    44.00	   111.40	     1.30	     6.60	    99.10	     0.00	     2.30
6306	20/04/2017	    12.80	    17.80	     8.40	    54.50	    69.10	    31.00	   247.70	     1.70	     8.20	    90.60	     0.00	     3.70
6307	21/04/2017	    11.20	    17.80	     2.70	    56.20	    86.20	    30.70	   326.00	     1.50	     7.90	   108.30	     0.00	     4.00
6308	22/04/2017	    11.50	    19.40	     2.80	    60.90	    89.80	    29.90	   273.60	     1.00	     6.30	   141.70	     0.00	     3.50
6309	23/04/2017	    13.80	    23.80	     3.40	    58.10	    92.10	    23.80	   298.10	     0.80	     5.70	   153.30	     0.00	     4.00
6310	24/04/2017	    15.70	    25.70	     5.60	    53.70	    86.10	    24.30	   285.90	     0.80	     6.70	   156.50	     0.00	     4.10
6311	25/04/2017	    16.50	    25.10	    10.30	    63.10	    84.00	    33.80	   186.60	     0.80	     6.90	   182.10	     0.30	     3.20
6312	26/04/2017	    17.30	    22.80	     9.50	    57.90	    87.30	    30.80	   232.40	     1.20	     6.80	   330.90	     0.10	     3.80
6313	27/04/2017	    11.50	    14.70	     8.90	    84.40	    89.70	    75.50	    49.20	     2.00	     8.20	   339.20	    10.90	     1.30
6314	28/04/2017	     9.10	    10.20	     7.60	    83.30	    89.20	    75.90	    60.00	     0.90	     4.60	   357.70	     6.40	     1.20
6315	29/04/2017	    11.00	    13.10	     8.90	    79.80	    86.00	    72.80	    71.10	     1.00	     5.20	   155.70	     0.90	     1.40
6316	30/04/2017	    16.30	    22.70	    10.50	    63.00	    92.00	    30.10	   308.40	     1.30	     9.80	   233.60	     0.00	     4.50
6317	01/05/2017	    15.20	    21.00	     9.20	    47.80	    87.30	    22.70	   340.70	     1.70	     8.80	   352.00	     0.00	     4.90
6318	02/05/2017	    14.80	    23.60	     5.00	    62.60	    93.10	    27.10	   336.50	     1.00	     6.10	   164.20	     0.00	     4.50
6319	03/05/2017	    16.00	    24.20	     6.00	    54.40	    92.60	    24.50	   339.60	     1.10	     6.00	   157.60	     0.00	     4.80
6320	04/05/2017	    17.10	    26.90	     5.40	    55.30	    91.40	    23.70	   308.10	     1.10	     5.70	   167.00	     0.00	     4.80
6321	05/05/2017	    19.20	    26.10	    13.10	    64.80	    92.90	    37.70	   316.70	     1.20	     8.60	   113.20	     0.00	     4.90
6322	06/05/2017	    18.50	    25.20	    11.80	    45.10	    77.60	    21.30	   352.30	     1.90	     9.10	   349.30	     0.00	     5.80
6323	07/05/2017	    17.80	    27.60	     7.10	    51.60	    91.40	    20.30	   344.50	     0.90	     7.10	   152.50	     0.00	     5.10
6324	08/05/2017	    18.90	    28.60	     7.50	    47.10	    90.40	    17.90	   336.60	     0.90	     6.20	   173.60	     0.00	     5.10
6325	09/05/2017	    19.10	    27.80	     9.10	    46.60	    87.00	    19.90	   320.00	     1.30	     7.70	   143.40	     0.00	     5.20
6326	10/05/2017	    19.40	    27.20	    12.20	    54.70	    88.30	    25.20	   289.60	     1.10	     8.40	   149.30	     0.00	     4.80
6327	11/05/2017	    18.40	    23.30	    12.50	    52.70	    88.40	    27.90	   181.80	     1.30	     9.40	   272.80	     0.10	     3.60
6328	12/05/2017	    18.50	    24.20	     9.70	    46.30	    80.90	    28.70	   303.40	     1.50	     8.40	   247.40	     0.00	     4.90
6329	13/05/2017	    19.70	    25.10	    10.00	    46.10	    87.20	    26.40	   276.80	     1.20	     6.00	   334.30	     0.00	     4.60
6330	14/05/2017	    20.20	    28.00	    10.90	    42.90	    79.80	    18.90	   346.00	     0.90	     8.30	   358.60	     0.00	     5.30
6331	15/05/2017	    19.50	    28.20	     8.90	    50.80	    89.90	    24.20	   336.20	     0.90	     6.20	   149.00	     0.00	     5.10
6332	16/05/2017	    19.20	    27.60	    11.10	    51.60	    87.70	    17.80	   278.60	     0.80	     6.50	   145.50	     0.00	     4.50
6333	17/05/2017	    19.20	    28.00	     8.30	    47.10	    90.70	    18.10	   325.20	     1.00	     7.50	   151.30	     0.00	     5.20
6334	18/05/2017	    19.40	    27.90	     8.20	    45.00	    86.90	    14.90	   277.60	     1.20	     9.30	   289.50	     0.50	     4.90
6335	19/05/2017	    18.10	    25.00	    11.00	    61.00	    89.10	    29.70	   351.10	     1.30	     7.80	   152.90	     0.00	     5.30
6336	20/05/2017	    18.10	    25.70	     9.40	    53.50	    91.10	    23.00	   362.90	     1.10	     6.10	   151.70	     0.00	     5.40
6337	21/05/2017	    17.40	    25.20	     7.30	    52.70	    86.40	    25.70	   256.80	     1.00	     6.00	   154.40	     0.00	     4.20
6338	22/05/2017	    21.10	    31.40	    12.40	    41.90	    76.10	    10.30	   347.90	     1.10	     7.60	   142.70	     0.00	     5.90
6339	23/05/2017	    21.10	    29.80	    13.00	    43.30	    76.50	    18.10	   356.50	     1.40	     6.10	    65.00	     0.00	     6.20
6340	24/05/2017	    20.10	    29.20	     9.60	    49.70	    84.30	    23.60	   358.20	     1.10	     7.60	   141.50	     0.00	     5.70
6341	25/05/2017	    21.70	    31.60	    10.70	    45.70	    88.40	    18.10	   329.90	     0.90	     6.60	   164.10	     0.00	     5.50
6342	26/05/2017	    22.30	    30.70	    11.20	    38.90	    78.80	    16.50	   326.50	     1.00	     6.10	   134.30	     0.00	     5.60
6343	27/05/2017	    21.60	    29.30	    12.20	    46.70	    79.50	    25.40	   349.50	     1.20	     6.80	   111.70	     0.00	     5.80
6344	28/05/2017	    21.40	    28.40	    14.30	    44.70	    74.10	    16.90	   333.00	     1.40	     7.70	   100.50	     0.00	     5.90
6345	29/05/2017	    20.60	    27.90	    13.30	    52.20	    73.10	    26.70	   339.10	     1.10	     7.40	   145.30	     0.00	     5.50
6346	30/05/2017	    20.40	    26.90	    15.80	    60.80	    81.00	    30.20	   284.30	     1.10	     7.50	   110.00	     0.00	     4.90
6347	31/05/2017	    20.90	    27.70	    13.50	    60.50	    88.60	    30.20	   329.00	     1.20	     7.90	   120.70	     0.00	     5.40
6348	01/06/2017	    21.60	    29.90	    13.20	    58.60	    91.50	    25.00	   351.70	     1.00	     6.80	   149.90	     0.00	     5.70
6349	02/06/2017	    22.10	    30.90	    11.40	    50.10	    88.30	    20.50	   354.40	     1.10	     8.00	   145.40	     0.00	     6.00
6350	03/06/2017	    22.80	    31.00	    13.80	    49.40	    82.20	    22.00	   286.50	     0.90	     5.90	   158.80	     0.00	     5.10
6351	04/06/2017	    20.60	    28.10	    16.50	    63.50	    80.10	    35.50	   177.00	     1.10	     6.70	   126.10	     0.70	     3.80
6352	05/06/2017	    20.20	    27.70	    14.00	    55.30	    87.60	    18.00	   376.30	     1.60	     8.10	   343.50	     0.00	     6.30
6353	06/06/2017	    22.90	    33.00	    11.30	    48.80	    92.40	    14.80	   367.50	     0.80	     7.30	    41.40	     0.00	     6.00
6354	07/06/2017	    22.50	    28.70	    13.00	    49.30	    81.80	    33.00	   364.00	     1.20	     7.10	   127.90	     0.00	     6.00
6355	08/06/2017	    21.80	    30.00	    11.60	    52.90	    89.00	    26.50	   364.70	     1.10	     7.40	   156.00	     0.00	     6.00
6356	09/06/2017	    22.90	    30.80	    13.70	    51.70	    82.00	    25.20	   318.90	     0.90	     6.60	   149.60	     0.00	     5.40
6357	10/06/2017	    23.10	    31.70	    13.90	    51.40	    88.60	    21.50	   332.10	     1.00	     5.90	   164.40	     0.00	     5.70
6358	11/06/2017	    23.50	    33.90	    11.40	    44.70	    87.70	    12.60	   368.40	     0.90	     6.50	   158.30	     0.00	     6.20
6359	12/06/2017	    23.70	    32.80	    11.60	    43.60	    82.50	    17.80	   364.40	     0.90	     6.60	   147.70	     0.00	     6.10
6360	13/06/2017	    24.70	    33.60	    13.50	    42.00	    84.20	    14.70	   359.90	     1.00	     6.10	   129.50	     0.00	     6.20
6361	14/06/2017	    26.00	    36.00	    14.00	    41.90	    78.20	    18.20	   350.80	     0.80	     6.10	   137.10	     0.00	     6.10
6362	15/06/2017	    27.40	    38.80	    14.20	    40.20	    77.70	    14.30	   343.20	     1.10	     6.00	   175.00	     0.00	     6.70
6363	16/06/2017	    28.70	    36.60	    18.90	    34.60	    63.80	    18.10	   316.80	     1.00	     6.60	   164.60	     0.00	     6.20
6364	17/06/2017	    26.30	    34.60	    16.30	    43.70	    71.90	    24.20	   353.80	     1.00	     6.50	   148.70	     0.00	     6.40
6365	18/06/2017	    25.90	    33.50	    17.30	    43.40	    77.10	    21.20	   351.60	     1.20	     7.30	   149.10	     0.00	     6.50
6366	19/06/2017	    25.20	    33.00	    15.80	    49.90	    77.00	    31.30	   349.90	     1.10	     7.60	   151.50	     0.00	     6.30
6367	20/06/2017	    25.70	    33.40	    16.40	    45.60	    87.20	    20.00	   323.20	     1.00	     6.30	   150.50	     0.00	     5.90
6368	21/06/2017	    26.00	    35.00	    15.30	    40.00	    75.20	    17.90	   346.30	     0.90	     7.40	   153.40	     0.00	     6.10
6369	22/06/2017	    26.30	    34.90	    15.70	    37.60	    67.40	    17.10	   348.60	     1.00	     6.70	   151.30	     0.00	     6.40
6370	23/06/2017	    28.00	    39.00	    16.90	    36.50	    68.30	    14.00	   350.70	     1.00	     7.40	   171.40	     0.00	     6.70
6371	24/06/2017	    28.50	    39.40	    16.40	    39.00	    85.10	    10.30	   335.30	     1.00	     8.20	   116.30	     0.00	     6.60
6372	25/06/2017	    26.80	    35.10	    16.70	    37.00	    70.30	    16.70	   268.00	     1.00	     6.00	   133.30	     0.00	     5.50
6373	26/06/2017	    27.90	    36.10	    21.30	    41.60	    71.70	    16.50	   350.70	     1.30	    10.80	   171.30	     0.00	     7.00
6374	27/06/2017	    26.80	    34.70	    16.60	    41.70	    88.70	     7.20	   248.30	     1.10	     8.60	   267.80	     0.30	     5.40
6375	28/06/2017	    26.10	    29.90	    20.90	    30.00	    45.50	    22.10	   371.40	     2.00	    11.60	   242.00	     0.00	     7.40
6376	29/06/2017	    24.70	    30.10	    20.00	    24.20	    38.80	    10.00	   368.90	     2.10	     8.90	   322.70	     0.00	     7.70
6377	30/06/2017	    21.90	    27.00	    15.60	    26.80	    67.50	    12.20	   380.50	     2.00	     8.60	   325.90	     0.00	     6.80
6378	01/07/2017	    19.60	    24.40	    12.60	    56.20	    72.50	    36.90	   286.60	     1.30	     7.80	   111.80	     0.00	     4.80
6379	02/07/2017	    20.70	    28.70	    11.20	    55.60	    88.80	    26.00	   365.50	     0.90	     5.90	   162.90	     0.00	     5.60
6380	03/07/2017	    21.90	    29.60	    12.70	    53.50	    89.40	    22.90	   370.10	     1.00	     6.60	   163.30	     0.00	     6.00
6381	04/07/2017	    22.60	    30.70	    12.50	    53.70	    87.30	    27.70	   369.40	     1.10	     6.70	   130.60	     0.00	     6.10
6382	05/07/2017	    23.90	    31.70	    13.70	    56.60	    90.40	    30.00	   346.30	     1.20	     7.10	   135.20	     0.00	     6.00
6383	06/07/2017	    27.20	    32.60	    20.90	    41.40	    69.40	    23.00	   245.20	     1.20	     6.70	   160.90	     0.00	     5.30
6384	07/07/2017	    24.80	    30.60	    20.90	    54.90	    88.10	    37.70	   199.00	     1.60	     7.90	   160.90	     3.00	     4.60
6385	08/07/2017	    24.70	    32.60	    17.10	    55.90	    93.10	    20.70	   304.10	     0.60	     5.30	   107.30	     0.00	     5.20
6386	09/07/2017	    26.00	    35.60	    15.00	    46.30	    88.50	    18.30	   319.20	     0.80	     6.70	   169.30	     0.00	     5.70
6387	10/07/2017	    26.70	    34.70	    16.10	    42.90	    81.20	    20.30	   356.60	     1.10	     7.20	   152.00	     0.00	     6.50
6388	11/07/2017	    27.00	    35.90	    16.40	    42.20	    71.10	    18.10	   347.60	     0.90	     6.50	   152.00	     0.00	     6.20
6389	12/07/2017	    29.00	    40.40	    16.70	    44.20	    79.40	    16.20	   347.10	     0.90	     5.30	   193.70	     0.00	     6.60
6390	13/07/2017	    29.00	    39.50	    19.00	    53.40	    82.20	    23.30	   326.40	     0.90	     6.80	   189.90	     0.00	     6.40
6391	14/07/2017	    26.70	    35.00	    21.80	    66.20	    90.10	    35.10	   300.60	     1.10	     7.10	   139.90	     0.00	     5.90
6392	15/07/2017	    26.20	    31.60	    20.30	    56.10	    84.10	    31.70	   339.90	     1.20	     8.30	   145.30	     0.00	     6.10
6393	16/07/2017	    25.20	    32.30	    16.20	    46.50	    86.30	    19.70	   351.60	     1.20	     6.70	   145.40	     0.00	     6.30
6394	17/07/2017	    25.00	    33.30	    14.90	    41.30	    74.70	    23.30	   303.40	     1.10	     6.60	   157.80	     0.00	     5.70
6395	18/07/2017	    27.40	    34.20	    18.20	    33.00	    64.20	    17.80	   311.40	     1.20	     7.00	   152.50	     0.00	     6.10
6396	19/07/2017	    27.90	    36.30	    20.60	    41.20	    78.00	    15.80	   327.00	     0.90	     6.00	   172.20	     0.00	     6.20
6397	20/07/2017	    26.50	    35.00	    17.80	    54.00	    90.90	    15.80	   338.40	     1.20	     8.20	   149.20	     0.00	     6.50
6398	21/07/2017	    26.20	    32.90	    19.40	    58.10	    87.10	    31.40	   270.80	     0.90	     6.50	   163.80	     0.00	     5.10
6399	22/07/2017	    26.40	    34.50	    18.00	    50.90	    82.60	    25.00	   319.30	     0.80	     4.80	   135.20	     0.00	     5.70
6400	23/07/2017	    26.80	    35.30	    18.60	    41.70	    66.20	    20.10	   305.70	     0.90	     5.70	   139.60	     0.00	     5.70
6401	24/07/2017	    26.00	    36.60	    14.60	    47.50	    82.30	    13.50	   338.40	     1.00	     6.70	   126.70	     0.00	     6.30
6402	25/07/2017	    24.80	    31.30	    17.90	    62.10	    88.40	    36.20	   283.60	     1.00	     9.60	   156.30	     0.00	     5.20
6403	26/07/2017	    26.50	    35.00	    18.50	    56.90	    85.90	    21.60	   323.30	     0.90	     8.20	   154.30	     0.00	     5.90
6404	27/07/2017	    27.50	    35.60	    17.60	    49.50	    89.20	    21.60	   319.00	     1.00	     5.90	   163.70	     0.00	     6.00
6405	28/07/2017	    28.00	    38.00	    16.70	    41.30	    77.80	    17.30	   307.30	     1.00	     6.50	   143.10	     0.00	     6.00
6406	29/07/2017	    27.40	    36.80	    15.80	    43.40	    78.00	    18.20	   320.10	     0.90	     6.50	   163.60	     0.00	     5.90
6407	30/07/2017	    28.70	    39.60	    16.80	    43.80	    85.90	    13.20	   325.10	     1.00	     9.80	   159.60	     0.00	     6.40
6408	31/07/2017	    27.60	    35.30	    16.60	    45.60	    73.60	    20.60	   314.40	     1.10	     6.10	   149.80	     0.00	     6.00
6409	01/08/2017	    27.20	    34.80	    20.20	    57.00	    80.80	    25.40	   169.50	     1.00	     9.50	   151.00	     1.20	     4.10
6410	02/08/2017	    27.80	    33.90	    23.60	    51.80	    71.40	    29.80	   142.90	     1.00	     7.40	   140.20	     0.30	     3.80
6411	03/08/2017	    29.30	    39.80	    18.70	    49.00	    86.20	    13.60	   319.40	     0.80	     6.70	   106.20	     0.00	     6.00
6412	04/08/2017	    29.30	    39.50	    18.60	    44.70	    83.10	    17.00	   314.90	     0.90	     6.30	   141.20	     0.00	     6.10
6413	05/08/2017	    28.60	    37.00	    18.40	    43.20	    75.70	    21.20	   312.00	     1.20	     6.70	   143.10	     0.00	     6.20
6414	06/08/2017	    27.70	    34.30	    19.00	    50.90	    79.40	    31.30	   312.10	     1.20	     7.30	   134.30	     0.00	     5.90
6415	07/08/2017	    27.70	    35.00	    20.10	    57.60	    89.50	    27.40	   266.60	     0.90	     6.60	   146.40	     0.00	     5.10
6416	08/08/2017	    28.40	    38.50	    19.10	    44.50	    86.00	     6.00	   319.50	     1.30	     7.90	     5.80	     0.00	     6.60
6417	09/08/2017	    26.00	    33.70	    20.70	    54.30	    74.50	    24.10	   282.00	     1.40	     9.90	    85.40	     0.00	     5.80
6418	10/08/2017	    21.10	    27.40	    16.40	    62.40	    80.70	    44.20	   226.90	     1.70	     9.30	    18.80	     6.00	     4.40
6419	11/08/2017	    23.00	    29.50	    16.10	    57.70	    87.90	    27.90	   324.90	     0.90	     5.90	   150.70	     0.00	     5.20
6420	12/08/2017	    22.50	    30.50	    14.40	    59.40	    91.70	    26.00	   323.80	     1.00	     8.00	   144.00	     0.00	     5.30
6421	13/08/2017	    22.50	    30.80	    13.30	    61.80	    91.00	    28.90	   314.50	     0.90	     6.40	   135.20	     0.00	     5.10
6422	14/08/2017	    23.20	    30.80	    14.90	    59.10	    90.80	    26.90	   274.50	     0.90	     6.10	   134.80	     0.00	     4.70
6423	15/08/2017	    25.90	    34.80	    17.80	    57.90	    80.90	    27.20	   278.70	     1.00	     6.40	   121.00	     0.00	     5.30
6424	16/08/2017	    26.60	    35.80	    18.40	    63.00	    90.90	    28.90	   291.10	     0.80	     6.10	   142.30	     0.00	     5.30
6425	17/08/2017	    26.80	    34.60	    19.50	    60.10	    89.70	    27.80	   295.90	     0.90	     6.00	   157.10	     0.00	     5.40
6426	18/08/2017	    27.00	    37.10	    16.70	    51.40	    88.90	    20.10	   299.10	     0.90	     5.70	   161.70	     0.00	     5.50
6427	19/08/2017	    25.80	    32.70	    18.00	    60.00	    87.70	    31.50	   292.10	     1.20	     5.80	   131.10	     0.00	     5.30
6428	20/08/2017	    25.00	    31.40	    18.60	    64.10	    89.70	    39.40	   271.70	     1.00	     7.40	   144.70	     0.00	     4.80
6429	21/08/2017	    23.90	    30.20	    16.70	    63.50	    90.20	    41.00	   282.00	     1.00	     5.80	   148.90	     0.00	     4.70
6430	22/08/2017	    24.60	    34.50	    14.80	    54.70	    90.80	    20.90	   302.90	     0.80	     5.50	   169.40	     0.00	     5.10
6431	23/08/2017	    25.00	    34.90	    13.90	    47.80	    88.70	    14.60	   302.40	     1.00	     6.40	   151.80	     0.00	     5.40
6432	24/08/2017	    24.30	    33.60	    13.40	    46.70	    84.10	    14.10	   295.60	     0.90	     6.30	   142.00	     0.00	     5.10
6433	25/08/2017	    24.80	    34.50	    14.00	    49.10	    82.20	    15.80	   262.80	     0.70	     6.00	   153.70	     0.00	     4.60
6434	26/08/2017	    27.40	    35.10	    20.30	    54.90	    88.00	    23.00	   255.70	     1.00	     8.30	   171.10	     0.00	     5.00
6435	27/08/2017	    25.60	    32.30	    19.00	    57.80	    89.90	    29.90	   153.30	     0.90	     7.70	   258.70	     0.10	     3.50
6436	28/08/2017	    24.00	    28.20	    19.80	    69.80	    87.10	    46.30	   130.60	     1.00	     6.30	   146.10	     0.10	     2.90
6437	29/08/2017	    19.70	    21.90	    18.00	    87.30	    92.20	    74.60	    47.80	     0.60	     4.60	   164.00	    41.50	     1.20
6438	30/08/2017	    19.30	    23.60	    17.40	    84.10	    92.30	    59.50	   116.10	     0.70	     4.50	   197.20	     6.60	     2.20
6439	31/08/2017	    22.10	    29.10	    17.30	    72.40	    92.90	    41.70	   201.60	     0.70	     5.90	    97.20	     0.10	     3.50
6440	01/09/2017	    22.30	    27.70	    17.20	    74.80	    92.40	    53.30	   218.80	     0.90	     5.60	    72.30	     0.10	     3.60
6441	02/09/2017	    22.60	    28.50	    17.80	    69.10	    86.50	    42.70	   233.90	     0.90	     5.10	   213.70	     0.40	     3.90
6442	03/09/2017	    22.00	    31.30	    15.20	    71.30	    93.30	    27.50	   224.50	     0.70	     4.40	   170.30	     0.00	     3.80
6443	04/09/2017	    24.50	    33.80	    16.20	    60.50	    93.00	    15.20	   273.90	     0.90	     6.00	    77.50	     0.00	     4.70
6444	05/09/2017	    23.70	    31.00	    17.80	    64.10	    92.60	    33.60	   271.30	     0.80	     7.50	   160.40	     0.00	     4.40
6445	06/09/2017	    22.90	    31.90	    14.80	    62.90	    91.90	    25.50	   251.50	     0.70	     5.50	   165.30	     0.00	     4.10
6446	07/09/2017	    22.60	    28.60	    18.60	    74.30	    91.30	    47.40	   245.10	     0.70	     4.90	   129.90	     7.30	     3.90
6447	08/09/2017	    22.80	    29.60	    17.20	    73.60	    93.30	    46.30	   246.70	     0.80	     5.60	   153.60	     0.00	     3.90
6448	09/09/2017	    21.90	    28.80	    15.50	    56.00	    93.70	    16.90	   122.20	     0.90	     7.40	   312.00	     0.00	     3.00
6449	10/09/2017	    20.70	    25.70	    16.10	    34.60	    71.40	    16.40	   285.70	     2.00	     9.70	   333.30	     0.00	     5.20
6450	11/09/2017	    24.00	    33.00	    15.90	    31.60	    75.00	    16.40	   276.30	     1.10	     5.90	   330.50	     0.00	     4.80
6451	12/09/2017	    22.00	    31.90	    13.50	    53.60	    86.00	    18.10	   267.60	     0.90	     6.00	    46.30	     0.00	     4.30
6452	13/09/2017	    21.30	    29.80	    12.70	    60.50	    93.10	    24.60	   264.60	     0.90	     6.50	   144.00	     0.00	     4.10
6453	14/09/2017	    23.40	    34.90	    11.80	    52.10	    92.80	    13.80	   266.40	     0.80	     6.00	    12.00	     0.00	     4.30
6454	15/09/2017	    21.00	    28.70	    15.00	    66.50	    86.20	    38.30	   200.90	     1.80	     8.50	     9.10	     1.20	     4.00
6455	16/09/2017	    17.90	    24.90	    14.10	    66.00	    83.70	    39.70	   213.60	     1.30	     8.20	    20.50	     0.10	     3.50
6456	17/09/2017	    20.20	    27.40	    12.60	    65.20	    91.30	    23.30	   255.00	     0.90	     5.70	   181.20	     0.00	     3.70
6457	18/09/2017	    21.20	    29.40	    11.40	    49.00	    93.50	    13.10	   260.40	     1.00	     8.10	   342.70	     0.00	     4.10
6458	19/09/2017	    20.30	    28.50	    11.30	    57.80	    91.60	    16.60	   256.30	     0.70	     4.60	   359.60	     0.00	     3.60
6459	20/09/2017	    19.40	    27.90	    11.80	    70.50	    93.20	    34.20	   237.20	     0.70	     5.70	   168.40	     0.00	     3.40
6460	21/09/2017	    19.50	    28.70	    10.60	    63.80	    92.90	    26.90	   236.30	     0.60	     5.40	   154.50	     0.00	     3.30
6461	22/09/2017	    19.30	    26.40	    11.30	    69.00	    92.40	    38.10	   211.90	     0.90	     6.10	   132.60	     0.00	     3.20
6462	23/09/2017	    19.40	    27.00	    13.60	    67.60	    90.20	    34.90	   191.30	     0.60	     4.40	    81.40	     0.00	     2.90
6463	24/09/2017	    20.00	    31.10	    10.30	    61.20	    93.10	    15.60	   245.10	     0.70	     4.60	   188.80	     0.00	     3.60
6464	25/09/2017	    21.70	    33.20	    10.90	    52.10	    90.40	    16.10	   236.80	     0.80	     6.60	   270.60	     0.00	     3.80
6465	26/09/2017	    21.50	    27.90	    16.10	    62.00	    82.80	    29.60	   190.50	     1.20	     8.90	    45.40	     0.00	     3.50
6466	27/09/2017	    20.70	    26.30	    16.70	    69.30	    88.00	    43.70	   164.50	     0.70	     6.00	   151.60	     0.00	     2.70
6467	28/09/2017	    19.20	    26.40	    13.40	    69.30	    92.30	    38.60	   175.00	     0.60	     5.30	   142.40	     0.00	     2.60
6468	29/09/2017	    19.00	    27.40	    11.50	    68.60	    92.50	    34.30	   233.70	     0.60	     5.30	   173.40	     0.00	     3.10
6469	30/09/2017	    19.50	    27.30	    11.40	    68.20	    93.10	    31.60	   188.40	     0.70	     4.00	   188.80	     0.00	     2.80
6470	01/10/2017	    20.20	    26.70	    14.70	    71.70	    91.00	    43.10	   157.00	     0.50	     6.60	    86.80	     0.00	     2.30
6471	02/10/2017	    20.30	    27.80	    14.90	    69.10	    92.00	    33.80	   187.10	     0.50	     4.80	   128.70	     0.00	     2.70
6472	03/10/2017	    20.50	    28.40	    12.60	    66.10	    92.20	    33.90	   224.60	     0.70	     5.20	   184.90	     0.00	     3.10
6473	04/10/2017	    19.70	    26.90	    13.30	    68.60	    90.90	    42.40	   195.10	     0.80	     5.40	   145.70	     0.00	     2.80
6474	05/10/2017	    18.50	    28.90	     9.00	    67.60	    93.30	    27.70	   224.70	     0.70	     4.60	   190.90	     0.00	     3.00
6475	06/10/2017	    19.50	    30.70	    10.70	    67.90	    92.90	    25.50	   217.20	     0.70	     5.60	    86.20	     0.00	     3.10
6476	07/10/2017	    18.30	    25.70	    10.80	    72.00	    93.20	    42.40	   182.40	     0.90	     7.10	   125.00	     0.00	     2.60
6477	08/10/2017	    20.00	    26.70	    13.20	    67.00	    89.80	    37.80	   191.20	     0.60	     5.20	   164.90	     0.00	     2.60
6478	09/10/2017	    18.10	    28.00	     9.90	    71.40	    93.20	    29.90	   210.00	     0.70	     5.60	   157.00	     0.00	     2.70
6479	10/10/2017	    19.10	    28.00	    13.10	    71.70	    91.70	    31.80	   184.10	     0.60	     4.60	   122.50	     0.00	     2.60
6480	11/10/2017	    18.60	    28.90	    10.20	    72.20	    93.00	    32.50	   185.00	     0.60	     4.80	   165.70	     0.00	     2.50
6481	12/10/2017	    19.20	    30.60	     9.30	    67.30	    93.00	    23.20	   196.60	     0.70	     4.90	   177.10	     0.00	     2.70
6482	13/10/2017	    19.20	    30.40	    10.40	    61.70	    92.70	    18.70	   196.30	     0.70	     5.20	   152.80	     0.00	     2.80
6483	14/10/2017	    18.20	    29.40	     9.00	    63.80	    92.20	    17.90	   195.70	     0.70	     5.30	   137.30	     0.00	     2.60
6484	15/10/2017	    17.50	    27.00	     9.20	    71.70	    93.50	    33.60	   194.20	     0.80	     6.20	   158.20	     0.00	     2.60
6485	16/10/2017	    17.10	    25.80	    10.00	    71.80	    92.90	    31.00	   196.90	     0.60	     5.00	   143.70	     0.00	     2.40
6486	17/10/2017	    19.00	    24.90	    11.50	    67.80	    87.50	    40.80	   160.30	     0.60	     4.70	   169.90	     0.00	     2.10
6487	18/10/2017	    17.00	    20.90	    14.10	    75.70	    87.40	    56.80	    61.10	     0.90	     9.20	   238.90	     1.10	     1.40
6488	19/10/2017	    15.20	    19.40	     8.50	    57.00	    89.90	    32.40	   147.10	     1.50	     7.90	   338.30	     0.00	     2.30
6489	20/10/2017	    18.30	    24.40	    13.80	    51.40	    78.60	    31.70	   191.10	     2.00	    10.30	   334.20	     0.00	     3.30
6490	21/10/2017	    17.80	    26.30	     8.10	    64.20	    93.00	    35.80	   175.10	     1.00	     6.80	   327.70	     0.00	     2.40
6491	22/10/2017	    17.50	    25.60	    11.10	    68.20	    88.10	    35.20	   154.20	     0.90	     5.70	    18.40	     0.00	     2.20
6492	23/10/2017	    15.80	    23.50	     8.00	    72.00	    92.30	    38.60	   160.30	     0.50	     3.80	   197.50	     0.00	     1.80
6493	24/10/2017	    15.20	    26.50	     6.40	    65.70	    93.80	    24.50	   181.70	     0.50	     4.80	   155.50	     0.00	     2.00
6494	25/10/2017	    15.20	    27.60	     5.50	    63.30	    92.00	    20.70	   183.50	     0.70	     5.30	   174.40	     0.00	     2.30
6495	26/10/2017	    14.70	    28.30	     4.40	    62.60	    93.10	    20.60	   182.20	     0.50	     4.00	   184.50	     0.00	     2.00
6496	27/10/2017	    14.90	    30.30	     3.70	    57.60	    92.50	    16.00	   179.20	     0.60	     4.10	   178.60	     0.00	     2.20
6497	28/10/2017	    16.90	    22.60	     7.50	    65.50	    90.00	    37.10	   110.60	     0.90	     7.90	    79.90	     0.00	     1.80
6498	29/10/2017	    15.20	    23.30	     9.00	    77.30	    93.30	    42.90	   138.50	     0.60	     4.00	   188.20	     0.00	     1.60
6499	30/10/2017	    14.10	    23.90	     5.50	    72.80	    93.90	    37.00	   168.80	     0.60	     7.90	   165.60	     0.00	     1.80
6500	31/10/2017	    15.10	    22.80	     7.60	    73.00	    93.40	    41.50	   155.90	     0.70	     4.30	   173.70	     0.00	     1.70
6501	01/11/2017	    15.70	    20.80	    10.40	    76.30	    91.60	    54.70	    88.70	     0.80	     5.00	   148.20	     0.00	     1.40
6502	02/11/2017	    14.10	    21.70	     7.80	    76.70	    93.80	    45.80	   139.10	     0.70	     5.30	   135.50	     0.00	     1.60
6503	03/11/2017	    14.10	    22.90	     7.20	    77.40	    93.70	    40.00	   115.60	     0.50	     4.00	   144.40	     0.00	     1.40
6504	04/11/2017	    14.80	    20.20	     9.70	    69.50	    92.90	    36.50	    96.40	     0.70	     5.70	   307.50	     0.20	     1.40
6505	05/11/2017	    15.30	    19.90	    10.00	    50.60	    82.30	    29.00	   159.30	     2.30	    12.10	   324.20	     0.00	     2.70
6506	06/11/2017	    12.70	    16.90	     8.10	    39.80	    56.90	    26.90	   165.10	     2.40	     8.60	   332.60	     0.00	     2.70
6507	07/11/2017	    10.70	    17.40	     4.90	    41.60	    65.60	    21.20	   163.50	     1.70	     8.60	   340.00	     0.00	     2.30
6508	08/11/2017	    12.60	    19.80	     2.00	    43.10	    79.70	    26.20	   154.70	     1.10	     5.80	   343.40	     0.00	     1.80
6509	09/11/2017	    10.30	    15.30	     5.60	    39.60	    57.40	    28.20	   138.60	     1.60	     7.30	   348.10	     0.00	     2.00
6510	10/11/2017	    11.00	    18.10	     6.80	    42.90	    63.60	    23.30	   156.60	     1.30	     7.80	   353.80	     0.00	     2.00
6511	11/11/2017	    12.00	    19.70	     3.00	    53.60	    81.10	    30.10	   152.60	     1.50	     8.30	   328.40	     0.00	     2.00
6512	12/11/2017	    14.90	    21.90	     4.90	    39.30	    78.30	    17.40	   155.60	     1.80	     9.90	   328.90	     0.00	     2.60
6513	13/11/2017	    13.90	    17.30	     8.70	    33.90	    50.90	    23.30	   152.50	     3.20	    12.40	   334.20	     0.00	     3.20
6514	14/11/2017	     8.10	    16.40	    -0.30	    39.90	    68.20	    22.50	   150.30	     1.00	     7.40	   337.90	     0.00	     1.50
6515	15/11/2017	     6.60	    18.00	    -2.20	    61.00	    92.40	    23.00	   150.50	     0.70	     4.60	   181.60	     0.00	     1.20
6516	16/11/2017	     8.20	    20.50	    -2.10	    55.50	    82.20	    16.40	   144.80	     0.50	     4.00	   159.70	     0.00	     1.20
6517	17/11/2017	     7.80	    20.10	    -0.60	    67.40	    93.40	    22.80	   139.20	     0.50	     3.60	   170.40	     0.00	     1.20
6518	18/11/2017	     8.70	    21.30	    -0.50	    62.80	    91.40	    21.20	   136.90	     0.60	     4.60	   149.50	     0.00	     1.30
6519	19/11/2017	     8.20	    20.00	     0.10	    72.00	    93.70	    30.00	   139.20	     0.60	     3.50	   195.40	     0.00	     1.10
6520	20/11/2017	     8.40	    21.60	    -0.10	    67.30	    93.80	    22.60	   138.60	     0.60	     3.80	   184.00	     0.00	     1.20
6521	21/11/2017	     9.00	    23.50	    -0.60	    56.20	    91.50	    13.60	   139.10	     0.60	     3.70	   148.10	     0.00	     1.30
6522	22/11/2017	     8.00	    20.90	    -0.50	    52.80	    83.50	    16.00	   130.70	     0.50	     4.20	   171.70	     0.00	     1.10
6523	23/11/2017	     9.50	    23.60	    -0.10	    48.50	    81.60	    14.80	   121.70	     0.50	     4.60	   210.80	     0.00	     1.20
6524	24/11/2017	    11.40	    22.90	     3.30	    43.30	    66.60	    15.90	   106.00	     0.50	     4.60	   154.00	     0.00	     1.20
6525	25/11/2017	    11.80	    19.50	     4.70	    44.60	    65.20	    20.50	    25.30	     0.60	     6.60	   345.30	     0.00	     1.30
6526	26/11/2017	    12.00	    17.80	     4.10	    55.20	    87.70	    20.30	   126.10	     1.00	     5.30	     0.70	     0.00	     1.30
6527	27/11/2017	     9.40	    15.20	     3.40	    73.10	    89.20	    54.40	    67.40	     0.50	     4.00	   116.70	     0.00	     0.80
6528	28/11/2017	    10.40	    16.60	     5.10	    78.90	    92.10	    52.10	    63.90	     0.70	     4.90	   206.10	     0.40	     0.90
6529	29/11/2017	    11.50	    13.70	     9.60	    84.70	    93.40	    69.40	    41.60	     0.90	     8.30	   355.60	     4.40	     0.80
6530	30/11/2017	     7.50	    11.80	    -0.20	    62.50	    81.60	    32.10	   103.60	     2.00	     7.70	     5.70	     0.00	     1.50
6531	01/12/2017	     6.40	    12.40	     0.30	    48.80	    72.30	    25.90	   124.00	     2.30	    11.20	   332.00	     0.10	     1.90
6532	02/12/2017	     5.30	     8.90	     2.00	    45.10	    55.80	    32.40	   132.90	     3.20	    13.40	   339.70	     0.00	     2.00
6533	03/12/2017	     4.60	    10.30	    -1.50	    39.60	    55.60	    21.70	   130.40	     2.30	    13.00	   333.60	     0.00	     1.80
6534	04/12/2017	     2.20	    12.60	    -5.50	    54.00	    77.60	    28.20	   127.20	     0.60	     3.50	   120.80	     0.00	     0.80
6535	05/12/2017	     2.30	    13.30	    -6.50	    68.50	    90.80	    35.60	   135.60	     0.70	     4.20	   192.20	     0.00	     0.80
6536	06/12/2017	     3.60	    14.70	    -3.80	    77.00	    92.80	    45.60	   124.00	     0.50	     3.40	    78.90	     0.00	     0.70
6537	07/12/2017	     4.00	    14.60	    -3.30	    77.10	    94.10	    43.90	   125.40	     0.50	     3.90	   165.30	     0.00	     0.70
6538	08/12/2017	     9.50	    17.60	    -0.50	    47.90	    86.80	    15.30	   112.50	     1.80	    10.40	   346.10	     0.00	     2.00
6539	09/12/2017	    11.00	    15.90	     5.50	    65.10	    81.30	    51.70	    42.80	     1.30	    10.20	     2.00	     0.00	     1.20
6540	10/12/2017	    13.00	    17.80	     8.30	    57.70	    81.40	    34.60	    78.80	     1.70	    12.00	   246.60	     0.00	     1.70
6541	11/12/2017	    10.00	    17.00	     2.20	    59.20	    84.50	    38.30	    30.80	     2.20	    14.40	   251.50	     3.10	     1.90
6542	12/12/2017	     5.50	    11.10	    -1.10	    63.30	    93.50	    35.80	   122.80	     1.90	     8.80	   328.50	     0.00	     1.20
6543	13/12/2017	     5.70	    13.80	    -3.00	    56.40	    87.90	    28.10	   118.90	     1.00	    12.00	   303.70	     0.00	     1.00
6544	14/12/2017	    10.50	    17.00	     2.60	    55.50	    67.70	    38.00	   110.00	     2.00	     8.80	   350.80	     0.00	     1.80
6545	15/12/2017	    13.90	    17.40	    10.60	    57.00	    79.30	    40.90	    95.40	     2.50	    11.50	   260.10	     1.80	     2.00
6546	16/12/2017	     7.60	    12.20	     2.20	    57.00	    75.90	    36.40	   122.60	     2.30	     9.90	   341.90	     0.00	     1.60
6547	17/12/2017	     4.00	    11.00	    -1.80	    59.90	    84.10	    32.30	   122.50	     1.10	     5.90	   333.80	     0.00	     1.00
6548	18/12/2017	     4.10	    12.00	    -5.20	    63.80	    91.40	    38.30	   124.00	     1.40	    12.40	   338.20	     0.00	     1.10
6549	19/12/2017	     9.20	    12.50	     7.00	    61.30	    73.30	    47.60	   119.50	     2.50	     9.30	     4.90	     0.00	     1.60
6550	20/12/2017	     6.50	    13.60	    -1.50	    65.30	    93.50	    33.20	   115.30	     1.10	     6.60	   355.70	     0.00	     1.10
6551	21/12/2017	     7.90	    14.10	     1.70	    67.90	    87.00	    43.80	   112.90	     1.30	     6.80	   349.10	     0.00	     1.10
6552	22/12/2017	     8.10	    17.60	    -0.30	    63.70	    92.40	    31.10	   112.70	     1.60	    10.50	   347.20	     0.00	     1.60
6553	23/12/2017	     6.90	    14.00	     0.10	    77.40	    91.50	    59.20	    55.40	     0.80	     6.30	   150.40	     0.00	     0.80
6554	24/12/2017	     9.40	    14.30	     2.00	    76.90	    90.60	    51.20	    71.20	     0.90	     4.80	   143.10	     0.00	     0.90
6555	25/12/2017	     6.10	    15.00	    -0.40	    74.90	    94.30	    43.40	   115.80	     0.60	     5.00	    37.70	     0.00	     0.70
6556	26/12/2017	     7.50	    14.10	     2.30	    65.90	    82.60	    40.70	    80.50	     1.10	     9.90	   357.50	     0.00	     1.10
6557	27/12/2017	    10.00	    14.60	     1.50	    53.00	    80.70	    30.70	   105.00	     2.20	    13.60	   295.60	     0.50	     1.70
6558	28/12/2017	    14.30	    18.70	    10.00	    51.60	    60.80	    42.20	    70.00	     2.30	    11.10	   256.90	     0.00	     2.20
6559	29/12/2017	    15.80	    18.30	    10.80	    54.50	    72.40	    45.30	    73.30	     1.80	    10.70	   335.70	     0.00	     1.70
6560	30/12/2017	    12.10	    18.60	     5.00	    68.50	    91.40	    47.10	   121.50	     1.50	     8.20	   358.70	     0.00	     1.30
6561	31/12/2017	    10.20	    16.50	     2.30	    68.20	    93.00	    43.60	    67.90	     1.30	    12.90	   271.20	     0.00	     1.20
6562	01/01/2018	    12.00	    18.50	     5.40	    36.60	    69.00	    10.80	   122.50	     2.30	    14.60	   335.60	     0.00	     2.60
6563	02/01/2018	    12.00	    16.30	     7.40	    50.80	    67.80	    38.20	   109.10	     2.70	    11.60	   338.00	     0.00	     2.20
6564	03/01/2018	    13.60	    17.70	    10.70	    62.70	    72.80	    49.60	   113.40	     3.90	    11.50	   338.30	     0.00	     2.50
6565	04/01/2018	    14.40	    18.90	    12.20	    62.20	    72.10	    44.10	   122.80	     4.60	    12.90	   338.30	     0.00	     3.10
6566	05/01/2018	    11.80	    17.70	     4.10	    55.50	    73.00	    32.40	   124.70	     2.10	     9.60	    15.60	     0.00	     1.90
6567	06/01/2018	     7.00	    13.20	     1.70	    75.60	    89.10	    62.10	    51.40	     1.80	    13.00	   146.80	     9.60	     1.10
6568	07/01/2018	     5.40	    10.60	     0.60	    74.10	    92.70	    41.60	   124.50	     0.90	     5.20	   114.40	     0.40	     0.90
6569	08/01/2018	     4.40	    11.40	    -1.40	    72.20	    92.10	    38.20	   125.80	     0.70	     3.70	   164.10	     0.00	     0.80
6570	09/01/2018	     3.80	    10.70	    -2.20	    75.70	    92.40	    48.50	    94.60	     0.40	     2.30	    80.10	     0.00	     0.60
6571	10/01/2018	     8.90	    14.50	     4.20	    71.00	    92.90	    42.00	    96.90	     1.20	    11.40	   266.90	     2.60	     1.20
6572	11/01/2018	     9.50	    11.20	     8.00	    47.10	    55.70	    40.30	   119.40	     2.90	    14.80	   325.00	     0.00	     2.10
6573	12/01/2018	     8.50	    12.60	     5.60	    47.90	    56.90	    36.90	   133.80	     3.10	    14.90	   343.40	     0.00	     2.30
6574	13/01/2018	     5.40	    11.90	    -1.20	    67.00	    83.90	    44.70	    82.40	     0.80	     5.00	   165.60	     0.00	     0.90
6575	14/01/2018	     7.40	    12.10	     3.20	    65.00	    90.10	    42.90	    89.80	     1.70	    12.00	   348.00	     0.60	     1.30
6576	15/01/2018	     6.40	    11.50	     1.80	    78.80	    92.10	    50.20	    87.20	     0.90	     4.60	   292.80	     2.30	     0.90
6577	16/01/2018	     9.10	    17.00	    -0.50	    59.70	    91.50	    38.30	   133.50	     2.10	    10.10	     0.20	     0.00	     1.80
6578	17/01/2018	    11.90	    18.20	     5.40	    56.00	    74.90	    30.40	   138.40	     2.80	    11.70	   331.00	     0.00	     2.60
6579	18/01/2018	     8.70	    16.60	     2.50	    71.30	    90.40	    37.80	   135.50	     0.80	     5.30	    73.70	     0.00	     1.20
6580	19/01/2018	     8.80	    15.40	     5.10	    70.00	    88.70	    45.00	    80.30	     0.80	     8.70	    52.60	     0.00	     1.10
6581	20/01/2018	    11.80	    18.80	     3.50	    46.30	    79.20	    20.60	   132.10	     2.20	    10.30	   351.00	     0.00	     2.40
6582	21/01/2018	    14.90	    19.20	    11.80	    43.80	    50.70	    35.90	   138.80	     4.50	    15.30	   333.20	     0.00	     3.90
6583	22/01/2018	    15.20	    21.30	     6.80	    47.90	    78.50	    27.30	   142.50	     2.50	    10.10	   349.30	     0.00	     2.70
6584	23/01/2018	    11.60	    20.60	     2.50	    55.90	    87.60	    25.30	   143.90	     0.90	     6.40	   207.50	     0.00	     1.60
6585	24/01/2018	     8.80	    19.60	     1.60	    67.20	    91.60	    30.90	   143.00	     0.70	     3.90	   200.20	     0.00	     1.30
6586	25/01/2018	     7.90	    16.20	     1.20	    73.70	    92.20	    47.50	   123.20	     1.00	     5.60	   197.50	     0.00	     1.20
6587	26/01/2018	     8.90	    11.10	     5.50	    49.60	    65.50	    37.70	   142.80	     4.40	    18.60	   326.10	     0.10	     2.50
6588	27/01/2018	     7.90	    11.60	     4.50	    47.70	    66.70	    28.20	    97.90	     3.80	    12.80	   356.10	     0.10	     2.60
6589	28/01/2018	     8.40	    12.60	     4.80	    80.20	    87.30	    64.80	    64.80	     2.60	    14.50	    36.20	    37.80	     1.30
6590	29/01/2018	     8.40	    14.90	     2.70	    77.40	    93.50	    46.30	   105.50	     1.00	     5.30	    74.20	     0.00	     1.20
6591	30/01/2018	     6.50	    12.20	     0.70	    82.50	    94.10	    62.40	    67.10	     0.60	     3.50	    86.20	     0.00	     0.80
6592	31/01/2018	     7.50	    14.60	     1.10	    80.00	    93.50	    51.80	   136.00	     0.70	     3.80	   116.00	     0.00	     1.10
6593	01/02/2018	     9.20	    15.30	     3.40	    71.50	    92.30	    40.30	   122.70	     1.50	     9.70	   294.10	     8.60	     1.60
6594	02/02/2018	     5.60	     9.20	     3.10	    59.00	    86.00	    33.50	    62.70	     3.50	    10.80	   331.50	     2.10	     1.90
6595	03/02/2018	     6.70	    10.80	     3.80	    43.30	    59.60	    29.00	   164.40	     3.40	    13.00	   332.70	     0.00	     2.60
6596	04/02/2018	     4.70	     9.60	     0.70	    73.60	    81.70	    58.20	    62.60	     0.70	     4.30	    56.30	     1.70	     0.90
6597	05/02/2018	     6.20	     9.10	     3.40	    69.90	    91.50	    47.50	   113.80	     1.50	     6.50	     5.10	     0.20	     1.30
6598	06/02/2018	     4.80	     7.00	     3.20	    63.70	    74.60	    55.50	   111.20	     2.60	    10.30	   328.40	     0.00	     1.50
6599	07/02/2018	     4.50	     9.90	    -0.10	    56.10	    83.70	    36.40	   171.80	     2.10	    11.00	   335.80	     0.00	     1.70
6600	08/02/2018	     3.50	    10.00	    -1.70	    60.50	    90.10	    27.80	   165.20	     1.60	     7.40	   338.40	     0.00	     1.60
6601	09/02/2018	     4.70	     9.30	    -2.40	    52.40	    83.40	    32.20	   165.90	     3.00	    11.70	   332.20	     0.00	     2.00
6602	10/02/2018	     7.20	     9.90	     4.60	    46.50	    61.40	    31.80	   142.50	     4.50	    13.90	   330.40	     0.00	     2.80
6603	11/02/2018	    10.30	    16.40	     4.90	    46.20	    56.80	    35.00	   170.60	     3.30	    14.20	   332.20	     0.00	     3.10
6604	12/02/2018	     9.50	    14.00	     5.10	    61.40	    74.50	    47.10	    78.30	     2.10	    11.60	   329.40	     0.70	     1.80
6605	13/02/2018	     6.70	    14.90	    -2.10	    52.20	    87.50	    20.20	   180.40	     1.30	    12.00	   243.30	     0.00	     2.00
6606	14/02/2018	    11.10	    14.90	     6.20	    49.80	    58.20	    39.70	   152.30	     3.30	    14.60	   321.90	     0.00	     2.80
6607	15/02/2018	    13.20	    19.90	     8.30	    56.70	    78.00	    37.60	   182.40	     1.70	     9.80	   341.70	     0.00	     2.50
6608	16/02/2018	    11.00	    19.00	     5.30	    71.30	    90.90	    41.50	   125.90	     0.60	     3.60	   176.70	     0.00	     1.50
6609	17/02/2018	    13.00	    19.10	     5.80	    62.50	    89.60	    40.50	   178.70	     2.50	     8.90	   338.60	     0.00	     2.70
6610	18/02/2018	    11.30	    14.30	     9.40	    72.00	    88.20	    55.90	    82.70	     1.60	     6.50	   359.50	     1.30	     1.50
6611	19/02/2018	    10.40	    16.90	     5.80	    72.10	    92.20	    31.70	   181.10	     0.80	     4.90	    23.40	     0.00	     1.80
6612	20/02/2018	    11.60	    18.20	     3.40	    56.60	    92.00	    32.80	   166.10	     3.00	    10.10	   326.30	     0.00	     2.90
6613	21/02/2018	     9.50	    14.30	     6.40	    48.20	    65.30	    27.00	   138.10	     3.10	    10.40	   347.50	     0.00	     3.00
6614	22/02/2018	     6.80	    12.50	     0.60	    51.10	    89.20	    18.90	   207.30	     2.10	    10.30	   337.90	     0.00	     2.50
6615	23/02/2018	     4.70	    11.70	    -3.00	    40.30	    77.90	    15.30	   213.30	     1.40	     6.60	    20.50	     0.00	     2.10
6616	24/02/2018	     5.20	    13.30	    -3.00	    64.00	    89.50	    30.80	   213.10	     0.80	     6.50	   180.10	     0.00	     1.80
6617	25/02/2018	     7.60	    16.10	    -1.00	    51.60	    92.90	    11.60	   208.70	     1.30	     7.20	   343.60	     0.00	     2.40
6618	26/02/2018	     8.60	    19.30	    -0.30	    43.70	    72.50	    12.90	   210.90	     1.00	     6.60	   144.50	     0.00	     2.50
6619	27/02/2018	     6.80	     7.60	     6.30	    82.80	    88.40	    71.20	    30.30	     1.80	     6.20	   359.20	     8.00	     0.90
6620	28/02/2018	    11.80	    17.40	     6.60	    72.90	    90.90	    51.20	   108.90	     1.90	     8.90	   153.20	     0.00	     2.00
6621	01/03/2018	    13.20	    16.40	     7.10	    59.70	    83.50	    33.40	   113.80	     3.10	    19.10	   211.80	     0.00	     2.80
6622	02/03/2018	     9.90	    12.60	     6.10	    73.60	    90.40	    52.70	    56.10	     1.00	    10.50	   287.70	     2.90	     1.20
6623	03/03/2018	    12.90	    17.70	     7.60	    58.40	    91.00	    37.30	   127.40	     1.50	     8.90	   234.30	     0.10	     2.20
6624	04/03/2018	    10.40	    15.70	     4.70	    73.20	    93.00	    46.10	    99.80	     1.00	     6.90	   272.50	     0.60	     1.60
6625	05/03/2018	    10.30	    12.80	     8.00	    61.60	    84.00	    48.30	   107.00	     2.20	    11.00	   252.10	     1.20	     2.00
6626	06/03/2018	    11.90	    15.60	     8.70	    44.60	    55.80	    30.90	   170.50	     2.60	    13.90	   252.40	     0.00	     3.20
6627	07/03/2018	    10.90	    15.40	     8.00	    44.80	    64.10	    24.70	   209.90	     1.90	    10.90	   314.60	     0.10	     3.00
6628	08/03/2018	    13.10	    19.10	     7.80	    68.40	    87.20	    48.90	   156.40	     1.30	     8.50	   216.40	     2.50	     2.30
6629	09/03/2018	    15.20	    23.20	     7.70	    61.70	    92.20	    25.60	   236.80	     1.30	     7.40	   161.70	     0.00	     3.20
6630	10/03/2018	    15.90	    23.20	     9.10	    56.00	    84.70	    33.90	   195.00	     2.20	    10.30	   203.90	     0.10	     3.60
6631	11/03/2018	    12.00	    17.00	     7.20	    49.30	    75.30	    26.90	   207.30	     2.50	    14.50	   242.70	     0.10	     3.40
6632	12/03/2018	    12.80	    17.40	     9.70	    42.90	    55.40	    28.70	   233.30	     2.40	    12.20	   253.60	     0.00	     3.70
6633	13/03/2018	    13.30	    21.30	     5.70	    53.30	    77.10	    28.50	   197.40	     1.30	     9.50	   268.00	     0.00	     3.00
6634	14/03/2018	    14.10	    20.80	     5.20	    57.10	    89.30	    36.20	   182.40	     1.50	     7.40	   199.90	     0.00	     2.90
6635	15/03/2018	    13.60	    16.50	    10.90	    47.50	    69.30	    32.70	   106.00	     2.20	    12.70	   280.60	     0.10	     2.80
6636	16/03/2018	    10.70	    15.00	     5.70	    48.50	    69.40	    28.70	   174.70	     2.70	    14.90	   320.10	     0.20	     3.20
6637	17/03/2018	     9.80	    15.70	     5.80	    52.00	    72.50	    32.80	   111.70	     2.90	    14.30	   237.60	     0.70	     2.90
6638	18/03/2018	     8.50	    13.90	     3.10	    64.50	    91.20	    35.00	   158.80	     2.10	    10.10	   302.80	     2.30	     2.40
6639	19/03/2018	     9.80	    15.40	     3.30	    54.90	    80.90	    34.00	   187.10	     2.50	    13.10	   259.90	     5.20	     3.00
6640	20/03/2018	     7.40	    10.00	     5.20	    43.20	    52.30	    31.60	   215.70	     4.80	    18.80	   332.80	     0.00	     3.60
6641	21/03/2018	     7.10	    13.70	     2.30	    38.70	    63.50	    15.30	   259.20	     2.90	     9.50	   337.00	     0.00	     3.80
6642	22/03/2018	     8.10	    14.10	     2.00	    30.50	    42.30	    19.20	   271.10	     2.50	     9.10	   338.60	     0.00	     3.80
6643	23/03/2018	    13.00	    17.10	     9.70	    36.40	    61.50	    22.90	   213.20	     3.30	    15.00	   325.20	     0.00	     4.20
6644	24/03/2018	    10.70	    12.40	     7.50	    46.40	    73.20	    31.50	   166.50	     3.00	    16.50	   317.80	     2.00	     3.00
6645	25/03/2018	    11.10	    14.90	     8.60	    43.40	    55.60	    29.10	   230.90	     3.10	    15.20	   329.80	     0.10	     3.90
6646	26/03/2018	    12.00	    17.20	     6.80	    43.50	    62.60	    26.80	   260.70	     3.70	    12.50	   328.60	     0.00	     4.50
6647	27/03/2018	    15.40	    23.20	     4.80	    36.70	    63.90	    22.60	   270.20	     2.50	     9.60	   340.10	     0.00	     4.80
6648	28/03/2018	    16.70	    25.60	     6.10	    42.90	    77.20	    19.10	   280.50	     1.20	     6.70	   349.20	     0.00	     4.10
6649	29/03/2018	    16.00	    23.00	     8.50	    39.10	    57.50	    20.90	   210.20	     1.50	     7.50	   124.30	     0.00	     3.80
6650	30/03/2018	    11.50	    16.50	     4.50	    48.20	    76.40	    31.00	   165.30	     2.10	    11.20	   248.40	     2.80	     3.00
6651	31/03/2018	    11.20	    15.60	     4.60	    41.50	    76.90	    25.60	   280.70	     2.70	    15.40	   321.40	     0.00	     3.90
6652	01/04/2018	    11.40	    19.40	     3.00	    46.80	    75.20	    24.60	   268.80	     1.40	     8.20	   135.80	     0.00	     3.60
6653	02/04/2018	    12.80	    22.20	     5.00	    49.10	    68.60	    22.40	   189.50	     1.10	     6.00	   355.20	     0.00	     3.20
6654	03/04/2018	    15.30	    23.20	     6.40	    52.50	    85.90	    28.70	   261.50	     1.10	     8.80	   240.40	     0.00	     3.70
6655	04/04/2018	    15.10	    20.50	     7.80	    39.30	    67.60	    22.40	   288.00	     1.80	    11.70	   264.70	     0.00	     4.30
6656	05/04/2018	    14.90	    22.50	     7.70	    45.10	    69.10	    22.70	   288.40	     1.60	    10.10	   139.90	     0.00	     4.30
6657	06/04/2018	    15.90	    21.90	     9.50	    44.50	    74.70	    27.20	   156.00	     1.60	     7.10	   119.50	     0.00	     3.30
6658	07/04/2018	    12.90	    18.50	     9.60	    72.20	    86.10	    47.50	   111.20	     1.90	     9.60	   333.90	     8.10	     2.50
6659	08/04/2018	    10.70	    16.00	     4.30	    66.30	    92.20	    42.00	   220.90	     1.40	     9.90	   298.20	     0.60	     2.90
6660	09/04/2018	    10.40	    16.20	     4.40	    54.90	    90.10	    21.90	   248.70	     1.60	    10.00	   283.70	     0.00	     3.40
6661	10/04/2018	     9.40	    15.40	     2.60	    70.10	    89.00	    37.70	   154.40	     1.50	    11.90	   214.20	     7.50	     2.40
6662	11/04/2018	     9.30	    12.40	     6.80	    56.50	    72.80	    40.60	   176.30	     2.60	    13.00	   276.80	     2.70	     2.90
6663	12/04/2018	    12.50	    17.00	     9.30	    49.80	    76.80	    33.20	   224.50	     2.00	    10.40	   262.10	     0.20	     3.50
6664	13/04/2018	    11.40	    16.90	     4.70	    63.20	    91.80	    33.00	   244.90	     1.00	     6.10	   127.10	     0.00	     3.10
6665	14/04/2018	    12.80	    19.30	     5.40	    60.70	    90.80	    29.30	   238.60	     2.10	     7.50	   353.60	     0.00	     3.80
6666	15/04/2018	    15.70	    23.60	     6.00	    54.00	    90.00	    26.30	   286.80	     2.00	     9.40	   322.50	     0.00	     4.60
6667	16/04/2018	    14.60	    18.70	    10.40	    50.50	    75.50	    30.00	   302.40	     2.60	    17.10	   330.50	     2.70	     4.60
6668	17/04/2018	    15.80	    24.30	     8.20	    53.30	    76.70	    27.10	   312.10	     1.10	     6.90	   133.10	     0.00	     4.40
6669	18/04/2018	    15.90	    24.10	     6.30	    56.90	    91.50	    26.90	   313.70	     1.10	     7.40	   148.30	     0.00	     4.40
6670	19/04/2018	    15.20	    23.10	     7.80	    59.70	    86.50	    30.20	   286.50	     1.50	     8.20	   112.10	     0.00	     4.30
6671	20/04/2018	    15.60	    21.80	     9.80	    62.90	    88.90	    34.60	   244.10	     1.50	     8.10	    97.80	     0.00	     3.80
6672	21/04/2018	    15.70	    22.70	     9.50	    59.30	    84.40	    30.10	   230.20	     1.40	     7.20	   110.30	     0.00	     3.80
6673	22/04/2018	    17.40	    24.60	    10.10	    47.10	    83.60	    20.20	   260.10	     1.30	     7.40	   107.20	     0.00	     4.30
6674	23/04/2018	    19.50	    25.90	    15.10	    41.50	    56.80	    22.50	   240.60	     2.80	     9.60	     5.10	     0.00	     5.80
6675	24/04/2018	    20.30	    28.80	    15.30	    38.90	    55.10	    18.30	   287.10	     2.20	     9.20	    28.50	     0.00	     6.20
6676	25/04/2018	    18.30	    22.30	    15.50	    44.50	    54.00	    33.10	   135.80	     2.00	     7.70	   360.00	     0.00	     3.90
6677	26/04/2018	    18.00	    22.00	    12.00	    54.70	    83.20	    42.60	   194.30	     2.10	     8.30	   359.90	     0.20	     3.70
6678	27/04/2018	    17.90	    27.60	     8.80	    62.00	    91.60	    26.00	   260.10	     1.00	     7.90	   348.90	     0.20	     4.30
6679	28/04/2018	    17.80	    25.20	     9.40	    60.00	    90.90	    35.20	   292.40	     1.40	     8.90	   142.10	     0.00	     4.60
6680	29/04/2018	    14.10	    18.00	    10.60	    42.00	    88.40	    24.20	   296.40	     2.10	    12.20	   262.60	     0.00	     4.40
6681	30/04/2018	    12.50	    17.10	     5.80	    47.40	    80.10	    31.60	   176.90	     1.80	     7.40	   334.20	     0.00	     3.20
6682	01/05/2018	    11.90	    18.10	     6.20	    49.70	    83.50	    21.20	   287.80	     1.80	     7.70	   325.70	     0.00	     4.20
6683	02/05/2018	    13.30	    20.20	     2.70	    47.90	    92.00	    20.80	   308.90	     1.50	     8.50	   339.00	     0.00	     4.30
6684	03/05/2018	    17.40	    22.80	    10.10	    35.60	    65.70	    21.30	   281.00	     2.10	     8.20	   334.90	     0.00	     5.00
6685	04/05/2018	    16.30	    21.10	    12.10	    50.90	    75.20	    34.50	   210.90	     1.50	     7.00	    55.90	     0.10	     3.80
6686	05/05/2018	    16.10	    24.20	     8.90	    65.00	    91.30	    27.20	   224.60	     0.70	     5.30	   104.10	     1.50	     3.50
6687	06/05/2018	    16.20	    21.90	    10.00	    64.50	    88.20	    40.20	   238.90	     1.10	     7.40	   105.10	     0.00	     3.70
6688	07/05/2018	    16.50	    25.00	     7.50	    63.00	    92.40	    30.10	   283.00	     0.90	     5.20	   163.60	     0.00	     4.20
6689	08/05/2018	    16.40	    25.20	     9.60	    73.30	    91.70	    33.70	   227.00	     0.70	     6.70	    16.90	     2.40	     3.60
6690	09/05/2018	    18.00	    26.40	    11.10	    71.30	    93.50	    31.20	   283.20	     1.10	     8.70	   163.40	     1.40	     4.50
6691	10/05/2018	    16.80	    23.00	    13.70	    77.80	    92.00	    53.10	   132.30	     1.00	     5.30	   112.70	     2.30	     2.50
6692	11/05/2018	    17.20	    25.90	     9.50	    72.50	    93.50	    39.60	   269.00	     0.80	     4.90	   147.60	     0.00	     4.10
6693	12/05/2018	    19.50	    25.80	    11.20	    53.90	    92.60	    25.60	   257.70	     1.30	    10.30	   330.90	     0.00	     4.50
6694	13/05/2018	    16.30	    20.90	    11.70	    25.30	    43.40	    13.80	   364.10	     2.60	    10.00	   332.70	     0.00	     6.20
6695	14/05/2018	    14.80	    22.60	     4.70	    46.00	    78.40	    23.00	   341.10	     1.40	     9.50	   342.60	     0.00	     4.90
6696	15/05/2018	    16.30	    22.00	     9.60	    56.40	    81.40	    32.10	   319.20	     1.40	     6.70	   118.30	     0.00	     4.70
6697	16/05/2018	    16.20	    24.00	     7.20	    51.90	    90.60	    20.80	   356.70	     1.20	     7.10	   128.20	     0.00	     5.20
6698	17/05/2018	    15.70	    22.70	     7.30	    56.00	    81.60	    33.10	   321.00	     1.40	     7.40	   126.50	     0.00	     4.70
6699	18/05/2018	    16.40	    23.80	     8.50	    59.90	    87.70	    31.90	   311.60	     1.10	     6.70	   131.60	     0.00	     4.60
6700	19/05/2018	    17.00	    24.50	    10.20	    59.10	    84.50	    30.00	   242.30	     1.20	     5.40	    71.70	     0.00	     4.10
6701	20/05/2018	    16.40	    23.60	     7.20	    58.20	    91.40	    31.40	   289.90	     1.10	     8.50	   124.40	     0.00	     4.40
6702	21/05/2018	    17.10	    25.60	     8.50	    61.50	    89.90	    28.10	   297.10	     0.90	     7.90	   141.20	     2.50	     4.50
6703	22/05/2018	    19.20	    28.00	     9.10	    54.50	    92.70	    21.70	   344.50	     1.00	     6.40	   154.20	     0.00	     5.30
6704	23/05/2018	    19.60	    27.60	     9.60	    43.30	    83.40	    18.30	   295.30	     1.20	     7.40	   155.40	     0.00	     5.00
6705	24/05/2018	    20.70	    27.90	    13.10	    46.10	    69.50	    20.60	   269.10	     1.70	     7.90	    58.70	     0.40	     5.40
6706	25/05/2018	    20.60	    26.40	    16.20	    56.30	    73.50	    33.80	   255.60	     2.10	     8.80	    21.20	     0.00	     5.20
6707	26/05/2018	    19.60	    26.80	    11.30	    58.10	    88.40	    31.30	   335.70	     1.20	     7.10	   144.50	     0.00	     5.30
6708	27/05/2018	    18.00	    24.00	    11.50	    63.40	    89.50	    42.20	   257.10	     1.20	     9.30	   287.40	     0.00	     4.20
6709	28/05/2018	    19.60	    26.90	    11.10	    51.10	    83.30	    26.30	   287.40	     1.10	     7.40	   132.30	     0.00	     4.80
6710	29/05/2018	    18.60	    25.50	    12.20	    66.10	    89.20	    34.40	   303.10	     1.40	     8.60	   119.20	     9.50	     4.90
6711	30/05/2018	    18.20	    23.40	    13.80	    63.60	    92.10	    35.60	   263.30	     1.00	     7.90	   344.10	     0.10	     4.20
6712	31/05/2018	    19.40	    27.40	    10.80	    56.00	    91.80	    26.80	   307.70	     0.90	     6.70	   155.80	     0.00	     4.90
6713	01/06/2018	    19.90	    26.30	    11.70	    50.20	    83.10	    27.60	   352.50	     1.30	     7.70	   159.50	     0.00	     5.60
6714	02/06/2018	    17.00	    21.10	    11.70	    71.60	    88.80	    55.20	   130.80	     0.90	     8.50	   109.60	    28.50	     2.50
6715	03/06/2018	    18.30	    25.30	    12.80	    65.30	    89.70	    37.60	   236.30	     1.40	     8.70	   342.90	    10.00	     4.20
6716	04/06/2018	    20.70	    26.90	    13.40	    55.90	    90.80	    28.60	   345.20	     1.20	     8.90	   355.20	     0.00	     5.60
6717	05/06/2018	    19.00	    22.20	    16.60	    52.60	    72.10	    40.90	   165.90	     1.50	     9.60	   346.80	     0.00	     3.60
6718	06/06/2018	    16.70	    20.50	    11.60	    63.20	    91.00	    41.90	   170.20	     1.20	     7.40	   326.50	     5.30	     3.10
6719	07/06/2018	    18.40	    25.80	     9.70	    61.40	    93.10	    27.10	   263.60	     0.80	     6.40	   326.70	     0.00	     4.20
6720	08/06/2018	    20.90	    28.00	    13.30	    57.30	    91.30	    26.10	   317.70	     1.10	     6.70	   146.70	     0.00	     5.30
6721	09/06/2018	    19.60	    27.60	    12.50	    62.50	    90.90	    29.50	   222.30	     0.60	     5.90	   155.50	     0.50	     3.80
6722	10/06/2018	    21.60	    26.50	    17.40	    44.20	    60.90	    29.70	   275.90	     1.70	     6.70	   345.60	     0.00	     5.40
6723	11/06/2018	    21.70	    26.20	    17.40	    43.10	    57.20	    32.20	   272.20	     1.60	     7.90	   345.90	     0.00	     5.30
6724	12/06/2018	    22.20	    27.10	    14.90	    39.30	    68.80	    23.80	   331.90	     1.70	     7.90	   336.40	     0.00	     5.90
6725	13/06/2018	    22.30	    28.30	    13.30	    39.70	    82.70	    16.10	   371.50	     1.80	     8.60	   337.20	     0.00	     6.60
6726	14/06/2018	    21.40	    28.80	    12.40	    50.30	    87.60	    15.80	   369.00	     1.10	     6.90	    12.20	     0.00	     6.00
6727	15/06/2018	    21.80	    31.00	    12.30	    54.90	    89.70	    21.00	   360.30	     0.80	     6.60	   143.80	     0.00	     5.80
6728	16/06/2018	    22.60	    30.70	    13.40	    50.60	    89.10	    23.00	   349.30	     1.00	     6.00	   145.70	     0.00	     5.90
6729	17/06/2018	    22.90	    31.60	    14.20	    48.30	    85.10	    21.20	   356.20	     0.80	     6.20	   136.10	     0.00	     5.90
6730	18/06/2018	    22.70	    31.20	    13.60	    52.30	    84.00	    23.90	   355.90	     0.90	     6.70	   134.70	     0.00	     5.90
6731	19/06/2018	    21.70	    28.70	    13.70	    57.30	    90.30	    31.10	   361.90	     1.00	     7.20	   151.60	     0.00	     5.80
6732	20/06/2018	    22.30	    30.10	    11.90	    52.30	    89.20	    24.90	   363.70	     0.90	     6.50	   152.70	     0.00	     5.90
6733	21/06/2018	    23.20	    31.60	    14.50	    48.60	    81.80	    20.70	   362.10	     0.90	     6.50	   149.20	     0.00	     6.10
6734	22/06/2018	    24.30	    33.30	    13.50	    48.20	    86.80	    21.80	   358.30	     0.90	     6.00	   154.80	     0.00	     6.10
6735	23/06/2018	    24.30	    31.70	    13.90	    46.50	    83.00	    24.10	   353.50	     1.10	     6.70	   154.90	     0.00	     6.20
6736	24/06/2018	    24.70	    33.10	    14.60	    52.00	    85.50	    26.30	   345.50	     0.90	     5.60	   145.40	     0.00	     5.90
6737	25/06/2018	    24.90	    33.30	    16.30	    54.20	    87.50	    26.10	   332.90	     0.90	     6.60	   157.30	     0.00	     5.90
6738	26/06/2018	    24.80	    32.30	    16.70	    42.50	    76.50	    22.20	   323.40	     1.00	     7.40	   148.90	     0.00	     5.80
6739	27/06/2018	    24.60	    32.50	    15.30	    46.10	    85.70	    24.90	   347.60	     1.10	     6.50	   150.40	     0.00	     6.10
6740	28/06/2018	    24.30	    31.20	    15.60	    48.10	    70.40	    24.80	   278.70	     1.00	     6.60	   123.30	     0.00	     5.20
6741	29/06/2018	    24.70	    30.70	    20.30	    55.20	    78.80	    32.80	   320.70	     1.20	     6.30	   138.10	     0.00	     5.90
6742	30/06/2018	    24.30	    31.40	    15.70	    56.00	    84.90	    31.10	   338.90	     1.10	     7.70	   148.20	     0.00	     5.90
6743	01/07/2018	    25.70	    33.40	    17.00	    53.00	    89.60	    27.10	   335.30	     1.10	     7.80	   148.40	     0.00	     6.10
6744	02/07/2018	    26.20	    34.20	    18.60	    33.00	    55.90	    13.00	   361.70	     1.30	     8.20	    22.00	     0.00	     6.90
6745	03/07/2018	    26.00	    34.20	    16.20	    39.70	    66.20	    17.90	   343.00	     1.00	     6.30	   153.50	     0.00	     6.20
6746	04/07/2018	    26.70	    35.80	    15.00	    39.90	    80.90	    12.10	   350.20	     1.10	     7.00	   188.60	     0.00	     6.50
6747	05/07/2018	    26.20	    33.20	    20.40	    30.60	    57.30	    14.80	   359.00	     1.40	     6.90	   354.70	     0.00	     7.00
6748	06/07/2018	    24.20	    31.40	    14.70	    45.40	    81.00	    20.70	   355.90	     1.20	     8.40	   146.70	     0.00	     6.30
6749	07/07/2018	    23.80	    30.90	    13.50	    49.20	    82.60	    23.40	   262.40	     0.90	     5.50	   133.10	     0.00	     4.90
6750	08/07/2018	    25.20	    33.60	    17.40	    48.50	    82.60	    22.10	   338.90	     1.00	     6.60	   145.70	     0.00	     6.10
6751	09/07/2018	    25.90	    34.50	    15.10	    38.00	    75.40	    16.40	   345.10	     1.10	     7.50	   150.20	     0.00	     6.30
6752	10/07/2018	    27.00	    37.10	    15.10	    37.70	    67.80	    14.40	   342.40	     1.00	     7.30	   162.50	     0.00	     6.40
6753	11/07/2018	    27.40	    35.40	    18.40	    43.50	    73.80	    19.50	   324.40	     1.40	     7.80	   104.10	     0.00	     6.60
6754	12/07/2018	    26.20	    35.80	    17.30	    55.40	    92.10	    14.40	   343.00	     1.10	     6.60	   128.40	     0.00	     6.50
6755	13/07/2018	    26.00	    32.50	    20.40	    58.40	    83.60	    31.30	   289.30	     1.40	     6.30	   108.30	     0.00	     5.80
6756	14/07/2018	    27.00	    35.60	    18.00	    54.30	    88.50	    23.70	   336.60	     1.00	     6.90	   157.00	     0.00	     6.20
6757	15/07/2018	    27.80	    36.50	    17.70	    38.50	    77.10	    14.00	   300.60	     1.20	     8.40	   147.30	     0.00	     6.20
6758	16/07/2018	    26.70	    33.20	    19.30	    26.70	    42.40	    14.00	   349.80	     1.70	     9.90	   339.50	     0.00	     7.20
6759	17/07/2018	    25.30	    32.60	    15.10	    33.50	    60.00	    15.20	   337.00	     1.20	     6.70	   144.70	     0.00	     6.20
6760	18/07/2018	    25.50	    34.40	    15.70	    44.20	    71.60	    20.10	   321.20	     1.10	     6.40	   152.00	     0.00	     6.00
6761	19/07/2018	    26.10	    36.20	    15.30	    52.60	    88.00	    21.40	   319.90	     0.90	     6.70	   160.50	     0.00	     5.90
6762	20/07/2018	    27.60	    36.00	    19.00	    46.80	    81.50	    14.40	   297.80	     1.10	     6.20	   174.90	     0.00	     5.90
6763	21/07/2018	    26.20	    33.80	    17.80	    52.80	    76.70	    20.90	   326.30	     1.40	    11.70	   140.60	     0.00	     6.40
6764	22/07/2018	    24.10	    31.60	    16.50	    63.40	    87.60	    37.90	   266.60	     1.10	     7.30	   125.50	     0.00	     5.00
6765	23/07/2018	    25.70	    32.50	    17.20	    53.90	    90.40	    28.60	   332.40	     1.10	     6.70	   144.80	     0.00	     5.90
6766	24/07/2018	    26.90	    37.10	    15.70	    44.00	    80.90	    14.50	   329.90	     0.90	     7.70	   153.50	     0.00	     6.00
6767	25/07/2018	    26.50	    34.40	    18.90	    49.50	    75.30	    23.00	   332.80	     1.10	     7.00	   124.00	     0.00	     6.20
6768	26/07/2018	    25.70	    36.20	    16.90	    54.80	    86.50	    19.80	   326.60	     1.00	     7.20	   162.70	     0.00	     6.10
6769	27/07/2018	    25.70	    35.70	    14.90	    46.00	    82.60	    19.10	   329.70	     1.00	     7.10	   147.80	     0.00	     6.00
6770	28/07/2018	    27.90	    39.00	    15.20	    39.20	    86.70	     8.90	   337.60	     1.00	     8.50	   115.10	     0.00	     6.40
6771	29/07/2018	    27.40	    38.20	    16.10	    38.00	    68.70	     7.10	   338.90	     0.90	     6.00	    88.20	     0.00	     6.20
6772	30/07/2018	    28.80	    36.80	    18.00	    27.80	    72.30	    10.10	   331.80	     1.30	     6.90	   133.30	     0.00	     6.50
6773	31/07/2018	    27.00	    36.60	    15.80	    38.20	    73.00	    15.80	   329.80	     1.00	     6.40	   145.80	     0.00	     6.00
6774	01/08/2018	    26.50	    36.20	    14.70	    40.30	    73.70	    13.70	   323.60	     0.80	     6.60	   158.40	     0.00	     5.70
6775	02/08/2018	    27.00	    36.40	    16.10	    48.10	    83.00	    22.20	   316.90	     0.90	     7.60	   154.40	     0.00	     5.80
6776	03/08/2018	    28.10	    37.90	    18.20	    44.70	    77.20	    17.50	   311.60	     1.00	     8.90	   161.70	     0.00	     6.10
6777	04/08/2018	    27.70	    36.20	    18.10	    42.70	    74.20	    21.90	   318.80	     0.90	     6.70	   142.40	     0.00	     5.80
6778	05/08/2018	    28.20	    36.20	    17.50	    40.70	    71.20	    20.60	   307.80	     1.00	     6.80	   143.10	     0.00	     5.90
6779	06/08/2018	    30.20	    37.80	    21.60	    36.80	    62.00	    17.40	   305.10	     1.20	     8.90	   151.50	     0.00	     6.30
6780	07/08/2018	    28.20	    34.50	    20.10	    46.00	    70.10	    29.80	   269.80	     1.00	     6.50	   144.20	     0.00	     5.30
6781	08/08/2018	    27.00	    34.50	    20.90	    57.60	    84.40	    25.90	   219.40	     0.90	     6.60	   134.40	     0.00	     4.60
6782	09/08/2018	    26.90	    35.60	    17.20	    54.20	    81.70	    21.30	   293.20	     1.00	     6.70	   149.00	     0.00	     5.50
6783	10/08/2018	    26.80	    33.10	    22.50	    59.70	    79.80	    33.60	   251.90	     1.50	     6.20	    75.70	     0.10	     5.40
6784	11/08/2018	    26.00	    31.70	    20.10	    63.60	    88.70	    41.30	   211.70	     1.10	     6.90	   119.20	     0.00	     4.20
6785	12/08/2018	    25.90	    34.20	    16.80	    56.80	    89.60	    27.80	   294.50	     1.00	     6.80	   155.40	     0.00	     5.40
6786	13/08/2018	    27.80	    36.50	    20.70	    55.00	    83.30	    16.80	   278.70	     0.80	     6.40	   153.80	     0.40	     5.30
6787	14/08/2018	    26.00	    33.10	    21.60	    66.10	    86.20	    33.50	   258.60	     1.20	    13.30	    74.20	    43.90	     5.20
6788	15/08/2018	    25.00	    30.80	    20.20	    71.70	    91.30	    48.00	   211.90	     1.00	     6.30	   142.30	     0.00	     4.10
6789	16/08/2018	    22.60	    29.90	    19.50	    78.50	    91.10	    41.40	   164.20	     0.70	    10.20	   122.80	    29.80	     3.30
6790	17/08/2018	    23.10	    29.10	    18.80	    72.00	    93.10	    44.50	   234.60	     0.80	     7.10	   114.40	     0.00	     4.00
6791	18/08/2018	    22.60	    27.90	    17.70	    71.10	    91.40	    49.90	   172.60	     0.80	     5.70	   123.80	     0.00	     3.20
6792	19/08/2018	    23.20	    28.90	    18.00	    69.30	    91.30	    45.20	   216.90	     0.80	     4.70	   131.30	     0.00	     3.80
6793	20/08/2018	    22.80	    31.20	    15.00	    62.90	    93.20	    28.20	   312.60	     0.70	     5.70	   126.80	     0.00	     4.90
6794	21/08/2018	    23.10	    32.00	    14.50	    58.90	    92.50	    25.60	   305.20	     0.70	     5.70	   119.80	     0.00	     4.90
6795	22/08/2018	    23.80	    32.90	    15.20	    58.50	    90.50	    24.40	   292.80	     0.70	     6.40	   146.10	     0.00	     4.80
6796	23/08/2018	    23.10	    33.50	    16.00	    63.10	    90.40	    24.30	   251.60	     0.90	     9.90	    15.20	     1.60	     4.70
6797	24/08/2018	    24.10	    34.90	    15.20	    60.60	    92.10	    18.50	   283.30	     0.60	     7.30	   147.40	     0.00	     4.70
6798	25/08/2018	    25.10	    33.80	    16.80	    59.60	    87.80	    27.10	   274.80	     0.80	     6.00	   130.70	     0.00	     4.70
6799	26/08/2018	    25.20	    32.20	    19.70	    63.50	    82.60	    36.60	   268.60	     0.80	     6.50	   138.40	     0.00	     4.60
6800	27/08/2018	    25.80	    32.90	    20.80	    63.70	    86.70	    31.60	   266.00	     0.90	     5.70	   161.60	     0.00	     4.80
6801	28/08/2018	    25.30	    32.60	    19.10	    55.00	    84.20	    27.70	   221.10	     0.90	     6.50	   151.90	     0.00	     4.30
6802	29/08/2018	    25.10	    33.40	    16.90	    48.50	    72.20	    25.00	   283.00	     1.00	     5.50	   145.40	     0.00	     5.10
6803	30/08/2018	    25.10	    30.10	    20.10	    63.90	    81.10	    43.70	   218.40	     1.10	     5.60	    91.00	     0.00	     4.10
6804	31/08/2018	    25.10	    31.90	    19.60	    64.40	    86.90	    37.40	   278.80	     1.00	     7.50	   141.60	     0.00	     4.80
6805	04/09/2018	    24.70	    33.20	    18.60	    67.00	    87.70	    24.90	   268.90	     0.70	     5.50	   182.40	     0.20	     4.50
6806	05/09/2018	    24.70	    32.70	    18.00	    63.90	    92.50	    21.40	   259.80	     0.80	     7.00	   150.50	     0.00	     4.50
6807	06/09/2018	    23.90	    31.80	    14.30	    49.20	    83.40	    18.80	   279.60	     0.80	     5.60	    82.00	     0.00	     4.50
6808	07/09/2018	    23.00	    29.30	    18.10	    64.60	    85.80	    35.60	   265.50	     1.10	     5.80	   149.80	     0.70	     4.40
6809	08/09/2018	    18.70	    25.00	    15.00	    84.20	    92.50	    56.30	    98.20	     0.70	     7.90	   199.50	     8.10	     2.00
6810	09/09/2018	    21.00	    25.60	    17.20	    77.80	    93.10	    58.30	   135.50	     1.00	     5.70	    39.90	     0.10	     2.50
6811	10/09/2018	    21.90	    26.50	    16.30	    68.90	    89.70	    52.00	   214.50	     2.00	     8.50	    11.70	     0.20	     3.80
6812	11/09/2018	    21.50	    26.20	    16.50	    75.40	    90.90	    60.00	   123.10	     1.30	     6.50	    12.80	     1.10	     2.50
6813	12/09/2018	    23.20	    28.70	    18.30	    72.30	    90.40	    46.90	   183.10	     0.90	     5.00	   110.10	     0.00	     3.30
6814	13/09/2018	    23.20	    31.10	    16.80	    69.20	    93.50	    32.00	   211.90	     0.70	     5.90	   136.40	     0.00	     3.60
6815	14/09/2018	    22.40	    29.90	    15.10	    67.50	    92.20	    35.40	   218.60	     0.80	     6.00	   140.30	     0.00	     3.60
6816	15/09/2018	    20.40	    22.60	    19.10	    81.40	    90.50	    68.20	    77.50	     0.80	     5.30	   348.50	     6.30	     1.70
6817	16/09/2018	    21.10	    29.50	    14.90	    74.80	    93.70	    38.20	   225.30	     0.70	     5.00	    82.70	     0.00	     3.50
6818	17/09/2018	    21.90	    26.00	    17.40	    75.70	    91.40	    56.70	   114.30	     0.80	     4.00	   111.80	     0.00	     2.20
6819	18/09/2018	    22.50	    30.40	    17.30	    70.90	    93.20	    35.60	   217.60	     0.80	     8.90	    53.80	     0.30	     3.60
6820	19/09/2018	    22.10	    30.50	    14.40	    70.70	    92.80	    37.20	   221.30	     0.70	     4.90	    52.40	     0.00	     3.50
6821	20/09/2018	    22.20	    31.00	    15.40	    72.30	    93.30	    34.20	   219.40	     0.70	     5.00	   145.40	     0.00	     3.50
6822	21/09/2018	    23.30	    32.90	    14.40	    66.20	    93.70	    27.60	   228.20	     0.60	     5.60	   171.40	     0.00	     3.60
6823	22/09/2018	    23.70	    33.40	    15.10	    62.10	    92.80	    21.10	   238.50	     0.70	     7.70	   172.10	     0.00	     3.80
6824	23/09/2018	    23.70	    34.10	    14.20	    55.30	    91.60	    16.60	   243.00	     0.80	     5.40	   181.40	     0.00	     3.90
6825	24/09/2018	    24.00	    33.50	    14.60	    57.90	    88.40	    24.90	   235.60	     0.90	     5.40	   151.10	     0.00	     3.90
6826	25/09/2018	    22.80	    29.20	    17.40	    70.80	    91.00	    45.70	   197.00	     1.00	     6.20	   109.10	     0.00	     3.30
6827	26/09/2018	    21.30	    25.20	    18.90	    66.90	    76.50	    52.40	   114.90	     2.10	     7.50	     9.30	     0.00	     3.00
6828	27/09/2018	    20.80	    24.80	    14.50	    65.90	    88.20	    43.90	   104.00	     1.00	     4.80	    13.50	     0.00	     2.20
6829	28/09/2018	    18.60	    27.70	    11.00	    67.60	    93.40	    31.90	   240.90	     0.60	     4.20	   153.30	     0.00	     3.10
6830	29/09/2018	    18.50	    29.10	     9.00	    63.30	    93.40	    17.90	   240.00	     0.60	     4.80	   128.20	     0.00	     3.10
6831	30/09/2018	    18.50	    30.70	     8.60	    62.90	    93.10	    19.80	   235.10	     0.60	     4.80	   148.30	     0.00	     3.20
6832	01/10/2018	    19.00	    29.50	    11.30	    66.30	    92.30	    20.10	   199.10	     0.80	     5.70	    22.40	     0.00	     3.10
6833	02/10/2018	    17.10	    25.40	     8.70	    65.30	    93.20	    27.10	   197.10	     0.60	     4.20	   170.50	     0.00	     2.60
6834	03/10/2018	    17.70	    28.00	     8.80	    57.90	    93.00	    20.70	   226.40	     0.80	     5.40	   195.90	     0.00	     3.10
6835	04/10/2018	    17.70	    27.50	     8.10	    62.80	    90.80	    29.40	   221.10	     0.80	     5.40	   150.40	     0.00	     3.00
6836	05/10/2018	    17.80	    26.70	     8.90	    64.80	    92.10	    30.70	   218.30	     0.80	     4.90	   163.50	     0.00	     2.90
6837	06/10/2018	    18.60	    29.50	     9.20	    64.40	    93.30	    22.60	   214.30	     0.80	     4.90	   195.20	     0.00	     3.10
6838	07/10/2018	    18.20	    29.00	    10.10	    61.30	    90.10	    23.50	   213.50	     1.00	     6.50	    61.30	     0.00	     3.20
6839	08/10/2018	    17.70	    22.90	    14.80	    52.60	    68.00	    32.60	   154.30	     1.10	     5.20	    30.10	     0.00	     2.70
6840	09/10/2018	    14.80	    20.10	    12.20	    75.80	    92.40	    47.60	    93.40	     0.80	     4.50	    56.60	     3.20	     1.70
6841	10/10/2018	    17.00	    24.90	    11.30	    75.60	    92.40	    41.50	   194.20	     0.70	     4.80	   134.00	     0.00	     2.50
6842	11/10/2018	    17.60	    25.20	    10.80	    77.60	    94.10	    46.00	   150.40	     0.60	     4.40	   157.30	     0.00	     2.10
6843	12/10/2018	    19.60	    28.80	    12.10	    69.40	    94.00	    35.30	   200.40	     0.50	     3.80	   139.20	     0.00	     2.60
6844	13/10/2018	    18.40	    26.60	    10.40	    73.50	    93.00	    46.10	   203.60	     0.80	     5.80	   155.40	     0.00	     2.60
6845	14/10/2018	    16.60	    20.50	    12.70	    72.60	    92.90	    40.70	    74.90	     1.00	    11.50	   258.30	     2.90	     1.70
6846	15/10/2018	    16.50	    22.40	    11.20	    44.20	    68.70	    23.70	   186.40	     1.60	     8.70	   261.80	     0.00	     3.10
6847	16/10/2018	    16.40	    21.80	    11.40	    62.50	    88.20	    37.80	   123.00	     1.20	     7.20	    13.90	     0.10	     2.20
6848	17/10/2018	    17.70	    23.70	    11.80	    59.80	    82.20	    32.80	   182.10	     1.20	     5.70	    12.20	     0.00	     2.70
6849	18/10/2018	    14.90	    20.00	     8.70	    72.20	    92.00	    54.70	   125.50	     1.40	     7.80	    14.30	     0.00	     1.90
6850	19/10/2018	    16.10	    22.20	    10.70	    68.00	    86.90	    35.60	   119.80	     0.90	     4.90	   120.40	     0.00	     2.00
6851	20/10/2018	    17.40	    23.10	    12.00	    71.00	    85.50	    46.90	    85.60	     1.00	     6.40	    47.90	     1.00	     1.80
6852	21/10/2018	    18.20	    24.60	    12.00	    73.20	    92.40	    45.40	   138.00	     0.70	     5.90	    56.00	     0.00	     2.00
6853	22/10/2018	    16.70	    26.60	     9.20	    74.10	    93.90	    33.80	   165.00	     0.60	     7.70	    91.30	     0.10	     2.10
6854	23/10/2018	    16.80	    23.00	    11.30	    74.60	    91.00	    44.70	   109.00	     0.70	     4.40	    44.70	     0.00	     1.70
6855	24/10/2018	    15.30	    27.30	     7.40	    67.40	    94.10	    21.00	   183.10	     0.50	     4.90	   231.80	     0.00	     2.00
6856	25/10/2018	    15.30	    28.60	     4.70	    55.90	    91.50	    12.80	   184.80	     0.70	     4.60	   192.60	     0.00	     2.30
6857	26/10/2018	    15.70	    26.10	     5.40	    58.20	    91.90	    20.00	   153.40	     0.90	     6.70	   201.50	     0.00	     2.30
6858	27/10/2018	    15.00	    20.00	     9.00	    63.40	    81.50	    40.90	    91.40	     1.70	    12.40	   324.20	     0.90	     2.10
6859	28/10/2018	     9.40	    12.50	     7.30	    47.50	    67.00	    33.80	   145.70	     3.00	    12.10	   327.70	     0.80	     2.50
6860	29/10/2018	     9.20	    13.20	     6.00	    39.90	    49.80	    23.90	   167.40	     2.60	    15.90	   309.50	     0.00	     2.80
6861	30/10/2018	     7.50	    10.50	     2.00	    79.90	    91.50	    55.70	    32.60	     0.80	     5.30	   134.50	     5.50	     0.90
6862	31/10/2018	     8.80	    13.90	     3.90	    75.50	    92.90	    45.40	   140.70	     1.20	     9.40	   224.80	     7.10	     1.50
6863	01/11/2018	     9.90	    15.20	     2.80	    66.90	    90.10	    46.40	   171.50	     1.70	     7.90	   333.70	     0.00	     1.80
6864	02/11/2018	    12.00	    19.30	     4.80	    66.00	    90.30	    45.00	   133.00	     1.40	    12.00	   339.30	     0.00	     1.80
6865	03/11/2018	    10.00	    17.80	     3.20	    64.00	    90.10	    32.20	   168.10	     0.70	     4.30	    42.40	     0.00	     1.50
6866	04/11/2018	     9.10	    21.20	    -0.20	    66.60	    94.10	    26.60	   161.90	     0.60	     3.90	   168.30	     0.00	     1.50
6867	05/11/2018	     8.90	    12.50	     4.80	    73.20	    87.40	    49.90	    28.40	     0.90	     8.40	   284.60	     0.40	     1.00
6868	06/11/2018	    10.20	    16.10	     3.70	    57.00	    87.00	    33.30	   165.60	     1.50	     9.60	   290.40	     0.00	     1.80
6869	07/11/2018	    10.30	    19.70	     0.60	    67.70	    93.00	    35.10	   150.90	     0.80	     7.40	   210.90	     0.00	     1.50
6870	08/11/2018	    12.70	    19.00	     5.90	    76.00	    92.90	    53.10	   147.40	     1.20	     6.10	   145.20	     3.30	     1.50
6871	09/11/2018	    11.60	    14.20	     9.30	    54.80	    80.50	    43.40	   114.00	     2.50	    13.50	   314.20	     0.20	     2.00
6872	10/11/2018	    13.70	    20.80	     8.00	    59.70	    77.90	    38.40	   118.90	     0.90	     6.90	    18.90	     0.00	     1.60
6873	11/11/2018	    13.90	    22.70	     7.00	    68.60	    91.90	    34.50	   148.00	     0.90	     6.70	   139.00	     0.00	     1.70
6874	12/11/2018	    12.60	    21.60	     4.60	    75.60	    94.50	    42.30	   124.80	     0.90	     3.90	    49.30	     0.10	     1.50
6875	13/11/2018	    14.20	    20.40	     8.90	    76.90	    89.70	    52.90	   103.80	     1.50	     6.70	    24.00	     0.00	     1.60
6876	14/11/2018	    14.50	    19.00	     8.90	    73.10	    90.50	    53.10	    51.80	     1.60	     6.20	    25.90	     0.00	     1.50
6877	15/11/2018	    14.10	    17.40	    12.40	    84.70	    92.80	    67.80	    66.70	     1.30	     6.10	   353.30	    19.50	     1.10
6878	16/11/2018	    14.00	    17.20	    10.70	    84.80	    94.10	    71.50	    75.90	     1.10	     7.20	    19.70	     0.30	     1.00
6879	17/11/2018	    13.10	    17.30	     8.80	    80.30	    93.20	    62.70	    90.20	     0.80	     3.90	    70.10	     0.00	     1.00
6880	18/11/2018	    12.80	    15.00	    10.30	    76.70	    91.80	    65.80	    49.30	     1.40	     6.90	    66.10	     0.00	     1.10
6881	19/11/2018	    11.60	    13.60	     9.30	    81.00	    90.60	    66.60	    37.00	     1.40	     6.30	   352.90	     9.50	     1.00
6882	20/11/2018	    10.20	    13.60	     6.60	    82.10	    93.70	    53.30	    58.40	     0.70	     8.20	   201.90	     3.40	     0.90
6883	21/11/2018	     9.20	    16.40	     3.70	    80.20	    93.10	    50.30	    73.80	     0.50	     5.00	    64.60	     0.00	     0.90
6884	22/11/2018	    10.10	    13.50	     7.60	    84.40	    92.80	    64.10	    41.40	     0.30	     1.80	     7.10	     0.70	     0.70
6885	23/11/2018	    11.70	    14.60	     6.80	    76.60	    93.20	    60.70	    66.40	     1.20	     7.00	   335.70	     2.70	     1.00
6886	24/11/2018	     7.90	    14.30	     1.70	    70.60	    91.90	    41.30	   128.90	     1.20	     6.60	   343.30	     0.00	     1.20
6887	25/11/2018	     9.80	    19.00	     1.30	    73.20	    92.80	    44.40	   125.20	     0.90	     9.20	   219.90	     0.00	     1.20
6888	26/11/2018	    11.90	    14.80	     9.20	    55.10	    84.30	    36.60	    94.50	     2.50	    17.30	   318.50	     0.00	     1.90
6889	27/11/2018	    11.30	    16.10	     6.80	    51.70	    68.90	    34.60	   127.70	     2.70	    11.60	   342.00	     0.00	     2.30
6890	28/11/2018	     9.50	    18.70	     2.10	    55.90	    89.70	    18.30	   125.90	     1.10	     7.40	   347.60	     0.00	     1.50
6891	29/11/2018	     6.60	    17.70	    -1.10	    62.50	    85.10	    25.40	   128.50	     0.50	     4.30	   179.40	     0.00	     0.90
6892	30/11/2018	     9.90	    14.80	     4.10	    60.20	    76.50	    45.80	   112.00	     2.10	    10.50	   343.30	     0.00	     1.60
6893	01/12/2018	    10.00	    15.60	     2.70	    55.30	    81.40	    35.70	   107.10	     2.00	     9.10	   346.80	     0.00	     1.70
6894	02/12/2018	    14.60	    20.30	    10.30	    43.80	    57.30	    25.90	   118.10	     2.30	     9.90	   350.50	     0.00	     2.60
6895	03/12/2018	    15.10	    22.70	     7.70	    47.50	    74.60	    28.80	   124.90	     1.60	     6.20	   351.90	     0.00	     2.10
6896	04/12/2018	    11.30	    22.20	     3.90	    62.40	    84.30	    31.80	   122.10	     0.60	     3.80	   173.00	     0.00	     1.10
6897	05/12/2018	    10.90	    22.90	     3.00	    71.20	    93.10	    33.10	   122.30	     0.40	     2.60	   150.10	     0.00	     0.90
6898	06/12/2018	    12.70	    23.30	     5.60	    63.00	    89.00	    26.10	   123.50	     0.70	     6.00	   352.50	     0.00	     1.30
6899	07/12/2018	    11.50	    21.00	     1.80	    62.20	    94.10	    25.10	   124.20	     1.50	    10.30	   330.00	     0.00	     1.90
6900	08/12/2018	    12.90	    18.10	     5.00	    57.80	    88.30	    33.70	   110.90	     1.70	     7.60	   340.10	     0.00	     1.60
6901	09/12/2018	    12.30	    22.90	     2.70	    61.10	    94.10	    26.00	   118.00	     1.30	     6.70	   338.90	     0.00	     1.80
6902	10/12/2018	     9.40	    18.10	     2.10	    66.40	    90.40	    35.90	   120.30	     0.80	     4.00	   183.30	     0.00	     1.00
6903	11/12/2018	     7.00	    16.30	     0.80	    81.70	    94.40	    48.90	   112.70	     0.60	     4.30	   178.50	     0.00	     0.80
6904	12/12/2018	    12.90	    17.70	    10.70	    58.30	    67.90	    42.50	   117.20	     2.20	     8.90	   355.40	     0.00	     2.00
6905	13/12/2018	     9.30	    11.50	     7.10	    72.70	    91.60	    53.90	    34.50	     2.00	    17.60	   326.10	    12.00	     1.20
6906	14/12/2018	     9.50	    12.20	     7.40	    51.90	    57.00	    45.50	   113.60	     4.20	    19.80	   317.90	     0.00	     2.40
6907	15/12/2018	    11.60	    16.10	     8.30	    54.90	    66.20	    45.70	   115.50	     3.10	    10.40	    11.80	     0.00	     2.20
6908	16/12/2018	    11.90	    18.70	     4.10	    61.20	    90.30	    37.30	    90.60	     1.80	     9.60	   283.80	     0.00	     1.70
6909	17/12/2018	    10.60	    15.50	     6.70	    56.40	    76.50	    31.50	   122.20	     1.60	    10.50	   347.40	     0.00	     1.50
6910	18/12/2018	     5.50	    13.30	    -0.70	    81.80	    93.60	    56.70	   107.30	     0.70	     3.40	   154.00	     0.00	     0.70
6911	19/12/2018	     9.50	    17.30	     2.20	    69.80	    92.90	    41.90	   103.20	     1.60	    11.50	   355.40	     0.00	     1.40
6912	20/12/2018	     9.70	    13.80	     6.60	    63.70	    73.20	    49.40	    91.90	     2.40	    10.90	   345.10	     0.00	     1.60
6913	21/12/2018	     7.30	    15.80	     0.20	    74.90	    93.60	    46.50	   116.70	     0.60	     4.00	    19.30	     0.00	     0.70
6914	22/12/2018	     8.00	    18.20	     0.90	    75.50	    93.10	    44.70	   116.40	     0.60	     4.60	   305.40	     0.00	     0.80
6915	23/12/2018	     7.40	    18.20	     0.30	    79.00	    94.40	    44.20	   118.60	     0.60	     4.10	   166.80	     0.00	     0.90
6916	24/12/2018	     7.90	    20.90	     0.80	    74.80	    94.40	    32.20	   115.40	     0.50	     2.70	    42.30	     0.00	     0.90
6917	25/12/2018	     5.90	    16.00	     0.40	    76.60	    92.00	    39.90	    88.40	     0.50	     3.50	    74.30	     0.00	     0.80
6918	26/12/2018	     6.40	    15.70	     0.80	    81.40	    94.00	    46.20	   112.20	     0.70	     3.70	   153.70	     0.00	     0.80
6919	27/12/2018	     5.30	    14.20	    -0.50	    84.70	    94.90	    52.70	   101.40	     0.80	     4.10	   159.70	     0.00	     0.80
6920	28/12/2018	     6.10	    12.60	    -0.10	    78.80	    94.30	    54.80	    80.60	     1.00	     4.90	    26.10	     0.00	     0.80
6921	29/12/2018	     9.60	    12.60	     4.70	    74.80	    86.80	    63.40	    53.20	     1.90	     6.90	    12.00	     0.00	     1.00
6922	30/12/2018	     5.80	    15.30	     0.00	    76.50	    94.70	    38.30	   119.50	     0.70	     3.30	    39.80	     0.00	     0.80
6923	31/12/2018	     5.30	    17.30	    -2.80	    62.20	    89.80	    22.50	   126.20	     0.70	     3.60	    57.20	     0.00	     1.00
