{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 4.00"," 12.00"," -1.10"," 84.40"," 99.90"," 41.00"," 133.60"," 0.40"," 2.20","None"," 0.00"," 0.60"], [2,"02/01/2000"," 4.10"," 12.10"," -0.90"," 84.80"," 99.90"," 49.00"," 133.20"," 0.50"," 2.80","None"," 0.00"," 0.70"], [3,"03/01/2000"," 4.50"," 10.60"," 0.20"," 91.60"," 99.90"," 60.00"," 114.00"," 0.50"," 2.80","None"," 0.00"," 0.60"], [4,"04/01/2000"," 4.60"," 12.00"," 0.30"," 92.00"," 99.90"," 60.00"," 132.50"," 0.60"," 2.20","None"," 0.00"," 0.60"], [5,"05/01/2000"," 3.80"," 11.20"," -1.30"," 91.90"," 99.90"," 64.00"," 137.30"," 0.60"," 2.50","None"," 0.00"," 0.60"], [6,"06/01/2000"," 4.30"," 13.40"," 0.20"," 87.50"," 99.90"," 41.00"," 136.00"," 0.60"," 1.90","None"," 0.00"," 0.70"], [7,"07/01/2000"," 3.80"," 12.60"," -1.40"," 83.10"," 99.90"," 41.00"," 142.70"," 0.70"," 2.20","None"," 0.00"," 0.80"], [8,"08/01/2000"," 2.70"," 9.40"," -1.60"," 90.60"," 99.90"," 62.00"," 95.70"," 0.40"," 1.60","None"," 0.00"," 0.50"], [9,"09/01/2000"," 5.00"," 13.30"," -1.30"," 82.50"," 99.90"," 47.00"," 127.50"," 0.80"," 6.50","None"," 0.00"," 0.90"], [10,"10/01/2000"," 6.30"," 7.20"," 4.50"," 93.60"," 99.00"," 85.00"," 41.90"," 2.50"," 7.50","None"," 0.00"," 0.60"], [11,"11/01/2000"," 6.50"," 7.90"," 5.40"," 87.30"," 97.00"," 76.00"," 62.00"," 2.90"," 8.70","None"," 0.00"," 0.80"], [12,"12/01/2000"," 6.40"," 11.80"," 2.30"," 81.40"," 98.00"," 48.00"," 131.50"," 0.80"," 4.10","None"," 0.00"," 0.90"], [13,"13/01/2000"," 4.60"," 12.00"," -0.60"," 77.00"," 99.90"," 33.00"," 138.50"," 0.70"," 2.30","None"," 0.00"," 0.90"], [14,"14/01/2000"," 4.80"," 8.30"," 1.70"," 99.40"," 99.90"," 97.00"," 46.60"," 0.60"," 4.90","None"," 5.60"," 0.50"], [15,"15/01/2000"," 5.10"," 8.10"," 1.90"," 96.80"," 99.90"," 85.00"," 89.70"," 2.00"," 4.60","None"," 0.80"," 0.60"], [16,"16/01/2000"," 6.40"," 9.50"," 3.90"," 94.80"," 99.00"," 80.00"," 143.80"," 2.80"," 6.90","None"," 0.00"," 0.80"], [17,"17/01/2000"," 5.80"," 12.00"," 1.40"," 90.10"," 99.90"," 55.00"," 142.70"," 0.70"," 2.20","None"," 0.00"," 0.80"], [18,"18/01/2000"," 6.80"," 13.90"," 1.30"," 72.00"," 99.90"," 39.00"," 150.80"," 2.00"," 6.70","None"," 0.00"," 1.60"], [19,"19/01/2000"," 7.60"," 13.90"," 2.60"," 59.10"," 95.00"," 34.00"," 148.00"," 1.40"," 5.60","None"," 0.00"," 1.40"], [20,"20/01/2000"," 5.20"," 10.40"," 0.20"," 87.70"," 99.90"," 57.00"," 107.80"," 1.00"," 5.70","None"," 0.00"," 0.90"], [21,"21/01/2000"," 4.80"," 12.20"," -0.70"," 81.50"," 99.90"," 38.00"," 150.40"," 0.90"," 4.50","None"," 0.00"," 1.10"], [22,"22/01/2000"," 4.90"," 13.00"," -1.10"," 72.30"," 99.00"," 36.00"," 156.70"," 0.80"," 3.10","None"," 0.00"," 1.10"], [23,"23/01/2000"," 5.20"," 10.40"," 1.30"," 55.80"," 71.00"," 36.00"," 159.20"," 2.30"," 7.10","None"," 0.00"," 1.80"], [24,"24/01/2000"," 2.60"," 8.50"," -1.90"," 58.80"," 79.00"," 34.00"," 161.40"," 1.30"," 4.90","None"," 0.00"," 1.20"], [25,"25/01/2000"," 2.40"," 9.00"," -2.40"," 74.50"," 89.00"," 58.00"," 107.90"," 0.80"," 4.60","None"," 0.00"," 0.80"], [26,"26/01/2000"," 5.80"," 9.70"," 3.40"," 81.80"," 98.00"," 63.00"," 119.00"," 4.20"," 6.70","None"," 0.00"," 1.30"], [27,"27/01/2000"," 6.80"," 10.70"," 3.80"," 87.90"," 99.00"," 65.00"," 134.80"," 1.70"," 5.00","None"," 0.00"," 1.10"], [28,"28/01/2000"," 6.70"," 13.40"," 1.50"," 85.60"," 99.90"," 53.00"," 154.80"," 0.50"," 3.00","None"," 0.00"," 1.00"], [29,"29/01/2000"," 7.60"," 15.10"," 2.60"," 76.30"," 99.90"," 39.00"," 157.30"," 0.70"," 2.80","None"," 0.00"," 1.20"], [30,"30/01/2000"," 9.40"," 19.60"," 2.70"," 60.00"," 93.00"," 26.00"," 167.20"," 1.10"," 4.70","None"," 0.00"," 1.80"], [31,"31/01/2000"," 9.50"," 18.30"," 3.00"," 61.30"," 92.00"," 28.00"," 149.60"," 0.90"," 3.10","None"," 0.00"," 1.60"], [32,"01/02/2000"," 11.40"," 20.50"," 4.30"," 56.20"," 76.00"," 32.00"," 130.60"," 1.20"," 5.70","None"," 0.00"," 1.90"], [33,"02/02/2000"," 13.80"," 18.00"," 9.00"," 59.60"," 76.00"," 43.00"," 157.80"," 3.10"," 8.80","None"," 0.00"," 2.70"], [34,"03/02/2000"," 12.50"," 18.90"," 6.90"," 63.40"," 94.00"," 35.00"," 175.40"," 1.50"," 7.90","None"," 0.00"," 2.00"], [35,"04/02/2000"," 8.80"," 17.30"," 2.50"," 76.90"," 99.90"," 39.00"," 174.30"," 1.20"," 4.00","None"," 0.00"," 1.70"], [36,"05/02/2000"," 8.00"," 16.60"," 0.90"," 67.60"," 99.90"," 23.00"," 179.80"," 1.00"," 4.80","None"," 0.00"," 1.70"], [37,"06/02/2000"," 8.90"," 18.70"," 1.10"," 55.30"," 87.00"," 24.00"," 180.40"," 1.00"," 3.40","None"," 0.00"," 1.80"], [38,"07/02/2000"," 12.90"," 18.40"," 8.50"," 49.50"," 69.00"," 34.00"," 165.80"," 2.40"," 7.30","None"," 0.00"," 2.70"], [39,"08/02/2000"," 13.70"," 20.80"," 8.90"," 55.80"," 77.00"," 35.00"," 178.80"," 2.20"," 7.60","None"," 0.00"," 2.80"], [40,"09/02/2000"," 13.00"," 18.50"," 8.50"," 57.10"," 89.00"," 36.00"," 185.80"," 3.10"," 8.40","None"," 0.00"," 2.90"], [41,"10/02/2000"," 10.40"," 19.00"," 3.00"," 68.90"," 99.90"," 29.00"," 186.90"," 0.90"," 4.60","None"," 0.00"," 1.90"], [42,"11/02/2000"," 12.20"," 19.10"," 6.10"," 56.00"," 87.00"," 32.00"," 182.30"," 0.90"," 3.40","None"," 0.00"," 1.90"], [43,"12/02/2000"," 10.50"," 18.60"," 5.00"," 70.20"," 99.00"," 32.00"," 176.30"," 1.70"," 6.30","None"," 0.00"," 2.30"], [44,"13/02/2000"," 11.50"," 18.60"," 5.90"," 64.60"," 99.00"," 18.00"," 188.00"," 1.00"," 6.30","None"," 0.00"," 2.00"], [45,"14/02/2000"," 14.40"," 20.40"," 9.20"," 42.50"," 61.00"," 29.00"," 160.60"," 2.70"," 8.30","None"," 0.00"," 3.40"], [46,"15/02/2000"," 12.70"," 21.60"," 5.60"," 60.00"," 96.00"," 29.00"," 196.40"," 1.20"," 5.90","None"," 0.00"," 2.40"], [47,"16/02/2000"," 14.00"," 20.70"," 7.80"," 46.20"," 71.00"," 24.00"," 189.00"," 3.10"," 8.70","None"," 0.00"," 3.70"], [48,"17/02/2000"," 13.50"," 19.00"," 8.90"," 41.80"," 56.00"," 28.00"," 198.00"," 5.40"," 9.70","None"," 0.00"," 4.80"], [49,"18/02/2000"," 13.60"," 20.00"," 7.10"," 47.50"," 69.00"," 28.00"," 206.90"," 1.50"," 8.10","None"," 0.00"," 2.70"], [50,"19/02/2000"," 13.40"," 23.50"," 5.10"," 44.60"," 74.00"," 14.00"," 208.40"," 1.30"," 5.80","None"," 0.00"," 2.90"], [51,"20/02/2000"," 12.70"," 20.70"," 6.70"," 45.90"," 78.00"," 24.00"," 213.10"," 1.40"," 4.90","None"," 0.00"," 2.80"], [52,"21/02/2000"," 9.00"," 15.70"," 2.80"," 83.00"," 99.00"," 55.00"," 199.00"," 1.40"," 5.20","None"," 0.00"," 1.90"], [53,"22/02/2000"," 12.20"," 20.30"," 5.00"," 67.30"," 99.90"," 27.00"," 193.40"," 1.40"," 6.30","None"," 0.00"," 2.60"], [54,"23/02/2000"," 12.00"," 18.10"," 6.70"," 67.20"," 97.00"," 30.00"," 210.50"," 2.20"," 5.70","None"," 0.00"," 2.80"], [55,"24/02/2000"," 8.70"," 13.70"," 3.40"," 82.90"," 99.90"," 55.00"," 128.80"," 1.50"," 5.20","None"," 0.00"," 1.60"], [56,"25/02/2000"," 7.80"," 15.90"," 0.60"," 75.00"," 99.00"," 39.00"," 209.60"," 1.10"," 4.10","None"," 0.00"," 2.00"], [57,"26/02/2000"," 8.30"," 15.60"," 1.90"," 82.20"," 99.90"," 40.00"," 177.50"," 1.00"," 3.70","None"," 0.00"," 1.90"], [58,"27/02/2000"," 9.40"," 18.60"," 2.20"," 77.60"," 99.90"," 26.00"," 221.70"," 1.20"," 4.80","None"," 0.00"," 2.50"], [59,"28/02/2000"," 8.90"," 17.30"," 1.30"," 77.60"," 99.90"," 35.00"," 215.50"," 1.20"," 4.30","None"," 0.00"," 2.30"], [60,"29/02/2000"," 9.60"," 15.40"," 5.10"," 90.10"," 99.90"," 61.00"," 129.90"," 0.80"," 2.90","None"," 0.00"," 1.50"], [61,"01/03/2000"," 13.40"," 22.90"," 5.90"," 55.30"," 99.90"," 16.00"," 233.30"," 2.80"," 8.90","None"," 0.00"," 4.20"], [62,"02/03/2000"," 11.40"," 17.10"," 6.40"," 46.80"," 74.00"," 18.00"," 244.30"," 2.30"," 7.70","None"," 0.00"," 3.40"], [63,"03/03/2000"," 9.30"," 20.30"," 0.40"," 64.50"," 99.90"," 11.00"," 244.80"," 0.90"," 3.80","None"," 0.00"," 2.70"], [64,"04/03/2000"," 12.80"," 22.20"," 4.80"," 40.60"," 73.00"," 11.00"," 237.20"," 1.70"," 5.50","None"," 0.00"," 3.70"], [65,"05/03/2000"," 10.80"," 18.50"," 4.70"," 54.70"," 99.00"," 33.00"," 224.80"," 1.90"," 6.60","None"," 0.00"," 2.90"], [66,"07/03/2000"," 10.50"," 18.20"," 4.60"," 73.30"," 99.90"," 26.00"," 218.10"," 1.10"," 4.40","None"," 0.00"," 2.60"], [67,"08/03/2000"," 11.10"," 19.90"," 3.40"," 65.00"," 98.00"," 26.00"," 236.00"," 1.40"," 4.90","None"," 0.00"," 3.00"], [68,"09/03/2000"," 12.50"," 22.20"," 4.10"," 66.00"," 99.90"," 24.00"," 245.50"," 1.10"," 4.60","None"," 0.00"," 3.10"], [69,"10/03/2000"," 14.40"," 23.50"," 6.20"," 47.20"," 84.00"," 15.00"," 245.20"," 1.50"," 5.40","None"," 0.00"," 3.70"], [70,"11/03/2000"," 14.40"," 23.90"," 5.30"," 35.70"," 58.00"," 17.00"," 232.00"," 1.50"," 5.70","None"," 0.00"," 3.70"], [71,"12/03/2000"," 14.70"," 23.00"," 7.80"," 38.60"," 54.00"," 18.00"," 240.50"," 1.30"," 5.40","None"," 0.00"," 3.60"], [72,"13/03/2000"," 12.10"," 18.00"," 7.60"," 68.20"," 99.90"," 40.00"," 155.30"," 1.70"," 7.40","None"," 6.60"," 2.40"], [73,"14/03/2000"," 11.30"," 14.50"," 8.80"," 81.30"," 99.90"," 60.00"," 85.40"," 2.70"," 7.80","None"," 0.00"," 1.70"], [74,"15/03/2000"," 12.00"," 20.90"," 4.80"," 68.00"," 99.90"," 25.00"," 256.50"," 1.10"," 5.20","None"," 0.00"," 3.10"], [75,"17/03/2000"," 11.40"," 18.80"," 4.10"," 70.70"," 99.90"," 30.00"," 270.10"," 0.90"," 4.30","None"," 0.00"," 3.00"], [76,"18/03/2000"," 12.10"," 20.50"," 3.90"," 61.20"," 99.00"," 24.00"," 272.60"," 1.60"," 5.70","None"," 0.00"," 3.60"], [77,"19/03/2000"," 10.60"," 16.70"," 4.30"," 66.30"," 89.00"," 43.00"," 246.80"," 2.40"," 7.10","None"," 0.70"," 3.10"], [78,"20/03/2000"," 10.80"," 13.80"," 8.90"," 91.80"," 99.90"," 75.00"," 108.30"," 1.40"," 4.90","None"," 2.50"," 1.50"], [79,"21/03/2000"," 11.20"," 16.70"," 7.80"," 79.80"," 99.90"," 43.00"," 196.80"," 2.60"," 8.00","None"," 0.00"," 2.90"], [80,"22/03/2000"," 12.40"," 15.50"," 10.20"," 86.80"," 98.00"," 67.00"," 103.10"," 3.30"," 6.70","None"," 0.00"," 1.80"], [81,"23/03/2000"," 12.40"," 18.20"," 7.50"," 74.90"," 99.90"," 33.00"," 213.80"," 1.90"," 7.80","None"," 3.60"," 3.10"], [82,"24/03/2000"," 12.00"," 17.10"," 6.20"," 65.00"," 98.00"," 36.00"," 195.90"," 1.00"," 4.20","None"," 0.00"," 2.60"], [83,"25/03/2000"," 12.80"," 18.10"," 9.20"," 60.00"," 98.00"," 31.00"," 217.30"," 1.20"," 6.30","None"," 0.30"," 2.90"], [84,"26/03/2000"," 12.50"," 18.50"," 6.30"," 58.40"," 99.00"," 24.00"," 288.30"," 2.20"," 6.70","None"," 0.00"," 3.90"], [85,"27/03/2000"," 14.00"," 22.10"," 6.20"," 38.50"," 63.00"," 16.00"," 289.60"," 2.10"," 7.60","None"," 0.00"," 4.60"], [86,"28/03/2000"," 11.50"," 14.90"," 8.70"," 40.40"," 58.00"," 25.00"," 182.10"," 3.50"," 10.40","None"," 0.00"," 3.90"], [87,"29/03/2000"," 8.60"," 15.60"," 0.60"," 43.70"," 65.00"," 25.00"," 283.00"," 1.70"," 6.80","None"," 0.00"," 3.40"], [88,"30/03/2000"," 10.90"," 17.80"," 5.00"," 65.40"," 98.00"," 41.00"," 248.60"," 1.80"," 6.60","None"," 0.00"," 3.20"], [89,"31/03/2000"," 13.20"," 19.10"," 7.60"," 62.30"," 99.90"," 24.00"," 283.10"," 2.10"," 9.00","None"," 0.00"," 4.00"], [90,"01/04/2000"," 13.30"," 20.00"," 7.30"," 41.10"," 75.00"," 22.00"," 291.40"," 1.50"," 5.80","None"," 0.00"," 4.00"], [91,"02/04/2000"," 12.40"," 16.40"," 8.50"," 81.50"," 98.00"," 56.00"," 117.40"," 2.30"," 8.30","None"," 0.70"," 2.10"], [92,"03/04/2000"," 12.10"," 17.20"," 5.70"," 44.00"," 67.00"," 27.00"," 219.50"," 3.30"," 8.80","None"," 0.00"," 4.10"], [93,"04/04/2000"," 9.80"," 14.50"," 4.20"," 63.70"," 98.00"," 41.00"," 225.90"," 2.90"," 11.30","None"," 1.70"," 3.00"], [94,"06/04/2000"," 10.30"," 17.60"," 3.00"," 50.80"," 76.00"," 22.00"," 299.30"," 1.50"," 5.90","None"," 0.00"," 3.70"], [95,"07/04/2000"," 10.50"," 16.90"," 4.40"," 70.20"," 99.00"," 37.00"," 252.20"," 2.00"," 6.00","None"," 0.00"," 3.30"], [96,"08/04/2000"," 10.30"," 13.90"," 8.10"," 85.20"," 98.00"," 68.00"," 143.80"," 2.80"," 7.40","None"," 0.90"," 2.00"], [97,"09/04/2000"," 11.60"," 16.00"," 8.70"," 95.20"," 99.90"," 65.00"," 171.40"," 0.60"," 4.80","None"," 14.60"," 2.20"], [98,"10/04/2000"," 12.70"," 16.80"," 9.40"," 70.40"," 99.90"," 33.00"," 281.60"," 2.60"," 10.40","None"," 0.40"," 3.80"], [99,"11/04/2000"," 11.70"," 16.30"," 8.30"," 60.30"," 85.00"," 44.00"," 174.40"," 4.70"," 11.40","None"," 0.40"," 3.50"], [100,"12/04/2000"," 13.20"," 18.50"," 8.70"," 48.00"," 67.00"," 33.00"," 331.30"," 3.70"," 8.60","None"," 0.00"," 5.00"], [101,"13/04/2000"," 13.60"," 20.60"," 6.50"," 50.80"," 86.00"," 28.00"," 327.50"," 1.80"," 7.00","None"," 0.00"," 4.40"], [102,"14/04/2000"," 13.60"," 20.00"," 6.50"," 58.10"," 93.00"," 35.00"," 247.50"," 2.30"," 12.00","None"," 0.00"," 3.90"], [103,"15/04/2000"," 14.40"," 18.30"," 9.50"," 55.80"," 73.00"," 42.00"," 210.20"," 2.90"," 8.00","None"," 0.00"," 3.80"], [104,"16/04/2000"," 12.70"," 15.40"," 10.50"," 80.90"," 99.90"," 47.00"," 149.80"," 2.70"," 11.70","None"," 4.60"," 2.60"], [105,"17/04/2000"," 12.60"," 16.70"," 7.50"," 50.30"," 68.00"," 33.00"," 261.80"," 4.40"," 11.10","None"," 0.00"," 4.60"], [106,"18/04/2000"," 13.50"," 18.30"," 7.60"," 61.20"," 98.00"," 31.00"," 306.00"," 3.30"," 11.30","None"," 0.00"," 4.40"], [107,"19/04/2000"," 17.00"," 20.90"," 14.00"," 52.90"," 67.00"," 39.00"," 242.60"," 4.30"," 10.60","None"," 0.00"," 5.10"], [108,"20/04/2000"," 18.40"," 26.00"," 11.70"," 44.90"," 76.00"," 15.00"," 336.30"," 3.30"," 7.60","None"," 0.00"," 6.70"], [109,"21/04/2000"," 18.80"," 26.50"," 10.30"," 38.50"," 60.00"," 21.00"," 334.80"," 1.70"," 6.90","None"," 0.00"," 5.60"], [110,"22/04/2000"," 17.70"," 27.20"," 9.80"," 45.70"," 76.00"," 16.00"," 299.40"," 2.70"," 12.50","None"," 0.00"," 6.20"], [111,"23/04/2000"," 14.00"," 18.40"," 9.70"," 41.10"," 60.00"," 27.00"," 351.60"," 4.00"," 8.40","None"," 0.00"," 5.70"], [112,"24/04/2000"," 14.80"," 23.30"," 5.60"," 41.20"," 70.00"," 19.00"," 351.20"," 1.20"," 5.10","None"," 0.00"," 4.80"], [113,"25/04/2000"," 16.60"," 24.90"," 8.00"," 37.40"," 64.00"," 11.00"," 358.40"," 1.60"," 6.00","None"," 0.00"," 5.60"], [114,"26/04/2000"," 16.40"," 22.90"," 10.00"," 46.20"," 65.00"," 28.00"," 283.90"," 1.40"," 5.40","None"," 0.00"," 4.50"], [115,"27/04/2000"," 13.20"," 17.00"," 10.00"," 64.50"," 99.90"," 36.00"," 329.00"," 3.40"," 9.60","None"," 3.50"," 4.40"], [116,"28/04/2000"," 12.60"," 17.40"," 8.00"," 47.70"," 70.00"," 25.00"," 293.00"," 3.60"," 8.30","None"," 0.00"," 4.90"], [117,"29/04/2000"," 12.60"," 19.70"," 5.40"," 50.80"," 80.00"," 25.00"," 273.30"," 1.70"," 6.70","None"," 0.00"," 4.10"], [118,"30/04/2000"," 14.10"," 19.80"," 10.90"," 60.10"," 76.00"," 32.00"," 224.20"," 3.00"," 8.20","None"," 0.00"," 4.40"], [119,"01/05/2000"," 14.00"," 17.90"," 11.40"," 64.00"," 82.00"," 43.00"," 177.70"," 2.80"," 7.00","None"," 0.00"," 3.50"], [120,"02/05/2000"," 15.00"," 21.60"," 7.30"," 66.90"," 98.00"," 37.00"," 324.40"," 1.40"," 6.20","None"," 0.00"," 4.40"], [121,"03/05/2000"," 16.40"," 25.20"," 9.10"," 68.00"," 99.90"," 31.00"," 322.40"," 2.50"," 8.60","None"," 0.00"," 5.40"], [122,"04/05/2000"," 17.30"," 23.80"," 13.20"," 59.90"," 88.00"," 29.00"," 279.00"," 2.60"," 10.20","None"," 0.90"," 5.10"], [123,"05/05/2000"," 14.20"," 19.20"," 11.70"," 83.30"," 99.90"," 51.00"," 184.50"," 1.20"," 4.70","None"," 5.00"," 2.80"], [124,"06/05/2000"," 13.60"," 18.90"," 9.80"," 77.50"," 98.00"," 40.00"," 140.00"," 0.80"," 4.80","None"," 0.10"," 2.40"], [125,"07/05/2000"," 13.10"," 21.60"," 7.50"," 82.70"," 99.90"," 41.00"," 263.50"," 1.80"," 10.20","None"," 38.80"," 3.90"], [126,"08/05/2000"," 14.90"," 19.60"," 10.70"," 83.00"," 99.90"," 49.00"," 212.20"," 1.30"," 5.60","None"," 3.70"," 3.20"], [127,"09/05/2000"," 16.00"," 19.80"," 12.80"," 80.30"," 99.90"," 53.00"," 233.80"," 1.30"," 4.60","None"," 0.00"," 3.40"], [128,"10/05/2000"," 15.10"," 19.20"," 11.80"," 82.10"," 99.90"," 49.00"," 271.60"," 1.70"," 5.80","None"," 6.00"," 3.80"], [129,"11/05/2000"," 16.50"," 22.70"," 10.30"," 69.00"," 99.90"," 36.00"," 351.50"," 1.40"," 5.80","None"," 0.00"," 4.90"], [130,"12/05/2000"," 16.90"," 23.50"," 10.80"," 71.60"," 99.90"," 34.00"," 324.30"," 1.90"," 5.80","None"," 0.00"," 5.00"], [131,"13/05/2000"," 18.50"," 26.40"," 9.80"," 56.20"," 98.00"," 26.00"," 376.60"," 1.60"," 4.80","None"," 0.00"," 5.80"], [132,"14/05/2000"," 18.70"," 25.40"," 11.20"," 68.60"," 99.00"," 40.00"," 376.10"," 1.90"," 6.30","None"," 0.00"," 5.60"], [133,"15/05/2000"," 19.20"," 26.80"," 11.80"," 58.80"," 99.90"," 16.00"," 372.90"," 1.60"," 6.30","None"," 0.00"," 6.00"], [134,"16/05/2000"," 18.40"," 25.10"," 10.80"," 51.30"," 80.00"," 31.00"," 342.90"," 1.70"," 5.20","None"," 0.00"," 5.50"], [135,"17/05/2000"," 20.10"," 27.20"," 13.40"," 49.60"," 80.00"," 27.00"," 353.60"," 2.10"," 6.10","None"," 0.00"," 6.20"], [136,"18/05/2000"," 20.40"," 27.50"," 12.40"," 57.40"," 98.00"," 29.00"," 370.70"," 1.90"," 6.30","None"," 0.00"," 6.10"], [137,"19/05/2000"," 20.00"," 26.10"," 13.60"," 57.40"," 87.00"," 38.00"," 359.20"," 2.30"," 6.80","None"," 0.00"," 5.90"], [138,"20/05/2000"," 19.10"," 26.00"," 12.90"," 68.80"," 99.90"," 33.00"," 349.30"," 2.10"," 6.70","None"," 0.00"," 5.70"], [139,"21/05/2000"," 17.10"," 20.10"," 14.80"," 91.40"," 99.90"," 68.00"," 115.00"," 1.00"," 4.60","None"," 0.50"," 2.10"], [140,"22/05/2000"," 18.70"," 26.30"," 11.40"," 71.20"," 99.90"," 31.00"," 376.90"," 1.40"," 5.90","None"," 0.00"," 5.70"], [141,"23/05/2000"," 18.00"," 22.90"," 12.70"," 79.10"," 99.00"," 52.00"," 215.90"," 1.40"," 6.40","None"," 0.00"," 3.60"], [142,"24/05/2000"," 18.40"," 22.80"," 15.60"," 78.70"," 98.00"," 46.00"," 168.30"," 1.30"," 5.20","None"," 0.00"," 3.10"], [143,"25/05/2000"," 19.90"," 28.60"," 13.20"," 71.00"," 99.00"," 28.00"," 319.90"," 1.70"," 6.70","None"," 0.00"," 5.70"], [144,"26/05/2000"," 22.20"," 29.10"," 14.80"," 60.90"," 98.00"," 26.00"," 338.00"," 1.30"," 6.00","None"," 0.00"," 5.70"], [145,"27/05/2000"," 21.80"," 27.30"," 17.40"," 50.80"," 67.00"," 27.00"," 365.30"," 3.20"," 8.20","None"," 0.00"," 7.30"], [146,"28/05/2000"," 22.00"," 28.70"," 13.10"," 48.40"," 93.00"," 19.00"," 318.50"," 2.00"," 6.60","None"," 0.00"," 6.10"], [147,"29/05/2000"," 25.00"," 31.80"," 17.60"," 42.10"," 65.00"," 26.00"," 382.00"," 2.10"," 5.80","None"," 0.00"," 7.40"], [148,"30/05/2000"," 24.00"," 30.80"," 16.30"," 46.00"," 74.00"," 29.00"," 355.50"," 1.90"," 6.60","None"," 0.00"," 6.70"], [149,"31/05/2000"," 24.40"," 32.60"," 16.20"," 43.30"," 69.00"," 25.00"," 374.80"," 1.70"," 6.90","None"," 0.00"," 7.10"], [150,"01/06/2000"," 23.20"," 29.60"," 15.30"," 46.40"," 70.00"," 29.00"," 368.90"," 2.20"," 7.00","None"," 0.00"," 6.90"], [151,"02/06/2000"," 23.20"," 30.00"," 15.60"," 47.90"," 71.00"," 26.00"," 379.10"," 2.30"," 6.40","None"," 0.00"," 7.20"], [152,"03/06/2000"," 21.10"," 27.60"," 14.20"," 59.70"," 90.00"," 36.00"," 322.20"," 2.00"," 7.80","None"," 0.00"," 5.70"], [153,"04/06/2000"," 21.70"," 28.40"," 15.80"," 60.80"," 85.00"," 29.00"," 314.00"," 2.00"," 5.90","None"," 0.00"," 6.00"], [154,"05/06/2000"," 22.40"," 29.90"," 14.70"," 63.80"," 99.00"," 27.00"," 349.10"," 1.70"," 6.30","None"," 0.00"," 6.20"], [155,"06/06/2000"," 21.30"," 28.20"," 15.80"," 38.60"," 73.00"," 8.00"," 403.70"," 2.60"," 6.40","None"," 0.00"," 7.70"], [156,"07/06/2000"," 19.70"," 27.60"," 10.90"," 51.70"," 81.00"," 21.00"," 395.20"," 1.60"," 6.00","None"," 0.00"," 6.40"], [157,"08/06/2000"," 20.20"," 27.50"," 11.90"," 53.30"," 89.00"," 26.00"," 387.00"," 2.20"," 6.70","None"," 0.00"," 6.60"], [158,"09/06/2000"," 18.80"," 25.60"," 12.10"," 55.80"," 80.00"," 33.00"," 276.30"," 2.00"," 11.40","None"," 1.40"," 5.10"], [159,"10/06/2000"," 17.30"," 22.70"," 12.30"," 33.90"," 53.00"," 13.00"," 407.40"," 7.00"," 12.50","None"," 0.00"," 8.90"], [160,"11/06/2000"," 20.10"," 26.00"," 14.70"," 29.80"," 49.00"," 20.00"," 387.80"," 4.70"," 10.40","None"," 0.00"," 8.50"], [161,"12/06/2000"," 19.10"," 27.20"," 11.10"," 46.00"," 72.00"," 20.00"," 393.50"," 1.40"," 6.70","None"," 0.00"," 6.20"], [162,"13/06/2000"," 19.60"," 26.40"," 12.10"," 60.90"," 98.00"," 33.00"," 389.30"," 1.70"," 6.20","None"," 0.00"," 6.10"], [163,"14/06/2000"," 20.50"," 27.10"," 13.90"," 56.70"," 84.00"," 32.00"," 385.10"," 1.70"," 6.50","None"," 0.00"," 6.30"], [164,"15/06/2000"," 22.30"," 29.60"," 14.00"," 51.80"," 84.00"," 26.00"," 366.80"," 1.70"," 6.10","None"," 0.00"," 6.50"], [165,"16/06/2000"," 23.60"," 31.50"," 15.10"," 40.40"," 69.00"," 18.00"," 391.70"," 1.60"," 6.60","None"," 0.00"," 7.10"], [166,"17/06/2000"," 23.90"," 32.80"," 14.40"," 32.80"," 54.00"," 14.00"," 401.30"," 1.80"," 7.10","None"," 0.00"," 7.60"], [167,"18/06/2000"," 22.90"," 31.00"," 14.00"," 44.80"," 69.00"," 22.00"," 389.90"," 2.20"," 6.80","None"," 0.00"," 7.50"], [168,"19/06/2000"," 22.40"," 28.40"," 16.80"," 52.10"," 91.00"," 21.00"," 393.10"," 2.70"," 6.40","None"," 0.00"," 7.30"], [169,"20/06/2000"," 20.80"," 27.60"," 12.60"," 48.60"," 75.00"," 30.00"," 390.00"," 2.20"," 6.70","None"," 0.00"," 6.70"], [170,"21/06/2000"," 22.60"," 30.50"," 13.70"," 58.40"," 97.00"," 29.00"," 372.80"," 1.70"," 5.90","None"," 0.00"," 6.50"], [171,"22/06/2000"," 23.70"," 31.00"," 16.10"," 55.90"," 80.00"," 32.00"," 369.00"," 1.90"," 6.20","None"," 0.00"," 6.80"], [172,"23/06/2000"," 23.70"," 29.40"," 16.40"," 59.80"," 90.00"," 40.00"," 373.60"," 2.50"," 6.90","None"," 0.00"," 6.70"], [173,"24/06/2000"," 22.50"," 29.10"," 18.30"," 76.90"," 99.90"," 44.00"," 328.00"," 2.30"," 6.60","None"," 0.40"," 5.90"], [174,"25/06/2000"," 22.60"," 28.10"," 18.70"," 71.60"," 98.00"," 44.00"," 367.50"," 2.80"," 6.80","None"," 0.00"," 6.40"], [175,"26/06/2000"," 23.10"," 30.60"," 16.20"," 64.60"," 98.00"," 31.00"," 300.20"," 2.30"," 6.60","None"," 0.00"," 6.10"], [176,"27/06/2000"," 25.90"," 33.80"," 18.80"," 53.90"," 92.00"," 28.00"," 341.60"," 1.40"," 4.70","None"," 0.00"," 6.60"], [177,"28/06/2000"," 28.90"," 37.50"," 21.50"," 25.80"," 51.00"," 9.00"," 383.60"," 2.10"," 5.80","None"," 0.00"," 8.70"], [178,"29/06/2000"," 24.90"," 32.20"," 18.00"," 48.50"," 82.00"," 30.00"," 383.50"," 2.20"," 6.10","None"," 0.00"," 7.40"], [179,"30/06/2000"," 25.30"," 33.50"," 16.30"," 61.50"," 98.00"," 29.00"," 385.30"," 2.00"," 7.00","None"," 0.00"," 7.30"], [180,"01/07/2000"," 27.00"," 35.80"," 16.70"," 43.80"," 78.00"," 16.00"," 380.20"," 1.80"," 6.30","None"," 0.00"," 7.80"], [181,"02/07/2000"," 27.40"," 34.10"," 19.20"," 44.20"," 65.00"," 30.00"," 329.00"," 2.00"," 5.80","None"," 0.00"," 7.00"], [182,"03/07/2000"," 27.90"," 34.80"," 21.10"," 31.50"," 74.00"," 9.00"," 379.80"," 2.10"," 8.40","None"," 0.00"," 8.20"], [183,"04/07/2000"," 25.00"," 31.60"," 19.00"," 36.50"," 54.00"," 19.00"," 392.30"," 2.90"," 8.60","None"," 0.00"," 8.50"], [184,"05/07/2000"," 23.60"," 30.40"," 16.90"," 49.20"," 80.00"," 28.00"," 353.70"," 1.80"," 7.60","None"," 0.00"," 6.60"], [185,"06/07/2000"," 24.80"," 33.80"," 16.50"," 51.50"," 76.00"," 28.00"," 371.40"," 2.20"," 5.70","None"," 0.00"," 7.60"], [186,"07/07/2000"," 29.30"," 40.20"," 17.80"," 36.30"," 83.00"," 5.00"," 376.50"," 1.80"," 8.40","None"," 0.00"," 8.40"], [187,"08/07/2000"," 25.20"," 30.00"," 21.00"," 57.50"," 94.00"," 8.00"," 348.90"," 2.50"," 7.00","None"," 0.00"," 7.30"], [188,"09/07/2000"," 24.10"," 30.30"," 19.10"," 63.60"," 98.00"," 33.00"," 374.40"," 2.60"," 6.30","None"," 0.00"," 7.00"], [189,"10/07/2000"," 23.60"," 31.40"," 16.70"," 45.90"," 73.00"," 17.00"," 268.90"," 3.00"," 11.80","None"," 0.00"," 7.20"], [190,"11/07/2000"," 22.30"," 28.10"," 16.60"," 45.00"," 74.00"," 20.00"," 382.10"," 2.10"," 7.90","None"," 0.00"," 6.90"], [191,"12/07/2000"," 21.10"," 28.60"," 15.00"," 61.80"," 98.00"," 21.00"," 383.90"," 1.70"," 7.00","None"," 0.00"," 6.50"], [192,"13/07/2000"," 22.10"," 29.70"," 15.40"," 50.10"," 82.00"," 19.00"," 384.30"," 1.70"," 6.10","None"," 0.00"," 6.80"], [193,"14/07/2000"," 24.70"," 34.30"," 14.30"," 39.50"," 70.00"," 13.00"," 381.50"," 2.00"," 7.80","None"," 0.00"," 7.70"], [194,"15/07/2000"," 25.60"," 33.00"," 20.60"," 38.30"," 62.00"," 16.00"," 382.70"," 2.50"," 6.50","None"," 0.00"," 8.40"], [195,"16/07/2000"," 23.50"," 29.40"," 16.80"," 54.20"," 79.00"," 33.00"," 376.30"," 2.00"," 6.90","None"," 0.00"," 6.70"], [196,"17/07/2000"," 23.10"," 29.50"," 19.40"," 61.10"," 94.00"," 34.00"," 329.50"," 2.20"," 6.50","None"," 0.00"," 6.20"], [197,"18/07/2000"," 23.10"," 31.20"," 15.40"," 51.00"," 78.00"," 27.00"," 368.90"," 1.80"," 6.70","None"," 0.00"," 6.70"], [198,"19/07/2000"," 24.40"," 33.50"," 16.50"," 49.90"," 71.00"," 24.00"," 370.00"," 1.70"," 5.80","None"," 0.00"," 7.10"], [199,"20/07/2000"," 24.60"," 33.00"," 16.00"," 52.90"," 87.00"," 21.00"," 368.20"," 1.90"," 6.60","None"," 0.00"," 7.10"], [200,"21/07/2000"," 24.60"," 32.80"," 16.10"," 37.80"," 62.00"," 21.00"," 360.20"," 2.10"," 6.40","None"," 0.00"," 7.30"], [201,"22/07/2000"," 25.00"," 33.10"," 16.60"," 46.30"," 71.00"," 24.00"," 348.30"," 2.20"," 6.20","None"," 0.00"," 7.30"], [202,"23/07/2000"," 26.50"," 32.90"," 20.30"," 38.80"," 70.00"," 10.00"," 280.30"," 1.80"," 7.30","None"," 0.00"," 6.50"], [203,"24/07/2000"," 25.40"," 31.60"," 18.90"," 32.50"," 46.00"," 19.00"," 349.40"," 2.20"," 6.20","None"," 0.00"," 7.40"], [204,"25/07/2000"," 26.40"," 33.80"," 18.10"," 34.50"," 56.00"," 17.00"," 355.10"," 1.50"," 6.00","None"," 0.00"," 6.80"], [205,"26/07/2000"," 26.50"," 33.60"," 20.80"," 33.70"," 46.00"," 17.00"," 371.20"," 1.80"," 6.10","None"," 0.00"," 7.50"], [206,"27/07/2000"," 25.50"," 33.60"," 16.90"," 45.70"," 68.00"," 19.00"," 368.60"," 1.90"," 5.60","None"," 0.00"," 7.30"], [207,"28/07/2000"," 26.80"," 36.20"," 18.20"," 42.70"," 77.00"," 12.00"," 365.50"," 1.80"," 6.40","None"," 11.30"," 7.60"], [208,"29/07/2000"," 24.20"," 30.20"," 18.70"," 67.30"," 98.00"," 35.00"," 311.50"," 1.90"," 6.30","None"," 0.00"," 5.80"], [209,"30/07/2000"," 23.30"," 29.90"," 16.60"," 66.20"," 99.00"," 35.00"," 353.90"," 2.20"," 6.70","None"," 0.00"," 6.30"], [210,"31/07/2000"," 24.20"," 32.10"," 15.70"," 54.20"," 93.00"," 24.00"," 353.80"," 2.20"," 6.00","None"," 0.00"," 6.90"], [211,"01/08/2000"," 25.30"," 33.00"," 16.70"," 40.40"," 68.00"," 17.00"," 337.60"," 1.80"," 7.10","None"," 0.00"," 6.80"], [212,"02/08/2000"," 28.00"," 38.00"," 18.60"," 32.30"," 56.00"," 12.00"," 322.40"," 2.10"," 8.00","None"," 0.00"," 7.80"], [213,"03/08/2000"," 26.00"," 32.60"," 20.30"," 49.60"," 74.00"," 32.00"," 335.50"," 2.40"," 6.90","None"," 0.00"," 7.10"], [214,"04/08/2000"," 22.70"," 28.10"," 19.50"," 55.80"," 71.00"," 31.00"," 292.50"," 2.90"," 6.80","None"," 0.00"," 6.40"], [215,"05/08/2000"," 21.90"," 27.60"," 17.30"," 57.80"," 82.00"," 28.00"," 331.80"," 1.80"," 7.10","None"," 0.00"," 5.90"], [216,"06/08/2000"," 21.10"," 26.90"," 15.00"," 56.90"," 82.00"," 34.00"," 309.70"," 1.70"," 5.80","None"," 0.00"," 5.40"], [217,"07/08/2000"," 21.40"," 27.40"," 14.70"," 59.50"," 95.00"," 28.00"," 353.40"," 1.50"," 6.00","None"," 0.00"," 5.70"], [218,"08/08/2000"," 21.50"," 29.70"," 13.10"," 56.60"," 88.00"," 23.00"," 352.40"," 1.60"," 5.20","None"," 0.00"," 6.00"], [219,"09/08/2000"," 23.00"," 32.10"," 13.40"," 53.80"," 98.00"," 17.00"," 355.80"," 1.90"," 6.70","None"," 0.00"," 6.70"], [220,"10/08/2000"," 24.00"," 32.60"," 14.70"," 33.80"," 51.00"," 14.00"," 341.00"," 1.90"," 6.10","None"," 0.10"," 6.90"], [221,"11/08/2000"," 25.50"," 32.80"," 16.70"," 32.10"," 47.00"," 14.00"," 319.00"," 2.00"," 8.20","None"," 0.00"," 6.80"], [222,"12/08/2000"," 26.80"," 32.00"," 22.10"," 28.50"," 56.00"," 19.00"," 313.60"," 3.00"," 7.20","None"," 0.00"," 7.80"], [223,"13/08/2000"," 24.30"," 31.70"," 16.50"," 52.80"," 81.00"," 26.00"," 318.40"," 1.60"," 5.60","None"," 0.00"," 5.90"], [224,"14/08/2000"," 25.60"," 35.10"," 16.30"," 43.30"," 75.00"," 12.00"," 331.20"," 1.40"," 5.70","None"," 0.00"," 6.40"], [225,"15/08/2000"," 25.60"," 33.70"," 17.70"," 36.10"," 56.00"," 18.00"," 329.50"," 1.80"," 5.70","None"," 0.00"," 6.70"], [226,"16/08/2000"," 25.50"," 33.80"," 17.10"," 36.10"," 54.00"," 21.00"," 328.10"," 1.80"," 6.30","None"," 0.00"," 6.70"], [227,"17/08/2000"," 25.70"," 34.10"," 17.20"," 34.00"," 61.00"," 17.00"," 332.50"," 1.80"," 6.90","None"," 0.00"," 6.80"], [228,"18/08/2000"," 24.80"," 32.80"," 16.70"," 49.40"," 71.00"," 24.00"," 321.90"," 1.80"," 6.40","None"," 0.00"," 6.40"], [229,"19/08/2000"," 26.90"," 36.00"," 17.00"," 49.30"," 97.00"," 17.00"," 325.50"," 1.50"," 5.90","None"," 0.00"," 6.50"], [230,"20/08/2000"," 27.80"," 37.10"," 17.70"," 33.10"," 55.00"," 12.00"," 280.50"," 1.80"," 9.30","None"," 0.00"," 6.70"], [231,"21/08/2000"," 27.90"," 34.70"," 21.80"," 30.30"," 55.00"," 10.00"," 303.70"," 1.60"," 7.00","None"," 0.00"," 6.50"], [232,"22/08/2000"," 25.30"," 32.60"," 18.20"," 24.40"," 43.00"," 13.00"," 333.60"," 1.60"," 6.10","None"," 0.00"," 6.30"], [233,"23/08/2000"," 22.40"," 26.70"," 17.90"," 52.60"," 70.00"," 35.00"," 114.00"," 1.20"," 6.70","None"," 0.00"," 3.10"], [234,"24/08/2000"," 26.00"," 32.90"," 19.80"," 40.40"," 75.00"," 21.00"," 291.30"," 1.80"," 5.90","None"," 0.00"," 6.00"], [235,"25/08/2000"," 26.60"," 34.00"," 19.00"," 57.60"," 98.00"," 20.00"," 310.10"," 2.40"," 7.00","None"," 0.00"," 6.70"], [236,"26/08/2000"," 26.40"," 31.90"," 21.70"," 28.20"," 45.00"," 15.00"," 329.30"," 2.70"," 7.60","None"," 0.00"," 7.60"], [237,"27/08/2000"," 24.40"," 30.30"," 19.60"," 44.80"," 80.00"," 29.00"," 307.20"," 1.90"," 5.50","None"," 0.00"," 5.80"], [238,"28/08/2000"," 23.50"," 28.40"," 18.30"," 64.10"," 96.00"," 37.00"," 233.40"," 1.70"," 4.60","None"," 0.00"," 4.40"], [239,"29/08/2000"," 21.90"," 28.60"," 15.40"," 69.80"," 98.00"," 44.00"," 223.30"," 1.70"," 6.30","None"," 0.00"," 4.20"], [240,"30/08/2000"," 22.80"," 30.40"," 17.90"," 73.20"," 98.00"," 37.00"," 183.20"," 1.40"," 9.30","None"," 16.60"," 3.90"], [241,"31/08/2000"," 23.10"," 29.10"," 19.20"," 81.40"," 99.00"," 47.00"," 297.50"," 1.80"," 5.70","None"," 0.00"," 5.00"], [242,"02/09/2000"," 23.90"," 30.70"," 17.90"," 74.80"," 99.90"," 41.00"," 289.50"," 1.70"," 6.10","None"," 0.00"," 5.10"], [243,"03/09/2000"," 23.90"," 30.00"," 19.00"," 75.80"," 99.00"," 39.00"," 286.10"," 1.30"," 5.80","None"," 0.00"," 4.80"], [244,"04/09/2000"," 22.00"," 27.20"," 19.20"," 84.00"," 99.00"," 45.00"," 264.60"," 1.70"," 6.20","None"," 10.20"," 4.50"], [245,"05/09/2000"," 20.70"," 25.80"," 16.00"," 76.60"," 99.90"," 46.00"," 305.00"," 1.30"," 5.10","None"," 0.00"," 4.40"], [246,"06/09/2000"," 20.80"," 28.70"," 13.40"," 67.00"," 99.00"," 25.00"," 304.20"," 1.10"," 4.00","None"," 0.00"," 4.60"], [247,"07/09/2000"," 23.90"," 34.40"," 14.70"," 57.20"," 98.00"," 9.00"," 283.70"," 1.10"," 4.60","None"," 0.00"," 5.00"], [248,"08/09/2000"," 22.60"," 27.80"," 17.00"," 65.60"," 98.00"," 42.00"," 244.60"," 1.50"," 5.50","None"," 0.00"," 4.20"], [249,"09/09/2000"," 21.90"," 26.70"," 17.60"," 65.80"," 98.00"," 36.00"," 276.30"," 1.60"," 5.80","None"," 0.00"," 4.50"], [250,"10/09/2000"," 20.70"," 27.70"," 13.90"," 62.30"," 93.00"," 31.00"," 291.10"," 1.40"," 4.90","None"," 0.00"," 4.60"], [251,"11/09/2000"," 20.50"," 28.50"," 13.40"," 67.30"," 98.00"," 21.00"," 276.00"," 1.30"," 5.30","None"," 0.00"," 4.50"], [252,"12/09/2000"," 21.10"," 29.20"," 14.00"," 70.30"," 98.00"," 37.00"," 270.60"," 1.20"," 5.60","None"," 0.00"," 4.30"], [253,"13/09/2000"," 22.10"," 29.80"," 15.60"," 72.70"," 99.00"," 38.00"," 270.20"," 1.40"," 5.40","None"," 0.00"," 4.50"], [254,"14/09/2000"," 22.70"," 31.70"," 14.80"," 53.60"," 91.00"," 17.00"," 276.30"," 1.40"," 5.20","None"," 0.00"," 4.90"], [255,"15/09/2000"," 23.60"," 33.50"," 14.40"," 30.80"," 50.00"," 9.00"," 281.50"," 1.30"," 5.50","None"," 0.00"," 5.10"], [256,"16/09/2000"," 24.30"," 34.60"," 15.00"," 31.00"," 51.00"," 8.00"," 283.10"," 0.90"," 4.60","None"," 0.00"," 4.40"], [257,"17/09/2000"," 24.20"," 31.20"," 17.50"," 35.50"," 67.00"," 16.00"," 263.50"," 1.20"," 4.90","None"," 0.00"," 4.60"], [258,"18/09/2000"," 22.30"," 28.90"," 15.30"," 43.40"," 68.00"," 26.00"," 252.30"," 1.20"," 5.30","None"," 0.00"," 4.20"], [259,"19/09/2000"," 21.30"," 26.60"," 16.70"," 46.50"," 65.00"," 27.00"," 250.00"," 2.50"," 9.50","None"," 0.00"," 5.10"], [260,"20/09/2000"," 18.60"," 22.40"," 14.80"," 34.90"," 55.00"," 21.00"," 281.80"," 3.30"," 7.60","None"," 0.00"," 5.50"], [261,"21/09/2000"," 17.20"," 25.20"," 9.20"," 40.00"," 67.00"," 17.00"," 278.40"," 1.00"," 4.10","None"," 0.00"," 3.70"], [262,"22/09/2000"," 17.70"," 25.60"," 10.20"," 64.30"," 94.00"," 29.00"," 266.00"," 1.30"," 4.90","None"," 0.00"," 3.80"], [263,"23/09/2000"," 19.00"," 24.00"," 14.20"," 71.90"," 96.00"," 46.00"," 211.20"," 1.30"," 4.50","None"," 0.00"," 3.20"], [264,"24/09/2000"," 20.50"," 29.20"," 13.70"," 76.20"," 99.90"," 30.00"," 251.70"," 1.20"," 5.20","None"," 0.00"," 4.00"], [265,"25/09/2000"," 21.10"," 26.70"," 17.60"," 78.00"," 99.00"," 47.00"," 234.50"," 1.20"," 5.40","None"," 0.00"," 3.60"], [266,"26/09/2000"," 19.40"," 25.00"," 16.40"," 80.80"," 98.00"," 41.00"," 116.00"," 0.90"," 4.90","None"," 0.00"," 2.30"], [267,"27/09/2000"," 20.00"," 27.30"," 14.30"," 74.90"," 99.00"," 32.00"," 241.30"," 1.20"," 5.70","None"," 0.00"," 3.70"], [268,"28/09/2000"," 19.50"," 25.80"," 14.20"," 76.30"," 99.00"," 39.00"," 193.30"," 1.20"," 6.40","None"," 1.20"," 3.10"], [269,"29/09/2000"," 16.40"," 19.10"," 12.90"," 66.80"," 99.00"," 42.00"," 175.20"," 2.20"," 7.30","None"," 2.00"," 2.80"], [270,"30/09/2000"," 16.40"," 21.10"," 11.70"," 54.90"," 85.00"," 31.00"," 215.00"," 2.40"," 7.00","None"," 0.00"," 3.60"], [271,"01/10/2000"," 16.30"," 20.20"," 11.30"," 46.80"," 69.00"," 30.00"," 186.40"," 3.00"," 10.00","None"," 0.00"," 3.90"], [272,"02/10/2000"," 20.10"," 25.40"," 16.70"," 41.90"," 63.00"," 21.00"," 246.80"," 4.00"," 10.00","None"," 0.00"," 6.00"], [273,"03/10/2000"," 20.20"," 28.60"," 13.90"," 29.10"," 46.00"," 15.00"," 242.10"," 1.30"," 5.30","None"," 0.00"," 4.00"], [274,"04/10/2000"," 18.20"," 26.40"," 10.60"," 47.50"," 72.00"," 30.00"," 242.00"," 1.30"," 4.90","None"," 0.00"," 3.60"], [275,"05/10/2000"," 17.90"," 25.60"," 11.00"," 70.50"," 99.00"," 34.00"," 214.30"," 1.20"," 4.90","None"," 0.00"," 3.10"], [276,"06/10/2000"," 17.30"," 24.10"," 11.20"," 76.50"," 99.00"," 41.00"," 221.30"," 1.00"," 4.00","None"," 0.00"," 2.90"], [277,"07/10/2000"," 18.90"," 23.50"," 15.60"," 75.80"," 98.00"," 45.00"," 203.30"," 1.20"," 5.00","None"," 0.00"," 2.80"], [278,"08/10/2000"," 18.50"," 26.70"," 13.10"," 64.80"," 94.00"," 15.00"," 219.00"," 0.80"," 4.80","None"," 0.00"," 3.00"], [279,"09/10/2000"," 17.30"," 25.80"," 9.50"," 61.30"," 94.00"," 25.00"," 232.00"," 1.20"," 5.40","None"," 0.00"," 3.30"], [280,"10/10/2000"," 17.70"," 22.80"," 11.30"," 55.80"," 97.00"," 32.00"," 202.60"," 2.50"," 8.10","None"," 0.00"," 3.50"], [281,"11/10/2000"," 18.10"," 22.10"," 10.40"," 43.90"," 62.00"," 32.00"," 200.20"," 3.00"," 9.30","None"," 0.00"," 3.90"], [282,"12/10/2000"," 13.10"," 18.40"," 9.70"," 91.10"," 99.00"," 55.00"," 36.20"," 1.00"," 6.30","None"," 11.10"," 1.20"], [283,"13/10/2000"," 11.80"," 16.30"," 7.20"," 65.50"," 92.00"," 42.00"," 218.20"," 2.50"," 8.60","None"," 0.00"," 2.70"], [284,"14/10/2000"," 12.00"," 15.30"," 9.00"," 58.10"," 70.00"," 46.00"," 154.00"," 3.80"," 8.50","None"," 0.00"," 3.00"], [285,"15/10/2000"," 12.80"," 17.80"," 6.40"," 55.90"," 85.00"," 34.00"," 171.00"," 1.90"," 6.20","None"," 0.00"," 2.60"], [286,"16/10/2000"," 13.90"," 20.50"," 7.30"," 73.60"," 98.00"," 49.00"," 139.20"," 0.70"," 3.40","None"," 0.00"," 1.80"], [287,"17/10/2000"," 14.20"," 21.20"," 7.80"," 71.00"," 98.00"," 34.00"," 202.50"," 0.70"," 3.10","None"," 0.00"," 2.10"], [288,"18/10/2000"," 14.40"," 22.80"," 7.80"," 72.30"," 99.90"," 23.00"," 211.10"," 0.40"," 2.50","None"," 0.00"," 2.00"], [289,"19/10/2000"," 15.70"," 25.20"," 9.00"," 64.90"," 98.00"," 19.00"," 195.60"," 0.40"," 2.50","None"," 0.00"," 2.00"], [290,"20/10/2000"," 14.90"," 21.80"," 8.00"," 70.80"," 99.00"," 35.00"," 182.60"," 1.00"," 5.20","None"," 0.00"," 2.20"], [291,"21/10/2000"," 15.30"," 18.50"," 13.10"," 87.70"," 99.90"," 62.00"," 106.90"," 0.80"," 3.70","None"," 1.40"," 1.40"], [292,"22/10/2000"," 16.60"," 20.60"," 14.20"," 87.60"," 99.00"," 59.00"," 123.00"," 1.50"," 5.50","None"," 4.00"," 1.90"], [293,"23/10/2000"," 14.40"," 16.10"," 12.80"," 98.80"," 99.90"," 97.00"," 32.90"," 1.90"," 6.40","None"," 50.20"," 0.60"], [294,"24/10/2000"," 13.90"," 15.80"," 12.30"," 98.10"," 99.90"," 94.00"," 63.00"," 2.10"," 4.60","None"," 8.50"," 0.80"], [295,"25/10/2000"," 14.90"," 19.20"," 11.70"," 87.40"," 99.00"," 60.00"," 174.20"," 1.10"," 3.60","None"," 1.00"," 1.90"], [296,"26/10/2000"," 14.70"," 21.00"," 10.00"," 82.20"," 99.90"," 47.00"," 187.60"," 0.60"," 3.80","None"," 0.00"," 1.80"], [297,"27/10/2000"," 15.00"," 21.50"," 9.70"," 83.70"," 99.00"," 56.00"," 181.80"," 0.60"," 2.60","None"," 0.00"," 1.80"], [298,"28/10/2000"," 15.20"," 23.10"," 9.50"," 83.60"," 99.90"," 44.00"," 182.30"," 0.50"," 2.50","None"," 0.00"," 1.80"], [299,"29/10/2000"," 15.70"," 22.40"," 10.60"," 77.30"," 99.00"," 41.00"," 183.80"," 0.30"," 2.70","None"," 0.00"," 1.60"], [300,"30/10/2000"," 14.30"," 20.80"," 8.90"," 79.30"," 99.90"," 47.00"," 168.60"," 0.20"," 2.80","None"," 0.00"," 1.40"], [301,"31/10/2000"," 12.90"," 15.70"," 9.50"," 67.30"," 98.00"," 45.00"," 158.00"," 1.50"," 5.70","None"," 1.90"," 1.70"], [302,"01/11/2000"," 10.00"," 16.90"," 4.10"," 73.40"," 98.00"," 36.00"," 188.70"," 0.40"," 3.10","None"," 0.00"," 1.30"], [303,"02/11/2000"," 11.30"," 19.20"," 4.10"," 72.50"," 98.00"," 32.00"," 173.20"," 0.40"," 2.40","None"," 0.00"," 1.40"], [304,"03/11/2000"," 12.30"," 15.90"," 8.80"," 66.80"," 99.00"," 42.00"," 146.90"," 2.40"," 9.00","None"," 0.00"," 2.00"], [305,"04/11/2000"," 9.50"," 15.50"," 2.80"," 61.60"," 97.00"," 36.00"," 174.50"," 0.80"," 3.70","None"," 0.00"," 1.40"], [306,"05/11/2000"," 11.50"," 16.50"," 7.60"," 62.70"," 81.00"," 41.00"," 151.30"," 0.60"," 3.40","None"," 0.00"," 1.40"], [307,"06/11/2000"," 12.90"," 16.30"," 10.60"," 66.50"," 96.00"," 38.00"," 120.90"," 3.20"," 11.50","None"," 4.40"," 2.30"], [308,"07/11/2000"," 9.90"," 12.60"," 6.30"," 51.40"," 65.00"," 43.00"," 157.60"," 4.80"," 11.60","None"," 0.00"," 2.70"], [309,"08/11/2000"," 7.20"," 12.70"," 1.80"," 66.90"," 89.00"," 42.00"," 132.20"," 1.50"," 7.30","None"," 0.00"," 1.50"], [310,"09/11/2000"," 7.10"," 14.50"," 0.90"," 72.80"," 99.00"," 35.00"," 171.20"," 0.70"," 4.10","None"," 0.00"," 1.20"], [311,"10/11/2000"," 7.70"," 14.30"," 1.30"," 75.60"," 98.00"," 44.00"," 165.20"," 0.90"," 3.40","None"," 0.00"," 1.20"], [312,"11/11/2000"," 11.00"," 13.30"," 9.80"," 79.90"," 90.00"," 71.00"," 49.20"," 1.90"," 3.70","None"," 0.00"," 1.10"], [313,"12/11/2000"," 12.40"," 17.00"," 9.30"," 88.20"," 99.00"," 65.00"," 118.20"," 0.80"," 3.40","None"," 0.00"," 1.10"], [314,"13/11/2000"," 10.60"," 13.90"," 6.90"," 95.50"," 99.90"," 76.00"," 28.90"," 0.80"," 4.80","None"," 2.30"," 0.70"], [315,"14/11/2000"," 10.20"," 14.30"," 5.80"," 73.00"," 95.00"," 44.00"," 146.20"," 0.70"," 4.20","None"," 0.00"," 1.10"], [316,"15/11/2000"," 8.40"," 11.50"," 5.30"," 81.90"," 95.00"," 72.00"," 66.30"," 1.40"," 5.50","None"," 0.00"," 0.90"], [317,"16/11/2000"," 8.50"," 14.30"," 3.10"," 67.20"," 98.00"," 34.00"," 140.50"," 1.90"," 7.40","None"," 0.00"," 1.70"], [318,"17/11/2000"," 9.50"," 12.50"," 6.50"," 62.90"," 95.00"," 39.00"," 150.50"," 3.40"," 9.30","None"," 0.00"," 1.90"], [319,"18/11/2000"," 9.00"," 13.60"," 6.20"," 52.50"," 63.00"," 37.00"," 148.30"," 2.90"," 8.30","None"," 0.00"," 2.30"], [320,"19/11/2000"," 9.10"," 16.60"," 2.70"," 58.70"," 79.00"," 35.00"," 152.20"," 1.10"," 5.50","None"," 0.00"," 1.40"], [321,"20/11/2000"," 9.50"," 14.30"," 5.50"," 72.20"," 96.00"," 50.00"," 71.80"," 1.10"," 7.50","None"," 0.00"," 1.10"], [322,"21/11/2000"," 9.90"," 15.30"," 6.40"," 65.50"," 82.00"," 44.00"," 147.10"," 1.40"," 4.90","None"," 0.00"," 1.50"], [323,"22/11/2000"," 8.90"," 15.60"," 3.10"," 72.70"," 98.00"," 43.00"," 131.50"," 0.60"," 3.70","None"," 0.00"," 1.00"], [324,"23/11/2000"," 11.80"," 18.50"," 7.60"," 76.70"," 99.00"," 32.00"," 80.10"," 2.10"," 9.20","None"," 2.20"," 2.00"], [325,"24/11/2000"," 8.70"," 11.10"," 5.20"," 72.30"," 96.00"," 59.00"," 72.30"," 1.30"," 5.90","None"," 0.30"," 0.90"], [326,"25/11/2000"," 13.50"," 19.00"," 8.40"," 78.80"," 98.00"," 54.00"," 97.20"," 1.40"," 6.10","None"," 0.00"," 1.30"], [327,"26/11/2000"," 13.20"," 19.90"," 8.30"," 79.60"," 99.00"," 48.00"," 129.20"," 1.70"," 6.40","None"," 0.00"," 1.60"], [328,"27/11/2000"," 14.30"," 20.80"," 9.30"," 75.50"," 98.00"," 45.00"," 134.60"," 1.40"," 4.90","None"," 0.00"," 1.50"], [329,"28/11/2000"," 10.60"," 16.80"," 5.60"," 88.90"," 99.90"," 62.00"," 109.10"," 0.60"," 2.40","None"," 0.00"," 0.90"], [330,"29/11/2000"," 9.60"," 13.50"," 6.50"," 93.80"," 99.90"," 68.00"," 46.00"," 0.70"," 5.90","None"," 0.50"," 0.70"], [331,"30/11/2000"," 9.70"," 16.80"," 4.20"," 80.40"," 99.00"," 45.00"," 131.90"," 0.70"," 3.20","None"," 0.00"," 0.90"], [332,"01/12/2000"," 10.30"," 15.80"," 4.60"," 82.20"," 99.90"," 51.00"," 106.50"," 0.60"," 2.80","None"," 0.00"," 0.80"], [333,"02/12/2000"," 10.60"," 15.50"," 5.40"," 79.40"," 99.90"," 44.00"," 73.60"," 1.40"," 8.80","None"," 0.10"," 1.20"], [334,"03/12/2000"," 9.10"," 15.30"," 5.40"," 70.60"," 91.00"," 41.00"," 132.90"," 1.20"," 4.60","None"," 0.00"," 1.20"], [335,"04/12/2000"," 9.40"," 17.90"," 4.20"," 73.90"," 98.00"," 37.00"," 129.30"," 0.50"," 1.80","None"," 0.00"," 0.80"], [336,"05/12/2000"," 7.90"," 12.50"," 3.50"," 80.90"," 98.00"," 61.00"," 68.10"," 0.40"," 2.90","None"," 0.00"," 0.60"], [337,"06/12/2000"," 10.60"," 14.40"," 7.90"," 91.00"," 99.00"," 70.00"," 63.10"," 0.40"," 2.60","None"," 1.50"," 0.70"], [338,"07/12/2000"," 12.90"," 17.30"," 9.40"," 83.10"," 99.90"," 41.00"," 55.40"," 1.00"," 7.10","None"," 0.10"," 1.10"], [339,"08/12/2000"," 13.90"," 16.50"," 9.50"," 65.60"," 78.00"," 50.00"," 66.00"," 1.10"," 6.90","None"," 0.00"," 1.20"], [340,"09/12/2000"," 9.60"," 15.60"," 5.00"," 71.20"," 98.00"," 40.00"," 127.50"," 1.30"," 5.80","None"," 0.00"," 1.20"], [341,"10/12/2000"," 7.50"," 16.20"," 2.00"," 76.10"," 99.00"," 37.00"," 128.50"," 0.70"," 1.90","None"," 0.00"," 0.90"], [342,"11/12/2000"," 7.30"," 15.80"," 1.40"," 76.60"," 99.00"," 41.00"," 123.50"," 0.60"," 2.20","None"," 0.00"," 0.80"], [343,"12/12/2000"," 7.80"," 18.20"," 1.70"," 67.50"," 94.00"," 31.00"," 130.40"," 0.80"," 2.80","None"," 0.00"," 1.10"], [344,"13/12/2000"," 9.00"," 19.60"," 2.00"," 52.20"," 73.00"," 24.00"," 138.40"," 0.70"," 2.20","None"," 0.00"," 1.10"], [345,"14/12/2000"," 9.50"," 19.80"," 2.00"," 47.40"," 74.00"," 17.00"," 115.80"," 1.40"," 6.90","None"," 0.00"," 1.90"], [346,"15/12/2000"," 9.90"," 12.40"," 5.30"," 60.00"," 94.00"," 37.00"," 88.70"," 2.20"," 6.40","None"," 0.00"," 1.40"], [347,"16/12/2000"," 4.50"," 12.20"," -2.00"," 61.00"," 87.00"," 32.00"," 127.50"," 0.80"," 3.40","None"," 0.00"," 0.80"], [348,"17/12/2000"," 4.30"," 12.90"," -2.60"," 66.30"," 95.00"," 38.00"," 129.30"," 0.60"," 3.00","None"," 0.00"," 0.70"], [349,"18/12/2000"," 6.50"," 15.20"," 0.70"," 63.40"," 88.00"," 34.00"," 126.90"," 0.70"," 2.40","None"," 0.00"," 0.90"], [350,"19/12/2000"," 5.10"," 14.00"," -1.30"," 69.10"," 98.00"," 31.00"," 127.30"," 0.70"," 2.30","None"," 0.00"," 0.80"], [351,"20/12/2000"," 4.60"," 9.30"," -0.10"," 83.40"," 98.00"," 66.00"," 61.80"," 0.60"," 2.30","None"," 0.00"," 0.60"], [352,"21/12/2000"," 6.20"," 12.60"," 1.50"," 87.90"," 99.90"," 56.00"," 122.50"," 0.80"," 3.20","None"," 0.00"," 0.70"], [353,"22/12/2000"," 9.20"," 12.10"," 4.90"," 85.30"," 99.00"," 69.00"," 33.50"," 1.80"," 6.20","None"," 0.00"," 0.80"], [354,"23/12/2000"," 8.30"," 13.40"," 2.50"," 79.70"," 99.90"," 45.00"," 106.00"," 1.10"," 5.40","None"," 0.10"," 0.90"], [355,"24/12/2000"," 9.70"," 13.40"," 7.50"," 93.80"," 99.90"," 71.00"," 65.10"," 0.70"," 5.40","None"," 7.30"," 0.70"], [356,"25/12/2000"," 9.20"," 13.80"," 5.40"," 79.00"," 98.00"," 52.00"," 95.70"," 1.10"," 4.90","None"," 0.00"," 0.90"], [357,"26/12/2000"," 9.60"," 14.80"," 5.20"," 89.40"," 99.90"," 57.00"," 106.00"," 0.70"," 3.10","None"," 1.30"," 0.80"], [358,"27/12/2000"," 9.90"," 12.80"," 6.50"," 67.70"," 99.00"," 51.00"," 127.50"," 3.40"," 11.20","None"," 0.00"," 1.50"], [359,"28/12/2000"," 10.00"," 13.80"," 6.80"," 57.00"," 65.00"," 48.00"," 70.20"," 3.30"," 10.20","None"," 0.00"," 2.10"], [360,"29/12/2000"," 12.30"," 15.00"," 7.20"," 50.80"," 70.00"," 40.00"," 129.70"," 5.20"," 12.80","None"," 0.00"," 2.80"], [361,"30/12/2000"," 10.90"," 13.50"," 6.70"," 57.10"," 75.00"," 41.00"," 97.30"," 6.10"," 14.80","None"," 1.80"," 2.80"], [362,"31/12/2000"," 7.10"," 12.20"," 3.60"," 55.90"," 83.00"," 44.00"," 118.80"," 2.00"," 9.10","None"," 0.00"," 1.40"], [363,"01/01/2001"," 7.20"," 14.30"," 1.80"," 82.80"," 99.00"," 54.00"," 109.20"," 0.70"," 3.70","None"," 0.00"," 0.80"], [364,"02/01/2001"," 10.20"," 15.00"," 6.30"," 72.80"," 97.00"," 43.00"," 120.00"," 1.90"," 9.50","None"," 0.00"," 1.40"], [365,"03/01/2001"," 8.60"," 14.20"," 4.90"," 69.70"," 89.00"," 47.00"," 125.60"," 1.00"," 4.80","None"," 0.00"," 1.00"], [366,"04/01/2001"," 11.50"," 17.60"," 6.00"," 64.90"," 91.00"," 38.00"," 100.00"," 1.90"," 7.60","None"," 0.00"," 1.70"], [367,"05/01/2001"," 9.50"," 14.30"," 5.80"," 88.50"," 98.00"," 77.00"," 32.90"," 0.90"," 3.00","None"," 0.00"," 0.70"], [368,"06/01/2001"," 11.50"," 15.50"," 7.00"," 68.00"," 98.00"," 50.00"," 49.00"," 2.10"," 7.20","None"," 0.00"," 1.40"], [369,"07/01/2001"," 7.20"," 11.10"," 4.10"," 68.00"," 89.00"," 46.00"," 138.50"," 2.30"," 7.30","None"," 0.00"," 1.40"], [370,"08/01/2001"," 6.00"," 12.00"," 2.10"," 61.30"," 75.00"," 35.00"," 138.20"," 1.20"," 4.30","None"," 0.00"," 1.20"], [371,"09/01/2001"," 3.80"," 9.90"," -3.30"," 85.90"," 99.00"," 70.00"," 113.70"," 0.70"," 3.80","None"," 0.00"," 0.60"], [372,"10/01/2001"," 10.00"," 17.80"," 4.00"," 81.50"," 99.00"," 53.00"," 122.00"," 0.50"," 2.30","None"," 0.00"," 0.90"], [373,"11/01/2001"," 10.30"," 16.40"," 6.10"," 72.50"," 99.00"," 40.00"," 80.80"," 1.70"," 7.30","None"," 0.00"," 1.50"], [374,"12/01/2001"," 7.50"," 10.00"," 3.70"," 94.20"," 99.90"," 76.00"," 29.90"," 1.00"," 5.20","None"," 18.10"," 0.60"], [375,"13/01/2001"," 9.50"," 13.50"," 6.70"," 87.40"," 99.00"," 72.00"," 104.00"," 1.90"," 5.70","None"," 0.00"," 1.00"], [376,"14/01/2001"," 8.40"," 12.70"," 3.90"," 86.80"," 99.00"," 66.00"," 99.40"," 1.00"," 4.90","None"," 0.00"," 0.90"], [377,"15/01/2001"," 7.60"," 12.90"," 4.10"," 87.20"," 99.90"," 52.00"," 125.20"," 0.60"," 4.90","None"," 0.60"," 0.80"], [378,"16/01/2001"," 7.40"," 11.10"," 4.50"," 85.20"," 99.00"," 61.00"," 95.50"," 1.00"," 6.70","None"," 0.10"," 0.90"], [379,"17/01/2001"," 7.60"," 12.00"," 3.40"," 80.40"," 99.00"," 54.00"," 106.20"," 1.30"," 5.50","None"," 0.00"," 1.00"], [380,"18/01/2001"," 5.20"," 8.30"," 1.50"," 94.00"," 99.90"," 82.00"," 49.10"," 0.40"," 4.00","None"," 1.30"," 0.50"], [381,"19/01/2001"," 8.30"," 11.70"," 3.70"," 72.50"," 99.90"," 51.00"," 133.30"," 3.70"," 10.50","None"," 0.40"," 1.60"], [382,"20/01/2001"," 8.00"," 13.30"," 1.70"," 70.90"," 98.00"," 46.00"," 148.60"," 1.60"," 6.30","None"," 0.00"," 1.30"], [383,"21/01/2001"," 6.10"," 14.40"," 0.10"," 80.60"," 99.00"," 41.00"," 157.90"," 0.60"," 2.40","None"," 0.00"," 1.00"], [384,"22/01/2001"," 7.20"," 15.20"," 0.90"," 79.80"," 99.90"," 46.00"," 125.90"," 0.50"," 4.30","None"," 0.00"," 0.90"], [385,"23/01/2001"," 12.00"," 17.40"," 7.60"," 75.20"," 98.00"," 56.00"," 108.00"," 1.20"," 7.60","None"," 0.00"," 1.30"], [386,"24/01/2001"," 12.10"," 18.50"," 7.90"," 82.40"," 99.00"," 50.00"," 89.30"," 1.30"," 6.20","None"," 0.00"," 1.40"], [387,"25/01/2001"," 10.60"," 12.80"," 4.40"," 67.70"," 98.00"," 46.00"," 128.00"," 2.40"," 8.20","None"," 0.00"," 1.50"], [388,"26/01/2001"," 7.80"," 12.40"," 1.10"," 67.80"," 94.00"," 44.00"," 93.70"," 1.40"," 6.90","None"," 0.00"," 1.30"], [389,"27/01/2001"," 13.50"," 17.90"," 7.40"," 69.50"," 99.00"," 48.00"," 108.60"," 3.10"," 10.60","None"," 4.60"," 2.00"], [390,"28/01/2001"," 9.60"," 11.90"," 6.80"," 65.50"," 99.00"," 43.00"," 155.70"," 5.70"," 14.40","None"," 0.60"," 2.20"], [391,"29/01/2001"," 8.70"," 11.50"," 7.10"," 52.00"," 63.00"," 34.00"," 160.10"," 7.90"," 12.80","None"," 0.00"," 3.60"], [392,"30/01/2001"," 8.40"," 11.80"," 5.80"," 44.20"," 53.00"," 33.00"," 161.00"," 5.40"," 10.60","None"," 0.00"," 3.30"], [393,"31/01/2001"," 11.60"," 16.30"," 6.30"," 53.00"," 69.00"," 41.00"," 146.80"," 4.90"," 11.50","None"," 0.00"," 3.10"], [394,"01/02/2001"," 12.80"," 16.40"," 9.20"," 50.00"," 65.00"," 34.00"," 179.20"," 5.20"," 12.00","None"," 0.00"," 3.70"], [395,"02/02/2001"," 8.40"," 15.70"," 2.00"," 60.60"," 87.00"," 31.00"," 177.00"," 1.10"," 3.70","None"," 0.00"," 1.60"], [396,"03/02/2001"," 8.40"," 17.00"," 1.50"," 71.30"," 98.00"," 35.00"," 177.10"," 0.90"," 2.70","None"," 0.00"," 1.50"], [397,"04/02/2001"," 8.10"," 15.30"," 1.90"," 72.20"," 99.00"," 39.00"," 161.30"," 1.90"," 9.00","None"," 0.00"," 1.90"], [398,"05/02/2001"," 10.30"," 18.10"," 3.30"," 68.90"," 99.00"," 36.00"," 160.10"," 2.20"," 6.40","None"," 0.00"," 2.30"], [399,"06/02/2001"," 9.60"," 16.80"," 3.10"," 74.10"," 99.00"," 39.00"," 160.50"," 1.20"," 5.20","None"," 0.00"," 1.70"], [400,"07/02/2001"," 9.60"," 17.90"," 2.80"," 68.40"," 98.00"," 32.00"," 118.30"," 2.00"," 8.20","None"," 0.00"," 2.20"], [401,"08/02/2001"," 9.40"," 13.20"," 4.70"," 58.20"," 83.00"," 44.00"," 136.00"," 3.10"," 10.10","None"," 0.00"," 2.10"], [402,"09/02/2001"," 9.90"," 14.70"," 5.90"," 48.10"," 64.00"," 30.00"," 188.60"," 3.10"," 10.10","None"," 0.00"," 2.90"], [403,"10/02/2001"," 11.20"," 17.10"," 4.60"," 68.60"," 86.00"," 55.00"," 151.80"," 1.90"," 7.60","None"," 0.00"," 1.90"], [404,"11/02/2001"," 11.10"," 18.10"," 4.80"," 79.00"," 99.90"," 45.00"," 190.00"," 1.10"," 4.30","None"," 0.00"," 1.90"], [405,"12/02/2001"," 10.30"," 18.80"," 3.10"," 76.00"," 99.90"," 35.00"," 196.60"," 1.00"," 3.60","None"," 0.00"," 1.90"], [406,"13/02/2001"," 12.10"," 21.60"," 4.10"," 65.50"," 99.00"," 28.00"," 195.20"," 1.70"," 6.70","None"," 0.00"," 2.60"], [407,"14/02/2001"," 8.80"," 11.20"," 7.20"," 92.10"," 99.90"," 62.00"," 46.20"," 2.50"," 7.30","None"," 12.90"," 1.20"], [408,"15/02/2001"," 8.40"," 10.20"," 6.80"," 94.50"," 99.00"," 84.00"," 33.90"," 2.60"," 7.90","None"," 1.80"," 0.70"], [409,"16/02/2001"," 8.90"," 11.50"," 7.30"," 79.80"," 99.00"," 62.00"," 110.30"," 2.60"," 6.40","None"," 1.90"," 1.40"], [410,"17/02/2001"," 10.50"," 15.20"," 7.10"," 65.40"," 85.00"," 38.00"," 234.30"," 1.70"," 6.30","None"," 0.00"," 2.40"], [411,"18/02/2001"," 5.80"," 9.90"," 2.40"," 84.70"," 99.90"," 64.00"," 195.10"," 2.90"," 9.10","None"," 0.00"," 1.60"], [412,"19/02/2001"," 6.80"," 9.80"," 3.90"," 93.50"," 99.90"," 80.00"," 135.60"," 3.30"," 7.30","None"," 1.90"," 1.10"], [413,"20/02/2001"," 7.50"," 14.50"," 2.70"," 83.50"," 99.90"," 45.00"," 213.20"," 0.70"," 2.80","None"," 0.00"," 1.70"], [414,"21/02/2001"," 8.10"," 18.00"," 1.20"," 72.60"," 99.90"," 22.00"," 220.90"," 0.90"," 2.80","None"," 0.00"," 2.10"], [415,"22/02/2001"," 10.10"," 20.90"," 0.70"," 58.30"," 99.00"," 14.00"," 225.70"," 1.30"," 5.80","None"," 0.00"," 2.80"], [416,"23/02/2001"," 12.30"," 20.50"," 6.90"," 46.50"," 71.00"," 27.00"," 167.50"," 2.00"," 7.10","None"," 0.00"," 3.10"], [417,"24/02/2001"," 9.30"," 12.80"," 6.90"," 83.40"," 98.00"," 64.00"," 128.90"," 1.90"," 9.60","None"," 11.20"," 1.50"], [418,"25/02/2001"," 7.60"," 11.20"," 5.20"," 67.10"," 98.00"," 36.00"," 218.90"," 2.40"," 7.00","None"," 0.00"," 2.20"], [419,"26/02/2001"," 5.40"," 12.10"," -0.30"," 54.20"," 81.00"," 26.00"," 233.90"," 1.80"," 6.10","None"," 0.00"," 2.40"], [420,"27/02/2001"," 5.60"," 10.40"," 1.70"," 77.70"," 99.90"," 48.00"," 198.20"," 3.40"," 12.10","None"," 5.20"," 2.00"], [421,"28/02/2001"," 7.00"," 10.00"," 4.50"," 46.70"," 60.00"," 32.00"," 199.10"," 4.90"," 11.30","None"," 0.00"," 3.20"], [422,"01/03/2001"," 6.30"," 11.90"," 1.60"," 69.20"," 90.00"," 48.00"," 108.70"," 1.40"," 5.30","None"," 0.00"," 1.50"], [423,"02/03/2001"," 15.10"," 21.60"," 7.60"," 59.50"," 99.00"," 32.00"," 168.10"," 6.20"," 18.90","None"," 0.00"," 4.50"], [424,"03/03/2001"," 13.90"," 18.60"," 8.70"," 59.40"," 86.00"," 39.00"," 181.80"," 2.50"," 11.50","None"," 0.00"," 3.00"], [425,"04/03/2001"," 14.90"," 20.60"," 8.60"," 58.20"," 98.00"," 31.00"," 179.90"," 2.10"," 6.60","None"," 0.00"," 3.00"], [426,"05/03/2001"," 15.90"," 21.70"," 11.10"," 57.00"," 78.00"," 33.00"," 200.80"," 1.50"," 7.30","None"," 0.00"," 3.00"], [427,"06/03/2001"," 16.30"," 22.70"," 9.90"," 63.50"," 96.00"," 38.00"," 151.50"," 1.00"," 4.90","None"," 0.00"," 2.40"], [428,"07/03/2001"," 16.10"," 21.30"," 12.40"," 67.40"," 99.00"," 43.00"," 78.50"," 1.20"," 10.90","None"," 4.80"," 1.90"], [429,"08/03/2001"," 13.10"," 16.80"," 10.40"," 61.40"," 85.00"," 44.00"," 192.90"," 3.00"," 10.80","None"," 1.30"," 3.00"], [430,"09/03/2001"," 13.60"," 17.70"," 7.90"," 65.70"," 97.00"," 46.00"," 160.80"," 2.50"," 8.40","None"," 0.00"," 2.60"], [431,"10/03/2001"," 16.30"," 21.70"," 11.60"," 71.40"," 97.00"," 48.00"," 204.30"," 2.20"," 8.10","None"," 0.00"," 3.10"], [432,"11/03/2001"," 17.20"," 23.40"," 11.70"," 68.50"," 98.00"," 40.00"," 253.10"," 1.50"," 4.70","None"," 0.00"," 3.40"], [433,"12/03/2001"," 15.60"," 24.80"," 8.20"," 69.70"," 99.90"," 24.00"," 256.60"," 2.40"," 10.60","None"," 0.00"," 4.30"], [434,"13/03/2001"," 12.60"," 17.80"," 7.00"," 48.10"," 73.00"," 25.00"," 273.10"," 2.40"," 7.00","None"," 0.00"," 3.80"], [435,"14/03/2001"," 11.50"," 19.00"," 4.10"," 52.00"," 79.00"," 28.00"," 272.30"," 1.30"," 4.30","None"," 0.00"," 3.20"], [436,"15/03/2001"," 10.30"," 19.30"," 2.10"," 62.50"," 93.00"," 28.00"," 250.80"," 1.50"," 6.80","None"," 0.00"," 3.10"], [437,"16/03/2001"," 11.50"," 19.20"," 5.20"," 70.10"," 98.00"," 31.00"," 180.60"," 1.20"," 4.60","None"," 0.00"," 2.60"], [438,"17/03/2001"," 13.30"," 17.60"," 8.90"," 47.40"," 69.00"," 30.00"," 220.60"," 2.30"," 6.10","None"," 0.00"," 3.50"], [439,"18/03/2001"," 13.00"," 18.70"," 5.60"," 53.80"," 82.00"," 35.00"," 241.60"," 1.80"," 7.30","None"," 0.00"," 3.30"], [440,"19/03/2001"," 14.40"," 22.00"," 7.50"," 59.40"," 97.00"," 28.00"," 261.50"," 0.90"," 3.40","None"," 0.00"," 3.20"], [441,"20/03/2001"," 16.50"," 25.40"," 7.60"," 46.50"," 97.00"," 10.00"," 260.50"," 1.60"," 6.40","None"," 0.00"," 4.20"], [442,"21/03/2001"," 18.20"," 25.80"," 9.50"," 29.30"," 50.00"," 15.00"," 186.20"," 1.80"," 6.30","None"," 0.00"," 4.20"], [443,"22/03/2001"," 19.00"," 28.80"," 10.70"," 31.40"," 53.00"," 13.00"," 270.70"," 1.80"," 5.80","None"," 0.00"," 5.10"], [444,"23/03/2001"," 19.20"," 30.30"," 9.20"," 34.50"," 59.00"," 11.00"," 279.60"," 1.70"," 5.80","None"," 0.00"," 5.20"], [445,"24/03/2001"," 17.00"," 25.60"," 10.40"," 41.00"," 57.00"," 21.00"," 256.80"," 2.90"," 9.30","None"," 0.00"," 5.50"], [446,"25/03/2001"," 14.70"," 17.70"," 11.00"," 45.30"," 68.00"," 29.00"," 220.00"," 3.30"," 7.70","None"," 0.00"," 4.20"], [447,"26/03/2001"," 12.70"," 17.80"," 4.50"," 54.00"," 88.00"," 34.00"," 227.50"," 1.90"," 8.70","None"," 0.00"," 3.20"], [448,"27/03/2001"," 14.30"," 19.40"," 10.40"," 49.60"," 77.00"," 26.00"," 239.00"," 1.50"," 6.70","None"," 0.00"," 3.60"], [449,"28/03/2001"," 14.40"," 19.60"," 8.30"," 43.70"," 69.00"," 27.00"," 270.30"," 2.30"," 6.50","None"," 0.00"," 4.20"], [450,"29/03/2001"," 14.60"," 17.60"," 10.60"," 48.10"," 59.00"," 41.00"," 260.80"," 4.30"," 13.10","None"," 0.00"," 4.50"], [451,"30/03/2001"," 15.10"," 19.30"," 10.80"," 51.80"," 66.00"," 41.00"," 234.60"," 3.90"," 8.50","None"," 0.00"," 4.40"], [452,"31/03/2001"," 16.30"," 21.90"," 11.80"," 60.20"," 87.00"," 36.00"," 308.00"," 2.40"," 7.40","None"," 0.00"," 4.50"], [453,"01/04/2001"," 12.50"," 20.70"," 4.50"," 65.20"," 99.90"," 25.00"," 316.50"," 1.70"," 6.10","None"," 0.00"," 4.10"], [454,"02/04/2001"," 12.70"," 21.70"," 3.90"," 46.00"," 71.00"," 20.00"," 307.80"," 1.60"," 5.90","None"," 0.00"," 4.20"], [455,"03/04/2001"," 13.60"," 21.10"," 6.40"," 56.10"," 72.00"," 36.00"," 271.70"," 1.50"," 6.00","None"," 0.00"," 3.80"], [456,"04/04/2001"," 15.90"," 23.00"," 6.90"," 57.40"," 99.90"," 24.00"," 314.20"," 2.40"," 6.70","None"," 0.00"," 4.80"], [457,"05/04/2001"," 18.00"," 23.70"," 11.40"," 53.00"," 83.00"," 34.00"," 277.30"," 1.90"," 5.90","None"," 0.00"," 4.40"], [458,"06/04/2001"," 18.90"," 26.20"," 12.10"," 50.70"," 77.00"," 29.00"," 294.80"," 2.00"," 7.50","None"," 0.00"," 5.00"], [459,"07/04/2001"," 17.40"," 20.10"," 14.00"," 40.40"," 59.00"," 25.00"," 291.50"," 4.40"," 9.30","None"," 0.00"," 5.80"], [460,"08/04/2001"," 15.30"," 20.60"," 10.10"," 34.80"," 49.00"," 22.00"," 328.10"," 4.70"," 9.00","None"," 0.00"," 6.30"], [461,"09/04/2001"," 15.30"," 22.90"," 6.10"," 35.40"," 57.00"," 15.00"," 329.40"," 1.50"," 5.50","None"," 0.00"," 4.80"], [462,"10/04/2001"," 17.30"," 26.00"," 7.20"," 42.20"," 79.00"," 17.00"," 324.30"," 2.40"," 7.60","None"," 0.00"," 5.70"], [463,"11/04/2001"," 16.70"," 22.40"," 11.20"," 30.50"," 67.00"," 14.00"," 335.30"," 3.10"," 9.10","None"," 0.00"," 6.00"], [464,"12/04/2001"," 12.70"," 19.30"," 6.60"," 42.50"," 74.00"," 19.00"," 340.20"," 1.70"," 5.20","None"," 0.00"," 4.50"], [465,"13/04/2001"," 13.00"," 20.80"," 4.80"," 51.50"," 82.00"," 20.00"," 333.70"," 1.50"," 5.70","None"," 0.00"," 4.40"], [466,"14/04/2001"," 13.80"," 21.00"," 7.60"," 52.80"," 75.00"," 23.00"," 324.80"," 1.80"," 5.50","None"," 0.00"," 5.10"], [467,"15/04/2001"," 13.00"," 22.20"," 4.10"," 57.60"," 83.00"," 29.00"," 332.00"," 1.50"," 5.50","None"," 0.00"," 4.40"], [468,"16/04/2001"," 17.60"," 26.90"," 7.80"," 43.70"," 78.00"," 17.00"," 316.90"," 1.50"," 5.50","None"," 0.00"," 5.10"], [469,"17/04/2001"," 15.30"," 20.50"," 12.00"," 55.50"," 79.00"," 39.00"," 216.40"," 2.50"," 5.80","None"," 0.00"," 4.00"], [470,"18/04/2001"," 12.60"," 16.40"," 10.30"," 85.80"," 99.90"," 62.00"," 206.50"," 2.10"," 5.90","None"," 18.80"," 2.70"], [471,"19/04/2001"," 12.50"," 18.30"," 8.70"," 86.10"," 99.90"," 53.00"," 219.70"," 1.00"," 5.10","None"," 0.10"," 2.90"], [472,"20/04/2001"," 11.50"," 14.60"," 7.60"," 95.00"," 99.90"," 80.00"," 160.70"," 1.00"," 5.40","None"," 1.30"," 2.00"], [473,"21/04/2001"," 10.80"," 16.70"," 4.40"," 51.30"," 99.90"," 21.00"," 359.40"," 3.10"," 8.80","None"," 0.00"," 4.60"], [474,"22/04/2001"," 14.80"," 24.00"," 3.70"," 42.80"," 79.00"," 23.00"," 342.30"," 2.50"," 8.70","None"," 0.00"," 5.60"], [475,"24/04/2001"," 19.60"," 26.90"," 11.90"," 53.30"," 90.00"," 28.00"," 285.50"," 1.50"," 5.70","None"," 0.00"," 4.80"], [476,"25/04/2001"," 18.80"," 22.60"," 16.20"," 42.50"," 58.00"," 21.00"," 281.80"," 3.00"," 7.00","None"," 0.00"," 5.90"], [477,"26/04/2001"," 15.00"," 20.10"," 9.30"," 51.50"," 73.00"," 33.00"," 246.40"," 1.90"," 4.90","None"," 0.00"," 4.10"], [478,"27/04/2001"," 15.10"," 22.40"," 10.40"," 63.90"," 88.00"," 26.00"," 273.00"," 1.60"," 9.40","None"," 1.30"," 4.30"], [479,"28/04/2001"," 14.40"," 21.70"," 7.20"," 70.50"," 99.00"," 34.00"," 356.30"," 1.40"," 5.20","None"," 0.00"," 4.70"], [480,"29/04/2001"," 14.70"," 21.10"," 8.00"," 72.80"," 99.90"," 42.00"," 300.10"," 1.80"," 6.00","None"," 0.00"," 4.20"], [481,"30/04/2001"," 13.10"," 16.60"," 8.20"," 53.30"," 99.90"," 19.00"," 351.20"," 2.90"," 7.90","None"," 3.60"," 4.80"], [482,"01/05/2001"," 10.60"," 15.10"," 6.30"," 49.50"," 72.00"," 30.00"," 274.80"," 2.50"," 6.90","None"," 0.00"," 4.00"], [483,"02/05/2001"," 10.10"," 16.60"," 4.60"," 67.50"," 99.00"," 33.00"," 321.80"," 1.40"," 6.40","None"," 7.00"," 3.80"], [484,"03/05/2001"," 9.90"," 14.80"," 6.90"," 85.20"," 99.90"," 50.00"," 198.50"," 1.20"," 6.00","None"," 17.80"," 2.60"], [485,"04/05/2001"," 11.50"," 16.60"," 8.00"," 79.20"," 99.90"," 38.00"," 254.00"," 2.50"," 7.90","None"," 3.90"," 3.60"], [486,"05/05/2001"," 13.00"," 17.80"," 8.70"," 66.10"," 99.00"," 38.00"," 267.40"," 2.10"," 6.70","None"," 0.10"," 3.80"], [487,"06/05/2001"," 12.70"," 18.80"," 6.80"," 69.60"," 97.00"," 37.00"," 200.80"," 0.90"," 4.80","None"," 0.30"," 2.90"], [488,"07/05/2001"," 13.80"," 19.80"," 6.70"," 71.50"," 99.00"," 36.00"," 274.90"," 1.20"," 4.90","None"," 0.00"," 3.80"], [489,"08/05/2001"," 13.60"," 19.30"," 7.50"," 76.00"," 99.90"," 42.00"," 320.40"," 1.80"," 7.00","None"," 0.00"," 4.20"], [490,"09/05/2001"," 12.40"," 14.70"," 10.30"," 92.80"," 99.00"," 75.00"," 75.40"," 1.30"," 4.90","None"," 1.90"," 1.40"], [491,"10/05/2001"," 14.80"," 19.60"," 10.60"," 67.00"," 99.90"," 36.00"," 341.10"," 2.60"," 7.10","None"," 1.20"," 4.80"], [492,"11/05/2001"," 17.40"," 23.60"," 12.40"," 54.10"," 73.00"," 31.00"," 319.80"," 2.20"," 5.80","None"," 0.00"," 5.40"], [493,"12/05/2001"," 17.70"," 25.30"," 9.40"," 60.80"," 99.00"," 27.00"," 345.80"," 1.40"," 5.30","None"," 0.00"," 5.20"], [494,"13/05/2001"," 18.30"," 25.60"," 10.60"," 54.10"," 93.00"," 28.00"," 348.30"," 1.10"," 4.90","None"," 0.00"," 5.20"], [495,"14/05/2001"," 18.40"," 24.30"," 13.50"," 47.40"," 80.00"," 24.00"," 342.00"," 1.30"," 6.40","None"," 0.00"," 5.20"], [496,"15/05/2001"," 20.50"," 25.60"," 16.10"," 46.50"," 64.00"," 31.00"," 303.80"," 1.00"," 4.30","None"," 0.00"," 5.00"], [497,"16/05/2001"," 21.40"," 27.90"," 15.40"," 50.50"," 73.00"," 30.00"," 352.20"," 1.50"," 4.70","None"," 0.00"," 5.90"], [498,"17/05/2001"," 22.10"," 29.70"," 15.30"," 52.40"," 80.00"," 25.00"," 344.30"," 1.60"," 6.20","None"," 0.00"," 6.10"], [499,"18/05/2001"," 18.40"," 21.00"," 16.20"," 75.80"," 96.00"," 59.00"," 128.50"," 2.00"," 5.20","None"," 0.00"," 2.60"], [500,"19/05/2001"," 13.60"," 16.20"," 11.10"," 94.70"," 99.90"," 76.00"," 45.60"," 1.30"," 3.70","None"," 10.90"," 1.20"], [501,"20/05/2001"," 16.30"," 22.20"," 11.50"," 71.60"," 99.90"," 33.00"," 230.50"," 0.80"," 4.00","None"," 0.00"," 3.60"], [502,"21/05/2001"," 17.20"," 23.90"," 10.30"," 63.90"," 98.00"," 32.00"," 325.30"," 1.10"," 5.20","None"," 0.00"," 4.80"], [503,"22/05/2001"," 19.30"," 26.10"," 11.10"," 60.10"," 98.00"," 30.00"," 331.80"," 1.00"," 8.40","None"," 0.00"," 5.10"], [504,"23/05/2001"," 17.70"," 23.60"," 13.00"," 78.30"," 99.90"," 45.00"," 319.70"," 1.20"," 7.50","None"," 10.50"," 4.70"], [505,"24/05/2001"," 18.20"," 25.60"," 11.80"," 76.50"," 99.90"," 38.00"," 342.00"," 0.90"," 5.70","None"," 0.00"," 5.00"], [506,"25/05/2001"," 21.30"," 29.70"," 12.10"," 60.30"," 99.90"," 19.00"," 377.40"," 0.90"," 5.30","None"," 0.00"," 5.90"], [507,"26/05/2001"," 21.10"," 28.10"," 14.10"," 61.30"," 99.00"," 33.00"," 371.90"," 1.40"," 5.90","None"," 0.00"," 5.90"], [508,"27/05/2001"," 20.70"," 27.80"," 12.00"," 55.60"," 96.00"," 29.00"," 382.50"," 1.50"," 6.00","None"," 0.00"," 6.10"], [509,"28/05/2001"," 21.00"," 28.70"," 12.30"," 53.80"," 98.00"," 23.00"," 376.70"," 1.20"," 4.40","None"," 0.00"," 6.00"], [510,"29/05/2001"," 20.80"," 29.00"," 11.90"," 48.30"," 91.00"," 20.00"," 390.80"," 1.50"," 4.90","None"," 0.00"," 6.40"], [511,"30/05/2001"," 21.10"," 29.60"," 11.80"," 41.70"," 71.00"," 20.00"," 395.40"," 1.20"," 4.30","None"," 0.00"," 6.40"], [512,"31/05/2001"," 22.20"," 30.90"," 12.80"," 41.00"," 68.00"," 18.00"," 396.10"," 1.40"," 4.30","None"," 0.00"," 6.80"], [513,"01/06/2001"," 22.00"," 29.70"," 14.20"," 41.30"," 65.00"," 20.00"," 378.20"," 1.80"," 5.80","None"," 0.00"," 6.80"], [514,"02/06/2001"," 22.80"," 31.40"," 14.30"," 46.10"," 68.00"," 28.00"," 369.30"," 1.40"," 4.90","None"," 0.00"," 6.50"], [515,"03/06/2001"," 25.80"," 35.80"," 14.90"," 41.20"," 82.00"," 6.00"," 391.00"," 1.50"," 6.90","None"," 0.00"," 7.50"], [516,"04/06/2001"," 22.50"," 28.70"," 18.10"," 67.10"," 98.00"," 40.00"," 360.80"," 2.40"," 5.90","None"," 0.00"," 6.40"], [517,"05/06/2001"," 22.40"," 31.50"," 13.40"," 68.90"," 99.90"," 26.00"," 366.20"," 1.30"," 5.30","None"," 0.00"," 6.30"], [518,"06/06/2001"," 22.60"," 29.90"," 15.70"," 48.40"," 79.00"," 18.00"," 392.20"," 1.90"," 7.50","None"," 0.00"," 7.10"], [519,"07/06/2001"," 21.10"," 27.70"," 14.90"," 67.70"," 99.00"," 34.00"," 384.40"," 2.00"," 6.40","None"," 0.00"," 6.40"], [520,"08/06/2001"," 23.10"," 32.50"," 13.20"," 54.10"," 96.00"," 19.00"," 385.30"," 1.50"," 5.20","None"," 0.00"," 6.80"], [521,"09/06/2001"," 25.20"," 32.50"," 17.30"," 37.70"," 82.00"," 14.00"," 370.70"," 1.60"," 6.70","None"," 0.00"," 7.00"], [522,"10/06/2001"," 21.30"," 26.80"," 16.50"," 52.30"," 98.00"," 30.00"," 246.00"," 1.80"," 6.40","None"," 1.90"," 4.90"], [523,"11/06/2001"," 18.50"," 22.90"," 15.50"," 75.20"," 99.00"," 45.00"," 250.10"," 2.00"," 5.40","None"," 0.10"," 4.20"], [524,"12/06/2001"," 19.30"," 25.90"," 12.10"," 63.50"," 99.00"," 31.00"," 395.30"," 1.50"," 4.80","None"," 0.00"," 6.00"], [525,"13/06/2001"," 22.60"," 30.70"," 13.20"," 46.00"," 81.00"," 22.00"," 345.80"," 1.40"," 5.20","None"," 0.00"," 6.20"], [526,"14/06/2001"," 24.70"," 32.60"," 14.70"," 41.20"," 77.00"," 21.00"," 387.80"," 1.50"," 5.90","None"," 0.00"," 7.00"], [527,"15/06/2001"," 26.30"," 33.70"," 16.40"," 28.20"," 54.00"," 9.00"," 384.80"," 1.80"," 5.70","None"," 0.00"," 7.60"], [528,"16/06/2001"," 23.70"," 28.80"," 18.60"," 23.00"," 38.00"," 10.00"," 405.30"," 3.00"," 6.30","None"," 0.00"," 8.60"], [529,"17/06/2001"," 21.50"," 28.90"," 13.40"," 34.00"," 67.00"," 15.00"," 399.00"," 1.60"," 6.50","None"," 0.00"," 6.80"], [530,"18/06/2001"," 20.10"," 26.00"," 13.90"," 65.30"," 94.00"," 40.00"," 382.90"," 1.50"," 5.20","None"," 0.80"," 5.90"], [531,"19/06/2001"," 19.20"," 26.30"," 11.20"," 64.00"," 99.00"," 31.00"," 400.00"," 1.70"," 5.80","None"," 0.00"," 6.20"], [532,"20/06/2001"," 21.10"," 29.70"," 11.30"," 44.50"," 89.00"," 8.00"," 397.40"," 1.60"," 5.20","None"," 0.00"," 6.90"], [533,"21/06/2001"," 23.50"," 33.00"," 12.80"," 31.70"," 59.00"," 11.00"," 393.00"," 1.70"," 5.50","None"," 0.00"," 7.40"], [534,"22/06/2001"," 25.80"," 35.90"," 14.90"," 25.20"," 48.00"," 8.00"," 390.30"," 1.50"," 5.50","None"," 0.00"," 7.50"], [535,"23/06/2001"," 27.90"," 37.70"," 16.90"," 19.20"," 38.00"," 7.00"," 391.00"," 1.60"," 5.80","None"," 0.00"," 7.90"], [536,"24/06/2001"," 27.80"," 36.60"," 18.60"," 18.00"," 31.00"," 9.00"," 335.50"," 1.60"," 6.20","None"," 0.00"," 7.40"], [537,"25/06/2001"," 27.20"," 36.50"," 16.40"," 21.50"," 33.00"," 10.00"," 379.40"," 1.30"," 4.90","None"," 0.00"," 7.20"], [538,"26/06/2001"," 29.00"," 38.20"," 19.60"," 25.10"," 46.00"," 7.00"," 383.30"," 1.30"," 5.70","None"," 0.00"," 7.50"], [539,"27/06/2001"," 26.70"," 31.90"," 22.30"," 22.50"," 33.00"," 14.00"," 392.30"," 2.80"," 6.70","None"," 0.00"," 8.90"], [540,"28/06/2001"," 24.20"," 30.60"," 18.40"," 40.70"," 76.00"," 23.00"," 385.80"," 1.70"," 5.80","None"," 0.00"," 7.00"], [541,"29/06/2001"," 22.90"," 30.20"," 14.80"," 38.60"," 53.00"," 25.00"," 388.50"," 1.70"," 5.50","None"," 0.00"," 7.00"], [542,"30/06/2001"," 23.40"," 31.80"," 14.30"," 38.90"," 63.00"," 17.00"," 388.50"," 1.70"," 5.50","None"," 0.00"," 7.20"], [543,"01/07/2001"," 24.20"," 32.40"," 14.80"," 40.40"," 60.00"," 20.00"," 388.20"," 1.70"," 6.70","None"," 0.00"," 7.30"], [544,"02/07/2001"," 24.80"," 33.30"," 15.60"," 38.10"," 63.00"," 16.00"," 393.40"," 1.70"," 5.00","None"," 0.00"," 7.40"], [545,"03/07/2001"," 25.30"," 32.60"," 17.20"," 37.30"," 58.00"," 21.00"," 320.80"," 1.40"," 5.00","None"," 0.00"," 6.30"], [546,"04/07/2001"," 26.00"," 32.80"," 17.90"," 41.10"," 61.00"," 24.00"," 331.30"," 1.60"," 6.40","None"," 0.00"," 6.70"], [547,"05/07/2001"," 24.80"," 30.60"," 19.60"," 31.50"," 77.00"," 13.00"," 390.50"," 1.80"," 5.20","None"," 0.00"," 7.30"], [548,"06/07/2001"," 23.80"," 28.80"," 18.50"," 31.80"," 47.00"," 22.00"," 390.40"," 3.20"," 6.40","None"," 0.00"," 8.30"], [549,"07/07/2001"," 23.60"," 29.70"," 16.10"," 34.60"," 47.00"," 23.00"," 384.00"," 1.80"," 6.40","None"," 0.00"," 7.00"], [550,"08/07/2001"," 23.90"," 31.10"," 15.50"," 43.20"," 67.00"," 24.00"," 363.40"," 1.50"," 6.30","None"," 0.00"," 6.60"], [551,"09/07/2001"," 23.50"," 30.60"," 15.50"," 51.30"," 77.00"," 22.00"," 294.70"," 1.30"," 5.90","None"," 0.00"," 5.60"], [552,"10/07/2001"," 24.60"," 32.80"," 16.60"," 61.70"," 98.00"," 23.00"," 378.50"," 1.30"," 6.40","None"," 0.00"," 6.70"], [553,"11/07/2001"," 25.60"," 33.60"," 16.80"," 52.50"," 91.00"," 25.00"," 375.10"," 1.80"," 6.00","None"," 0.00"," 7.20"], [554,"12/07/2001"," 24.90"," 32.10"," 16.90"," 45.80"," 62.00"," 30.00"," 358.40"," 1.90"," 6.10","None"," 0.00"," 6.90"], [555,"13/07/2001"," 25.30"," 33.10"," 16.80"," 58.50"," 89.00"," 32.00"," 369.90"," 1.80"," 5.90","None"," 0.00"," 6.90"], [556,"14/07/2001"," 27.20"," 35.50"," 17.40"," 47.10"," 98.00"," 10.00"," 371.20"," 1.70"," 6.10","None"," 0.00"," 7.40"], [557,"15/07/2001"," 25.70"," 30.10"," 21.80"," 37.30"," 66.00"," 23.00"," 299.10"," 2.70"," 6.40","None"," 0.00"," 7.00"], [558,"16/07/2001"," 24.20"," 31.90"," 20.30"," 63.60"," 96.00"," 22.00"," 317.30"," 1.20"," 6.10","None"," 0.00"," 5.90"], [559,"17/07/2001"," 25.20"," 34.10"," 16.60"," 53.30"," 99.90"," 11.00"," 386.40"," 1.20"," 4.30","None"," 0.00"," 6.80"], [560,"18/07/2001"," 26.90"," 34.70"," 17.60"," 23.10"," 41.00"," 7.00"," 386.80"," 1.90"," 5.60","None"," 0.00"," 7.90"], [561,"19/07/2001"," 22.70"," 26.80"," 17.90"," 24.00"," 35.00"," 14.00"," 374.00"," 4.90"," 10.70","None"," 0.00"," 9.30"], [562,"20/07/2001"," 22.00"," 29.80"," 14.90"," 37.40"," 77.00"," 13.00"," 378.90"," 1.50"," 5.70","None"," 0.00"," 6.60"], [563,"21/07/2001"," 21.10"," 28.60"," 13.60"," 59.40"," 98.00"," 29.00"," 330.90"," 1.70"," 5.80","None"," 0.00"," 5.80"], [564,"22/07/2001"," 22.50"," 28.70"," 15.40"," 59.90"," 98.00"," 32.00"," 214.80"," 1.70"," 6.90","None"," 0.50"," 4.50"], [565,"23/07/2001"," 24.30"," 33.10"," 16.70"," 56.80"," 88.00"," 26.00"," 341.80"," 2.00"," 5.50","None"," 0.00"," 6.80"], [566,"24/07/2001"," 24.90"," 32.70"," 16.80"," 67.70"," 99.90"," 32.00"," 354.50"," 1.80"," 6.50","None"," 0.00"," 6.60"], [567,"25/07/2001"," 26.00"," 33.90"," 17.20"," 55.60"," 98.00"," 17.00"," 361.90"," 1.60"," 6.20","None"," 0.00"," 6.90"], [568,"26/07/2001"," 25.10"," 32.80"," 17.20"," 53.00"," 85.00"," 22.00"," 363.90"," 1.80"," 6.20","None"," 0.00"," 6.90"], [569,"27/07/2001"," 24.90"," 33.00"," 16.40"," 55.40"," 98.00"," 24.00"," 355.90"," 1.60"," 5.70","None"," 0.00"," 6.60"], [570,"28/07/2001"," 24.00"," 30.50"," 17.80"," 71.20"," 98.00"," 41.00"," 310.80"," 1.70"," 5.40","None"," 0.00"," 5.60"], [571,"29/07/2001"," 25.70"," 32.40"," 20.00"," 56.00"," 94.00"," 19.00"," 339.00"," 2.10"," 6.10","None"," 0.00"," 6.90"], [572,"30/07/2001"," 25.50"," 31.00"," 21.10"," 46.90"," 71.00"," 28.00"," 165.50"," 1.50"," 4.70","None"," 0.00"," 4.40"], [573,"31/07/2001"," 27.70"," 35.10"," 21.20"," 30.00"," 46.00"," 14.00"," 333.60"," 1.90"," 7.00","None"," 0.00"," 7.50"], [574,"01/08/2001"," 27.00"," 35.80"," 18.90"," 35.80"," 57.00"," 12.00"," 305.30"," 1.60"," 5.10","None"," 0.00"," 6.80"], [575,"02/08/2001"," 28.40"," 36.90"," 20.90"," 33.40"," 58.00"," 10.00"," 347.80"," 1.70"," 6.20","None"," 0.00"," 7.50"], [576,"03/08/2001"," 27.80"," 33.90"," 21.90"," 37.40"," 64.00"," 20.00"," 333.20"," 1.80"," 6.80","None"," 0.00"," 7.00"], [577,"04/08/2001"," 25.30"," 31.40"," 19.50"," 66.70"," 95.00"," 38.00"," 329.30"," 1.80"," 5.80","None"," 0.00"," 6.10"], [578,"05/08/2001"," 25.10"," 30.40"," 21.40"," 72.50"," 98.00"," 42.00"," 320.80"," 2.00"," 5.80","None"," 0.00"," 5.90"], [579,"06/08/2001"," 25.20"," 33.30"," 17.20"," 61.60"," 98.00"," 29.00"," 344.50"," 1.50"," 5.90","None"," 0.00"," 6.30"], [580,"07/08/2001"," 25.80"," 33.70"," 17.20"," 50.00"," 83.00"," 26.00"," 342.50"," 1.80"," 6.20","None"," 0.00"," 6.70"], [581,"08/08/2001"," 28.10"," 37.40"," 18.60"," 34.80"," 64.00"," 14.00"," 338.00"," 1.40"," 6.70","None"," 0.00"," 6.90"], [582,"09/08/2001"," 26.40"," 33.60"," 18.40"," 52.30"," 76.00"," 29.00"," 344.40"," 1.80"," 6.10","None"," 0.00"," 6.80"], [583,"10/08/2001"," 24.80"," 30.20"," 20.30"," 69.90"," 97.00"," 44.00"," 280.10"," 1.50"," 5.50","None"," 0.00"," 5.20"], [584,"11/08/2001"," 24.10"," 28.40"," 19.80"," 63.50"," 89.00"," 41.00"," 299.30"," 1.80"," 5.60","None"," 0.00"," 5.40"], [585,"12/08/2001"," 23.60"," 30.60"," 17.20"," 62.70"," 87.00"," 33.00"," 317.80"," 1.70"," 5.40","None"," 0.00"," 5.80"], [586,"13/08/2001"," 24.00"," 30.80"," 17.50"," 54.30"," 97.00"," 28.00"," 301.20"," 1.70"," 5.50","None"," 0.00"," 5.70"], [587,"14/08/2001"," 25.10"," 33.70"," 16.80"," 51.00"," 88.00"," 22.00"," 331.50"," 1.40"," 6.00","None"," 0.00"," 6.20"], [588,"15/08/2001"," 24.80"," 32.30"," 19.00"," 58.60"," 86.00"," 33.00"," 234.90"," 1.20"," 5.70","None"," 0.00"," 4.80"], [589,"16/08/2001"," 24.70"," 33.10"," 17.90"," 64.40"," 99.00"," 19.00"," 282.50"," 1.60"," 9.60","None"," 3.00"," 5.80"], [590,"17/08/2001"," 23.20"," 29.90"," 18.00"," 77.80"," 99.00"," 43.00"," 270.80"," 1.30"," 5.70","None"," 0.20"," 4.70"], [591,"18/08/2001"," 24.20"," 32.00"," 16.70"," 64.30"," 99.90"," 18.00"," 294.20"," 1.00"," 5.00","None"," 0.00"," 5.20"], [592,"20/08/2001"," 25.60"," 33.90"," 18.90"," 35.80"," 74.00"," 10.00"," 337.50"," 1.40"," 5.70","None"," 0.00"," 6.40"], [593,"21/08/2001"," 25.20"," 33.00"," 18.70"," 68.00"," 98.00"," 29.00"," 324.20"," 1.30"," 4.90","None"," 0.00"," 5.80"], [594,"22/08/2001"," 26.10"," 34.30"," 17.70"," 61.30"," 98.00"," 29.00"," 327.90"," 1.60"," 5.50","None"," 0.00"," 6.20"], [595,"23/08/2001"," 25.70"," 34.30"," 17.80"," 56.30"," 90.00"," 23.00"," 310.10"," 1.50"," 6.20","None"," 0.00"," 6.00"], [596,"24/08/2001"," 26.80"," 34.30"," 19.30"," 46.50"," 74.00"," 17.00"," 312.70"," 1.50"," 5.80","None"," 0.00"," 6.20"], [597,"25/08/2001"," 25.40"," 34.20"," 17.80"," 43.20"," 65.00"," 18.00"," 278.00"," 1.40"," 5.20","None"," 0.00"," 5.70"], [598,"26/08/2001"," 25.40"," 32.30"," 21.20"," 43.20"," 69.00"," 20.00"," 231.00"," 1.30"," 4.70","None"," 0.00"," 5.00"], [599,"27/08/2001"," 24.90"," 33.40"," 18.10"," 50.10"," 81.00"," 23.00"," 310.40"," 1.60"," 5.10","None"," 0.00"," 6.00"], [600,"28/08/2001"," 24.80"," 33.90"," 16.70"," 52.20"," 80.00"," 22.00"," 309.00"," 1.40"," 5.10","None"," 0.00"," 5.80"], [601,"29/08/2001"," 26.40"," 32.90"," 18.90"," 45.40"," 91.00"," 18.00"," 319.80"," 2.00"," 7.00","None"," 0.00"," 6.40"], [602,"30/08/2001"," 25.40"," 32.00"," 19.50"," 39.00"," 65.00"," 20.00"," 284.90"," 1.40"," 6.80","None"," 0.00"," 5.40"], [603,"31/08/2001"," 23.80"," 29.10"," 18.10"," 62.80"," 89.00"," 41.00"," 253.00"," 1.50"," 5.20","None"," 0.00"," 4.60"], [604,"01/09/2001"," 22.90"," 29.00"," 18.20"," 74.00"," 98.00"," 42.00"," 286.00"," 1.50"," 5.90","None"," 0.00"," 4.80"], [605,"02/09/2001"," 22.70"," 27.80"," 20.00"," 68.50"," 86.00"," 47.00"," 198.90"," 1.70"," 4.80","None"," 0.00"," 4.00"], [606,"03/09/2001"," 22.40"," 28.50"," 15.60"," 64.80"," 97.00"," 42.00"," 292.00"," 1.60"," 5.70","None"," 0.00"," 4.80"], [607,"04/09/2001"," 24.40"," 32.90"," 15.50"," 55.30"," 98.00"," 20.00"," 296.40"," 1.50"," 4.60","None"," 0.00"," 5.50"], [608,"05/09/2001"," 23.20"," 29.40"," 17.10"," 70.30"," 98.00"," 43.00"," 283.20"," 1.50"," 6.10","None"," 0.00"," 4.70"], [609,"06/09/2001"," 23.10"," 29.70"," 18.30"," 69.90"," 89.00"," 39.00"," 245.30"," 1.20"," 4.00","None"," 0.00"," 4.30"], [610,"07/09/2001"," 20.90"," 27.80"," 15.90"," 76.40"," 99.00"," 33.00"," 279.30"," 1.50"," 6.70","None"," 4.20"," 4.60"], [611,"08/09/2001"," 21.00"," 28.50"," 14.50"," 71.20"," 99.90"," 31.00"," 296.80"," 1.10"," 4.60","None"," 0.00"," 4.50"], [612,"09/09/2001"," 22.70"," 32.60"," 13.80"," 56.70"," 98.00"," 15.00"," 298.10"," 0.90"," 4.90","None"," 0.00"," 4.70"], [613,"10/09/2001"," 21.70"," 29.30"," 14.70"," 63.40"," 96.00"," 31.00"," 284.30"," 1.40"," 6.10","None"," 0.00"," 4.70"], [614,"11/09/2001"," 22.30"," 28.60"," 16.60"," 73.60"," 99.90"," 38.00"," 252.10"," 1.20"," 4.30","None"," 0.00"," 4.10"], [615,"12/09/2001"," 22.00"," 28.40"," 15.40"," 70.30"," 98.00"," 39.00"," 265.20"," 1.20"," 4.60","None"," 0.00"," 4.20"], [616,"13/09/2001"," 22.30"," 30.50"," 14.70"," 61.50"," 98.00"," 29.00"," 273.60"," 1.30"," 5.40","None"," 0.00"," 4.60"], [617,"14/09/2001"," 23.30"," 32.40"," 14.60"," 42.40"," 76.00"," 13.00"," 258.00"," 1.20"," 5.30","None"," 0.00"," 4.70"], [618,"15/09/2001"," 21.50"," 27.00"," 16.50"," 72.20"," 97.00"," 48.00"," 183.30"," 1.30"," 5.00","None"," 0.00"," 3.30"], [619,"16/09/2001"," 22.90"," 28.80"," 19.20"," 72.80"," 98.00"," 38.00"," 266.00"," 1.20"," 4.00","None"," 0.00"," 4.30"], [620,"17/09/2001"," 21.60"," 30.10"," 14.90"," 72.70"," 99.00"," 31.00"," 258.00"," 1.00"," 4.60","None"," 0.00"," 4.10"], [621,"18/09/2001"," 19.20"," 22.00"," 16.60"," 63.50"," 81.00"," 44.00"," 126.90"," 2.30"," 5.80","None"," 0.00"," 3.10"], [622,"19/09/2001"," 20.30"," 24.60"," 17.50"," 79.50"," 99.00"," 53.00"," 204.80"," 1.40"," 5.10","None"," 2.30"," 3.20"], [623,"20/09/2001"," 19.90"," 26.40"," 14.20"," 77.40"," 99.00"," 45.00"," 227.50"," 1.10"," 5.00","None"," 0.00"," 3.40"], [624,"21/09/2001"," 19.40"," 25.20"," 15.10"," 79.80"," 98.00"," 47.00"," 155.50"," 1.00"," 4.50","None"," 0.00"," 2.60"], [625,"22/09/2001"," 18.70"," 21.80"," 15.20"," 91.50"," 99.90"," 74.00"," 71.60"," 1.10"," 6.70","None"," 21.10"," 1.50"], [626,"23/09/2001"," 17.90"," 23.40"," 12.90"," 73.80"," 99.90"," 36.00"," 214.30"," 1.40"," 7.30","None"," 0.20"," 3.30"], [627,"24/09/2001"," 20.10"," 24.70"," 15.30"," 58.30"," 97.00"," 34.00"," 254.50"," 1.80"," 6.90","None"," 0.00"," 4.00"], [628,"25/09/2001"," 18.20"," 24.30"," 12.00"," 57.10"," 98.00"," 28.00"," 267.80"," 1.10"," 5.60","None"," 0.00"," 3.60"], [629,"26/09/2001"," 16.70"," 23.70"," 10.70"," 71.60"," 98.00"," 38.00"," 219.30"," 0.90"," 5.20","None"," 1.00"," 2.90"], [630,"27/09/2001"," 18.40"," 23.10"," 14.10"," 79.50"," 99.90"," 48.00"," 212.20"," 1.00"," 4.90","None"," 0.00"," 2.90"], [631,"28/09/2001"," 19.30"," 24.20"," 17.20"," 86.60"," 99.90"," 52.00"," 150.30"," 0.90"," 4.20","None"," 4.10"," 2.40"], [632,"29/09/2001"," 18.60"," 24.10"," 16.20"," 92.30"," 99.90"," 56.00"," 180.50"," 0.60"," 4.90","None"," 18.40"," 2.50"], [633,"30/09/2001"," 19.40"," 25.10"," 13.80"," 78.80"," 99.00"," 45.00"," 239.50"," 0.60"," 3.70","None"," 0.00"," 3.10"], [634,"01/10/2001"," 20.40"," 26.70"," 14.80"," 77.40"," 99.90"," 38.00"," 246.40"," 0.60"," 3.20","None"," 0.00"," 3.20"], [635,"02/10/2001"," 19.90"," 26.40"," 13.30"," 74.00"," 99.90"," 39.00"," 244.00"," 0.90"," 4.50","None"," 0.00"," 3.30"], [636,"03/10/2001"," 19.90"," 26.70"," 13.60"," 74.40"," 99.00"," 41.00"," 186.90"," 0.50"," 4.20","None"," 0.00"," 2.60"], [637,"04/10/2001"," 20.70"," 26.20"," 16.80"," 81.60"," 98.00"," 43.00"," 194.10"," 1.40"," 5.20","None"," 0.00"," 3.20"], [638,"05/10/2001"," 20.70"," 28.90"," 15.00"," 71.40"," 99.90"," 33.00"," 195.40"," 0.80"," 4.90","None"," 0.00"," 3.00"], [639,"06/10/2001"," 20.20"," 28.10"," 13.70"," 61.20"," 97.00"," 24.00"," 230.70"," 1.50"," 9.30","None"," 0.00"," 3.80"], [640,"07/10/2001"," 20.10"," 24.30"," 17.10"," 49.30"," 72.00"," 27.00"," 242.10"," 2.30"," 6.10","None"," 0.00"," 4.30"], [641,"08/10/2001"," 17.80"," 24.60"," 11.00"," 56.50"," 91.00"," 28.00"," 236.00"," 0.90"," 4.50","None"," 0.00"," 3.00"], [642,"09/10/2001"," 15.80"," 22.90"," 12.60"," 77.00"," 98.00"," 42.00"," 166.70"," 0.80"," 10.20","None"," 1.20"," 2.30"], [643,"10/10/2001"," 16.40"," 19.70"," 13.50"," 90.00"," 98.00"," 76.00"," 108.50"," 2.70"," 6.00","None"," 0.00"," 1.70"], [644,"11/10/2001"," 20.00"," 23.40"," 18.10"," 87.80"," 98.00"," 73.00"," 158.30"," 2.80"," 6.20","None"," 0.90"," 2.40"], [645,"12/10/2001"," 19.20"," 21.40"," 17.20"," 93.40"," 99.00"," 81.00"," 66.50"," 1.90"," 5.70","None"," 2.20"," 1.30"], [646,"13/10/2001"," 16.90"," 23.80"," 12.60"," 82.80"," 99.00"," 38.00"," 202.40"," 1.20"," 10.10","None"," 26.20"," 2.80"], [647,"14/10/2001"," 16.80"," 24.00"," 11.00"," 79.10"," 99.90"," 38.00"," 201.50"," 0.30"," 2.00","None"," 0.00"," 2.10"], [648,"15/10/2001"," 17.50"," 24.00"," 13.30"," 81.10"," 99.90"," 45.00"," 153.50"," 0.60"," 4.40","None"," 0.00"," 2.00"], [649,"16/10/2001"," 17.10"," 23.70"," 11.90"," 83.70"," 99.90"," 54.00"," 205.80"," 0.80"," 4.20","None"," 0.00"," 2.40"], [650,"17/10/2001"," 16.80"," 21.60"," 12.80"," 93.10"," 99.90"," 67.00"," 152.80"," 0.80"," 4.20","None"," 0.50"," 1.90"], [651,"18/10/2001"," 18.20"," 24.60"," 13.30"," 82.70"," 99.90"," 44.00"," 193.00"," 0.70"," 3.20","None"," 0.00"," 2.30"], [652,"19/10/2001"," 17.20"," 22.60"," 12.70"," 81.10"," 99.90"," 56.00"," 152.40"," 1.20"," 4.60","None"," 0.00"," 2.10"], [653,"20/10/2001"," 16.30"," 20.90"," 13.20"," 75.20"," 99.00"," 44.00"," 146.50"," 1.10"," 5.50","None"," 0.30"," 2.00"], [654,"21/10/2001"," 15.80"," 21.90"," 11.10"," 72.50"," 99.00"," 39.00"," 170.10"," 0.80"," 3.40","None"," 0.00"," 2.10"], [655,"22/10/2001"," 15.40"," 23.30"," 9.20"," 80.30"," 99.00"," 42.00"," 191.20"," 0.50"," 2.60","None"," 0.00"," 2.00"], [656,"23/10/2001"," 17.20"," 24.10"," 12.30"," 71.10"," 99.90"," 36.00"," 191.30"," 1.10"," 4.50","None"," 0.00"," 2.40"], [657,"24/10/2001"," 15.90"," 23.40"," 9.20"," 71.90"," 98.00"," 38.00"," 198.60"," 0.50"," 2.80","None"," 0.00"," 2.00"], [658,"25/10/2001"," 14.90"," 21.40"," 9.60"," 85.10"," 99.90"," 50.00"," 163.80"," 0.70"," 3.80","None"," 0.00"," 1.80"], [659,"26/10/2001"," 14.80"," 20.40"," 10.60"," 87.70"," 99.90"," 59.00"," 140.40"," 0.30"," 2.30","None"," 0.00"," 1.50"], [660,"27/10/2001"," 14.50"," 21.30"," 9.90"," 91.90"," 99.90"," 63.00"," 154.20"," 0.60"," 4.00","None"," 0.00"," 1.60"], [661,"28/10/2001"," 15.80"," 22.20"," 12.10"," 91.90"," 99.90"," 64.00"," 126.20"," 0.50"," 2.80","None"," 0.00"," 1.50"], [662,"29/10/2001"," 17.00"," 24.90"," 13.20"," 80.00"," 99.90"," 37.00"," 161.00"," 0.60"," 2.50","None"," 0.00"," 1.90"], [663,"30/10/2001"," 16.60"," 26.20"," 9.80"," 70.80"," 99.00"," 27.00"," 180.00"," 0.60"," 3.40","None"," 0.00"," 2.00"], [664,"31/10/2001"," 15.90"," 25.10"," 8.30"," 70.30"," 98.00"," 29.00"," 179.00"," 0.50"," 2.50","None"," 0.00"," 1.80"], [665,"01/11/2001"," 16.60"," 21.90"," 11.80"," 84.60"," 99.00"," 53.00"," 160.80"," 0.90"," 3.60","None"," 0.00"," 1.80"], [666,"02/11/2001"," 13.60"," 17.70"," 9.50"," 85.40"," 98.00"," 48.00"," 118.50"," 1.20"," 4.80","None"," 5.00"," 1.60"], [667,"03/11/2001"," 12.30"," 18.70"," 7.20"," 83.60"," 99.00"," 50.00"," 170.30"," 0.90"," 3.10","None"," 0.00"," 1.60"], [668,"04/11/2001"," 12.80"," 18.10"," 7.60"," 90.90"," 99.90"," 65.00"," 134.10"," 0.50"," 3.10","None"," 0.00"," 1.30"], [669,"05/11/2001"," 13.70"," 14.90"," 12.70"," 99.50"," 99.90"," 99.00"," 51.50"," 0.10"," 1.80","None"," 9.60"," 0.80"], [670,"06/11/2001"," 14.40"," 17.20"," 12.60"," 96.80"," 99.90"," 85.00"," 76.40"," 0.70"," 2.70","None"," 0.90"," 0.90"], [671,"07/11/2001"," 14.50"," 19.20"," 9.60"," 89.90"," 99.90"," 56.00"," 103.40"," 0.40"," 3.20","None"," 0.00"," 1.10"], [672,"08/11/2001"," 13.20"," 20.20"," 7.40"," 69.70"," 99.90"," 35.00"," 173.20"," 1.40"," 6.40","None"," 0.00"," 2.00"], [673,"09/11/2001"," 10.80"," 14.00"," 6.30"," 48.40"," 76.00"," 35.00"," 111.50"," 3.60"," 7.40","None"," 0.00"," 2.50"], [674,"10/11/2001"," 6.10"," 8.50"," 3.00"," 36.20"," 48.00"," 25.00"," 106.50"," 3.90"," 8.20","None"," 0.00"," 2.70"], [675,"11/11/2001"," 6.70"," 9.60"," 4.50"," 39.50"," 55.00"," 34.00"," 39.90"," 3.60"," 10.10","None"," 0.00"," 2.40"], [676,"12/11/2001"," 10.50"," 13.80"," 7.20"," 39.90"," 49.00"," 32.00"," 157.10"," 3.80"," 9.00","None"," 0.00"," 3.10"], [677,"13/11/2001"," 12.80"," 16.50"," 9.80"," 49.30"," 59.00"," 40.00"," 165.60"," 4.90"," 9.60","None"," 0.00"," 3.50"], [678,"14/11/2001"," 8.00"," 12.10"," 3.30"," 64.70"," 98.00"," 32.00"," 119.10"," 5.40"," 11.10","None"," 2.70"," 2.50"], [679,"15/11/2001"," 3.60"," 7.40"," 1.70"," 86.20"," 99.90"," 62.00"," 94.80"," 2.30"," 7.50","None"," 7.80"," 1.00"], [680,"16/11/2001"," 5.20"," 10.00"," 1.50"," 89.00"," 99.90"," 57.00"," 146.80"," 0.50"," 4.10","None"," 0.30"," 0.80"], [681,"17/11/2001"," 7.70"," 14.00"," 3.80"," 92.00"," 99.00"," 60.00"," 149.30"," 0.50"," 2.60","None"," 0.00"," 0.90"], [682,"18/11/2001"," 8.30"," 14.50"," 3.00"," 83.90"," 99.90"," 50.00"," 153.00"," 0.70"," 4.40","None"," 0.00"," 1.00"], [683,"19/11/2001"," 7.70"," 13.10"," 2.30"," 77.10"," 99.90"," 46.00"," 151.60"," 1.60"," 6.60","None"," 0.00"," 1.30"], [684,"20/11/2001"," 8.20"," 13.70"," 3.60"," 68.60"," 86.00"," 40.00"," 148.10"," 0.90"," 4.70","None"," 0.00"," 1.20"], [685,"21/11/2001"," 8.10"," 11.30"," 5.70"," 89.90"," 98.00"," 71.00"," 73.10"," 1.90"," 5.50","None"," 0.00"," 0.90"], [686,"22/11/2001"," 8.40"," 9.70"," 7.80"," 98.80"," 99.90"," 95.00"," 23.70"," 1.60"," 3.90","None"," 23.70"," 0.50"], [687,"23/11/2001"," 9.20"," 15.30"," 5.00"," 82.40"," 99.00"," 47.00"," 149.00"," 0.90"," 3.90","None"," 0.10"," 1.10"], [688,"24/11/2001"," 6.70"," 13.10"," 2.60"," 90.80"," 99.90"," 67.00"," 114.00"," 0.40"," 2.30","None"," 0.00"," 0.70"], [689,"25/11/2001"," 8.40"," 14.00"," 5.20"," 90.70"," 99.90"," 58.00"," 132.70"," 0.20"," 2.30","None"," 0.00"," 0.70"], [690,"26/11/2001"," 8.00"," 13.40"," 4.10"," 92.30"," 99.90"," 64.00"," 116.40"," 0.30"," 1.40","None"," 0.00"," 0.70"], [691,"27/11/2001"," 9.50"," 12.60"," 7.00"," 88.50"," 99.00"," 69.00"," 72.90"," 0.60"," 3.10","None"," 0.00"," 0.70"], [692,"28/11/2001"," 7.10"," 12.90"," 1.90"," 70.50"," 98.00"," 32.00"," 147.40"," 1.20"," 4.10","None"," 0.00"," 1.20"], [693,"29/11/2001"," 8.20"," 14.60"," 4.10"," 72.30"," 88.00"," 50.00"," 141.20"," 1.10"," 5.10","None"," 0.00"," 1.10"], [694,"30/11/2001"," 9.20"," 17.90"," 2.40"," 74.50"," 99.00"," 39.00"," 138.80"," 1.00"," 4.50","None"," 0.00"," 1.20"], [695,"01/12/2001"," 11.20"," 17.40"," 7.20"," 64.50"," 87.00"," 37.00"," 142.40"," 1.20"," 5.90","None"," 0.00"," 1.40"], [696,"02/12/2001"," 7.70"," 14.40"," 3.20"," 87.20"," 99.90"," 69.00"," 122.90"," 0.50"," 3.30","None"," 0.00"," 0.70"], [697,"03/12/2001"," 8.10"," 13.20"," 4.40"," 93.80"," 99.90"," 69.00"," 86.00"," 0.30"," 2.10","None"," 0.00"," 0.60"], [698,"04/12/2001"," 7.20"," 16.80"," 0.50"," 86.30"," 99.90"," 49.00"," 133.30"," 0.40"," 1.80","None"," 0.00"," 0.70"], [699,"05/12/2001"," 8.10"," 19.30"," 1.20"," 71.60"," 99.00"," 31.00"," 138.40"," 0.30"," 1.70","None"," 0.00"," 0.70"], [700,"06/12/2001"," 7.50"," 16.90"," 0.80"," 74.60"," 99.00"," 35.00"," 134.30"," 0.40"," 2.20","None"," 0.00"," 0.70"], [701,"07/12/2001"," 7.80"," 15.00"," 3.40"," 85.50"," 99.90"," 49.00"," 80.50"," 0.20"," 2.20","None"," 0.00"," 0.60"], [702,"08/12/2001"," 9.70"," 14.40"," 6.00"," 91.80"," 99.90"," 64.00"," 109.80"," 1.40"," 4.30","None"," 0.00"," 0.90"], [703,"09/12/2001"," 9.60"," 12.00"," 5.50"," 81.00"," 99.00"," 52.00"," 87.10"," 1.40"," 4.20","None"," 0.00"," 1.00"], [704,"10/12/2001"," 7.00"," 10.40"," 3.90"," 85.70"," 98.00"," 66.00"," 68.80"," 1.20"," 3.70","None"," 0.00"," 0.70"], [705,"11/12/2001"," 7.70"," 8.90"," 6.60"," 90.20"," 99.00"," 74.00"," 46.70"," 2.50"," 5.30","None"," 0.00"," 0.80"], [706,"12/12/2001"," 7.00"," 11.10"," 4.40"," 87.30"," 99.00"," 55.00"," 76.70"," 1.00"," 3.70","None"," 0.00"," 0.80"], [707,"13/12/2001"," 6.00"," 13.10"," -0.20"," 84.00"," 99.90"," 55.00"," 121.80"," 0.80"," 4.80","None"," 0.00"," 0.70"], [708,"14/12/2001"," 10.00"," 15.40"," 4.10"," 65.40"," 96.00"," 40.00"," 122.30"," 2.10"," 7.00","None"," 0.20"," 1.50"], [709,"15/12/2001"," 2.30"," 7.10"," 0.00"," 81.80"," 99.90"," 52.00"," 45.00"," 3.30"," 8.20","None"," 13.80"," 1.10"], [710,"16/12/2001"," 1.20"," 7.50"," -2.80"," 75.20"," 99.00"," 56.00"," 130.10"," 0.90"," 6.90","None"," 0.00"," 0.60"], [711,"17/12/2001"," 1.70"," 5.70"," -2.80"," 96.90"," 99.90"," 87.00"," 78.80"," 0.60"," 4.20","None"," 0.00"," 0.40"], [712,"18/12/2001"," 6.10"," 8.50"," 4.60"," 93.30"," 99.00"," 76.00"," 41.50"," 2.20"," 5.50","None"," 1.20"," 0.70"], [713,"19/12/2001"," 6.50"," 8.80"," 4.50"," 94.30"," 99.00"," 80.00"," 65.60"," 1.80"," 4.80","None"," 1.20"," 0.60"], [714,"20/12/2001"," 6.60"," 9.40"," 2.90"," 92.90"," 99.00"," 75.00"," 88.20"," 1.20"," 4.20","None"," 0.00"," 0.60"], [715,"21/12/2001"," 3.70"," 7.00"," 0.20"," 99.40"," 99.90"," 98.00"," 56.50"," 0.20"," 1.40","None"," 0.00"," 0.40"], [716,"22/12/2001"," 5.50"," 10.50"," 2.80"," 95.30"," 99.90"," 72.00"," 94.50"," 0.20"," 1.50","None"," 0.00"," 0.50"], [717,"23/12/2001"," 4.60"," 6.20"," 2.20"," 99.90"," 99.90"," 99.90"," 17.30"," 2.00"," 6.70","None"," 27.50"," 0.30"], [718,"24/12/2001"," 3.60"," 5.40"," 2.10"," 99.30"," 99.90"," 99.00"," 39.80"," 1.80"," 4.80","None"," 1.20"," 0.30"], [719,"25/12/2001"," 5.10"," 8.90"," 3.20"," 91.20"," 99.00"," 74.00"," 105.40"," 0.70"," 3.60","None"," 0.00"," 0.60"], [720,"26/12/2001"," 6.00"," 10.80"," 2.60"," 73.90"," 98.00"," 46.00"," 132.30"," 2.20"," 7.70","None"," 0.00"," 1.20"], [721,"27/12/2001"," 5.10"," 10.80"," 1.40"," 70.80"," 91.00"," 48.00"," 134.00"," 1.30"," 4.80","None"," 0.00"," 0.90"], [722,"28/12/2001"," 4.30"," 11.30"," -0.40"," 83.20"," 99.00"," 51.00"," 120.60"," 0.50"," 1.90","None"," 0.00"," 0.60"], [723,"29/12/2001"," 5.80"," 14.40"," -0.70"," 72.80"," 98.00"," 36.00"," 133.40"," 0.50"," 3.00","None"," 0.00"," 0.70"], [724,"30/12/2001"," 12.50"," 20.20"," 7.20"," 39.50"," 58.00"," 23.00"," 114.50"," 1.00"," 6.50","None"," 0.00"," 1.50"], [725,"31/12/2001"," 12.40"," 18.40"," 8.40"," 84.40"," 99.90"," 60.00"," 89.70"," 0.60"," 3.30","None"," 0.50"," 0.80"], [726,"01/01/2002"," 9.00"," 12.20"," 7.60"," 99.20"," 99.90"," 99.00"," 20.60"," 2.30"," 4.90","None"," 1.00"," 0.40"], [727,"02/01/2002"," 7.70"," 8.10"," 7.10"," 99.00"," 99.90"," 96.00"," 24.70"," 1.90"," 4.90","None"," 1.70"," 0.40"], [728,"03/01/2002"," 7.70"," 10.40"," 5.00"," 99.60"," 99.90"," 99.00"," 44.50"," 0.30"," 2.20","None"," 2.80"," 0.50"], [729,"04/01/2002"," 8.90"," 11.10"," 5.50"," 96.80"," 99.90"," 89.00"," 55.10"," 1.60"," 5.10","None"," 0.10"," 0.60"], [730,"05/01/2002"," 9.10"," 10.70"," 7.90"," 92.20"," 99.00"," 75.00"," 65.40"," 1.60"," 5.20","None"," 0.10"," 0.70"], [731,"06/01/2002"," 7.30"," 8.90"," 3.60"," 95.00"," 99.00"," 85.00"," 39.00"," 1.00"," 4.00","None"," 0.30"," 0.50"], [732,"07/01/2002"," 6.40"," 10.60"," 3.40"," 89.60"," 99.00"," 66.00"," 93.40"," 0.70"," 3.70","None"," 0.00"," 0.70"], [733,"08/01/2002"," 6.50"," 9.20"," 3.80"," 92.50"," 99.00"," 75.00"," 58.60"," 0.60"," 2.80","None"," 0.00"," 0.60"], [734,"09/01/2002"," 6.60"," 10.70"," 2.40"," 92.70"," 99.90"," 73.00"," 84.90"," 1.30"," 3.60","None"," 0.00"," 0.70"], [735,"10/01/2002"," 7.90"," 10.70"," 4.90"," 95.80"," 99.00"," 82.00"," 62.90"," 0.70"," 2.80","None"," 0.00"," 0.60"], [736,"11/01/2002"," 6.80"," 12.40"," 2.90"," 92.00"," 99.90"," 64.00"," 131.70"," 0.40"," 2.20","None"," 0.00"," 0.70"], [737,"12/01/2002"," 5.90"," 12.40"," 1.60"," 92.50"," 99.90"," 63.00"," 131.40"," 0.60"," 2.20","None"," 0.00"," 0.70"], [738,"13/01/2002"," 7.10"," 14.00"," 1.30"," 87.70"," 99.90"," 55.00"," 78.80"," 0.60"," 3.60","None"," 0.00"," 0.80"], [739,"14/01/2002"," 9.90"," 14.50"," 4.30"," 77.70"," 98.00"," 46.00"," 140.60"," 2.30"," 7.60","None"," 0.00"," 1.50"], [740,"15/01/2002"," 7.50"," 14.20"," 2.40"," 81.30"," 99.00"," 52.00"," 137.60"," 1.80"," 6.60","None"," 0.00"," 1.30"], [741,"16/01/2002"," 7.80"," 12.10"," 4.40"," 66.30"," 85.00"," 45.00"," 149.30"," 2.90"," 9.00","None"," 0.00"," 1.70"], [742,"17/01/2002"," 6.00"," 13.10"," 0.40"," 75.80"," 99.00"," 46.00"," 146.30"," 0.60"," 2.80","None"," 0.00"," 0.90"], [743,"18/01/2002"," 8.00"," 12.60"," 5.00"," 78.30"," 98.00"," 50.00"," 115.80"," 0.90"," 4.90","None"," 0.20"," 1.00"], [744,"19/01/2002"," 6.20"," 13.80"," 0.20"," 83.40"," 99.90"," 49.00"," 139.30"," 1.00"," 4.50","None"," 0.00"," 1.10"], [745,"20/01/2002"," 6.80"," 13.90"," 1.40"," 86.00"," 99.90"," 50.00"," 146.70"," 0.60"," 3.10","None"," 0.00"," 0.90"], [746,"21/01/2002"," 5.60"," 13.20"," 1.60"," 93.40"," 99.90"," 56.00"," 112.60"," 0.60"," 2.30","None"," 0.00"," 0.90"], [747,"22/01/2002"," 8.70"," 12.50"," 4.10"," 75.40"," 99.90"," 50.00"," 118.10"," 2.00"," 7.00","None"," 0.00"," 1.30"], [748,"23/01/2002"," 8.40"," 15.90"," 2.80"," 84.50"," 99.90"," 49.00"," 75.80"," 0.80"," 6.90","None"," 0.00"," 1.00"], [749,"24/01/2002"," 10.90"," 14.00"," 7.80"," 57.00"," 70.00"," 44.00"," 155.30"," 3.60"," 9.30","None"," 0.00"," 2.40"], [750,"25/01/2002"," 9.30"," 15.10"," 3.20"," 70.30"," 98.00"," 47.00"," 158.40"," 1.90"," 7.70","None"," 0.00"," 1.60"], [751,"26/01/2002"," 10.80"," 15.50"," 7.10"," 75.70"," 97.00"," 55.00"," 153.90"," 2.40"," 7.40","None"," 0.00"," 1.70"], [752,"27/01/2002"," 9.10"," 18.70"," 1.60"," 71.70"," 99.90"," 29.00"," 166.80"," 0.80"," 5.00","None"," 0.00"," 1.50"], [753,"28/01/2002"," 8.30"," 18.50"," 1.10"," 70.10"," 99.00"," 33.00"," 166.50"," 0.80"," 2.50","None"," 0.00"," 1.40"], [754,"29/01/2002"," 7.10"," 17.00"," 0.40"," 79.00"," 99.90"," 39.00"," 149.20"," 0.50"," 2.10","None"," 0.00"," 1.10"], [755,"30/01/2002"," 6.60"," 14.70"," 1.50"," 84.10"," 99.90"," 45.00"," 136.20"," 0.60"," 2.10","None"," 0.00"," 1.10"], [756,"31/01/2002"," 10.70"," 15.90"," 4.10"," 66.20"," 99.00"," 38.00"," 165.40"," 2.40"," 7.90","None"," 0.00"," 2.00"], [757,"01/02/2002"," 8.20"," 16.70"," 2.10"," 68.80"," 99.00"," 27.00"," 175.80"," 0.80"," 2.50","None"," 0.00"," 1.50"], [758,"02/02/2002"," 6.50"," 15.30"," -0.20"," 76.60"," 99.90"," 36.00"," 164.30"," 0.70"," 3.10","None"," 0.00"," 1.30"], [759,"03/02/2002"," 6.90"," 13.60"," 0.40"," 88.30"," 99.90"," 58.00"," 144.30"," 0.70"," 3.70","None"," 0.00"," 1.10"], [760,"04/02/2002"," 11.20"," 16.90"," 6.80"," 69.50"," 97.00"," 39.00"," 175.90"," 1.60"," 5.80","None"," 0.00"," 1.90"], [761,"05/02/2002"," 12.50"," 18.80"," 7.00"," 67.00"," 97.00"," 40.00"," 168.50"," 1.90"," 8.20","None"," 0.00"," 2.20"], [762,"06/02/2002"," 10.90"," 14.90"," 8.60"," 45.30"," 54.00"," 33.00"," 156.40"," 7.10"," 13.70","None"," 0.00"," 4.30"], [763,"07/02/2002"," 11.00"," 14.70"," 7.50"," 49.70"," 59.00"," 36.00"," 177.30"," 5.30"," 10.30","None"," 0.00"," 3.60"], [764,"08/02/2002"," 8.80"," 16.00"," 0.90"," 61.80"," 99.00"," 24.00"," 189.70"," 0.90"," 4.70","None"," 0.00"," 1.70"], [765,"09/02/2002"," 9.00"," 19.50"," 1.10"," 70.70"," 99.00"," 36.00"," 186.80"," 0.70"," 2.40","None"," 0.00"," 1.70"], [766,"10/02/2002"," 12.60"," 21.50"," 6.10"," 68.80"," 99.00"," 24.00"," 186.90"," 0.60"," 2.70","None"," 0.00"," 1.80"], [767,"11/02/2002"," 11.10"," 21.20"," 3.60"," 70.70"," 99.90"," 29.00"," 189.30"," 0.70"," 2.60","None"," 0.00"," 1.80"], [768,"12/02/2002"," 11.00"," 20.90"," 4.20"," 71.60"," 99.90"," 29.00"," 190.70"," 0.70"," 2.70","None"," 0.00"," 1.80"], [769,"13/02/2002"," 9.70"," 19.30"," 2.60"," 73.90"," 99.90"," 32.00"," 189.80"," 0.80"," 2.80","None"," 0.00"," 1.80"], [770,"14/02/2002"," 10.50"," 16.00"," 4.70"," 61.10"," 97.00"," 23.00"," 183.60"," 2.20"," 6.50","None"," 0.00"," 2.50"], [771,"15/02/2002"," 7.90"," 13.50"," 2.30"," 43.90"," 69.00"," 31.00"," 199.60"," 1.60"," 6.10","None"," 0.00"," 2.10"], [772,"16/02/2002"," 5.80"," 12.50"," -0.90"," 81.70"," 99.90"," 52.00"," 162.00"," 1.40"," 4.80","None"," 0.00"," 1.50"], [773,"17/02/2002"," 7.80"," 11.40"," 4.60"," 86.40"," 99.90"," 61.00"," 129.90"," 1.50"," 4.50","None"," 0.00"," 1.30"], [774,"18/02/2002"," 7.30"," 13.50"," 1.70"," 75.30"," 99.90"," 40.00"," 199.00"," 0.90"," 4.00","None"," 0.00"," 1.70"], [775,"19/02/2002"," 6.00"," 13.70"," -0.80"," 72.60"," 99.90"," 34.00"," 187.40"," 0.60"," 3.70","None"," 0.00"," 1.50"], [776,"20/02/2002"," 7.90"," 17.60"," -0.80"," 61.70"," 99.90"," 16.00"," 216.00"," 1.30"," 6.60","None"," 0.00"," 2.40"], [777,"21/02/2002"," 12.70"," 15.90"," 8.10"," 36.10"," 58.00"," 21.00"," 178.80"," 4.50"," 11.50","None"," 0.00"," 4.10"], [778,"22/02/2002"," 10.90"," 16.30"," 7.00"," 36.90"," 57.00"," 26.00"," 220.50"," 3.40"," 8.80","None"," 0.00"," 3.70"], [779,"23/02/2002"," 11.10"," 20.80"," 1.90"," 55.10"," 92.00"," 23.00"," 220.30"," 2.20"," 8.10","None"," 0.00"," 3.30"], [780,"24/02/2002"," 12.80"," 20.60"," 7.10"," 47.30"," 71.00"," 24.00"," 222.40"," 1.70"," 5.50","None"," 0.00"," 3.10"], [781,"26/02/2002"," 12.70"," 23.60"," 3.80"," 52.20"," 86.00"," 19.00"," 225.30"," 0.90"," 3.10","None"," 0.00"," 2.70"], [782,"27/02/2002"," 14.00"," 23.80"," 5.20"," 38.40"," 65.00"," 8.00"," 233.80"," 1.40"," 5.10","None"," 0.00"," 3.40"], [783,"28/02/2002"," 14.30"," 19.90"," 10.20"," 52.70"," 66.00"," 35.00"," 199.80"," 2.50"," 8.80","None"," 0.00"," 3.50"], [784,"01/03/2002"," 11.00"," 17.00"," 6.20"," 69.40"," 99.00"," 40.00"," 116.60"," 1.10"," 5.80","None"," 0.00"," 1.80"], [785,"02/03/2002"," 9.20"," 14.00"," 4.60"," 76.00"," 99.90"," 37.00"," 174.80"," 0.90"," 5.40","None"," 2.30"," 1.90"], [786,"03/03/2002"," 7.30"," 11.50"," 1.60"," 88.00"," 99.90"," 65.00"," 83.20"," 2.50"," 7.30","None"," 0.00"," 1.30"], [787,"04/03/2002"," 7.30"," 9.50"," 4.70"," 96.10"," 99.90"," 85.00"," 44.00"," 2.20"," 6.10","None"," 15.40"," 0.80"], [788,"05/03/2002"," 7.20"," 11.10"," 2.10"," 80.10"," 99.90"," 56.00"," 132.80"," 3.10"," 8.70","None"," 0.00"," 1.80"], [789,"06/03/2002"," 9.30"," 13.10"," 6.10"," 66.60"," 87.00"," 47.00"," 199.70"," 2.80"," 8.30","None"," 0.00"," 2.50"], [790,"07/03/2002"," 8.80"," 11.90"," 6.10"," 80.50"," 99.90"," 56.00"," 75.50"," 0.60"," 3.40","None"," 0.00"," 1.10"], [791,"08/03/2002"," 9.50"," 16.00"," 4.40"," 80.90"," 99.90"," 39.00"," 182.50"," 0.90"," 4.00","None"," 0.00"," 2.10"], [792,"09/03/2002"," 12.20"," 19.40"," 6.20"," 73.50"," 99.90"," 37.00"," 245.10"," 1.60"," 6.00","None"," 0.00"," 3.00"], [793,"10/03/2002"," 12.30"," 19.80"," 5.70"," 79.30"," 99.90"," 41.00"," 233.10"," 1.00"," 4.20","None"," 0.00"," 2.70"], [794,"11/03/2002"," 10.60"," 16.70"," 5.10"," 89.20"," 99.90"," 61.00"," 204.10"," 1.00"," 4.90","None"," 0.00"," 2.10"], [795,"12/03/2002"," 11.00"," 17.70"," 6.60"," 87.90"," 99.90"," 58.00"," 151.60"," 0.80"," 4.90","None"," 0.00"," 1.90"], [796,"13/03/2002"," 9.30"," 16.80"," 4.80"," 86.10"," 99.90"," 58.00"," 129.50"," 2.10"," 9.60","None"," 2.10"," 2.00"], [797,"14/03/2002"," 9.50"," 15.80"," 3.20"," 74.30"," 99.00"," 48.00"," 175.90"," 1.80"," 5.80","None"," 0.00"," 2.30"], [798,"15/03/2002"," 11.00"," 18.10"," 3.60"," 70.80"," 99.90"," 34.00"," 258.40"," 1.50"," 6.00","None"," 0.00"," 3.00"], [799,"16/03/2002"," 8.50"," 12.80"," 6.20"," 98.50"," 99.90"," 90.00"," 64.30"," 1.20"," 7.70","None"," 10.40"," 0.90"], [800,"17/03/2002"," 10.80"," 15.10"," 6.10"," 68.10"," 99.90"," 42.00"," 264.00"," 2.50"," 6.70","None"," 0.00"," 3.00"], [801,"18/03/2002"," 13.00"," 19.50"," 6.80"," 74.50"," 99.00"," 44.00"," 204.40"," 2.10"," 8.90","None"," 0.00"," 3.00"], [802,"19/03/2002"," 15.80"," 21.30"," 10.10"," 59.10"," 79.00"," 41.00"," 277.40"," 2.80"," 6.50","None"," 0.00"," 4.20"], [803,"20/03/2002"," 17.10"," 26.50"," 9.40"," 62.80"," 98.00"," 21.00"," 280.70"," 1.10"," 3.80","None"," 0.00"," 3.90"], [804,"21/03/2002"," 17.90"," 28.60"," 8.90"," 52.90"," 94.00"," 13.00"," 284.90"," 1.10"," 3.90","None"," 0.00"," 4.20"], [805,"22/03/2002"," 18.70"," 28.00"," 10.90"," 46.20"," 75.00"," 19.00"," 279.30"," 1.10"," 3.80","None"," 0.00"," 4.20"], [806,"23/03/2002"," 18.00"," 28.10"," 9.90"," 46.00"," 74.00"," 11.00"," 284.90"," 1.30"," 4.10","None"," 0.00"," 4.50"], [807,"24/03/2002"," 13.40"," 21.00"," 7.80"," 71.50"," 99.90"," 35.00"," 285.50"," 1.10"," 4.60","None"," 0.00"," 3.40"], [808,"25/03/2002"," 11.40"," 18.70"," 4.70"," 76.30"," 99.90"," 40.00"," 273.10"," 1.20"," 4.70","None"," 0.00"," 3.20"], [809,"26/03/2002"," 11.20"," 15.30"," 6.80"," 82.60"," 99.00"," 54.00"," 148.30"," 0.80"," 3.40","None"," 0.00"," 1.90"], [810,"27/03/2002"," 9.60"," 17.20"," 2.50"," 70.20"," 99.90"," 31.00"," 292.60"," 1.20"," 5.70","None"," 0.00"," 3.20"], [811,"28/03/2002"," 10.10"," 14.30"," 5.10"," 67.00"," 98.00"," 44.00"," 223.70"," 4.30"," 10.60","None"," 0.00"," 3.10"], [812,"29/03/2002"," 10.30"," 12.90"," 7.30"," 76.00"," 98.00"," 62.00"," 163.80"," 3.70"," 7.80","None"," 0.00"," 2.20"], [813,"30/03/2002"," 10.50"," 17.30"," 4.50"," 78.30"," 99.90"," 40.00"," 276.80"," 1.00"," 3.70","None"," 0.00"," 3.10"], [814,"31/03/2002"," 10.90"," 18.30"," 3.70"," 79.30"," 99.90"," 42.00"," 300.60"," 1.30"," 5.00","None"," 0.00"," 3.40"], [815,"01/04/2002"," 12.00"," 15.90"," 6.80"," 78.40"," 99.90"," 56.00"," 164.00"," 1.50"," 5.50","None"," 0.00"," 2.30"], [816,"02/04/2002"," 9.30"," 11.10"," 7.90"," 93.90"," 99.00"," 73.00"," 40.00"," 3.90"," 9.50","None"," 36.00"," 1.20"], [817,"03/04/2002"," 9.70"," 13.10"," 7.10"," 69.30"," 99.90"," 42.00"," 243.00"," 3.90"," 12.10","None"," 1.60"," 3.10"], [818,"04/04/2002"," 9.80"," 14.40"," 5.50"," 52.60"," 76.00"," 33.00"," 321.70"," 5.40"," 10.80","None"," 0.00"," 4.40"], [819,"05/04/2002"," 10.60"," 18.30"," 2.50"," 66.10"," 99.00"," 35.00"," 312.60"," 1.20"," 4.30","None"," 0.00"," 3.50"], [820,"06/04/2002"," 11.80"," 16.00"," 6.30"," 84.40"," 99.90"," 62.00"," 154.30"," 0.90"," 7.00","None"," 0.60"," 2.00"], [821,"07/04/2002"," 11.30"," 15.10"," 7.40"," 76.30"," 98.00"," 52.00"," 249.90"," 1.50"," 5.70","None"," 0.00"," 2.90"], [822,"09/04/2002"," 12.40"," 18.00"," 6.30"," 76.90"," 99.90"," 43.00"," 214.70"," 0.80"," 4.90","None"," 0.00"," 2.80"], [823,"10/04/2002"," 12.60"," 19.50"," 5.40"," 70.80"," 99.90"," 36.00"," 259.10"," 1.60"," 8.60","None"," 0.00"," 3.50"], [824,"11/04/2002"," 9.70"," 13.30"," 7.50"," 97.40"," 99.90"," 86.00"," 83.90"," 1.10"," 5.00","None"," 9.40"," 1.20"], [825,"12/04/2002"," 8.20"," 10.60"," 6.80"," 89.50"," 99.90"," 65.00"," 113.00"," 2.40"," 6.20","None"," 4.50"," 1.60"], [826,"13/04/2002"," 12.60"," 17.10"," 8.40"," 72.50"," 99.00"," 45.00"," 290.20"," 2.40"," 7.30","None"," 0.00"," 3.70"], [827,"14/04/2002"," 11.50"," 15.70"," 8.30"," 87.30"," 99.90"," 58.00"," 180.80"," 0.80"," 4.00","None"," 1.30"," 2.30"], [828,"15/04/2002"," 9.80"," 14.80"," 6.90"," 95.20"," 99.90"," 62.00"," 148.20"," 0.40"," 5.00","None"," 2.30"," 1.90"], [829,"16/04/2002"," 10.80"," 17.60"," 4.40"," 81.80"," 99.90"," 37.00"," 274.20"," 0.80"," 4.30","None"," 0.10"," 3.20"], [830,"17/04/2002"," 13.30"," 20.70"," 6.60"," 74.60"," 99.90"," 31.00"," 338.50"," 0.50"," 3.40","None"," 0.00"," 3.90"], [831,"18/04/2002"," 12.20"," 19.20"," 6.20"," 83.80"," 99.90"," 47.00"," 216.50"," 0.90"," 4.00","None"," 0.00"," 2.90"], [832,"19/04/2002"," 13.00"," 20.40"," 6.10"," 79.80"," 99.90"," 42.00"," 313.20"," 1.00"," 6.90","None"," 0.00"," 3.90"], [833,"20/04/2002"," 15.20"," 23.70"," 6.50"," 71.50"," 99.90"," 33.00"," 319.90"," 0.80"," 4.30","None"," 0.00"," 4.20"], [834,"21/04/2002"," 15.20"," 22.60"," 9.30"," 68.10"," 99.00"," 33.00"," 344.40"," 1.70"," 5.20","None"," 0.00"," 4.80"], [835,"22/04/2002"," 13.40"," 21.10"," 4.80"," 65.40"," 99.90"," 30.00"," 346.60"," 1.10"," 4.90","None"," 0.00"," 4.30"], [836,"23/04/2002"," 15.10"," 23.70"," 6.10"," 60.60"," 99.00"," 24.00"," 350.00"," 0.80"," 3.20","None"," 0.00"," 4.50"], [837,"24/04/2002"," 16.10"," 24.80"," 6.90"," 55.00"," 98.00"," 21.00"," 331.00"," 1.10"," 4.80","None"," 0.00"," 4.70"], [838,"25/04/2002"," 18.50"," 29.00"," 8.60"," 49.80"," 86.00"," 16.00"," 347.70"," 1.10"," 5.50","None"," 0.00"," 5.30"], [839,"26/04/2002"," 19.40"," 29.70"," 9.60"," 53.80"," 96.00"," 17.00"," 326.00"," 0.80"," 3.70","None"," 0.00"," 4.90"], [840,"27/04/2002"," 19.40"," 26.40"," 13.10"," 54.00"," 99.90"," 31.00"," 336.60"," 2.00"," 5.80","None"," 0.00"," 5.50"], [841,"28/04/2002"," 19.50"," 27.90"," 11.90"," 64.80"," 99.90"," 28.00"," 336.80"," 1.20"," 4.00","None"," 0.00"," 5.20"], [842,"29/04/2002"," 18.70"," 25.00"," 13.90"," 66.70"," 99.90"," 37.00"," 346.00"," 1.90"," 5.90","None"," 0.00"," 5.30"], [843,"30/04/2002"," 17.00"," 23.00"," 12.00"," 73.40"," 99.90"," 39.00"," 347.20"," 1.70"," 5.00","None"," 0.00"," 4.90"], [844,"01/05/2002"," 17.90"," 26.20"," 9.10"," 61.50"," 99.90"," 25.00"," 314.30"," 1.70"," 6.10","None"," 0.10"," 5.10"], [845,"02/05/2002"," 15.30"," 19.00"," 9.30"," 39.70"," 76.00"," 26.00"," 289.80"," 3.30"," 10.00","None"," 0.00"," 5.00"], [846,"03/05/2002"," 10.20"," 14.00"," 6.90"," 62.90"," 96.00"," 39.00"," 211.10"," 3.60"," 10.00","None"," 0.60"," 3.20"], [847,"04/05/2002"," 12.70"," 19.70"," 4.50"," 40.00"," 79.00"," 15.00"," 382.00"," 2.80"," 7.70","None"," 0.00"," 5.60"], [848,"05/05/2002"," 12.30"," 19.60"," 4.40"," 57.50"," 88.00"," 26.00"," 278.40"," 1.70"," 5.30","None"," 0.00"," 4.10"], [849,"06/05/2002"," 10.60"," 11.70"," 9.50"," 92.80"," 99.00"," 82.00"," 78.20"," 2.80"," 6.80","None"," 0.90"," 1.20"], [850,"07/05/2002"," 9.40"," 10.50"," 8.70"," 98.30"," 99.00"," 96.00"," 60.20"," 4.40"," 8.20","None"," 22.80"," 0.70"], [851,"08/05/2002"," 12.40"," 17.20"," 8.90"," 75.40"," 99.00"," 50.00"," 232.30"," 2.10"," 6.00","None"," 0.70"," 3.20"], [852,"09/05/2002"," 13.50"," 17.20"," 8.20"," 72.00"," 99.90"," 48.00"," 209.80"," 1.60"," 7.90","None"," 0.00"," 3.00"], [853,"10/05/2002"," 15.00"," 19.20"," 11.60"," 73.60"," 98.00"," 43.00"," 219.20"," 1.70"," 5.90","None"," 0.20"," 3.40"], [854,"11/05/2002"," 13.70"," 16.80"," 9.40"," 66.50"," 99.00"," 42.00"," 242.80"," 2.30"," 8.70","None"," 0.00"," 3.50"], [855,"12/05/2002"," 15.00"," 22.50"," 7.20"," 61.50"," 99.00"," 30.00"," 378.50"," 1.10"," 4.10","None"," 0.00"," 5.00"], [856,"13/05/2002"," 17.40"," 26.80"," 7.30"," 60.50"," 99.00"," 26.00"," 380.50"," 0.90"," 3.60","None"," 0.00"," 5.30"], [857,"14/05/2002"," 19.60"," 28.00"," 12.30"," 52.40"," 92.00"," 22.00"," 364.60"," 1.20"," 4.40","None"," 0.00"," 5.70"], [858,"15/05/2002"," 18.60"," 26.10"," 10.40"," 62.10"," 98.00"," 27.00"," 325.30"," 1.50"," 5.20","None"," 0.00"," 5.20"], [859,"16/05/2002"," 18.60"," 28.00"," 10.70"," 57.00"," 89.00"," 21.00"," 338.90"," 1.60"," 4.80","None"," 0.00"," 5.70"], [860,"17/05/2002"," 19.70"," 27.80"," 13.30"," 53.90"," 93.00"," 25.00"," 338.00"," 2.60"," 10.30","None"," 0.00"," 6.30"], [861,"18/05/2002"," 18.50"," 24.00"," 12.60"," 42.70"," 67.00"," 25.00"," 384.00"," 3.00"," 8.80","None"," 0.00"," 6.60"], [862,"19/05/2002"," 17.90"," 25.60"," 9.40"," 55.70"," 97.00"," 27.00"," 385.90"," 1.20"," 4.30","None"," 0.00"," 5.60"], [863,"20/05/2002"," 17.70"," 25.90"," 9.20"," 52.50"," 98.00"," 17.00"," 374.50"," 1.20"," 4.90","None"," 0.00"," 5.50"], [864,"21/05/2002"," 19.20"," 28.20"," 9.00"," 43.40"," 70.00"," 23.00"," 348.20"," 1.30"," 4.80","None"," 0.00"," 5.70"], [865,"22/05/2002"," 19.30"," 24.80"," 11.50"," 50.80"," 93.00"," 31.00"," 239.20"," 2.30"," 8.00","None"," 0.00"," 4.70"], [866,"23/05/2002"," 17.00"," 21.60"," 12.50"," 37.10"," 57.00"," 21.00"," 378.10"," 4.50"," 8.70","None"," 0.00"," 7.10"], [867,"24/05/2002"," 19.10"," 28.10"," 8.90"," 38.10"," 62.00"," 21.00"," 384.50"," 1.40"," 5.60","None"," 0.00"," 6.10"], [868,"25/05/2002"," 21.70"," 29.60"," 14.10"," 42.30"," 67.00"," 17.00"," 387.30"," 2.00"," 6.10","None"," 0.00"," 7.00"], [869,"26/05/2002"," 20.90"," 28.70"," 11.60"," 37.30"," 81.00"," 12.00"," 379.30"," 1.90"," 6.50","None"," 0.00"," 6.70"], [870,"27/05/2002"," 18.60"," 24.90"," 14.80"," 44.50"," 97.00"," 19.00"," 375.60"," 2.40"," 6.40","None"," 0.00"," 6.30"], [871,"28/05/2002"," 18.50"," 25.20"," 10.60"," 62.30"," 99.90"," 31.00"," 363.30"," 1.20"," 4.90","None"," 0.00"," 5.40"], [872,"29/05/2002"," 18.70"," 26.90"," 10.10"," 48.50"," 87.00"," 23.00"," 385.90"," 1.40"," 5.80","None"," 0.00"," 6.00"], [873,"30/05/2002"," 18.40"," 26.00"," 9.40"," 50.10"," 86.00"," 27.00"," 330.00"," 1.70"," 5.00","None"," 0.00"," 5.50"], [874,"31/05/2002"," 20.90"," 27.60"," 14.90"," 45.80"," 84.00"," 23.00"," 322.50"," 2.00"," 5.90","None"," 0.40"," 6.00"], [875,"01/06/2002"," 22.10"," 29.40"," 16.30"," 41.80"," 58.00"," 25.00"," 360.30"," 1.80"," 4.30","None"," 0.00"," 6.70"], [876,"02/06/2002"," 22.80"," 30.90"," 14.40"," 40.30"," 65.00"," 21.00"," 366.70"," 1.60"," 5.00","None"," 0.00"," 6.70"], [877,"03/06/2002"," 22.50"," 29.70"," 14.60"," 47.30"," 66.00"," 29.00"," 325.70"," 1.60"," 4.60","None"," 0.00"," 6.00"], [878,"04/06/2002"," 20.10"," 24.10"," 16.60"," 55.30"," 95.00"," 26.00"," 280.00"," 3.00"," 10.20","None"," 0.00"," 5.50"], [879,"05/06/2002"," 17.40"," 22.10"," 14.20"," 54.60"," 95.00"," 32.00"," 243.90"," 2.50"," 7.60","None"," 2.40"," 4.60"], [880,"06/06/2002"," 17.70"," 24.10"," 9.60"," 46.20"," 75.00"," 25.00"," 370.20"," 2.80"," 8.50","None"," 2.00"," 6.30"], [881,"07/06/2002"," 18.40"," 25.50"," 10.80"," 53.30"," 93.00"," 26.00"," 383.60"," 2.60"," 6.70","None"," 0.10"," 6.40"], [882,"08/06/2002"," 17.60"," 21.30"," 13.90"," 49.00"," 99.00"," 22.00"," 313.70"," 3.40"," 8.80","None"," 1.20"," 5.50"], [883,"09/06/2002"," 18.20"," 25.80"," 8.50"," 35.00"," 67.00"," 18.00"," 401.40"," 2.60"," 7.40","None"," 0.00"," 6.90"], [884,"10/06/2002"," 22.10"," 30.10"," 13.90"," 34.80"," 52.00"," 21.00"," 389.60"," 1.30"," 5.50","None"," 0.00"," 6.60"], [885,"11/06/2002"," 20.80"," 27.70"," 13.30"," 52.00"," 96.00"," 27.00"," 378.40"," 1.50"," 5.80","None"," 0.00"," 6.10"], [886,"12/06/2002"," 20.60"," 28.30"," 12.60"," 47.60"," 79.00"," 29.00"," 338.90"," 1.40"," 5.20","None"," 0.00"," 5.80"], [887,"13/06/2002"," 20.40"," 28.70"," 10.60"," 40.70"," 72.00"," 16.00"," 317.60"," 1.20"," 4.70","None"," 0.00"," 5.50"], [888,"14/06/2002"," 21.20"," 30.70"," 12.00"," 40.60"," 68.00"," 18.00"," 339.30"," 1.50"," 4.60","None"," 0.00"," 6.20"], [889,"15/06/2002"," 22.30"," 31.70"," 13.10"," 34.00"," 50.00"," 15.00"," 345.60"," 1.40"," 4.80","None"," 0.00"," 6.40"], [890,"16/06/2002"," 23.30"," 32.20"," 14.30"," 35.40"," 61.00"," 12.00"," 375.90"," 1.30"," 4.30","None"," 0.00"," 6.70"], [891,"17/06/2002"," 23.90"," 33.20"," 14.40"," 34.10"," 59.00"," 9.00"," 371.70"," 1.50"," 5.30","None"," 0.00"," 7.00"], [892,"18/06/2002"," 25.20"," 32.70"," 17.80"," 33.30"," 53.00"," 13.00"," 369.80"," 1.50"," 5.50","None"," 0.00"," 7.10"], [893,"19/06/2002"," 24.00"," 32.00"," 15.40"," 34.20"," 53.00"," 16.00"," 363.70"," 1.30"," 5.10","None"," 0.00"," 6.60"], [894,"20/06/2002"," 24.10"," 31.60"," 16.00"," 32.80"," 50.00"," 14.00"," 361.10"," 1.30"," 4.90","None"," 0.00"," 6.50"], [895,"21/06/2002"," 24.40"," 33.60"," 14.00"," 36.80"," 59.00"," 16.00"," 383.50"," 1.30"," 4.30","None"," 0.00"," 6.90"], [896,"22/06/2002"," 25.20"," 33.10"," 17.60"," 39.30"," 61.00"," 25.00"," 379.40"," 1.60"," 5.80","None"," 0.00"," 7.20"], [897,"23/06/2002"," 25.40"," 33.90"," 16.50"," 37.30"," 60.00"," 16.00"," 381.60"," 1.50"," 5.50","None"," 0.00"," 7.30"], [898,"24/06/2002"," 22.90"," 28.70"," 16.70"," 61.50"," 97.00"," 45.00"," 352.40"," 1.80"," 6.10","None"," 0.00"," 6.00"], [899,"25/06/2002"," 23.10"," 28.40"," 17.40"," 70.00"," 98.00"," 42.00"," 277.70"," 1.50"," 5.20","None"," 0.00"," 5.00"], [900,"26/06/2002"," 24.50"," 31.20"," 18.80"," 52.40"," 85.00"," 21.00"," 335.60"," 2.00"," 6.10","None"," 0.00"," 6.80"], [901,"27/06/2002"," 25.90"," 32.80"," 17.50"," 43.60"," 68.00"," 30.00"," 305.00"," 1.20"," 4.60","None"," 0.00"," 5.90"], [902,"28/06/2002"," 26.20"," 32.60"," 20.20"," 43.10"," 91.00"," 22.00"," 363.60"," 1.60"," 5.20","None"," 0.00"," 7.00"], [903,"29/06/2002"," 23.50"," 29.10"," 19.40"," 71.80"," 99.00"," 41.00"," 342.90"," 1.60"," 5.70","None"," 0.00"," 6.00"], [904,"30/06/2002"," 22.50"," 27.40"," 18.80"," 75.90"," 98.00"," 46.00"," 284.60"," 1.90"," 6.10","None"," 0.00"," 5.10"], [905,"01/07/2002"," 20.40"," 26.60"," 16.10"," 81.70"," 99.90"," 45.00"," 352.50"," 1.00"," 5.30","None"," 18.60"," 5.40"], [906,"02/07/2002"," 23.60"," 31.00"," 16.20"," 64.70"," 99.90"," 27.00"," 345.50"," 0.70"," 3.70","None"," 0.10"," 5.70"], [907,"03/07/2002"," 25.80"," 34.10"," 16.50"," 53.90"," 99.00"," 18.00"," 375.10"," 1.00"," 4.20","None"," 0.00"," 6.60"], [908,"04/07/2002"," 24.30"," 32.20"," 18.00"," 57.60"," 98.00"," 32.00"," 379.20"," 2.30"," 6.10","None"," 0.00"," 7.20"], [909,"05/07/2002"," 23.30"," 29.10"," 19.40"," 74.50"," 99.90"," 44.00"," 341.30"," 1.90"," 5.00","None"," 0.00"," 6.00"], [910,"06/07/2002"," 23.00"," 30.10"," 16.90"," 76.90"," 99.90"," 43.00"," 368.30"," 1.80"," 5.50","None"," 0.00"," 6.30"], [911,"07/07/2002"," 23.10"," 28.20"," 18.20"," 72.90"," 98.00"," 43.00"," 371.10"," 1.80"," 5.40","None"," 0.00"," 6.20"], [912,"08/07/2002"," 22.90"," 30.70"," 15.90"," 68.00"," 99.00"," 34.00"," 356.10"," 1.30"," 5.00","None"," 0.00"," 6.10"], [913,"09/07/2002"," 24.70"," 32.50"," 17.60"," 59.70"," 98.00"," 29.00"," 371.50"," 1.20"," 4.70","None"," 0.00"," 6.50"], [914,"10/07/2002"," 25.70"," 33.00"," 18.30"," 39.90"," 59.00"," 21.00"," 382.00"," 1.80"," 5.60","None"," 0.00"," 7.50"], [915,"11/07/2002"," 23.50"," 29.80"," 16.90"," 65.10"," 98.00"," 39.00"," 372.00"," 2.10"," 5.20","None"," 0.00"," 6.50"], [916,"12/07/2002"," 24.50"," 31.30"," 17.70"," 69.10"," 99.90"," 37.00"," 366.40"," 1.40"," 4.90","None"," 0.00"," 6.30"], [917,"13/07/2002"," 24.30"," 30.80"," 20.20"," 70.80"," 96.00"," 30.00"," 301.20"," 1.40"," 4.80","None"," 0.00"," 5.70"], [918,"14/07/2002"," 21.80"," 27.30"," 17.50"," 43.50"," 92.00"," 14.00"," 396.00"," 2.00"," 5.20","None"," 0.00"," 6.80"], [919,"16/07/2002"," 22.10"," 29.90"," 13.40"," 48.90"," 80.00"," 22.00"," 380.30"," 1.10"," 4.50","None"," 0.00"," 6.20"], [920,"17/07/2002"," 22.50"," 29.80"," 13.50"," 48.60"," 74.00"," 26.00"," 379.10"," 1.50"," 4.90","None"," 0.00"," 6.40"], [921,"18/07/2002"," 23.20"," 31.80"," 14.80"," 51.50"," 85.00"," 24.00"," 376.70"," 1.40"," 5.50","None"," 0.00"," 6.50"], [922,"19/07/2002"," 24.70"," 33.40"," 16.20"," 43.60"," 73.00"," 19.00"," 362.90"," 1.40"," 5.10","None"," 0.00"," 6.80"], [923,"20/07/2002"," 25.10"," 34.10"," 16.50"," 40.40"," 63.00"," 9.00"," 348.70"," 1.40"," 5.00","None"," 0.00"," 6.70"], [924,"21/07/2002"," 25.60"," 33.90"," 17.90"," 50.50"," 79.00"," 26.00"," 347.00"," 1.40"," 5.40","None"," 0.00"," 6.60"], [925,"22/07/2002"," 25.80"," 32.30"," 19.10"," 52.70"," 72.00"," 32.00"," 323.40"," 1.60"," 5.20","None"," 0.00"," 6.30"], [926,"23/07/2002"," 26.20"," 32.00"," 20.20"," 31.30"," 48.00"," 18.00"," 345.80"," 2.40"," 6.20","None"," 0.00"," 7.70"], [927,"24/07/2002"," 25.20"," 32.90"," 17.80"," 41.20"," 71.00"," 16.00"," 370.10"," 1.60"," 4.90","None"," 0.00"," 7.00"], [928,"25/07/2002"," 25.50"," 34.30"," 17.00"," 55.80"," 98.00"," 24.00"," 359.50"," 1.10"," 4.90","None"," 0.00"," 6.40"], [929,"26/07/2002"," 25.10"," 32.40"," 17.70"," 54.20"," 85.00"," 25.00"," 346.50"," 1.60"," 4.70","None"," 0.00"," 6.50"], [930,"27/07/2002"," 23.70"," 31.50"," 16.20"," 67.90"," 98.00"," 34.00"," 354.80"," 1.50"," 5.00","None"," 0.00"," 6.20"], [931,"28/07/2002"," 23.80"," 31.80"," 16.00"," 59.40"," 99.00"," 26.00"," 355.50"," 1.50"," 5.80","None"," 0.00"," 6.30"], [932,"29/07/2002"," 24.80"," 32.80"," 16.00"," 36.10"," 60.00"," 16.00"," 333.00"," 1.40"," 4.90","None"," 0.00"," 6.40"], [933,"30/07/2002"," 24.40"," 31.80"," 15.80"," 47.60"," 72.00"," 28.00"," 323.00"," 1.40"," 4.80","None"," 0.00"," 6.00"], [934,"31/07/2002"," 23.50"," 30.50"," 16.50"," 59.40"," 94.00"," 35.00"," 342.10"," 1.40"," 5.40","None"," 0.00"," 5.90"], [935,"01/08/2002"," 23.70"," 30.30"," 18.50"," 69.00"," 94.00"," 41.00"," 327.40"," 1.20"," 6.10","None"," 0.00"," 5.60"], [936,"02/08/2002"," 23.90"," 28.20"," 20.40"," 73.50"," 98.00"," 53.00"," 235.00"," 1.30"," 4.60","None"," 0.00"," 4.20"], [937,"03/08/2002"," 24.00"," 31.60"," 17.40"," 76.30"," 99.00"," 39.00"," 261.50"," 1.10"," 4.90","None"," 0.30"," 4.80"], [938,"04/08/2002"," 26.10"," 34.40"," 17.60"," 60.00"," 99.90"," 18.00"," 352.60"," 1.30"," 4.70","None"," 0.00"," 6.50"], [939,"05/08/2002"," 23.30"," 31.60"," 17.10"," 74.80"," 98.00"," 24.00"," 187.30"," 0.60"," 3.90","None"," 5.90"," 3.60"], [940,"06/08/2002"," 24.90"," 33.70"," 16.90"," 54.30"," 98.00"," 18.00"," 359.00"," 1.20"," 5.60","None"," 0.00"," 6.40"], [941,"07/08/2002"," 23.60"," 30.10"," 17.50"," 75.30"," 99.90"," 42.00"," 327.30"," 1.20"," 4.70","None"," 0.00"," 5.50"], [942,"08/08/2002"," 23.10"," 29.60"," 18.90"," 79.40"," 99.00"," 41.00"," 278.70"," 1.10"," 6.00","None"," 0.60"," 4.80"], [943,"09/08/2002"," 24.70"," 30.30"," 19.90"," 68.30"," 98.00"," 37.00"," 275.40"," 1.40"," 4.20","None"," 0.00"," 5.10"], [944,"10/08/2002"," 24.20"," 27.00"," 20.70"," 37.50"," 47.00"," 24.00"," 182.80"," 2.50"," 7.00","None"," 0.00"," 5.50"], [945,"11/08/2002"," 22.30"," 28.80"," 15.70"," 34.90"," 63.00"," 12.00"," 359.10"," 2.90"," 8.00","None"," 0.00"," 7.50"], [946,"12/08/2002"," 24.10"," 33.60"," 14.70"," 41.30"," 82.00"," 16.00"," 355.20"," 1.20"," 5.10","None"," 0.00"," 6.70"], [947,"13/08/2002"," 23.70"," 32.00"," 15.60"," 60.60"," 94.00"," 29.00"," 348.00"," 1.60"," 4.90","None"," 0.00"," 6.20"], [948,"14/08/2002"," 24.00"," 31.90"," 15.50"," 63.90"," 99.00"," 29.00"," 329.60"," 1.40"," 5.30","None"," 0.00"," 5.80"], [949,"15/08/2002"," 24.80"," 34.70"," 17.60"," 69.50"," 98.00"," 23.00"," 317.30"," 1.10"," 11.80","None"," 6.30"," 5.80"], [950,"16/08/2002"," 24.20"," 31.10"," 18.40"," 75.20"," 99.00"," 39.00"," 306.70"," 1.50"," 4.70","None"," 0.00"," 5.50"], [951,"17/08/2002"," 24.20"," 32.00"," 17.20"," 64.70"," 99.90"," 29.00"," 328.00"," 1.20"," 5.40","None"," 0.00"," 5.70"], [952,"18/08/2002"," 23.70"," 32.10"," 15.30"," 58.00"," 99.00"," 23.00"," 289.90"," 1.20"," 4.50","None"," 0.00"," 5.30"], [953,"19/08/2002"," 24.10"," 32.30"," 16.60"," 59.00"," 98.00"," 24.00"," 333.10"," 1.60"," 4.40","None"," 0.00"," 6.00"], [954,"20/08/2002"," 25.00"," 32.40"," 18.60"," 73.40"," 99.90"," 35.00"," 308.60"," 1.10"," 4.80","None"," 0.00"," 5.40"], [955,"21/08/2002"," 24.30"," 30.60"," 19.30"," 72.00"," 99.00"," 39.00"," 256.50"," 1.30"," 5.50","None"," 0.00"," 4.70"], [956,"22/08/2002"," 22.70"," 29.10"," 16.40"," 73.80"," 99.00"," 42.00"," 304.50"," 1.50"," 5.70","None"," 6.60"," 5.10"], [957,"23/08/2002"," 22.60"," 29.20"," 16.60"," 76.80"," 99.90"," 40.00"," 286.80"," 1.40"," 5.30","None"," 0.00"," 4.90"], [958,"24/08/2002"," 20.80"," 26.00"," 16.50"," 82.50"," 99.90"," 47.00"," 216.80"," 1.20"," 4.50","None"," 5.80"," 3.70"], [959,"25/08/2002"," 21.60"," 27.30"," 16.70"," 75.70"," 99.90"," 38.00"," 272.20"," 0.90"," 6.00","None"," 0.00"," 4.30"], [960,"26/08/2002"," 20.70"," 25.30"," 14.30"," 64.80"," 99.00"," 37.00"," 229.60"," 1.00"," 4.90","None"," 0.00"," 3.70"], [961,"27/08/2002"," 20.20"," 26.30"," 15.00"," 71.50"," 99.90"," 30.00"," 286.60"," 1.80"," 10.80","None"," 0.00"," 4.80"], [962,"28/08/2002"," 18.90"," 26.10"," 14.20"," 82.80"," 99.90"," 40.00"," 221.60"," 0.60"," 6.50","None"," 6.00"," 3.40"], [963,"29/08/2002"," 20.90"," 29.20"," 13.60"," 73.20"," 99.90"," 28.00"," 315.70"," 0.80"," 5.30","None"," 0.20"," 4.70"], [964,"30/08/2002"," 22.10"," 29.30"," 15.30"," 70.90"," 99.90"," 32.00"," 306.70"," 1.00"," 4.80","None"," 0.00"," 4.80"], [965,"31/08/2002"," 23.30"," 30.80"," 15.50"," 66.40"," 99.90"," 28.00"," 264.80"," 0.80"," 5.20","None"," 0.00"," 4.40"], [966,"01/09/2002"," 22.30"," 29.00"," 15.60"," 71.40"," 99.90"," 36.00"," 282.60"," 1.00"," 5.00","None"," 0.00"," 4.50"], [967,"02/09/2002"," 20.90"," 26.30"," 16.10"," 84.10"," 99.90"," 45.00"," 195.30"," 0.70"," 5.20","None"," 4.50"," 3.20"], [968,"03/09/2002"," 21.80"," 29.30"," 15.80"," 75.00"," 99.90"," 32.00"," 275.20"," 1.10"," 4.80","None"," 0.00"," 4.50"], [969,"04/09/2002"," 22.60"," 29.60"," 14.40"," 48.70"," 93.00"," 24.00"," 295.20"," 1.10"," 4.90","None"," 0.00"," 4.70"], [970,"05/09/2002"," 22.50"," 29.50"," 14.10"," 46.40"," 87.00"," 23.00"," 306.90"," 1.10"," 4.40","None"," 0.00"," 4.80"], [971,"06/09/2002"," 21.30"," 27.40"," 16.00"," 72.50"," 99.90"," 41.00"," 247.60"," 1.10"," 4.60","None"," 0.00"," 4.00"], [972,"07/09/2002"," 21.30"," 29.60"," 13.00"," 63.70"," 99.90"," 26.00"," 292.90"," 0.90"," 4.70","None"," 0.00"," 4.50"], [973,"08/09/2002"," 22.20"," 30.50"," 14.60"," 48.50"," 74.00"," 22.00"," 264.50"," 1.00"," 4.90","None"," 0.00"," 4.40"], [974,"09/09/2002"," 22.70"," 29.30"," 15.40"," 44.50"," 75.00"," 28.00"," 266.30"," 1.60"," 5.80","None"," 0.00"," 4.80"], [975,"10/09/2002"," 22.50"," 29.40"," 16.40"," 56.90"," 99.00"," 29.00"," 295.80"," 1.00"," 4.30","None"," 0.00"," 4.60"], [976,"11/09/2002"," 21.30"," 28.80"," 14.90"," 73.20"," 99.90"," 36.00"," 248.70"," 0.80"," 4.20","None"," 0.00"," 3.80"], [977,"12/09/2002"," 22.50"," 30.20"," 14.60"," 63.50"," 99.90"," 30.00"," 276.30"," 0.90"," 4.20","None"," 0.00"," 4.30"], [978,"13/09/2002"," 22.70"," 30.00"," 15.50"," 60.90"," 83.00"," 33.00"," 300.90"," 1.40"," 4.90","None"," 12.10"," 4.90"], [979,"14/09/2002"," 22.70"," 28.30"," 19.20"," 74.50"," 99.00"," 39.00"," 242.90"," 1.40"," 4.70","None"," 0.00"," 4.20"], [980,"15/09/2002"," 22.40"," 28.10"," 17.10"," 72.80"," 99.00"," 40.00"," 259.40"," 1.00"," 4.30","None"," 0.00"," 4.00"], [981,"16/09/2002"," 20.40"," 23.60"," 17.10"," 94.00"," 99.90"," 76.00"," 124.80"," 0.40"," 10.00","None"," 5.70"," 2.00"], [982,"17/09/2002"," 20.10"," 24.60"," 15.30"," 86.10"," 99.90"," 61.00"," 163.40"," 0.80"," 4.00","None"," 0.30"," 2.60"], [983,"18/09/2002"," 21.30"," 28.30"," 15.70"," 74.30"," 99.90"," 35.00"," 249.30"," 0.60"," 3.10","None"," 0.00"," 3.60"], [984,"19/09/2002"," 22.10"," 29.00"," 16.20"," 71.50"," 99.90"," 35.00"," 229.80"," 0.80"," 3.80","None"," 0.00"," 3.60"], [985,"20/09/2002"," 21.50"," 29.20"," 14.50"," 73.30"," 99.90"," 33.00"," 225.40"," 0.90"," 4.40","None"," 0.00"," 3.60"], [986,"21/09/2002"," 22.10"," 28.10"," 16.30"," 62.80"," 99.90"," 30.00"," 236.90"," 1.70"," 5.90","None"," 0.00"," 4.20"], [987,"22/09/2002"," 20.30"," 24.80"," 14.90"," 57.00"," 85.00"," 36.00"," 209.40"," 1.80"," 6.10","None"," 0.00"," 3.70"], [988,"23/09/2002"," 19.60"," 24.50"," 16.50"," 57.80"," 72.00"," 37.00"," 233.70"," 2.60"," 8.20","None"," 0.00"," 4.50"], [989,"24/09/2002"," 18.20"," 23.30"," 13.60"," 46.10"," 88.00"," 28.00"," 266.00"," 2.20"," 6.60","None"," 0.00"," 4.30"], [990,"25/09/2002"," 17.50"," 22.20"," 11.80"," 55.60"," 98.00"," 36.00"," 133.20"," 0.70"," 3.30","None"," 0.00"," 2.20"], [991,"26/09/2002"," 19.20"," 25.10"," 14.70"," 76.70"," 99.90"," 36.00"," 208.90"," 0.60"," 3.70","None"," 0.10"," 2.90"], [992,"27/09/2002"," 19.30"," 27.20"," 12.20"," 71.80"," 99.90"," 22.00"," 240.50"," 0.50"," 3.10","None"," 0.00"," 3.00"], [993,"28/09/2002"," 19.90"," 27.60"," 13.50"," 75.40"," 99.90"," 29.00"," 229.00"," 0.60"," 3.30","None"," 0.00"," 3.10"], [994,"29/09/2002"," 19.20"," 25.70"," 13.20"," 80.30"," 99.90"," 44.00"," 237.80"," 1.00"," 4.20","None"," 0.00"," 3.30"], [995,"30/09/2002"," 18.60"," 23.30"," 13.30"," 78.50"," 99.00"," 47.00"," 136.60"," 0.90"," 3.80","None"," 0.00"," 2.20"], [996,"01/10/2002"," 16.40"," 19.80"," 13.00"," 85.30"," 99.90"," 61.00"," 78.70"," 0.60"," 3.10","None"," 1.90"," 1.40"], [997,"02/10/2002"," 14.90"," 16.00"," 13.70"," 99.80"," 99.90"," 99.00"," 37.60"," 0.50"," 2.20","None"," 3.90"," 0.80"], [998,"03/10/2002"," 18.30"," 22.30"," 15.50"," 91.50"," 99.90"," 66.00"," 135.50"," 0.60"," 3.00","None"," 0.00"," 2.00"], [999,"04/10/2002"," 17.50"," 19.60"," 14.70"," 92.00"," 99.90"," 76.00"," 69.10"," 0.40"," 2.20","None"," 0.00"," 1.20"], [1000,"05/10/2002"," 17.00"," 23.60"," 10.40"," 81.80"," 99.90"," 45.00"," 232.30"," 0.60"," 3.30","None"," 0.00"," 2.70"], [1001,"06/10/2002"," 17.40"," 23.00"," 12.30"," 80.50"," 99.90"," 46.00"," 168.80"," 0.40"," 2.70","None"," 0.00"," 2.20"], [1002,"07/10/2002"," 18.50"," 26.80"," 11.50"," 67.50"," 99.00"," 26.00"," 224.10"," 0.60"," 3.00","None"," 0.00"," 2.80"], [1003,"08/10/2002"," 16.40"," 22.20"," 11.30"," 85.70"," 99.90"," 57.00"," 127.90"," 0.70"," 5.40","None"," 2.80"," 1.80"], [1004,"09/10/2002"," 16.00"," 20.10"," 12.20"," 75.60"," 99.90"," 51.00"," 137.30"," 1.70"," 7.30","None"," 1.50"," 2.20"], [1005,"10/10/2002"," 12.00"," 13.30"," 10.50"," 62.40"," 75.00"," 52.00"," 92.00"," 4.20"," 10.20","None"," 0.40"," 2.50"], [1006,"11/10/2002"," 15.90"," 21.00"," 11.70"," 46.30"," 61.00"," 26.00"," 235.50"," 4.30"," 8.70","None"," 0.00"," 4.90"], [1007,"12/10/2002"," 18.70"," 23.60"," 14.30"," 55.90"," 82.00"," 42.00"," 225.00"," 3.10"," 7.40","None"," 0.00"," 3.90"], [1008,"13/10/2002"," 18.20"," 25.80"," 12.00"," 68.90"," 99.00"," 33.00"," 215.80"," 0.80"," 4.00","None"," 0.00"," 2.70"], [1009,"14/10/2002"," 18.80"," 27.30"," 11.30"," 65.30"," 99.00"," 28.00"," 220.20"," 0.70"," 2.80","None"," 0.00"," 2.70"], [1010,"15/10/2002"," 18.40"," 27.30"," 11.10"," 69.10"," 99.00"," 31.00"," 217.50"," 0.60"," 3.30","None"," 0.00"," 2.60"], [1011,"16/10/2002"," 18.40"," 25.10"," 12.40"," 68.30"," 98.00"," 31.00"," 158.50"," 1.10"," 5.20","None"," 0.00"," 2.60"], [1012,"17/10/2002"," 16.90"," 20.20"," 10.10"," 52.00"," 73.00"," 31.00"," 187.50"," 2.60"," 7.90","None"," 0.00"," 3.30"], [1013,"18/10/2002"," 13.50"," 21.10"," 6.50"," 68.90"," 98.00"," 41.00"," 216.00"," 0.80"," 3.90","None"," 0.00"," 2.20"], [1014,"19/10/2002"," 15.60"," 22.10"," 9.50"," 74.00"," 99.00"," 39.00"," 208.20"," 0.90"," 4.00","None"," 0.00"," 2.30"], [1015,"20/10/2002"," 16.20"," 22.10"," 10.90"," 83.30"," 99.00"," 51.00"," 140.80"," 0.90"," 3.70","None"," 0.00"," 1.90"], [1016,"21/10/2002"," 18.90"," 24.20"," 15.00"," 75.50"," 99.00"," 39.00"," 118.00"," 1.30"," 7.80","None"," 4.60"," 2.20"], [1017,"22/10/2002"," 17.50"," 22.10"," 12.10"," 52.70"," 79.00"," 34.00"," 202.30"," 1.90"," 8.60","None"," 0.00"," 3.00"], [1018,"23/10/2002"," 16.00"," 21.40"," 9.90"," 57.10"," 89.00"," 34.00"," 191.90"," 1.80"," 5.90","None"," 0.00"," 2.70"], [1019,"24/10/2002"," 14.10"," 20.90"," 7.50"," 66.90"," 99.00"," 32.00"," 144.90"," 0.70"," 4.90","None"," 0.00"," 1.80"], [1020,"25/10/2002"," 17.10"," 25.10"," 10.00"," 61.00"," 93.00"," 32.00"," 192.90"," 0.70"," 4.40","None"," 0.00"," 2.20"], [1021,"26/10/2002"," 17.80"," 26.50"," 11.10"," 65.60"," 98.00"," 24.00"," 197.30"," 0.70"," 3.10","None"," 0.00"," 2.30"], [1022,"27/10/2002"," 16.90"," 27.80"," 8.30"," 63.40"," 99.00"," 24.00"," 193.10"," 0.40"," 1.60","None"," 0.00"," 1.90"], [1023,"28/10/2002"," 15.10"," 21.70"," 8.70"," 76.60"," 99.90"," 52.00"," 156.30"," 0.80"," 4.00","None"," 0.00"," 1.70"], [1024,"29/10/2002"," 13.20"," 21.90"," 5.90"," 83.70"," 99.90"," 43.00"," 190.70"," 0.70"," 3.50","None"," 0.00"," 1.80"], [1025,"30/10/2002"," 14.80"," 22.20"," 8.80"," 76.30"," 99.90"," 44.00"," 150.00"," 1.00"," 6.30","None"," 0.00"," 1.90"], [1026,"31/10/2002"," 16.90"," 21.10"," 13.00"," 54.70"," 75.00"," 31.00"," 172.50"," 2.20"," 6.50","None"," 0.00"," 2.90"], [1027,"01/11/2002"," 14.90"," 21.60"," 9.20"," 57.40"," 84.00"," 29.00"," 180.70"," 0.90"," 4.10","None"," 0.00"," 2.00"], [1028,"02/11/2002"," 15.70"," 23.10"," 8.30"," 66.90"," 98.00"," 41.00"," 164.00"," 1.00"," 6.20","None"," 0.00"," 2.00"], [1029,"03/11/2002"," 18.60"," 23.10"," 15.00"," 64.60"," 79.00"," 49.00"," 133.50"," 2.50"," 7.50","None"," 0.00"," 2.70"], [1030,"04/11/2002"," 16.40"," 20.00"," 11.10"," 65.30"," 95.00"," 36.00"," 73.40"," 2.10"," 6.70","None"," 0.00"," 2.10"], [1031,"05/11/2002"," 13.20"," 19.30"," 7.90"," 51.50"," 72.00"," 32.00"," 174.90"," 1.80"," 6.20","None"," 0.00"," 2.40"], [1032,"06/11/2002"," 14.40"," 21.80"," 5.90"," 59.70"," 88.00"," 37.00"," 164.30"," 1.60"," 6.10","None"," 0.00"," 2.20"], [1033,"07/11/2002"," 14.50"," 17.20"," 11.50"," 37.50"," 67.00"," 24.00"," 150.10"," 6.10"," 13.30","None"," 0.00"," 4.40"], [1034,"08/11/2002"," 14.40"," 18.80"," 10.50"," 35.00"," 46.00"," 28.00"," 148.30"," 2.70"," 8.20","None"," 0.00"," 3.20"], [1035,"09/11/2002"," 16.70"," 21.90"," 9.90"," 30.00"," 47.00"," 15.00"," 87.90"," 2.60"," 10.00","None"," 0.00"," 3.60"], [1036,"10/11/2002"," 18.10"," 24.60"," 11.80"," 40.90"," 63.00"," 28.00"," 163.60"," 2.30"," 7.30","None"," 0.00"," 3.20"], [1037,"11/11/2002"," 14.60"," 21.00"," 8.70"," 50.00"," 67.00"," 31.00"," 161.70"," 1.50"," 6.50","None"," 0.00"," 2.30"], [1038,"12/11/2002"," 14.00"," 21.50"," 8.40"," 64.60"," 94.00"," 37.00"," 138.90"," 0.60"," 2.70","None"," 0.00"," 1.30"], [1039,"13/11/2002"," 14.90"," 20.80"," 7.70"," 59.90"," 98.00"," 29.00"," 157.10"," 1.50"," 8.10","None"," 0.00"," 2.00"], [1040,"14/11/2002"," 11.90"," 17.80"," 9.10"," 86.00"," 98.00"," 44.00"," 52.50"," 1.20"," 6.10","None"," 3.10"," 1.40"], [1041,"15/11/2002"," 9.00"," 13.00"," 5.00"," 95.70"," 99.90"," 72.00"," 63.70"," 0.30"," 1.90","None"," 1.70"," 0.70"], [1042,"16/11/2002"," 8.10"," 14.40"," 2.30"," 82.50"," 99.90"," 44.00"," 136.80"," 1.00"," 5.10","None"," 0.00"," 1.20"], [1043,"17/11/2002"," 8.20"," 12.60"," 3.30"," 82.40"," 99.90"," 59.00"," 106.80"," 1.20"," 5.20","None"," 0.00"," 1.00"], [1044,"18/11/2002"," 9.20"," 16.00"," 3.50"," 78.20"," 99.90"," 44.00"," 153.90"," 1.30"," 4.90","None"," 0.00"," 1.40"], [1045,"19/11/2002"," 10.10"," 17.40"," 3.30"," 84.50"," 99.90"," 45.00"," 142.50"," 1.10"," 4.30","None"," 0.40"," 1.30"], [1046,"20/11/2002"," 9.50"," 13.10"," 4.60"," 78.60"," 99.90"," 42.00"," 156.10"," 1.50"," 6.30","None"," 7.70"," 1.30"], [1047,"21/11/2002"," 11.40"," 18.00"," 5.70"," 77.10"," 99.00"," 46.00"," 117.40"," 2.10"," 8.70","None"," 0.40"," 1.70"], [1048,"22/11/2002"," 10.50"," 17.50"," 4.40"," 70.00"," 99.00"," 38.00"," 145.90"," 1.00"," 5.00","None"," 0.00"," 1.30"], [1049,"23/11/2002"," 10.00"," 14.80"," 5.10"," 92.80"," 99.90"," 71.00"," 58.00"," 0.40"," 2.90","None"," 4.10"," 0.70"], [1050,"24/11/2002"," 9.10"," 12.80"," 5.40"," 96.30"," 99.90"," 80.00"," 74.30"," 1.10"," 4.70","None"," 6.60"," 0.70"], [1051,"25/11/2002"," 8.30"," 11.60"," 5.20"," 78.30"," 99.90"," 58.00"," 95.90"," 2.30"," 7.90","None"," 0.00"," 1.20"], [1052,"26/11/2002"," 10.50"," 14.50"," 7.90"," 63.10"," 83.00"," 47.00"," 148.80"," 2.90"," 9.30","None"," 0.00"," 1.90"], [1053,"27/11/2002"," 12.30"," 19.80"," 6.70"," 81.80"," 99.00"," 48.00"," 133.90"," 0.80"," 4.30","None"," 0.00"," 1.10"], [1054,"28/11/2002"," 12.50"," 17.70"," 8.60"," 82.10"," 99.90"," 45.00"," 69.40"," 1.80"," 7.80","None"," 0.00"," 1.50"], [1055,"29/11/2002"," 11.60"," 16.60"," 6.30"," 62.00"," 87.00"," 34.00"," 143.80"," 2.60"," 7.10","None"," 0.00"," 2.10"], [1056,"30/11/2002"," 12.60"," 14.40"," 10.30"," 61.20"," 80.00"," 46.00"," 125.50"," 5.00"," 11.60","None"," 0.60"," 2.50"], [1057,"01/12/2002"," 12.10"," 15.50"," 7.40"," 67.40"," 83.00"," 51.00"," 71.40"," 1.90"," 7.30","None"," 0.00"," 1.40"], [1058,"02/12/2002"," 14.30"," 16.60"," 11.50"," 60.60"," 72.00"," 45.00"," 119.80"," 3.40"," 7.90","None"," 0.00"," 2.40"], [1059,"03/12/2002"," 11.00"," 13.90"," 8.60"," 57.60"," 66.00"," 43.00"," 92.70"," 4.30"," 7.70","None"," 0.00"," 2.60"], [1060,"04/12/2002"," 12.10"," 14.90"," 9.30"," 58.80"," 70.00"," 46.00"," 137.60"," 4.10"," 9.80","None"," 0.00"," 2.40"], [1061,"05/12/2002"," 10.80"," 13.40"," 6.50"," 50.10"," 69.00"," 32.00"," 135.60"," 5.30"," 11.20","None"," 0.00"," 2.90"], [1062,"06/12/2002"," 7.80"," 12.30"," 3.60"," 52.90"," 64.00"," 41.00"," 137.40"," 3.20"," 9.50","None"," 0.00"," 2.00"], [1063,"07/12/2002"," 10.00"," 12.40"," 8.20"," 56.30"," 69.00"," 42.00"," 85.30"," 2.00"," 4.90","None"," 0.00"," 1.60"], [1064,"08/12/2002"," 8.30"," 12.00"," 3.10"," 58.90"," 78.00"," 39.00"," 70.30"," 0.50"," 3.20","None"," 0.00"," 0.80"], [1065,"09/12/2002"," 6.30"," 11.90"," 0.00"," 82.70"," 99.90"," 58.00"," 112.30"," 0.80"," 3.70","None"," 1.10"," 0.70"], [1066,"10/12/2002"," 9.50"," 14.60"," 5.40"," 92.60"," 99.90"," 63.00"," 112.80"," 0.60"," 4.00","None"," 1.80"," 0.70"], [1067,"11/12/2002"," 6.90"," 13.90"," 2.50"," 92.20"," 99.90"," 55.00"," 82.50"," 0.50"," 2.00","None"," 0.00"," 0.70"], [1068,"12/12/2002"," 7.50"," 15.40"," 2.50"," 84.40"," 99.90"," 39.00"," 121.40"," 0.60"," 4.00","None"," 0.00"," 0.80"], [1069,"13/12/2002"," 6.90"," 12.00"," 2.00"," 95.80"," 99.90"," 78.00"," 78.00"," 0.30"," 2.50","None"," 0.00"," 0.50"], [1070,"14/12/2002"," 11.20"," 17.80"," 6.70"," 80.50"," 99.90"," 41.00"," 114.00"," 1.30"," 7.90","None"," 0.00"," 1.30"], [1071,"15/12/2002"," 10.00"," 18.30"," 4.60"," 79.30"," 99.00"," 36.00"," 127.30"," 0.70"," 3.20","None"," 0.00"," 1.00"], [1072,"16/12/2002"," 7.60"," 15.80"," 1.70"," 89.00"," 99.90"," 50.00"," 125.30"," 0.50"," 3.10","None"," 0.00"," 0.70"], [1073,"17/12/2002"," 10.80"," 17.10"," 5.80"," 94.00"," 99.90"," 66.00"," 66.00"," 0.40"," 2.30","None"," 0.30"," 0.70"], [1074,"18/12/2002"," 13.10"," 15.60"," 11.40"," 99.30"," 99.90"," 98.00"," 29.00"," 0.40"," 2.50","None"," 0.40"," 0.50"], [1075,"19/12/2002"," 11.70"," 13.20"," 10.90"," 99.90"," 99.90"," 99.00"," 26.00"," 2.40"," 4.60","None"," 24.10"," 0.40"], [1076,"20/12/2002"," 11.80"," 15.00"," 9.40"," 95.20"," 99.90"," 76.00"," 69.50"," 1.20"," 4.80","None"," 0.00"," 0.80"], [1077,"21/12/2002"," 10.70"," 16.80"," 6.70"," 91.70"," 99.90"," 58.00"," 122.80"," 0.50"," 2.80","None"," 0.00"," 0.70"], [1078,"22/12/2002"," 9.50"," 17.40"," 4.40"," 88.50"," 99.90"," 52.00"," 124.80"," 0.30"," 2.10","None"," 0.00"," 0.60"], [1079,"23/12/2002"," 10.60"," 18.00"," 4.60"," 85.50"," 99.90"," 48.00"," 115.70"," 0.40"," 2.20","None"," 0.00"," 0.70"], [1080,"24/12/2002"," 13.80"," 17.20"," 8.40"," 65.90"," 98.00"," 42.00"," 115.60"," 1.60"," 8.00","None"," 0.00"," 1.30"], [1081,"25/12/2002"," 13.00"," 18.80"," 8.40"," 79.40"," 98.00"," 57.00"," 105.60"," 1.20"," 4.90","None"," 0.00"," 1.10"], [1082,"26/12/2002"," 10.70"," 15.90"," 7.40"," 87.30"," 99.00"," 60.00"," 84.50"," 0.60"," 2.60","None"," 0.00"," 0.70"], [1083,"27/12/2002"," 9.60"," 12.80"," 5.90"," 84.40"," 99.90"," 55.00"," 32.40"," 1.10"," 7.30","None"," 0.00"," 0.90"], [1084,"28/12/2002"," 11.10"," 13.40"," 9.60"," 53.70"," 65.00"," 40.00"," 140.00"," 5.10"," 10.90","None"," 0.00"," 2.80"], [1085,"29/12/2002"," 10.20"," 16.80"," 6.20"," 60.40"," 80.00"," 36.00"," 126.00"," 1.60"," 7.40","None"," 0.00"," 1.60"], [1086,"30/12/2002"," 10.20"," 15.70"," 5.50"," 64.60"," 87.00"," 33.00"," 89.80"," 2.00"," 7.90","None"," 0.00"," 1.70"], [1087,"31/12/2002"," 10.70"," 14.10"," 7.30"," 58.30"," 74.00"," 43.00"," 107.10"," 2.90"," 9.90","None"," 0.00"," 2.00"], [1088,"01/01/2003"," 12.10"," 17.20"," 8.00"," 67.30"," 83.00"," 52.00"," 79.50"," 1.50"," 5.20","None"," 0.00"," 1.40"], [1089,"02/01/2003"," 11.20"," 17.70"," 6.40"," 78.60"," 99.90"," 28.00"," 87.30"," 1.10"," 5.30","None"," 0.00"," 1.30"], [1090,"03/01/2003"," 11.70"," 18.10"," 5.80"," 75.40"," 99.00"," 53.00"," 95.50"," 1.40"," 5.80","None"," 0.00"," 1.20"], [1091,"04/01/2003"," 11.90"," 16.00"," 9.20"," 62.40"," 84.00"," 39.00"," 132.00"," 2.10"," 7.60","None"," 0.00"," 1.70"], [1092,"05/01/2003"," 9.50"," 13.30"," 3.90"," 75.30"," 99.00"," 51.00"," 84.30"," 0.50"," 8.60","None"," 0.00"," 0.70"], [1093,"06/01/2003"," 9.50"," 11.70"," 7.50"," 53.60"," 74.00"," 37.00"," 138.30"," 5.30"," 11.60","None"," 0.10"," 2.60"], [1094,"07/01/2003"," 9.10"," 13.20"," 5.00"," 59.30"," 97.00"," 40.00"," 115.60"," 2.30"," 6.80","None"," 0.00"," 1.50"], [1095,"08/01/2003"," 8.90"," 13.00"," 4.80"," 72.00"," 99.00"," 48.00"," 125.20"," 2.40"," 7.50","None"," 0.40"," 1.40"], [1096,"09/01/2003"," 6.40"," 10.80"," 0.80"," 74.70"," 99.00"," 47.00"," 93.00"," 0.90"," 4.90","None"," 1.90"," 0.80"], [1097,"10/01/2003"," 4.90"," 5.80"," 3.10"," 81.00"," 99.00"," 65.00"," 17.40"," 4.40"," 9.10","None"," 0.10"," 0.90"], [1098,"11/01/2003"," 1.30"," 5.40"," -2.20"," 65.90"," 87.00"," 44.00"," 144.90"," 1.60"," 6.10","None"," 0.00"," 0.90"], [1099,"12/01/2003"," 2.40"," 6.40"," -3.40"," 69.60"," 92.00"," 50.00"," 51.00"," 1.10"," 4.60","None"," 0.00"," 0.80"], [1100,"13/01/2003"," 2.70"," 9.00"," -1.60"," 71.10"," 97.00"," 38.00"," 142.50"," 0.70"," 3.70","None"," 0.00"," 0.80"], [1101,"14/01/2003"," 1.30"," 10.00"," -5.00"," 74.50"," 99.00"," 33.00"," 152.80"," 0.60"," 2.00","None"," 0.00"," 0.70"], [1102,"15/01/2003"," 2.10"," 10.50"," -3.20"," 85.20"," 99.90"," 50.00"," 145.30"," 0.50"," 2.20","None"," 0.00"," 0.70"], [1103,"16/01/2003"," 3.40"," 11.10"," -2.10"," 75.60"," 99.90"," 42.00"," 145.00"," 1.20"," 4.20","None"," 0.00"," 1.10"], [1104,"17/01/2003"," 4.60"," 12.70"," -1.80"," 67.40"," 99.00"," 34.00"," 145.00"," 0.80"," 2.80","None"," 0.00"," 1.00"], [1105,"18/01/2003"," 7.00"," 13.10"," 2.30"," 61.60"," 79.00"," 43.00"," 135.30"," 1.40"," 4.90","None"," 0.00"," 1.30"], [1106,"19/01/2003"," 7.60"," 12.80"," 1.40"," 68.40"," 99.00"," 43.00"," 127.30"," 3.60"," 11.60","None"," 0.00"," 1.80"], [1107,"20/01/2003"," 8.50"," 12.60"," 4.20"," 61.30"," 78.00"," 42.00"," 125.00"," 1.30"," 6.70","None"," 0.00"," 1.30"], [1108,"21/01/2003"," 11.30"," 15.10"," 6.50"," 56.10"," 79.00"," 35.00"," 155.60"," 3.30"," 10.40","None"," 0.00"," 2.40"], [1109,"22/01/2003"," 9.10"," 15.70"," 3.70"," 69.10"," 99.00"," 38.00"," 134.80"," 1.30"," 7.90","None"," 1.20"," 1.40"], [1110,"23/01/2003"," 9.90"," 13.60"," 6.30"," 60.40"," 85.00"," 38.00"," 162.60"," 4.70"," 8.50","None"," 0.00"," 2.60"], [1111,"24/01/2003"," 7.40"," 13.40"," 3.40"," 47.40"," 66.00"," 25.00"," 164.80"," 2.10"," 6.70","None"," 0.00"," 2.10"], [1112,"25/01/2003"," 7.20"," 13.90"," 1.90"," 36.60"," 59.00"," 15.00"," 168.20"," 1.80"," 7.50","None"," 0.00"," 2.10"], [1113,"26/01/2003"," 10.00"," 14.90"," 3.20"," 41.20"," 59.00"," 34.00"," 137.60"," 2.80"," 7.60","None"," 0.00"," 2.40"], [1114,"27/01/2003"," 14.10"," 20.90"," 9.00"," 55.50"," 74.00"," 36.00"," 149.10"," 2.00"," 7.00","None"," 0.00"," 2.50"], [1115,"28/01/2003"," 13.50"," 21.40"," 5.90"," 49.30"," 80.00"," 24.00"," 167.10"," 1.30"," 6.70","None"," 0.00"," 2.10"], [1116,"29/01/2003"," 8.60"," 12.60"," 4.90"," 49.00"," 66.00"," 29.00"," 138.40"," 3.60"," 11.20","None"," 0.00"," 2.70"], [1117,"30/01/2003"," 6.80"," 10.00"," 3.50"," 45.70"," 55.00"," 33.00"," 112.80"," 5.00"," 12.40","None"," 0.00"," 2.90"], [1118,"31/01/2003"," 4.40"," 7.80"," 1.50"," 44.40"," 89.00"," 13.00"," 177.50"," 7.50"," 14.90","None"," 1.70"," 3.00"], [1119,"01/02/2003"," 4.30"," 9.30"," -0.20"," 47.80"," 58.00"," 35.00"," 175.70"," 5.60"," 10.40","None"," 0.00"," 2.80"], [1120,"02/02/2003"," 9.00"," 15.60"," 3.60"," 44.60"," 55.00"," 32.00"," 173.70"," 2.30"," 6.10","None"," 0.00"," 2.50"], [1121,"03/02/2003"," 10.70"," 18.30"," 2.60"," 54.70"," 89.00"," 29.00"," 176.80"," 2.50"," 6.90","None"," 0.00"," 2.60"], [1122,"04/02/2003"," 12.30"," 13.80"," 10.50"," 54.90"," 59.00"," 49.00"," 152.70"," 5.20"," 11.80","None"," 0.00"," 3.10"], [1123,"05/02/2003"," 9.50"," 13.70"," 4.20"," 45.80"," 64.00"," 29.00"," 180.50"," 3.00"," 8.20","None"," 0.00"," 2.70"], [1124,"06/02/2003"," 8.20"," 14.80"," 3.80"," 58.00"," 92.00"," 32.00"," 182.00"," 1.50"," 6.50","None"," 0.00"," 1.90"], [1125,"07/02/2003"," 7.30"," 9.10"," 5.30"," 96.90"," 99.90"," 88.00"," 30.00"," 0.20"," 1.80","None"," 0.00"," 0.60"], [1126,"08/02/2003"," 8.00"," 11.60"," 5.20"," 82.80"," 99.90"," 46.00"," 100.30"," 1.60"," 5.60","None"," 0.30"," 1.40"], [1127,"09/02/2003"," 8.20"," 15.90"," 0.70"," 69.30"," 99.90"," 33.00"," 183.20"," 1.50"," 7.00","None"," 0.00"," 1.90"], [1128,"10/02/2003"," 10.50"," 15.10"," 5.50"," 58.60"," 98.00"," 35.00"," 124.20"," 2.70"," 7.80","None"," 0.00"," 2.20"], [1129,"11/02/2003"," 8.10"," 14.50"," 3.70"," 79.00"," 99.00"," 46.00"," 170.80"," 0.60"," 2.60","None"," 0.00"," 1.40"], [1130,"12/02/2003"," 7.80"," 13.60"," 2.80"," 90.50"," 99.90"," 57.00"," 72.30"," 0.70"," 3.70","None"," 0.00"," 1.00"], [1131,"13/02/2003"," 8.30"," 12.50"," 5.30"," 89.10"," 99.90"," 52.00"," 104.40"," 1.20"," 5.00","None"," 3.60"," 1.30"], [1132,"14/02/2003"," 6.90"," 11.30"," 3.20"," 82.20"," 99.90"," 38.00"," 124.60"," 0.80"," 4.00","None"," 0.00"," 1.30"], [1133,"15/02/2003"," 5.00"," 7.70"," 3.50"," 81.20"," 98.00"," 59.00"," 132.00"," 2.70"," 6.90","None"," 0.00"," 1.30"], [1134,"16/02/2003"," 5.50"," 10.40"," 2.60"," 84.10"," 99.90"," 55.00"," 132.80"," 1.20"," 4.60","None"," 0.90"," 1.30"], [1135,"17/02/2003"," 4.60"," 10.70"," 0.00"," 37.00"," 66.00"," 13.00"," 215.60"," 2.50"," 7.00","None"," 0.00"," 2.60"], [1136,"18/02/2003"," 2.10"," 5.20"," -1.40"," 74.20"," 99.90"," 50.00"," 75.20"," 0.70"," 4.90","None"," 2.30"," 0.90"], [1137,"19/02/2003"," 6.30"," 9.80"," 2.70"," 99.70"," 99.90"," 98.00"," 76.80"," 1.40"," 5.50","None"," 3.70"," 0.70"], [1138,"20/02/2003"," 7.20"," 12.40"," 1.30"," 72.50"," 99.90"," 42.00"," 224.60"," 2.00"," 8.50","None"," 0.10"," 2.00"], [1139,"21/02/2003"," 8.00"," 13.80"," 2.40"," 69.80"," 97.00"," 39.00"," 204.20"," 1.30"," 4.50","None"," 0.00"," 2.00"], [1140,"22/02/2003"," 9.20"," 13.90"," 5.70"," 82.80"," 99.00"," 50.00"," 145.40"," 1.10"," 4.10","None"," 0.00"," 1.60"], [1141,"23/02/2003"," 7.90"," 11.80"," 3.70"," 90.30"," 99.90"," 69.00"," 96.40"," 0.80"," 3.10","None"," 0.00"," 1.10"], [1142,"24/02/2003"," 9.20"," 11.50"," 5.90"," 92.50"," 99.00"," 74.00"," 47.10"," 0.90"," 4.40","None"," 0.00"," 0.90"], [1143,"25/02/2003"," 11.40"," 14.00"," 9.30"," 88.90"," 99.00"," 70.00"," 53.70"," 2.20"," 5.80","None"," 0.40"," 1.20"], [1144,"26/02/2003"," 10.10"," 13.90"," 7.50"," 80.20"," 99.90"," 44.00"," 199.40"," 1.50"," 5.50","None"," 6.60"," 2.10"], [1145,"27/02/2003"," 9.90"," 13.10"," 7.00"," 70.20"," 99.90"," 50.00"," 165.80"," 4.40"," 11.20","None"," 1.10"," 2.30"], [1146,"28/02/2003"," 10.90"," 15.70"," 6.50"," 70.60"," 97.00"," 49.00"," 195.70"," 2.60"," 8.40","None"," 0.00"," 2.40"], [1147,"01/03/2003"," 12.50"," 21.20"," 3.80"," 63.90"," 99.90"," 17.00"," 228.30"," 1.30"," 6.60","None"," 0.00"," 2.90"], [1148,"02/03/2003"," 15.10"," 21.90"," 9.20"," 51.80"," 74.00"," 20.00"," 180.50"," 1.90"," 5.60","None"," 0.00"," 3.40"], [1149,"03/03/2003"," 16.10"," 21.00"," 11.30"," 56.60"," 79.00"," 42.00"," 232.80"," 3.20"," 9.20","None"," 0.00"," 3.80"], [1150,"04/03/2003"," 15.50"," 23.50"," 9.60"," 68.00"," 98.00"," 28.00"," 244.50"," 1.20"," 3.70","None"," 0.00"," 3.10"], [1151,"05/03/2003"," 12.50"," 19.80"," 5.30"," 73.90"," 99.90"," 45.00"," 232.20"," 1.30"," 4.70","None"," 0.00"," 2.60"], [1152,"06/03/2003"," 12.70"," 18.50"," 7.80"," 65.80"," 99.00"," 28.00"," 234.80"," 1.70"," 5.90","None"," 0.00"," 3.00"], [1153,"07/03/2003"," 10.60"," 17.20"," 5.90"," 84.80"," 99.90"," 49.00"," 173.90"," 0.80"," 2.80","None"," 0.00"," 2.00"], [1154,"08/03/2003"," 11.10"," 15.10"," 6.20"," 85.50"," 99.00"," 64.00"," 105.40"," 1.30"," 5.80","None"," 0.00"," 1.50"], [1155,"09/03/2003"," 10.00"," 18.10"," 5.00"," 81.30"," 99.90"," 34.00"," 218.80"," 1.00"," 4.00","None"," 0.00"," 2.50"], [1156,"10/03/2003"," 10.40"," 19.10"," 3.00"," 71.70"," 99.90"," 32.00"," 251.80"," 1.20"," 5.00","None"," 0.00"," 2.80"], [1157,"11/03/2003"," 10.60"," 19.20"," 2.40"," 71.00"," 99.90"," 29.00"," 259.90"," 1.40"," 4.50","None"," 0.00"," 3.00"], [1158,"12/03/2003"," 12.70"," 23.60"," 3.50"," 66.30"," 99.90"," 22.00"," 258.50"," 0.80"," 3.40","None"," 0.20"," 3.00"], [1159,"13/03/2003"," 12.90"," 21.80"," 5.70"," 68.80"," 99.90"," 35.00"," 246.30"," 1.50"," 5.80","None"," 0.00"," 3.20"], [1160,"14/03/2003"," 12.90"," 20.50"," 6.30"," 76.90"," 99.90"," 40.00"," 241.80"," 1.50"," 4.60","None"," 0.00"," 3.10"], [1161,"15/03/2003"," 11.70"," 14.00"," 10.20"," 84.70"," 99.00"," 65.00"," 88.30"," 2.30"," 5.50","None"," 0.00"," 1.60"], [1162,"16/03/2003"," 9.40"," 10.90"," 6.60"," 75.20"," 99.00"," 59.00"," 49.80"," 3.00"," 7.60","None"," 0.00"," 1.40"], [1163,"17/03/2003"," 8.00"," 10.90"," 5.00"," 66.80"," 84.00"," 48.00"," 122.40"," 2.40"," 6.60","None"," 0.00"," 2.00"], [1164,"18/03/2003"," 8.80"," 11.40"," 6.60"," 76.20"," 90.00"," 63.00"," 115.50"," 1.40"," 4.20","None"," 0.00"," 1.60"], [1165,"19/03/2003"," 8.20"," 13.90"," 1.80"," 59.80"," 87.00"," 38.00"," 216.40"," 1.40"," 5.50","None"," 0.00"," 2.50"], [1166,"20/03/2003"," 8.80"," 17.50"," 0.00"," 53.40"," 99.00"," 16.00"," 278.60"," 1.10"," 4.50","None"," 0.00"," 3.10"], [1167,"21/03/2003"," 9.30"," 17.10"," 2.70"," 43.60"," 62.00"," 19.00"," 250.50"," 1.20"," 5.20","None"," 0.00"," 3.10"], [1168,"22/03/2003"," 10.00"," 16.10"," 4.40"," 67.30"," 94.00"," 42.00"," 171.80"," 2.40"," 7.90","None"," 0.00"," 2.70"], [1169,"23/03/2003"," 12.10"," 17.20"," 8.30"," 77.50"," 99.00"," 48.00"," 192.90"," 3.30"," 7.30","None"," 0.00"," 2.90"], [1170,"24/03/2003"," 9.80"," 16.80"," 3.10"," 70.00"," 99.90"," 27.00"," 266.00"," 1.40"," 5.80","None"," 0.00"," 3.10"], [1171,"25/03/2003"," 9.30"," 16.00"," 2.70"," 74.10"," 99.90"," 40.00"," 227.40"," 1.20"," 4.20","None"," 0.00"," 2.60"], [1172,"26/03/2003"," 11.60"," 19.20"," 5.20"," 76.10"," 99.00"," 42.00"," 172.20"," 1.10"," 5.10","None"," 0.00"," 2.50"], [1173,"27/03/2003"," 11.40"," 13.50"," 7.90"," 94.20"," 99.90"," 74.00"," 74.80"," 1.10"," 4.30","None"," 2.80"," 1.20"], [1174,"28/03/2003"," 12.80"," 18.90"," 7.80"," 74.00"," 99.90"," 34.00"," 255.70"," 1.50"," 7.70","None"," 0.50"," 3.30"], [1175,"29/03/2003"," 11.70"," 17.30"," 6.90"," 85.60"," 99.90"," 44.00"," 145.30"," 0.90"," 4.00","None"," 4.40"," 2.10"], [1176,"30/03/2003"," 13.70"," 19.10"," 10.00"," 74.80"," 99.90"," 35.00"," 251.30"," 1.50"," 7.00","None"," 0.10"," 3.30"], [1177,"31/03/2003"," 13.10"," 19.00"," 7.10"," 72.20"," 99.00"," 35.00"," 213.00"," 1.60"," 5.60","None"," 0.00"," 3.10"], [1178,"01/04/2003"," 14.20"," 20.50"," 6.60"," 65.90"," 99.90"," 34.00"," 286.00"," 1.10"," 3.80","None"," 0.00"," 3.50"], [1179,"02/04/2003"," 14.90"," 20.80"," 7.80"," 57.00"," 96.00"," 32.00"," 171.60"," 3.80"," 11.80","None"," 0.00"," 4.00"], [1180,"03/04/2003"," 11.60"," 16.00"," 7.60"," 36.30"," 53.00"," 17.00"," 295.00"," 6.80"," 14.30","None"," 0.00"," 5.90"], [1181,"04/04/2003"," 8.80"," 16.10"," 1.00"," 45.30"," 66.00"," 22.00"," 319.20"," 1.30"," 5.50","None"," 0.00"," 3.60"], [1182,"05/04/2003"," 9.60"," 16.70"," 1.40"," 59.20"," 95.00"," 31.00"," 317.80"," 1.10"," 4.50","None"," 0.00"," 3.40"], [1183,"06/04/2003"," 13.80"," 25.10"," 2.60"," 54.10"," 99.90"," 8.00"," 327.30"," 1.40"," 6.50","None"," 0.00"," 4.70"], [1184,"08/04/2003"," 12.30"," 18.20"," 5.40"," 68.70"," 99.00"," 33.00"," 306.30"," 1.90"," 5.70","None"," 0.00"," 3.90"], [1185,"09/04/2003"," 12.90"," 20.30"," 5.80"," 71.90"," 99.90"," 37.00"," 267.20"," 0.90"," 4.30","None"," 0.00"," 3.40"], [1186,"10/04/2003"," 16.10"," 21.50"," 9.40"," 50.40"," 94.00"," 25.00"," 294.90"," 3.30"," 8.00","None"," 0.00"," 5.00"], [1187,"11/04/2003"," 14.30"," 17.80"," 11.40"," 46.70"," 61.00"," 33.00"," 176.40"," 2.90"," 7.60","None"," 0.00"," 3.90"], [1188,"12/04/2003"," 15.60"," 22.20"," 9.90"," 50.40"," 71.00"," 31.00"," 307.10"," 1.20"," 3.90","None"," 0.00"," 4.20"], [1189,"13/04/2003"," 14.90"," 22.20"," 7.10"," 62.90"," 99.00"," 31.00"," 312.10"," 2.00"," 7.00","None"," 0.00"," 4.50"], [1190,"14/04/2003"," 14.70"," 19.70"," 10.60"," 65.60"," 98.00"," 38.00"," 219.80"," 1.70"," 5.50","None"," 0.50"," 3.40"], [1191,"15/04/2003"," 12.00"," 16.10"," 9.60"," 85.50"," 99.00"," 55.00"," 119.80"," 2.00"," 6.30","None"," 2.80"," 2.10"], [1192,"16/04/2003"," 12.10"," 14.10"," 9.10"," 86.00"," 98.00"," 68.00"," 102.80"," 3.70"," 7.90","None"," 3.40"," 1.80"], [1193,"17/04/2003"," 13.10"," 19.90"," 6.50"," 73.50"," 99.00"," 40.00"," 300.20"," 1.00"," 3.70","None"," 0.00"," 3.70"], [1194,"18/04/2003"," 13.70"," 19.80"," 6.60"," 74.00"," 99.90"," 39.00"," 250.10"," 1.00"," 4.40","None"," 0.00"," 3.40"], [1195,"19/04/2003"," 12.30"," 16.20"," 9.60"," 78.40"," 99.90"," 52.00"," 168.00"," 1.30"," 7.60","None"," 9.70"," 2.40"], [1196,"20/04/2003"," 11.70"," 15.90"," 5.90"," 73.50"," 99.00"," 49.00"," 248.00"," 1.60"," 8.70","None"," 3.30"," 3.10"], [1197,"21/04/2003"," 13.80"," 20.60"," 7.20"," 67.50"," 99.00"," 33.00"," 350.00"," 1.10"," 5.60","None"," 0.00"," 4.30"], [1198,"22/04/2003"," 12.40"," 16.50"," 8.40"," 76.90"," 99.00"," 48.00"," 153.00"," 1.10"," 4.40","None"," 0.00"," 2.30"], [1199,"23/04/2003"," 14.60"," 21.00"," 8.10"," 66.30"," 99.90"," 33.00"," 277.80"," 1.10"," 6.10","None"," 0.00"," 3.80"], [1200,"24/04/2003"," 16.00"," 23.00"," 9.10"," 62.30"," 99.00"," 32.00"," 305.20"," 1.40"," 5.50","None"," 0.00"," 4.40"], [1201,"25/04/2003"," 17.60"," 26.10"," 8.50"," 56.60"," 94.00"," 27.00"," 341.30"," 1.20"," 4.10","None"," 0.00"," 5.00"], [1202,"26/04/2003"," 16.50"," 24.30"," 9.80"," 64.90"," 98.00"," 29.00"," 260.40"," 2.30"," 10.70","None"," 0.10"," 4.70"], [1203,"27/04/2003"," 16.30"," 24.50"," 7.20"," 65.70"," 99.00"," 33.00"," 349.40"," 1.50"," 5.50","None"," 0.00"," 4.90"], [1204,"28/04/2003"," 18.00"," 25.70"," 9.00"," 63.10"," 98.00"," 35.00"," 322.30"," 1.50"," 4.60","None"," 0.00"," 4.90"], [1205,"29/04/2003"," 18.40"," 25.90"," 10.90"," 67.20"," 98.00"," 34.00"," 254.50"," 1.50"," 4.20","None"," 0.00"," 4.30"], [1206,"30/04/2003"," 18.70"," 24.30"," 13.80"," 49.80"," 83.00"," 25.00"," 258.80"," 2.40"," 6.90","None"," 0.00"," 5.10"], [1207,"01/05/2003"," 16.70"," 23.50"," 8.80"," 56.00"," 81.00"," 34.00"," 306.10"," 1.50"," 5.30","None"," 0.00"," 4.70"], [1208,"02/05/2003"," 19.70"," 27.40"," 11.80"," 55.70"," 94.00"," 22.00"," 352.60"," 1.50"," 5.50","None"," 0.00"," 5.70"], [1209,"03/05/2003"," 17.80"," 22.80"," 12.80"," 59.00"," 78.00"," 43.00"," 236.30"," 2.20"," 5.90","None"," 0.00"," 4.30"], [1210,"04/05/2003"," 17.10"," 25.00"," 9.70"," 58.90"," 98.00"," 26.00"," 330.90"," 1.30"," 4.70","None"," 0.00"," 5.00"], [1211,"05/05/2003"," 16.30"," 23.20"," 10.80"," 66.70"," 99.90"," 44.00"," 195.70"," 1.20"," 9.20","None"," 8.00"," 3.30"], [1212,"06/05/2003"," 11.30"," 13.20"," 9.00"," 99.20"," 99.90"," 98.00"," 72.30"," 2.40"," 7.30","None"," 15.80"," 0.90"], [1213,"07/05/2003"," 11.60"," 15.30"," 8.20"," 75.40"," 99.00"," 58.00"," 111.70"," 2.20"," 8.50","None"," 0.50"," 2.10"], [1214,"08/05/2003"," 12.70"," 15.10"," 10.40"," 92.30"," 99.90"," 68.00"," 145.30"," 0.70"," 3.60","None"," 1.80"," 2.10"], [1215,"09/05/2003"," 15.90"," 22.60"," 8.30"," 70.60"," 99.90"," 35.00"," 343.50"," 0.60"," 3.80","None"," 0.00"," 4.50"], [1216,"10/05/2003"," 17.60"," 24.50"," 10.90"," 67.90"," 99.00"," 36.00"," 357.80"," 1.10"," 4.80","None"," 0.00"," 5.10"], [1217,"11/05/2003"," 17.80"," 25.90"," 10.00"," 65.30"," 99.90"," 30.00"," 359.00"," 1.20"," 4.20","None"," 0.00"," 5.20"], [1218,"12/05/2003"," 18.70"," 26.20"," 11.30"," 60.60"," 98.00"," 31.00"," 320.20"," 1.30"," 4.30","None"," 0.00"," 5.00"], [1219,"13/05/2003"," 20.00"," 27.40"," 12.40"," 58.90"," 98.00"," 35.00"," 341.60"," 1.20"," 5.00","None"," 0.00"," 5.30"], [1220,"14/05/2003"," 18.10"," 24.20"," 11.10"," 71.10"," 99.00"," 40.00"," 353.50"," 1.70"," 4.90","None"," 0.00"," 5.20"], [1221,"15/05/2003"," 16.70"," 22.80"," 11.20"," 80.40"," 99.90"," 48.00"," 332.00"," 1.50"," 5.50","None"," 0.10"," 4.70"], [1222,"16/05/2003"," 16.80"," 22.70"," 13.00"," 82.20"," 99.90"," 46.00"," 209.10"," 1.30"," 4.00","None"," 0.50"," 3.40"], [1223,"17/05/2003"," 18.60"," 26.80"," 11.20"," 74.20"," 99.90"," 29.00"," 301.80"," 0.90"," 3.60","None"," 0.00"," 4.70"], [1224,"18/05/2003"," 20.60"," 28.80"," 12.00"," 65.40"," 99.90"," 31.00"," 337.40"," 1.10"," 5.10","None"," 0.00"," 5.40"], [1225,"19/05/2003"," 22.40"," 31.30"," 12.60"," 56.50"," 99.00"," 27.00"," 315.60"," 0.90"," 4.40","None"," 0.00"," 5.30"], [1226,"20/05/2003"," 20.60"," 26.30"," 15.20"," 59.30"," 95.00"," 43.00"," 369.60"," 2.10"," 5.20","None"," 0.00"," 5.90"], [1227,"21/05/2003"," 18.80"," 26.10"," 10.90"," 66.40"," 99.90"," 32.00"," 339.80"," 1.20"," 4.20","None"," 0.00"," 5.20"], [1228,"22/05/2003"," 20.00"," 27.90"," 11.50"," 60.50"," 99.00"," 30.00"," 341.80"," 1.10"," 5.20","None"," 0.00"," 5.40"], [1229,"23/05/2003"," 21.50"," 30.10"," 11.90"," 43.30"," 85.00"," 16.00"," 360.70"," 1.00"," 4.60","None"," 0.00"," 5.90"], [1230,"24/05/2003"," 22.00"," 30.50"," 12.20"," 32.20"," 60.00"," 13.00"," 306.00"," 2.00"," 7.60","None"," 0.00"," 6.50"], [1231,"25/05/2003"," 17.60"," 23.40"," 12.70"," 49.40"," 94.00"," 14.00"," 393.30"," 3.10"," 7.40","None"," 0.30"," 6.60"], [1232,"26/05/2003"," 15.90"," 23.10"," 9.80"," 49.20"," 98.00"," 19.00"," 396.80"," 2.00"," 7.40","None"," 0.00"," 5.90"], [1233,"27/05/2003"," 17.10"," 24.00"," 8.40"," 55.60"," 88.00"," 29.00"," 369.90"," 1.30"," 4.80","None"," 0.00"," 5.30"], [1234,"28/05/2003"," 18.10"," 25.80"," 8.90"," 62.80"," 98.00"," 34.00"," 368.80"," 1.30"," 4.90","None"," 0.00"," 5.50"], [1235,"29/05/2003"," 19.40"," 26.80"," 11.90"," 60.80"," 93.00"," 32.00"," 355.50"," 1.30"," 5.30","None"," 0.00"," 5.50"], [1236,"30/05/2003"," 20.00"," 28.30"," 11.10"," 57.10"," 97.00"," 29.00"," 331.40"," 1.10"," 4.60","None"," 0.00"," 5.30"], [1237,"31/05/2003"," 21.40"," 29.30"," 12.30"," 44.30"," 69.00"," 22.00"," 280.70"," 1.30"," 4.20","None"," 0.00"," 5.30"], [1238,"01/06/2003"," 22.20"," 30.50"," 15.10"," 44.60"," 73.00"," 17.00"," 364.50"," 1.20"," 5.70","None"," 0.00"," 6.20"], [1239,"02/06/2003"," 23.20"," 30.30"," 15.50"," 41.30"," 65.00"," 25.00"," 370.50"," 1.30"," 5.30","None"," 0.00"," 6.40"], [1240,"03/06/2003"," 22.10"," 29.10"," 13.30"," 52.00"," 81.00"," 28.00"," 377.20"," 1.40"," 4.90","None"," 0.00"," 6.20"], [1241,"04/06/2003"," 19.70"," 25.40"," 14.50"," 78.10"," 99.90"," 42.00"," 212.40"," 1.20"," 4.10","None"," 0.00"," 3.80"], [1242,"05/06/2003"," 21.60"," 28.00"," 17.60"," 65.60"," 93.00"," 39.00"," 253.30"," 1.70"," 4.90","None"," 0.00"," 4.90"], [1243,"06/06/2003"," 22.20"," 29.80"," 14.30"," 58.90"," 89.00"," 33.00"," 358.60"," 1.50"," 5.10","None"," 0.00"," 6.20"], [1244,"07/06/2003"," 22.70"," 29.80"," 14.70"," 54.10"," 91.00"," 30.00"," 370.40"," 1.50"," 5.20","None"," 0.00"," 6.30"], [1245,"08/06/2003"," 22.60"," 30.20"," 15.10"," 45.90"," 66.00"," 26.00"," 276.70"," 1.30"," 5.00","None"," 0.00"," 5.40"], [1246,"09/06/2003"," 23.70"," 31.70"," 14.10"," 48.20"," 79.00"," 27.00"," 374.40"," 1.50"," 4.90","None"," 0.00"," 6.70"], [1247,"10/06/2003"," 24.50"," 33.20"," 15.10"," 41.70"," 70.00"," 22.00"," 372.70"," 1.40"," 4.60","None"," 0.00"," 6.80"], [1248,"11/06/2003"," 24.40"," 32.40"," 15.00"," 40.50"," 65.00"," 19.00"," 376.60"," 1.40"," 5.10","None"," 0.00"," 6.80"], [1249,"12/06/2003"," 25.30"," 33.80"," 16.30"," 43.50"," 86.00"," 19.00"," 379.80"," 1.90"," 4.80","None"," 0.00"," 7.50"], [1250,"13/06/2003"," 26.50"," 34.40"," 18.20"," 35.50"," 56.00"," 19.00"," 354.20"," 1.80"," 5.10","None"," 0.00"," 7.40"], [1251,"14/06/2003"," 27.00"," 36.40"," 18.00"," 34.30"," 51.00"," 18.00"," 277.80"," 1.30"," 7.00","None"," 0.00"," 6.20"], [1252,"15/06/2003"," 24.60"," 34.20"," 17.90"," 51.80"," 95.00"," 23.00"," 211.50"," 1.60"," 11.20","None"," 4.90"," 5.40"], [1253,"16/06/2003"," 22.60"," 31.10"," 16.10"," 69.30"," 99.90"," 31.00"," 294.90"," 0.90"," 4.10","None"," 1.70"," 5.20"], [1254,"17/06/2003"," 24.70"," 31.90"," 16.70"," 57.00"," 97.00"," 24.00"," 348.50"," 1.30"," 4.90","None"," 0.00"," 6.30"], [1255,"18/06/2003"," 24.50"," 31.80"," 17.40"," 62.60"," 96.00"," 31.00"," 373.90"," 1.60"," 5.30","None"," 0.00"," 6.80"], [1256,"19/06/2003"," 23.40"," 30.30"," 16.00"," 67.00"," 99.00"," 39.00"," 373.80"," 1.40"," 5.10","None"," 0.00"," 6.30"], [1257,"20/06/2003"," 24.30"," 32.10"," 14.70"," 52.20"," 97.00"," 24.00"," 388.40"," 1.20"," 4.50","None"," 0.00"," 6.60"], [1258,"21/06/2003"," 25.30"," 34.70"," 15.10"," 43.00"," 77.00"," 13.00"," 396.30"," 1.30"," 4.90","None"," 0.00"," 7.10"], [1259,"22/06/2003"," 25.40"," 34.60"," 15.50"," 43.00"," 76.00"," 17.00"," 383.10"," 1.50"," 4.40","None"," 0.00"," 7.20"], [1260,"23/06/2003"," 26.50"," 33.00"," 18.90"," 55.10"," 93.00"," 35.00"," 360.00"," 1.70"," 5.00","None"," 0.00"," 6.80"], [1261,"24/06/2003"," 27.10"," 34.00"," 20.10"," 54.90"," 72.00"," 36.00"," 317.20"," 1.40"," 4.10","None"," 0.00"," 6.30"], [1262,"25/06/2003"," 27.40"," 35.00"," 20.10"," 54.80"," 92.00"," 29.00"," 349.20"," 1.40"," 5.10","None"," 0.00"," 6.80"], [1263,"26/06/2003"," 26.90"," 33.60"," 18.10"," 47.80"," 76.00"," 20.00"," 300.00"," 1.00"," 3.80","None"," 0.00"," 5.80"], [1264,"27/06/2003"," 26.80"," 34.40"," 19.20"," 44.10"," 79.00"," 16.00"," 374.70"," 1.50"," 5.60","None"," 0.00"," 7.20"], [1265,"28/06/2003"," 25.00"," 32.20"," 18.80"," 69.50"," 99.90"," 35.00"," 329.80"," 1.30"," 5.60","None"," 0.00"," 6.00"], [1266,"29/06/2003"," 26.50"," 35.00"," 17.10"," 53.10"," 98.00"," 18.00"," 377.40"," 1.10"," 4.50","None"," 0.00"," 6.90"], [1267,"30/06/2003"," 26.80"," 34.70"," 18.00"," 32.40"," 55.00"," 19.00"," 388.30"," 2.10"," 6.70","None"," 0.00"," 8.10"], [1268,"01/07/2003"," 26.80"," 33.30"," 20.80"," 36.90"," 57.00"," 20.00"," 378.10"," 3.00"," 6.90","None"," 0.00"," 8.80"], [1269,"02/07/2003"," 26.30"," 32.60"," 19.70"," 29.60"," 42.00"," 20.00"," 363.50"," 2.10"," 6.10","None"," 0.20"," 7.70"], [1270,"03/07/2003"," 25.20"," 31.20"," 19.10"," 37.40"," 65.00"," 20.00"," 355.00"," 1.60"," 6.20","None"," 0.00"," 6.80"], [1271,"04/07/2003"," 23.80"," 29.90"," 17.50"," 60.60"," 98.00"," 34.00"," 346.90"," 1.50"," 5.30","None"," 0.00"," 6.10"], [1272,"05/07/2003"," 23.40"," 29.60"," 16.50"," 65.20"," 97.00"," 30.00"," 311.00"," 1.40"," 5.50","None"," 0.00"," 5.60"], [1273,"06/07/2003"," 23.90"," 30.70"," 16.60"," 64.10"," 99.90"," 31.00"," 377.80"," 1.50"," 5.80","None"," 0.00"," 6.50"], [1274,"07/07/2003"," 24.70"," 32.00"," 17.10"," 52.60"," 89.00"," 22.00"," 381.80"," 1.60"," 5.70","None"," 0.00"," 7.00"], [1275,"08/07/2003"," 25.80"," 33.60"," 16.30"," 37.10"," 66.00"," 13.00"," 389.10"," 1.60"," 5.20","None"," 0.00"," 7.30"], [1276,"09/07/2003"," 26.60"," 35.20"," 16.30"," 26.00"," 45.00"," 11.00"," 387.10"," 1.60"," 5.50","None"," 0.00"," 8.40"], [1277,"10/07/2003"," 26.30"," 34.80"," 16.40"," 32.30"," 67.00"," 15.00"," 384.40"," 1.60"," 4.80","None"," 0.00"," 7.40"], [1278,"11/07/2003"," 26.60"," 35.70"," 16.30"," 39.80"," 86.00"," 13.00"," 368.80"," 1.40"," 5.30","None"," 0.00"," 7.10"], [1279,"12/07/2003"," 26.40"," 34.70"," 18.40"," 37.40"," 83.00"," 16.00"," 371.80"," 1.70"," 5.20","None"," 0.00"," 7.40"], [1280,"13/07/2003"," 26.60"," 35.70"," 18.40"," 54.00"," 89.00"," 17.00"," 367.70"," 1.20"," 5.60","None"," 0.00"," 6.90"], [1281,"14/07/2003"," 26.70"," 33.70"," 19.00"," 48.00"," 86.00"," 26.00"," 370.50"," 1.50"," 4.90","None"," 0.00"," 7.00"], [1282,"15/07/2003"," 25.90"," 34.10"," 16.80"," 43.30"," 68.00"," 20.00"," 361.00"," 1.50"," 6.30","None"," 0.00"," 7.00"], [1283,"16/07/2003"," 25.30"," 33.00"," 19.00"," 30.80"," 42.00"," 12.00"," 390.80"," 2.80"," 8.30","None"," 0.00"," 8.90"], [1284,"17/07/2003"," 24.90"," 33.10"," 16.50"," 40.00"," 58.00"," 21.00"," 354.60"," 1.50"," 5.20","None"," 0.00"," 6.70"], [1285,"18/07/2003"," 26.40"," 34.80"," 16.60"," 38.80"," 59.00"," 18.00"," 360.40"," 1.40"," 4.90","None"," 0.00"," 6.90"], [1286,"19/07/2003"," 28.10"," 38.30"," 19.00"," 39.70"," 61.00"," 14.00"," 303.00"," 1.20"," 7.10","None"," 0.40"," 6.40"], [1287,"20/07/2003"," 27.00"," 36.50"," 20.50"," 58.00"," 90.00"," 20.00"," 260.70"," 1.30"," 5.60","None"," 3.30"," 5.80"], [1288,"21/07/2003"," 27.80"," 35.90"," 20.80"," 63.60"," 99.00"," 24.00"," 285.50"," 1.10"," 4.40","None"," 0.00"," 5.80"], [1289,"22/07/2003"," 27.50"," 33.50"," 21.10"," 63.90"," 95.00"," 36.00"," 326.60"," 1.80"," 4.60","None"," 0.00"," 6.50"], [1290,"23/07/2003"," 27.80"," 35.00"," 22.00"," 61.20"," 97.00"," 31.00"," 307.90"," 1.10"," 4.00","None"," 0.00"," 6.00"], [1291,"24/07/2003"," 27.00"," 34.40"," 19.60"," 34.80"," 94.00"," 19.00"," 368.00"," 1.60"," 5.70","None"," 0.00"," 7.10"], [1292,"25/07/2003"," 26.90"," 34.90"," 18.90"," 66.90"," 99.90"," 28.00"," 352.90"," 1.40"," 4.60","None"," 0.00"," 6.70"], [1293,"26/07/2003"," 28.30"," 36.20"," 19.20"," 52.70"," 96.00"," 20.00"," 354.00"," 1.30"," 4.90","None"," 0.00"," 6.80"], [1294,"27/07/2003"," 29.50"," 37.70"," 20.00"," 31.10"," 64.00"," 10.00"," 337.20"," 1.30"," 5.50","None"," 0.00"," 6.80"], [1295,"28/07/2003"," 27.50"," 33.20"," 23.00"," 61.50"," 97.00"," 22.00"," 349.70"," 2.30"," 5.60","None"," 0.00"," 7.30"], [1296,"29/07/2003"," 26.20"," 32.60"," 20.70"," 74.40"," 99.90"," 37.00"," 322.50"," 1.50"," 4.90","None"," 0.00"," 6.10"], [1297,"30/07/2003"," 25.50"," 32.50"," 19.10"," 69.30"," 99.90"," 34.00"," 298.50"," 1.50"," 5.70","None"," 0.00"," 5.70"], [1298,"31/07/2003"," 27.50"," 36.80"," 18.20"," 57.00"," 98.00"," 22.00"," 341.90"," 1.40"," 4.60","None"," 0.00"," 6.80"], [1299,"01/08/2003"," 27.00"," 35.40"," 19.40"," 55.10"," 84.00"," 27.00"," 351.00"," 1.50"," 5.50","None"," 0.00"," 6.80"], [1300,"02/08/2003"," 26.10"," 33.70"," 18.80"," 59.30"," 98.00"," 24.00"," 345.10"," 1.40"," 4.60","None"," 0.00"," 6.50"], [1301,"03/08/2003"," 26.00"," 34.00"," 17.20"," 42.20"," 69.00"," 20.00"," 348.30"," 1.30"," 5.00","None"," 0.00"," 6.50"], [1302,"04/08/2003"," 26.00"," 33.90"," 17.40"," 40.30"," 58.00"," 24.00"," 347.80"," 1.40"," 5.20","None"," 0.00"," 6.50"], [1303,"05/08/2003"," 26.00"," 33.70"," 17.80"," 46.60"," 71.00"," 24.00"," 349.00"," 1.30"," 5.40","None"," 0.00"," 6.30"], [1304,"06/08/2003"," 26.10"," 34.10"," 17.20"," 46.10"," 73.00"," 23.00"," 345.20"," 1.40"," 5.00","None"," 0.00"," 6.50"], [1305,"07/08/2003"," 26.40"," 33.90"," 18.30"," 44.40"," 69.00"," 21.00"," 349.00"," 1.10"," 5.00","None"," 0.00"," 6.20"], [1306,"08/08/2003"," 26.30"," 33.70"," 18.30"," 45.30"," 69.00"," 23.00"," 311.70"," 1.20"," 6.00","None"," 0.00"," 5.90"], [1307,"09/08/2003"," 26.90"," 34.80"," 18.50"," 47.70"," 70.00"," 22.00"," 323.30"," 1.30"," 5.30","None"," 0.00"," 6.30"], [1308,"10/08/2003"," 27.10"," 34.30"," 18.70"," 45.50"," 78.00"," 21.00"," 333.30"," 1.30"," 5.50","None"," 0.00"," 6.30"], [1309,"11/08/2003"," 26.70"," 35.10"," 17.60"," 37.50"," 61.00"," 18.00"," 337.40"," 1.10"," 5.50","None"," 0.00"," 6.10"], [1310,"12/08/2003"," 26.40"," 34.70"," 18.20"," 30.00"," 46.00"," 12.00"," 345.00"," 1.10"," 4.90","None"," 0.00"," 6.20"], [1311,"13/08/2003"," 26.60"," 35.80"," 16.90"," 31.60"," 51.00"," 12.00"," 340.00"," 1.00"," 4.60","None"," 0.00"," 6.00"], [1312,"14/08/2003"," 27.00"," 37.10"," 17.40"," 31.70"," 51.00"," 12.00"," 327.50"," 1.10"," 4.90","None"," 0.00"," 6.20"], [1313,"15/08/2003"," 26.30"," 35.40"," 18.80"," 41.00"," 63.00"," 20.00"," 242.80"," 1.40"," 7.90","None"," 0.20"," 5.60"], [1314,"16/08/2003"," 25.50"," 32.60"," 18.10"," 52.40"," 75.00"," 31.00"," 234.30"," 1.20"," 5.50","None"," 0.00"," 4.80"], [1315,"17/08/2003"," 24.00"," 29.90"," 20.40"," 69.70"," 98.00"," 38.00"," 230.10"," 1.50"," 15.60","None"," 9.60"," 4.50"], [1316,"18/08/2003"," 24.90"," 33.00"," 17.70"," 68.20"," 99.90"," 25.00"," 336.60"," 0.90"," 4.30","None"," 0.00"," 5.60"], [1317,"19/08/2003"," 25.80"," 32.80"," 18.80"," 64.80"," 98.00"," 34.00"," 331.20"," 1.30"," 4.80","None"," 0.00"," 5.90"], [1318,"20/08/2003"," 26.30"," 35.40"," 18.70"," 61.20"," 98.00"," 24.00"," 295.00"," 1.20"," 5.20","None"," 0.00"," 5.70"], [1319,"21/08/2003"," 24.10"," 29.90"," 20.40"," 82.00"," 99.00"," 48.00"," 159.50"," 1.20"," 5.30","None"," 0.20"," 3.40"], [1320,"22/08/2003"," 24.70"," 30.20"," 17.90"," 69.80"," 99.90"," 46.00"," 278.70"," 1.50"," 6.40","None"," 0.00"," 4.90"], [1321,"23/08/2003"," 26.20"," 33.80"," 19.30"," 53.20"," 79.00"," 31.00"," 299.40"," 1.40"," 4.00","None"," 0.00"," 5.70"], [1322,"24/08/2003"," 27.00"," 34.40"," 20.70"," 63.20"," 98.00"," 24.00"," 260.10"," 0.80"," 3.40","None"," 0.00"," 4.80"], [1323,"25/08/2003"," 27.70"," 34.90"," 19.70"," 37.50"," 68.00"," 18.00"," 312.40"," 0.80"," 3.80","None"," 0.00"," 5.40"], [1324,"26/08/2003"," 27.50"," 34.80"," 21.50"," 39.10"," 58.00"," 21.00"," 311.50"," 1.20"," 5.10","None"," 0.00"," 5.90"], [1325,"27/08/2003"," 25.50"," 34.80"," 16.90"," 47.30"," 77.00"," 17.00"," 317.70"," 0.90"," 5.00","None"," 0.00"," 5.40"], [1326,"28/08/2003"," 25.50"," 32.80"," 18.20"," 41.00"," 74.00"," 16.00"," 244.70"," 1.30"," 7.30","None"," 0.00"," 5.10"], [1327,"29/08/2003"," 25.10"," 32.30"," 19.00"," 31.30"," 53.00"," 13.00"," 320.40"," 2.70"," 7.00","None"," 0.00"," 7.40"], [1328,"30/08/2003"," 25.00"," 33.40"," 17.10"," 36.60"," 53.00"," 19.00"," 317.70"," 0.90"," 4.80","None"," 0.00"," 5.20"], [1329,"31/08/2003"," 24.80"," 33.00"," 17.40"," 48.50"," 80.00"," 23.00"," 313.00"," 1.40"," 4.90","None"," 0.00"," 5.70"], [1330,"02/09/2003"," 23.80"," 30.50"," 17.60"," 70.70"," 99.00"," 35.00"," 289.00"," 1.60"," 6.30","None"," 0.00"," 5.10"], [1331,"03/09/2003"," 22.80"," 28.10"," 19.80"," 77.00"," 98.00"," 47.00"," 223.90"," 2.30"," 6.70","None"," 0.00"," 4.40"], [1332,"04/09/2003"," 21.10"," 22.20"," 19.80"," 94.90"," 99.00"," 89.00"," 40.90"," 0.90"," 3.80","None"," 1.70"," 1.00"], [1333,"05/09/2003"," 22.80"," 29.70"," 16.20"," 74.10"," 99.90"," 34.00"," 273.60"," 0.90"," 7.90","None"," 7.10"," 4.40"], [1334,"06/09/2003"," 22.90"," 28.90"," 17.40"," 76.00"," 99.90"," 44.00"," 260.30"," 1.30"," 4.80","None"," 0.00"," 4.30"], [1335,"07/09/2003"," 23.60"," 30.10"," 17.20"," 66.40"," 99.90"," 26.00"," 236.80"," 1.40"," 7.00","None"," 0.00"," 4.40"], [1336,"08/09/2003"," 25.00"," 31.70"," 16.50"," 37.90"," 69.00"," 19.00"," 303.30"," 1.60"," 5.30","None"," 0.00"," 5.60"], [1337,"09/09/2003"," 23.50"," 27.60"," 17.90"," 31.20"," 51.00"," 10.00"," 296.30"," 4.00"," 8.80","None"," 0.00"," 7.50"], [1338,"10/09/2003"," 20.30"," 27.10"," 13.40"," 45.00"," 82.00"," 21.00"," 302.50"," 1.30"," 5.20","None"," 0.00"," 4.60"], [1339,"11/09/2003"," 21.70"," 30.30"," 13.40"," 62.20"," 99.00"," 21.00"," 297.10"," 0.80"," 3.40","None"," 0.00"," 4.30"], [1340,"12/09/2003"," 21.60"," 28.80"," 14.00"," 66.40"," 98.00"," 37.00"," 291.30"," 1.00"," 4.90","None"," 0.00"," 4.30"], [1341,"13/09/2003"," 21.90"," 28.20"," 16.00"," 73.20"," 99.90"," 35.00"," 277.90"," 0.90"," 3.60","None"," 0.00"," 4.10"], [1342,"14/09/2003"," 19.90"," 27.10"," 14.40"," 76.50"," 99.90"," 44.00"," 251.70"," 1.70"," 7.90","None"," 0.00"," 4.10"], [1343,"15/09/2003"," 19.50"," 25.00"," 15.10"," 61.30"," 99.00"," 31.00"," 284.70"," 1.80"," 5.50","None"," 0.00"," 4.40"], [1344,"16/09/2003"," 19.20"," 26.00"," 13.90"," 57.60"," 78.00"," 28.00"," 266.30"," 1.30"," 4.60","None"," 0.00"," 4.20"], [1345,"17/09/2003"," 18.60"," 26.20"," 10.60"," 60.60"," 91.00"," 30.00"," 279.90"," 0.70"," 3.60","None"," 0.00"," 3.70"], [1346,"18/09/2003"," 18.60"," 26.80"," 10.40"," 70.80"," 99.00"," 40.00"," 276.00"," 0.90"," 4.30","None"," 0.00"," 3.80"], [1347,"19/09/2003"," 19.30"," 26.30"," 12.80"," 72.30"," 98.00"," 41.00"," 261.10"," 1.00"," 4.60","None"," 0.00"," 3.70"], [1348,"20/09/2003"," 20.40"," 27.90"," 13.30"," 71.60"," 98.00"," 41.00"," 234.20"," 1.00"," 4.20","None"," 0.00"," 3.60"], [1349,"21/09/2003"," 21.30"," 28.50"," 14.70"," 75.50"," 98.00"," 40.00"," 236.50"," 1.00"," 3.70","None"," 0.00"," 3.70"], [1350,"22/09/2003"," 21.60"," 28.00"," 16.30"," 74.90"," 99.90"," 42.00"," 196.10"," 0.80"," 3.50","None"," 0.00"," 3.10"], [1351,"23/09/2003"," 20.40"," 26.60"," 14.20"," 69.10"," 98.00"," 40.00"," 231.80"," 1.10"," 5.80","None"," 0.00"," 3.50"], [1352,"24/09/2003"," 20.80"," 26.10"," 16.30"," 75.50"," 98.00"," 45.00"," 242.20"," 1.20"," 4.00","None"," 0.00"," 3.60"], [1353,"25/09/2003"," 20.30"," 27.00"," 14.80"," 77.90"," 99.90"," 40.00"," 248.60"," 0.90"," 3.80","None"," 0.00"," 3.50"], [1354,"26/09/2003"," 20.10"," 27.40"," 13.30"," 70.20"," 99.00"," 35.00"," 240.20"," 0.80"," 3.60","None"," 0.00"," 3.40"], [1355,"27/09/2003"," 21.30"," 27.20"," 17.20"," 61.40"," 85.00"," 35.00"," 156.60"," 0.80"," 3.40","None"," 0.00"," 2.80"], [1356,"28/09/2003"," 22.50"," 29.60"," 14.30"," 53.00"," 91.00"," 25.00"," 206.10"," 0.70"," 4.90","None"," 0.00"," 3.20"], [1357,"29/09/2003"," 21.80"," 28.10"," 15.80"," 67.40"," 97.00"," 35.00"," 206.80"," 0.90"," 5.20","None"," 0.00"," 3.30"], [1358,"30/09/2003"," 20.30"," 25.00"," 16.20"," 79.80"," 99.00"," 53.00"," 119.10"," 0.70"," 3.30","None"," 0.00"," 2.10"], [1359,"01/10/2003"," 21.90"," 28.40"," 15.80"," 68.90"," 99.00"," 39.00"," 224.00"," 1.20"," 4.70","None"," 0.20"," 3.50"], [1360,"02/10/2003"," 21.80"," 29.70"," 15.30"," 58.70"," 90.00"," 27.00"," 190.40"," 2.30"," 7.90","None"," 0.00"," 4.50"], [1361,"03/10/2003"," 20.90"," 26.90"," 15.50"," 47.30"," 66.00"," 29.00"," 228.30"," 1.10"," 5.50","None"," 0.00"," 3.50"], [1362,"04/10/2003"," 17.90"," 20.60"," 13.90"," 72.70"," 87.00"," 54.00"," 81.20"," 0.80"," 3.90","None"," 0.00"," 1.70"], [1363,"05/10/2003"," 18.00"," 24.10"," 13.50"," 53.10"," 82.00"," 22.00"," 248.30"," 1.90"," 6.40","None"," 0.00"," 4.00"], [1364,"06/10/2003"," 15.50"," 17.40"," 14.50"," 72.50"," 98.00"," 55.00"," 62.00"," 1.90"," 4.40","None"," 0.00"," 1.60"], [1365,"07/10/2003"," 16.00"," 20.00"," 12.10"," 92.00"," 99.90"," 72.00"," 96.20"," 0.70"," 3.40","None"," 3.90"," 1.50"], [1366,"08/10/2003"," 17.00"," 26.10"," 9.50"," 69.30"," 99.90"," 29.00"," 238.40"," 1.20"," 4.70","None"," 0.10"," 3.30"], [1367,"11/10/2003"," 17.40"," 22.90"," 12.30"," 84.60"," 99.90"," 54.00"," 179.60"," 1.00"," 3.50","None"," 0.00"," 2.40"], [1368,"12/10/2003"," 19.30"," 25.00"," 15.70"," 83.00"," 99.90"," 44.00"," 175.50"," 0.80"," 3.70","None"," 0.40"," 2.50"], [1369,"13/10/2003"," 18.80"," 24.20"," 13.50"," 81.90"," 99.90"," 47.00"," 167.00"," 0.70"," 3.80","None"," 0.00"," 2.20"], [1370,"14/10/2003"," 15.90"," 20.80"," 13.50"," 93.90"," 99.90"," 65.00"," 76.40"," 0.70"," 5.10","None"," 12.70"," 1.30"], [1371,"15/10/2003"," 17.20"," 23.40"," 13.30"," 82.80"," 99.90"," 48.00"," 188.30"," 1.10"," 3.80","None"," 0.10"," 2.50"], [1372,"16/10/2003"," 16.40"," 21.20"," 14.10"," 89.10"," 99.90"," 64.00"," 174.80"," 2.30"," 6.50","None"," 2.80"," 2.40"], [1373,"17/10/2003"," 14.30"," 18.80"," 11.90"," 93.70"," 99.90"," 63.00"," 124.10"," 0.60"," 3.70","None"," 6.30"," 1.50"], [1374,"18/10/2003"," 15.40"," 20.90"," 10.00"," 81.60"," 99.90"," 48.00"," 185.30"," 0.70"," 4.50","None"," 0.10"," 2.00"], [1375,"19/10/2003"," 15.50"," 19.20"," 12.20"," 93.70"," 99.90"," 74.00"," 88.30"," 0.30"," 2.50","None"," 0.00"," 1.20"], [1376,"20/10/2003"," 16.30"," 21.40"," 10.50"," 73.50"," 99.90"," 47.00"," 165.50"," 1.40"," 5.60","None"," 0.00"," 2.20"], [1377,"21/10/2003"," 15.10"," 16.60"," 13.50"," 93.80"," 99.90"," 74.00"," 55.00"," 0.30"," 3.20","None"," 0.70"," 0.90"], [1378,"22/10/2003"," 15.00"," 19.40"," 12.40"," 84.10"," 99.90"," 48.00"," 122.70"," 0.60"," 4.90","None"," 0.20"," 1.60"], [1379,"23/10/2003"," 12.10"," 14.40"," 8.40"," 51.30"," 75.00"," 36.00"," 201.60"," 2.60"," 6.70","None"," 0.00"," 2.60"], [1380,"24/10/2003"," 10.20"," 16.60"," 4.70"," 56.60"," 92.00"," 30.00"," 197.30"," 0.90"," 3.80","None"," 0.00"," 1.90"], [1381,"25/10/2003"," 10.40"," 11.70"," 9.00"," 95.90"," 99.90"," 76.00"," 26.20"," 2.10"," 4.60","None"," 7.30"," 0.80"], [1382,"26/10/2003"," 14.40"," 20.00"," 11.70"," 89.60"," 99.90"," 54.00"," 141.00"," 1.20"," 5.50","None"," 1.10"," 1.80"], [1383,"27/10/2003"," 13.30"," 14.70"," 12.10"," 98.80"," 99.90"," 95.00"," 54.80"," 0.30"," 4.00","None"," 2.80"," 0.80"], [1384,"28/10/2003"," 12.80"," 19.20"," 9.10"," 93.30"," 99.90"," 59.00"," 115.00"," 0.40"," 3.40","None"," 3.50"," 1.20"], [1385,"29/10/2003"," 14.20"," 19.50"," 10.30"," 80.50"," 99.90"," 44.00"," 133.90"," 1.00"," 5.30","None"," 0.10"," 1.70"], [1386,"30/10/2003"," 14.30"," 18.00"," 11.30"," 61.80"," 87.00"," 48.00"," 177.80"," 2.60"," 7.90","None"," 0.00"," 2.50"], [1387,"31/10/2003"," 11.90"," 17.50"," 6.20"," 72.30"," 98.00"," 52.00"," 39.50"," 2.60"," 9.80","None"," 2.90"," 1.70"], [1388,"01/11/2003"," 11.30"," 15.30"," 6.90"," 74.70"," 99.90"," 51.00"," 135.60"," 3.00"," 8.90","None"," 3.20"," 1.90"], [1389,"02/11/2003"," 12.30"," 18.70"," 5.80"," 74.90"," 99.90"," 40.00"," 174.90"," 0.60"," 5.50","None"," 0.00"," 1.50"], [1390,"03/11/2003"," 12.60"," 18.00"," 8.60"," 79.20"," 98.00"," 47.00"," 133.30"," 0.40"," 3.20","None"," 0.00"," 1.20"], [1391,"04/11/2003"," 12.70"," 16.30"," 9.20"," 92.70"," 99.90"," 70.00"," 81.30"," 0.40"," 2.70","None"," 0.00"," 1.00"], [1392,"05/11/2003"," 12.80"," 15.00"," 11.20"," 94.90"," 99.90"," 80.00"," 48.80"," 0.70"," 2.50","None"," 0.00"," 0.80"], [1393,"06/11/2003"," 13.50"," 18.10"," 9.80"," 89.20"," 99.90"," 52.00"," 84.00"," 0.10"," 1.90","None"," 0.00"," 0.90"], [1394,"07/11/2003"," 12.30"," 18.90"," 8.60"," 86.00"," 99.90"," 47.00"," 168.40"," 0.30"," 2.10","None"," 0.00"," 1.30"], [1395,"08/11/2003"," 15.00"," 23.70"," 8.80"," 75.70"," 99.90"," 31.00"," 124.80"," 0.30"," 1.80","None"," 0.00"," 1.20"], [1396,"09/11/2003"," 15.90"," 21.80"," 12.20"," 85.50"," 99.90"," 45.00"," 153.00"," 0.70"," 3.20","None"," 0.00"," 1.50"], [1397,"10/11/2003"," 13.40"," 17.90"," 9.10"," 94.10"," 99.90"," 65.00"," 81.90"," 0.50"," 7.50","None"," 4.40"," 1.00"], [1398,"11/11/2003"," 12.50"," 18.40"," 8.50"," 90.20"," 99.90"," 59.00"," 161.00"," 0.70"," 3.20","None"," 0.20"," 1.30"], [1399,"12/11/2003"," 13.80"," 19.30"," 9.50"," 81.10"," 99.90"," 45.00"," 140.60"," 0.70"," 3.90","None"," 0.00"," 1.30"], [1400,"13/11/2003"," 12.90"," 18.90"," 7.90"," 86.40"," 99.90"," 52.00"," 150.00"," 0.60"," 3.00","None"," 0.00"," 1.20"], [1401,"14/11/2003"," 12.20"," 17.90"," 8.20"," 89.40"," 99.90"," 61.00"," 145.50"," 0.70"," 4.50","None"," 0.00"," 1.20"], [1402,"15/11/2003"," 10.70"," 13.80"," 6.70"," 98.70"," 99.90"," 94.00"," 63.80"," 0.40"," 3.40","None"," 6.00"," 0.70"], [1403,"16/11/2003"," 11.80"," 15.60"," 7.80"," 87.00"," 99.90"," 56.00"," 135.20"," 0.80"," 4.00","None"," 0.20"," 1.10"], [1404,"17/11/2003"," 12.50"," 14.30"," 11.20"," 92.70"," 99.90"," 79.00"," 88.90"," 3.20"," 7.50","None"," 0.40"," 1.00"], [1405,"18/11/2003"," 12.00"," 13.00"," 11.50"," 81.30"," 96.00"," 66.00"," 43.00"," 4.80"," 9.30","None"," 0.00"," 1.40"], [1406,"19/11/2003"," 12.20"," 15.00"," 10.80"," 80.40"," 93.00"," 69.00"," 99.00"," 3.30"," 7.50","None"," 0.00"," 1.40"], [1407,"20/11/2003"," 12.00"," 13.70"," 10.50"," 94.60"," 99.90"," 82.00"," 36.80"," 0.50"," 3.00","None"," 0.00"," 0.60"], [1408,"21/11/2003"," 12.80"," 17.90"," 8.00"," 89.00"," 99.90"," 58.00"," 129.20"," 0.70"," 3.90","None"," 0.00"," 1.10"], [1409,"22/11/2003"," 12.10"," 14.90"," 8.50"," 95.40"," 99.90"," 80.00"," 46.50"," 0.40"," 3.20","None"," 0.00"," 0.70"], [1410,"23/11/2003"," 11.70"," 16.50"," 7.50"," 83.70"," 99.90"," 53.00"," 101.00"," 1.30"," 6.10","None"," 4.80"," 1.20"], [1411,"24/11/2003"," 8.70"," 14.90"," 3.10"," 85.70"," 99.90"," 53.00"," 114.10"," 0.40"," 2.60","None"," 0.00"," 0.80"], [1412,"25/11/2003"," 11.20"," 15.20"," 7.90"," 74.20"," 98.00"," 47.00"," 130.80"," 2.00"," 6.30","None"," 0.30"," 1.50"], [1413,"26/11/2003"," 9.60"," 15.50"," 3.20"," 69.90"," 99.00"," 39.00"," 140.10"," 1.50"," 7.30","None"," 0.00"," 1.40"], [1414,"27/11/2003"," 10.80"," 14.50"," 6.70"," 62.60"," 95.00"," 34.00"," 127.00"," 2.70"," 8.60","None"," 0.60"," 1.90"], [1415,"28/11/2003"," 7.90"," 12.20"," 2.70"," 69.40"," 94.00"," 52.00"," 80.30"," 1.40"," 5.50","None"," 0.00"," 1.00"], [1416,"29/11/2003"," 10.70"," 16.10"," 5.40"," 77.10"," 95.00"," 57.00"," 138.50"," 1.90"," 6.60","None"," 0.00"," 1.30"], [1417,"30/11/2003"," 12.00"," 17.40"," 7.20"," 75.50"," 99.00"," 53.00"," 124.00"," 1.00"," 4.30","None"," 0.00"," 1.10"], [1418,"01/12/2003"," 8.20"," 10.50"," 1.90"," 78.80"," 99.90"," 56.00"," 60.20"," 1.70"," 6.50","None"," 1.10"," 1.00"], [1419,"02/12/2003"," 4.70"," 9.90"," 0.70"," 82.30"," 99.00"," 55.00"," 126.70"," 1.10"," 4.60","None"," 0.00"," 0.80"], [1420,"03/12/2003"," 5.00"," 11.20"," 0.20"," 73.70"," 98.00"," 38.00"," 137.00"," 1.50"," 5.90","None"," 0.00"," 1.20"], [1421,"04/12/2003"," 4.60"," 10.10"," -0.10"," 96.20"," 99.90"," 80.00"," 70.40"," 0.80"," 4.30","None"," 0.70"," 0.60"], [1422,"05/12/2003"," 10.10"," 13.50"," 6.50"," 83.80"," 99.00"," 62.00"," 81.60"," 2.50"," 7.00","None"," 0.00"," 1.20"], [1423,"06/12/2003"," 9.60"," 14.90"," 4.90"," 89.40"," 99.90"," 60.00"," 93.00"," 0.50"," 3.30","None"," 0.00"," 0.70"], [1424,"07/12/2003"," 9.60"," 15.40"," 5.80"," 82.90"," 99.90"," 43.00"," 111.20"," 0.80"," 5.20","None"," 0.30"," 0.90"], [1425,"08/12/2003"," 8.60"," 13.20"," 4.50"," 87.90"," 99.00"," 60.00"," 98.60"," 1.40"," 4.30","None"," 0.00"," 0.90"], [1426,"09/12/2003"," 8.50"," 9.40"," 6.90"," 99.10"," 99.90"," 97.00"," 31.70"," 1.60"," 6.30","None"," 14.80"," 0.40"], [1427,"10/12/2003"," 7.40"," 10.50"," 3.30"," 87.20"," 99.90"," 66.00"," 48.00"," 2.10"," 6.60","None"," 2.90"," 0.90"], [1428,"11/12/2003"," 8.10"," 13.50"," 2.00"," 70.10"," 99.00"," 47.00"," 133.00"," 1.40"," 5.70","None"," 0.00"," 1.10"], [1429,"12/12/2003"," 10.90"," 17.20"," 6.70"," 75.00"," 98.00"," 53.00"," 125.30"," 0.80"," 5.30","None"," 0.00"," 0.90"], [1430,"13/12/2003"," 9.80"," 17.40"," 4.30"," 90.80"," 99.90"," 61.00"," 124.40"," 0.40"," 1.80","None"," 0.00"," 0.70"], [1431,"14/12/2003"," 13.60"," 20.40"," 7.90"," 68.70"," 99.00"," 39.00"," 129.00"," 1.70"," 5.40","None"," 0.00"," 1.60"], [1432,"15/12/2003"," 11.80"," 18.00"," 5.00"," 73.40"," 99.90"," 34.00"," 130.00"," 1.00"," 4.10","None"," 0.00"," 1.10"], [1433,"16/12/2003"," 7.30"," 12.90"," 2.90"," 98.20"," 99.90"," 84.00"," 85.00"," 0.30"," 2.70","None"," 0.00"," 0.50"], [1434,"17/12/2003"," 8.60"," 12.00"," 4.30"," 92.70"," 99.90"," 72.00"," 73.20"," 0.70"," 4.10","None"," 0.00"," 0.60"], [1435,"18/12/2003"," 9.90"," 14.30"," 6.40"," 85.90"," 99.90"," 60.00"," 89.50"," 0.70"," 3.30","None"," 0.00"," 0.70"], [1436,"19/12/2003"," 9.90"," 14.30"," 5.40"," 75.10"," 99.00"," 50.00"," 101.90"," 1.60"," 6.30","None"," 0.00"," 1.10"], [1437,"20/12/2003"," 9.20"," 15.00"," 4.80"," 85.30"," 99.90"," 54.00"," 116.50"," 0.60"," 3.10","None"," 0.00"," 0.70"], [1438,"21/12/2003"," 11.80"," 20.60"," 5.40"," 67.00"," 99.90"," 28.00"," 117.80"," 1.10"," 6.10","None"," 0.00"," 1.40"], [1439,"22/12/2003"," 9.20"," 12.10"," 5.30"," 57.80"," 93.00"," 37.00"," 133.00"," 3.40"," 9.70","None"," 0.00"," 1.80"], [1440,"23/12/2003"," 5.50"," 8.90"," 2.00"," 46.50"," 58.00"," 31.00"," 125.90"," 3.00"," 7.60","None"," 0.00"," 1.90"], [1441,"24/12/2003"," 6.00"," 13.80"," 0.00"," 66.20"," 96.00"," 44.00"," 131.40"," 1.40"," 4.90","None"," 0.00"," 1.10"], [1442,"25/12/2003"," 4.90"," 12.80"," -0.50"," 85.80"," 99.90"," 48.00"," 124.70"," 0.50"," 3.60","None"," 0.00"," 0.70"], [1443,"26/12/2003"," 4.10"," 12.20"," -0.60"," 90.10"," 99.90"," 54.00"," 117.50"," 0.30"," 1.60","None"," 0.00"," 0.50"], [1444,"27/12/2003"," 7.60"," 16.20"," 0.60"," 82.30"," 99.90"," 48.00"," 123.70"," 0.60"," 4.60","None"," 0.00"," 0.80"], [1445,"28/12/2003"," 9.00"," 12.50"," 6.90"," 67.90"," 99.00"," 45.00"," 104.70"," 3.90"," 14.20","None"," 2.50"," 1.70"], [1446,"29/12/2003"," 7.90"," 10.50"," 4.50"," 56.60"," 71.00"," 43.00"," 93.20"," 2.80"," 8.50","None"," 0.00"," 1.70"], [1447,"30/12/2003"," 11.20"," 14.70"," 5.80"," 69.00"," 88.00"," 56.00"," 71.80"," 2.80"," 9.10","None"," 0.00"," 1.50"], [1448,"31/12/2003"," 12.20"," 16.00"," 9.00"," 57.70"," 75.00"," 44.00"," 88.60"," 3.80"," 10.30","None"," 0.00"," 2.40"], [1449,"01/01/2004"," 10.40"," 16.90"," 4.10"," 48.80"," 76.00"," 31.00"," 130.80"," 2.20"," 9.80","None"," 0.00"," 2.00"], [1450,"02/01/2004"," 10.70"," 13.10"," 8.00"," 53.10"," 78.00"," 38.00"," 118.60"," 4.60"," 9.90","None"," 0.00"," 2.40"], [1451,"03/01/2004"," 8.10"," 11.60"," 3.40"," 50.30"," 64.00"," 35.00"," 133.50"," 4.10"," 12.10","None"," 0.00"," 2.40"], [1452,"04/01/2004"," 8.10"," 14.70"," 0.60"," 65.80"," 92.00"," 44.00"," 127.50"," 2.00"," 6.60","None"," 0.00"," 1.50"], [1453,"05/01/2004"," 6.70"," 15.10"," 0.80"," 81.50"," 99.00"," 43.00"," 135.90"," 0.50"," 2.20","None"," 0.00"," 0.70"], [1454,"06/01/2004"," 5.90"," 16.00"," -0.30"," 79.40"," 99.90"," 36.00"," 138.00"," 0.50"," 1.90","None"," 0.00"," 0.80"], [1455,"07/01/2004"," 6.10"," 14.10"," -0.90"," 71.50"," 98.00"," 41.00"," 111.30"," 0.50"," 3.90","None"," 0.00"," 0.80"], [1456,"08/01/2004"," 10.50"," 16.70"," 4.20"," 73.20"," 99.00"," 47.00"," 120.70"," 1.70"," 6.20","None"," 0.00"," 1.40"], [1457,"09/01/2004"," 14.30"," 17.20"," 11.30"," 68.20"," 82.00"," 53.00"," 84.30"," 3.10"," 9.30","None"," 0.00"," 2.00"], [1458,"10/01/2004"," 14.90"," 19.80"," 11.80"," 65.00"," 82.00"," 43.00"," 132.70"," 2.00"," 5.50","None"," 0.00"," 2.00"], [1459,"11/01/2004"," 12.70"," 17.90"," 8.50"," 76.00"," 99.00"," 48.00"," 131.60"," 1.50"," 6.10","None"," 0.00"," 1.40"], [1460,"12/01/2004"," 11.90"," 19.30"," 5.10"," 76.30"," 99.90"," 43.00"," 141.90"," 1.30"," 5.40","None"," 0.00"," 1.40"], [1461,"13/01/2004"," 13.20"," 22.30"," 6.10"," 63.50"," 94.00"," 26.00"," 141.80"," 1.00"," 4.50","None"," 0.00"," 1.60"], [1462,"14/01/2004"," 11.90"," 16.80"," 7.80"," 66.20"," 86.00"," 44.00"," 142.60"," 3.30"," 8.50","None"," 0.00"," 2.20"], [1463,"15/01/2004"," 10.40"," 14.30"," 6.30"," 67.40"," 84.00"," 42.00"," 112.50"," 1.00"," 5.80","None"," 0.00"," 1.20"], [1464,"16/01/2004"," 10.80"," 15.90"," 7.80"," 82.50"," 99.90"," 51.00"," 142.80"," 1.10"," 5.80","None"," 0.40"," 1.20"], [1465,"17/01/2004"," 10.90"," 17.00"," 5.60"," 69.70"," 99.00"," 42.00"," 142.90"," 1.60"," 5.70","None"," 0.00"," 1.50"], [1466,"18/01/2004"," 8.60"," 11.00"," 5.60"," 46.50"," 64.00"," 26.00"," 150.70"," 6.10"," 13.90","None"," 0.00"," 3.20"], [1467,"19/01/2004"," 5.00"," 11.10"," 0.90"," 40.70"," 60.00"," 16.00"," 153.10"," 1.80"," 7.00","None"," 0.00"," 1.80"], [1468,"20/01/2004"," 5.60"," 12.60"," -2.40"," 42.80"," 58.00"," 23.00"," 148.20"," 1.70"," 7.90","None"," 0.00"," 1.80"], [1469,"21/01/2004"," 9.50"," 14.70"," 5.60"," 46.30"," 59.00"," 34.00"," 151.10"," 2.70"," 7.00","None"," 0.00"," 2.40"], [1470,"22/01/2004"," 9.50"," 17.10"," 5.20"," 51.70"," 77.00"," 26.00"," 154.00"," 2.00"," 6.70","None"," 0.00"," 2.20"], [1471,"23/01/2004"," 12.60"," 19.70"," 4.10"," 44.00"," 60.00"," 25.00"," 144.90"," 3.30"," 8.40","None"," 0.00"," 3.40"], [1472,"24/01/2004"," 15.00"," 20.30"," 10.90"," 57.60"," 72.00"," 38.00"," 144.10"," 2.50"," 8.50","None"," 0.00"," 2.60"], [1473,"25/01/2004"," 12.60"," 19.30"," 5.30"," 65.00"," 98.00"," 41.00"," 150.50"," 1.20"," 4.80","None"," 0.00"," 1.60"], [1474,"26/01/2004"," 13.60"," 17.70"," 8.50"," 61.90"," 80.00"," 44.00"," 143.40"," 3.60"," 8.50","None"," 0.00"," 2.60"], [1475,"27/01/2004"," 15.30"," 18.40"," 13.00"," 53.50"," 67.00"," 36.00"," 159.80"," 3.30"," 9.70","None"," 0.00"," 3.10"], [1476,"28/01/2004"," 9.10"," 14.40"," 2.40"," 60.50"," 90.00"," 36.00"," 162.10"," 2.50"," 10.30","None"," 6.10"," 2.00"], [1477,"29/01/2004"," 5.70"," 12.90"," -1.20"," 57.90"," 91.00"," 29.00"," 166.40"," 1.40"," 5.90","None"," 0.00"," 1.60"], [1478,"30/01/2004"," 6.20"," 13.10"," -0.50"," 68.50"," 98.00"," 43.00"," 138.00"," 0.70"," 3.70","None"," 0.00"," 1.10"], [1479,"31/01/2004"," 11.00"," 16.60"," 5.80"," 78.70"," 99.90"," 49.00"," 134.50"," 0.60"," 3.60","None"," 0.00"," 1.20"], [1480,"01/02/2004"," 12.70"," 18.20"," 8.40"," 83.50"," 99.00"," 56.00"," 136.00"," 0.80"," 5.10","None"," 0.00"," 1.40"], [1481,"02/02/2004"," 11.00"," 18.20"," 6.20"," 90.30"," 99.90"," 56.00"," 115.50"," 0.50"," 2.50","None"," 0.00"," 1.10"], [1482,"03/02/2004"," 10.60"," 18.90"," 5.00"," 90.20"," 99.90"," 57.00"," 164.00"," 0.90"," 4.20","None"," 0.00"," 1.50"], [1483,"04/02/2004"," 9.80"," 18.60"," 4.20"," 88.60"," 99.90"," 44.00"," 170.20"," 0.80"," 4.10","None"," 0.00"," 1.50"], [1484,"05/02/2004"," 9.10"," 18.00"," 3.00"," 84.20"," 99.90"," 42.00"," 176.20"," 0.80"," 3.00","None"," 0.00"," 1.50"], [1485,"06/02/2004"," 8.70"," 18.80"," 1.40"," 75.20"," 99.90"," 31.00"," 182.30"," 0.50"," 2.20","None"," 0.00"," 1.40"], [1486,"07/02/2004"," 10.70"," 21.80"," 2.40"," 74.10"," 99.90"," 29.00"," 178.50"," 0.80"," 4.70","None"," 0.00"," 1.80"], [1487,"08/02/2004"," 9.00"," 11.10"," 6.90"," 91.70"," 99.90"," 78.00"," 55.30"," 0.80"," 3.60","None"," 0.00"," 0.80"], [1488,"09/02/2004"," 9.80"," 11.20"," 8.80"," 86.10"," 99.00"," 74.00"," 42.80"," 0.40"," 2.50","None"," 0.00"," 0.70"], [1489,"10/02/2004"," 9.50"," 16.20"," 4.10"," 77.20"," 99.90"," 33.00"," 186.70"," 1.20"," 3.70","None"," 0.00"," 1.90"], [1490,"11/02/2004"," 6.80"," 17.30"," -1.40"," 60.40"," 99.90"," 15.00"," 195.10"," 0.70"," 3.40","None"," 0.00"," 1.60"], [1491,"12/02/2004"," 10.80"," 20.70"," 4.50"," 32.90"," 54.00"," 11.00"," 195.20"," 1.50"," 4.90","None"," 0.00"," 2.90"], [1492,"13/02/2004"," 8.20"," 17.70"," 0.40"," 57.40"," 99.00"," 25.00"," 191.20"," 1.00"," 4.40","None"," 0.00"," 2.00"], [1493,"14/02/2004"," 8.80"," 16.60"," 4.40"," 79.80"," 99.90"," 43.00"," 163.90"," 0.80"," 3.80","None"," 0.00"," 1.60"], [1494,"15/02/2004"," 10.50"," 18.60"," 3.30"," 66.80"," 99.00"," 27.00"," 185.30"," 1.60"," 5.40","None"," 0.00"," 2.40"], [1495,"16/02/2004"," 10.70"," 17.20"," 5.50"," 74.40"," 99.90"," 38.00"," 191.20"," 1.30"," 5.50","None"," 0.00"," 2.00"], [1496,"17/02/2004"," 8.40"," 14.30"," 2.90"," 70.60"," 99.90"," 26.00"," 196.00"," 1.10"," 5.20","None"," 0.00"," 1.90"], [1497,"18/02/2004"," 6.20"," 12.30"," -0.10"," 82.60"," 99.90"," 49.00"," 155.00"," 0.90"," 4.90","None"," 0.00"," 1.40"], [1498,"19/02/2004"," 7.60"," 11.20"," 3.70"," 80.00"," 99.00"," 50.00"," 113.20"," 1.30"," 3.90","None"," 0.00"," 1.40"], [1499,"20/02/2004"," 7.40"," 8.40"," 6.10"," 94.60"," 99.90"," 83.00"," 27.50"," 2.70"," 7.30","None"," 4.50"," 0.70"], [1500,"21/02/2004"," 9.50"," 13.40"," 5.80"," 92.70"," 99.90"," 58.00"," 69.00"," 1.40"," 7.00","None"," 1.60"," 1.20"], [1501,"22/02/2004"," 8.60"," 14.90"," 1.60"," 68.90"," 99.00"," 33.00"," 210.30"," 0.90"," 4.90","None"," 0.00"," 1.90"], [1502,"23/02/2004"," 10.40"," 16.40"," 5.30"," 66.70"," 99.90"," 27.00"," 206.30"," 0.90"," 4.80","None"," 0.00"," 2.10"], [1503,"24/02/2004"," 8.70"," 10.40"," 6.70"," 91.80"," 99.90"," 68.00"," 30.70"," 1.20"," 3.80","None"," 4.40"," 0.90"], [1504,"25/02/2004"," 9.70"," 14.20"," 5.90"," 98.30"," 99.90"," 87.00"," 111.70"," 0.80"," 7.70","None"," 5.00"," 1.20"], [1505,"26/02/2004"," 7.30"," 12.40"," 3.20"," 84.50"," 99.90"," 54.00"," 93.90"," 1.70"," 6.70","None"," 0.30"," 1.40"], [1506,"27/02/2004"," 5.30"," 10.70"," 0.90"," 71.60"," 99.90"," 46.00"," 191.70"," 3.50"," 13.10","None"," 1.50"," 2.10"], [1507,"28/02/2004"," 6.30"," 9.90"," 2.40"," 48.20"," 60.00"," 35.00"," 211.10"," 3.50"," 9.00","None"," 0.00"," 2.80"], [1508,"29/02/2004"," 7.60"," 11.80"," 2.30"," 55.20"," 91.00"," 33.00"," 158.90"," 2.90"," 9.50","None"," 0.00"," 2.40"], [1509,"01/03/2004"," 5.20"," 9.40"," -0.10"," 48.10"," 67.00"," 26.00"," 206.20"," 2.80"," 8.30","None"," 0.00"," 2.60"], [1510,"02/03/2004"," 2.30"," 9.20"," -2.90"," 46.50"," 69.00"," 23.00"," 239.00"," 1.70"," 5.00","None"," 0.00"," 2.30"], [1511,"03/03/2004"," 5.80"," 15.30"," -4.00"," 47.00"," 82.00"," 20.00"," 239.30"," 1.20"," 4.90","None"," 0.00"," 2.40"], [1512,"04/03/2004"," 12.80"," 20.70"," 4.80"," 35.70"," 56.00"," 16.00"," 235.70"," 2.60"," 7.30","None"," 0.00"," 4.20"], [1513,"05/03/2004"," 15.50"," 22.40"," 9.60"," 39.40"," 61.00"," 15.00"," 183.00"," 1.50"," 6.20","None"," 0.00"," 3.30"], [1514,"06/03/2004"," 14.30"," 17.00"," 10.20"," 56.20"," 76.00"," 43.00"," 105.90"," 2.00"," 6.70","None"," 0.00"," 2.40"], [1515,"07/03/2004"," 13.10"," 19.00"," 6.90"," 59.90"," 94.00"," 27.00"," 252.80"," 1.80"," 6.00","None"," 0.00"," 3.30"], [1516,"08/03/2004"," 12.40"," 21.50"," 3.90"," 64.50"," 98.00"," 30.00"," 241.00"," 1.20"," 4.70","None"," 0.00"," 3.00"], [1517,"09/03/2004"," 11.10"," 17.00"," 5.80"," 78.60"," 99.90"," 45.00"," 205.70"," 1.00"," 3.70","None"," 0.00"," 2.30"], [1518,"10/03/2004"," 12.40"," 17.90"," 6.90"," 70.80"," 99.90"," 38.00"," 164.30"," 2.20"," 7.30","None"," 0.00"," 2.70"], [1519,"11/03/2004"," 13.90"," 20.60"," 8.60"," 57.00"," 89.00"," 26.00"," 242.90"," 1.70"," 6.90","None"," 0.00"," 3.40"], [1520,"12/03/2004"," 14.30"," 22.50"," 6.60"," 68.50"," 99.00"," 31.00"," 259.30"," 0.90"," 4.40","None"," 0.00"," 3.10"], [1521,"13/03/2004"," 11.10"," 13.80"," 8.50"," 87.20"," 99.90"," 66.00"," 92.50"," 1.90"," 8.80","None"," 0.60"," 1.50"], [1522,"14/03/2004"," 10.40"," 12.70"," 7.60"," 90.10"," 99.90"," 69.00"," 86.40"," 2.70"," 6.90","None"," 0.70"," 1.40"], [1523,"15/03/2004"," 11.50"," 13.00"," 9.70"," 86.10"," 96.00"," 75.00"," 66.50"," 4.90"," 9.30","None"," 0.00"," 1.40"], [1524,"16/03/2004"," 11.20"," 12.60"," 10.20"," 95.50"," 99.90"," 89.00"," 55.10"," 3.90"," 7.40","None"," 2.50"," 0.90"], [1525,"17/03/2004"," 12.10"," 15.40"," 9.00"," 88.90"," 99.90"," 68.00"," 118.10"," 1.70"," 4.30","None"," 0.00"," 1.70"], [1526,"18/03/2004"," 12.90"," 18.20"," 9.70"," 89.00"," 99.90"," 58.00"," 173.00"," 0.90"," 3.70","None"," 0.00"," 2.20"], [1527,"19/03/2004"," 12.70"," 17.70"," 8.90"," 87.00"," 99.90"," 53.00"," 135.30"," 0.60"," 3.40","None"," 0.00"," 1.80"], [1528,"20/03/2004"," 13.10"," 22.00"," 5.80"," 79.10"," 99.90"," 33.00"," 239.70"," 1.00"," 3.60","None"," 0.00"," 3.10"], [1529,"21/03/2004"," 16.50"," 26.00"," 7.50"," 62.10"," 99.90"," 24.00"," 267.30"," 1.10"," 5.80","None"," 0.00"," 3.80"], [1530,"22/03/2004"," 13.50"," 18.00"," 8.80"," 50.70"," 99.00"," 16.00"," 250.20"," 3.30"," 8.90","None"," 0.00"," 4.20"], [1531,"23/03/2004"," 10.80"," 16.10"," 5.80"," 34.30"," 50.00"," 23.00"," 294.30"," 3.90"," 8.50","None"," 0.00"," 4.70"], [1532,"24/03/2004"," 9.70"," 16.70"," 3.70"," 50.20"," 67.00"," 29.00"," 196.90"," 1.40"," 4.70","None"," 0.00"," 2.90"], [1533,"25/03/2004"," 9.00"," 12.40"," 5.60"," 68.90"," 99.90"," 46.00"," 130.80"," 2.30"," 5.00","None"," 3.00"," 2.10"], [1534,"26/03/2004"," 5.10"," 6.30"," 3.70"," 99.90"," 99.90"," 99.90"," 44.50"," 2.00"," 4.70","None"," 16.80"," 0.60"], [1535,"27/03/2004"," 6.40"," 7.70"," 5.40"," 99.80"," 99.90"," 99.00"," 40.50"," 2.10"," 7.10","None"," 5.20"," 0.60"], [1536,"28/03/2004"," 7.40"," 10.20"," 4.90"," 99.60"," 99.90"," 99.00"," 28.70"," 3.40"," 8.20","None"," 2.10"," 0.50"], [1537,"29/03/2004"," 9.30"," 11.10"," 7.80"," 99.10"," 99.90"," 97.00"," 58.10"," 4.00"," 12.40","None"," 12.10"," 0.70"], [1538,"30/03/2004"," 9.60"," 12.90"," 7.00"," 82.20"," 99.90"," 51.00"," 111.70"," 0.80"," 5.30","None"," 1.70"," 1.60"], [1539,"01/04/2004"," 11.00"," 18.50"," 3.20"," 80.40"," 99.90"," 44.00"," 281.80"," 1.50"," 5.50","None"," 1.00"," 3.30"], [1540,"02/04/2004"," 11.70"," 16.30"," 7.70"," 71.60"," 99.90"," 37.00"," 304.30"," 2.30"," 9.30","None"," 0.20"," 3.60"], [1541,"03/04/2004"," 12.30"," 18.50"," 6.00"," 64.00"," 99.00"," 34.00"," 311.80"," 1.30"," 5.40","None"," 0.00"," 3.70"], [1542,"04/04/2004"," 13.50"," 22.00"," 5.10"," 66.20"," 99.90"," 27.00"," 297.00"," 0.90"," 3.50","None"," 0.00"," 3.70"], [1543,"05/04/2004"," 14.20"," 22.00"," 6.10"," 63.10"," 99.90"," 29.00"," 260.70"," 1.00"," 4.10","None"," 0.00"," 3.50"], [1544,"06/04/2004"," 16.60"," 25.40"," 7.10"," 58.50"," 99.00"," 26.00"," 307.20"," 1.20"," 5.30","None"," 0.00"," 4.40"], [1545,"07/04/2004"," 16.20"," 24.00"," 10.30"," 69.80"," 99.90"," 30.00"," 311.80"," 1.90"," 5.80","None"," 0.00"," 4.70"], [1546,"08/04/2004"," 11.30"," 15.70"," 6.70"," 94.00"," 99.90"," 72.00"," 109.90"," 1.00"," 6.40","None"," 0.70"," 1.60"], [1547,"09/04/2004"," 9.20"," 13.70"," 6.40"," 88.00"," 99.90"," 50.00"," 173.50"," 2.60"," 7.40","None"," 0.50"," 2.40"], [1548,"10/04/2004"," 6.80"," 8.80"," 5.10"," 93.50"," 99.90"," 76.00"," 120.60"," 2.00"," 5.50","None"," 0.50"," 1.40"], [1549,"11/04/2004"," 7.10"," 10.10"," 4.60"," 84.70"," 99.00"," 68.00"," 98.80"," 0.90"," 4.30","None"," 0.00"," 1.30"], [1550,"12/04/2004"," 10.10"," 15.70"," 2.70"," 61.30"," 99.90"," 33.00"," 268.50"," 2.40"," 7.80","None"," 0.00"," 3.50"], [1551,"13/04/2004"," 10.70"," 17.60"," 5.30"," 56.20"," 88.00"," 24.00"," 341.80"," 1.70"," 6.10","None"," 0.00"," 4.10"], [1552,"14/04/2004"," 10.10"," 16.90"," 2.10"," 65.90"," 99.90"," 28.00"," 326.60"," 1.90"," 8.00","None"," 0.00"," 3.90"], [1553,"15/04/2004"," 10.10"," 13.60"," 6.10"," 89.50"," 99.90"," 66.00"," 204.00"," 4.50"," 9.60","None"," 14.70"," 2.40"], [1554,"16/04/2004"," 11.70"," 15.00"," 9.30"," 86.40"," 99.90"," 65.00"," 87.10"," 5.10"," 10.60","None"," 47.20"," 1.90"], [1555,"17/04/2004"," 13.20"," 18.60"," 7.30"," 66.80"," 99.00"," 29.00"," 251.00"," 1.80"," 6.70","None"," 0.00"," 3.70"], [1556,"18/04/2004"," 12.30"," 16.20"," 7.40"," 59.00"," 75.00"," 43.00"," 260.60"," 3.00"," 8.60","None"," 0.00"," 3.80"], [1557,"19/04/2004"," 12.60"," 15.40"," 9.40"," 50.60"," 64.00"," 38.00"," 271.80"," 3.80"," 9.30","None"," 0.00"," 4.30"], [1558,"20/04/2004"," 15.20"," 22.00"," 8.00"," 58.40"," 91.00"," 37.00"," 343.90"," 1.60"," 5.80","None"," 0.00"," 4.60"], [1559,"21/04/2004"," 16.10"," 23.70"," 8.30"," 65.90"," 99.90"," 31.00"," 333.00"," 1.20"," 4.50","None"," 0.00"," 4.60"], [1560,"22/04/2004"," 14.40"," 17.70"," 10.50"," 55.30"," 98.00"," 32.00"," 306.90"," 4.80"," 12.30","None"," 0.00"," 4.70"], [1561,"23/04/2004"," 14.60"," 21.10"," 8.30"," 50.30"," 86.00"," 31.00"," 322.00"," 1.90"," 6.50","None"," 0.00"," 4.60"], [1562,"24/04/2004"," 15.30"," 23.10"," 7.40"," 64.10"," 99.00"," 30.00"," 349.30"," 0.90"," 4.00","None"," 0.00"," 4.50"], [1563,"25/04/2004"," 17.30"," 26.90"," 8.10"," 61.50"," 99.00"," 19.00"," 355.50"," 1.10"," 5.50","None"," 0.00"," 5.20"], [1564,"26/04/2004"," 15.30"," 22.60"," 8.50"," 62.90"," 99.00"," 31.00"," 350.90"," 1.30"," 4.70","None"," 0.00"," 4.70"], [1565,"27/04/2004"," 14.70"," 22.10"," 6.00"," 49.30"," 87.00"," 29.00"," 356.00"," 1.60"," 5.50","None"," 0.00"," 4.90"], [1566,"28/04/2004"," 11.80"," 15.90"," 9.50"," 79.20"," 99.90"," 50.00"," 93.70"," 1.40"," 5.90","None"," 9.40"," 1.90"], [1567,"29/04/2004"," 13.80"," 19.20"," 9.50"," 75.10"," 99.90"," 41.00"," 234.40"," 1.90"," 8.30","None"," 0.30"," 3.50"], [1568,"30/04/2004"," 13.20"," 17.20"," 7.90"," 61.80"," 99.00"," 37.00"," 234.80"," 2.00"," 7.40","None"," 0.20"," 3.50"], [1569,"01/05/2004"," 12.50"," 18.70"," 5.60"," 70.00"," 99.00"," 36.00"," 283.50"," 1.10"," 4.00","None"," 0.00"," 3.70"], [1570,"02/05/2004"," 12.60"," 17.40"," 9.50"," 83.00"," 99.00"," 49.00"," 142.80"," 1.10"," 5.60","None"," 2.40"," 2.30"], [1571,"03/05/2004"," 12.00"," 15.00"," 10.40"," 93.50"," 99.90"," 74.00"," 119.80"," 2.10"," 6.10","None"," 3.60"," 1.80"], [1572,"04/05/2004"," 13.70"," 18.40"," 9.90"," 70.30"," 99.00"," 36.00"," 216.90"," 3.30"," 7.90","None"," 0.10"," 3.80"], [1573,"05/05/2004"," 15.30"," 18.10"," 12.70"," 51.80"," 57.00"," 43.00"," 238.80"," 4.20"," 11.30","None"," 0.00"," 4.80"], [1574,"06/05/2004"," 15.60"," 19.60"," 11.10"," 47.30"," 80.00"," 31.00"," 362.30"," 3.70"," 9.10","None"," 0.00"," 5.60"], [1575,"07/05/2004"," 14.70"," 18.20"," 11.20"," 43.30"," 60.00"," 32.00"," 286.60"," 3.40"," 8.00","None"," 0.00"," 5.10"], [1576,"08/05/2004"," 13.60"," 19.20"," 7.70"," 51.90"," 96.00"," 23.00"," 370.20"," 1.80"," 6.50","None"," 0.00"," 4.90"], [1577,"09/05/2004"," 13.90"," 21.00"," 6.00"," 68.30"," 99.90"," 35.00"," 276.40"," 0.70"," 4.20","None"," 0.00"," 3.70"], [1578,"10/05/2004"," 14.20"," 19.00"," 11.30"," 74.90"," 99.00"," 42.00"," 212.30"," 1.40"," 9.00","None"," 2.20"," 3.30"], [1579,"11/05/2004"," 10.70"," 12.30"," 9.30"," 98.80"," 99.90"," 97.00"," 86.80"," 1.20"," 4.30","None"," 10.80"," 1.20"], [1580,"12/05/2004"," 12.70"," 17.30"," 9.30"," 84.60"," 99.90"," 58.00"," 142.90"," 1.10"," 4.60","None"," 0.50"," 2.20"], [1581,"13/05/2004"," 14.30"," 21.50"," 9.90"," 80.20"," 99.90"," 38.00"," 318.10"," 0.90"," 6.10","None"," 0.00"," 4.20"], [1582,"14/05/2004"," 13.40"," 18.10"," 9.40"," 87.00"," 99.90"," 60.00"," 209.70"," 1.50"," 5.80","None"," 0.20"," 2.90"], [1583,"15/05/2004"," 14.10"," 19.50"," 8.80"," 74.30"," 99.90"," 44.00"," 308.60"," 1.10"," 4.50","None"," 0.00"," 4.00"], [1584,"16/05/2004"," 14.80"," 21.80"," 6.90"," 69.30"," 99.90"," 37.00"," 304.10"," 0.90"," 4.30","None"," 0.00"," 4.10"], [1585,"17/05/2004"," 15.60"," 24.10"," 8.20"," 67.80"," 99.90"," 29.00"," 271.50"," 0.80"," 5.30","None"," 0.00"," 4.00"], [1586,"18/05/2004"," 15.80"," 23.80"," 7.60"," 63.00"," 99.00"," 33.00"," 333.80"," 1.20"," 5.20","None"," 0.00"," 4.80"], [1587,"19/05/2004"," 17.10"," 23.70"," 10.80"," 51.20"," 88.00"," 24.00"," 380.20"," 1.40"," 5.30","None"," 0.00"," 5.50"], [1588,"20/05/2004"," 16.50"," 24.20"," 7.80"," 53.40"," 91.00"," 30.00"," 377.80"," 1.00"," 4.90","None"," 0.00"," 5.20"], [1589,"21/05/2004"," 14.70"," 20.00"," 8.60"," 73.80"," 98.00"," 45.00"," 162.20"," 0.90"," 5.50","None"," 0.00"," 2.70"], [1590,"22/05/2004"," 16.00"," 21.00"," 11.20"," 84.00"," 99.90"," 59.00"," 247.30"," 0.80"," 5.20","None"," 3.00"," 3.50"], [1591,"23/05/2004"," 16.10"," 22.40"," 9.40"," 81.80"," 99.90"," 53.00"," 302.90"," 1.30"," 4.70","None"," 0.00"," 4.20"], [1592,"24/05/2004"," 16.80"," 21.30"," 12.80"," 70.40"," 98.00"," 39.00"," 231.30"," 1.10"," 3.90","None"," 0.00"," 3.60"], [1593,"25/05/2004"," 15.70"," 19.80"," 11.00"," 75.50"," 99.00"," 55.00"," 212.30"," 1.40"," 3.80","None"," 0.00"," 3.20"], [1594,"26/05/2004"," 16.50"," 23.40"," 12.90"," 82.20"," 99.90"," 40.00"," 271.50"," 0.70"," 5.20","None"," 2.60"," 4.00"], [1595,"27/05/2004"," 16.80"," 24.70"," 9.30"," 82.90"," 99.90"," 38.00"," 336.90"," 0.80"," 5.00","None"," 1.20"," 4.70"], [1596,"28/05/2004"," 19.80"," 27.40"," 11.80"," 70.60"," 99.90"," 25.00"," 364.20"," 1.20"," 5.20","None"," 0.40"," 5.70"], [1597,"29/05/2004"," 21.20"," 28.80"," 13.50"," 63.70"," 99.90"," 26.00"," 301.20"," 0.80"," 5.20","None"," 0.00"," 4.90"], [1598,"30/05/2004"," 21.70"," 29.10"," 14.10"," 62.90"," 99.00"," 30.00"," 327.40"," 0.90"," 4.30","None"," 0.00"," 5.30"], [1599,"31/05/2004"," 22.10"," 29.90"," 13.70"," 65.30"," 99.90"," 33.00"," 368.50"," 1.20"," 4.60","None"," 0.00"," 6.00"], [1600,"01/06/2004"," 22.50"," 31.00"," 14.40"," 62.60"," 99.00"," 31.00"," 327.00"," 0.90"," 4.00","None"," 0.00"," 5.50"], [1601,"02/06/2004"," 24.00"," 32.80"," 15.00"," 52.90"," 95.00"," 27.00"," 362.90"," 1.20"," 4.50","None"," 0.00"," 6.40"], [1602,"03/06/2004"," 22.20"," 29.20"," 16.10"," 60.20"," 92.00"," 35.00"," 372.80"," 1.20"," 4.60","None"," 0.00"," 6.10"], [1603,"04/06/2004"," 20.70"," 27.80"," 14.80"," 69.40"," 99.90"," 39.00"," 357.50"," 1.30"," 4.60","None"," 0.00"," 5.70"], [1604,"05/06/2004"," 22.70"," 32.20"," 12.60"," 58.50"," 99.00"," 26.00"," 376.70"," 1.00"," 4.30","None"," 0.00"," 6.30"], [1605,"06/06/2004"," 22.80"," 29.60"," 14.90"," 64.80"," 98.00"," 40.00"," 359.60"," 1.40"," 5.70","None"," 0.00"," 6.00"], [1606,"07/06/2004"," 21.40"," 26.60"," 17.60"," 59.00"," 91.00"," 32.00"," 248.40"," 1.70"," 4.30","None"," 0.00"," 4.80"], [1607,"08/06/2004"," 21.30"," 27.60"," 16.30"," 60.00"," 90.00"," 36.00"," 296.40"," 2.20"," 4.60","None"," 0.00"," 5.60"], [1608,"09/06/2004"," 21.90"," 28.70"," 16.30"," 56.30"," 90.00"," 23.00"," 331.40"," 1.50"," 7.00","None"," 0.00"," 5.90"], [1609,"10/06/2004"," 21.60"," 29.30"," 13.90"," 49.80"," 83.00"," 26.00"," 364.00"," 1.30"," 5.30","None"," 0.00"," 6.10"], [1610,"11/06/2004"," 21.90"," 30.30"," 12.90"," 41.60"," 68.00"," 21.00"," 369.00"," 1.30"," 4.60","None"," 0.00"," 6.30"], [1611,"12/06/2004"," 23.10"," 30.60"," 14.50"," 41.30"," 67.00"," 23.00"," 372.00"," 1.50"," 4.90","None"," 0.00"," 6.60"], [1612,"13/06/2004"," 21.70"," 30.70"," 14.80"," 65.20"," 99.90"," 28.00"," 315.60"," 1.10"," 7.00","None"," 4.30"," 5.50"], [1613,"14/06/2004"," 16.80"," 24.20"," 12.70"," 86.70"," 99.90"," 43.00"," 254.30"," 1.10"," 10.30","None"," 14.00"," 4.00"], [1614,"15/06/2004"," 17.00"," 23.20"," 10.40"," 74.20"," 99.90"," 36.00"," 359.90"," 1.00"," 4.30","None"," 0.00"," 5.00"], [1615,"16/06/2004"," 19.80"," 27.90"," 11.50"," 62.50"," 99.90"," 27.00"," 352.50"," 1.10"," 5.20","None"," 0.00"," 5.60"], [1616,"17/06/2004"," 22.90"," 31.80"," 13.40"," 56.80"," 99.00"," 17.00"," 385.50"," 0.90"," 4.60","None"," 0.00"," 6.20"], [1617,"18/06/2004"," 25.10"," 34.20"," 15.00"," 47.40"," 96.00"," 15.00"," 385.00"," 1.20"," 5.30","None"," 0.00"," 6.80"], [1618,"19/06/2004"," 24.90"," 30.10"," 19.70"," 36.10"," 64.00"," 19.00"," 363.80"," 2.60"," 7.70","None"," 0.00"," 7.60"], [1619,"20/06/2004"," 21.80"," 26.80"," 16.60"," 55.00"," 90.00"," 28.00"," 264.00"," 1.10"," 5.20","None"," 0.00"," 4.70"], [1620,"21/06/2004"," 21.90"," 29.10"," 13.80"," 66.30"," 99.90"," 30.00"," 375.70"," 1.20"," 4.80","None"," 0.00"," 6.10"], [1621,"22/06/2004"," 23.50"," 31.40"," 15.00"," 57.50"," 99.00"," 23.00"," 378.10"," 1.20"," 4.30","None"," 0.00"," 6.40"], [1622,"23/06/2004"," 26.30"," 35.30"," 15.90"," 43.10"," 87.00"," 18.00"," 372.90"," 0.90"," 4.30","None"," 0.00"," 6.50"], [1623,"24/06/2004"," 26.70"," 34.10"," 20.60"," 46.80"," 65.00"," 27.00"," 357.50"," 1.40"," 5.10","None"," 0.00"," 7.00"], [1624,"25/06/2004"," 24.20"," 31.00"," 17.90"," 68.40"," 99.00"," 36.00"," 369.20"," 1.60"," 4.80","None"," 0.00"," 6.50"], [1625,"26/06/2004"," 24.90"," 33.70"," 16.90"," 60.50"," 99.90"," 25.00"," 379.30"," 1.40"," 5.00","None"," 0.00"," 6.90"], [1626,"27/06/2004"," 26.00"," 34.30"," 16.80"," 44.20"," 76.00"," 22.00"," 377.90"," 1.20"," 4.60","None"," 0.00"," 6.90"], [1627,"28/06/2004"," 26.20"," 34.20"," 18.00"," 42.80"," 67.00"," 22.00"," 372.80"," 1.30"," 4.80","None"," 0.00"," 6.90"], [1628,"29/06/2004"," 27.00"," 34.60"," 20.00"," 39.20"," 65.00"," 19.00"," 341.40"," 1.40"," 4.80","None"," 0.00"," 6.90"], [1629,"30/06/2004"," 27.70"," 36.90"," 16.80"," 35.80"," 68.00"," 16.00"," 349.80"," 1.20"," 4.60","None"," 0.00"," 6.80"], [1630,"01/07/2004"," 26.80"," 33.70"," 20.20"," 49.50"," 98.00"," 28.00"," 367.50"," 1.80"," 4.90","None"," 0.00"," 7.20"], [1631,"02/07/2004"," 25.00"," 31.30"," 21.10"," 75.30"," 99.90"," 42.00"," 361.30"," 1.70"," 5.00","None"," 0.00"," 6.50"], [1632,"03/07/2004"," 24.00"," 29.00"," 19.50"," 66.40"," 98.00"," 35.00"," 371.50"," 1.80"," 4.70","None"," 0.00"," 6.50"], [1633,"04/07/2004"," 23.20"," 30.00"," 15.30"," 62.90"," 99.00"," 32.00"," 380.10"," 1.40"," 5.40","None"," 0.00"," 6.40"], [1634,"05/07/2004"," 23.90"," 31.90"," 16.50"," 64.20"," 98.00"," 33.00"," 312.80"," 1.20"," 4.50","None"," 0.00"," 5.70"], [1635,"06/07/2004"," 23.80"," 27.60"," 20.80"," 71.10"," 94.00"," 49.00"," 191.80"," 1.50"," 4.90","None"," 0.00"," 3.90"], [1636,"07/07/2004"," 25.50"," 32.60"," 18.70"," 45.70"," 99.00"," 8.00"," 377.70"," 1.70"," 5.50","None"," 0.00"," 7.20"], [1637,"08/07/2004"," 22.10"," 27.20"," 17.40"," 25.50"," 38.00"," 13.00"," 394.40"," 3.60"," 8.50","None"," 0.00"," 8.70"], [1638,"09/07/2004"," 21.00"," 27.70"," 13.70"," 43.10"," 66.00"," 30.00"," 381.90"," 1.50"," 4.90","None"," 0.00"," 6.30"], [1639,"10/07/2004"," 21.50"," 29.60"," 12.70"," 52.20"," 88.00"," 23.00"," 377.20"," 1.30"," 5.00","None"," 0.00"," 6.20"], [1640,"11/07/2004"," 21.80"," 28.50"," 14.40"," 60.20"," 82.00"," 37.00"," 359.60"," 1.30"," 4.90","None"," 0.00"," 5.90"], [1641,"12/07/2004"," 22.10"," 29.30"," 15.50"," 72.10"," 99.00"," 37.00"," 357.00"," 1.10"," 5.10","None"," 0.00"," 5.80"], [1642,"13/07/2004"," 22.70"," 28.60"," 18.00"," 66.10"," 99.00"," 34.00"," 370.90"," 1.40"," 4.20","None"," 0.00"," 6.20"], [1643,"14/07/2004"," 21.60"," 28.10"," 14.80"," 66.90"," 99.00"," 38.00"," 369.00"," 1.30"," 5.20","None"," 0.00"," 5.90"], [1644,"15/07/2004"," 21.70"," 28.40"," 14.50"," 66.30"," 99.00"," 36.00"," 365.80"," 1.30"," 4.70","None"," 0.00"," 5.90"], [1645,"16/07/2004"," 22.10"," 29.70"," 15.10"," 59.50"," 92.00"," 28.00"," 312.80"," 1.30"," 5.80","None"," 0.00"," 5.50"], [1646,"17/07/2004"," 23.80"," 30.50"," 18.00"," 57.50"," 95.00"," 22.00"," 357.50"," 1.50"," 5.50","None"," 0.00"," 6.40"], [1647,"18/07/2004"," 24.20"," 32.80"," 16.60"," 62.50"," 97.00"," 28.00"," 359.00"," 1.30"," 4.60","None"," 0.00"," 6.40"], [1648,"19/07/2004"," 24.50"," 30.70"," 17.00"," 66.80"," 98.00"," 41.00"," 357.50"," 1.50"," 4.70","None"," 0.00"," 6.20"], [1649,"20/07/2004"," 25.50"," 33.50"," 16.90"," 60.00"," 99.00"," 23.00"," 361.50"," 1.30"," 4.60","None"," 0.00"," 6.50"], [1650,"21/07/2004"," 24.60"," 32.40"," 17.90"," 72.30"," 99.00"," 33.00"," 336.00"," 1.70"," 5.10","None"," 0.00"," 6.30"], [1651,"22/07/2004"," 25.20"," 31.40"," 18.20"," 71.40"," 99.90"," 34.00"," 217.60"," 1.10"," 7.00","None"," 1.00"," 4.40"], [1652,"23/07/2004"," 28.90"," 39.60"," 20.30"," 60.50"," 99.00"," 14.00"," 298.60"," 0.90"," 4.00","None"," 0.00"," 6.00"], [1653,"24/07/2004"," 30.40"," 40.30"," 22.20"," 46.20"," 74.00"," 12.00"," 319.20"," 0.90"," 4.10","None"," 0.00"," 6.50"], [1654,"25/07/2004"," 28.30"," 36.50"," 21.30"," 51.60"," 83.00"," 26.00"," 330.40"," 1.30"," 4.60","None"," 0.00"," 6.60"], [1655,"26/07/2004"," 26.50"," 35.60"," 19.00"," 57.80"," 99.00"," 10.00"," 357.80"," 1.50"," 6.20","None"," 0.00"," 7.10"], [1656,"27/07/2004"," 25.90"," 36.60"," 17.30"," 51.60"," 89.00"," 11.00"," 349.80"," 1.00"," 5.80","None"," 0.00"," 6.40"], [1657,"28/07/2004"," 25.00"," 32.80"," 16.70"," 56.80"," 86.00"," 32.00"," 332.80"," 1.30"," 4.20","None"," 0.00"," 6.10"], [1658,"29/07/2004"," 24.20"," 30.50"," 18.90"," 72.60"," 98.00"," 43.00"," 337.20"," 1.20"," 9.30","None"," 0.00"," 5.70"], [1659,"30/07/2004"," 24.20"," 31.20"," 17.60"," 67.80"," 99.90"," 31.00"," 338.80"," 1.10"," 4.20","None"," 0.00"," 5.80"], [1660,"31/07/2004"," 24.70"," 32.70"," 16.00"," 61.10"," 99.00"," 26.00"," 342.80"," 1.10"," 4.90","None"," 0.00"," 5.90"], [1661,"02/08/2004"," 25.90"," 33.40"," 18.80"," 42.90"," 70.00"," 25.00"," 242.60"," 0.90"," 4.70","None"," 0.00"," 4.80"], [1662,"03/08/2004"," 27.50"," 35.20"," 18.40"," 33.10"," 62.00"," 9.00"," 333.30"," 1.50"," 6.00","None"," 0.00"," 6.70"], [1663,"04/08/2004"," 27.50"," 31.50"," 21.70"," 33.20"," 66.00"," 20.00"," 303.50"," 2.00"," 5.90","None"," 0.00"," 6.60"], [1664,"05/08/2004"," 25.40"," 31.90"," 18.60"," 65.00"," 98.00"," 33.00"," 340.80"," 1.30"," 5.20","None"," 0.00"," 6.00"], [1665,"06/08/2004"," 25.00"," 32.10"," 18.30"," 65.60"," 99.90"," 30.00"," 337.00"," 1.20"," 4.40","None"," 0.00"," 5.90"], [1666,"07/08/2004"," 24.20"," 31.00"," 17.40"," 68.40"," 99.00"," 35.00"," 313.80"," 1.40"," 4.90","None"," 0.00"," 5.60"], [1667,"08/08/2004"," 26.20"," 33.80"," 20.00"," 68.10"," 99.00"," 38.00"," 286.40"," 1.00"," 4.00","None"," 0.00"," 5.30"], [1668,"09/08/2004"," 27.30"," 34.10"," 20.30"," 50.10"," 89.00"," 25.00"," 329.80"," 1.00"," 4.00","None"," 0.00"," 6.00"], [1669,"10/08/2004"," 26.50"," 32.10"," 20.00"," 39.90"," 72.00"," 17.00"," 345.30"," 2.00"," 5.50","None"," 0.00"," 6.90"], [1670,"11/08/2004"," 25.30"," 32.50"," 17.20"," 37.10"," 54.00"," 23.00"," 342.80"," 1.20"," 4.50","None"," 0.00"," 6.00"], [1671,"12/08/2004"," 27.10"," 34.80"," 19.80"," 37.50"," 57.00"," 20.00"," 342.50"," 1.50"," 5.70","None"," 0.00"," 6.70"], [1672,"13/08/2004"," 26.80"," 34.40"," 20.50"," 35.00"," 67.00"," 20.00"," 337.50"," 1.00"," 5.00","None"," 0.00"," 6.00"], [1673,"15/08/2004"," 26.10"," 34.20"," 17.50"," 61.80"," 99.90"," 19.00"," 334.50"," 1.40"," 4.60","None"," 0.00"," 6.20"], [1674,"16/08/2004"," 27.70"," 36.30"," 17.70"," 46.50"," 97.00"," 13.00"," 319.80"," 0.90"," 4.60","None"," 0.00"," 5.70"], [1675,"17/08/2004"," 27.30"," 34.40"," 19.60"," 29.40"," 42.00"," 16.00"," 331.80"," 1.50"," 6.60","None"," 0.00"," 6.40"], [1676,"19/08/2004"," 27.50"," 35.60"," 19.10"," 31.00"," 47.00"," 16.00"," 329.80"," 1.90"," 7.10","None"," 0.00"," 7.10"], [1677,"20/08/2004"," 24.90"," 31.40"," 17.70"," 36.80"," 53.00"," 23.00"," 323.00"," 1.10"," 5.90","None"," 0.00"," 5.50"], [1678,"21/08/2004"," 23.80"," 29.20"," 19.00"," 57.20"," 88.00"," 26.00"," 271.50"," 1.50"," 4.60","None"," 0.00"," 5.10"], [1679,"22/08/2004"," 23.90"," 30.80"," 17.20"," 68.90"," 99.00"," 36.00"," 307.70"," 1.10"," 4.60","None"," 0.00"," 5.10"], [1680,"23/08/2004"," 24.80"," 32.50"," 19.70"," 64.50"," 99.90"," 27.00"," 184.80"," 1.10"," 5.20","None"," 0.00"," 4.10"], [1681,"24/08/2004"," 28.30"," 36.50"," 18.90"," 55.30"," 99.90"," 14.00"," 240.50"," 0.90"," 7.00","None"," 0.00"," 4.70"], [1682,"25/08/2004"," 27.20"," 34.40"," 20.20"," 68.40"," 99.00"," 35.00"," 277.60"," 1.40"," 4.20","None"," 0.00"," 5.40"], [1683,"26/08/2004"," 24.70"," 31.30"," 18.50"," 80.00"," 99.90"," 45.00"," 257.80"," 1.00"," 4.10","None"," 0.00"," 4.50"], [1684,"27/08/2004"," 25.80"," 30.80"," 22.00"," 71.90"," 98.00"," 46.00"," 279.10"," 1.60"," 5.50","None"," 0.00"," 5.10"], [1685,"28/08/2004"," 23.50"," 31.90"," 16.00"," 73.00"," 99.00"," 36.00"," 274.50"," 1.00"," 4.60","None"," 0.00"," 4.70"], [1686,"29/08/2004"," 23.20"," 30.60"," 16.10"," 75.10"," 99.90"," 44.00"," 292.80"," 1.00"," 4.60","None"," 0.00"," 4.70"], [1687,"30/08/2004"," 23.60"," 31.00"," 16.70"," 72.30"," 99.90"," 39.00"," 285.30"," 0.90"," 4.30","None"," 0.00"," 4.70"], [1688,"31/08/2004"," 22.30"," 31.00"," 16.90"," 75.60"," 99.90"," 40.00"," 214.30"," 0.80"," 8.20","None"," 0.10"," 3.70"], [1689,"01/09/2004"," 21.90"," 28.10"," 15.30"," 74.90"," 98.00"," 50.00"," 192.10"," 0.80"," 3.60","None"," 0.00"," 3.20"], [1690,"02/09/2004"," 23.70"," 29.30"," 18.60"," 74.30"," 99.00"," 36.00"," 227.90"," 1.00"," 5.00","None"," 0.00"," 4.00"], [1691,"03/09/2004"," 23.40"," 28.20"," 18.90"," 72.00"," 99.00"," 50.00"," 168.10"," 1.90"," 6.40","None"," 0.50"," 3.50"], [1692,"04/09/2004"," 25.20"," 31.90"," 18.20"," 69.60"," 99.00"," 32.00"," 187.30"," 2.40"," 7.50","None"," 0.00"," 4.80"], [1693,"05/09/2004"," 26.60"," 32.00"," 21.50"," 69.90"," 99.00"," 42.00"," 232.40"," 1.60"," 5.00","None"," 0.00"," 4.60"], [1694,"06/09/2004"," 24.50"," 31.40"," 19.60"," 75.80"," 99.00"," 40.00"," 249.40"," 1.10"," 4.10","None"," 0.00"," 4.40"], [1695,"07/09/2004"," 23.50"," 30.90"," 16.50"," 73.10"," 99.00"," 38.00"," 250.60"," 1.20"," 4.50","None"," 0.00"," 4.30"], [1696,"08/09/2004"," 24.40"," 30.60"," 19.90"," 78.70"," 99.00"," 45.00"," 232.10"," 1.30"," 5.00","None"," 0.00"," 4.20"], [1697,"09/09/2004"," 22.90"," 26.60"," 18.50"," 82.90"," 99.00"," 63.00"," 134.60"," 0.80"," 3.40","None"," 0.00"," 2.40"], [1698,"10/09/2004"," 24.60"," 31.00"," 18.50"," 64.50"," 99.00"," 28.00"," 172.40"," 1.40"," 7.70","None"," 0.00"," 3.80"], [1699,"11/09/2004"," 25.50"," 33.70"," 17.30"," 43.00"," 70.00"," 23.00"," 193.00"," 0.80"," 5.80","None"," 0.00"," 3.80"], [1700,"12/09/2004"," 24.20"," 30.60"," 17.40"," 57.50"," 91.00"," 33.00"," 188.00"," 0.80"," 3.70","None"," 0.00"," 3.50"], [1701,"15/09/2004"," 20.80"," 28.40"," 14.80"," 60.90"," 98.00"," 29.00"," 258.10"," 1.20"," 6.10","None"," 5.00"," 4.20"], [1702,"16/09/2004"," 21.00"," 27.00"," 17.30"," 77.40"," 99.00"," 42.00"," 258.50"," 1.20"," 3.90","None"," 0.00"," 4.00"], [1703,"17/09/2004"," 21.30"," 28.60"," 16.30"," 76.30"," 99.00"," 31.00"," 254.80"," 0.60"," 4.20","None"," 0.00"," 3.70"], [1704,"18/09/2004"," 22.00"," 30.10"," 15.90"," 73.00"," 99.90"," 31.00"," 252.20"," 0.70"," 3.40","None"," 0.00"," 3.80"], [1705,"19/09/2004"," 20.50"," 28.40"," 13.20"," 80.30"," 99.90"," 45.00"," 266.60"," 0.90"," 4.90","None"," 0.00"," 3.80"], [1706,"20/09/2004"," 21.80"," 28.70"," 16.60"," 74.70"," 99.90"," 38.00"," 241.90"," 0.80"," 3.70","None"," 0.00"," 3.70"], [1707,"21/09/2004"," 21.90"," 30.60"," 14.70"," 72.10"," 99.00"," 31.00"," 259.50"," 0.80"," 3.80","None"," 0.00"," 3.90"], [1708,"22/09/2004"," 22.10"," 30.40"," 15.10"," 79.50"," 99.90"," 40.00"," 255.80"," 1.00"," 4.10","None"," 0.00"," 3.90"], [1709,"23/09/2004"," 23.00"," 30.60"," 16.90"," 76.50"," 99.90"," 37.00"," 226.20"," 0.60"," 3.40","None"," 0.00"," 3.40"], [1710,"25/09/2004"," 20.90"," 28.10"," 14.90"," 48.00"," 83.00"," 8.00"," 244.60"," 1.10"," 4.50","None"," 0.00"," 3.90"], [1711,"28/09/2004"," 19.30"," 27.00"," 11.90"," 73.20"," 99.90"," 32.00"," 252.50"," 0.80"," 3.70","None"," 0.00"," 3.40"], [1712,"29/09/2004"," 19.40"," 28.90"," 11.90"," 73.30"," 99.90"," 26.00"," 246.90"," 0.70"," 4.00","None"," 0.00"," 3.40"], [1713,"30/09/2004"," 19.40"," 29.20"," 11.00"," 68.90"," 99.00"," 23.00"," 245.70"," 0.80"," 3.60","None"," 0.00"," 3.40"], [1714,"01/10/2004"," 19.40"," 28.60"," 11.90"," 69.00"," 99.90"," 31.00"," 238.20"," 0.80"," 3.40","None"," 0.00"," 3.30"], [1715,"02/10/2004"," 19.80"," 28.90"," 12.80"," 63.80"," 99.00"," 26.00"," 238.20"," 0.70"," 3.90","None"," 0.00"," 3.20"], [1716,"03/10/2004"," 19.30"," 28.20"," 12.10"," 74.50"," 99.90"," 33.00"," 216.20"," 0.70"," 3.80","None"," 0.00"," 3.00"], [1717,"04/10/2004"," 20.00"," 27.90"," 12.90"," 72.00"," 99.00"," 38.00"," 215.30"," 0.70"," 3.80","None"," 0.00"," 3.00"], [1718,"05/10/2004"," 21.00"," 29.10"," 15.00"," 76.50"," 99.90"," 38.00"," 216.20"," 0.70"," 3.70","None"," 0.00"," 3.10"], [1719,"06/10/2004"," 21.20"," 27.80"," 14.30"," 62.60"," 99.90"," 32.00"," 147.10"," 0.40"," 2.60","None"," 0.00"," 2.20"], [1720,"07/10/2004"," 22.40"," 28.70"," 17.30"," 57.10"," 99.90"," 36.00"," 210.90"," 0.90"," 3.80","None"," 0.00"," 3.20"], [1721,"08/10/2004"," 21.20"," 29.20"," 15.00"," 79.90"," 99.90"," 36.00"," 210.80"," 0.80"," 3.90","None"," 0.00"," 3.00"], [1722,"09/10/2004"," 19.90"," 25.60"," 13.60"," 61.40"," 99.00"," 32.00"," 188.50"," 1.50"," 5.90","None"," 0.00"," 3.10"], [1723,"10/10/2004"," 17.50"," 22.20"," 9.90"," 42.30"," 74.00"," 24.00"," 224.40"," 1.60"," 8.00","None"," 0.00"," 3.30"], [1724,"11/10/2004"," 17.00"," 22.00"," 12.40"," 44.40"," 65.00"," 27.00"," 213.80"," 1.40"," 4.80","None"," 0.00"," 3.10"], [1725,"12/10/2004"," 14.90"," 21.60"," 9.40"," 53.80"," 74.00"," 30.00"," 139.80"," 0.40"," 3.10","None"," 0.00"," 1.80"], [1726,"13/10/2004"," 16.40"," 23.30"," 9.70"," 54.80"," 83.00"," 30.00"," 219.90"," 0.80"," 3.80","None"," 0.00"," 2.60"], [1727,"14/10/2004"," 15.90"," 22.40"," 9.30"," 50.80"," 99.00"," 27.00"," 202.80"," 1.90"," 6.40","None"," 0.00"," 3.10"], [1728,"15/10/2004"," 15.30"," 20.00"," 9.00"," 46.80"," 65.00"," 35.00"," 196.80"," 1.70"," 6.30","None"," 0.00"," 2.80"], [1729,"16/10/2004"," 17.20"," 24.70"," 9.20"," 43.30"," 71.00"," 21.00"," 215.30"," 1.50"," 5.80","None"," 0.00"," 3.30"], [1730,"17/10/2004"," 15.70"," 23.20"," 8.80"," 54.00"," 84.00"," 30.00"," 202.40"," 0.60"," 2.90","None"," 0.00"," 2.20"], [1731,"18/10/2004"," 15.20"," 20.10"," 9.10"," 70.40"," 87.00"," 49.00"," 109.70"," 0.40"," 2.60","None"," 0.00"," 1.40"], [1732,"23/10/2004"," 20.10"," 28.90"," 13.70"," 79.10"," 99.90"," 37.00"," 176.40"," 0.70"," 3.70","None"," 0.10"," 2.30"], [1733,"24/10/2004"," 20.60"," 29.00"," 12.60"," 64.50"," 99.90"," 31.00"," 156.90"," 0.70"," 4.60","None"," 0.00"," 2.20"], [1734,"29/10/2004"," 13.60"," 19.10"," 8.80"," 54.70"," 92.00"," 27.00"," 171.60"," 1.30"," 6.70","None"," 0.00"," 2.20"], [1735,"01/11/2004"," 11.50"," 16.20"," 6.00"," 66.60"," 99.00"," 43.00"," 165.20"," 1.90"," 6.50","None"," 0.00"," 1.90"], [1736,"02/11/2004"," 12.80"," 19.30"," 5.40"," 59.90"," 99.00"," 30.00"," 209.20"," 1.30"," 5.50","None"," 0.00"," 2.10"], [1737,"08/11/2004"," 12.50"," 19.20"," 7.30"," 52.00"," 79.00"," 23.00"," 180.70"," 0.50"," 3.40","None"," 0.00"," 1.30"], [1738,"09/11/2004"," 13.40"," 19.20"," 6.10"," 50.80"," 79.00"," 34.00"," 186.00"," 2.20"," 7.20","None"," 0.00"," 2.50"], [1739,"10/11/2004"," 12.20"," 16.20"," 9.30"," 47.30"," 65.00"," 29.00"," 171.10"," 4.60"," 10.60","None"," 0.00"," 3.50"], [1740,"11/11/2004"," 8.70"," 13.40"," 3.60"," 52.90"," 76.00"," 33.00"," 137.50"," 2.00"," 7.90","None"," 0.00"," 1.90"], [1741,"12/11/2004"," 8.30"," 13.20"," 3.00"," 67.30"," 99.00"," 45.00"," 82.70"," 1.50"," 6.40","None"," 1.90"," 1.30"], [1742,"13/11/2004"," 11.70"," 16.90"," 7.50"," 52.40"," 84.00"," 29.00"," 163.80"," 2.80"," 8.00","None"," 0.00"," 2.50"], [1743,"14/11/2004"," 9.90"," 16.10"," 5.30"," 39.00"," 61.00"," 16.00"," 168.90"," 2.10"," 5.20","None"," 0.00"," 2.50"], [1744,"15/11/2004"," 6.30"," 12.20"," 0.70"," 36.90"," 49.00"," 19.00"," 164.00"," 1.80"," 6.60","None"," 0.00"," 2.00"], [1745,"16/11/2004"," 5.50"," 15.60"," -2.00"," 39.30"," 57.00"," 15.00"," 161.30"," 0.30"," 1.90","None"," 0.00"," 0.70"], [1746,"17/11/2004"," 6.40"," 16.80"," -1.60"," 45.80"," 80.00"," 16.00"," 158.90"," 0.40"," 2.50","None"," 0.00"," 0.90"], [1747,"18/11/2004"," 7.20"," 17.50"," -0.60"," 64.20"," 99.90"," 24.00"," 154.50"," 0.40"," 2.00","None"," 0.00"," 0.90"], [1748,"19/11/2004"," 12.10"," 20.20"," 4.60"," 37.30"," 60.00"," 17.00"," 158.30"," 1.40"," 5.60","None"," 0.00"," 2.00"], [1749,"20/11/2004"," 11.00"," 19.10"," 4.60"," 65.50"," 99.00"," 37.00"," 148.30"," 0.60"," 3.30","None"," 0.00"," 1.10"], [1750,"21/11/2004"," 9.70"," 17.40"," 4.10"," 91.50"," 99.90"," 60.00"," 142.30"," 0.50"," 3.00","None"," 0.00"," 0.90"], [1751,"22/11/2004"," 12.20"," 17.40"," 7.50"," 88.40"," 99.90"," 59.00"," 109.80"," 0.40"," 3.10","None"," 0.00"," 0.90"], [1752,"23/11/2004"," 11.20"," 16.90"," 6.60"," 90.00"," 99.90"," 61.00"," 131.40"," 0.60"," 3.50","None"," 0.00"," 1.00"], [1753,"24/11/2004"," 9.00"," 17.80"," 3.10"," 86.20"," 99.90"," 48.00"," 137.60"," 0.40"," 2.00","None"," 0.00"," 0.90"], [1754,"25/11/2004"," 8.50"," 16.10"," 2.80"," 90.20"," 99.90"," 58.00"," 121.00"," 0.50"," 2.80","None"," 0.00"," 0.80"], [1755,"26/11/2004"," 9.20"," 15.90"," 4.00"," 88.70"," 99.90"," 56.00"," 108.60"," 0.30"," 2.40","None"," 0.00"," 0.70"], [1756,"27/11/2004"," 7.70"," 14.40"," 2.80"," 94.00"," 99.90"," 71.00"," 104.70"," 0.50"," 2.20","None"," 0.00"," 0.70"], [1757,"28/11/2004"," 9.70"," 15.50"," 5.80"," 89.00"," 99.90"," 60.00"," 110.20"," 0.40"," 2.80","None"," 0.00"," 0.70"], [1758,"29/11/2004"," 11.30"," 17.30"," 6.60"," 84.20"," 99.90"," 52.00"," 74.70"," 0.50"," 3.40","None"," 0.00"," 0.80"], [1759,"30/11/2004"," 11.20"," 13.30"," 9.30"," 99.30"," 99.90"," 96.00"," 40.70"," 0.40"," 2.40","None"," 0.00"," 0.60"], [1760,"01/12/2004"," 10.10"," 12.80"," 3.90"," 93.30"," 99.90"," 71.00"," 25.00"," 2.30"," 8.30","None"," 5.90"," 0.90"], [1761,"02/12/2004"," 7.70"," 13.80"," 2.40"," 89.30"," 99.90"," 56.00"," 92.50"," 0.40"," 2.70","None"," 0.00"," 0.70"], [1762,"03/12/2004"," 9.80"," 13.40"," 7.10"," 97.60"," 99.90"," 84.00"," 64.40"," 1.90"," 6.70","None"," 4.20"," 0.70"], [1763,"04/12/2004"," 9.80"," 10.20"," 9.30"," 99.50"," 99.90"," 98.00"," 19.40"," 3.30"," 7.70","None"," 3.40"," 0.40"], [1764,"05/12/2004"," 9.50"," 10.70"," 8.70"," 99.50"," 99.90"," 99.00"," 38.10"," 1.80"," 4.40","None"," 1.60"," 0.40"], [1765,"06/12/2004"," 9.60"," 12.50"," 7.30"," 95.20"," 99.90"," 77.00"," 97.30"," 1.60"," 6.10","None"," 0.50"," 0.80"], [1766,"07/12/2004"," 8.70"," 10.60"," 6.30"," 86.00"," 99.00"," 69.00"," 77.40"," 1.90"," 7.10","None"," 0.20"," 0.80"], [1767,"08/12/2004"," 9.30"," 11.10"," 8.20"," 83.60"," 93.00"," 75.00"," 26.00"," 4.10"," 9.30","None"," 3.10"," 1.00"], [1768,"09/12/2004"," 9.80"," 13.30"," 7.00"," 80.70"," 97.00"," 62.00"," 88.00"," 2.50"," 6.30","None"," 1.00"," 1.20"], [1769,"10/12/2004"," 11.30"," 15.00"," 7.60"," 82.10"," 99.00"," 62.00"," 111.50"," 1.50"," 5.30","None"," 0.00"," 1.00"], [1770,"11/12/2004"," 9.60"," 15.30"," 3.70"," 82.50"," 99.00"," 45.00"," 127.50"," 1.60"," 5.40","None"," 0.00"," 1.20"], [1771,"12/12/2004"," 10.60"," 13.50"," 8.90"," 96.00"," 99.90"," 77.00"," 49.20"," 1.70"," 5.30","None"," 0.20"," 0.80"], [1772,"13/12/2004"," 10.70"," 14.70"," 8.00"," 90.40"," 99.90"," 66.00"," 70.40"," 1.60"," 4.70","None"," 0.00"," 0.90"], [1773,"14/12/2004"," 10.60"," 13.10"," 8.00"," 95.80"," 99.90"," 83.00"," 60.20"," 1.60"," 4.30","None"," 0.00"," 0.70"], [1774,"15/12/2004"," 10.50"," 14.10"," 6.50"," 92.30"," 99.90"," 70.00"," 84.30"," 1.40"," 4.90","None"," 0.60"," 0.80"], [1775,"16/12/2004"," 11.00"," 15.40"," 6.90"," 85.00"," 99.00"," 51.00"," 105.40"," 0.50"," 2.90","None"," 0.00"," 0.70"], [1776,"17/12/2004"," 10.70"," 16.80"," 4.30"," 68.80"," 99.00"," 38.00"," 127.30"," 2.50"," 9.30","None"," 0.00"," 1.80"], [1777,"18/12/2004"," 14.30"," 17.90"," 12.00"," 56.70"," 68.00"," 43.00"," 126.60"," 3.60"," 8.60","None"," 0.00"," 2.70"], [1778,"19/12/2004"," 10.50"," 15.70"," 4.80"," 71.80"," 99.00"," 43.00"," 131.10"," 2.60"," 9.90","None"," 0.00"," 1.60"], [1779,"20/12/2004"," 11.50"," 14.30"," 8.10"," 52.50"," 65.00"," 38.00"," 132.50"," 4.50"," 11.00","None"," 0.00"," 2.70"], [1780,"21/12/2004"," 6.50"," 11.40"," 0.20"," 66.00"," 92.00"," 44.00"," 112.00"," 0.60"," 3.30","None"," 0.00"," 0.70"], [1781,"22/12/2004"," 6.40"," 7.60"," 3.80"," 81.00"," 99.00"," 71.00"," 51.80"," 2.70"," 6.10","None"," 0.00"," 0.80"], [1782,"23/12/2004"," 4.70"," 12.10"," -0.70"," 75.80"," 99.90"," 35.00"," 127.80"," 0.30"," 2.00","None"," 0.00"," 0.50"], [1783,"24/12/2004"," 4.50"," 13.10"," -1.10"," 66.00"," 93.00"," 29.00"," 129.60"," 0.40"," 2.20","None"," 0.00"," 0.60"], [1784,"25/12/2004"," 5.10"," 12.80"," -1.20"," 73.50"," 99.90"," 47.00"," 95.90"," 2.80"," 10.60","None"," 0.00"," 1.50"], [1785,"26/12/2004"," 5.60"," 7.40"," 3.70"," 48.40"," 58.00"," 37.00"," 106.40"," 7.10"," 11.90","None"," 0.00"," 2.70"], [1786,"27/12/2004"," 4.50"," 8.60"," 1.40"," 45.20"," 59.00"," 32.00"," 126.30"," 4.80"," 10.50","None"," 0.00"," 2.40"], [1787,"28/12/2004"," 6.80"," 10.70"," 2.70"," 43.20"," 61.00"," 27.00"," 98.10"," 3.30"," 10.20","None"," 0.00"," 2.30"], [1788,"29/12/2004"," 8.90"," 11.70"," 6.00"," 50.80"," 71.00"," 35.00"," 133.10"," 4.80"," 10.20","None"," 0.00"," 2.50"], [1789,"30/12/2004"," 5.30"," 10.70"," 1.10"," 65.80"," 89.00"," 46.00"," 93.50"," 1.40"," 5.00","None"," 0.00"," 1.00"], [1790,"31/12/2004"," 5.80"," 15.70"," -1.40"," 78.60"," 99.90"," 44.00"," 130.40"," 0.60"," 2.30","None"," 0.00"," 0.80"], [1791,"01/01/2005"," 8.70"," 17.00"," 3.30"," 73.40"," 99.00"," 37.00"," 132.00"," 0.80"," 3.10","None"," 0.00"," 1.00"], [1792,"02/01/2005"," 9.00"," 17.30"," 3.30"," 70.90"," 98.00"," 32.00"," 130.70"," 1.20"," 5.50","None"," 0.00"," 1.30"], [1793,"03/01/2005"," 5.50"," 11.50"," 0.30"," 86.70"," 99.90"," 60.00"," 99.40"," 0.60"," 2.50","None"," 0.00"," 0.60"], [1794,"04/01/2005"," 6.70"," 12.80"," 2.70"," 94.60"," 99.90"," 63.00"," 97.20"," 0.40"," 2.70","None"," 1.40"," 0.60"], [1795,"05/01/2005"," 3.80"," 11.00"," -0.20"," 97.10"," 99.90"," 76.00"," 73.20"," 0.30"," 1.80","None"," 0.00"," 0.50"], [1796,"06/01/2005"," 4.40"," 13.80"," -2.00"," 82.40"," 99.90"," 42.00"," 137.90"," 0.50"," 2.70","None"," 0.00"," 0.70"], [1797,"07/01/2005"," 3.90"," 13.40"," -2.40"," 81.00"," 99.90"," 40.00"," 140.30"," 0.50"," 2.30","None"," 0.00"," 0.70"], [1798,"08/01/2005"," 3.40"," 14.20"," -3.20"," 75.00"," 99.90"," 33.00"," 148.80"," 0.60"," 2.20","None"," 0.00"," 0.80"], [1799,"09/01/2005"," 2.70"," 11.10"," -4.70"," 86.70"," 99.90"," 59.00"," 141.20"," 0.60"," 2.30","None"," 0.00"," 0.70"], [1800,"10/01/2005"," 4.90"," 12.10"," 0.00"," 89.60"," 99.90"," 55.00"," 114.60"," 0.40"," 2.20","None"," 0.00"," 0.60"], [1801,"11/01/2005"," 3.60"," 12.50"," -2.70"," 86.50"," 99.90"," 51.00"," 141.80"," 0.40"," 2.20","None"," 0.00"," 0.70"], [1802,"12/01/2005"," 5.60"," 15.10"," -2.90"," 68.10"," 99.90"," 29.00"," 134.40"," 0.60"," 3.70","None"," 0.00"," 0.90"], [1803,"13/01/2005"," 9.00"," 15.80"," 3.60"," 68.50"," 99.00"," 43.00"," 124.30"," 0.90"," 4.60","None"," 0.00"," 1.10"], [1804,"14/01/2005"," 8.00"," 16.10"," 2.10"," 82.50"," 99.90"," 48.00"," 136.40"," 0.50"," 2.50","None"," 0.00"," 0.90"], [1805,"15/01/2005"," 6.40"," 14.00"," 2.30"," 88.80"," 99.90"," 51.00"," 110.30"," 0.60"," 3.10","None"," 0.00"," 0.80"], [1806,"16/01/2005"," 6.50"," 13.40"," 0.00"," 89.20"," 99.90"," 60.00"," 131.80"," 0.50"," 2.20","None"," 0.00"," 0.80"], [1807,"17/01/2005"," 7.80"," 12.60"," 3.00"," 86.60"," 99.90"," 55.00"," 128.00"," 0.50"," 3.30","None"," 0.00"," 0.80"], [1808,"18/01/2005"," 9.40"," 18.90"," 0.90"," 64.00"," 99.90"," 21.00"," 146.30"," 2.00"," 9.00","None"," 0.00"," 2.30"], [1809,"19/01/2005"," 10.60"," 14.30"," 5.80"," 48.40"," 64.00"," 35.00"," 146.70"," 4.40"," 12.10","None"," 0.00"," 2.90"], [1810,"20/01/2005"," 12.90"," 18.20"," 8.00"," 52.10"," 73.00"," 35.00"," 179.00"," 2.20"," 8.80","None"," 0.00"," 2.20"], [1811,"21/01/2005"," 11.60"," 20.60"," 4.10"," 51.20"," 92.00"," 20.00"," 157.70"," 1.60"," 5.20","None"," 0.00"," 2.20"], [1812,"22/01/2005"," 10.40"," 20.50"," 4.00"," 48.70"," 98.00"," 12.00"," 158.00"," 0.70"," 4.30","None"," 0.00"," 1.40"], [1813,"23/01/2005"," 7.80"," 16.10"," 2.60"," 70.10"," 99.90"," 32.00"," 152.30"," 0.70"," 2.80","None"," 0.00"," 1.10"], [1814,"24/01/2005"," 9.10"," 13.90"," 4.10"," 39.80"," 60.00"," 18.00"," 147.40"," 3.00"," 7.90","None"," 0.00"," 2.80"], [1815,"25/01/2005"," 3.50"," 6.40"," 1.00"," 33.90"," 49.00"," 10.00"," 160.70"," 6.10"," 11.60","None"," 0.00"," 3.20"], [1816,"26/01/2005"," 1.30"," 4.00"," -2.60"," 41.80"," 77.00"," 26.00"," 155.30"," 4.90"," 9.60","None"," 0.00"," 2.00"], [1817,"27/01/2005"," -1.90"," 4.40"," -6.30"," 40.50"," 53.00"," 22.00"," 167.30"," 2.10"," 6.10","None"," 0.00"," 1.60"], [1818,"28/01/2005"," 0.20"," 6.20"," -6.10"," 41.80"," 57.00"," 23.00"," 172.20"," 2.40"," 7.00","None"," 0.00"," 1.70"], [1819,"29/01/2005"," 7.20"," 11.20"," 4.10"," 46.60"," 59.00"," 36.00"," 144.80"," 4.60"," 10.60","None"," 0.00"," 2.80"], [1820,"30/01/2005"," 4.40"," 10.30"," -1.80"," 45.10"," 73.00"," 20.00"," 172.90"," 1.50"," 6.10","None"," 0.00"," 1.70"], [1821,"31/01/2005"," 1.70"," 10.90"," -6.10"," 45.20"," 66.00"," 21.00"," 171.50"," 0.40"," 2.30","None"," 0.00"," 0.90"], [1822,"01/02/2005"," 4.20"," 14.10"," -4.70"," 55.40"," 87.00"," 26.00"," 174.30"," 1.20"," 6.70","None"," 0.00"," 1.60"], [1823,"02/02/2005"," 6.20"," 13.70"," -1.10"," 72.20"," 99.90"," 39.00"," 168.50"," 0.60"," 3.80","None"," 0.00"," 1.20"], [1824,"03/02/2005"," 7.50"," 14.30"," 2.50"," 86.00"," 99.90"," 42.00"," 150.10"," 0.70"," 3.40","None"," 0.00"," 1.20"], [1825,"04/02/2005"," 6.60"," 13.10"," 0.80"," 84.30"," 99.90"," 47.00"," 116.70"," 0.80"," 3.50","None"," 0.00"," 1.20"], [1826,"05/02/2005"," 4.00"," 6.90"," 0.40"," 99.00"," 99.90"," 95.00"," 40.60"," 0.30"," 2.50","None"," 2.10"," 0.50"], [1827,"06/02/2005"," 5.90"," 11.60"," 0.90"," 90.80"," 99.90"," 58.00"," 150.60"," 0.90"," 4.20","None"," 0.10"," 1.20"], [1828,"07/02/2005"," 6.20"," 10.80"," 3.40"," 93.90"," 99.90"," 67.00"," 68.50"," 2.50"," 7.30","None"," 7.40"," 1.10"], [1829,"08/02/2005"," 7.50"," 10.70"," 4.90"," 93.70"," 99.90"," 75.00"," 134.80"," 2.70"," 7.40","None"," 0.00"," 1.20"], [1830,"09/02/2005"," 8.20"," 10.10"," 6.20"," 95.40"," 99.90"," 86.00"," 78.40"," 2.10"," 7.30","None"," 0.00"," 0.80"], [1831,"10/02/2005"," 7.60"," 14.20"," 1.80"," 80.50"," 99.90"," 43.00"," 188.40"," 0.60"," 2.90","None"," 0.00"," 1.40"], [1832,"11/02/2005"," 6.80"," 15.70"," 1.30"," 80.40"," 99.90"," 35.00"," 188.60"," 0.60"," 3.30","None"," 0.00"," 1.50"], [1833,"12/02/2005"," 10.50"," 20.30"," 1.20"," 55.30"," 98.00"," 20.00"," 190.30"," 1.60"," 6.50","None"," 0.00"," 2.60"], [1834,"13/02/2005"," 14.90"," 22.00"," 6.70"," 33.80"," 54.00"," 18.00"," 199.80"," 2.80"," 9.40","None"," 0.00"," 3.90"], [1835,"14/02/2005"," 10.00"," 14.10"," 5.80"," 33.30"," 42.00"," 24.00"," 203.30"," 6.10"," 13.50","None"," 0.00"," 4.50"], [1836,"15/02/2005"," 7.80"," 11.30"," 5.00"," 41.40"," 54.00"," 31.00"," 185.20"," 5.90"," 11.40","None"," 0.00"," 3.60"], [1837,"16/02/2005"," 4.70"," 9.30"," 1.50"," 37.00"," 49.00"," 22.00"," 191.10"," 5.00"," 10.90","None"," 0.00"," 3.30"], [1838,"17/02/2005"," 3.60"," 10.20"," -1.60"," 48.70"," 73.00"," 25.00"," 210.00"," 1.80"," 6.70","None"," 0.00"," 2.10"], [1839,"18/02/2005"," 2.90"," 11.30"," -4.60"," 67.40"," 99.90"," 28.00"," 208.00"," 0.60"," 2.80","None"," 0.00"," 1.40"], [1840,"19/02/2005"," 6.60"," 14.10"," -1.40"," 45.60"," 75.00"," 29.00"," 216.70"," 3.70"," 10.10","None"," 0.00"," 3.10"], [1841,"20/02/2005"," 9.40"," 13.40"," 5.20"," 40.30"," 52.00"," 30.00"," 203.50"," 3.10"," 8.10","None"," 0.00"," 3.10"], [1842,"21/02/2005"," 6.20"," 8.60"," 0.30"," 40.50"," 56.00"," 23.00"," 68.90"," 2.40"," 6.40","None"," 0.00"," 2.10"], [1843,"22/02/2005"," 5.30"," 13.20"," -5.50"," 38.00"," 56.00"," 26.00"," 221.90"," 2.70"," 8.70","None"," 0.00"," 2.80"], [1844,"23/02/2005"," 9.60"," 14.00"," 3.80"," 48.70"," 67.00"," 33.00"," 205.30"," 1.90"," 7.90","None"," 0.00"," 2.50"], [1845,"24/02/2005"," 7.10"," 14.60"," -0.30"," 69.20"," 99.00"," 33.00"," 183.90"," 1.40"," 5.20","None"," 0.00"," 2.00"], [1846,"25/02/2005"," 3.50"," 4.60"," 2.20"," 99.70"," 99.90"," 99.00"," 44.00"," 2.90"," 6.10","None"," 1.70"," 0.40"], [1847,"26/02/2005"," 4.40"," 11.90"," -3.80"," 68.00"," 99.90"," 28.00"," 207.10"," 0.80"," 5.70","None"," 0.10"," 1.80"], [1848,"27/02/2005"," 4.20"," 7.90"," 1.80"," 80.60"," 99.90"," 49.00"," 65.20"," 0.60"," 3.20","None"," 1.80"," 0.90"], [1849,"28/02/2005"," 2.60"," 3.80"," 1.40"," 93.20"," 99.90"," 73.00"," 52.30"," 3.00"," 7.30","None"," 0.40"," 0.80"], [1850,"01/03/2005"," 1.90"," 5.00"," -0.60"," 89.20"," 99.90"," 69.00"," 115.30"," 2.80"," 6.90","None"," 0.50"," 1.10"], [1851,"02/03/2005"," 5.40"," 10.40"," 1.80"," 94.10"," 99.90"," 68.00"," 150.70"," 0.50"," 3.40","None"," 0.10"," 1.30"], [1852,"03/03/2005"," 7.40"," 13.00"," 0.90"," 66.90"," 99.90"," 34.00"," 189.50"," 1.70"," 5.50","None"," 0.00"," 2.20"], [1853,"04/03/2005"," 4.70"," 6.90"," 1.80"," 70.30"," 99.00"," 49.00"," 79.00"," 2.90"," 7.00","None"," 0.00"," 1.40"], [1854,"05/03/2005"," 6.70"," 13.60"," -2.70"," 43.00"," 68.00"," 29.00"," 251.60"," 3.10"," 9.30","None"," 0.00"," 3.10"], [1855,"06/03/2005"," 7.30"," 12.30"," 3.20"," 49.40"," 67.00"," 35.00"," 157.50"," 1.80"," 8.40","None"," 0.00"," 2.30"], [1856,"07/03/2005"," 4.90"," 11.10"," -0.50"," 39.90"," 65.00"," 15.00"," 259.90"," 2.60"," 8.00","None"," 0.00"," 3.10"], [1857,"08/03/2005"," 4.30"," 12.40"," -4.20"," 57.00"," 93.00"," 21.00"," 259.20"," 0.70"," 3.10","None"," 0.00"," 2.10"], [1858,"09/03/2005"," 5.80"," 14.70"," -2.50"," 65.10"," 99.90"," 28.00"," 232.10"," 0.70"," 3.20","None"," 0.00"," 2.10"], [1859,"10/03/2005"," 8.10"," 17.40"," -0.90"," 61.00"," 93.00"," 23.00"," 249.10"," 1.00"," 3.90","None"," 0.00"," 2.60"], [1860,"11/03/2005"," 9.10"," 16.80"," 2.00"," 77.90"," 99.90"," 33.00"," 208.70"," 1.20"," 5.30","None"," 0.00"," 2.40"], [1861,"12/03/2005"," 9.80"," 12.60"," 7.20"," 87.60"," 99.00"," 68.00"," 116.00"," 0.80"," 3.50","None"," 0.00"," 1.40"], [1862,"13/03/2005"," 12.40"," 19.00"," 7.90"," 83.30"," 99.90"," 44.00"," 192.70"," 0.80"," 4.70","None"," 0.60"," 2.30"], [1863,"14/03/2005"," 11.40"," 19.10"," 5.20"," 84.30"," 99.90"," 49.00"," 235.10"," 1.00"," 4.10","None"," 0.00"," 2.60"], [1864,"15/03/2005"," 11.00"," 12.80"," 9.20"," 98.30"," 99.90"," 85.00"," 77.30"," 1.40"," 4.40","None"," 2.40"," 1.10"], [1865,"16/03/2005"," 12.70"," 17.90"," 9.30"," 75.90"," 99.90"," 41.00"," 189.40"," 1.50"," 3.70","None"," 0.00"," 2.60"], [1866,"17/03/2005"," 11.70"," 19.70"," 5.50"," 70.30"," 98.00"," 34.00"," 253.00"," 1.00"," 4.20","None"," 0.00"," 2.90"], [1867,"18/03/2005"," 11.00"," 19.30"," 4.10"," 70.10"," 99.90"," 32.00"," 262.70"," 1.00"," 5.20","None"," 0.00"," 3.00"], [1868,"19/03/2005"," 11.10"," 18.50"," 3.40"," 71.80"," 99.00"," 43.00"," 229.70"," 1.10"," 4.10","None"," 0.00"," 2.70"], [1869,"20/03/2005"," 15.70"," 26.10"," 7.50"," 65.50"," 99.00"," 28.00"," 234.00"," 0.80"," 4.20","None"," 0.00"," 3.20"], [1870,"21/03/2005"," 16.70"," 22.30"," 13.00"," 74.40"," 97.00"," 44.00"," 190.00"," 0.90"," 4.40","None"," 0.00"," 2.70"], [1871,"22/03/2005"," 16.80"," 23.40"," 10.40"," 67.00"," 99.00"," 36.00"," 217.90"," 0.90"," 3.90","None"," 0.00"," 3.10"], [1872,"23/03/2005"," 14.00"," 18.40"," 9.80"," 90.20"," 99.90"," 70.00"," 193.70"," 1.20"," 5.20","None"," 2.70"," 2.40"], [1873,"24/03/2005"," 15.70"," 22.10"," 10.30"," 72.50"," 99.90"," 30.00"," 282.80"," 0.70"," 3.80","None"," 0.10"," 3.40"], [1874,"25/03/2005"," 14.20"," 21.30"," 9.70"," 84.50"," 99.90"," 48.00"," 246.60"," 1.70"," 4.90","None"," 0.00"," 3.30"], [1875,"26/03/2005"," 14.40"," 20.80"," 11.00"," 71.50"," 99.90"," 30.00"," 179.30"," 1.50"," 10.20","None"," 0.90"," 3.00"], [1876,"27/03/2005"," 14.00"," 18.40"," 8.40"," 52.40"," 91.00"," 29.00"," 265.00"," 2.60"," 7.60","None"," 0.00"," 3.90"], [1877,"28/03/2005"," 14.20"," 17.80"," 9.30"," 54.30"," 71.00"," 40.00"," 159.60"," 2.20"," 6.40","None"," 0.00"," 3.10"], [1878,"29/03/2005"," 16.20"," 21.40"," 9.90"," 56.90"," 97.00"," 33.00"," 237.10"," 2.50"," 8.00","None"," 0.00"," 3.90"], [1879,"30/03/2005"," 17.00"," 23.30"," 10.70"," 49.10"," 79.00"," 27.00"," 293.10"," 2.90"," 8.80","None"," 0.00"," 5.10"], [1880,"31/03/2005"," 16.70"," 24.20"," 9.90"," 46.00"," 70.00"," 25.00"," 271.80"," 1.20"," 4.70","None"," 0.00"," 4.00"], [1881,"01/04/2005"," 13.00"," 19.40"," 7.80"," 61.90"," 99.00"," 33.00"," 243.70"," 1.30"," 6.60","None"," 0.00"," 3.30"], [1882,"02/04/2005"," 12.70"," 18.00"," 8.60"," 80.40"," 99.90"," 47.00"," 262.60"," 1.20"," 5.20","None"," 8.50"," 3.20"], [1883,"03/04/2005"," 12.10"," 15.90"," 9.00"," 94.00"," 99.90"," 73.00"," 167.80"," 0.80"," 4.70","None"," 6.10"," 2.10"], [1884,"04/04/2005"," 12.80"," 17.10"," 8.60"," 88.40"," 99.90"," 62.00"," 207.30"," 1.00"," 4.10","None"," 0.10"," 2.50"], [1885,"05/04/2005"," 13.70"," 18.60"," 9.90"," 83.70"," 99.90"," 55.00"," 273.10"," 1.20"," 4.50","None"," 0.00"," 3.30"], [1886,"06/04/2005"," 13.00"," 18.80"," 9.30"," 80.10"," 99.90"," 48.00"," 267.00"," 1.00"," 4.50","None"," 0.00"," 3.20"], [1887,"07/04/2005"," 12.60"," 19.30"," 6.50"," 79.30"," 99.90"," 42.00"," 205.10"," 0.60"," 3.00","None"," 0.00"," 2.60"], [1888,"08/04/2005"," 14.70"," 24.80"," 10.20"," 81.20"," 99.90"," 27.00"," 234.90"," 1.30"," 8.20","None"," 7.40"," 3.80"], [1889,"09/04/2005"," 9.80"," 13.90"," 4.40"," 46.70"," 99.00"," 29.00"," 327.70"," 5.10"," 11.20","None"," 0.10"," 4.10"], [1890,"10/04/2005"," 9.70"," 17.70"," 2.50"," 36.30"," 50.00"," 23.00"," 337.70"," 5.60"," 10.00","None"," 0.00"," 5.80"], [1891,"11/04/2005"," 12.50"," 18.20"," 6.70"," 39.10"," 54.00"," 27.00"," 300.30"," 4.70"," 10.60","None"," 0.00"," 5.40"], [1892,"12/04/2005"," 12.50"," 19.00"," 6.20"," 48.00"," 74.00"," 27.00"," 329.70"," 1.20"," 6.20","None"," 0.00"," 4.00"], [1893,"13/04/2005"," 14.00"," 22.30"," 5.60"," 59.40"," 99.00"," 29.00"," 326.90"," 1.00"," 4.30","None"," 0.00"," 4.20"], [1894,"14/04/2005"," 15.60"," 23.50"," 7.10"," 53.20"," 95.00"," 24.00"," 290.30"," 0.90"," 4.30","None"," 0.00"," 4.00"], [1895,"15/04/2005"," 13.30"," 16.30"," 7.30"," 40.10"," 64.00"," 17.00"," 306.80"," 3.50"," 10.90","None"," 0.00"," 4.90"], [1896,"16/04/2005"," 12.30"," 17.20"," 7.60"," 34.30"," 56.00"," 17.00"," 344.60"," 4.20"," 10.40","None"," 0.00"," 5.70"], [1897,"17/04/2005"," 15.90"," 22.80"," 7.10"," 37.40"," 51.00"," 27.00"," 305.90"," 3.00"," 9.20","None"," 0.00"," 5.60"], [1898,"18/04/2005"," 18.60"," 22.40"," 15.60"," 42.90"," 58.00"," 30.00"," 322.50"," 3.00"," 9.00","None"," 0.00"," 5.80"], [1899,"19/04/2005"," 16.40"," 21.80"," 10.60"," 35.20"," 53.00"," 19.00"," 323.80"," 3.40"," 8.50","None"," 0.00"," 6.00"], [1900,"20/04/2005"," 16.90"," 22.30"," 11.40"," 40.00"," 60.00"," 25.00"," 297.30"," 2.30"," 7.70","None"," 0.00"," 5.20"], [1901,"21/04/2005"," 19.60"," 25.80"," 14.60"," 40.10"," 55.00"," 25.00"," 336.10"," 3.40"," 8.30","None"," 0.00"," 6.80"], [1902,"22/04/2005"," 18.90"," 27.10"," 12.30"," 48.60"," 70.00"," 24.00"," 324.40"," 1.10"," 4.70","None"," 0.00"," 5.00"], [1903,"23/04/2005"," 17.60"," 25.00"," 9.40"," 56.50"," 94.00"," 30.00"," 263.70"," 0.90"," 3.60","None"," 0.00"," 4.00"], [1904,"24/04/2005"," 18.50"," 25.10"," 11.90"," 44.90"," 90.00"," 16.00"," 290.40"," 2.40"," 6.80","None"," 0.00"," 5.50"], [1905,"25/04/2005"," 17.00"," 25.10"," 9.70"," 41.70"," 64.00"," 17.00"," 360.00"," 1.20"," 4.80","None"," 0.00"," 5.20"], [1906,"26/04/2005"," 16.00"," 24.70"," 7.60"," 49.60"," 82.00"," 22.00"," 359.80"," 1.30"," 5.10","None"," 0.00"," 5.10"], [1907,"27/04/2005"," 15.50"," 23.80"," 7.20"," 45.70"," 71.00"," 22.00"," 299.40"," 1.10"," 4.10","None"," 0.00"," 4.40"], [1908,"28/04/2005"," 16.70"," 25.10"," 7.10"," 42.20"," 74.00"," 20.00"," 350.00"," 1.00"," 4.30","None"," 0.00"," 4.90"], [1909,"29/04/2005"," 17.40"," 26.80"," 9.10"," 42.00"," 62.00"," 19.00"," 344.20"," 1.30"," 6.40","None"," 0.00"," 5.30"], [1910,"30/04/2005"," 18.00"," 27.10"," 9.30"," 45.30"," 72.00"," 22.00"," 329.50"," 1.20"," 5.20","None"," 0.00"," 5.10"], [1911,"01/05/2005"," 18.50"," 27.40"," 11.40"," 55.70"," 99.00"," 30.00"," 302.00"," 1.40"," 4.60","None"," 0.00"," 5.00"], [1912,"02/05/2005"," 17.00"," 20.80"," 14.10"," 96.40"," 99.90"," 85.00"," 68.60"," 0.70"," 4.70","None"," 0.90"," 1.30"], [1913,"03/05/2005"," 21.80"," 29.60"," 14.90"," 61.10"," 99.90"," 24.00"," 309.20"," 1.20"," 5.00","None"," 0.00"," 5.30"], [1914,"04/05/2005"," 20.20"," 25.70"," 15.90"," 66.50"," 98.00"," 42.00"," 291.50"," 1.50"," 4.70","None"," 0.00"," 4.70"], [1915,"05/05/2005"," 17.70"," 23.30"," 12.40"," 71.80"," 99.90"," 41.00"," 283.40"," 1.50"," 5.30","None"," 0.00"," 4.30"], [1916,"06/05/2005"," 17.00"," 25.50"," 8.40"," 60.60"," 99.90"," 27.00"," 367.90"," 1.00"," 4.30","None"," 0.00"," 5.10"], [1917,"07/05/2005"," 19.10"," 28.60"," 8.60"," 43.50"," 81.00"," 16.00"," 345.50"," 1.20"," 4.90","None"," 0.00"," 5.60"], [1918,"08/05/2005"," 22.00"," 31.20"," 11.60"," 32.50"," 51.00"," 9.00"," 341.30"," 1.20"," 5.50","None"," 0.00"," 5.90"], [1919,"09/05/2005"," 21.80"," 30.90"," 14.60"," 42.00"," 67.00"," 22.00"," 243.50"," 1.10"," 6.10","None"," 0.00"," 4.80"], [1920,"10/05/2005"," 22.50"," 31.10"," 12.80"," 33.10"," 77.00"," 9.00"," 341.40"," 1.40"," 5.40","None"," 0.00"," 6.10"], [1921,"11/05/2005"," 20.80"," 26.30"," 15.70"," 50.70"," 96.00"," 20.00"," 351.90"," 2.30"," 5.30","None"," 0.00"," 6.20"], [1922,"12/05/2005"," 18.00"," 23.30"," 12.60"," 80.50"," 99.90"," 42.00"," 273.20"," 0.70"," 4.00","None"," 4.00"," 4.00"], [1923,"13/05/2005"," 18.30"," 25.50"," 12.40"," 72.00"," 99.90"," 34.00"," 291.70"," 1.50"," 8.80","None"," 4.50"," 4.70"], [1924,"14/05/2005"," 17.40"," 25.10"," 9.20"," 52.90"," 99.00"," 20.00"," 379.90"," 1.20"," 4.50","None"," 0.00"," 5.40"], [1925,"15/05/2005"," 18.40"," 26.70"," 10.50"," 46.40"," 80.00"," 21.00"," 363.40"," 1.10"," 4.70","None"," 0.00"," 5.50"], [1926,"16/05/2005"," 16.00"," 23.50"," 10.40"," 55.80"," 99.00"," 26.00"," 247.50"," 1.30"," 9.30","None"," 1.40"," 4.10"], [1927,"17/05/2005"," 15.70"," 21.10"," 10.90"," 51.30"," 84.00"," 29.00"," 307.80"," 3.80"," 10.00","None"," 0.00"," 5.50"], [1928,"18/05/2005"," 17.90"," 25.60"," 9.30"," 39.30"," 68.00"," 17.00"," 391.00"," 2.30"," 7.00","None"," 0.00"," 6.60"], [1929,"19/05/2005"," 19.50"," 28.40"," 9.50"," 42.10"," 79.00"," 18.00"," 383.30"," 0.90"," 3.90","None"," 0.00"," 5.70"], [1930,"20/05/2005"," 19.70"," 29.40"," 9.20"," 36.40"," 65.00"," 11.00"," 391.00"," 1.30"," 4.90","None"," 0.00"," 6.30"], [1931,"21/05/2005"," 20.50"," 30.20"," 11.00"," 31.10"," 50.00"," 9.00"," 310.50"," 1.00"," 4.20","None"," 0.00"," 5.40"], [1932,"22/05/2005"," 22.60"," 29.00"," 14.40"," 35.80"," 65.00"," 8.00"," 338.80"," 1.50"," 6.00","None"," 0.00"," 6.20"], [1933,"23/05/2005"," 19.40"," 26.00"," 13.30"," 46.20"," 99.00"," 17.00"," 378.90"," 1.60"," 4.90","None"," 0.00"," 6.00"], [1934,"24/05/2005"," 17.60"," 25.10"," 9.90"," 64.70"," 99.90"," 34.00"," 367.00"," 1.40"," 4.70","None"," 0.00"," 5.40"], [1935,"25/05/2005"," 19.00"," 27.90"," 9.90"," 50.90"," 82.00"," 17.00"," 375.70"," 1.30"," 4.60","None"," 0.00"," 6.00"], [1936,"26/05/2005"," 20.10"," 28.50"," 10.10"," 46.40"," 92.00"," 14.00"," 382.50"," 1.30"," 4.60","None"," 0.00"," 6.10"], [1937,"27/05/2005"," 20.20"," 29.10"," 10.00"," 36.50"," 56.00"," 18.00"," 382.50"," 1.20"," 4.20","None"," 0.00"," 6.10"], [1938,"28/05/2005"," 20.50"," 28.60"," 11.50"," 43.50"," 66.00"," 19.00"," 364.30"," 1.10"," 4.70","None"," 0.00"," 5.90"], [1939,"29/05/2005"," 20.80"," 28.10"," 13.40"," 49.20"," 75.00"," 28.00"," 289.20"," 1.00"," 4.30","None"," 0.00"," 5.00"], [1940,"30/05/2005"," 21.00"," 26.00"," 15.90"," 46.60"," 63.00"," 31.00"," 182.50"," 1.50"," 5.50","None"," 0.00"," 4.20"], [1941,"31/05/2005"," 19.80"," 23.10"," 15.90"," 72.30"," 99.00"," 56.00"," 148.00"," 1.60"," 5.10","None"," 0.30"," 2.90"], [1942,"01/06/2005"," 20.70"," 25.90"," 16.10"," 57.20"," 97.00"," 27.00"," 372.50"," 2.20"," 5.70","None"," 0.00"," 6.30"], [1943,"02/06/2005"," 21.40"," 28.70"," 14.30"," 44.90"," 73.00"," 25.00"," 365.60"," 1.60"," 4.90","None"," 0.00"," 6.30"], [1944,"03/06/2005"," 22.60"," 30.80"," 12.90"," 44.40"," 70.00"," 22.00"," 367.60"," 1.30"," 5.20","None"," 0.00"," 6.30"], [1945,"04/06/2005"," 22.80"," 30.00"," 15.20"," 53.50"," 82.00"," 30.00"," 360.20"," 1.70"," 5.20","None"," 0.00"," 6.40"], [1946,"05/06/2005"," 22.00"," 27.80"," 15.50"," 67.00"," 97.00"," 42.00"," 365.90"," 1.90"," 5.30","None"," 0.00"," 6.00"], [1947,"06/06/2005"," 21.90"," 29.40"," 14.60"," 67.00"," 99.90"," 35.00"," 367.40"," 1.60"," 5.90","None"," 0.00"," 6.20"], [1948,"07/06/2005"," 20.70"," 26.20"," 14.50"," 61.60"," 99.00"," 33.00"," 369.70"," 1.70"," 6.20","None"," 0.00"," 5.90"], [1949,"08/06/2005"," 20.70"," 28.80"," 11.20"," 50.60"," 92.00"," 20.00"," 388.30"," 1.40"," 5.30","None"," 0.00"," 6.30"], [1950,"09/06/2005"," 21.90"," 27.80"," 15.30"," 59.40"," 99.00"," 32.00"," 382.00"," 1.60"," 4.60","None"," 0.00"," 6.30"], [1951,"10/06/2005"," 21.00"," 28.10"," 13.60"," 60.60"," 96.00"," 30.00"," 324.30"," 1.50"," 5.70","None"," 0.00"," 5.60"], [1952,"11/06/2005"," 21.90"," 28.20"," 14.30"," 53.10"," 97.00"," 23.00"," 294.50"," 1.50"," 5.10","None"," 0.00"," 5.40"], [1953,"12/06/2005"," 23.00"," 29.80"," 16.80"," 54.80"," 97.00"," 30.00"," 294.30"," 1.40"," 5.20","None"," 0.30"," 5.40"], [1954,"13/06/2005"," 22.30"," 27.80"," 15.30"," 53.40"," 84.00"," 33.00"," 292.00"," 1.20"," 7.70","None"," 0.80"," 5.10"], [1955,"14/06/2005"," 23.40"," 29.50"," 16.80"," 34.40"," 59.00"," 19.00"," 370.30"," 1.80"," 5.40","None"," 0.00"," 6.90"], [1956,"15/06/2005"," 23.50"," 31.50"," 14.40"," 38.30"," 64.00"," 15.00"," 374.80"," 1.10"," 5.50","None"," 0.00"," 6.40"], [1957,"16/06/2005"," 24.20"," 32.30"," 15.20"," 40.90"," 69.00"," 22.00"," 371.90"," 1.40"," 5.80","None"," 0.00"," 6.70"], [1958,"17/06/2005"," 23.00"," 29.20"," 15.90"," 43.80"," 60.00"," 31.00"," 380.20"," 1.60"," 5.80","None"," 0.00"," 6.60"], [1959,"18/06/2005"," 23.30"," 29.80"," 14.80"," 48.80"," 80.00"," 28.00"," 387.70"," 1.30"," 5.40","None"," 0.00"," 6.50"], [1960,"19/06/2005"," 24.40"," 32.10"," 15.30"," 41.50"," 67.00"," 23.00"," 384.00"," 1.30"," 5.50","None"," 0.00"," 6.80"], [1961,"20/06/2005"," 25.30"," 33.20"," 16.60"," 39.50"," 66.00"," 19.00"," 368.00"," 1.30"," 4.90","None"," 0.00"," 7.60"], [1962,"21/06/2005"," 26.40"," 33.40"," 17.90"," 34.20"," 49.00"," 21.00"," 317.20"," 1.40"," 4.80","None"," 0.00"," 6.40"], [1963,"22/06/2005"," 26.70"," 34.20"," 18.50"," 38.50"," 57.00"," 19.00"," 312.30"," 1.80"," 8.00","None"," 0.00"," 6.90"], [1964,"23/06/2005"," 25.40"," 33.00"," 18.00"," 45.40"," 70.00"," 26.00"," 244.50"," 1.70"," 8.60","None"," 0.00"," 5.70"], [1965,"24/06/2005"," 25.80"," 33.60"," 18.50"," 44.50"," 70.00"," 17.00"," 375.30"," 1.20"," 5.60","None"," 0.00"," 6.90"], [1966,"25/06/2005"," 25.20"," 32.50"," 17.20"," 56.30"," 81.00"," 32.00"," 378.70"," 1.50"," 5.50","None"," 0.00"," 6.90"], [1967,"26/06/2005"," 25.30"," 32.70"," 17.10"," 55.90"," 96.00"," 28.00"," 360.80"," 1.70"," 5.10","None"," 0.00"," 6.80"], [1968,"27/06/2005"," 25.30"," 31.70"," 20.00"," 51.70"," 60.00"," 37.00"," 202.30"," 1.30"," 4.50","None"," 0.00"," 4.70"], [1969,"28/06/2005"," 27.40"," 32.30"," 22.90"," 48.00"," 81.00"," 32.00"," 264.80"," 1.90"," 5.20","None"," 0.00"," 5.90"], [1970,"29/06/2005"," 26.80"," 33.70"," 18.80"," 35.00"," 91.00"," 13.00"," 388.30"," 1.40"," 5.30","None"," 0.00"," 7.20"], [1971,"30/06/2005"," 26.70"," 34.60"," 19.40"," 28.80"," 58.00"," 12.00"," 384.50"," 1.30"," 6.90","None"," 0.00"," 7.10"], [1972,"01/07/2005"," 24.90"," 31.10"," 17.30"," 57.10"," 98.00"," 40.00"," 374.20"," 1.90"," 6.20","None"," 0.00"," 6.70"], [1973,"02/07/2005"," 24.60"," 30.90"," 18.40"," 72.30"," 99.90"," 38.00"," 360.60"," 1.70"," 5.50","None"," 0.00"," 6.40"], [1974,"03/07/2005"," 25.70"," 33.90"," 16.30"," 55.70"," 99.00"," 23.00"," 376.50"," 1.60"," 5.50","None"," 0.00"," 7.10"], [1975,"04/07/2005"," 25.20"," 32.10"," 18.40"," 46.00"," 64.00"," 27.00"," 239.20"," 1.30"," 4.90","None"," 0.00"," 5.20"], [1976,"05/07/2005"," 25.00"," 30.70"," 20.60"," 72.90"," 98.00"," 43.00"," 368.00"," 1.90"," 5.90","None"," 0.00"," 6.60"], [1977,"06/07/2005"," 25.10"," 30.50"," 21.80"," 65.10"," 98.00"," 36.00"," 333.50"," 1.80"," 4.70","None"," 0.00"," 6.30"], [1978,"07/07/2005"," 24.20"," 30.30"," 16.30"," 52.80"," 92.00"," 33.00"," 344.90"," 1.60"," 5.20","None"," 0.00"," 6.20"], [1979,"08/07/2005"," 22.70"," 27.20"," 17.90"," 80.40"," 99.00"," 55.00"," 209.20"," 1.50"," 4.80","None"," 0.00"," 3.90"], [1980,"09/07/2005"," 23.00"," 27.90"," 18.40"," 72.10"," 99.00"," 42.00"," 325.70"," 1.60"," 5.20","None"," 0.00"," 5.60"], [1981,"10/07/2005"," 22.80"," 28.30"," 17.60"," 73.80"," 99.00"," 48.00"," 250.20"," 1.10"," 3.90","None"," 0.00"," 4.40"], [1982,"11/07/2005"," 23.50"," 30.10"," 16.80"," 60.80"," 99.00"," 32.00"," 381.00"," 1.40"," 5.00","None"," 0.00"," 6.40"], [1983,"12/07/2005"," 24.50"," 33.60"," 14.70"," 39.80"," 71.00"," 15.00"," 380.20"," 1.40"," 6.30","None"," 0.00"," 7.00"], [1984,"13/07/2005"," 25.40"," 33.40"," 16.50"," 36.40"," 62.00"," 17.00"," 366.20"," 1.40"," 5.20","None"," 0.00"," 6.80"], [1985,"14/07/2005"," 25.20"," 33.10"," 16.50"," 44.50"," 73.00"," 21.00"," 348.20"," 1.30"," 5.40","None"," 0.00"," 6.50"], [1986,"15/07/2005"," 26.60"," 35.70"," 17.70"," 38.30"," 66.00"," 20.00"," 344.00"," 1.50"," 4.80","None"," 0.00"," 6.90"], [1987,"16/07/2005"," 29.20"," 38.20"," 20.50"," 47.50"," 74.00"," 21.00"," 317.60"," 1.00"," 5.10","None"," 0.00"," 6.40"], [1988,"17/07/2005"," 29.60"," 39.60"," 22.40"," 48.80"," 71.00"," 14.00"," 291.80"," 1.00"," 8.60","None"," 2.90"," 6.30"], [1989,"18/07/2005"," 28.90"," 36.10"," 22.10"," 25.90"," 87.00"," 7.00"," 378.40"," 2.70"," 8.00","None"," 0.00"," 8.90"], [1990,"19/07/2005"," 25.70"," 31.90"," 20.00"," 49.60"," 95.00"," 29.00"," 359.50"," 1.70"," 5.70","None"," 0.00"," 6.70"], [1991,"20/07/2005"," 25.20"," 32.40"," 16.50"," 54.60"," 99.90"," 24.00"," 354.70"," 1.70"," 5.30","None"," 0.00"," 6.60"], [1992,"21/07/2005"," 26.10"," 34.40"," 16.90"," 40.90"," 67.00"," 18.00"," 373.00"," 1.60"," 5.50","None"," 0.00"," 7.20"], [1993,"22/07/2005"," 26.30"," 36.30"," 17.10"," 47.40"," 97.00"," 9.00"," 373.50"," 1.60"," 5.50","None"," 0.00"," 7.40"], [1994,"23/07/2005"," 25.80"," 34.30"," 17.20"," 62.70"," 99.90"," 24.00"," 324.30"," 1.10"," 5.00","None"," 0.00"," 6.00"], [1995,"24/07/2005"," 27.90"," 37.10"," 18.40"," 41.40"," 82.00"," 11.00"," 363.50"," 1.20"," 6.40","None"," 0.00"," 6.90"], [1996,"25/07/2005"," 28.20"," 36.40"," 19.00"," 32.40"," 59.00"," 12.00"," 365.00"," 1.20"," 5.50","None"," 0.00"," 6.90"], [1997,"26/07/2005"," 28.10"," 34.20"," 23.20"," 40.00"," 67.00"," 21.00"," 365.20"," 1.30"," 5.00","None"," 0.00"," 7.00"], [1998,"27/07/2005"," 26.50"," 34.60"," 17.70"," 56.60"," 96.00"," 22.00"," 358.20"," 1.20"," 4.90","None"," 0.00"," 6.50"], [1999,"28/07/2005"," 27.10"," 34.00"," 19.20"," 48.30"," 82.00"," 23.00"," 324.40"," 1.20"," 5.20","None"," 0.00"," 6.20"], [2000,"29/07/2005"," 27.80"," 33.60"," 22.10"," 34.00"," 56.00"," 18.00"," 367.40"," 1.70"," 5.50","None"," 0.00"," 7.30"], [2001,"30/07/2005"," 27.10"," 33.80"," 20.30"," 32.20"," 98.00"," 16.00"," 367.70"," 1.30"," 4.90","None"," 0.00"," 6.70"], [2002,"31/07/2005"," 24.10"," 29.80"," 18.50"," 75.20"," 99.00"," 45.00"," 249.40"," 1.30"," 5.40","None"," 0.00"," 4.60"], [2003,"01/08/2005"," 23.50"," 29.40"," 18.70"," 71.10"," 99.00"," 44.00"," 242.10"," 1.10"," 5.00","None"," 0.50"," 4.40"], [2004,"02/08/2005"," 23.20"," 28.70"," 19.40"," 73.80"," 98.00"," 43.00"," 310.60"," 1.90"," 5.50","None"," 0.00"," 5.50"], [2005,"03/08/2005"," 23.70"," 30.10"," 19.10"," 68.80"," 98.00"," 35.00"," 326.80"," 1.20"," 5.80","None"," 0.00"," 5.60"], [2006,"04/08/2005"," 22.90"," 30.10"," 14.80"," 61.90"," 99.00"," 29.00"," 363.40"," 1.30"," 5.20","None"," 0.00"," 6.00"], [2007,"05/08/2005"," 23.60"," 31.90"," 14.60"," 49.40"," 82.00"," 25.00"," 360.60"," 1.30"," 5.00","None"," 0.00"," 6.20"], [2008,"06/08/2005"," 24.50"," 33.60"," 15.10"," 41.70"," 71.00"," 19.00"," 325.40"," 1.30"," 5.30","None"," 0.00"," 6.10"], [2009,"07/08/2005"," 27.00"," 37.70"," 16.40"," 35.80"," 59.00"," 14.00"," 319.50"," 1.10"," 4.90","None"," 0.00"," 6.20"], [2010,"08/08/2005"," 26.20"," 32.90"," 19.50"," 43.00"," 61.00"," 26.00"," 188.90"," 1.10"," 5.20","None"," 0.00"," 4.40"], [2011,"09/08/2005"," 25.10"," 30.60"," 19.20"," 58.90"," 75.00"," 45.00"," 194.30"," 1.40"," 5.50","None"," 0.00"," 4.20"], [2012,"10/08/2005"," 26.80"," 32.70"," 21.30"," 53.00"," 97.00"," 22.00"," 284.30"," 1.50"," 5.80","None"," 0.00"," 5.80"], [2013,"11/08/2005"," 25.50"," 31.70"," 18.30"," 43.60"," 66.00"," 24.00"," 323.50"," 1.90"," 5.50","None"," 0.00"," 6.50"], [2014,"12/08/2005"," 24.20"," 30.80"," 19.30"," 63.40"," 95.00"," 37.00"," 333.50"," 1.20"," 5.30","None"," 0.00"," 5.70"], [2015,"13/08/2005"," 24.00"," 32.00"," 16.10"," 62.10"," 99.00"," 23.00"," 339.10"," 1.30"," 5.30","None"," 0.00"," 5.90"], [2016,"14/08/2005"," 24.70"," 33.40"," 15.00"," 42.70"," 77.00"," 15.00"," 333.40"," 1.30"," 5.10","None"," 0.00"," 6.00"], [2017,"15/08/2005"," 24.10"," 31.80"," 15.90"," 47.50"," 98.00"," 27.00"," 329.50"," 1.70"," 5.60","None"," 0.00"," 6.00"], [2018,"16/08/2005"," 23.30"," 29.60"," 17.90"," 76.70"," 99.00"," 41.00"," 220.10"," 1.40"," 4.90","None"," 0.00"," 4.30"], [2019,"17/08/2005"," 22.00"," 26.60"," 17.10"," 87.00"," 99.90"," 56.00"," 141.70"," 1.00"," 5.20","None"," 0.00"," 2.80"], [2020,"18/08/2005"," 25.80"," 32.90"," 18.10"," 70.00"," 99.90"," 32.00"," 317.00"," 1.40"," 4.60","None"," 0.00"," 5.80"], [2021,"19/08/2005"," 24.20"," 29.40"," 20.50"," 77.70"," 99.90"," 50.00"," 229.00"," 1.30"," 6.40","None"," 0.00"," 4.20"], [2022,"20/08/2005"," 24.10"," 30.20"," 19.40"," 81.20"," 99.90"," 43.00"," 272.10"," 1.20"," 4.50","None"," 0.10"," 4.80"], [2023,"21/08/2005"," 21.70"," 27.70"," 17.10"," 45.20"," 94.00"," 16.00"," 342.70"," 1.80"," 5.80","None"," 0.00"," 5.90"], [2024,"22/08/2005"," 21.40"," 30.70"," 11.60"," 42.80"," 85.00"," 10.00"," 342.90"," 1.30"," 5.10","None"," 0.00"," 5.70"], [2025,"23/08/2005"," 22.30"," 30.70"," 14.00"," 52.90"," 84.00"," 22.00"," 330.50"," 1.00"," 5.10","None"," 0.00"," 5.20"], [2026,"24/08/2005"," 23.80"," 33.70"," 14.60"," 57.30"," 97.00"," 19.00"," 323.30"," 1.10"," 4.90","None"," 0.00"," 5.60"], [2027,"09/09/2005"," 21.20"," 29.60"," 12.60"," 63.30"," 99.90"," 27.00"," 294.70"," 0.70"," 3.30","None"," 0.00"," 4.30"], [2028,"10/09/2005"," 22.20"," 28.80"," 16.50"," 50.50"," 89.00"," 17.00"," 297.80"," 1.40"," 5.40","None"," 0.00"," 5.00"], [2029,"11/09/2005"," 20.60"," 27.00"," 13.90"," 38.20"," 67.00"," 21.00"," 299.00"," 1.20"," 4.80","None"," 0.00"," 4.60"], [2030,"12/09/2005"," 19.50"," 26.80"," 12.80"," 56.50"," 91.00"," 27.00"," 265.00"," 1.20"," 6.30","None"," 0.00"," 4.10"], [2031,"13/09/2005"," 19.00"," 24.00"," 14.80"," 75.40"," 99.00"," 43.00"," 192.50"," 0.90"," 4.50","None"," 0.00"," 3.00"], [2032,"14/09/2005"," 19.60"," 26.30"," 13.80"," 78.20"," 99.00"," 42.00"," 274.50"," 1.10"," 4.50","None"," 0.00"," 4.00"], [2033,"15/09/2005"," 20.90"," 28.00"," 14.30"," 70.90"," 99.90"," 34.00"," 251.80"," 0.80"," 4.00","None"," 0.00"," 3.70"], [2034,"16/09/2005"," 22.80"," 32.80"," 14.90"," 59.90"," 98.00"," 20.00"," 218.40"," 0.70"," 6.10","None"," 0.80"," 3.70"], [2035,"17/09/2005"," 19.10"," 24.10"," 15.10"," 73.40"," 99.90"," 48.00"," 147.20"," 1.50"," 7.50","None"," 0.00"," 2.80"], [2036,"18/09/2005"," 14.90"," 20.50"," 10.30"," 63.50"," 99.00"," 34.00"," 287.70"," 2.30"," 6.00","None"," 2.50"," 4.00"], [2037,"19/09/2005"," 15.50"," 25.00"," 6.90"," 52.30"," 91.00"," 20.00"," 290.50"," 0.80"," 3.90","None"," 0.00"," 3.60"], [2038,"20/09/2005"," 17.40"," 27.30"," 8.50"," 65.50"," 99.90"," 20.00"," 283.90"," 0.60"," 2.90","None"," 0.00"," 3.60"], [2039,"21/09/2005"," 18.10"," 26.60"," 9.30"," 73.00"," 99.90"," 29.00"," 276.20"," 0.80"," 3.40","None"," 0.00"," 3.60"], [2040,"22/09/2005"," 17.90"," 26.10"," 10.60"," 81.30"," 99.90"," 42.00"," 241.20"," 0.80"," 3.50","None"," 0.00"," 3.30"], [2041,"23/09/2005"," 18.10"," 23.20"," 12.90"," 86.70"," 99.90"," 52.00"," 148.10"," 0.60"," 3.40","None"," 0.00"," 2.20"], [2042,"24/09/2005"," 20.00"," 27.50"," 14.90"," 79.40"," 99.90"," 33.00"," 230.40"," 0.70"," 3.40","None"," 0.00"," 3.30"], [2043,"25/09/2005"," 19.90"," 28.70"," 13.10"," 77.50"," 99.90"," 30.00"," 229.80"," 0.60"," 4.20","None"," 0.70"," 3.30"], [2044,"26/09/2005"," 18.90"," 23.60"," 15.10"," 77.40"," 99.00"," 45.00"," 215.60"," 1.30"," 5.20","None"," 0.00"," 3.20"], [2045,"27/09/2005"," 18.90"," 24.50"," 13.90"," 77.50"," 99.00"," 43.00"," 231.10"," 0.80"," 3.70","None"," 0.00"," 3.10"], [2046,"28/09/2005"," 18.70"," 24.60"," 12.80"," 84.10"," 99.90"," 53.00"," 198.80"," 0.90"," 3.20","None"," 0.00"," 2.80"], [2047,"29/09/2005"," 20.60"," 28.40"," 14.50"," 75.60"," 99.90"," 27.00"," 244.00"," 0.70"," 3.20","None"," 0.00"," 3.40"], [2048,"30/09/2005"," 20.30"," 27.10"," 15.70"," 84.50"," 99.90"," 40.00"," 216.10"," 0.80"," 3.60","None"," 0.00"," 3.10"], [2049,"01/10/2005"," 20.50"," 28.20"," 14.00"," 76.60"," 99.90"," 36.00"," 224.60"," 0.60"," 3.50","None"," 0.00"," 3.10"], [2050,"02/10/2005"," 19.10"," 24.50"," 15.20"," 81.70"," 99.90"," 53.00"," 205.80"," 1.00"," 4.10","None"," 0.00"," 2.90"], [2051,"03/10/2005"," 17.20"," 22.20"," 11.20"," 55.40"," 89.00"," 22.00"," 196.10"," 0.70"," 3.50","None"," 0.00"," 2.60"], [2052,"04/10/2005"," 15.20"," 23.00"," 8.30"," 73.20"," 99.90"," 29.00"," 248.40"," 0.60"," 3.60","None"," 0.00"," 2.70"], [2053,"05/10/2005"," 16.20"," 25.20"," 8.30"," 72.70"," 99.90"," 25.00"," 244.30"," 0.60"," 3.00","None"," 0.00"," 2.80"], [2054,"06/10/2005"," 16.70"," 23.50"," 10.40"," 81.40"," 99.90"," 41.00"," 234.30"," 0.80"," 3.90","None"," 0.00"," 2.80"], [2055,"07/10/2005"," 17.40"," 23.10"," 13.00"," 83.40"," 99.90"," 47.00"," 224.50"," 0.90"," 4.30","None"," 0.00"," 2.80"], [2056,"08/10/2005"," 15.90"," 23.00"," 9.10"," 82.80"," 99.90"," 46.00"," 160.80"," 0.60"," 3.40","None"," 0.00"," 2.10"], [2057,"09/10/2005"," 17.30"," 24.90"," 9.80"," 76.90"," 99.90"," 31.00"," 208.70"," 0.90"," 4.40","None"," 0.00"," 2.70"], [2058,"10/10/2005"," 17.90"," 22.90"," 13.20"," 85.90"," 99.90"," 54.00"," 154.10"," 0.70"," 3.40","None"," 0.00"," 2.10"], [2059,"11/10/2005"," 18.10"," 22.50"," 15.20"," 85.60"," 99.90"," 60.00"," 189.50"," 1.00"," 4.50","None"," 2.30"," 2.40"], [2060,"12/10/2005"," 18.90"," 23.90"," 15.90"," 85.50"," 99.90"," 54.00"," 158.30"," 0.30"," 4.00","None"," 1.40"," 2.00"], [2061,"13/10/2005"," 15.80"," 19.70"," 10.30"," 67.70"," 99.90"," 35.00"," 222.80"," 1.90"," 6.20","None"," 0.60"," 2.90"], [2062,"14/10/2005"," 13.70"," 19.20"," 8.50"," 70.90"," 99.00"," 37.00"," 193.00"," 0.70"," 3.70","None"," 0.00"," 2.10"], [2063,"15/10/2005"," 15.20"," 21.50"," 10.80"," 74.60"," 99.90"," 33.00"," 215.00"," 0.40"," 3.30","None"," 0.00"," 2.20"], [2064,"16/10/2005"," 15.40"," 21.70"," 8.70"," 88.10"," 99.90"," 63.00"," 176.20"," 0.70"," 2.80","None"," 0.00"," 2.00"], [2065,"17/10/2005"," 17.60"," 20.40"," 14.60"," 94.50"," 99.90"," 79.00"," 70.50"," 0.10"," 2.10","None"," 0.00"," 1.10"], [2066,"18/10/2005"," 16.80"," 19.40"," 15.10"," 98.40"," 99.90"," 85.00"," 54.90"," 0.10"," 2.50","None"," 1.00"," 1.00"], [2067,"19/10/2005"," 17.80"," 23.60"," 13.10"," 80.60"," 99.90"," 43.00"," 193.00"," 0.40"," 2.50","None"," 0.10"," 2.10"], [2068,"20/10/2005"," 16.70"," 23.80"," 10.60"," 80.80"," 99.90"," 42.00"," 202.90"," 0.50"," 2.50","None"," 0.00"," 2.10"], [2069,"21/10/2005"," 17.80"," 24.90"," 11.90"," 67.50"," 99.90"," 33.00"," 206.20"," 1.20"," 5.00","None"," 0.00"," 2.80"], [2070,"22/10/2005"," 17.10"," 24.50"," 10.00"," 66.70"," 99.00"," 34.00"," 195.10"," 0.40"," 2.70","None"," 0.00"," 2.00"], [2071,"23/10/2005"," 17.60"," 21.50"," 13.40"," 62.30"," 82.00"," 42.00"," 197.60"," 2.00"," 6.20","None"," 0.00"," 2.90"], [2072,"24/10/2005"," 15.60"," 23.10"," 8.50"," 76.40"," 99.90"," 36.00"," 198.80"," 0.40"," 3.10","None"," 0.00"," 1.90"], [2073,"25/10/2005"," 15.60"," 23.10"," 10.40"," 82.60"," 99.90"," 38.00"," 168.00"," 0.60"," 2.40","None"," 0.00"," 1.90"], [2074,"26/10/2005"," 15.20"," 22.20"," 9.10"," 86.70"," 99.90"," 50.00"," 180.50"," 0.70"," 3.80","None"," 0.00"," 1.90"], [2075,"27/10/2005"," 16.70"," 24.80"," 10.90"," 87.30"," 99.90"," 48.00"," 186.10"," 0.70"," 3.70","None"," 0.00"," 2.10"], [2076,"28/10/2005"," 18.00"," 22.20"," 14.40"," 87.50"," 99.90"," 57.00"," 70.80"," 0.40"," 2.80","None"," 0.30"," 1.20"], [2077,"29/10/2005"," 18.80"," 25.10"," 12.50"," 83.30"," 99.90"," 49.00"," 173.00"," 0.50"," 3.80","None"," 0.00"," 1.90"], [2078,"30/10/2005"," 18.10"," 24.90"," 12.60"," 88.70"," 99.90"," 54.00"," 145.50"," 0.70"," 3.70","None"," 0.00"," 1.80"], [2079,"31/10/2005"," 17.90"," 22.40"," 14.80"," 73.20"," 99.90"," 37.00"," 133.00"," 1.40"," 5.00","None"," 0.20"," 2.10"], [2080,"01/11/2005"," 13.90"," 20.80"," 7.90"," 63.50"," 94.00"," 37.00"," 151.10"," 0.30"," 3.20","None"," 0.00"," 1.40"], [2081,"02/11/2005"," 13.90"," 23.00"," 6.10"," 71.30"," 99.90"," 35.00"," 166.10"," 0.30"," 2.50","None"," 0.00"," 1.50"], [2082,"03/11/2005"," 15.80"," 25.10"," 8.90"," 69.30"," 97.00"," 32.00"," 167.00"," 0.50"," 3.00","None"," 0.00"," 1.70"], [2083,"04/11/2005"," 15.60"," 20.70"," 12.00"," 58.30"," 93.00"," 38.00"," 122.10"," 1.90"," 6.80","None"," 0.00"," 2.20"], [2084,"05/11/2005"," 11.40"," 17.30"," 6.70"," 53.30"," 72.00"," 33.00"," 175.30"," 1.90"," 5.40","None"," 0.00"," 2.30"], [2085,"06/11/2005"," 9.60"," 19.20"," 2.20"," 61.30"," 99.00"," 22.00"," 177.70"," 0.30"," 2.30","None"," 0.00"," 1.10"], [2086,"07/11/2005"," 10.00"," 19.90"," 2.70"," 65.30"," 99.00"," 27.00"," 178.60"," 0.50"," 2.60","None"," 0.00"," 1.40"], [2087,"08/11/2005"," 10.80"," 19.30"," 3.80"," 85.60"," 99.90"," 52.00"," 161.70"," 0.50"," 2.20","None"," 0.00"," 1.30"], [2088,"09/11/2005"," 11.70"," 15.40"," 6.20"," 61.40"," 99.90"," 37.00"," 166.20"," 4.30"," 9.70","None"," 0.00"," 2.50"], [2089,"10/11/2005"," 9.70"," 12.50"," 6.90"," 76.40"," 99.00"," 49.00"," 52.80"," 3.50"," 9.70","None"," 4.20"," 1.60"], [2090,"11/11/2005"," 10.70"," 15.50"," 7.50"," 91.50"," 99.90"," 65.00"," 116.10"," 0.60"," 3.70","None"," 0.00"," 1.00"], [2091,"12/11/2005"," 10.10"," 12.50"," 8.50"," 99.80"," 99.90"," 99.00"," 50.30"," 0.70"," 4.20","None"," 1.40"," 0.60"], [2092,"13/11/2005"," 9.40"," 13.30"," 7.20"," 92.70"," 99.90"," 63.00"," 122.50"," 0.90"," 5.30","None"," 1.70"," 1.00"], [2093,"14/11/2005"," 8.70"," 13.70"," 6.20"," 94.40"," 99.90"," 71.00"," 121.30"," 0.30"," 2.60","None"," 2.80"," 0.90"], [2094,"15/11/2005"," 8.00"," 13.30"," 2.50"," 88.50"," 99.90"," 54.00"," 130.30"," 0.70"," 6.30","None"," 0.80"," 1.00"], [2095,"16/11/2005"," 9.70"," 13.70"," 3.70"," 80.30"," 99.90"," 57.00"," 121.10"," 2.40"," 6.80","None"," 0.00"," 1.40"], [2096,"17/11/2005"," 10.60"," 16.20"," 3.50"," 79.30"," 99.90"," 54.00"," 153.80"," 1.40"," 5.90","None"," 0.00"," 1.30"], [2097,"18/11/2005"," 9.10"," 15.40"," 4.10"," 85.30"," 99.90"," 52.00"," 109.00"," 0.40"," 3.60","None"," 0.00"," 0.90"], [2098,"19/11/2005"," 9.60"," 16.40"," 4.10"," 85.20"," 99.90"," 48.00"," 127.00"," 0.60"," 3.60","None"," 0.00"," 1.00"], [2099,"20/11/2005"," 11.40"," 16.20"," 6.60"," 93.00"," 99.90"," 66.00"," 67.10"," 1.40"," 5.00","None"," 0.00"," 1.00"], [2100,"21/11/2005"," 12.20"," 15.70"," 8.90"," 95.50"," 99.90"," 81.00"," 60.40"," 0.80"," 3.50","None"," 0.40"," 0.80"], [2101,"22/11/2005"," 12.70"," 17.60"," 8.20"," 91.80"," 99.90"," 62.00"," 119.80"," 0.60"," 5.90","None"," 0.50"," 1.00"], [2102,"23/11/2005"," 9.80"," 12.00"," 4.50"," 98.60"," 99.90"," 91.00"," 47.80"," 0.30"," 2.20","None"," 3.20"," 0.60"], [2103,"24/11/2005"," 7.90"," 12.30"," 4.40"," 73.50"," 99.90"," 40.00"," 148.40"," 1.20"," 5.00","None"," 0.00"," 1.10"], [2104,"25/11/2005"," 7.80"," 15.00"," 0.50"," 63.40"," 99.00"," 25.00"," 128.50"," 1.30"," 6.40","None"," 0.00"," 1.40"], [2105,"26/11/2005"," 7.40"," 10.30"," 1.80"," 62.00"," 96.00"," 33.00"," 144.70"," 2.90"," 8.10","None"," 0.90"," 1.60"], [2106,"27/11/2005"," 6.40"," 11.50"," 2.40"," 58.40"," 86.00"," 27.00"," 149.20"," 2.10"," 5.80","None"," 0.00"," 1.60"], [2107,"28/11/2005"," 5.20"," 12.50"," -0.70"," 75.30"," 99.90"," 44.00"," 127.00"," 0.90"," 4.20","None"," 0.00"," 0.90"], [2108,"29/11/2005"," 5.40"," 12.60"," 0.30"," 81.30"," 99.90"," 42.00"," 119.10"," 1.00"," 4.70","None"," 0.00"," 1.00"], [2109,"30/11/2005"," 6.00"," 11.40"," 1.90"," 57.90"," 80.00"," 35.00"," 143.70"," 2.00"," 5.80","None"," 0.00"," 1.50"], [2110,"01/12/2005"," 6.70"," 14.50"," 0.70"," 66.70"," 97.00"," 32.00"," 133.20"," 0.50"," 2.20","None"," 0.00"," 0.80"], [2111,"02/12/2005"," 12.20"," 17.30"," 5.00"," 68.50"," 99.00"," 49.00"," 57.30"," 1.50"," 5.60","None"," 2.80"," 1.30"], [2112,"03/12/2005"," 13.00"," 16.20"," 8.40"," 66.90"," 99.90"," 43.00"," 108.00"," 2.30"," 6.40","None"," 1.30"," 1.60"], [2113,"04/12/2005"," 9.50"," 15.00"," 3.00"," 82.70"," 99.90"," 56.00"," 73.50"," 0.80"," 7.20","None"," 0.00"," 0.80"], [2114,"05/12/2005"," 11.50"," 17.00"," 5.80"," 71.90"," 99.00"," 45.00"," 81.00"," 2.00"," 7.90","None"," 0.00"," 1.50"], [2115,"06/12/2005"," 8.70"," 14.60"," 2.30"," 66.80"," 99.00"," 42.00"," 133.70"," 1.00"," 5.40","None"," 0.00"," 1.00"], [2116,"07/12/2005"," 7.00"," 15.00"," 1.60"," 75.80"," 99.90"," 38.00"," 125.90"," 0.50"," 2.20","None"," 0.00"," 0.80"], [2117,"08/12/2005"," 8.50"," 17.20"," 1.00"," 74.30"," 99.90"," 39.00"," 127.90"," 1.10"," 5.50","None"," 0.00"," 1.20"], [2118,"09/12/2005"," 10.50"," 14.80"," 6.50"," 61.00"," 87.00"," 38.00"," 111.40"," 2.20"," 6.10","None"," 0.00"," 1.60"], [2119,"10/12/2005"," 5.70"," 12.80"," 0.10"," 54.30"," 84.00"," 27.00"," 134.90"," 1.10"," 6.10","None"," 0.00"," 1.10"], [2120,"11/12/2005"," 4.70"," 12.20"," -0.20"," 72.80"," 99.90"," 40.00"," 130.60"," 0.80"," 4.50","None"," 0.00"," 0.80"], [2121,"12/12/2005"," 4.30"," 11.20"," -2.30"," 73.60"," 99.90"," 34.00"," 126.00"," 0.30"," 2.50","None"," 0.00"," 0.50"], [2122,"13/12/2005"," 5.70"," 11.90"," -0.40"," 65.00"," 92.00"," 38.00"," 137.50"," 1.00"," 3.70","None"," 0.00"," 0.90"], [2123,"14/12/2005"," 5.20"," 12.10"," 0.40"," 68.20"," 99.00"," 37.00"," 128.10"," 0.60"," 2.80","None"," 0.00"," 0.70"], [2124,"15/12/2005"," 4.80"," 11.60"," -1.50"," 80.00"," 99.90"," 47.00"," 124.30"," 0.50"," 2.70","None"," 0.00"," 0.60"], [2125,"16/12/2005"," 6.60"," 12.80"," 0.80"," 75.20"," 99.90"," 41.00"," 123.60"," 0.80"," 4.00","None"," 0.00"," 0.80"], [2126,"17/12/2005"," 8.70"," 15.20"," 1.90"," 56.80"," 69.00"," 46.00"," 127.40"," 2.50"," 8.00","None"," 0.00"," 1.80"], [2127,"18/12/2005"," 7.10"," 11.40"," 1.30"," 76.20"," 99.00"," 56.00"," 68.50"," 1.30"," 4.40","None"," 0.00"," 0.90"], [2128,"19/12/2005"," 8.70"," 10.60"," 6.90"," 93.10"," 99.90"," 80.00"," 34.00"," 1.20"," 3.70","None"," 0.40"," 0.60"], [2129,"20/12/2005"," 8.00"," 10.50"," 5.80"," 89.80"," 99.90"," 64.00"," 35.50"," 1.00"," 4.70","None"," 0.00"," 0.70"], [2130,"21/12/2005"," 7.30"," 11.70"," 2.40"," 83.90"," 99.90"," 52.00"," 122.50"," 1.60"," 5.10","None"," 0.00"," 1.00"], [2131,"22/12/2005"," 5.10"," 9.70"," 1.70"," 94.10"," 99.90"," 79.00"," 73.40"," 1.00"," 3.40","None"," 0.00"," 0.60"], [2132,"23/12/2005"," 5.90"," 12.90"," 1.80"," 88.60"," 99.90"," 52.00"," 128.10"," 1.00"," 3.10","None"," 0.00"," 0.80"], [2133,"24/12/2005"," 4.10"," 10.70"," -0.70"," 96.90"," 99.90"," 83.00"," 86.10"," 0.40"," 1.90","None"," 0.00"," 0.50"], [2134,"25/12/2005"," 8.00"," 14.30"," 3.90"," 88.20"," 99.90"," 60.00"," 116.50"," 0.40"," 2.00","None"," 0.00"," 0.60"], [2135,"26/12/2005"," 8.30"," 15.30"," 4.00"," 90.80"," 99.90"," 57.00"," 88.00"," 0.40"," 2.80","None"," 0.70"," 0.70"], [2136,"27/12/2005"," 10.50"," 14.20"," 6.30"," 74.30"," 99.90"," 43.00"," 123.80"," 2.00"," 9.00","None"," 0.00"," 1.30"], [2137,"28/12/2005"," 7.10"," 12.70"," 2.20"," 82.70"," 99.90"," 53.00"," 71.00"," 1.00"," 4.80","None"," 0.30"," 0.80"], [2138,"29/12/2005"," 5.80"," 11.20"," 0.30"," 65.80"," 99.90"," 36.00"," 123.30"," 2.00"," 6.40","None"," 0.00"," 1.30"], [2139,"30/12/2005"," 11.30"," 17.50"," 6.40"," 71.30"," 93.00"," 49.00"," 108.40"," 2.10"," 7.90","None"," 0.00"," 1.60"], [2140,"31/12/2005"," 9.00"," 13.00"," 4.70"," 80.10"," 99.90"," 52.00"," 59.80"," 1.40"," 6.10","None"," 0.00"," 1.00"], [2141,"01/01/2006"," 10.60"," 13.50"," 7.20"," 54.10"," 91.00"," 38.00"," 106.40"," 3.00"," 8.20","None"," 0.00"," 1.80"], [2142,"02/01/2006"," 9.00"," 13.30"," 4.60"," 53.60"," 69.00"," 38.00"," 133.00"," 4.20"," 12.10","None"," 0.00"," 2.40"], [2143,"03/01/2006"," 6.70"," 12.50"," 1.20"," 59.40"," 87.00"," 36.00"," 136.50"," 2.10"," 7.60","None"," 0.00"," 1.50"], [2144,"04/01/2006"," 4.40"," 10.80"," -1.40"," 65.60"," 94.00"," 40.00"," 130.60"," 0.80"," 4.40","None"," 0.00"," 0.80"], [2145,"05/01/2006"," 5.70"," 13.70"," -1.20"," 67.20"," 92.00"," 46.00"," 110.70"," 0.40"," 2.20","None"," 0.00"," 0.70"], [2146,"06/01/2006"," 7.30"," 12.90"," 1.60"," 69.00"," 97.00"," 43.00"," 89.00"," 0.70"," 3.70","None"," 0.00"," 0.80"], [2147,"07/01/2006"," 7.80"," 9.90"," 6.40"," 99.10"," 99.90"," 86.00"," 43.50"," 0.30"," 2.70","None"," 10.70"," 0.50"], [2148,"08/01/2006"," 8.40"," 10.90"," 6.90"," 98.60"," 99.90"," 89.00"," 64.00"," 0.30"," 3.60","None"," 1.30"," 0.60"], [2149,"09/01/2006"," 8.40"," 11.20"," 4.90"," 96.10"," 99.90"," 82.00"," 95.00"," 0.70"," 3.40","None"," 0.00"," 0.60"], [2150,"10/01/2006"," 7.40"," 8.60"," 6.00"," 99.70"," 99.90"," 99.00"," 54.40"," 2.40"," 5.60","None"," 8.80"," 0.40"], [2151,"11/01/2006"," 6.10"," 10.70"," 2.70"," 91.80"," 99.90"," 68.00"," 80.40"," 0.50"," 3.00","None"," 0.00"," 0.60"], [2152,"12/01/2006"," 4.60"," 11.50"," 0.40"," 84.40"," 99.90"," 63.00"," 139.80"," 0.50"," 3.50","None"," 0.00"," 0.70"], [2153,"13/01/2006"," 4.30"," 11.20"," -0.20"," 82.10"," 99.90"," 58.00"," 140.90"," 0.60"," 2.30","None"," 0.00"," 0.70"], [2154,"14/01/2006"," 5.40"," 10.40"," 1.70"," 93.80"," 99.90"," 75.00"," 82.50"," 0.40"," 3.20","None"," 0.00"," 0.60"], [2155,"15/01/2006"," 7.70"," 11.10"," 3.70"," 90.50"," 99.90"," 75.00"," 109.90"," 0.80"," 4.30","None"," 0.00"," 0.70"], [2156,"16/01/2006"," 7.80"," 10.00"," 5.00"," 99.60"," 99.90"," 99.00"," 41.00"," 1.10"," 4.00","None"," 0.30"," 0.50"], [2157,"17/01/2006"," 8.90"," 13.70"," 5.20"," 84.70"," 99.90"," 56.00"," 140.00"," 1.10"," 3.20","None"," 0.00"," 1.00"], [2158,"18/01/2006"," 8.90"," 14.00"," 4.50"," 80.90"," 99.90"," 54.00"," 122.80"," 1.70"," 6.20","None"," 0.00"," 1.20"], [2159,"19/01/2006"," 9.10"," 15.50"," 2.80"," 77.60"," 99.90"," 51.00"," 144.70"," 0.50"," 3.10","None"," 0.00"," 0.90"], [2160,"20/01/2006"," 9.00"," 13.20"," 4.30"," 92.50"," 99.90"," 70.00"," 84.90"," 1.40"," 4.60","None"," 0.00"," 0.90"], [2161,"21/01/2006"," 7.70"," 13.70"," 2.60"," 82.10"," 99.90"," 58.00"," 147.80"," 0.60"," 2.50","None"," 0.00"," 0.90"], [2162,"22/01/2006"," 8.00"," 11.80"," 3.80"," 77.90"," 99.90"," 53.00"," 154.50"," 1.80"," 8.10","None"," 0.00"," 1.30"], [2163,"23/01/2006"," 8.70"," 13.80"," 5.50"," 80.40"," 99.90"," 50.00"," 142.00"," 0.30"," 2.50","None"," 0.00"," 0.90"], [2164,"24/01/2006"," 6.60"," 10.50"," 2.10"," 88.70"," 99.90"," 75.00"," 99.70"," 1.70"," 4.90","None"," 0.00"," 0.90"], [2165,"25/01/2006"," 6.40"," 8.10"," 4.70"," 74.30"," 88.00"," 62.00"," 51.70"," 1.90"," 5.00","None"," 0.00"," 1.00"], [2166,"26/01/2006"," 7.80"," 11.80"," 5.40"," 79.50"," 99.00"," 57.00"," 118.50"," 0.80"," 3.50","None"," 0.00"," 1.00"], [2167,"27/01/2006"," 5.00"," 7.70"," 1.40"," 99.70"," 99.90"," 99.00"," 20.50"," 2.50"," 6.50","None"," 18.60"," 0.40"], [2168,"28/01/2006"," 0.50"," 1.90"," -1.60"," 89.30"," 99.90"," 75.00"," 38.40"," 1.30"," 5.50","None"," 6.90"," 0.50"], [2169,"29/01/2006"," -2.30"," 2.00"," -6.60"," 95.70"," 99.90"," 80.00"," 65.60"," 0.90"," 4.10","None"," 0.10"," 0.50"], [2170,"30/01/2006"," 1.70"," 6.50"," -3.00"," 91.00"," 99.90"," 69.00"," 120.10"," 2.50"," 7.70","None"," 0.00"," 0.90"], [2171,"31/01/2006"," 7.10"," 9.00"," 5.70"," 85.60"," 97.00"," 77.00"," 33.80"," 2.50"," 7.30","None"," 0.00"," 0.80"], [2172,"01/02/2006"," 8.60"," 16.50"," 3.30"," 86.60"," 99.90"," 51.00"," 148.70"," 0.60"," 3.00","None"," 0.00"," 1.20"], [2173,"02/02/2006"," 7.90"," 16.60"," 2.10"," 79.80"," 99.90"," 44.00"," 157.00"," 0.60"," 2.80","None"," 0.00"," 1.20"], [2174,"03/02/2006"," 7.50"," 12.20"," 2.50"," 88.10"," 99.90"," 75.00"," 109.20"," 0.60"," 3.70","None"," 6.40"," 0.90"], [2175,"04/02/2006"," 8.90"," 11.70"," 6.10"," 94.40"," 99.90"," 82.00"," 94.50"," 1.20"," 4.20","None"," 0.00"," 0.90"], [2176,"05/02/2006"," 6.40"," 9.30"," 3.60"," 97.80"," 99.90"," 93.00"," 73.40"," 0.60"," 3.10","None"," 0.00"," 0.70"], [2177,"06/02/2006"," 7.90"," 13.70"," 3.10"," 80.60"," 99.90"," 47.00"," 173.20"," 0.40"," 2.60","None"," 0.00"," 1.20"], [2178,"07/02/2006"," 5.40"," 11.90"," 1.40"," 88.60"," 99.90"," 69.00"," 148.20"," 0.90"," 3.10","None"," 0.00"," 1.10"], [2179,"08/02/2006"," 8.00"," 17.10"," 1.80"," 52.60"," 99.00"," 28.00"," 160.70"," 1.00"," 5.70","None"," 0.00"," 1.70"], [2180,"09/02/2006"," 9.50"," 18.10"," 2.10"," 57.10"," 87.00"," 26.00"," 189.80"," 0.80"," 3.80","None"," 0.00"," 1.80"], [2181,"10/02/2006"," 9.20"," 15.60"," 4.50"," 78.60"," 99.90"," 46.00"," 143.10"," 0.60"," 3.00","None"," 0.00"," 1.30"], [2182,"11/02/2006"," 9.70"," 12.90"," 7.50"," 95.50"," 99.90"," 83.00"," 77.50"," 0.80"," 3.10","None"," 3.50"," 0.90"], [2183,"12/02/2006"," 9.40"," 12.50"," 6.30"," 96.30"," 99.90"," 87.00"," 102.80"," 0.50"," 3.10","None"," 0.40"," 1.00"], [2184,"14/02/2006"," 8.50"," 16.10"," 2.20"," 79.80"," 99.90"," 55.00"," 186.00"," 0.70"," 2.80","None"," 0.00"," 1.50"], [2185,"15/02/2006"," 10.70"," 18.90"," 5.40"," 67.50"," 95.00"," 40.00"," 171.30"," 0.70"," 3.70","None"," 0.00"," 1.70"], [2186,"16/02/2006"," 12.60"," 15.90"," 9.80"," 65.50"," 88.00"," 45.00"," 174.20"," 3.10"," 8.80","None"," 0.00"," 2.50"], [2187,"17/02/2006"," 12.50"," 15.50"," 10.00"," 50.80"," 66.00"," 37.00"," 193.80"," 3.10"," 6.70","None"," 0.00"," 3.00"], [2188,"18/02/2006"," 10.80"," 15.10"," 5.00"," 62.00"," 96.00"," 43.00"," 181.80"," 2.40"," 8.40","None"," 0.00"," 2.20"], [2189,"19/02/2006"," 9.10"," 12.00"," 7.00"," 62.00"," 81.00"," 41.00"," 166.90"," 3.30"," 10.30","None"," 0.00"," 2.40"], [2190,"20/02/2006"," 7.80"," 11.10"," 4.50"," 66.20"," 82.00"," 45.00"," 159.90"," 2.10"," 6.90","None"," 0.00"," 1.90"], [2191,"21/02/2006"," 5.90"," 10.90"," 0.30"," 71.50"," 99.90"," 44.00"," 140.80"," 1.80"," 5.90","None"," 0.00"," 1.60"], [2192,"22/02/2006"," 6.00"," 10.50"," 0.00"," 78.50"," 99.90"," 50.00"," 138.00"," 1.30"," 6.10","None"," 0.00"," 1.40"], [2193,"23/02/2006"," 6.20"," 9.60"," 1.20"," 76.70"," 99.00"," 45.00"," 113.70"," 2.40"," 7.00","None"," 0.00"," 1.60"], [2194,"24/02/2006"," 4.80"," 9.30"," -0.10"," 69.30"," 99.00"," 39.00"," 145.00"," 3.00"," 8.50","None"," 0.00"," 1.90"], [2195,"25/02/2006"," 5.40"," 11.30"," -2.60"," 65.30"," 96.00"," 39.00"," 157.50"," 1.10"," 4.60","None"," 0.00"," 1.60"], [2196,"26/02/2006"," 7.20"," 10.10"," 4.50"," 85.30"," 99.90"," 60.00"," 111.30"," 2.70"," 8.20","None"," 2.30"," 1.50"], [2197,"27/02/2006"," 8.20"," 13.10"," 2.90"," 66.70"," 88.00"," 45.00"," 209.70"," 4.70"," 10.00","None"," 0.00"," 2.70"], [2198,"28/02/2006"," 6.50"," 13.60"," -0.80"," 70.20"," 99.00"," 28.00"," 193.30"," 0.90"," 3.00","None"," 0.00"," 1.90"], [2199,"01/03/2006"," 7.60"," 13.40"," 3.00"," 76.70"," 99.90"," 35.00"," 189.10"," 1.30"," 4.60","None"," 0.00"," 2.00"], [2200,"02/03/2006"," 8.00"," 16.30"," -0.40"," 46.10"," 99.90"," 23.00"," 236.30"," 1.40"," 5.80","None"," 0.00"," 2.50"], [2201,"03/03/2006"," 9.00"," 13.60"," 3.70"," 66.80"," 99.00"," 44.00"," 162.70"," 2.30"," 7.30","None"," 0.00"," 2.10"], [2202,"04/03/2006"," 12.50"," 18.40"," 6.50"," 59.80"," 94.00"," 36.00"," 157.10"," 1.70"," 9.70","None"," 0.00"," 2.50"], [2203,"05/03/2006"," 7.90"," 10.30"," 5.30"," 52.00"," 80.00"," 30.00"," 201.40"," 6.90"," 15.70","None"," 0.30"," 3.40"], [2204,"06/03/2006"," 9.40"," 13.50"," 5.70"," 37.90"," 51.00"," 29.00"," 251.20"," 6.40"," 12.10","None"," 0.00"," 4.50"], [2205,"07/03/2006"," 12.70"," 18.60"," 6.40"," 42.80"," 57.00"," 29.00"," 224.20"," 3.20"," 8.70","None"," 0.00"," 4.00"], [2206,"08/03/2006"," 16.20"," 23.20"," 9.40"," 54.40"," 89.00"," 27.00"," 254.90"," 3.00"," 7.30","None"," 0.00"," 4.40"], [2207,"09/03/2006"," 16.30"," 24.90"," 9.00"," 51.10"," 82.00"," 17.00"," 250.30"," 2.30"," 8.30","None"," 0.00"," 4.50"], [2208,"10/03/2006"," 13.50"," 18.40"," 8.60"," 43.20"," 68.00"," 22.00"," 252.80"," 3.50"," 7.40","None"," 0.00"," 4.40"], [2209,"12/03/2006"," 16.70"," 21.80"," 12.00"," 42.60"," 65.00"," 27.00"," 266.50"," 4.20"," 9.30","None"," 0.00"," 5.30"], [2210,"13/03/2006"," 13.00"," 20.10"," 6.30"," 62.50"," 99.90"," 33.00"," 259.00"," 1.50"," 4.40","None"," 0.00"," 3.20"], [2211,"14/03/2006"," 12.20"," 18.00"," 7.80"," 86.00"," 99.90"," 49.00"," 192.60"," 1.30"," 4.20","None"," 0.00"," 2.40"], [2212,"15/03/2006"," 12.30"," 21.90"," 3.70"," 59.20"," 99.90"," 26.00"," 264.70"," 1.10"," 4.10","None"," 0.00"," 3.20"], [2213,"16/03/2006"," 14.00"," 23.70"," 6.10"," 69.50"," 99.90"," 24.00"," 254.20"," 1.30"," 5.80","None"," 0.00"," 3.50"], [2214,"17/03/2006"," 11.70"," 15.20"," 9.40"," 90.20"," 99.90"," 68.00"," 94.50"," 1.20"," 3.70","None"," 0.00"," 1.50"], [2215,"18/03/2006"," 11.20"," 13.70"," 8.80"," 94.70"," 99.90"," 78.00"," 78.80"," 1.40"," 4.60","None"," 0.00"," 1.20"], [2216,"19/03/2006"," 12.40"," 18.30"," 7.10"," 66.80"," 99.00"," 41.00"," 207.90"," 0.60"," 4.60","None"," 0.00"," 2.40"], [2217,"20/03/2006"," 11.70"," 16.70"," 6.90"," 80.00"," 99.90"," 45.00"," 133.00"," 1.20"," 4.80","None"," 0.00"," 2.00"], [2218,"21/03/2006"," 11.60"," 17.00"," 6.40"," 60.80"," 99.90"," 43.00"," 187.80"," 1.70"," 6.30","None"," 0.00"," 2.60"], [2219,"22/03/2006"," 12.10"," 17.00"," 7.20"," 60.80"," 98.00"," 34.00"," 247.00"," 2.70"," 9.00","None"," 0.00"," 3.40"], [2220,"23/03/2006"," 13.70"," 20.10"," 6.80"," 62.20"," 85.00"," 39.00"," 191.70"," 1.00"," 4.30","None"," 0.00"," 2.70"], [2221,"24/03/2006"," 16.00"," 21.10"," 11.20"," 53.20"," 86.00"," 30.00"," 235.00"," 2.20"," 9.30","None"," 0.00"," 3.90"], [2222,"25/03/2006"," 16.50"," 23.80"," 9.80"," 53.50"," 86.00"," 27.00"," 281.30"," 1.10"," 5.70","None"," 0.00"," 3.80"], [2223,"26/03/2006"," 16.50"," 25.40"," 7.30"," 52.50"," 91.00"," 21.00"," 285.40"," 1.50"," 5.20","None"," 0.00"," 4.30"], [2224,"27/03/2006"," 18.70"," 28.60"," 8.40"," 44.90"," 84.00"," 13.00"," 235.20"," 1.80"," 7.10","None"," 0.00"," 4.80"], [2225,"28/03/2006"," 17.60"," 23.60"," 12.60"," 38.60"," 64.00"," 15.00"," 307.20"," 2.90"," 7.70","None"," 0.00"," 5.60"], [2226,"29/03/2006"," 16.20"," 23.70"," 9.20"," 37.00"," 61.00"," 16.00"," 275.40"," 1.00"," 4.30","None"," 0.00"," 3.90"], [2227,"30/03/2006"," 19.00"," 24.90"," 12.90"," 39.20"," 69.00"," 20.00"," 252.00"," 1.10"," 4.20","None"," 0.00"," 4.00"], [2228,"31/03/2006"," 19.30"," 27.60"," 11.90"," 33.00"," 47.00"," 15.00"," 259.80"," 0.90"," 4.10","None"," 0.00"," 4.00"], [2229,"01/04/2006"," 20.00"," 28.20"," 10.50"," 32.70"," 62.00"," 10.00"," 281.70"," 2.00"," 6.40","None"," 0.00"," 5.50"], [2230,"02/04/2006"," 18.80"," 25.40"," 12.00"," 42.80"," 78.00"," 20.00"," 294.50"," 2.20"," 6.70","None"," 0.00"," 5.10"], [2231,"03/04/2006"," 16.10"," 24.10"," 10.00"," 55.90"," 84.00"," 28.00"," 257.00"," 1.40"," 5.20","None"," 0.00"," 4.00"], [2232,"04/04/2006"," 16.20"," 24.60"," 9.40"," 58.40"," 86.00"," 23.00"," 297.50"," 1.60"," 6.10","None"," 0.00"," 4.50"], [2233,"05/04/2006"," 16.90"," 22.40"," 10.90"," 43.90"," 87.00"," 22.00"," 269.80"," 2.60"," 6.50","None"," 0.00"," 4.80"], [2234,"06/04/2006"," 16.00"," 20.80"," 10.10"," 51.90"," 78.00"," 34.00"," 243.20"," 2.10"," 5.80","None"," 0.00"," 4.00"], [2235,"07/04/2006"," 15.50"," 21.40"," 9.50"," 52.90"," 79.00"," 33.00"," 237.80"," 0.80"," 4.30","None"," 0.00"," 3.30"], [2236,"08/04/2006"," 15.40"," 22.60"," 8.40"," 58.10"," 88.00"," 32.00"," 312.90"," 1.30"," 5.40","None"," 0.00"," 4.20"], [2237,"09/04/2006"," 14.20"," 21.60"," 5.60"," 71.70"," 99.90"," 37.00"," 256.00"," 1.40"," 4.90","None"," 0.00"," 3.60"], [2238,"10/04/2006"," 17.40"," 25.20"," 11.10"," 64.40"," 99.00"," 22.00"," 274.30"," 1.70"," 6.70","None"," 0.00"," 4.60"], [2239,"11/04/2006"," 13.60"," 17.70"," 9.40"," 74.20"," 99.90"," 54.00"," 237.10"," 1.80"," 5.50","None"," 0.00"," 3.10"], [2240,"12/04/2006"," 14.50"," 20.40"," 9.00"," 80.40"," 99.90"," 42.00"," 192.30"," 0.90"," 4.90","None"," 1.00"," 2.80"], [2241,"13/04/2006"," 14.90"," 21.30"," 8.70"," 79.90"," 99.90"," 43.00"," 312.60"," 1.40"," 5.00","None"," 0.00"," 4.10"], [2242,"14/04/2006"," 13.80"," 21.80"," 6.60"," 56.20"," 97.00"," 29.00"," 258.80"," 1.20"," 4.90","None"," 0.00"," 3.70"], [2243,"15/04/2006"," 15.90"," 21.30"," 12.70"," 74.20"," 99.90"," 52.00"," 165.90"," 1.10"," 7.40","None"," 1.60"," 2.70"], [2244,"16/04/2006"," 15.40"," 21.50"," 8.70"," 71.80"," 99.90"," 37.00"," 201.30"," 0.90"," 4.10","None"," 0.60"," 3.10"], [2245,"17/04/2006"," 13.00"," 17.10"," 10.70"," 81.90"," 99.90"," 53.00"," 148.00"," 2.00"," 7.50","None"," 0.30"," 2.50"], [2246,"18/04/2006"," 14.20"," 19.30"," 8.60"," 72.50"," 99.00"," 43.00"," 282.00"," 1.40"," 4.30","None"," 0.00"," 3.70"], [2247,"19/04/2006"," 14.50"," 21.00"," 7.50"," 75.40"," 99.90"," 39.00"," 267.50"," 1.00"," 6.40","None"," 0.00"," 3.60"], [2248,"20/04/2006"," 16.70"," 24.30"," 10.00"," 68.10"," 99.00"," 25.00"," 313.20"," 1.20"," 6.60","None"," 0.00"," 4.50"], [2249,"21/04/2006"," 15.60"," 23.20"," 8.30"," 68.90"," 99.90"," 33.00"," 296.30"," 1.00"," 5.20","None"," 0.00"," 4.10"], [2250,"22/04/2006"," 14.90"," 19.70"," 11.20"," 88.10"," 99.90"," 57.00"," 131.20"," 2.00"," 6.30","None"," 5.50"," 2.50"], [2251,"23/04/2006"," 15.50"," 19.50"," 13.00"," 84.80"," 99.90"," 62.00"," 248.30"," 4.70"," 8.90","None"," 1.00"," 3.50"], [2252,"24/04/2006"," 15.80"," 20.30"," 12.20"," 64.80"," 92.00"," 48.00"," 300.90"," 4.80"," 9.30","None"," 0.00"," 4.60"], [2253,"25/04/2006"," 16.90"," 22.90"," 10.90"," 49.50"," 81.00"," 25.00"," 337.80"," 2.50"," 7.90","None"," 0.00"," 5.50"], [2254,"26/04/2006"," 17.10"," 25.50"," 8.70"," 51.50"," 88.00"," 23.00"," 350.10"," 1.50"," 5.20","None"," 0.00"," 5.30"], [2255,"27/04/2006"," 18.90"," 28.80"," 9.50"," 61.00"," 99.00"," 18.00"," 321.30"," 1.50"," 7.50","None"," 0.00"," 5.50"], [2256,"28/04/2006"," 15.60"," 22.00"," 11.60"," 81.80"," 99.90"," 46.00"," 269.50"," 1.30"," 5.80","None"," 20.70"," 3.90"], [2257,"29/04/2006"," 15.90"," 22.60"," 9.60"," 74.70"," 99.90"," 38.00"," 349.30"," 0.70"," 3.70","None"," 0.00"," 4.50"], [2258,"30/04/2006"," 16.80"," 24.10"," 9.80"," 65.00"," 99.90"," 31.00"," 355.20"," 1.20"," 5.40","None"," 0.00"," 4.90"], [2259,"01/05/2006"," 17.50"," 24.20"," 12.30"," 60.00"," 99.90"," 37.00"," 350.30"," 1.20"," 4.60","None"," 0.00"," 4.90"], [2260,"02/05/2006"," 18.00"," 25.80"," 9.60"," 63.50"," 99.00"," 26.00"," 350.20"," 2.10"," 6.20","None"," 0.00"," 5.60"], [2261,"03/05/2006"," 14.70"," 16.10"," 14.00"," 98.70"," 99.00"," 97.00"," 91.00"," 3.90"," 8.50","None"," 19.40"," 1.10"], [2262,"04/05/2006"," 14.20"," 16.80"," 12.80"," 90.80"," 99.00"," 73.00"," 118.60"," 1.60"," 5.00","None"," 4.30"," 1.90"], [2263,"05/05/2006"," 14.80"," 17.50"," 12.70"," 95.80"," 99.90"," 78.00"," 86.40"," 1.30"," 7.20","None"," 2.50"," 1.60"], [2264,"06/05/2006"," 16.20"," 22.30"," 9.90"," 80.10"," 99.90"," 51.00"," 326.70"," 1.10"," 5.00","None"," 0.00"," 4.40"], [2265,"07/05/2006"," 17.30"," 22.80"," 13.30"," 75.80"," 99.90"," 47.00"," 324.30"," 1.30"," 4.70","None"," 0.00"," 4.60"], [2266,"08/05/2006"," 18.60"," 25.50"," 10.70"," 47.40"," 99.90"," 26.00"," 321.20"," 0.60"," 4.20","None"," 0.00"," 4.60"], [2267,"09/05/2006"," 17.00"," 20.50"," 14.00"," 78.10"," 99.00"," 54.00"," 251.50"," 2.10"," 5.80","None"," 0.00"," 3.80"], [2268,"10/05/2006"," 17.10"," 22.30"," 13.70"," 84.00"," 99.90"," 54.00"," 279.90"," 1.40"," 5.20","None"," 0.00"," 4.10"], [2269,"11/05/2006"," 15.90"," 22.30"," 10.40"," 63.10"," 99.00"," 33.00"," 239.50"," 1.10"," 5.00","None"," 0.00"," 3.70"], [2270,"12/05/2006"," 17.80"," 24.80"," 11.70"," 68.60"," 98.00"," 37.00"," 331.80"," 1.40"," 4.60","None"," 0.00"," 5.00"], [2271,"13/05/2006"," 18.30"," 24.90"," 12.10"," 77.40"," 99.90"," 43.00"," 337.90"," 1.60"," 5.30","None"," 0.00"," 5.10"], [2272,"14/05/2006"," 19.60"," 26.30"," 14.70"," 73.40"," 99.90"," 33.00"," 352.40"," 1.90"," 4.90","None"," 0.00"," 5.70"], [2273,"15/05/2006"," 20.20"," 27.90"," 12.90"," 72.90"," 99.90"," 39.00"," 341.50"," 1.60"," 4.50","None"," 0.00"," 5.50"], [2274,"16/05/2006"," 21.70"," 29.00"," 14.80"," 71.80"," 99.90"," 42.00"," 335.30"," 1.20"," 6.40","None"," 0.00"," 5.40"], [2275,"18/05/2006"," 26.10"," 35.90"," 16.90"," 49.10"," 78.00"," 20.40"," 256.90"," 1.80"," 9.80"," 218.30"," 2.20"," 6.40"], [2276,"19/05/2006"," 22.90"," 27.60"," 17.60"," 58.80"," 90.20"," 44.20"," 284.30"," 2.40"," 8.00"," 179.40"," 0.00"," 5.40"], [2277,"21/05/2006"," 21.70"," 29.30"," 14.10"," 44.90"," 76.70"," 22.30"," 315.30"," 2.00"," 8.40"," 196.50"," 0.00"," 6.20"], [2278,"22/05/2006"," 21.60"," 26.30"," 15.40"," 40.30"," 89.60"," 20.00"," 234.50"," 1.90"," 8.50"," 261.40"," 0.00"," 4.90"], [2279,"23/05/2006"," 19.40"," 25.60"," 15.30"," 42.70"," 69.20"," 25.60"," 239.90"," 2.20"," 10.00"," 85.10"," 0.10"," 5.30"], [2280,"24/05/2006"," 17.80"," 24.30"," 12.60"," 54.60"," 75.40"," 26.40"," 313.90"," 1.80"," 8.50"," 136.80"," 0.00"," 5.40"], [2281,"25/05/2006"," 17.00"," 23.70"," 9.70"," 48.30"," 78.90"," 20.20"," 233.40"," 1.70"," 7.70"," 182.70"," 0.00"," 4.50"], [2282,"26/05/2006"," 19.90"," 25.00"," 15.60"," 44.00"," 63.40"," 24.90"," 285.10"," 1.80"," 9.40"," 127.50"," 0.00"," 5.40"], [2283,"27/05/2006"," 20.60"," 28.30"," 12.80"," 48.80"," 72.00"," 23.90"," 285.60"," 1.70"," 9.00"," 147.80"," 0.00"," 5.60"], [2284,"28/05/2006"," 23.30"," 30.90"," 15.60"," 47.50"," 72.60"," 25.50"," 324.60"," 1.80"," 8.00"," 203.60"," 0.00"," 6.40"], [2285,"29/05/2006"," 23.90"," 33.80"," 15.20"," 51.00"," 81.30"," 22.80"," 279.90"," 1.50"," 9.20"," 180.50"," 14.50"," 6.00"], [2286,"30/05/2006"," 21.20"," 26.30"," 18.00"," 76.10"," 97.40"," 57.10"," 178.80"," 1.80"," 7.70"," 141.20"," 3.70"," 3.50"], [2287,"31/05/2006"," 15.80"," 17.80"," 13.40"," 93.40"," 98.50"," 86.60"," 59.80"," 2.30"," 8.90"," 88.60"," 24.30"," 1.20"], [2288,"01/06/2006"," 15.70"," 19.50"," 12.40"," 75.30"," 92.50"," 56.00"," 183.40"," 1.70"," 7.20"," 158.10"," 0.20"," 3.10"], [2289,"02/06/2006"," 18.70"," 28.80"," 9.80"," 63.60"," 96.40"," 19.00"," 350.10"," 1.50"," 8.40"," 200.70"," 0.00"," 5.90"], [2290,"03/06/2006"," 16.70"," 21.10"," 12.20"," 70.30"," 91.20"," 48.00"," 211.00"," 1.40"," 7.50"," 172.90"," 0.10"," 3.50"], [2291,"04/06/2006"," 17.60"," 24.60"," 9.60"," 56.90"," 97.10"," 20.50"," 360.00"," 1.40"," 6.90"," 178.70"," 0.00"," 5.50"], [2292,"05/06/2006"," 18.90"," 27.90"," 9.40"," 49.00"," 87.70"," 17.00"," 362.10"," 1.50"," 7.60"," 200.90"," 0.00"," 6.00"], [2293,"06/06/2006"," 20.20"," 28.30"," 10.80"," 47.20"," 83.60"," 21.30"," 355.30"," 1.70"," 9.00"," 190.80"," 0.00"," 6.10"], [2294,"07/06/2006"," 22.30"," 31.50"," 11.90"," 37.40"," 72.00"," 15.90"," 336.20"," 1.60"," 7.20"," 178.70"," 0.00"," 6.40"], [2295,"08/06/2006"," 21.80"," 28.50"," 14.00"," 43.60"," 72.30"," 22.50"," 176.10"," 1.50"," 9.50"," 199.00"," 0.00"," 4.40"], [2296,"09/06/2006"," 20.90"," 26.20"," 14.80"," 58.50"," 84.90"," 32.40"," 166.00"," 1.60"," 11.50"," 153.60"," 0.00"," 3.90"], [2297,"10/06/2006"," 21.80"," 27.30"," 14.80"," 56.10"," 80.70"," 32.30"," 301.50"," 1.70"," 8.40"," 167.00"," 0.00"," 5.50"], [2298,"11/06/2006"," 21.00"," 27.90"," 13.70"," 57.30"," 91.50"," 31.20"," 345.30"," 1.50"," 8.40"," 168.60"," 0.00"," 5.80"], [2299,"12/06/2006"," 20.00"," 25.80"," 13.80"," 46.40"," 66.70"," 23.50"," 199.50"," 2.00"," 8.40"," 103.60"," 0.00"," 4.80"], [2300,"13/06/2006"," 21.70"," 28.60"," 16.40"," 51.10"," 79.20"," 15.70"," 323.50"," 2.60"," 9.00"," 88.30"," 0.00"," 6.90"], [2301,"14/06/2006"," 21.40"," 28.30"," 17.40"," 62.00"," 75.40"," 41.70"," 310.70"," 3.30"," 11.10"," 62.00"," 0.00"," 6.40"], [2302,"15/06/2006"," 22.40"," 27.10"," 18.50"," 65.60"," 79.80"," 51.00"," 263.70"," 2.50"," 8.80"," 65.00"," 0.00"," 5.20"], [2303,"16/06/2006"," 23.10"," 29.60"," 16.70"," 59.70"," 85.90"," 35.40"," 233.40"," 1.60"," 6.60"," 217.40"," 0.00"," 4.90"], [2304,"17/06/2006"," 22.20"," 27.80"," 16.70"," 55.80"," 79.30"," 33.70"," 212.70"," 1.30"," 6.10"," 212.70"," 0.00"," 4.30"], [2305,"18/06/2006"," 22.00"," 28.70"," 15.20"," 61.60"," 83.90"," 36.00"," 312.60"," 1.60"," 8.10"," 196.80"," 0.00"," 5.60"], [2306,"19/06/2006"," 23.30"," 30.20"," 16.70"," 62.70"," 86.90"," 29.10"," 262.90"," 1.70"," 7.30"," 174.80"," 0.00"," 5.50"], [2307,"20/06/2006"," 23.90"," 31.80"," 17.40"," 63.10"," 87.50"," 32.00"," 262.20"," 1.30"," 7.70"," 192.10"," 0.00"," 5.30"], [2308,"21/06/2006"," 26.10"," 33.80"," 18.00"," 55.70"," 86.40"," 28.00"," 324.50"," 1.60"," 7.50"," 190.10"," 0.00"," 6.50"], [2309,"22/06/2006"," 26.80"," 34.90"," 18.90"," 47.80"," 78.30"," 20.70"," 325.40"," 1.70"," 7.30"," 204.40"," 0.00"," 6.90"], [2310,"23/06/2006"," 25.10"," 32.40"," 17.30"," 48.50"," 71.20"," 25.70"," 319.90"," 2.10"," 8.10"," 207.30"," 0.00"," 6.80"], [2311,"24/06/2006"," 25.70"," 33.20"," 18.50"," 51.10"," 80.80"," 25.60"," 291.30"," 1.60"," 5.70"," 184.90"," 0.00"," 6.10"], [2312,"25/06/2006"," 26.30"," 32.50"," 20.80"," 44.70"," 64.60"," 24.80"," 334.10"," 1.50"," 7.30"," 191.80"," 0.00"," 6.60"], [2313,"26/06/2006"," 24.30"," 30.40"," 17.80"," 61.60"," 86.80"," 40.40"," 325.40"," 2.20"," 8.90"," 195.00"," 0.00"," 6.30"], [2314,"27/06/2006"," 23.40"," 30.50"," 16.90"," 64.80"," 91.70"," 35.70"," 309.90"," 1.70"," 7.90"," 205.80"," 0.00"," 5.90"], [2315,"28/06/2006"," 25.10"," 32.20"," 19.40"," 58.70"," 87.40"," 28.70"," 306.10"," 1.50"," 8.10"," 159.90"," 0.00"," 6.10"], [2316,"29/06/2006"," 25.80"," 32.80"," 18.10"," 50.90"," 82.20"," 27.60"," 327.50"," 1.50"," 8.30"," 178.20"," 0.00"," 6.40"], [2317,"30/06/2006"," 25.10"," 32.20"," 16.90"," 51.00"," 76.50"," 29.50"," 331.10"," 1.80"," 8.90"," 188.80"," 0.00"," 6.50"], [2318,"01/07/2006"," 24.40"," 32.80"," 15.80"," 50.80"," 85.00"," 20.60"," 303.70"," 1.60"," 8.60"," 182.10"," 0.00"," 6.20"], [2319,"02/07/2006"," 26.50"," 35.40"," 16.40"," 40.70"," 71.10"," 19.80"," 323.20"," 1.50"," 7.10"," 180.40"," 0.00"," 6.70"], [2320,"03/07/2006"," 27.30"," 35.50"," 18.00"," 31.90"," 58.50"," 13.40"," 342.60"," 1.30"," 7.40"," 157.60"," 0.00"," 6.80"], [2321,"04/07/2006"," 26.00"," 33.10"," 17.50"," 40.80"," 69.90"," 24.00"," 316.80"," 2.00"," 8.50"," 195.20"," 0.00"," 6.80"], [2322,"05/07/2006"," 26.60"," 34.80"," 17.70"," 41.80"," 81.10"," 13.50"," 340.50"," 1.50"," 7.90"," 181.00"," 0.00"," 6.90"], [2323,"06/07/2006"," 25.50"," 32.50"," 18.80"," 51.70"," 79.60"," 27.10"," 322.90"," 1.80"," 8.20"," 159.70"," 0.00"," 6.60"], [2324,"07/07/2006"," 24.80"," 30.60"," 19.20"," 65.80"," 85.90"," 42.40"," 314.80"," 1.80"," 8.30"," 183.70"," 0.00"," 6.00"], [2325,"08/07/2006"," 24.70"," 31.30"," 17.30"," 60.70"," 92.40"," 33.50"," 319.30"," 1.90"," 9.70"," 193.10"," 0.00"," 6.20"], [2326,"09/07/2006"," 26.80"," 35.10"," 16.90"," 41.70"," 77.20"," 19.40"," 329.40"," 1.70"," 7.10"," 192.40"," 0.00"," 6.90"], [2327,"10/07/2006"," 27.80"," 36.10"," 17.90"," 29.50"," 50.90"," 13.90"," 327.10"," 1.80"," 7.60"," 185.90"," 0.00"," 7.30"], [2328,"11/07/2006"," 26.40"," 34.80"," 17.70"," 34.10"," 54.50"," 15.30"," 253.50"," 1.50"," 7.40"," 195.80"," 0.00"," 6.00"], [2329,"12/07/2006"," 26.70"," 34.20"," 20.30"," 41.70"," 61.90"," 21.60"," 269.90"," 1.40"," 6.90"," 177.00"," 0.00"," 5.90"], [2330,"13/07/2006"," 26.30"," 33.80"," 17.40"," 45.10"," 66.00"," 27.30"," 311.90"," 1.70"," 10.30"," 153.50"," 0.00"," 6.50"], [2331,"14/07/2006"," 26.60"," 33.30"," 19.20"," 50.00"," 83.70"," 22.70"," 313.70"," 1.80"," 7.50"," 123.50"," 0.00"," 6.50"], [2332,"15/07/2006"," 26.50"," 33.70"," 18.30"," 43.80"," 67.50"," 23.70"," 312.90"," 1.60"," 8.10"," 174.30"," 0.00"," 6.50"], [2333,"16/07/2006"," 27.10"," 33.50"," 21.80"," 52.20"," 82.50"," 24.70"," 317.40"," 1.80"," 9.50"," 171.60"," 0.00"," 6.70"], [2334,"17/07/2006"," 27.00"," 33.80"," 19.20"," 50.40"," 82.00"," 26.70"," 318.00"," 1.70"," 8.40"," 177.00"," 1.10"," 6.50"], [2335,"18/07/2006"," 26.30"," 32.50"," 19.20"," 49.40"," 75.30"," 31.80"," 257.90"," 1.70"," 7.60"," 183.80"," 0.00"," 5.60"], [2336,"19/07/2006"," 25.40"," 31.90"," 19.90"," 53.90"," 77.30"," 32.30"," 252.60"," 1.30"," 7.40"," 207.00"," 3.20"," 5.20"], [2337,"20/07/2006"," 26.30"," 34.00"," 17.90"," 55.50"," 85.20"," 24.50"," 329.10"," 2.00"," 8.50"," 168.60"," 0.00"," 6.90"], [2338,"21/07/2006"," 26.70"," 34.90"," 18.10"," 53.30"," 87.80"," 26.50"," 329.00"," 1.70"," 7.90"," 196.30"," 0.00"," 6.70"], [2339,"22/07/2006"," 29.10"," 38.50"," 18.30"," 39.60"," 71.00"," 12.80"," 329.70"," 1.50"," 7.70"," 178.00"," 0.00"," 7.10"], [2340,"23/07/2006"," 27.00"," 34.70"," 20.50"," 53.30"," 85.70"," 30.50"," 324.40"," 1.80"," 9.60"," 198.00"," 0.00"," 6.70"], [2341,"24/07/2006"," 27.20"," 34.30"," 20.70"," 57.20"," 96.10"," 22.90"," 322.00"," 1.70"," 8.20"," 192.40"," 0.00"," 6.60"], [2342,"25/07/2006"," 27.10"," 36.00"," 17.80"," 43.40"," 81.90"," 14.90"," 329.90"," 1.60"," 7.60"," 173.30"," 0.00"," 6.90"], [2343,"26/07/2006"," 26.40"," 35.40"," 17.00"," 47.20"," 83.90"," 23.30"," 326.50"," 1.80"," 8.40"," 198.80"," 0.00"," 6.90"], [2344,"27/07/2006"," 25.60"," 33.60"," 20.50"," 70.70"," 92.70"," 33.50"," 174.90"," 1.20"," 8.10"," 194.40"," 9.30"," 4.20"], [2345,"28/07/2006"," 26.00"," 34.40"," 18.20"," 59.30"," 91.90"," 16.00"," 331.30"," 1.40"," 8.40"," 162.60"," 0.00"," 6.50"], [2346,"29/07/2006"," 26.30"," 33.50"," 19.10"," 61.10"," 94.20"," 27.40"," 321.40"," 1.40"," 7.30"," 189.70"," 0.00"," 6.10"], [2347,"30/07/2006"," 27.60"," 36.10"," 18.30"," 48.00"," 77.20"," 19.30"," 324.70"," 1.60"," 7.60"," 185.30"," 0.00"," 6.80"], [2348,"31/07/2006"," 29.30"," 39.40"," 18.80"," 41.00"," 75.00"," 12.40"," 324.80"," 1.30"," 7.60"," 165.30"," 0.00"," 6.80"], [2349,"01/08/2006"," 29.10"," 37.60"," 22.00"," 38.70"," 73.20"," 16.40"," 322.90"," 1.70"," 9.40"," 162.50"," 0.00"," 7.20"], [2350,"02/08/2006"," 27.20"," 34.30"," 19.50"," 59.30"," 83.20"," 32.00"," 316.90"," 1.80"," 7.90"," 193.20"," 0.00"," 6.50"], [2351,"03/08/2006"," 28.30"," 37.00"," 20.10"," 58.40"," 91.70"," 19.30"," 255.50"," 1.10"," 6.10"," 169.90"," 0.00"," 5.50"], [2352,"04/08/2006"," 25.80"," 30.60"," 22.40"," 59.20"," 86.30"," 43.70"," 266.10"," 2.10"," 8.00"," 148.70"," 0.00"," 5.50"], [2353,"05/08/2006"," 26.80"," 33.90"," 22.80"," 63.00"," 85.00"," 28.60"," 308.10"," 1.50"," 8.50"," 190.50"," 0.00"," 6.20"], [2354,"06/08/2006"," 25.40"," 31.70"," 19.80"," 65.90"," 87.10"," 40.20"," 305.40"," 1.50"," 8.70"," 178.80"," 0.00"," 5.70"], [2355,"07/08/2006"," 25.20"," 31.10"," 19.30"," 61.80"," 89.60"," 39.30"," 306.00"," 1.70"," 8.20"," 187.80"," 0.00"," 5.80"], [2356,"08/08/2006"," 23.10"," 28.70"," 18.30"," 61.70"," 85.60"," 33.40"," 197.70"," 1.30"," 8.30"," 175.00"," 0.00"," 4.20"], [2357,"09/08/2006"," 23.80"," 31.00"," 17.10"," 61.20"," 90.20"," 25.30"," 308.20"," 1.40"," 7.80"," 186.30"," 0.00"," 5.70"], [2358,"10/08/2006"," 24.60"," 32.40"," 16.50"," 51.80"," 80.80"," 28.50"," 309.50"," 1.50"," 7.40"," 193.60"," 0.00"," 5.80"], [2359,"11/08/2006"," 25.20"," 33.00"," 17.00"," 46.60"," 66.30"," 23.10"," 305.10"," 1.70"," 7.70"," 191.50"," 0.00"," 6.20"], [2360,"12/08/2006"," 27.10"," 37.80"," 17.00"," 49.60"," 77.00"," 12.90"," 291.20"," 1.70"," 9.40"," 196.70"," 0.00"," 6.80"], [2361,"13/08/2006"," 24.70"," 28.70"," 22.10"," 59.80"," 77.00"," 38.80"," 266.40"," 2.10"," 7.60"," 158.00"," 0.00"," 5.50"], [2362,"14/08/2006"," 24.80"," 31.90"," 17.60"," 65.50"," 90.70"," 32.00"," 291.10"," 1.70"," 9.70"," 185.30"," 0.00"," 5.70"], [2363,"15/08/2006"," 25.90"," 32.80"," 19.60"," 49.20"," 83.20"," 12.00"," 264.90"," 1.50"," 10.10"," 246.90"," 0.00"," 5.70"], [2364,"16/08/2006"," 24.50"," 30.60"," 17.90"," 34.60"," 60.40"," 19.30"," 281.60"," 2.40"," 11.50"," 284.10"," 0.00"," 6.40"], [2365,"17/08/2006"," 19.20"," 24.80"," 15.60"," 61.50"," 84.10"," 37.20"," 132.00"," 1.20"," 10.50"," 203.30"," 0.80"," 3.00"], [2366,"18/08/2006"," 21.00"," 28.20"," 13.00"," 62.10"," 90.90"," 32.10"," 261.20"," 1.30"," 7.50"," 154.60"," 0.00"," 4.60"], [2367,"19/08/2006"," 23.30"," 29.90"," 16.10"," 41.80"," 65.10"," 17.90"," 307.30"," 1.30"," 9.90"," 186.10"," 0.00"," 5.50"], [2368,"20/08/2006"," 24.20"," 31.50"," 17.30"," 56.80"," 78.60"," 28.80"," 293.40"," 1.80"," 7.60"," 111.80"," 0.00"," 5.80"], [2369,"21/08/2006"," 23.80"," 30.50"," 18.60"," 58.00"," 83.90"," 27.10"," 296.20"," 2.00"," 10.00"," 142.60"," 0.00"," 5.90"], [2370,"22/08/2006"," 22.80"," 30.40"," 14.50"," 56.70"," 83.10"," 30.10"," 286.60"," 1.80"," 8.00"," 200.00"," 0.00"," 5.40"], [2371,"23/08/2006"," 23.70"," 32.20"," 15.10"," 58.50"," 90.10"," 22.20"," 292.10"," 1.80"," 7.90"," 200.10"," 0.00"," 5.80"], [2372,"24/08/2006"," 24.40"," 32.30"," 17.20"," 59.50"," 76.40"," 33.20"," 275.20"," 1.80"," 7.60"," 190.30"," 0.00"," 5.60"], [2373,"25/08/2006"," 25.00"," 31.20"," 19.40"," 61.10"," 86.90"," 30.40"," 268.60"," 1.20"," 6.90"," 198.50"," 0.00"," 4.90"], [2374,"26/08/2006"," 24.90"," 30.80"," 20.60"," 64.30"," 88.60"," 43.00"," 261.60"," 2.00"," 7.50"," 173.00"," 0.00"," 5.20"], [2375,"27/08/2006"," 25.20"," 32.10"," 20.10"," 61.20"," 91.30"," 30.40"," 288.20"," 1.50"," 7.70"," 189.10"," 0.00"," 5.40"], [2376,"28/08/2006"," 25.60"," 34.50"," 16.90"," 48.90"," 79.60"," 22.70"," 284.50"," 1.10"," 6.80"," 182.50"," 0.00"," 5.30"], [2377,"29/08/2006"," 27.00"," 36.30"," 18.80"," 44.50"," 64.60"," 18.80"," 283.00"," 1.40"," 7.70"," 184.70"," 0.00"," 5.90"], [2378,"30/08/2006"," 24.50"," 30.80"," 18.50"," 55.90"," 74.90"," 36.70"," 277.50"," 1.80"," 9.50"," 194.80"," 0.00"," 5.40"], [2379,"31/08/2006"," 23.70"," 29.50"," 19.80"," 63.90"," 86.30"," 36.80"," 232.60"," 1.60"," 7.40"," 198.80"," 0.00"," 4.60"], [2380,"01/09/2006"," 24.00"," 33.10"," 15.40"," 60.70"," 89.30"," 28.30"," 275.30"," 1.50"," 6.70"," 198.40"," 0.00"," 5.30"], [2381,"02/09/2006"," 24.40"," 32.20"," 16.80"," 63.50"," 90.10"," 31.00"," 209.30"," 1.10"," 5.20"," 201.90"," 0.00"," 4.20"], [2382,"03/09/2006"," 24.30"," 31.40"," 18.00"," 70.50"," 92.20"," 46.00"," 242.10"," 1.50"," 6.70"," 208.40"," 0.00"," 4.50"], [2383,"04/09/2006"," 24.00"," 31.40"," 17.50"," 69.60"," 92.90"," 36.60"," 265.60"," 1.50"," 6.70"," 202.70"," 0.00"," 4.90"], [2384,"05/09/2006"," 23.30"," 30.20"," 17.70"," 67.40"," 90.80"," 40.60"," 210.60"," 1.40"," 6.60"," 205.10"," 0.00"," 4.10"], [2385,"06/09/2006"," 24.30"," 31.60"," 18.70"," 60.20"," 85.10"," 25.90"," 250.00"," 1.40"," 7.60"," 196.30"," 0.00"," 4.80"], [2386,"07/09/2006"," 24.80"," 30.60"," 18.10"," 60.10"," 90.10"," 32.10"," 262.60"," 1.40"," 6.80"," 197.50"," 0.00"," 4.80"], [2387,"08/09/2006"," 24.90"," 32.10"," 17.10"," 57.00"," 82.80"," 28.20"," 253.50"," 1.40"," 7.60"," 185.30"," 0.00"," 4.80"], [2388,"09/09/2006"," 24.00"," 30.80"," 17.80"," 59.50"," 81.10"," 32.10"," 187.90"," 1.20"," 6.90"," 202.30"," 0.00"," 3.90"], [2389,"10/09/2006"," 24.00"," 30.20"," 18.40"," 66.70"," 87.20"," 37.60"," 227.60"," 1.40"," 6.80"," 190.20"," 0.00"," 4.30"], [2390,"11/09/2006"," 22.50"," 28.50"," 18.30"," 75.70"," 91.40"," 46.50"," 176.30"," 1.50"," 8.20"," 190.70"," 15.10"," 3.50"], [2391,"12/09/2006"," 18.30"," 20.00"," 16.60"," 88.40"," 95.30"," 75.10"," 55.40"," 0.80"," 6.10"," 132.10"," 6.30"," 1.30"], [2392,"13/09/2006"," 20.50"," 27.20"," 14.00"," 71.60"," 96.70"," 38.80"," 236.80"," 1.20"," 6.20"," 167.30"," 0.00"," 3.80"], [2393,"14/09/2006"," 18.20"," 22.60"," 12.90"," 72.80"," 89.00"," 51.30"," 146.70"," 1.60"," 13.10"," 264.10"," 4.40"," 2.70"], [2394,"15/09/2006"," 17.80"," 22.50"," 14.00"," 54.40"," 83.60"," 30.60"," 245.70"," 2.50"," 11.50"," 302.70"," 0.00"," 4.30"], [2395,"16/09/2006"," 18.80"," 24.80"," 12.70"," 48.20"," 74.50"," 26.40"," 263.00"," 2.20"," 10.50"," 280.40"," 0.00"," 4.70"], [2396,"17/09/2006"," 21.00"," 29.20"," 13.00"," 40.40"," 69.40"," 17.60"," 254.50"," 1.30"," 6.50"," 238.80"," 0.00"," 4.40"], [2397,"18/09/2006"," 22.20"," 30.20"," 13.50"," 43.20"," 74.90"," 21.40"," 242.90"," 1.10"," 7.60"," 148.10"," 0.00"," 4.20"], [2398,"19/09/2006"," 21.30"," 29.00"," 14.20"," 60.10"," 86.00"," 29.10"," 238.70"," 1.20"," 6.10"," 190.70"," 0.00"," 4.00"], [2399,"20/09/2006"," 20.20"," 27.80"," 13.40"," 64.50"," 90.80"," 28.50"," 203.10"," 1.20"," 7.20"," 180.10"," 0.00"," 3.60"], [2400,"21/09/2006"," 20.20"," 26.60"," 13.70"," 75.20"," 92.10"," 48.90"," 164.10"," 1.30"," 6.10"," 204.60"," 0.00"," 3.00"], [2401,"22/09/2006"," 22.30"," 26.70"," 18.40"," 63.70"," 89.00"," 36.40"," 177.60"," 1.10"," 6.10"," 188.20"," 0.00"," 3.20"], [2402,"23/09/2006"," 19.30"," 22.30"," 17.40"," 86.60"," 95.30"," 70.40"," 64.60"," 0.90"," 4.60"," 182.00"," 23.20"," 1.40"], [2403,"24/09/2006"," 19.90"," 24.90"," 14.10"," 59.30"," 87.30"," 34.30"," 211.70"," 1.20"," 6.60"," 239.20"," 0.00"," 3.30"], [2404,"25/09/2006"," 22.00"," 27.40"," 18.10"," 48.80"," 69.30"," 30.90"," 239.90"," 2.50"," 8.90"," 291.80"," 0.00"," 5.00"], [2405,"26/09/2006"," 20.60"," 28.50"," 14.70"," 53.20"," 87.70"," 18.20"," 242.70"," 2.00"," 8.00"," 247.70"," 0.00"," 4.70"], [2406,"27/09/2006"," 20.30"," 30.70"," 12.00"," 59.80"," 93.80"," 17.70"," 238.70"," 1.00"," 5.40"," 163.70"," 0.00"," 3.80"], [2407,"28/09/2006"," 20.80"," 28.40"," 14.90"," 69.00"," 90.10"," 35.80"," 162.10"," 1.10"," 7.60"," 317.20"," 0.10"," 3.10"], [2408,"29/09/2006"," 21.90"," 28.20"," 16.20"," 58.30"," 80.60"," 32.70"," 226.90"," 1.10"," 5.70"," 197.80"," 0.00"," 3.60"], [2409,"30/09/2006"," 21.80"," 29.30"," 14.70"," 60.50"," 87.90"," 29.10"," 216.70"," 1.00"," 4.20"," 160.30"," 0.00"," 3.50"], [2410,"01/10/2006"," 22.30"," 30.00"," 15.40"," 57.60"," 82.60"," 28.20"," 222.20"," 1.10"," 4.70"," 151.90"," 0.00"," 3.70"], [2411,"02/10/2006"," 22.60"," 31.20"," 14.80"," 59.10"," 86.80"," 29.60"," 205.60"," 1.20"," 6.30"," 173.70"," 0.00"," 3.70"], [2412,"03/10/2006"," 23.10"," 28.30"," 17.10"," 44.80"," 80.00"," 17.40"," 209.10"," 2.50"," 11.10"," 289.30"," 0.00"," 4.80"], [2413,"04/10/2006"," 19.00"," 23.40"," 14.20"," 44.30"," 67.80"," 28.10"," 148.50"," 2.20"," 8.60"," 294.10"," 0.00"," 3.60"], [2414,"05/10/2006"," 18.20"," 24.50"," 13.30"," 48.90"," 83.80"," 23.70"," 220.60"," 1.70"," 7.60"," 251.50"," 0.00"," 3.70"], [2415,"06/10/2006"," 17.60"," 25.10"," 11.00"," 65.40"," 91.80"," 27.20"," 216.00"," 0.90"," 3.60"," 170.00"," 0.00"," 3.00"], [2416,"07/10/2006"," 19.70"," 28.10"," 12.50"," 56.20"," 87.60"," 27.90"," 169.50"," 0.90"," 4.40"," 138.70"," 0.00"," 2.80"], [2417,"08/10/2006"," 19.30"," 26.60"," 12.90"," 56.90"," 90.60"," 32.50"," 201.50"," 1.30"," 6.70"," 173.80"," 0.00"," 3.20"], [2418,"09/10/2006"," 18.40"," 24.70"," 12.90"," 78.10"," 94.30"," 51.10"," 178.50"," 1.10"," 5.60"," 181.20"," 0.00"," 2.60"], [2419,"10/10/2006"," 18.80"," 24.40"," 14.00"," 78.50"," 96.60"," 50.20"," 163.80"," 1.20"," 6.40"," 180.60"," 0.00"," 2.50"], [2420,"11/10/2006"," 20.60"," 27.30"," 14.70"," 61.00"," 95.00"," 26.50"," 194.40"," 1.30"," 9.20"," 278.20"," 0.00"," 3.20"], [2421,"12/10/2006"," 18.90"," 24.40"," 12.40"," 51.60"," 82.20"," 20.60"," 192.10"," 1.60"," 7.80"," 246.30"," 0.00"," 3.30"], [2422,"13/10/2006"," 16.60"," 23.70"," 9.40"," 62.70"," 90.80"," 33.90"," 204.50"," 1.30"," 6.40"," 80.50"," 0.00"," 2.90"], [2423,"14/10/2006"," 17.70"," 23.30"," 12.50"," 69.80"," 86.70"," 47.30"," 168.80"," 1.20"," 5.80"," 99.10"," 0.00"," 2.50"], [2424,"15/10/2006"," 18.00"," 23.00"," 14.60"," 70.50"," 84.90"," 46.10"," 127.90"," 1.60"," 6.20"," 100.10"," 0.00"," 2.50"], [2425,"16/10/2006"," 18.00"," 22.40"," 14.40"," 72.50"," 89.30"," 49.50"," 107.50"," 1.20"," 6.40"," 120.10"," 0.00"," 2.00"], [2426,"17/10/2006"," 17.00"," 22.30"," 11.80"," 77.70"," 92.80"," 55.50"," 129.70"," 1.20"," 4.90"," 163.50"," 0.00"," 2.00"], [2427,"18/10/2006"," 17.70"," 22.70"," 13.50"," 79.50"," 93.30"," 58.70"," 132.50"," 1.30"," 9.80"," 155.80"," 0.60"," 2.10"], [2428,"19/10/2006"," 16.10"," 20.70"," 11.20"," 74.70"," 92.90"," 52.00"," 75.20"," 1.00"," 6.00"," 258.60"," 0.80"," 1.60"], [2429,"20/10/2006"," 16.00"," 21.90"," 11.50"," 81.20"," 92.40"," 52.50"," 86.10"," 0.80"," 3.60"," 172.30"," 0.80"," 1.50"], [2430,"21/10/2006"," 18.60"," 25.00"," 14.00"," 70.20"," 92.00"," 43.20"," 126.80"," 1.40"," 7.40"," 271.70"," 0.00"," 2.40"], [2431,"22/10/2006"," 18.00"," 25.70"," 10.70"," 64.80"," 89.70"," 37.40"," 154.40"," 1.00"," 6.00"," 158.20"," 0.00"," 2.40"], [2432,"23/10/2006"," 18.90"," 25.20"," 14.50"," 65.00"," 84.00"," 37.30"," 74.10"," 1.30"," 8.80"," 233.20"," 0.00"," 2.20"], [2433,"24/10/2006"," 19.10"," 26.70"," 12.80"," 64.10"," 88.50"," 36.50"," 164.60"," 1.10"," 5.20"," 163.30"," 0.00"," 2.50"], [2434,"25/10/2006"," 18.80"," 26.80"," 12.10"," 70.10"," 90.40"," 38.10"," 173.80"," 1.10"," 5.80"," 185.00"," 0.00"," 2.50"], [2435,"26/10/2006"," 17.50"," 20.90"," 14.50"," 76.20"," 89.10"," 56.20"," 69.90"," 0.90"," 5.10"," 190.30"," 0.10"," 1.40"], [2436,"27/10/2006"," 19.00"," 24.30"," 14.20"," 73.10"," 91.00"," 50.50"," 138.20"," 1.60"," 8.70"," 105.90"," 0.00"," 2.30"], [2437,"28/10/2006"," 20.20"," 27.70"," 14.60"," 67.80"," 84.00"," 40.20"," 160.20"," 1.70"," 7.20"," 84.70"," 0.00"," 2.90"], [2438,"29/10/2006"," 19.00"," 30.70"," 10.60"," 56.90"," 92.10"," 17.90"," 173.40"," 0.90"," 4.20"," 98.10"," 0.00"," 2.60"], [2439,"30/10/2006"," 18.00"," 29.00"," 8.60"," 44.40"," 73.60"," 13.60"," 163.00"," 0.90"," 3.00"," 105.60"," 0.00"," 2.50"], [2440,"31/10/2006"," 19.90"," 28.50"," 12.60"," 43.10"," 61.70"," 21.70"," 166.10"," 1.30"," 5.60"," 290.30"," 0.00"," 2.90"], [2441,"01/11/2006"," 18.90"," 26.70"," 13.40"," 54.90"," 74.80"," 25.30"," 139.70"," 0.90"," 3.80"," 123.70"," 0.00"," 2.30"], [2442,"02/11/2006"," 17.30"," 21.40"," 14.90"," 74.50"," 95.60"," 49.90"," 54.70"," 0.90"," 4.60"," 158.40"," 18.40"," 1.40"], [2443,"03/11/2006"," 13.90"," 15.30"," 12.20"," 89.30"," 93.60"," 84.10"," 24.00"," 2.60"," 10.30"," 59.50"," 13.10"," 0.90"], [2444,"04/11/2006"," 13.50"," 15.10"," 11.70"," 86.00"," 95.50"," 75.20"," 20.10"," 1.60"," 6.50"," 73.70"," 1.30"," 0.90"], [2445,"05/11/2006"," 14.00"," 16.30"," 12.90"," 83.00"," 93.50"," 70.90"," 46.60"," 1.40"," 4.80"," 59.50"," 0.50"," 1.10"], [2446,"06/11/2006"," 13.20"," 16.20"," 10.60"," 87.00"," 97.30"," 71.30"," 42.80"," 1.10"," 5.10"," 73.30"," 1.40"," 0.90"], [2447,"07/11/2006"," 14.90"," 16.40"," 12.90"," 88.20"," 97.80"," 81.50"," 17.90"," 2.40"," 9.40"," 70.90"," 15.60"," 0.90"], [2448,"08/11/2006"," 16.60"," 18.80"," 13.50"," 80.90"," 87.50"," 69.50"," 52.00"," 2.00"," 8.10"," 84.30"," 0.00"," 1.40"], [2449,"09/11/2006"," 14.60"," 19.60"," 10.90"," 76.10"," 92.70"," 53.80"," 119.20"," 1.00"," 5.20"," 120.70"," 0.00"," 1.50"], [2450,"10/11/2006"," 12.90"," 20.20"," 8.70"," 82.40"," 97.50"," 50.50"," 145.20"," 0.90"," 3.20"," 101.90"," 0.00"," 1.50"], [2451,"11/11/2006"," 11.90"," 20.40"," 6.20"," 76.20"," 95.30"," 40.40"," 151.80"," 0.90"," 3.10"," 84.90"," 0.00"," 1.50"], [2452,"12/11/2006"," 12.60"," 20.30"," 5.50"," 71.90"," 93.20"," 45.10"," 150.30"," 1.50"," 7.70"," 204.00"," 0.00"," 1.80"], [2453,"13/11/2006"," 13.10"," 19.80"," 7.40"," 70.90"," 89.20"," 45.30"," 135.40"," 1.00"," 4.50"," 166.40"," 0.00"," 1.50"], [2454,"14/11/2006"," 11.50"," 19.80"," 5.60"," 77.40"," 95.00"," 40.40"," 143.50"," 0.90"," 4.90"," 125.20"," 0.00"," 1.50"], [2455,"15/11/2006"," 11.10"," 18.20"," 7.20"," 86.40"," 96.40"," 53.80"," 112.30"," 0.90"," 3.80"," 130.40"," 0.00"," 1.20"], [2456,"16/11/2006"," 12.00"," 14.90"," 8.80"," 91.20"," 96.10"," 81.70"," 34.60"," 0.60"," 2.70"," 209.40"," 1.70"," 0.70"], [2457,"17/11/2006"," 12.00"," 16.70"," 6.60"," 72.20"," 91.40"," 38.90"," 123.00"," 1.40"," 7.10"," 276.00"," 3.40"," 1.50"], [2458,"18/11/2006"," 9.80"," 18.30"," 3.40"," 71.50"," 90.80"," 37.80"," 138.00"," 0.80"," 3.20"," 123.80"," 0.00"," 1.30"], [2459,"19/11/2006"," 11.20"," 19.80"," 4.90"," 79.20"," 95.40"," 49.20"," 127.90"," 0.70"," 2.40"," 112.80"," 0.00"," 1.20"], [2460,"20/11/2006"," 13.30"," 19.70"," 8.50"," 70.50"," 88.40"," 42.60"," 134.90"," 1.70"," 7.80"," 300.00"," 0.00"," 1.80"], [2461,"21/11/2006"," 13.70"," 17.10"," 9.90"," 65.30"," 77.40"," 54.80"," 97.20"," 2.50"," 9.60"," 292.70"," 0.00"," 1.80"], [2462,"22/11/2006"," 15.60"," 18.90"," 10.70"," 63.40"," 82.10"," 52.10"," 105.70"," 2.80"," 10.00"," 279.00"," 0.00"," 2.00"], [2463,"23/11/2006"," 13.00"," 19.10"," 8.20"," 69.30"," 87.00"," 47.10"," 133.20"," 1.60"," 9.70"," 268.20"," 0.00"," 1.70"], [2464,"24/11/2006"," 12.80"," 21.10"," 5.80"," 72.00"," 92.30"," 44.30"," 119.60"," 1.00"," 5.00"," 179.50"," 0.00"," 1.40"], [2465,"25/11/2006"," 14.50"," 20.00"," 11.70"," 71.60"," 86.30"," 47.40"," 69.60"," 1.00"," 6.10"," 243.60"," 0.00"," 1.30"], [2466,"26/11/2006"," 13.10"," 16.20"," 10.60"," 71.60"," 82.30"," 59.20"," 75.90"," 1.10"," 6.10"," 252.20"," 0.00"," 1.20"], [2467,"27/11/2006"," 11.20"," 17.80"," 6.10"," 74.40"," 92.30"," 46.10"," 123.00"," 0.80"," 3.50"," 155.00"," 0.00"," 1.10"], [2468,"28/11/2006"," 9.90"," 14.30"," 5.20"," 82.10"," 94.10"," 65.80"," 52.90"," 0.80"," 3.30"," 110.10"," 0.00"," 0.80"], [2469,"29/11/2006"," 12.20"," 15.60"," 9.00"," 72.10"," 84.80"," 61.30"," 96.90"," 1.90"," 8.50"," 69.60"," 0.20"," 1.30"], [2470,"30/11/2006"," 12.50"," 15.60"," 10.30"," 78.90"," 86.80"," 65.90","None"," 1.10"," 4.50"," 73.60"," 0.00"," 0.90"], [2471,"01/12/2006"," 11.60"," 14.00"," 9.90"," 88.30"," 95.30"," 81.80","None"," 0.70"," 3.20"," 205.50"," 0.00"," 0.60"], [2472,"02/12/2006"," 12.70"," 15.30"," 10.10"," 88.70"," 97.50"," 74.00","None"," 0.90"," 4.50"," 197.70"," 0.00"," 0.70"], [2473,"03/12/2006"," 12.40"," 17.30"," 9.50"," 74.60"," 94.00"," 48.50"," 36.90"," 1.80"," 8.70"," 274.20"," 0.00"," 1.40"], [2474,"04/12/2006"," 13.80"," 20.00"," 9.10"," 70.80"," 87.10"," 51.60"," 116.70"," 1.60"," 9.60"," 206.40"," 0.00"," 1.50"], [2475,"05/12/2006"," 12.60"," 19.30"," 7.20"," 77.30"," 94.60"," 51.80"," 117.10"," 0.80"," 15.20"," 201.10"," 0.00"," 1.10"], [2476,"06/12/2006"," 10.70"," 13.40"," 9.20"," 57.10"," 79.00"," 40.00"," 123.20"," 5.10"," 19.10"," 304.20"," 1.40"," 2.60"], [2477,"07/12/2006"," 10.50"," 14.50"," 4.90"," 63.40"," 78.10"," 49.20"," 100.10"," 2.10"," 9.30"," 304.10"," 0.00"," 1.50"], [2478,"08/12/2006"," 11.80"," 16.00"," 8.70"," 60.60"," 86.50"," 35.70"," 78.50"," 2.50"," 13.00"," 293.30"," 0.00"," 1.90"], [2479,"09/12/2006"," 7.40"," 11.50"," 3.00"," 57.30"," 73.20"," 43.00"," 119.30"," 2.30"," 10.10"," 294.20"," 0.00"," 1.50"], [2480,"10/12/2006"," 6.40"," 12.80"," 1.30"," 64.20"," 84.50"," 37.80"," 116.30"," 1.30"," 6.60"," 100.70"," 0.00"," 1.20"], [2481,"11/12/2006"," 7.40"," 11.40"," 2.00"," 74.40"," 88.90"," 60.40"," 83.90"," 1.40"," 5.40"," 87.70"," 0.00"," 0.90"], [2482,"12/12/2006"," 9.20"," 13.10"," 6.80"," 74.80"," 86.00"," 56.10"," 56.50"," 1.10"," 4.30"," 95.80"," 0.00"," 1.00"], [2483,"13/12/2006"," 7.90"," 11.60"," 3.80"," 76.00"," 88.00"," 56.80"," 54.30"," 1.30"," 5.60"," 74.70"," 0.00"," 0.90"], [2484,"14/12/2006"," 8.50"," 13.50"," 5.40"," 69.40"," 84.10"," 50.40"," 107.60"," 1.80"," 7.30"," 70.60"," 0.00"," 1.30"], [2485,"15/12/2006"," 9.00"," 13.10"," 5.40"," 79.00"," 89.50"," 65.30"," 64.10"," 1.40"," 5.50"," 68.70"," 0.40"," 0.90"], [2486,"16/12/2006"," 9.30"," 15.90"," 4.40"," 69.60"," 92.50"," 38.50"," 110.80"," 1.30"," 5.50"," 143.50"," 0.00"," 1.20"], [2487,"17/12/2006"," 8.50"," 16.50"," 2.60"," 65.20"," 87.50"," 37.10"," 111.70"," 1.20"," 6.50"," 153.20"," 0.00"," 1.30"], [2488,"18/12/2006"," 8.90"," 13.00"," 4.80"," 60.90"," 72.70"," 46.30"," 60.80"," 1.90"," 8.50"," 281.90"," 0.00"," 1.40"], [2489,"19/12/2006"," 5.20"," 10.00"," 1.30"," 55.90"," 70.30"," 39.30"," 119.00"," 1.80"," 7.30"," 197.30"," 0.00"," 1.30"], [2490,"20/12/2006"," 4.70"," 8.40"," -0.80"," 71.30"," 84.00"," 58.30"," 87.00"," 2.00"," 7.60"," 48.70"," 0.00"," 1.00"], [2491,"21/12/2006"," 7.00"," 12.60"," 1.70"," 51.90"," 68.60"," 28.90"," 124.00"," 2.20"," 7.50"," 308.50"," 0.00"," 1.80"], [2492,"22/12/2006"," 4.20"," 11.20"," -1.50"," 66.80"," 81.30"," 45.20"," 98.10"," 1.00"," 5.40"," 131.20"," 0.00"," 0.90"], [2493,"23/12/2006"," 6.80"," 9.30"," 4.50"," 77.20"," 85.70"," 65.20"," 75.60"," 2.80"," 9.20"," 61.20"," 0.00"," 1.10"], [2494,"24/12/2006"," 7.60"," 11.10"," 4.00"," 57.20"," 73.10"," 44.90"," 74.90"," 2.50"," 8.80"," 297.40"," 0.00"," 1.60"], [2495,"25/12/2006"," 7.00"," 14.20"," 1.40"," 53.80"," 76.30"," 25.60"," 81.50"," 1.10"," 4.50"," 131.10"," 0.00"," 1.30"], [2496,"26/12/2006"," 5.40"," 13.90"," -0.80"," 58.90"," 79.50"," 31.00"," 89.50"," 1.10"," 3.90"," 64.00"," 0.00"," 1.20"], [2497,"27/12/2006"," 5.00"," 14.20"," -1.00"," 64.10"," 82.70"," 31.00"," 89.60"," 1.00"," 3.20"," 63.60"," 0.00"," 1.20"], [2498,"28/12/2006"," 4.80"," 11.60"," 0.70"," 81.30"," 93.70"," 64.70"," 65.30"," 1.10"," 4.20"," 73.40"," 0.00"," 0.80"], [2499,"29/12/2006"," 7.30"," 15.60"," 1.70"," 74.20"," 95.30"," 37.50"," 115.00"," 1.00"," 4.00"," 98.00"," 0.00"," 1.10"], [2500,"30/12/2006"," 7.50"," 15.00"," 0.80"," 67.90"," 88.30"," 43.50"," 103.50"," 1.10"," 3.30"," 163.20"," 0.00"," 1.10"], [2501,"31/12/2006"," 10.10"," 17.70"," 4.30"," 72.40"," 90.80"," 48.90"," 115.60"," 1.10"," 4.30"," 137.70"," 0.00"," 1.10"], [2502,"01/01/2007"," 9.60"," 16.90"," 3.70"," 74.70"," 93.80"," 48.30"," 111.70"," 1.70"," 9.00"," 158.40"," 0.00"," 1.40"], [2503,"02/01/2007"," 10.60"," 17.20"," 7.40"," 64.10"," 84.00"," 32.90"," 123.10"," 2.60"," 10.10"," 284.90"," 0.00"," 2.20"], [2504,"03/01/2007"," 9.40"," 18.40"," 3.70"," 50.50"," 68.80"," 24.50"," 120.10"," 1.10"," 4.50"," 150.10"," 0.00"," 1.50"], [2505,"04/01/2007"," 9.50"," 20.40"," 1.50"," 50.40"," 80.00"," 16.70"," 97.40"," 1.80"," 9.90"," 312.90"," 0.00"," 2.40"], [2506,"05/01/2007"," 10.90"," 15.80"," 5.00"," 55.90"," 77.80"," 40.30"," 97.70"," 2.20"," 8.70"," 274.50"," 0.00"," 1.80"], [2507,"06/01/2007"," 8.60"," 16.40"," 1.40"," 69.10"," 91.30"," 43.90"," 101.20"," 1.10"," 4.10"," 111.40"," 0.00"," 1.10"], [2508,"07/01/2007"," 8.50"," 17.50"," 2.20"," 71.60"," 91.90"," 42.30"," 119.40"," 1.10"," 3.50"," 106.00"," 0.00"," 1.20"], [2509,"08/01/2007"," 9.30"," 14.10"," 4.90"," 70.40"," 83.70"," 52.90"," 123.30"," 2.60"," 10.80"," 241.80"," 0.00"," 1.60"], [2510,"09/01/2007"," 8.00"," 15.70"," 2.10"," 75.30"," 94.20"," 48.40"," 123.30"," 1.10"," 3.80"," 140.60"," 0.00"," 1.10"], [2511,"10/01/2007"," 7.30"," 16.20"," 0.20"," 74.20"," 96.60"," 47.90"," 59.60"," 1.00"," 2.90"," 113.40"," 0.00"," 1.10"], [2512,"11/01/2007"," 6.90"," 16.20"," 0.70"," 65.90"," 86.30"," 33.60"," 101.20"," 1.10"," 3.60"," 119.40"," 0.00"," 1.30"], [2513,"12/01/2007"," 7.00"," 17.50"," -0.20"," 64.80"," 88.40"," 31.50"," 112.50"," 1.10"," 3.10"," 83.30"," 0.00"," 1.40"], [2514,"13/01/2007"," 6.90"," 17.70"," -0.50"," 60.90"," 86.90"," 27.60"," 116.70"," 1.10"," 3.40"," 96.30"," 0.00"," 1.50"], [2515,"14/01/2007"," 8.30"," 16.30"," 2.10"," 62.00"," 89.50"," 30.60"," 112.80"," 1.20"," 4.80"," 195.10"," 0.00"," 1.40"], [2516,"15/01/2007"," 7.90"," 11.00"," 3.30"," 83.40"," 93.10"," 71.00"," 23.80"," 0.80"," 3.00"," 84.90"," 0.00"," 0.70"], [2517,"16/01/2007"," 8.00"," 16.50"," 2.70"," 78.30"," 96.70"," 45.70"," 109.00"," 1.00"," 5.00"," 153.10"," 0.00"," 1.20"], [2518,"17/01/2007"," 10.00"," 16.90"," 5.60"," 65.90"," 85.30"," 34.50"," 130.40"," 1.70"," 7.20"," 219.40"," 0.00"," 1.80"], [2519,"18/01/2007"," 10.40"," 18.80"," 5.00"," 63.20"," 82.60"," 35.80"," 119.10"," 1.70"," 7.30"," 255.00"," 0.00"," 1.90"], [2520,"19/01/2007"," 12.20"," 22.30"," 4.80"," 64.80"," 88.90"," 35.90"," 131.00"," 1.10"," 7.10"," 178.40"," 0.00"," 1.70"], [2521,"20/01/2007"," 12.30"," 22.30"," 4.30"," 59.00"," 88.10"," 31.60"," 134.30"," 1.10"," 3.60"," 101.70"," 0.00"," 1.70"], [2522,"21/01/2007"," 11.40"," 18.60"," 3.90"," 58.70"," 92.30"," 34.70"," 124.80"," 1.40"," 5.30"," 156.10"," 0.00"," 1.70"], [2523,"22/01/2007"," 11.00"," 14.90"," 7.80"," 70.30"," 90.90"," 46.60"," 83.50"," 1.40"," 9.30"," 250.80"," 0.00"," 1.30"], [2524,"23/01/2007"," 7.80"," 10.20"," 6.00"," 51.80"," 60.80"," 41.90"," 92.50"," 3.00"," 11.80"," 289.30"," 0.00"," 2.10"], [2525,"24/01/2007"," 5.90"," 9.50"," 0.70"," 48.50"," 71.00"," 27.60"," 147.40"," 2.80"," 11.20"," 299.10"," 0.00"," 2.00"], [2526,"25/01/2007"," 2.00"," 7.40"," -3.10"," 72.30"," 92.30"," 41.80"," 60.00"," 1.20"," 6.50"," 187.70"," 0.50"," 1.00"], [2527,"26/01/2007"," 3.60"," 5.40"," 1.90"," 89.80"," 93.10"," 87.10"," 23.20"," 4.00"," 11.10"," 63.40"," 17.10"," 0.60"], [2528,"27/01/2007"," 4.90"," 6.00"," 3.70"," 80.10"," 86.80"," 74.40"," 22.50"," 4.60"," 12.40"," 60.20"," 0.20"," 1.00"], [2529,"28/01/2007"," 5.10"," 6.50"," 3.20"," 82.30"," 89.30"," 78.60"," 15.30"," 3.10"," 9.00"," 57.60"," 0.00"," 0.80"], [2530,"29/01/2007"," 7.10"," 7.80"," 6.60"," 91.10"," 95.30"," 87.50"," 12.30"," 2.00"," 6.80"," 57.80"," 2.90"," 0.60"], [2531,"30/01/2007"," 9.10"," 12.90"," 6.80"," 83.80"," 96.60"," 63.00"," 82.70"," 0.80"," 4.40"," 201.00"," 3.70"," 0.90"], [2532,"31/01/2007"," 7.80"," 10.80"," 4.10"," 86.90"," 97.20"," 69.60"," 72.90"," 0.80"," 5.40"," 224.60"," 0.00"," 0.80"], [2533,"01/02/2007"," 7.00"," 13.80"," 2.50"," 74.90"," 90.60"," 49.80"," 142.50"," 1.10"," 4.00"," 136.20"," 0.00"," 1.30"], [2534,"02/02/2007"," 6.10"," 9.70"," 1.60"," 87.70"," 97.20"," 76.10"," 62.00"," 1.10"," 5.20"," 144.80"," 0.00"," 0.80"], [2535,"03/02/2007"," 8.60"," 9.90"," 7.80"," 89.60"," 95.10"," 83.60"," 22.20"," 1.40"," 5.60"," 64.30"," 4.40"," 0.70"], [2536,"04/02/2007"," 9.80"," 13.80"," 7.20"," 87.50"," 96.80"," 68.00"," 101.60"," 0.90"," 4.20"," 208.10"," 2.20"," 1.10"], [2537,"05/02/2007"," 9.70"," 13.20"," 6.50"," 87.40"," 96.00"," 68.50"," 70.60"," 0.80"," 5.20"," 216.10"," 0.80"," 0.90"], [2538,"06/02/2007"," 8.30"," 14.10"," 2.80"," 79.60"," 96.60"," 53.00"," 122.40"," 1.40"," 6.30"," 159.70"," 0.00"," 1.40"], [2539,"07/02/2007"," 10.10"," 15.50"," 3.80"," 65.10"," 87.40"," 45.40"," 155.30"," 2.10"," 8.90"," 291.60"," 0.00"," 2.00"], [2540,"08/02/2007"," 10.90"," 14.60"," 6.90"," 74.40"," 87.60"," 58.80"," 45.70"," 1.10"," 8.40"," 243.30"," 0.00"," 1.10"], [2541,"09/02/2007"," 11.80"," 16.60"," 5.80"," 58.60"," 89.00"," 30.30"," 170.20"," 3.90"," 19.70"," 296.50"," 2.60"," 3.00"], [2542,"10/02/2007"," 12.50"," 19.40"," 3.60"," 57.70"," 89.10"," 32.40"," 171.90"," 2.80"," 14.30"," 286.90"," 0.00"," 2.90"], [2543,"11/02/2007"," 15.20"," 19.10"," 11.70"," 60.70"," 80.10"," 51.20"," 106.30"," 1.90"," 7.60"," 285.10"," 0.00"," 2.10"], [2544,"12/02/2007"," 14.90"," 19.40"," 10.30"," 64.30"," 85.20"," 48.20"," 127.50"," 2.50"," 15.20"," 271.60"," 0.00"," 2.40"], [2545,"13/02/2007"," 14.50"," 21.80"," 9.70"," 67.20"," 86.40"," 35.90"," 174.30"," 1.50"," 8.40"," 256.70"," 0.00"," 2.50"], [2546,"14/02/2007"," 13.60"," 19.40"," 8.60"," 65.90"," 90.10"," 35.30"," 123.80"," 2.40"," 10.90"," 298.90"," 0.00"," 2.60"], [2547,"15/02/2007"," 11.30"," 18.60"," 4.50"," 56.90"," 84.20"," 26.90"," 164.70"," 1.20"," 3.80"," 146.30"," 0.00"," 2.20"], [2548,"16/02/2007"," 11.70"," 20.70"," 4.30"," 51.70"," 74.30"," 23.70"," 180.60"," 1.50"," 5.80"," 196.20"," 0.00"," 2.60"], [2549,"17/02/2007"," 11.20"," 14.10"," 8.40"," 59.90"," 73.70"," 46.70"," 122.00"," 2.10"," 7.90"," 261.90"," 0.00"," 2.10"], [2550,"18/02/2007"," 10.90"," 14.90"," 4.90"," 57.00"," 81.20"," 41.90"," 130.60"," 3.20"," 11.80"," 300.30"," 0.00"," 2.40"], [2551,"19/02/2007"," 11.10"," 16.60"," 6.60"," 58.80"," 80.10"," 36.30"," 186.20"," 1.50"," 7.60"," 250.10"," 0.00"," 2.30"], [2552,"20/02/2007"," 9.50"," 14.40"," 5.80"," 78.50"," 94.60"," 52.40"," 121.30"," 1.20"," 6.90"," 142.40"," 4.90"," 1.50"], [2553,"21/02/2007"," 9.20"," 11.40"," 6.70"," 83.80"," 96.40"," 67.80"," 59.50"," 1.00"," 4.80"," 283.20"," 2.70"," 1.00"], [2554,"22/02/2007"," 9.80"," 15.60"," 4.80"," 72.70"," 90.00"," 55.10"," 121.40"," 1.70"," 8.90"," 277.20"," 0.00"," 1.70"], [2555,"23/02/2007"," 11.30"," 16.50"," 4.80"," 67.30"," 90.20"," 42.70"," 112.60"," 1.90"," 9.50"," 290.50"," 0.00"," 2.00"], [2556,"24/02/2007"," 13.50"," 17.40"," 10.20"," 54.20"," 68.50"," 40.10"," 181.80"," 3.00"," 10.60"," 301.00"," 0.00"," 3.20"], [2557,"25/02/2007"," 13.70"," 17.80"," 10.60"," 57.80"," 70.60"," 43.10"," 187.20"," 2.80"," 12.20"," 280.50"," 0.50"," 3.10"], [2558,"26/02/2007"," 12.20"," 18.20"," 6.70"," 52.20"," 76.10"," 28.10"," 177.60"," 2.80"," 11.80"," 291.50"," 0.00"," 3.30"], [2559,"27/02/2007"," 13.60"," 20.80"," 7.40"," 51.60"," 77.10"," 32.80"," 205.80"," 2.20"," 8.70"," 199.70"," 0.00"," 3.30"], [2560,"28/02/2007"," 15.40"," 23.70"," 7.10"," 56.20"," 83.40"," 27.10"," 190.50"," 1.70"," 8.00"," 260.80"," 0.00"," 3.20"], [2561,"01/03/2007"," 16.80"," 22.50"," 10.00"," 54.30"," 85.00"," 30.70"," 207.30"," 2.40"," 9.50"," 290.60"," 0.00"," 3.50"], [2562,"02/03/2007"," 16.30"," 23.30"," 11.40"," 46.20"," 66.30"," 26.60"," 198.90"," 2.40"," 9.10"," 176.80"," 0.00"," 4.00"], [2563,"03/03/2007"," 17.20"," 27.00"," 8.90"," 48.40"," 77.30"," 19.80"," 212.10"," 1.30"," 5.30"," 145.40"," 0.00"," 3.40"], [2564,"04/03/2007"," 16.30"," 25.70"," 7.60"," 46.60"," 74.70"," 16.50"," 192.50"," 1.50"," 8.60"," 172.10"," 0.00"," 3.50"], [2565,"05/03/2007"," 14.10"," 18.90"," 9.10"," 47.50"," 82.90"," 18.10"," 225.20"," 2.80"," 13.30"," 273.70"," 0.00"," 3.80"], [2566,"06/03/2007"," 11.50"," 17.60"," 5.90"," 62.10"," 88.20"," 27.30"," 106.90"," 1.40"," 8.20"," 253.20"," 0.00"," 2.20"], [2567,"07/03/2007"," 14.70"," 20.80"," 9.40"," 47.60"," 75.20"," 23.10"," 167.00"," 4.60"," 21.20"," 292.10"," 0.00"," 4.80"], [2568,"08/03/2007"," 12.30"," 17.50"," 8.20"," 36.50"," 49.30"," 23.50"," 230.20"," 7.00"," 20.20"," 303.00"," 0.00"," 5.70"], [2569,"09/03/2007"," 12.60"," 19.90"," 5.30"," 37.90"," 58.00"," 14.00"," 226.80"," 3.40"," 14.40"," 271.40"," 0.00"," 4.70"], [2570,"10/03/2007"," 14.10"," 20.30"," 8.50"," 34.40"," 61.50"," 12.40"," 224.00"," 2.90"," 12.40"," 256.80"," 0.00"," 4.50"], [2571,"11/03/2007"," 10.60"," 17.80"," 3.30"," 45.10"," 67.90"," 18.30"," 231.90"," 1.30"," 7.80"," 134.70"," 0.00"," 3.00"], [2572,"12/03/2007"," 8.80"," 15.70"," 1.80"," 63.20"," 84.80"," 42.50"," 178.60"," 1.60"," 6.90"," 106.70"," 0.00"," 2.30"], [2573,"13/03/2007"," 9.80"," 16.70"," 3.40"," 70.70"," 92.40"," 42.20"," 214.70"," 1.40"," 6.60"," 162.70"," 0.00"," 2.50"], [2574,"14/03/2007"," 9.20"," 17.40"," 0.80"," 68.50"," 92.90"," 34.00"," 217.00"," 1.40"," 7.40"," 188.50"," 0.00"," 2.70"], [2575,"15/03/2007"," 9.90"," 18.60"," 2.30"," 65.10"," 91.60"," 31.80"," 232.80"," 1.50"," 6.70"," 180.50"," 0.00"," 2.90"], [2576,"16/03/2007"," 11.10"," 19.40"," 2.90"," 52.90"," 80.60"," 27.40"," 193.60"," 1.90"," 8.20"," 79.30"," 0.00"," 3.20"], [2577,"17/03/2007"," 10.90"," 17.70"," 4.20"," 63.40"," 86.30"," 38.20"," 177.00"," 1.30"," 6.30"," 134.70"," 0.00"," 2.50"], [2578,"18/03/2007"," 12.60"," 21.40"," 3.10"," 53.50"," 90.80"," 23.20"," 231.80"," 1.40"," 6.20"," 214.10"," 0.00"," 3.30"], [2579,"19/03/2007"," 15.00"," 20.30"," 9.70"," 33.30"," 45.00"," 23.40"," 215.90"," 3.70"," 16.30"," 281.10"," 0.00"," 5.00"], [2580,"20/03/2007"," 8.10"," 12.30"," 4.30"," 36.00"," 52.20"," 20.40"," 232.00"," 5.10"," 14.90"," 305.30"," 0.00"," 4.30"], [2581,"21/03/2007"," 7.60"," 12.70"," 3.50"," 34.20"," 53.50"," 13.30"," 212.00"," 5.10"," 14.10"," 305.70"," 0.00"," 4.40"], [2582,"22/03/2007"," 7.30"," 13.50"," 1.60"," 31.00"," 49.00"," 14.40"," 262.20"," 4.30"," 14.10"," 305.10"," 0.00"," 4.40"], [2583,"23/03/2007"," 12.50"," 17.50"," 6.90"," 34.60"," 44.80"," 27.90"," 217.50"," 3.30"," 12.00"," 300.90"," 0.00"," 4.30"], [2584,"24/03/2007"," 13.30"," 20.00"," 6.00"," 39.10"," 62.50"," 21.70"," 248.30"," 2.60"," 9.90"," 302.40"," 0.00"," 4.30"], [2585,"25/03/2007"," 11.90"," 18.90"," 3.80"," 54.70"," 90.40"," 29.00"," 217.90"," 1.40"," 8.40"," 179.50"," 1.50"," 3.10"], [2586,"26/03/2007"," 11.90"," 16.80"," 9.00"," 75.40"," 93.30"," 49.70"," 149.90"," 1.70"," 8.50"," 100.70"," 5.20"," 2.40"], [2587,"27/03/2007"," 9.20"," 10.00"," 8.70"," 89.90"," 95.70"," 84.00"," 43.00"," 1.00"," 4.60"," 47.10"," 25.30"," 0.90"], [2588,"28/03/2007"," 8.20"," 9.10"," 7.20"," 86.20"," 92.30"," 80.60"," 68.10"," 1.60"," 5.40"," 282.80"," 12.60"," 1.10"], [2589,"29/03/2007"," 10.20"," 14.10"," 7.40"," 70.60"," 91.20"," 56.30"," 160.10"," 3.50"," 12.70"," 332.60"," 0.70"," 2.50"], [2590,"30/03/2007"," 11.00"," 17.70"," 4.20"," 65.80"," 93.80"," 37.00"," 213.80"," 1.70"," 11.60"," 214.90"," 0.20"," 3.00"], [2591,"31/03/2007"," 11.40"," 16.00"," 7.60"," 72.70"," 95.10"," 50.70"," 128.30"," 1.60"," 8.20"," 258.10"," 3.50"," 2.10"], [2592,"01/04/2007"," 11.00"," 16.90"," 8.10"," 83.60"," 95.80"," 55.20"," 147.80"," 1.60"," 10.40"," 153.70"," 5.50"," 2.20"], [2593,"02/04/2007"," 10.80"," 16.00"," 7.30"," 75.90"," 95.40"," 41.50"," 216.60"," 1.30"," 8.00"," 188.60"," 1.30"," 2.80"], [2594,"03/04/2007"," 10.70"," 15.80"," 4.80"," 65.50"," 92.60"," 42.10"," 218.20"," 2.00"," 8.10"," 269.60"," 0.00"," 2.90"], [2595,"04/04/2007"," 9.30"," 13.60"," 5.90"," 70.90"," 84.90"," 51.70"," 157.40"," 2.40"," 11.30"," 288.20"," 3.20"," 2.40"], [2596,"05/04/2007"," 8.70"," 12.20"," 5.80"," 72.20"," 89.30"," 57.70"," 114.50"," 1.30"," 6.60"," 138.90"," 0.10"," 1.70"], [2597,"06/04/2007"," 8.40"," 10.70"," 6.00"," 89.50"," 95.40"," 78.10"," 43.30"," 1.70"," 7.10"," 86.40"," 29.20"," 1.00"], [2598,"07/04/2007"," 10.50"," 15.90"," 6.50"," 83.20"," 97.20"," 51.50"," 167.70"," 1.10"," 8.00"," 136.00"," 6.60"," 2.30"], [2599,"08/04/2007"," 11.20"," 15.40"," 6.60"," 80.50"," 94.00"," 64.10"," 203.80"," 1.50"," 6.50"," 116.00"," 0.00"," 2.50"], [2600,"09/04/2007"," 10.80"," 13.10"," 9.10"," 87.70"," 94.10"," 80.00"," 64.60"," 1.90"," 6.80"," 45.40"," 0.30"," 1.20"], [2601,"10/04/2007"," 12.20"," 15.90"," 9.70"," 81.70"," 90.10"," 69.70"," 121.20"," 2.80"," 7.90"," 43.00"," 0.00"," 2.10"], [2602,"11/04/2007"," 11.90"," 14.90"," 9.20"," 76.50"," 86.40"," 64.30"," 116.40"," 2.80"," 8.80"," 39.80"," 0.00"," 2.10"], [2603,"12/04/2007"," 12.50"," 15.00"," 10.40"," 80.30"," 88.90"," 68.00"," 126.10"," 1.90"," 6.00"," 45.30"," 0.00"," 2.00"], [2604,"13/04/2007"," 13.00"," 17.80"," 7.90"," 77.40"," 96.10"," 55.10"," 150.80"," 1.50"," 7.70"," 279.30"," 0.00"," 2.40"], [2605,"14/04/2007"," 13.40"," 17.60"," 10.30"," 75.60"," 94.40"," 52.40"," 158.30"," 2.00"," 10.90"," 311.20"," 0.10"," 2.60"], [2606,"15/04/2007"," 14.30"," 17.20"," 12.00"," 71.50"," 88.80"," 56.10"," 93.90"," 1.70"," 8.20"," 46.50"," 0.00"," 2.10"], [2607,"16/04/2007"," 14.10"," 19.50"," 9.30"," 72.70"," 91.50"," 44.70"," 238.30"," 1.70"," 8.60"," 107.70"," 0.00"," 3.50"], [2608,"17/04/2007"," 14.20"," 21.70"," 7.00"," 65.70"," 91.70"," 35.70"," 282.60"," 1.70"," 8.20"," 107.10"," 0.00"," 4.10"], [2609,"18/04/2007"," 14.60"," 21.60"," 9.40"," 66.20"," 85.00"," 34.00"," 207.90"," 2.20"," 7.90"," 67.00"," 0.00"," 3.90"], [2610,"19/04/2007"," 16.90"," 23.90"," 10.60"," 54.60"," 81.60"," 27.70"," 266.00"," 1.30"," 6.70"," 216.50"," 0.00"," 4.30"], [2611,"20/04/2007"," 15.20"," 21.70"," 8.50"," 69.60"," 93.60"," 42.10"," 234.60"," 1.50"," 8.70"," 166.60"," 0.00"," 3.60"], [2612,"21/04/2007"," 13.00"," 18.00"," 8.40"," 81.10"," 95.10"," 48.30"," 113.50"," 1.00"," 5.90"," 209.00"," 0.10"," 2.10"], [2613,"22/04/2007"," 13.50"," 16.30"," 10.10"," 77.20"," 90.10"," 63.60"," 73.80"," 1.90"," 6.50"," 55.50"," 0.10"," 1.80"], [2614,"23/04/2007"," 18.00"," 25.10"," 12.20"," 52.60"," 74.50"," 32.00"," 275.00"," 2.30"," 7.60"," 49.70"," 0.00"," 5.10"], [2615,"24/04/2007"," 17.50"," 24.70"," 9.80"," 49.40"," 74.60"," 29.40"," 301.20"," 1.70"," 7.10"," 182.70"," 0.00"," 4.90"], [2616,"25/04/2007"," 15.80"," 22.00"," 8.40"," 56.70"," 84.80"," 32.40"," 187.60"," 1.20"," 5.20"," 180.60"," 0.00"," 3.30"], [2617,"26/04/2007"," 15.80"," 22.10"," 12.30"," 69.50"," 93.20"," 46.60"," 229.50"," 1.50"," 8.10"," 159.70"," 0.80"," 3.60"], [2618,"27/04/2007"," 14.50"," 19.20"," 10.00"," 78.60"," 96.60"," 51.90"," 177.50"," 1.50"," 7.40"," 98.30"," 0.10"," 2.80"], [2619,"28/04/2007"," 16.00"," 22.00"," 11.00"," 71.00"," 95.20"," 39.50"," 264.00"," 1.70"," 8.30"," 122.20"," 7.90"," 4.10"], [2620,"29/04/2007"," 14.80"," 19.20"," 8.80"," 71.50"," 95.60"," 47.50"," 189.10"," 1.10"," 6.70"," 266.00"," 0.10"," 2.90"], [2621,"30/04/2007"," 16.60"," 22.70"," 9.90"," 57.00"," 85.20"," 34.50"," 226.60"," 1.60"," 9.70"," 253.80"," 0.00"," 3.90"], [2622,"01/05/2007"," 14.30"," 18.70"," 10.70"," 45.10"," 64.90"," 26.70"," 259.70"," 2.00"," 10.00"," 261.00"," 0.00"," 4.30"], [2623,"02/05/2007"," 11.60"," 15.30"," 6.90"," 76.40"," 95.50"," 63.70"," 117.90"," 1.10"," 4.30"," 159.40"," 7.50"," 1.90"], [2624,"03/05/2007"," 13.10"," 18.50"," 7.40"," 74.20"," 97.30"," 44.80"," 236.20"," 1.40"," 7.20"," 266.00"," 1.90"," 3.30"], [2625,"04/05/2007"," 15.70"," 21.60"," 8.80"," 57.20"," 89.50"," 30.60"," 305.60"," 2.10"," 8.90"," 205.70"," 0.00"," 4.70"], [2626,"05/05/2007"," 16.20"," 22.00"," 9.90"," 50.30"," 77.50"," 24.60"," 333.50"," 2.10"," 9.50","None"," 0.00"," 5.20"], [2627,"06/05/2007"," 15.70"," 21.90"," 9.70"," 54.10"," 86.90"," 29.50"," 268.10"," 1.30"," 5.80","None"," 0.00"," 4.20"], [2628,"07/05/2007"," 17.60"," 25.70"," 11.00"," 45.80"," 81.30"," 19.00"," 333.30"," 1.60"," 6.50","None"," 0.00"," 5.50"], [2629,"08/05/2007"," 20.00"," 28.50"," 11.40"," 45.90"," 80.10"," 21.80"," 330.40"," 1.30"," 6.40","None"," 0.00"," 5.50"], [2630,"09/05/2007"," 21.00"," 30.20"," 10.90"," 47.40"," 83.70"," 18.50"," 328.60"," 1.30"," 7.10","None"," 0.00"," 5.70"], [2631,"10/05/2007"," 21.90"," 30.90"," 12.60"," 41.20"," 73.00"," 17.90"," 324.50"," 1.40"," 7.70","None"," 0.00"," 5.90"], [2632,"11/05/2007"," 22.80"," 31.20"," 13.90"," 34.80"," 60.40"," 12.20"," 322.90"," 1.60"," 6.90","None"," 0.00"," 6.30"], [2633,"12/05/2007"," 22.60"," 30.20"," 14.90"," 38.10"," 61.30"," 22.10"," 292.00"," 1.40"," 7.70","None"," 0.00"," 5.60"], [2634,"13/05/2007"," 22.30"," 29.70"," 13.20"," 40.50"," 65.70"," 20.90"," 237.00"," 1.80"," 12.90","None"," 0.00"," 5.40"], [2635,"14/05/2007"," 19.20"," 22.50"," 15.60"," 32.80"," 48.20"," 20.40"," 339.20"," 3.50"," 11.90","None"," 0.00"," 6.90"], [2636,"15/05/2007"," 16.60"," 23.70"," 8.80"," 43.10"," 71.20"," 23.50"," 337.30"," 1.30"," 7.70","None"," 0.00"," 5.10"], [2637,"16/05/2007"," 18.70"," 26.90"," 9.20"," 49.00"," 82.40"," 19.30"," 317.20"," 1.60"," 8.20","None"," 0.00"," 5.40"], [2638,"17/05/2007"," 19.60"," 27.80"," 10.90"," 52.30"," 83.70"," 26.00"," 285.10"," 1.00"," 5.20","None"," 0.00"," 4.80"], [2639,"18/05/2007"," 23.20"," 30.70"," 14.60"," 45.30"," 76.00"," 27.00"," 323.50"," 1.30"," 6.40","None"," 0.00"," 5.80"], [2640,"19/05/2007"," 21.00"," 28.60"," 13.50"," 54.00"," 82.00"," 31.20"," 333.70"," 1.70"," 8.40","None"," 0.00"," 5.90"], [2641,"20/05/2007"," 20.50"," 28.20"," 14.30"," 62.00"," 87.10"," 26.90"," 304.70"," 2.30"," 10.20","None"," 0.00"," 6.00"], [2642,"21/05/2007"," 20.80"," 27.80"," 13.90"," 61.00"," 86.20"," 34.10"," 319.10"," 1.80"," 8.10","None"," 0.00"," 5.60"], [2643,"22/05/2007"," 19.50"," 26.20"," 16.70"," 73.80"," 87.70"," 49.30"," 210.60"," 3.70"," 11.90","None"," 3.50"," 4.80"], [2644,"23/05/2007"," 20.00"," 24.60"," 17.00"," 71.30"," 83.50"," 55.10"," 169.20"," 3.00"," 13.20","None"," 0.00"," 3.90"], [2645,"24/05/2007"," 20.50"," 26.80"," 15.70"," 60.10"," 82.80"," 35.80"," 294.60"," 2.10"," 12.10","None"," 0.00"," 5.50"], [2646,"25/05/2007"," 17.90"," 22.20"," 14.00"," 62.20"," 83.60"," 38.30"," 210.20"," 1.60"," 13.10","None"," 1.40"," 3.90"], [2647,"26/05/2007"," 18.20"," 23.80"," 10.50"," 52.20"," 83.50"," 31.30"," 273.30"," 1.70"," 8.20","None"," 0.00"," 4.70"], [2648,"27/05/2007"," 19.10"," 24.30"," 11.30"," 48.90"," 76.60"," 31.50"," 329.20"," 2.30"," 13.30","None"," 0.00"," 5.60"], [2649,"28/05/2007"," 18.70"," 22.80"," 14.10"," 36.10"," 52.80"," 19.80"," 328.20"," 3.00"," 11.10","None"," 0.00"," 6.40"], [2650,"29/05/2007"," 19.50"," 27.50"," 10.00"," 36.00"," 57.90"," 22.50"," 348.00"," 1.60"," 7.60","None"," 0.00"," 5.90"], [2651,"30/05/2007"," 22.90"," 30.90"," 13.00"," 35.60"," 64.40"," 14.00"," 349.30"," 1.60"," 9.70","None"," 0.00"," 6.60"], [2652,"31/05/2007"," 22.70"," 28.00"," 17.50"," 34.90"," 53.80"," 20.20"," 300.90"," 2.40"," 11.00","None"," 0.00"," 6.60"], [2653,"01/06/2007"," 20.80"," 26.90"," 16.10"," 40.90"," 61.10"," 19.30"," 347.70"," 2.00"," 7.40","None"," 0.00"," 6.50"], [2654,"02/06/2007"," 19.70"," 27.80"," 12.50"," 47.80"," 75.10"," 19.10"," 331.90"," 1.80"," 9.40","None"," 0.00"," 6.10"], [2655,"03/06/2007"," 19.90"," 26.40"," 12.40"," 51.80"," 76.50"," 32.00"," 316.90"," 1.40"," 7.00","None"," 0.00"," 5.30"], [2656,"04/06/2007"," 21.10"," 27.70"," 13.10"," 42.10"," 69.10"," 25.60"," 338.00"," 1.50"," 9.20","None"," 0.00"," 5.80"], [2657,"05/06/2007"," 20.10"," 25.90"," 14.70"," 57.80"," 82.20"," 36.70"," 291.40"," 1.90"," 8.90","None"," 0.00"," 5.20"], [2658,"06/06/2007"," 19.90"," 26.40"," 14.50"," 63.00"," 88.50"," 35.10"," 304.60"," 1.60"," 7.80","None"," 0.00"," 5.20"], [2659,"07/06/2007"," 21.00"," 28.60"," 12.60"," 54.50"," 83.80"," 28.40"," 334.70"," 1.40"," 7.40","None"," 0.00"," 5.70"], [2660,"08/06/2007"," 22.70"," 30.70"," 14.20"," 47.00"," 77.50"," 26.70"," 329.10"," 1.50"," 7.60","None"," 0.00"," 6.00"], [2661,"09/06/2007"," 22.40"," 29.30"," 14.20"," 42.30"," 62.80"," 25.20"," 278.10"," 1.40"," 11.30","None"," 0.00"," 5.40"], [2662,"10/06/2007"," 20.10"," 26.90"," 14.10"," 53.30"," 64.70"," 35.40"," 163.10"," 0.90"," 5.00","None"," 0.00"," 3.50"], [2663,"11/06/2007"," 23.60"," 31.10"," 15.50"," 39.40"," 65.50"," 19.80"," 346.10"," 1.30"," 8.70","None"," 0.00"," 6.20"], [2664,"12/06/2007"," 22.20"," 29.20"," 13.90"," 43.60"," 61.60"," 28.00"," 295.40"," 1.40"," 8.60","None"," 0.00"," 5.60"], [2665,"13/06/2007"," 24.20"," 31.50"," 14.40"," 42.90"," 70.70"," 22.90"," 296.30"," 1.20"," 9.30","None"," 0.00"," 5.70"], [2666,"14/06/2007"," 25.30"," 31.50"," 18.50"," 36.10"," 55.50"," 21.90"," 300.60"," 2.00"," 9.80","None"," 0.00"," 6.70"], [2667,"15/06/2007"," 23.30"," 27.70"," 18.90"," 48.40"," 64.40"," 32.20"," 228.70"," 2.60"," 9.90","None"," 0.00"," 5.70"], [2668,"16/06/2007"," 23.90"," 28.60"," 17.60"," 49.60"," 74.80"," 33.30"," 300.50"," 1.40"," 7.50","None"," 0.00"," 5.60"], [2669,"17/06/2007"," 24.90"," 32.70"," 16.90"," 46.20"," 73.10"," 22.70"," 303.20"," 1.00"," 6.70","None"," 0.00"," 5.70"], [2670,"18/06/2007"," 25.10"," 31.00"," 19.30"," 49.50"," 71.60"," 24.80"," 289.20"," 1.70"," 7.50","None"," 0.00"," 6.10"], [2671,"19/06/2007"," 25.20"," 33.20"," 16.40"," 45.70"," 76.80"," 21.10"," 313.20"," 1.20"," 7.90","None"," 0.00"," 6.10"], [2672,"20/06/2007"," 25.80"," 32.10"," 18.20"," 30.30"," 47.90"," 16.00"," 338.70"," 1.50"," 7.80","None"," 0.00"," 6.60"], [2673,"21/06/2007"," 24.10"," 30.30"," 18.50"," 35.40"," 46.00"," 25.20"," 339.60"," 2.00"," 8.00","None"," 0.00"," 6.90"], [2674,"22/06/2007"," 24.20"," 31.60"," 17.50"," 37.40"," 64.60"," 19.40"," 343.50"," 1.40"," 8.00","None"," 0.00"," 6.50"], [2675,"23/06/2007"," 22.80"," 29.80"," 16.80"," 58.40"," 76.50"," 39.10"," 333.30"," 1.60"," 9.50","None"," 0.00"," 6.00"], [2676,"24/06/2007"," 23.60"," 32.20"," 14.10"," 54.60"," 81.70"," 27.10"," 333.90"," 1.40"," 7.00","None"," 0.00"," 6.20"], [2677,"25/06/2007"," 28.00"," 36.20"," 18.30"," 36.50"," 78.30"," 12.20"," 340.60"," 1.90"," 8.50","None"," 0.00"," 7.50"], [2678,"26/06/2007"," 23.40"," 28.10"," 19.10"," 58.20"," 81.80"," 25.50"," 319.10"," 2.30"," 9.00","None"," 0.20"," 6.40"], [2679,"27/06/2007"," 22.90"," 28.90"," 18.50"," 64.80"," 81.80"," 41.70"," 323.40"," 1.50"," 8.10","None"," 0.00"," 5.70"], [2680,"28/06/2007"," 22.50"," 28.40"," 15.80"," 64.60"," 87.40"," 42.40"," 329.10"," 1.60"," 8.80","None"," 0.00"," 5.70"], [2681,"29/06/2007"," 24.10"," 32.50"," 15.10"," 54.80"," 90.00"," 24.90"," 335.30"," 1.30"," 7.70","None"," 0.00"," 6.20"], [2682,"30/06/2007"," 24.70"," 32.50"," 15.90"," 35.30"," 60.10"," 17.90"," 339.90"," 1.70"," 7.90","None"," 0.00"," 6.80"], [2683,"01/07/2007"," 25.90"," 34.30"," 15.40"," 31.20"," 48.50"," 18.50"," 282.30"," 1.30"," 7.60","None"," 0.00"," 6.00"], [2684,"02/07/2007"," 25.80"," 32.60"," 18.20"," 36.90"," 67.80"," 17.20"," 345.60"," 1.60"," 7.90","None"," 0.00"," 6.90"], [2685,"03/07/2007"," 26.10"," 35.50"," 15.90"," 47.10"," 83.80"," 17.20"," 340.20"," 1.20"," 6.60","None"," 0.00"," 6.50"], [2686,"04/07/2007"," 27.20"," 35.70"," 21.10"," 42.60"," 66.70"," 23.60"," 330.20"," 1.60"," 10.20","None"," 0.00"," 7.10"], [2687,"05/07/2007"," 22.10"," 27.40"," 18.40"," 65.90"," 88.20"," 51.10"," 170.80"," 1.20"," 7.00","None"," 0.00"," 3.50"], [2688,"06/07/2007"," 22.90"," 29.90"," 15.30"," 57.10"," 91.00"," 25.80"," 334.40"," 1.50"," 8.40","None"," 0.00"," 6.00"], [2689,"07/07/2007"," 24.10"," 32.50"," 15.30"," 42.90"," 64.50"," 22.50"," 332.70"," 1.70"," 7.90","None"," 0.00"," 6.60"], [2690,"08/07/2007"," 26.50"," 34.60"," 18.10"," 48.10"," 71.60"," 24.90"," 331.30"," 1.40"," 8.00","None"," 0.00"," 6.60"], [2691,"09/07/2007"," 25.40"," 31.90"," 18.80"," 56.60"," 78.00"," 37.30"," 328.00"," 1.80"," 8.60","None"," 0.00"," 6.40"], [2692,"10/07/2007"," 22.60"," 27.20"," 19.20"," 69.70"," 90.00"," 48.60"," 269.00"," 1.60"," 6.10","None"," 1.30"," 4.80"], [2693,"11/07/2007"," 23.80"," 31.20"," 16.80"," 60.50"," 89.40"," 29.00"," 335.30"," 1.40"," 8.40","None"," 0.00"," 6.10"], [2694,"12/07/2007"," 22.90"," 29.10"," 16.20"," 51.80"," 71.90"," 29.70"," 295.30"," 1.50"," 7.80","None"," 0.00"," 5.60"], [2695,"13/07/2007"," 24.00"," 31.80"," 15.70"," 55.00"," 91.20"," 27.40"," 333.40"," 1.60"," 7.90","None"," 0.00"," 6.30"], [2696,"14/07/2007"," 24.10"," 31.70"," 14.70"," 46.10"," 80.00"," 18.70"," 333.70"," 1.60"," 8.60","None"," 0.00"," 6.40"], [2697,"15/07/2007"," 23.80"," 31.10"," 16.80"," 57.60"," 81.40"," 32.50"," 322.10"," 1.90"," 8.10","None"," 0.00"," 6.20"], [2698,"16/07/2007"," 25.20"," 33.70"," 16.80"," 61.20"," 87.10"," 26.60"," 330.20"," 1.30"," 7.30","None"," 0.00"," 6.30"], [2699,"17/07/2007"," 27.00"," 35.30"," 18.90"," 49.40"," 83.90"," 17.40"," 331.60"," 1.40"," 8.20","None"," 0.00"," 6.70"], [2700,"18/07/2007"," 25.90"," 33.70"," 17.80"," 59.10"," 86.60"," 29.10"," 326.60"," 1.50"," 9.40","None"," 0.00"," 6.40"], [2701,"19/07/2007"," 25.50"," 33.20"," 16.70"," 59.40"," 88.70"," 29.00"," 327.10"," 1.50"," 8.70","None"," 0.00"," 6.30"], [2702,"20/07/2007"," 25.90"," 33.10"," 20.20"," 38.10"," 79.60"," 14.70"," 334.50"," 1.50"," 8.40","None"," 0.00"," 6.70"], [2703,"21/07/2007"," 25.50"," 33.00"," 17.30"," 55.00"," 90.80"," 19.90"," 328.80"," 1.10"," 6.10","None"," 0.00"," 6.00"], [2704,"22/07/2007"," 25.20"," 31.50"," 20.10"," 57.50"," 81.40"," 32.60"," 312.60"," 1.60"," 6.90","None"," 0.00"," 6.10"], [2705,"23/07/2007"," 27.10"," 36.40"," 15.60"," 40.40"," 82.80"," 11.70"," 333.90"," 1.60"," 8.20","None"," 0.00"," 7.00"], [2706,"24/07/2007"," 26.90"," 32.80"," 22.00"," 37.90"," 59.10"," 25.40"," 324.60"," 2.10"," 8.90","None"," 0.00"," 7.10"], [2707,"25/07/2007"," 24.90"," 32.40"," 17.90"," 61.10"," 81.00"," 35.60"," 321.30"," 1.60"," 9.30","None"," 0.00"," 6.10"], [2708,"26/07/2007"," 25.90"," 34.30"," 17.70"," 55.80"," 87.80"," 27.00"," 324.70"," 1.50"," 7.00","None"," 0.00"," 6.40"], [2709,"27/07/2007"," 27.30"," 36.30"," 18.10"," 38.70"," 66.00"," 17.90"," 323.00"," 1.40"," 8.20","None"," 0.00"," 6.70"], [2710,"28/07/2007"," 27.00"," 36.10"," 17.70"," 36.80"," 58.20"," 17.40"," 322.60"," 1.50"," 8.10","None"," 0.00"," 6.80"], [2711,"29/07/2007"," 25.80"," 34.20"," 17.00"," 46.30"," 75.20"," 19.90"," 315.50"," 1.60"," 7.70","None"," 0.00"," 6.50"], [2712,"30/07/2007"," 26.10"," 34.50"," 17.60"," 51.90"," 83.90"," 22.30"," 312.90"," 1.40"," 7.80","None"," 0.00"," 6.20"], [2713,"31/07/2007"," 26.50"," 35.60"," 17.60"," 49.80"," 74.50"," 24.80"," 313.70"," 1.50"," 7.90","None"," 0.00"," 6.50"], [2714,"01/08/2007"," 27.20"," 36.00"," 17.70"," 51.60"," 77.70"," 19.20"," 261.50"," 1.40"," 7.90"," 175.00"," 0.00"," 5.80"], [2715,"02/08/2007"," 27.20"," 36.90"," 17.70"," 51.60"," 78.60"," 14.20"," 307.50"," 1.50"," 8.60"," 174.30"," 0.00"," 6.70"], [2716,"03/08/2007"," 26.10"," 33.00"," 21.40"," 59.70"," 80.60"," 34.60"," 297.80"," 2.70"," 8.30"," 96.30"," 0.00"," 6.80"], [2717,"04/08/2007"," 25.80"," 33.70"," 17.30"," 57.50"," 90.70"," 31.60"," 295.70"," 1.40"," 6.90"," 184.40"," 0.00"," 5.70"], [2718,"05/08/2007"," 26.40"," 36.80"," 18.20"," 52.10"," 83.40"," 23.20"," 212.10"," 1.60"," 17.10"," 212.50"," 0.00"," 5.60"], [2719,"06/08/2007"," 26.30"," 31.90"," 21.60"," 54.40"," 78.30"," 33.00"," 290.80"," 1.60"," 8.00"," 164.00"," 0.00"," 5.80"], [2720,"07/08/2007"," 24.10"," 30.70"," 19.40"," 66.90"," 85.60"," 39.20"," 211.30"," 1.10"," 6.60"," 169.50"," 0.00"," 4.20"], [2721,"08/08/2007"," 25.40"," 32.30"," 20.50"," 62.80"," 84.60"," 30.60"," 307.20"," 1.20"," 7.80"," 132.50"," 0.00"," 5.70"], [2722,"09/08/2007"," 25.80"," 32.20"," 21.90"," 62.70"," 80.40"," 35.00"," 285.80"," 1.50"," 7.40"," 161.10"," 0.00"," 5.70"], [2723,"10/08/2007"," 24.70"," 29.70"," 21.20"," 67.70"," 82.30"," 45.80"," 195.40"," 1.30"," 6.80"," 173.50"," 0.00"," 4.10"], [2724,"11/08/2007"," 25.80"," 33.90"," 17.50"," 56.40"," 91.90"," 22.90"," 288.60"," 1.00"," 8.20"," 159.60"," 0.00"," 5.40"], [2725,"12/08/2007"," 26.40"," 34.40"," 18.80"," 40.60"," 68.30"," 11.00"," 262.60"," 1.70"," 9.70"," 246.90"," 0.00"," 6.20"], [2726,"13/08/2007"," 24.00"," 31.90"," 15.80"," 57.60"," 80.50"," 25.60"," 301.80"," 1.30"," 7.40"," 155.60"," 0.00"," 5.50"], [2727,"14/08/2007"," 25.70"," 33.80"," 17.90"," 55.90"," 87.10"," 20.90"," 296.20"," 1.10"," 6.80"," 158.60"," 0.00"," 5.50"], [2728,"15/08/2007"," 27.00"," 35.80"," 18.10"," 43.10"," 74.20"," 17.50"," 298.10"," 1.20"," 6.80"," 172.80"," 0.00"," 5.80"], [2729,"16/08/2007"," 26.80"," 33.10"," 22.10"," 44.10"," 69.60"," 20.70"," 297.10"," 1.70"," 8.80"," 195.20"," 0.00"," 6.30"], [2730,"17/08/2007"," 24.60"," 30.60"," 20.60"," 64.60"," 79.60"," 41.10"," 238.80"," 1.90"," 7.00"," 75.00"," 0.00"," 5.10"], [2731,"18/08/2007"," 24.60"," 31.20"," 19.10"," 63.30"," 83.00"," 37.40"," 279.60"," 1.60"," 8.10"," 176.60"," 0.00"," 5.40"], [2732,"19/08/2007"," 24.80"," 33.40"," 17.80"," 65.40"," 89.80"," 30.30"," 271.40"," 1.30"," 7.70"," 162.50"," 0.00"," 5.30"], [2733,"20/08/2007"," 24.20"," 29.80"," 20.30"," 66.90"," 83.80"," 42.20"," 244.20"," 1.70"," 7.10"," 140.60"," 0.10"," 4.80"], [2734,"21/08/2007"," 23.30"," 30.00"," 17.00"," 56.10"," 92.90"," 18.00"," 263.00"," 1.60"," 7.40"," 224.20"," 0.00"," 5.20"], [2735,"22/08/2007"," 19.80"," 26.30"," 14.70"," 68.40"," 93.40"," 29.10"," 275.10"," 1.30"," 7.10"," 107.20"," 10.30"," 4.50"], [2736,"23/08/2007"," 20.40"," 27.30"," 14.60"," 66.90"," 92.90"," 35.40"," 292.50"," 1.00"," 6.60"," 152.00"," 0.00"," 4.50"], [2737,"24/08/2007"," 19.80"," 23.80"," 15.10"," 71.60"," 91.10"," 55.50"," 142.60"," 2.80"," 11.20"," 53.70"," 0.00"," 3.20"], [2738,"25/08/2007"," 22.90"," 27.80"," 19.70"," 73.80"," 92.20"," 54.60"," 82.50"," 3.40"," 12.30"," 53.60"," 9.60"," 3.20"], [2739,"26/08/2007"," 24.30"," 30.50"," 19.80"," 67.00"," 90.00"," 48.20"," 164.40"," 2.90"," 12.30"," 52.70"," 1.30"," 4.40"], [2740,"27/08/2007"," 25.30"," 34.10"," 16.70"," 58.80"," 88.50"," 29.20"," 271.90"," 1.20"," 6.20"," 185.80"," 0.00"," 5.10"], [2741,"28/08/2007"," 25.90"," 35.40"," 17.20"," 56.30"," 89.70"," 19.50"," 224.80"," 1.00"," 5.50"," 160.20"," 0.00"," 4.60"], [2742,"29/08/2007"," 29.10"," 38.20"," 20.60"," 35.60"," 72.70"," 8.40"," 264.80"," 1.50"," 8.70"," 264.10"," 0.00"," 6.20"], [2743,"30/08/2007"," 24.50"," 32.40"," 17.30"," 46.10"," 85.70"," 19.60"," 280.20"," 1.20"," 7.80"," 186.70"," 0.00"," 5.20"], [2744,"31/08/2007"," 22.80"," 27.20"," 19.50"," 72.10"," 89.20"," 51.20"," 162.00"," 1.30"," 7.50"," 104.70"," 0.00"," 3.30"], [2745,"01/09/2007"," 22.00"," 27.90"," 16.00"," 69.30"," 92.60"," 41.50"," 261.70"," 1.20"," 9.00"," 164.80"," 0.00"," 4.30"], [2746,"02/09/2007"," 22.10"," 28.70"," 15.80"," 63.50"," 92.70"," 32.80"," 271.30"," 1.40"," 7.60"," 178.30"," 0.00"," 4.60"], [2747,"03/09/2007"," 22.00"," 30.10"," 13.60"," 57.20"," 92.10"," 21.70"," 261.70"," 1.30"," 7.90"," 172.90"," 0.00"," 4.70"], [2748,"04/09/2007"," 22.80"," 30.80"," 15.10"," 54.70"," 82.00"," 20.80"," 260.70"," 1.20"," 6.20"," 175.90"," 0.00"," 4.70"], [2749,"05/09/2007"," 21.20"," 27.70"," 16.00"," 72.50"," 91.20"," 48.50"," 182.40"," 1.30"," 7.20"," 120.00"," 0.00"," 3.40"], [2750,"06/09/2007"," 22.30"," 28.20"," 16.90"," 60.90"," 84.50"," 32.30"," 256.10"," 1.10"," 6.40"," 182.40"," 0.00"," 4.30"], [2751,"07/09/2007"," 20.90"," 28.70"," 12.70"," 56.20"," 87.50"," 26.20"," 270.90"," 1.40"," 6.80"," 166.60"," 0.00"," 4.60"], [2752,"08/09/2007"," 21.30"," 28.80"," 14.00"," 61.10"," 86.50"," 32.50"," 249.50"," 1.40"," 6.90"," 181.40"," 0.00"," 4.40"], [2753,"09/09/2007"," 21.60"," 29.10"," 14.80"," 63.30"," 86.80"," 35.20"," 217.80"," 1.20"," 6.20"," 188.00"," 0.00"," 3.90"], [2754,"10/09/2007"," 22.60"," 29.30"," 16.80"," 63.00"," 89.10"," 34.40"," 241.50"," 1.30"," 8.80"," 158.20"," 0.00"," 4.30"], [2755,"11/09/2007"," 21.90"," 28.50"," 16.90"," 66.60"," 87.30"," 35.10"," 187.20"," 1.10"," 5.60"," 187.50"," 0.40"," 3.50"], [2756,"12/09/2007"," 22.10"," 28.60"," 17.00"," 63.00"," 91.50"," 32.30"," 214.10"," 1.60"," 8.30"," 89.30"," 0.00"," 4.20"], [2757,"13/09/2007"," 21.90"," 28.90"," 15.50"," 65.20"," 88.40"," 35.00"," 215.80"," 1.40"," 5.70"," 90.90"," 0.00"," 4.00"], [2758,"14/09/2007"," 20.40"," 25.00"," 16.80"," 71.00"," 83.10"," 49.60"," 118.70"," 1.40"," 7.40"," 37.90"," 1.60"," 2.70"], [2759,"15/09/2007"," 21.40"," 28.10"," 15.90"," 67.40"," 88.70"," 39.40"," 243.00"," 1.60"," 6.90"," 68.10"," 0.00"," 4.20"], [2760,"16/09/2007"," 22.10"," 28.10"," 17.50"," 72.10"," 91.60"," 48.20"," 201.70"," 1.30"," 6.60"," 132.60"," 0.00"," 3.60"], [2761,"17/09/2007"," 23.00"," 30.40"," 17.00"," 70.90"," 95.90"," 35.10"," 201.30"," 0.80"," 6.00"," 176.50"," 0.00"," 3.40"], [2762,"18/09/2007"," 22.80"," 29.60"," 15.80"," 58.90"," 80.90"," 30.10"," 238.80"," 1.20"," 7.80"," 138.40"," 0.00"," 4.10"], [2763,"19/09/2007"," 21.30"," 24.60"," 18.60"," 75.10"," 86.80"," 60.80"," 104.30"," 1.70"," 6.30"," 75.40"," 0.00"," 2.40"], [2764,"20/09/2007"," 21.10"," 26.00"," 18.10"," 71.00"," 84.60"," 50.40"," 116.90"," 1.00"," 5.30"," 149.20"," 0.00"," 2.40"], [2765,"21/09/2007"," 18.60"," 23.90"," 15.70"," 82.80"," 93.20"," 61.50"," 87.80"," 1.10"," 12.00"," 167.90"," 14.30"," 1.90"], [2766,"22/09/2007"," 18.20"," 23.40"," 14.30"," 79.40"," 94.30"," 56.40"," 123.00"," 0.90"," 5.40"," 130.40"," 0.00"," 2.10"], [2767,"23/09/2007"," 19.60"," 23.20"," 16.20"," 74.00"," 86.90"," 56.50"," 171.70"," 1.70"," 8.00"," 56.00"," 0.00"," 2.90"], [2768,"24/09/2007"," 20.90"," 28.60"," 13.80"," 69.50"," 93.50"," 35.90"," 227.50"," 0.90"," 6.60"," 167.60"," 0.00"," 3.50"], [2769,"25/09/2007"," 21.90"," 30.50"," 14.60"," 68.60"," 94.60"," 30.40"," 215.20"," 1.10"," 6.10"," 132.30"," 0.00"," 3.70"], [2770,"26/09/2007"," 20.00"," 24.90"," 15.00"," 73.90"," 93.50"," 50.30"," 164.60"," 1.10"," 5.90"," 169.50"," 0.00"," 2.70"], [2771,"27/09/2007"," 17.00"," 24.30"," 10.80"," 53.40"," 93.60"," 23.50"," 233.90"," 1.50"," 8.30"," 255.70"," 0.00"," 3.70"], [2772,"28/09/2007"," 18.20"," 24.30"," 11.20"," 60.40"," 80.40"," 38.70"," 203.00"," 1.20"," 6.30"," 164.50"," 0.00"," 3.10"], [2773,"29/09/2007"," 20.80"," 26.20"," 14.70"," 63.00"," 93.60"," 35.80"," 192.90"," 0.80"," 3.90"," 176.10"," 0.00"," 2.90"], [2774,"30/09/2007"," 20.90"," 27.70"," 14.10"," 60.10"," 85.70"," 33.10"," 215.50"," 0.80"," 5.80"," 183.90"," 0.00"," 3.20"], [2775,"01/10/2007"," 20.10"," 28.10"," 14.10"," 72.40"," 95.20"," 32.50"," 215.40"," 1.20"," 7.10"," 141.30"," 0.00"," 3.50"], [2776,"02/10/2007"," 18.30"," 22.10"," 13.50"," 83.30"," 95.20"," 64.40"," 73.30"," 1.00"," 4.60"," 151.30"," 1.90"," 1.60"], [2777,"03/10/2007"," 19.40"," 24.10"," 16.60"," 81.50"," 95.40"," 53.00"," 156.10"," 1.00"," 6.20"," 156.30"," 13.00"," 2.40"], [2778,"04/10/2007"," 16.40"," 21.40"," 13.30"," 87.30"," 94.80"," 64.30"," 84.70"," 0.90"," 4.00"," 33.10"," 1.00"," 1.60"], [2779,"05/10/2007"," 17.30"," 25.30"," 11.00"," 73.80"," 96.40"," 35.40"," 203.10"," 0.90"," 4.60"," 329.10"," 0.20"," 2.80"], [2780,"06/10/2007"," 18.90"," 26.20"," 11.80"," 62.30"," 91.10"," 30.30"," 209.40"," 1.20"," 6.10"," 338.50"," 0.00"," 3.20"], [2781,"07/10/2007"," 19.30"," 26.90"," 12.70"," 62.90"," 86.50"," 32.30"," 180.10"," 0.80"," 5.70"," 69.30"," 0.00"," 2.70"], [2782,"08/10/2007"," 19.70"," 27.10"," 13.70"," 69.20"," 91.30"," 34.70"," 193.90"," 0.80"," 4.20"," 162.90"," 0.00"," 2.80"], [2783,"09/10/2007"," 19.50"," 25.00"," 15.20"," 75.70"," 94.30"," 46.10"," 178.40"," 1.00"," 4.70"," 161.10"," 0.00"," 2.60"], [2784,"10/10/2007"," 18.50"," 26.00"," 12.40"," 68.60"," 95.30"," 20.30"," 190.30"," 1.00"," 6.10"," 347.60"," 0.00"," 2.90"], [2785,"11/10/2007"," 14.30"," 17.30"," 11.50"," 70.60"," 88.10"," 53.00"," 80.90"," 2.00"," 9.10"," 20.60"," 0.60"," 1.90"], [2786,"12/10/2007"," 13.40"," 17.00"," 11.00"," 83.20"," 95.90"," 63.70"," 43.90"," 1.40"," 8.40"," 23.30"," 62.80"," 1.30"], [2787,"13/10/2007"," 15.90"," 22.40"," 11.30"," 74.30"," 93.30"," 48.50"," 197.60"," 1.10"," 4.60"," 284.90"," 0.00"," 2.50"], [2788,"14/10/2007"," 15.30"," 19.70"," 12.00"," 82.70"," 94.40"," 61.40"," 86.50"," 0.90"," 4.80"," 27.60"," 0.00"," 1.50"], [2789,"15/10/2007"," 16.00"," 22.20"," 10.70"," 79.40"," 96.10"," 53.40"," 168.00"," 1.10"," 5.30"," 41.00"," 0.00"," 2.20"], [2790,"16/10/2007"," 15.70"," 17.70"," 13.90"," 85.30"," 92.00"," 78.40"," 46.50"," 1.20"," 5.30"," 34.60"," 1.40"," 1.10"], [2791,"17/10/2007"," 15.90"," 22.90"," 10.30"," 74.10"," 94.30"," 45.00"," 179.30"," 1.30"," 8.20"," 0.40"," 0.00"," 2.50"], [2792,"18/10/2007"," 16.30"," 19.70"," 14.20"," 75.30"," 89.30"," 64.20"," 92.80"," 1.90"," 9.70"," 11.40"," 0.40"," 1.80"], [2793,"19/10/2007"," 17.00"," 21.40"," 13.40"," 79.30"," 94.40"," 55.60"," 132.50"," 1.30"," 6.20"," 64.10"," 0.00"," 2.00"], [2794,"20/10/2007"," 16.90"," 24.00"," 12.10"," 78.50"," 96.70"," 42.30"," 174.20"," 0.70"," 5.80"," 153.00"," 0.00"," 2.20"], [2795,"21/10/2007"," 15.20"," 18.80"," 12.60"," 80.90"," 92.40"," 63.60"," 121.30"," 1.20"," 6.20"," 90.60"," 0.00"," 1.70"], [2796,"22/10/2007"," 16.90"," 26.00"," 8.70"," 60.30"," 95.60"," 22.50"," 185.20"," 1.20"," 7.60"," 297.00"," 0.00"," 2.70"], [2797,"23/10/2007"," 17.90"," 21.90"," 15.10"," 48.50"," 63.20"," 32.30"," 104.50"," 1.40"," 7.60"," 306.30"," 0.00"," 2.50"], [2798,"24/10/2007"," 14.50"," 17.70"," 12.30"," 79.00"," 95.30"," 59.10"," 35.30"," 0.70"," 7.30"," 260.10"," 3.20"," 1.00"], [2799,"25/10/2007"," 12.60"," 15.90"," 8.50"," 81.40"," 93.20"," 64.40"," 60.50"," 1.20"," 8.50"," 28.70"," 0.00"," 1.20"], [2800,"26/10/2007"," 12.30"," 18.90"," 5.90"," 77.70"," 95.80"," 47.30"," 138.70"," 0.80"," 3.80"," 26.80"," 0.10"," 1.60"], [2801,"27/10/2007"," 12.90"," 16.00"," 11.40"," 73.90"," 87.40"," 52.20"," 90.10"," 2.30"," 9.10"," 40.30"," 0.00"," 1.90"], [2802,"28/10/2007"," 14.70"," 18.60"," 11.20"," 70.20"," 86.70"," 55.50"," 143.40"," 1.80"," 8.00"," 39.00"," 0.00"," 2.00"], [2803,"29/10/2007"," 14.70"," 19.00"," 11.00"," 58.80"," 75.60"," 40.20"," 69.10"," 1.70"," 7.30"," 340.50"," 0.00"," 2.00"], [2804,"30/10/2007"," 14.10"," 18.40"," 11.40"," 49.70"," 76.50"," 26.70"," 172.50"," 2.50"," 9.60"," 322.30"," 0.00"," 2.90"], [2805,"31/10/2007"," 11.20"," 17.50"," 6.30"," 52.20"," 75.80"," 28.50"," 171.10"," 1.30"," 6.80"," 0.70"," 0.00"," 2.00"], [2806,"01/11/2007"," 10.50"," 19.80"," 3.40"," 60.10"," 85.30"," 26.80"," 162.90"," 0.90"," 3.00"," 16.30"," 0.00"," 1.80"], [2807,"02/11/2007"," 11.70"," 19.10"," 4.10"," 69.10"," 89.90"," 41.10"," 163.40"," 1.10"," 5.40"," 100.30"," 0.00"," 1.80"], [2808,"03/11/2007"," 11.40"," 19.30"," 5.60"," 73.60"," 95.30"," 37.90"," 160.10"," 0.80"," 3.60"," 20.30"," 0.00"," 1.60"], [2809,"04/11/2007"," 11.00"," 20.30"," 4.50"," 69.70"," 93.60"," 31.40"," 159.90"," 0.70"," 2.80"," 37.40"," 0.00"," 1.60"], [2810,"05/11/2007"," 11.90"," 21.60"," 4.30"," 74.00"," 94.40"," 31.60"," 157.60"," 0.90"," 4.80"," 105.90"," 0.00"," 1.80"], [2811,"06/11/2007"," 13.00"," 19.00"," 8.30"," 79.90"," 94.40"," 53.70"," 127.60"," 0.80"," 4.30"," 36.90"," 0.00"," 1.40"], [2812,"07/11/2007"," 11.60"," 18.90"," 6.70"," 81.20"," 95.00"," 51.30"," 145.30"," 0.90"," 4.00"," 135.40"," 0.00"," 1.50"], [2813,"08/11/2007"," 12.40"," 23.30"," 5.60"," 72.00"," 97.00"," 31.60"," 147.20"," 1.00"," 3.00"," 15.90"," 0.10"," 1.90"], [2814,"09/11/2007"," 13.00"," 19.10"," 7.70"," 59.20"," 84.40"," 37.50"," 122.80"," 1.00"," 5.20"," 261.00"," 0.00"," 1.60"], [2815,"10/11/2007"," 11.60"," 17.50"," 7.80"," 80.60"," 94.40"," 62.20"," 81.10"," 0.80"," 3.80"," 11.20"," 0.00"," 1.10"], [2816,"11/11/2007"," 11.30"," 21.00"," 5.30"," 71.60"," 97.00"," 30.20"," 151.10"," 0.90"," 3.70"," 21.90"," 0.10"," 1.70"], [2817,"12/11/2007"," 10.20"," 20.30"," 2.90"," 50.40"," 71.30"," 20.20"," 121.60"," 0.70"," 3.50"," 8.80"," 0.00"," 1.50"], [2818,"13/11/2007"," 9.70"," 17.70"," 3.40"," 73.30"," 93.10"," 50.70"," 127.10"," 0.80"," 3.40"," 345.50"," 0.00"," 1.20"], [2819,"14/11/2007"," 12.00"," 19.90"," 4.10"," 55.30"," 96.30"," 18.00"," 149.00"," 2.10"," 9.10"," 319.90"," 0.00"," 2.50"], [2820,"15/11/2007"," 11.10"," 15.60"," 7.30"," 47.00"," 66.90"," 30.30"," 148.30"," 2.90"," 9.80"," 312.40"," 0.00"," 2.60"], [2821,"16/11/2007"," 6.30"," 13.80"," 0.70"," 37.10"," 59.30"," 12.50"," 153.40"," 1.50"," 7.10"," 333.10"," 0.00"," 1.90"], [2822,"17/11/2007"," 4.80"," 16.20"," -4.40"," 40.10"," 79.40"," 8.50"," 151.00"," 1.20"," 6.40"," 359.60"," 0.00"," 1.80"], [2823,"18/11/2007"," 6.10"," 18.90"," -2.70"," 30.30"," 47.50"," 10.80"," 148.40"," 1.00"," 4.00"," 24.60"," 0.00"," 1.80"], [2824,"19/11/2007"," 8.40"," 16.70"," 0.30"," 32.90"," 48.10"," 15.10"," 81.80"," 1.00"," 3.70"," 0.80"," 0.00"," 1.60"], [2825,"20/11/2007"," 11.60"," 18.10"," 5.70"," 57.00"," 91.00"," 39.00"," 53.20"," 0.90"," 4.80"," 337.80"," 0.40"," 1.20"], [2826,"21/11/2007"," 14.40"," 18.50"," 11.60"," 80.80"," 93.70"," 59.50"," 68.60"," 0.80"," 3.40"," 339.60"," 0.50"," 1.00"], [2827,"22/11/2007"," 10.70"," 14.30"," 7.60"," 78.20"," 91.70"," 60.60"," 51.50"," 0.70"," 3.70"," 310.40"," 0.40"," 0.90"], [2828,"23/11/2007"," 9.40"," 13.40"," 5.40"," 72.40"," 89.30"," 52.00"," 123.80"," 1.70"," 6.90"," 321.00"," 0.00"," 1.30"], [2829,"24/11/2007"," 8.00"," 13.40"," 2.00"," 74.10"," 90.20"," 55.80"," 71.20"," 1.80"," 8.10"," 32.40"," 0.00"," 1.20"], [2830,"25/11/2007"," 9.30"," 13.80"," 4.80"," 62.30"," 84.80"," 42.30"," 127.30"," 1.80"," 7.70"," 25.70"," 0.00"," 1.50"], [2831,"26/11/2007"," 8.70"," 16.20"," 2.70"," 55.60"," 76.30"," 33.70"," 130.60"," 1.60"," 6.70"," 335.80"," 0.00"," 1.70"], [2832,"27/11/2007"," 8.70"," 15.00"," 4.50"," 62.20"," 80.50"," 35.10"," 126.80"," 1.60"," 8.30"," 359.10"," 0.00"," 1.60"], [2833,"28/11/2007"," 8.30"," 16.20"," 1.00"," 64.30"," 92.90"," 32.00"," 125.50"," 1.40"," 6.20"," 6.30"," 0.00"," 1.50"], [2834,"29/11/2007"," 8.60"," 16.30"," 2.70"," 60.30"," 81.50"," 34.10"," 124.90"," 1.10"," 3.60"," 2.70"," 0.00"," 1.30"], [2835,"30/11/2007"," 7.80"," 15.50"," 2.70"," 64.90"," 80.90"," 37.20"," 123.10"," 1.00"," 3.40"," 9.50"," 0.00"," 1.20"], [2836,"01/12/2007"," 8.60"," 17.60"," 0.50"," 64.30"," 91.80"," 32.20"," 124.50"," 1.30"," 6.40"," 345.00"," 0.00"," 1.50"], [2837,"02/12/2007"," 10.00"," 17.50"," 4.60"," 64.90"," 85.10"," 40.00"," 118.30"," 0.90"," 4.70"," 1.30"," 0.00"," 1.20"], [2838,"03/12/2007"," 11.60"," 17.90"," 5.40"," 63.10"," 84.50"," 41.60"," 116.00"," 2.40"," 12.50"," 326.40"," 0.00"," 1.90"], [2839,"04/12/2007"," 12.40"," 19.10"," 6.50"," 61.70"," 79.40"," 38.00"," 120.90"," 1.40"," 7.90"," 5.50"," 0.00"," 1.60"], [2840,"05/12/2007"," 10.50"," 19.20"," 2.90"," 64.10"," 90.90"," 33.30"," 122.10"," 1.50"," 6.30"," 342.00"," 0.00"," 1.60"], [2841,"06/12/2007"," 12.10"," 19.30"," 6.20"," 60.30"," 80.60"," 39.30"," 114.80"," 1.20"," 7.00"," 3.40"," 0.00"," 1.40"], [2842,"07/12/2007"," 13.60"," 22.00"," 6.90"," 53.90"," 79.40"," 24.10"," 104.10"," 2.20"," 11.60"," 326.80"," 0.00"," 2.60"], [2843,"08/12/2007"," 10.50"," 19.50"," 2.50"," 64.10"," 94.80"," 32.20"," 102.50"," 1.00"," 8.80"," 302.30"," 0.00"," 1.30"], [2844,"09/12/2007"," 11.50"," 22.30"," 2.20"," 60.60"," 85.60"," 28.00"," 122.60"," 1.90"," 12.40"," 299.60"," 0.00"," 2.30"], [2845,"10/12/2007"," 7.90"," 14.90"," -0.20"," 59.30"," 95.40"," 30.20"," 119.60"," 2.00"," 9.70"," 302.80"," 0.00"," 1.70"], [2846,"11/12/2007"," 8.40"," 12.90"," 4.40"," 45.80"," 62.90"," 28.70"," 124.00"," 2.10"," 8.90"," 319.10"," 0.00"," 1.80"], [2847,"12/12/2007"," 6.60"," 14.20"," -0.30"," 51.40"," 77.60"," 18.70"," 119.10"," 1.00"," 3.60"," 2.50"," 0.00"," 1.20"], [2848,"13/12/2007"," 5.50"," 12.50"," -1.30"," 76.80"," 93.70"," 54.30"," 110.00"," 1.10"," 5.90"," 16.20"," 0.00"," 0.80"], [2849,"14/12/2007"," 4.80"," 11.70"," -0.20"," 82.30"," 95.30"," 57.00"," 109.60"," 1.20"," 4.80"," 24.90"," 0.00"," 0.80"], [2850,"15/12/2007"," 4.80"," 13.30"," -2.40"," 66.60"," 96.10"," 26.50"," 124.20"," 1.60"," 7.00"," 3.40"," 0.00"," 1.40"], [2851,"16/12/2007"," 6.20"," 9.20"," 4.40"," 71.30"," 81.20"," 47.80"," 69.20"," 2.40"," 8.30"," 35.50"," 0.00"," 1.30"], [2852,"17/12/2007"," 3.90"," 8.30"," 0.00"," 83.20"," 91.30"," 68.20"," 64.30"," 0.90"," 4.20"," 265.40"," 0.00"," 0.60"], [2853,"18/12/2007"," 6.70"," 11.40"," 2.10"," 79.00"," 93.10"," 58.20"," 63.10"," 1.30"," 6.50"," 44.70"," 0.00"," 0.90"], [2854,"19/12/2007"," 8.70"," 11.00"," 6.70"," 72.30"," 81.30"," 56.30"," 27.40"," 3.00"," 10.30"," 43.60"," 0.00"," 1.50"], [2855,"20/12/2007"," 10.40"," 12.90"," 8.90"," 74.80"," 84.40"," 66.20"," 37.70"," 3.10"," 9.10"," 52.80"," 0.00"," 1.30"], [2856,"21/12/2007"," 10.60"," 14.20"," 8.80"," 76.60"," 87.50"," 55.30"," 46.90"," 1.90"," 5.80"," 41.30"," 0.00"," 1.30"], [2857,"22/12/2007"," 9.90"," 12.40"," 7.70"," 85.20"," 92.50"," 74.10"," 35.20"," 2.00"," 7.30"," 34.50"," 0.20"," 0.90"], [2858,"23/12/2007"," 10.70"," 13.00"," 9.40"," 80.20"," 88.60"," 70.70"," 61.60"," 2.10"," 8.50"," 41.80"," 0.20"," 1.00"], [2859,"24/12/2007"," 9.80"," 13.00"," 4.80"," 75.30"," 86.90"," 59.30"," 55.10"," 1.30"," 6.10"," 34.10"," 0.00"," 1.00"], [2860,"25/12/2007"," 6.90"," 15.60"," 0.40"," 74.50"," 94.50"," 37.70"," 114.90"," 1.10"," 4.00"," 6.80"," 0.00"," 1.10"], [2861,"26/12/2007"," 8.20"," 12.90"," 4.90"," 70.20"," 80.30"," 49.70"," 66.80"," 2.10"," 8.90"," 32.90"," 0.00"," 1.40"], [2862,"27/12/2007"," 8.80"," 12.60"," 3.20"," 79.00"," 91.20"," 60.20"," 62.30"," 1.30"," 6.20"," 18.50"," 0.00"," 0.90"], [2863,"28/12/2007"," 5.60"," 13.50"," -0.60"," 80.00"," 96.70"," 51.80"," 111.70"," 0.90"," 2.90"," 5.40"," 0.00"," 0.90"], [2864,"29/12/2007"," 5.10"," 12.90"," -0.50"," 78.00"," 96.60"," 49.80"," 111.30"," 1.00"," 3.70"," 14.80"," 0.00"," 0.90"], [2865,"30/12/2007"," 7.60"," 15.60"," 2.50"," 62.50"," 78.50"," 36.10"," 102.20"," 1.30"," 7.00"," 331.00"," 0.00"," 1.30"], [2866,"31/12/2007"," 6.10"," 14.40"," 1.00"," 63.10"," 81.20"," 30.40"," 122.80"," 1.00"," 6.00"," 4.00"," 0.00"," 1.10"], [2867,"01/01/2008"," 4.40"," 12.50"," -1.10"," 77.30"," 96.70"," 46.60"," 99.30"," 1.10"," 4.50"," 12.50"," 0.00"," 1.00"], [2868,"02/01/2008"," 3.70"," 6.80"," -0.30"," 89.70"," 95.80"," 78.00"," 31.50"," 1.00"," 4.10"," 2.20"," 2.20"," 0.50"], [2869,"03/01/2008"," 6.80"," 11.60"," 2.60"," 80.70"," 95.00"," 58.00"," 49.50"," 1.30"," 9.10"," 295.20"," 0.50"," 0.90"], [2870,"04/01/2008"," 6.60"," 11.50"," 1.90"," 71.50"," 86.10"," 52.50"," 103.60"," 1.80"," 9.20"," 317.80"," 0.00"," 1.10"], [2871,"05/01/2008"," 8.70"," 15.00"," 2.20"," 66.20"," 84.60"," 38.60"," 83.70"," 1.70"," 8.50"," 334.10"," 0.00"," 1.50"], [2872,"06/01/2008"," 12.50"," 16.70"," 9.00"," 71.60"," 83.80"," 59.40"," 139.60"," 2.70"," 10.20"," 329.50"," 0.00"," 1.70"], [2873,"07/01/2008"," 10.60"," 19.10"," 3.70"," 73.80"," 94.00"," 44.50"," 116.80"," 0.80"," 4.00"," 346.10"," 0.00"," 1.10"], [2874,"08/01/2008"," 7.90"," 10.60"," 3.60"," 91.70"," 95.70"," 83.60"," 25.20"," 0.60"," 2.90"," 356.30"," 0.00"," 0.60"], [2875,"09/01/2008"," 11.10"," 15.80"," 8.70"," 81.00"," 95.70"," 55.00"," 82.10"," 0.70"," 5.10"," 324.20"," 0.00"," 0.90"], [2876,"10/01/2008"," 9.60"," 15.40"," 5.70"," 80.60"," 93.90"," 57.20"," 76.20"," 0.70"," 3.00"," 14.50"," 0.00"," 0.90"], [2877,"11/01/2008"," 9.30"," 16.80"," 2.30"," 71.70"," 95.80"," 37.50"," 116.80"," 1.70"," 11.50"," 295.70"," 0.90"," 1.60"], [2878,"12/01/2008"," 7.30"," 12.20"," 1.50"," 53.40"," 75.40"," 37.40"," 131.10"," 2.40"," 11.60"," 324.60"," 0.00"," 1.70"], [2879,"13/01/2008"," 5.20"," 14.20"," -1.70"," 63.40"," 90.30"," 28.70"," 131.20"," 1.10"," 3.00"," 28.00"," 0.00"," 1.20"], [2880,"14/01/2008"," 6.80"," 13.20"," 1.50"," 68.80"," 80.50"," 48.30"," 47.00"," 1.40"," 7.50"," 349.70"," 0.00"," 1.20"], [2881,"15/01/2008"," 8.30"," 14.40"," 1.80"," 64.30"," 87.80"," 40.70"," 109.60"," 1.40"," 7.00"," 255.30"," 0.00"," 1.30"], [2882,"16/01/2008"," 11.30"," 16.30"," 5.60"," 54.70"," 75.60"," 33.30"," 102.90"," 3.10"," 20.50"," 280.40"," 0.00"," 2.50"], [2883,"17/01/2008"," 11.30"," 16.50"," 5.50"," 55.70"," 74.40"," 33.90"," 121.80"," 2.10"," 11.30"," 299.80"," 0.00"," 2.00"], [2884,"18/01/2008"," 12.40"," 19.10"," 7.80"," 64.30"," 80.80"," 42.80"," 127.70"," 1.90"," 12.30"," 330.40"," 0.00"," 1.90"], [2885,"19/01/2008"," 10.30"," 18.60"," 3.80"," 71.90"," 91.80"," 43.70"," 132.00"," 1.20"," 5.30"," 54.30"," 0.00"," 1.50"], [2886,"20/01/2008"," 9.50"," 18.30"," 2.70"," 74.50"," 94.90"," 43.40"," 135.60"," 1.10"," 3.80"," 23.60"," 0.00"," 1.40"], [2887,"21/01/2008"," 11.10"," 21.40"," 2.70"," 67.30"," 93.20"," 35.50"," 133.70"," 1.20"," 5.60"," 357.20"," 0.00"," 1.70"], [2888,"22/01/2008"," 14.70"," 22.10"," 8.70"," 46.30"," 72.20"," 20.80"," 138.10"," 2.30"," 8.30"," 321.40"," 0.00"," 3.00"], [2889,"23/01/2008"," 10.90"," 17.10"," 5.10"," 60.30"," 92.80"," 38.80"," 135.00"," 1.40"," 7.10"," 219.00"," 0.00"," 1.60"], [2890,"24/01/2008"," 8.30"," 15.10"," 4.30"," 80.20"," 93.20"," 52.60"," 113.50"," 1.10"," 3.80"," 29.10"," 0.00"," 1.20"], [2891,"25/01/2008"," 9.80"," 14.20"," 5.40"," 76.50"," 90.50"," 44.70"," 105.00"," 1.00"," 5.70"," 349.40"," 0.00"," 1.20"], [2892,"26/01/2008"," 7.50"," 14.30"," 3.30"," 77.60"," 93.10"," 52.20"," 118.60"," 1.10"," 4.20"," 8.10"," 0.00"," 1.20"], [2893,"27/01/2008"," 7.90"," 15.00"," 3.00"," 71.80"," 89.40"," 45.70"," 109.40"," 1.20"," 5.10"," 14.10"," 0.00"," 1.30"], [2894,"28/01/2008"," 6.90"," 17.40"," -1.10"," 56.70"," 86.00"," 22.30"," 148.60"," 1.00"," 3.10"," 9.10"," 0.00"," 1.60"], [2895,"29/01/2008"," 7.40"," 17.50"," -0.40"," 55.20"," 79.90"," 24.20"," 145.60"," 1.10"," 4.10"," 354.40"," 0.00"," 1.70"], [2896,"30/01/2008"," 9.30"," 19.40"," 2.50"," 51.30"," 72.60"," 19.80"," 147.70"," 1.30"," 5.30"," 5.30"," 0.00"," 2.10"], [2897,"31/01/2008"," 7.20"," 14.50"," 0.20"," 66.00"," 87.10"," 44.70"," 139.70"," 1.30"," 4.80"," 6.80"," 0.00"," 1.40"], [2898,"01/02/2008"," 8.40"," 17.60"," 0.90"," 67.50"," 97.30"," 26.20"," 146.60"," 1.20"," 4.70"," 352.80"," 0.00"," 1.70"], [2899,"02/02/2008"," 10.30"," 14.80"," 4.60"," 61.30"," 88.50"," 40.90"," 101.40"," 1.40"," 6.00"," 2.50"," 0.30"," 1.50"], [2900,"03/02/2008"," 9.00"," 14.30"," 4.70"," 80.20"," 94.80"," 53.90"," 133.00"," 1.40"," 6.30"," 132.60"," 0.00"," 1.40"], [2901,"04/02/2008"," 10.40"," 16.20"," 5.10"," 63.10"," 92.60"," 34.10"," 117.90"," 2.00"," 8.50"," 304.90"," 0.00"," 2.00"], [2902,"05/02/2008"," 9.60"," 17.30"," 2.20"," 59.50"," 83.80"," 35.50"," 161.30"," 1.50"," 9.50"," 336.50"," 0.00"," 1.90"], [2903,"06/02/2008"," 10.60"," 19.80"," 2.70"," 66.20"," 92.10"," 29.20"," 163.00"," 1.00"," 4.30"," 182.70"," 0.00"," 1.90"], [2904,"07/02/2008"," 8.30"," 16.90"," 1.10"," 69.00"," 92.60"," 38.90"," 158.70"," 1.30"," 6.20"," 297.10"," 0.00"," 1.80"], [2905,"08/02/2008"," 8.30"," 17.20"," 0.40"," 68.70"," 90.30"," 35.40"," 166.10"," 1.30"," 5.10"," 75.40"," 0.00"," 1.90"], [2906,"09/02/2008"," 8.60"," 15.40"," 4.00"," 71.30"," 90.40"," 33.70"," 150.50"," 1.60"," 5.60"," 55.40"," 0.00"," 1.90"], [2907,"10/02/2008"," 7.20"," 14.20"," 2.10"," 77.00"," 95.10"," 46.30"," 158.90"," 1.50"," 5.30"," 49.70"," 0.00"," 1.60"], [2908,"11/02/2008"," 8.40"," 13.60"," 4.60"," 69.50"," 87.50"," 45.60"," 141.10"," 1.50"," 7.10"," 54.30"," 0.00"," 1.60"], [2909,"12/02/2008"," 8.70"," 12.30"," 5.40"," 70.40"," 81.70"," 50.70"," 69.80"," 2.30"," 7.70"," 51.80"," 0.00"," 1.60"], [2910,"13/02/2008"," 8.70"," 12.20"," 6.50"," 71.80"," 83.20"," 46.50"," 72.80"," 3.30"," 9.10"," 45.30"," 0.00"," 2.00"], [2911,"14/02/2008"," 10.00"," 14.10"," 4.50"," 74.70"," 88.30"," 60.10"," 68.70"," 3.10"," 10.30"," 34.40"," 0.00"," 1.70"], [2912,"15/02/2008"," 10.50"," 13.40"," 5.00"," 75.50"," 88.30"," 61.80"," 96.40"," 3.20"," 9.90"," 33.70"," 0.00"," 1.70"], [2913,"16/02/2008"," 7.30"," 12.50"," 2.30"," 79.70"," 94.60"," 55.80"," 65.80"," 1.20"," 4.50"," 65.50"," 0.00"," 1.20"], [2914,"17/02/2008"," 8.90"," 12.10"," 4.80"," 71.40"," 86.10"," 57.10"," 56.10"," 2.70"," 10.10"," 60.70"," 0.30"," 1.50"], [2915,"18/02/2008"," 9.70"," 11.10"," 8.40"," 90.70"," 95.60"," 86.50"," 29.10"," 1.50"," 6.10"," 51.90"," 0.20"," 0.70"], [2916,"19/02/2008"," 11.00"," 13.00"," 9.00"," 88.20"," 96.70"," 77.60"," 38.00"," 1.60"," 6.70"," 48.10"," 4.40"," 0.90"], [2917,"20/02/2008"," 12.90"," 17.30"," 9.20"," 81.60"," 97.20"," 51.60"," 144.30"," 1.20"," 6.10"," 310.60"," 0.20"," 1.80"], [2918,"21/02/2008"," 11.50"," 14.50"," 8.90"," 85.90"," 95.60"," 68.90"," 56.40"," 1.60"," 5.80"," 42.80"," 3.10"," 1.20"], [2919,"22/02/2008"," 9.10"," 15.50"," 3.70"," 83.80"," 96.60"," 57.50"," 170.80"," 1.10"," 4.80"," 70.00"," 0.10"," 1.70"], [2920,"23/02/2008"," 9.10"," 14.70"," 3.90"," 82.50"," 95.00"," 60.70"," 116.30"," 1.20"," 4.30"," 102.10"," 0.00"," 1.50"], [2921,"24/02/2008"," 9.70"," 11.00"," 8.50"," 93.10"," 94.80"," 91.30"," 23.10"," 1.80"," 6.30"," 32.40"," 9.50"," 0.70"], [2922,"25/02/2008"," 11.80"," 17.60"," 8.00"," 85.00"," 94.70"," 60.80"," 139.10"," 1.20"," 5.30"," 24.00"," 0.00"," 1.80"], [2923,"26/02/2008"," 12.40"," 20.70"," 7.70"," 80.90"," 96.90"," 44.70"," 148.40"," 1.10"," 5.70"," 348.30"," 0.00"," 2.10"], [2924,"27/02/2008"," 13.50"," 21.90"," 7.00"," 69.70"," 91.00"," 31.40"," 194.90"," 1.10"," 6.00"," 20.30"," 0.00"," 2.60"], [2925,"28/02/2008"," 11.80"," 17.80"," 8.10"," 79.60"," 93.30"," 50.30"," 101.30"," 1.30"," 7.60"," 328.90"," 0.00"," 1.80"], [2926,"29/02/2008"," 12.40"," 19.20"," 7.00"," 77.50"," 94.00"," 40.20"," 161.10"," 1.20"," 7.00"," 328.20"," 0.00"," 2.20"], [2927,"01/03/2008"," 13.70"," 21.70"," 5.70"," 67.90"," 97.10"," 29.90"," 200.10"," 1.60"," 7.60"," 338.40"," 0.10"," 2.90"], [2928,"02/03/2008"," 14.60"," 21.60"," 8.50"," 65.30"," 86.40"," 37.90"," 206.40"," 1.30"," 5.10"," 169.20"," 0.00"," 2.80"], [2929,"03/03/2008"," 14.80"," 23.90"," 6.20"," 66.80"," 94.10"," 28.00"," 205.20"," 1.90"," 8.00"," 14.10"," 0.00"," 3.40"], [2930,"04/03/2008"," 11.80"," 16.90"," 7.20"," 45.60"," 84.80"," 19.90"," 192.00"," 3.90"," 13.40"," 334.20"," 0.00"," 3.80"], [2931,"05/03/2008"," 6.00"," 9.60"," 3.10"," 33.20"," 43.50"," 24.80"," 193.10"," 6.80"," 18.80"," 346.20"," 0.00"," 4.00"], [2932,"06/03/2008"," 6.80"," 13.10"," 0.10"," 31.80"," 51.20"," 17.00"," 230.30"," 3.70"," 10.50"," 335.20"," 0.00"," 3.80"], [2933,"07/03/2008"," 12.10"," 18.70"," 4.80"," 25.10"," 45.30"," 13.00"," 229.60"," 4.00"," 15.10"," 327.80"," 0.00"," 5.00"], [2934,"08/03/2008"," 11.90"," 20.40"," 4.00"," 36.60"," 73.70"," 17.30"," 210.70"," 1.80"," 8.70"," 348.20"," 0.00"," 3.40"], [2935,"09/03/2008"," 10.90"," 19.00"," 2.70"," 60.00"," 91.50"," 29.40"," 220.70"," 2.10"," 9.80"," 317.10"," 0.00"," 3.20"], [2936,"10/03/2008"," 12.20"," 17.10"," 5.90"," 48.60"," 66.70"," 25.80"," 116.30"," 2.20"," 12.30"," 265.00"," 0.00"," 2.90"], [2937,"11/03/2008"," 17.10"," 23.80"," 11.20"," 48.80"," 70.10"," 29.90"," 201.50"," 2.70"," 11.50"," 315.80"," 0.00"," 4.20"], [2938,"12/03/2008"," 17.50"," 25.30"," 10.00"," 51.80"," 81.90"," 24.00"," 223.50"," 1.70"," 8.20"," 342.90"," 0.00"," 3.90"], [2939,"13/03/2008"," 14.80"," 21.90"," 8.50"," 57.70"," 75.60"," 36.60"," 194.70"," 1.50"," 6.60"," 174.20"," 0.00"," 3.10"], [2940,"14/03/2008"," 15.30"," 23.60"," 7.20"," 53.00"," 85.60"," 21.10"," 222.20"," 1.40"," 6.10"," 192.70"," 0.00"," 3.50"], [2941,"15/03/2008"," 15.50"," 25.50"," 8.00"," 46.30"," 67.10"," 24.50"," 135.70"," 1.90"," 11.00"," 322.90"," 0.00"," 3.70"], [2942,"16/03/2008"," 16.70"," 24.30"," 11.00"," 36.80"," 58.90"," 12.80"," 232.80"," 2.10"," 8.70"," 332.80"," 0.00"," 4.70"], [2943,"17/03/2008"," 15.20"," 21.90"," 9.50"," 42.00"," 63.30"," 24.60"," 195.20"," 1.40"," 6.20"," 189.50"," 0.00"," 3.40"], [2944,"18/03/2008"," 14.00"," 18.70"," 8.40"," 40.50"," 62.80"," 22.80"," 224.80"," 2.50"," 11.10"," 313.00"," 0.00"," 3.90"], [2945,"19/03/2008"," 12.30"," 18.60"," 5.90"," 47.70"," 76.00"," 24.60"," 208.20"," 1.30"," 6.70"," 76.40"," 0.00"," 3.00"], [2946,"20/03/2008"," 10.00"," 11.50"," 8.90"," 72.20"," 85.60"," 58.60"," 67.80"," 3.00"," 9.80"," 55.20"," 0.00"," 1.80"], [2947,"21/03/2008"," 13.60"," 19.70"," 8.30"," 54.00"," 87.80"," 20.60"," 241.70"," 1.80"," 9.20"," 287.50"," 0.00"," 3.60"], [2948,"22/03/2008"," 13.90"," 19.90"," 5.90"," 41.50"," 84.30"," 24.50"," 242.70"," 3.00"," 13.40"," 282.90"," 1.20"," 4.20"], [2949,"23/03/2008"," 7.30"," 11.50"," 3.80"," 48.60"," 78.30"," 31.80"," 248.70"," 4.30"," 15.60"," 313.90"," 0.00"," 3.40"], [2950,"24/03/2008"," 11.20"," 17.40"," 4.10"," 36.70"," 52.40"," 25.90"," 260.20"," 2.30"," 10.10"," 299.00"," 0.00"," 3.90"], [2951,"25/03/2008"," 13.30"," 20.60"," 5.20"," 43.60"," 69.40"," 24.00"," 263.90"," 2.10"," 9.00"," 331.10"," 0.00"," 4.10"], [2952,"26/03/2008"," 13.50"," 19.10"," 7.80"," 45.10"," 69.10"," 28.90"," 210.50"," 3.10"," 15.20"," 295.20"," 0.00"," 4.10"], [2953,"27/03/2008"," 13.80"," 17.20"," 9.60"," 49.00"," 53.90"," 41.30"," 229.10"," 3.00"," 15.90"," 277.20"," 0.00"," 3.90"], [2954,"28/03/2008"," 18.30"," 25.60"," 12.50"," 41.70"," 61.70"," 18.20"," 264.60"," 2.20"," 11.10"," 330.10"," 0.00"," 5.10"], [2955,"29/03/2008"," 14.70"," 20.00"," 11.10"," 59.70"," 87.60"," 35.70"," 199.70"," 1.90"," 8.20"," 119.10"," 0.00"," 3.30"], [2956,"30/03/2008"," 14.60"," 23.40"," 6.00"," 53.40"," 78.70"," 24.30"," 224.60"," 2.10"," 11.00"," 303.50"," 1.30"," 4.20"], [2957,"31/03/2008"," 13.20"," 18.00"," 8.30"," 38.90"," 58.80"," 21.30"," 280.00"," 3.30"," 12.80"," 323.50"," 0.00"," 4.80"], [2958,"01/04/2008"," 14.30"," 21.20"," 7.80"," 33.00"," 45.20"," 24.40"," 229.80"," 2.80"," 11.40"," 341.60"," 0.00"," 4.80"], [2959,"02/04/2008"," 13.70"," 22.60"," 4.20"," 36.80"," 59.90"," 19.30"," 264.10"," 1.30"," 5.00"," 137.20"," 0.00"," 3.90"], [2960,"03/04/2008"," 15.60"," 25.50"," 5.40"," 31.50"," 54.40"," 11.90"," 282.10"," 1.50"," 8.00"," 162.20"," 0.00"," 4.60"], [2961,"04/04/2008"," 13.20"," 20.00"," 6.00"," 48.70"," 72.80"," 36.10"," 273.70"," 1.90"," 10.90"," 126.80"," 0.00"," 3.90"], [2962,"05/04/2008"," 12.80"," 21.10"," 4.40"," 62.80"," 89.80"," 33.30"," 276.10"," 1.70"," 7.20"," 190.70"," 0.00"," 3.90"], [2963,"06/04/2008"," 17.80"," 27.30"," 6.70"," 46.80"," 88.00"," 11.90"," 227.80"," 1.50"," 7.90"," 266.30"," 0.00"," 4.40"], [2964,"07/04/2008"," 15.30"," 20.70"," 10.90"," 61.30"," 81.80"," 42.80"," 126.70"," 1.80"," 8.20"," 191.10"," 0.00"," 2.80"], [2965,"08/04/2008"," 15.00"," 20.00"," 9.80"," 59.10"," 85.30"," 30.60"," 131.80"," 1.30"," 6.50"," 217.50"," 0.40"," 2.70"], [2966,"09/04/2008"," 17.30"," 20.00"," 13.50"," 63.00"," 86.10"," 52.30"," 110.40"," 2.10"," 10.10"," 228.20"," 2.30"," 2.60"], [2967,"10/04/2008"," 18.90"," 24.60"," 11.80"," 43.50"," 73.70"," 18.20"," 274.10"," 3.70"," 16.70"," 226.00"," 0.00"," 6.00"], [2968,"11/04/2008"," 13.40"," 17.60"," 9.30"," 43.20"," 59.70"," 26.00"," 237.10"," 2.90"," 11.30"," 291.90"," 0.00"," 4.40"], [2969,"12/04/2008"," 12.60"," 18.60"," 6.10"," 43.90"," 66.90"," 25.50"," 256.70"," 1.80"," 8.70"," 323.00"," 0.00"," 3.90"], [2970,"13/04/2008"," 13.70"," 20.80"," 5.00"," 41.50"," 69.80"," 20.30"," 277.20"," 1.50"," 7.90"," 308.90"," 0.00"," 4.10"], [2971,"14/04/2008"," 13.40"," 20.40"," 7.30"," 53.80"," 75.70"," 28.90"," 234.20"," 1.50"," 6.70"," 305.90"," 0.00"," 3.70"], [2972,"15/04/2008"," 12.20"," 19.80"," 4.80"," 54.90"," 87.40"," 27.20"," 281.20"," 1.60"," 8.00"," 163.50"," 0.00"," 3.90"], [2973,"16/04/2008"," 12.40"," 18.30"," 6.20"," 49.90"," 74.20"," 30.00"," 196.60"," 1.20"," 5.80"," 212.90"," 0.00"," 3.10"], [2974,"17/04/2008"," 14.50"," 19.80"," 9.20"," 54.90"," 93.10"," 22.30"," 230.20"," 2.10"," 15.10"," 268.80"," 0.00"," 4.00"], [2975,"18/04/2008"," 14.40"," 18.60"," 11.10"," 47.00"," 69.20"," 29.30"," 238.90"," 2.70"," 16.40"," 250.70"," 0.60"," 4.30"], [2976,"19/04/2008"," 14.60"," 20.90"," 5.50"," 48.30"," 78.50"," 26.70"," 199.10"," 2.00"," 11.00"," 206.30"," 0.00"," 3.80"], [2977,"20/04/2008"," 14.00"," 18.80"," 10.70"," 51.80"," 76.60"," 29.60"," 265.90"," 2.20"," 14.80"," 270.40"," 1.60"," 4.20"], [2978,"21/04/2008"," 14.40"," 18.50"," 10.70"," 47.50"," 61.60"," 34.50"," 226.00"," 2.30"," 12.60"," 282.20"," 0.00"," 4.10"], [2979,"22/04/2008"," 16.00"," 22.20"," 8.40"," 44.10"," 70.40"," 25.60"," 304.30"," 2.10"," 9.60"," 315.10"," 0.00"," 4.90"], [2980,"23/04/2008"," 18.30"," 25.40"," 9.40"," 46.00"," 72.90"," 27.10"," 281.40"," 1.30"," 6.60"," 348.60"," 0.00"," 4.50"], [2981,"24/04/2008"," 19.50"," 27.70"," 11.60"," 45.40"," 71.10"," 20.40"," 266.90"," 1.40"," 7.30"," 166.00"," 0.00"," 4.90"], [2982,"25/04/2008"," 17.80"," 24.90"," 10.60"," 47.40"," 69.00"," 28.50"," 309.50"," 1.80"," 8.40"," 183.50"," 0.00"," 5.10"], [2983,"26/04/2008"," 17.50"," 27.40"," 8.10"," 40.40"," 70.70"," 12.40"," 319.70"," 1.70"," 9.70"," 202.80"," 0.00"," 5.60"], [2984,"27/04/2008"," 16.80"," 26.40"," 6.60"," 41.70"," 61.20"," 14.90"," 308.30"," 1.90"," 8.20"," 193.80"," 0.00"," 5.60"], [2985,"28/04/2008"," 18.60"," 27.80"," 9.50"," 44.20"," 74.50"," 16.60"," 237.60"," 1.80"," 14.70"," 277.70"," 0.00"," 5.10"], [2986,"29/04/2008"," 17.50"," 23.60"," 9.60"," 39.90"," 58.10"," 23.80"," 319.90"," 2.00"," 8.30"," 185.40"," 0.00"," 5.30"], [2987,"30/04/2008"," 16.60"," 22.70"," 11.70"," 36.00"," 62.00"," 20.00"," 314.80"," 2.20"," 8.40"," 338.60"," 0.00"," 5.50"], [2988,"01/05/2008"," 15.70"," 23.00"," 7.50"," 46.70"," 77.30"," 30.00"," 321.50"," 1.80"," 10.20"," 131.10"," 0.00"," 4.90"], [2989,"02/05/2008"," 16.80"," 24.80"," 7.90"," 48.10"," 82.90"," 22.10"," 298.60"," 1.80"," 7.60"," 177.20"," 0.00"," 5.10"], [2990,"03/05/2008"," 17.60"," 25.00"," 10.30"," 37.00"," 55.40"," 21.60"," 278.10"," 1.90"," 7.90"," 206.80"," 0.00"," 5.20"], [2991,"04/05/2008"," 18.70"," 27.60"," 10.60"," 37.50"," 60.60"," 15.80"," 263.40"," 1.50"," 7.10"," 198.10"," 0.00"," 5.10"], [2992,"05/05/2008"," 20.00"," 27.60"," 11.50"," 36.80"," 57.10"," 19.30"," 289.10"," 1.70"," 7.60"," 194.00"," 0.00"," 5.50"], [2993,"06/05/2008"," 19.10"," 26.70"," 11.80"," 39.40"," 57.70"," 19.20"," 273.20"," 1.60"," 8.10"," 183.00"," 0.00"," 5.20"], [2994,"07/05/2008"," 18.50"," 25.70"," 13.30"," 57.40"," 81.20"," 28.60"," 259.40"," 2.80"," 9.00"," 67.30"," 0.00"," 5.50"], [2995,"08/05/2008"," 14.00"," 15.60"," 13.10"," 90.10"," 96.80"," 71.80"," 30.30"," 1.40"," 7.10"," 54.60"," 64.20"," 1.10"], [2996,"09/05/2008"," 15.20"," 18.50"," 12.70"," 79.70"," 91.80"," 63.60"," 115.30"," 1.40"," 6.90"," 25.30"," 0.10"," 2.20"], [2997,"10/05/2008"," 12.10"," 15.30"," 9.80"," 79.20"," 96.00"," 58.70"," 82.50"," 1.20"," 6.60"," 327.80"," 13.30"," 1.70"], [2998,"11/05/2008"," 13.30"," 17.00"," 10.00"," 75.30"," 96.20"," 55.10"," 194.30"," 1.70"," 8.00"," 26.10"," 4.90"," 2.90"], [2999,"12/05/2008"," 14.80"," 20.70"," 10.20"," 73.60"," 94.70"," 41.90"," 207.60"," 1.20"," 8.10"," 349.00"," 10.00"," 3.30"], [3000,"13/05/2008"," 15.50"," 21.30"," 11.00"," 83.00"," 96.70"," 50.00"," 234.10"," 1.10"," 7.60"," 168.70"," 0.70"," 3.50"], [3001,"14/05/2008"," 16.60"," 21.50"," 11.90"," 80.70"," 97.10"," 58.40"," 204.00"," 1.10"," 5.30"," 215.60"," 0.10"," 3.10"], [3002,"15/05/2008"," 18.00"," 22.90"," 13.90"," 62.40"," 84.60"," 39.30"," 231.90"," 1.20"," 6.90"," 188.00"," 0.00"," 3.90"], [3003,"16/05/2008"," 16.90"," 23.10"," 11.80"," 71.50"," 93.30"," 39.40"," 220.70"," 1.10"," 9.80"," 346.80"," 7.30"," 3.60"], [3004,"17/05/2008"," 17.20"," 23.10"," 12.00"," 71.80"," 93.80"," 37.80"," 289.40"," 1.30"," 6.80"," 343.80"," 0.10"," 4.40"], [3005,"18/05/2008"," 15.00"," 20.80"," 11.60"," 79.00"," 93.40"," 49.40"," 204.80"," 1.30"," 9.60"," 22.30"," 11.10"," 3.30"], [3006,"19/05/2008"," 15.60"," 20.90"," 11.20"," 60.20"," 84.20"," 37.70"," 260.90"," 2.20"," 9.70"," 295.30"," 0.00"," 4.40"], [3007,"20/05/2008"," 17.40"," 23.30"," 10.60"," 54.90"," 83.90"," 31.60"," 289.30"," 1.70"," 8.20"," 302.00"," 0.40"," 4.80"], [3008,"21/05/2008"," 19.00"," 25.60"," 10.70"," 54.00"," 88.80"," 28.20"," 296.70"," 1.10"," 5.70"," 77.40"," 0.00"," 4.70"], [3009,"22/05/2008"," 21.00"," 26.90"," 15.50"," 52.40"," 82.10"," 28.20"," 308.80"," 1.20"," 5.70"," 334.50"," 0.00"," 5.20"], [3010,"23/05/2008"," 20.70"," 26.90"," 14.40"," 59.70"," 88.80"," 31.00"," 268.30"," 1.50"," 12.70"," 170.90"," 0.00"," 4.90"], [3011,"24/05/2008"," 19.60"," 24.90"," 14.10"," 52.40"," 75.90"," 34.10"," 287.10"," 1.60"," 8.30"," 170.40"," 0.00"," 5.00"], [3012,"25/05/2008"," 16.80"," 19.20"," 14.50"," 49.00"," 60.40"," 36.80"," 205.40"," 2.10"," 9.80"," 147.60"," 0.00"," 4.10"], [3013,"26/05/2008"," 17.30"," 21.20"," 14.20"," 53.00"," 81.50"," 30.90"," 211.60"," 1.10"," 5.60"," 329.90"," 0.00"," 3.70"], [3014,"27/05/2008"," 16.20"," 19.70"," 13.20"," 68.00"," 91.00"," 43.00"," 172.80"," 1.20"," 7.10"," 274.30"," 8.30"," 3.00"], [3015,"28/05/2008"," 17.00"," 20.90"," 13.00"," 62.60"," 87.70"," 40.50"," 280.60"," 1.40"," 8.80"," 305.30"," 0.30"," 4.30"], [3016,"29/05/2008"," 18.10"," 24.00"," 10.00"," 56.30"," 86.40"," 32.90"," 289.40"," 1.20"," 5.50"," 290.90"," 0.00"," 4.60"], [3017,"30/05/2008"," 18.00"," 22.40"," 15.40"," 73.50"," 94.70"," 44.70"," 181.60"," 0.90"," 5.60"," 329.00"," 4.50"," 3.20"], [3018,"31/05/2008"," 15.50"," 19.10"," 13.50"," 89.20"," 97.30"," 68.20"," 142.40"," 1.20"," 7.30"," 158.40"," 8.50"," 2.30"], [3019,"01/06/2008"," 16.80"," 21.70"," 11.40"," 74.60"," 97.40"," 45.80"," 285.20"," 1.10"," 9.30"," 304.40"," 1.20"," 4.10"], [3020,"02/06/2008"," 18.70"," 24.60"," 12.40"," 66.40"," 93.60"," 34.80"," 262.70"," 1.20"," 7.00"," 115.20"," 0.00"," 4.40"], [3021,"03/06/2008"," 19.20"," 25.50"," 12.90"," 65.10"," 91.10"," 29.80"," 336.00"," 1.50"," 8.20"," 173.70"," 0.00"," 5.40"], [3022,"04/06/2008"," 19.00"," 24.70"," 12.60"," 70.30"," 96.80"," 37.10"," 273.80"," 1.40"," 7.70"," 185.00"," 0.20"," 4.50"], [3023,"05/06/2008"," 20.60"," 27.70"," 14.20"," 67.50"," 95.90"," 30.40"," 227.70"," 1.20"," 7.30"," 33.10"," 1.80"," 4.30"], [3024,"06/06/2008"," 18.80"," 25.60"," 12.90"," 61.90"," 93.10"," 27.30"," 356.30"," 1.50"," 7.60"," 281.30"," 0.00"," 5.60"], [3025,"07/06/2008"," 18.90"," 25.90"," 12.00"," 62.80"," 93.10"," 27.10"," 306.20"," 1.30"," 7.00"," 130.80"," 0.00"," 5.00"], [3026,"08/06/2008"," 16.00"," 18.40"," 12.70"," 81.70"," 92.80"," 71.50"," 69.80"," 1.80"," 9.40"," 81.10"," 2.00"," 1.70"], [3027,"09/06/2008"," 13.40"," 16.70"," 11.30"," 92.70"," 97.60"," 76.20"," 97.40"," 1.70"," 7.80"," 50.50"," 90.00"," 1.70"], [3028,"10/06/2008"," 16.70"," 21.30"," 12.50"," 80.30"," 95.50"," 63.90"," 280.30"," 2.10"," 8.80"," 47.90"," 0.00"," 4.00"], [3029,"11/06/2008"," 18.70"," 25.10"," 14.50"," 72.20"," 96.00"," 39.80"," 275.40"," 1.40"," 5.90"," 58.10"," 0.00"," 4.60"], [3030,"12/06/2008"," 19.60"," 26.70"," 13.70"," 70.70"," 96.70"," 31.60"," 338.20"," 0.90"," 5.90"," 103.60"," 7.40"," 5.20"], [3031,"13/06/2008"," 21.80"," 28.90"," 14.50"," 63.70"," 96.40"," 23.70"," 349.70"," 0.90"," 7.10"," 155.10"," 0.00"," 5.60"], [3032,"14/06/2008"," 22.10"," 28.50"," 14.70"," 66.00"," 91.10"," 39.60"," 339.50"," 1.60"," 7.30"," 188.80"," 0.00"," 5.80"], [3033,"15/06/2008"," 23.00"," 31.10"," 17.30"," 67.80"," 96.60"," 24.30"," 329.60"," 1.20"," 6.30"," 210.60"," 0.00"," 5.90"], [3034,"16/06/2008"," 23.10"," 28.90"," 14.90"," 49.30"," 91.50"," 27.00"," 326.60"," 1.90"," 8.90"," 302.70"," 0.00"," 6.10"], [3035,"17/06/2008"," 21.70"," 27.80"," 16.10"," 53.20"," 85.20"," 28.60"," 347.50"," 1.60"," 10.70"," 340.10"," 0.00"," 6.00"], [3036,"18/06/2008"," 21.00"," 27.40"," 13.80"," 63.70"," 94.20"," 37.80"," 352.20"," 1.40"," 6.60"," 192.80"," 0.00"," 5.70"], [3037,"19/06/2008"," 22.30"," 30.00"," 14.20"," 59.70"," 92.80"," 31.70"," 348.40"," 1.50"," 7.60"," 200.30"," 0.00"," 6.10"], [3038,"20/06/2008"," 22.80"," 30.50"," 14.50"," 53.90"," 88.80"," 25.00"," 348.00"," 1.50"," 5.90"," 201.20"," 0.00"," 6.30"], [3039,"21/06/2008"," 23.00"," 30.80"," 14.30"," 49.20"," 85.30"," 22.40"," 349.90"," 1.30"," 6.70"," 164.70"," 0.00"," 6.20"], [3040,"22/06/2008"," 23.40"," 31.50"," 13.70"," 47.70"," 83.90"," 23.00"," 345.80"," 1.40"," 9.00"," 201.50"," 0.00"," 6.30"], [3041,"23/06/2008"," 24.40"," 31.30"," 17.90"," 50.10"," 76.80"," 29.00"," 320.00"," 1.70"," 7.00"," 142.90"," 0.00"," 6.30"], [3042,"24/06/2008"," 26.30"," 33.20"," 19.30"," 45.50"," 86.60"," 22.60"," 349.40"," 1.50"," 7.30"," 325.70"," 0.00"," 6.70"], [3043,"25/06/2008"," 25.50"," 31.40"," 18.50"," 52.20"," 72.40"," 34.00"," 342.60"," 2.00"," 7.20"," 188.80"," 0.00"," 6.70"], [3044,"26/06/2008"," 24.90"," 31.90"," 17.10"," 57.00"," 91.10"," 30.70"," 336.80"," 1.60"," 7.50"," 197.10"," 0.00"," 6.30"], [3045,"27/06/2008"," 24.50"," 31.10"," 17.10"," 54.80"," 82.10"," 33.80"," 331.90"," 1.70"," 8.20"," 154.50"," 0.00"," 6.30"], [3046,"28/06/2008"," 24.20"," 30.80"," 17.10"," 56.00"," 85.80"," 35.10"," 333.80"," 1.50"," 7.70"," 172.40"," 0.00"," 6.10"], [3047,"29/06/2008"," 24.40"," 31.40"," 16.60"," 53.10"," 87.10"," 26.70"," 336.20"," 1.50"," 7.50"," 183.40"," 0.00"," 6.30"], [3048,"30/06/2008"," 25.00"," 31.60"," 18.40"," 46.30"," 73.60"," 24.00"," 239.30"," 1.40"," 7.60"," 175.10"," 0.00"," 5.20"], [3049,"01/07/2008"," 25.50"," 34.00"," 17.00"," 48.90"," 82.00"," 23.10"," 333.90"," 1.50"," 7.90"," 183.70"," 0.00"," 6.60"], [3050,"02/07/2008"," 26.40"," 34.30"," 16.30"," 46.80"," 87.70"," 17.80"," 332.00"," 1.20"," 7.50"," 183.30"," 0.00"," 6.30"], [3051,"03/07/2008"," 25.40"," 33.00"," 18.70"," 45.30"," 76.00"," 17.50"," 344.50"," 1.60"," 7.10"," 301.00"," 0.00"," 6.90"], [3052,"04/07/2008"," 24.10"," 30.60"," 16.70"," 60.00"," 81.60"," 37.90"," 337.00"," 1.60"," 7.50"," 191.80"," 0.00"," 6.10"], [3053,"05/07/2008"," 26.70"," 35.20"," 17.90"," 57.90"," 93.40"," 22.50"," 326.20"," 1.40"," 7.70"," 184.90"," 0.00"," 6.50"], [3054,"06/07/2008"," 27.80"," 34.60"," 19.40"," 44.20"," 84.00"," 20.50"," 292.70"," 1.20"," 7.60"," 287.30"," 0.00"," 6.00"], [3055,"07/07/2008"," 26.10"," 32.90"," 19.50"," 35.90"," 68.80"," 17.20"," 346.30"," 1.60"," 7.20"," 238.90"," 0.00"," 6.90"], [3056,"08/07/2008"," 24.10"," 30.40"," 17.30"," 65.20"," 88.10"," 43.60"," 320.10"," 1.40"," 8.20"," 166.50"," 0.00"," 5.70"], [3057,"09/07/2008"," 24.70"," 30.50"," 18.30"," 63.80"," 94.50"," 36.40"," 330.00"," 1.80"," 8.20"," 200.10"," 0.00"," 6.10"], [3058,"10/07/2008"," 25.70"," 32.90"," 17.70"," 58.40"," 91.90"," 33.20"," 303.60"," 1.40"," 6.70"," 195.60"," 0.00"," 5.90"], [3059,"11/07/2008"," 27.50"," 35.80"," 17.90"," 41.50"," 91.90"," 13.40"," 343.80"," 1.20"," 6.50"," 134.30"," 0.00"," 6.60"], [3060,"12/07/2008"," 26.10"," 32.30"," 20.20"," 43.20"," 64.80"," 19.80"," 326.50"," 1.60"," 9.70"," 116.40"," 0.00"," 6.60"], [3061,"13/07/2008"," 23.50"," 30.20"," 18.80"," 56.60"," 83.30"," 22.60"," 334.50"," 1.70"," 7.60"," 117.30"," 0.00"," 6.40"], [3062,"14/07/2008"," 20.10"," 24.20"," 18.00"," 75.30"," 94.70"," 46.10"," 125.40"," 1.20"," 5.80"," 91.90"," 0.60"," 2.80"], [3063,"15/07/2008"," 21.10"," 25.90"," 16.50"," 70.90"," 96.30"," 44.50"," 182.60"," 1.30"," 7.20"," 132.00"," 0.00"," 3.60"], [3064,"16/07/2008"," 20.00"," 21.70"," 17.00"," 72.90"," 87.90"," 57.70"," 74.80"," 1.70"," 7.30"," 54.10"," 0.00"," 2.20"], [3065,"17/07/2008"," 23.60"," 30.90"," 16.80"," 54.20"," 78.10"," 27.30"," 325.20"," 1.50"," 6.60"," 51.00"," 0.00"," 6.10"], [3066,"18/07/2008"," 24.00"," 31.50"," 16.60"," 64.00"," 92.80"," 30.40"," 330.40"," 1.60"," 7.60"," 198.90"," 0.00"," 6.20"], [3067,"19/07/2008"," 24.30"," 31.50"," 17.00"," 62.50"," 97.30"," 29.50"," 280.80"," 1.50"," 7.60"," 201.50"," 0.00"," 5.50"], [3068,"20/07/2008"," 26.30"," 34.60"," 17.50"," 47.90"," 79.60"," 19.90"," 256.50"," 1.20"," 5.00"," 207.00"," 0.00"," 5.50"], [3069,"21/07/2008"," 25.80"," 33.10"," 20.30"," 59.70"," 88.50"," 34.40"," 319.00"," 1.90"," 8.30"," 122.80"," 0.00"," 6.50"], [3070,"22/07/2008"," 24.40"," 29.70"," 20.90"," 68.40"," 92.10"," 43.60"," 256.20"," 2.00"," 7.40"," 191.00"," 0.00"," 5.20"], [3071,"23/07/2008"," 24.30"," 32.50"," 16.00"," 58.10"," 89.80"," 32.20"," 317.50"," 1.70"," 7.50"," 197.30"," 0.00"," 6.10"], [3072,"24/07/2008"," 26.20"," 34.50"," 18.30"," 49.50"," 78.20"," 24.20"," 309.90"," 1.30"," 5.80"," 195.10"," 0.00"," 6.10"], [3073,"25/07/2008"," 27.80"," 35.60"," 19.80"," 26.90"," 60.50"," 14.20"," 331.60"," 1.50"," 6.20"," 322.90"," 0.00"," 6.80"], [3074,"26/07/2008"," 28.00"," 34.80"," 22.70"," 38.70"," 51.00"," 22.60"," 299.80"," 1.60"," 9.60"," 176.10"," 0.00"," 6.60"], [3075,"27/07/2008"," 26.90"," 34.10"," 19.20"," 46.70"," 66.90"," 27.00"," 320.70"," 1.60"," 8.40"," 176.20"," 0.00"," 6.50"], [3076,"28/07/2008"," 26.60"," 34.60"," 18.20"," 52.80"," 84.40"," 23.70"," 320.40"," 1.40"," 7.40"," 185.50"," 0.00"," 6.30"], [3077,"29/07/2008"," 25.40"," 31.80"," 18.00"," 57.90"," 86.60"," 35.30"," 303.50"," 1.70"," 8.50"," 187.70"," 0.00"," 5.90"], [3078,"30/07/2008"," 25.80"," 33.90"," 18.20"," 61.60"," 94.60"," 30.60"," 312.60"," 1.50"," 7.60"," 200.90"," 0.00"," 6.10"], [3079,"31/07/2008"," 27.80"," 37.00"," 18.60"," 54.00"," 89.90"," 9.90"," 319.50"," 1.10"," 10.10"," 183.10"," 0.00"," 6.20"], [3080,"01/08/2008"," 28.00"," 36.00"," 20.40"," 44.50"," 81.70"," 17.80"," 300.90"," 1.30"," 7.90"," 145.10"," 0.00"," 6.20"], [3081,"02/08/2008"," 26.00"," 31.90"," 20.20"," 67.40"," 93.50"," 40.40"," 299.80"," 1.60"," 7.90"," 185.00"," 0.00"," 5.70"], [3082,"03/08/2008"," 26.20"," 33.20"," 19.60"," 62.90"," 94.20"," 25.90"," 313.30"," 1.60"," 7.80"," 188.90"," 0.00"," 6.20"], [3083,"04/08/2008"," 26.10"," 35.00"," 16.60"," 49.50"," 91.30"," 19.40"," 312.90"," 1.40"," 7.20"," 191.90"," 0.00"," 6.20"], [3084,"05/08/2008"," 27.00"," 35.50"," 18.10"," 32.50"," 56.40"," 13.90"," 294.10"," 1.50"," 7.70"," 179.00"," 0.00"," 6.30"], [3085,"06/08/2008"," 27.00"," 35.70"," 17.30"," 31.60"," 47.50"," 14.40"," 281.60"," 1.50"," 6.90"," 190.50"," 0.00"," 6.20"], [3086,"07/08/2008"," 28.60"," 37.00"," 18.40"," 31.90"," 60.10"," 11.00"," 288.40"," 1.20"," 7.50"," 233.60"," 0.00"," 6.00"], [3087,"08/08/2008"," 26.90"," 33.50"," 21.80"," 44.60"," 86.60"," 18.60"," 306.20"," 1.70"," 7.90"," 133.40"," 0.00"," 6.40"], [3088,"09/08/2008"," 26.10"," 31.70"," 22.60"," 67.60"," 91.40"," 36.10"," 287.40"," 1.90"," 7.00"," 191.90"," 0.00"," 5.80"], [3089,"10/08/2008"," 26.00"," 33.50"," 17.80"," 60.70"," 90.60"," 31.50"," 297.00"," 1.50"," 7.30"," 189.60"," 0.00"," 5.80"], [3090,"11/08/2008"," 27.30"," 36.20"," 17.50"," 48.10"," 84.40"," 20.10"," 298.00"," 1.20"," 6.80"," 181.40"," 0.00"," 5.90"], [3091,"12/08/2008"," 29.20"," 37.50"," 20.60"," 31.30"," 51.30"," 13.80"," 304.30"," 1.70"," 7.50"," 319.70"," 0.00"," 6.90"], [3092,"13/08/2008"," 26.60"," 33.30"," 20.50"," 49.80"," 73.10"," 33.10"," 282.20"," 2.00"," 10.30"," 53.60"," 0.00"," 6.20"], [3093,"14/08/2008"," 26.50"," 32.20"," 22.10"," 65.40"," 93.00"," 15.60"," 241.20"," 1.70"," 7.10"," 202.00"," 0.00"," 5.50"], [3094,"15/08/2008"," 24.50"," 31.10"," 19.50"," 28.60"," 66.90"," 10.30"," 315.80"," 2.10"," 8.30"," 310.20"," 0.00"," 6.70"], [3095,"16/08/2008"," 22.90"," 31.20"," 15.90"," 54.20"," 88.30"," 22.40"," 273.10"," 1.30"," 7.60"," 189.10"," 0.00"," 5.20"], [3096,"17/08/2008"," 25.00"," 33.00"," 17.60"," 42.90"," 61.00"," 22.70"," 297.10"," 1.40"," 8.40"," 144.70"," 0.00"," 5.80"], [3097,"18/08/2008"," 24.80"," 32.60"," 16.50"," 52.80"," 87.20"," 23.50"," 294.40"," 1.50"," 8.10"," 187.30"," 0.00"," 5.70"], [3098,"19/08/2008"," 25.10"," 33.10"," 16.60"," 49.70"," 89.70"," 23.40"," 250.30"," 1.20"," 6.00"," 196.30"," 0.00"," 5.00"], [3099,"20/08/2008"," 24.70"," 31.00"," 16.90"," 62.60"," 86.50"," 39.10"," 281.90"," 1.50"," 7.00"," 154.40"," 0.00"," 5.20"], [3100,"21/08/2008"," 24.80"," 31.00"," 19.10"," 72.20"," 96.00"," 41.80"," 270.70"," 1.60"," 7.60"," 190.20"," 0.00"," 5.00"], [3101,"22/08/2008"," 24.90"," 32.00"," 18.50"," 70.00"," 96.40"," 35.40"," 223.00"," 1.30"," 8.60"," 196.30"," 0.00"," 4.50"], [3102,"23/08/2008"," 24.60"," 29.60"," 20.70"," 66.40"," 84.10"," 44.50"," 230.20"," 1.80"," 8.20"," 137.70"," 0.00"," 4.70"], [3103,"24/08/2008"," 24.50"," 31.50"," 17.80"," 66.00"," 93.70"," 32.80"," 274.00"," 1.30"," 7.50"," 180.60"," 0.00"," 5.00"], [3104,"25/08/2008"," 24.10"," 31.90"," 17.20"," 68.70"," 95.20"," 34.20"," 268.80"," 1.30"," 7.80"," 185.70"," 0.00"," 5.00"], [3105,"26/08/2008"," 23.80"," 31.60"," 17.10"," 68.40"," 95.50"," 33.90"," 276.80"," 1.30"," 9.90"," 167.40"," 0.00"," 5.00"], [3106,"27/08/2008"," 23.70"," 30.00"," 17.40"," 70.80"," 96.80"," 43.20"," 275.10"," 1.70"," 8.40"," 194.20"," 0.00"," 4.90"], [3107,"28/08/2008"," 23.70"," 30.70"," 17.10"," 65.70"," 93.50"," 33.60"," 270.60"," 1.50"," 8.40"," 176.80"," 0.00"," 5.00"], [3108,"29/08/2008"," 22.80"," 30.40"," 15.30"," 62.70"," 96.10"," 27.20"," 273.80"," 1.40"," 8.60"," 182.50"," 0.00"," 4.90"], [3109,"30/08/2008"," 22.50"," 30.10"," 13.30"," 58.30"," 84.70"," 28.70"," 235.90"," 1.40"," 6.40"," 187.20"," 0.00"," 4.50"], [3110,"31/08/2008"," 24.90"," 31.40"," 17.60"," 46.40"," 95.40"," 20.00"," 257.60"," 1.30"," 6.90"," 354.40"," 0.00"," 4.90"], [3111,"01/09/2008"," 23.80"," 30.80"," 16.40"," 53.20"," 89.00"," 31.00"," 267.50"," 1.50"," 7.50"," 158.70"," 0.00"," 5.00"], [3112,"02/09/2008"," 23.60"," 31.10"," 16.10"," 63.90"," 96.30"," 24.80"," 250.70"," 1.30"," 7.40"," 162.50"," 0.00"," 4.70"], [3113,"03/09/2008"," 24.60"," 33.80"," 14.60"," 47.90"," 91.10"," 13.00"," 260.90"," 1.10"," 7.00"," 174.60"," 0.00"," 4.80"], [3114,"04/09/2008"," 25.20"," 33.10"," 18.50"," 28.60"," 46.30"," 15.00"," 194.60"," 1.10"," 5.80"," 42.10"," 0.50"," 4.40"], [3115,"05/09/2008"," 24.20"," 31.40"," 15.90"," 35.50"," 59.40"," 19.90"," 242.30"," 1.90"," 9.00"," 312.80"," 0.00"," 5.40"], [3116,"06/09/2008"," 23.50"," 31.00"," 15.70"," 48.20"," 78.40"," 29.70"," 248.50"," 1.70"," 8.30"," 331.60"," 0.00"," 4.90"], [3117,"07/09/2008"," 22.70"," 29.20"," 17.00"," 54.70"," 81.90"," 32.30"," 219.70"," 1.20"," 7.10"," 136.10"," 0.00"," 4.00"], [3118,"08/09/2008"," 23.70"," 28.80"," 20.10"," 66.60"," 84.50"," 39.50"," 156.40"," 1.70"," 7.30"," 95.30"," 0.00"," 3.70"], [3119,"09/09/2008"," 24.80"," 31.20"," 20.90"," 66.40"," 87.40"," 40.20"," 193.70"," 2.30"," 10.20"," 52.80"," 0.00"," 4.70"], [3120,"10/09/2008"," 24.10"," 29.40"," 20.80"," 64.70"," 85.70"," 39.20"," 144.70"," 1.20"," 7.00"," 336.20"," 0.50"," 3.30"], [3121,"11/09/2008"," 24.80"," 32.80"," 16.90"," 49.90"," 83.30"," 21.90"," 232.40"," 0.90"," 6.00"," 96.90"," 0.00"," 4.20"], [3122,"12/09/2008"," 22.40"," 26.40"," 18.60"," 46.70"," 70.70"," 21.00"," 165.60"," 1.70"," 6.80"," 317.00"," 0.00"," 4.00"], [3123,"13/09/2008"," 20.20"," 26.70"," 14.60"," 48.90"," 77.30"," 15.00"," 247.60"," 1.40"," 6.10"," 313.50"," 0.00"," 4.30"], [3124,"14/09/2008"," 19.10"," 27.70"," 11.90"," 48.30"," 88.50"," 11.20"," 268.50"," 1.40"," 6.80"," 343.00"," 0.00"," 4.50"], [3125,"15/09/2008"," 20.90"," 31.40"," 10.70"," 43.10"," 89.30"," 9.40"," 263.40"," 1.30"," 7.30"," 345.10"," 0.00"," 4.70"], [3126,"16/09/2008"," 20.20"," 28.60"," 12.00"," 57.30"," 80.60"," 33.50"," 249.80"," 1.40"," 8.30"," 190.20"," 0.00"," 4.20"], [3127,"17/09/2008"," 19.30"," 26.00"," 13.60"," 74.10"," 92.70"," 46.10"," 143.40"," 1.10"," 5.80"," 183.90"," 0.00"," 2.70"], [3128,"18/09/2008"," 20.90"," 27.60"," 13.80"," 69.40"," 97.10"," 34.40"," 161.80"," 0.90"," 5.20"," 211.00"," 0.00"," 2.90"], [3129,"19/09/2008"," 23.90"," 30.20"," 18.60"," 51.20"," 80.20"," 27.30"," 174.30"," 1.00"," 5.80"," 130.50"," 0.00"," 3.50"], [3130,"20/09/2008"," 22.50"," 28.40"," 16.40"," 69.70"," 94.30"," 42.80"," 208.00"," 1.50"," 6.90"," 145.80"," 0.00"," 3.70"], [3131,"21/09/2008"," 20.70"," 29.30"," 16.20"," 82.70"," 99.30"," 39.30"," 146.20"," 0.90"," 7.50"," 221.00"," 12.90"," 2.80"], [3132,"22/09/2008"," 20.50"," 26.00"," 15.70"," 71.40"," 99.30"," 36.20"," 218.00"," 1.10"," 8.30"," 314.10"," 9.90"," 3.40"], [3133,"23/09/2008"," 19.80"," 25.70"," 16.00"," 75.50"," 97.10"," 41.70"," 149.30"," 1.10"," 7.00"," 82.50"," 2.30"," 2.70"], [3134,"24/09/2008"," 17.50"," 21.70"," 15.70"," 92.20"," 99.00"," 74.50"," 132.20"," 1.10"," 7.70"," 55.10"," 9.70"," 2.00"], [3135,"25/09/2008"," 15.70"," 17.40"," 14.60"," 95.50"," 99.00"," 83.70"," 50.30"," 0.90"," 5.10"," 41.50"," 16.90"," 1.00"], [3136,"26/09/2008"," 16.70"," 21.00"," 14.10"," 86.50"," 99.30"," 61.90"," 128.10"," 1.00"," 6.50"," 93.70"," 8.90"," 2.00"], [3137,"27/09/2008"," 15.70"," 19.20"," 12.70"," 83.70"," 95.60"," 65.20"," 107.40"," 2.00"," 7.90"," 56.90"," 0.00"," 1.90"], [3138,"28/09/2008"," 16.70"," 20.70"," 14.40"," 81.20"," 96.80"," 49.80"," 114.00"," 1.60"," 6.40"," 59.20"," 0.20"," 2.20"], [3139,"29/09/2008"," 16.70"," 21.50"," 13.10"," 78.20"," 96.30"," 54.70"," 151.70"," 1.30"," 7.10"," 53.60"," 0.00"," 2.30"], [3140,"30/09/2008"," 16.50"," 23.40"," 9.90"," 72.90"," 99.00"," 31.10"," 227.00"," 0.90"," 4.70"," 111.20"," 0.00"," 3.00"], [3141,"01/10/2008"," 16.80"," 24.40"," 10.30"," 75.30"," 99.10"," 36.00"," 220.40"," 0.90"," 4.20"," 203.50"," 0.00"," 2.90"], [3142,"02/10/2008"," 18.20"," 25.90"," 11.40"," 70.40"," 98.30"," 33.30"," 174.70"," 0.80"," 3.50"," 221.10"," 0.00"," 2.70"], [3143,"03/10/2008"," 17.30"," 23.10"," 12.10"," 55.10"," 89.40"," 27.20"," 203.50"," 1.50"," 7.60"," 345.60"," 0.00"," 3.20"], [3144,"04/10/2008"," 14.30"," 21.10"," 8.50"," 55.00"," 89.40"," 33.20"," 221.10"," 1.10"," 5.90"," 184.70"," 0.00"," 2.80"], [3145,"05/10/2008"," 15.60"," 24.10"," 8.20"," 70.20"," 97.40"," 29.00"," 218.80"," 0.90"," 3.90"," 185.80"," 0.00"," 2.80"], [3146,"06/10/2008"," 16.70"," 25.60"," 9.60"," 66.70"," 98.00"," 28.00"," 214.00"," 1.00"," 4.90"," 182.80"," 0.00"," 3.00"], [3147,"07/10/2008"," 18.30"," 25.80"," 9.70"," 52.00"," 88.40"," 27.40"," 158.70"," 1.20"," 5.50"," 306.20"," 0.00"," 2.90"], [3148,"08/10/2008"," 16.60"," 21.00"," 12.10"," 67.30"," 96.00"," 29.30"," 160.90"," 1.70"," 9.10"," 344.10"," 1.60"," 2.80"], [3149,"09/10/2008"," 13.70"," 15.50"," 12.20"," 82.70"," 94.50"," 68.60"," 33.00"," 2.40"," 10.20"," 38.40"," 15.00"," 1.30"], [3150,"10/10/2008"," 18.60"," 23.00"," 13.30"," 76.80"," 95.00"," 56.80"," 184.70"," 3.00"," 11.50"," 74.00"," 0.00"," 3.00"], [3151,"11/10/2008"," 19.90"," 22.00"," 18.20"," 78.00"," 83.20"," 70.90"," 83.40"," 2.70"," 13.10"," 73.40"," 0.50"," 2.10"], [3152,"12/10/2008"," 21.10"," 26.00"," 17.00"," 76.30"," 95.20"," 56.10"," 144.90"," 1.40"," 6.00"," 101.00"," 0.00"," 2.50"], [3153,"13/10/2008"," 18.00"," 22.90"," 13.90"," 87.30"," 99.20"," 69.00"," 104.40"," 1.10"," 6.20"," 300.60"," 0.10"," 1.70"], [3154,"14/10/2008"," 17.80"," 23.60"," 13.40"," 79.20"," 97.60"," 52.40"," 157.30"," 0.90"," 6.50"," 241.30"," 0.00"," 2.20"], [3155,"15/10/2008"," 17.50"," 24.30"," 11.70"," 81.70"," 99.60"," 46.20"," 175.20"," 1.00"," 4.00"," 199.40"," 0.00"," 2.40"], [3156,"16/10/2008"," 18.00"," 26.00"," 12.20"," 76.10"," 99.70"," 38.20"," 162.00"," 0.90"," 5.40"," 0.90"," 0.00"," 2.40"], [3157,"17/10/2008"," 18.50"," 26.10"," 12.30"," 68.10"," 93.30"," 30.20"," 169.80"," 0.90"," 4.30"," 318.30"," 0.00"," 2.50"], [3158,"18/10/2008"," 17.90"," 23.10"," 14.30"," 78.60"," 96.10"," 51.60"," 108.40"," 0.80"," 6.10"," 264.10"," 0.00"," 1.80"], [3159,"19/10/2008"," 18.20"," 22.80"," 13.40"," 77.50"," 94.20"," 54.50"," 98.20"," 1.30"," 5.70"," 67.30"," 0.00"," 1.90"], [3160,"20/10/2008"," 18.60"," 22.80"," 15.40"," 82.60"," 97.30"," 57.90"," 58.80"," 1.10"," 5.40"," 70.40"," 0.00"," 1.50"], [3161,"21/10/2008"," 17.90"," 23.70"," 13.50"," 82.30"," 99.20"," 49.00"," 144.70"," 0.90"," 5.00"," 198.10"," 0.00"," 2.00"], [3162,"22/10/2008"," 16.50"," 22.40"," 13.00"," 84.60"," 99.60"," 51.70"," 82.20"," 1.60"," 9.80"," 55.60"," 0.00"," 1.90"], [3163,"23/10/2008"," 14.90"," 16.80"," 13.60"," 88.30"," 94.20"," 77.40"," 31.10"," 1.50"," 7.30"," 60.20"," 0.00"," 1.00"], [3164,"24/10/2008"," 14.60"," 16.60"," 13.40"," 90.30"," 98.40"," 79.20"," 9.80"," 1.50"," 5.40"," 51.90"," 10.60"," 0.80"], [3165,"25/10/2008"," 14.90"," 16.90"," 12.60"," 85.80"," 96.10"," 76.50"," 20.50"," 1.70"," 7.70"," 50.10"," 0.00"," 0.90"], [3166,"26/10/2008"," 16.40"," 19.00"," 13.70"," 79.20"," 92.10"," 70.10"," 94.80"," 2.40"," 9.20"," 51.50"," 0.00"," 1.70"], [3167,"27/10/2008"," 15.10"," 20.90"," 10.00"," 85.60"," 99.00"," 58.00"," 111.90"," 0.90"," 4.70"," 318.70"," 0.00"," 1.50"], [3168,"28/10/2008"," 13.80"," 17.30"," 10.50"," 87.40"," 99.90"," 67.50"," 30.60"," 1.10"," 8.70"," 311.90"," 2.90"," 1.00"], [3169,"29/10/2008"," 9.60"," 13.10"," 6.50"," 58.00"," 80.50"," 38.50"," 31.30"," 3.50"," 12.80"," 306.50"," 0.00"," 2.20"], [3170,"30/10/2008"," 8.60"," 14.50"," 1.70"," 71.20"," 97.30"," 35.80"," 60.30"," 1.40"," 11.90"," 282.80"," 0.00"," 1.50"], [3171,"31/10/2008"," 11.90"," 15.10"," 7.00"," 81.40"," 96.40"," 66.40"," 17.40"," 1.20"," 6.00"," 158.40"," 0.60"," 0.90"], [3172,"01/11/2008"," 12.10"," 15.40"," 9.00"," 86.60"," 99.60"," 62.20","None"," 0.60"," 3.60"," 21.20"," 10.10"," 0.70"], [3173,"02/11/2008"," 10.80"," 15.50"," 6.10"," 79.10"," 99.80"," 43.90","None"," 1.70"," 8.60"," 286.70"," 3.00"," 1.40"], [3174,"03/11/2008"," 9.20"," 15.70"," 3.80"," 79.80"," 97.60"," 45.20","None"," 0.80"," 4.20"," 292.40"," 0.00"," 1.00"], [3175,"04/11/2008"," 9.20"," 13.50"," 5.80"," 81.30"," 98.50"," 56.90","None"," 1.30"," 6.40"," 320.70"," 0.00"," 1.00"], [3176,"05/11/2008"," 9.80"," 14.20"," 6.00"," 74.70"," 96.00"," 56.50","None"," 1.50"," 8.10"," 321.10"," 0.00"," 1.10"], [3177,"06/11/2008"," 11.60"," 17.20"," 5.40"," 64.00"," 89.70"," 43.90"," 29.80"," 1.50"," 7.20"," 328.80"," 0.00"," 1.50"], [3178,"07/11/2008"," 11.30"," 18.40"," 5.50"," 73.20"," 93.50"," 40.00"," 22.00"," 0.80"," 4.00"," 345.70"," 0.00"," 1.20"], [3179,"08/11/2008"," 12.50"," 17.80"," 8.30"," 74.90"," 96.30"," 48.00"," 33.10"," 1.10"," 6.10"," 349.20"," 0.00"," 1.20"], [3180,"09/11/2008"," 10.70"," 18.70"," 4.80"," 78.60"," 97.30"," 45.40"," 26.40"," 0.80"," 4.00"," 47.40"," 0.00"," 1.10"], [3181,"10/11/2008"," 9.80"," 17.70"," 5.60"," 88.20"," 99.90"," 49.60"," 53.80"," 0.90"," 4.50"," 57.60"," 0.00"," 1.10"], [3182,"11/11/2008"," 11.30"," 17.60"," 6.10"," 85.80"," 99.90"," 61.40"," 36.90"," 0.80"," 4.00"," 10.20"," 0.00"," 0.90"], [3183,"12/11/2008"," 12.40"," 17.70"," 7.90"," 63.00"," 91.30"," 36.70"," 60.60"," 1.80"," 9.10"," 323.00"," 0.00"," 1.80"], [3184,"13/11/2008"," 10.50"," 15.00"," 6.70"," 51.70"," 69.20"," 34.40"," 142.50"," 2.40"," 10.80"," 327.50"," 0.00"," 2.20"], [3185,"14/11/2008"," 8.10"," 13.80"," 3.70"," 53.30"," 70.40"," 31.90"," 120.70"," 1.60"," 6.90"," 333.40"," 0.00"," 1.70"], [3186,"15/11/2008"," 7.50"," 17.60"," 0.40"," 63.10"," 88.10"," 28.40"," 109.70"," 0.80"," 2.80"," 28.50"," 0.00"," 1.30"], [3187,"16/11/2008"," 7.90"," 17.60"," 0.60"," 63.60"," 90.60"," 29.10"," 112.30"," 0.90"," 2.90"," 31.80"," 0.00"," 1.30"], [3188,"17/11/2008"," 8.70"," 19.30"," 1.90"," 69.10"," 90.90"," 33.70"," 95.70"," 1.00"," 3.20"," 43.50"," 0.00"," 1.50"], [3189,"18/11/2008"," 10.30"," 17.20"," 4.00"," 58.50"," 85.90"," 28.80"," 119.60"," 1.20"," 5.90"," 6.40"," 0.00"," 1.60"], [3190,"19/11/2008"," 9.00"," 14.00"," 3.80"," 74.30"," 93.10"," 55.00"," 80.00"," 1.20"," 7.10"," 37.40"," 0.00"," 1.10"], [3191,"20/11/2008"," 10.10"," 13.50"," 6.10"," 84.60"," 94.30"," 70.10"," 77.10"," 1.70"," 7.80"," 48.90"," 0.00"," 1.00"], [3192,"21/11/2008"," 10.00"," 17.50"," 3.80"," 75.10"," 98.60"," 45.00"," 77.00"," 1.10"," 3.70"," 334.70"," 0.00"," 1.20"], [3193,"22/11/2008"," 11.70"," 19.30"," 5.30"," 66.30"," 91.40"," 41.20"," 113.70"," 1.40"," 7.90"," 348.10"," 0.00"," 1.60"], [3194,"23/11/2008"," 11.40"," 16.90"," 7.50"," 59.00"," 73.60"," 38.00"," 132.00"," 1.70"," 8.80"," 337.50"," 0.00"," 1.80"], [3195,"24/11/2008"," 8.90"," 15.80"," 3.40"," 67.10"," 91.90"," 37.00"," 110.70"," 2.50"," 14.00"," 307.20"," 0.90"," 2.00"], [3196,"25/11/2008"," 7.50"," 10.80"," 3.60"," 52.80"," 74.40"," 33.90"," 132.10"," 3.20"," 11.90"," 326.00"," 0.00"," 2.00"], [3197,"26/11/2008"," 3.30"," 6.80"," -2.50"," 70.60"," 86.90"," 41.70"," 80.60"," 1.90"," 7.60"," 46.90"," 0.00"," 1.10"], [3198,"27/11/2008"," 5.90"," 8.80"," 1.60"," 72.10"," 83.80"," 57.90"," 45.40"," 2.10"," 7.60"," 44.30"," 0.00"," 1.10"], [3199,"28/11/2008"," 6.40"," 12.80"," 0.80"," 55.50"," 83.40"," 26.40"," 124.60"," 2.10"," 11.80"," 292.80"," 0.00"," 1.80"], [3200,"29/11/2008"," 7.20"," 11.50"," 2.90"," 65.70"," 86.60"," 40.80"," 114.70"," 1.70"," 11.60"," 274.20"," 0.00"," 1.30"], [3201,"30/11/2008"," 4.80"," 7.50"," 0.80"," 73.90"," 88.70"," 56.80"," 42.80"," 1.70"," 9.70"," 305.80"," 0.80"," 0.90"], [3202,"01/12/2008"," 4.90"," 10.20"," 0.30"," 67.10"," 91.20"," 46.90"," 122.10"," 1.60"," 10.30"," 287.30"," 0.50"," 1.10"], [3203,"02/12/2008"," 4.80"," 9.20"," -1.20"," 65.80"," 93.00"," 49.70"," 95.40"," 2.90"," 10.80"," 319.40"," 0.00"," 1.30"], [3204,"03/12/2008"," 5.30"," 9.70"," -0.50"," 62.50"," 81.50"," 46.30"," 88.50"," 2.00"," 10.60"," 291.70"," 0.00"," 1.20"], [3205,"04/12/2008"," 8.50"," 12.60"," 2.80"," 68.20"," 91.90"," 45.90"," 66.60"," 1.30"," 6.50"," 298.90"," 0.00"," 1.10"], [3206,"05/12/2008"," 12.80"," 15.30"," 8.50"," 65.80"," 86.60"," 56.70"," 19.80"," 2.20"," 14.20"," 274.60"," 0.00"," 1.40"], [3207,"06/12/2008"," 12.50"," 16.70"," 8.50"," 68.10"," 88.70"," 50.60"," 72.90"," 1.50"," 8.30"," 346.30"," 0.00"," 1.30"], [3208,"07/12/2008"," 11.30"," 17.40"," 6.80"," 75.90"," 96.40"," 49.10"," 79.80"," 0.90"," 5.10"," 0.90"," 0.00"," 1.00"], [3209,"08/12/2008"," 9.50"," 10.40"," 7.90"," 96.50"," 99.90"," 86.10"," 17.70"," 0.80"," 5.90"," 37.70"," 0.90"," 0.50"], [3210,"09/12/2008"," 9.70"," 12.80"," 7.10"," 89.10"," 99.90"," 69.20"," 63.40"," 1.00"," 5.90"," 11.10"," 0.00"," 0.70"], [3211,"10/12/2008"," 7.50"," 9.70"," 4.60"," 60.50"," 88.40"," 43.90"," 119.60"," 3.90"," 13.70"," 328.00"," 0.10"," 1.60"], [3212,"11/12/2008"," 5.90"," 10.40"," 2.10"," 52.10"," 74.00"," 37.40"," 121.90"," 3.10"," 11.50"," 308.30"," 0.00"," 1.80"], [3213,"12/12/2008"," 5.40"," 11.40"," 0.50"," 72.70"," 89.70"," 52.90"," 90.40"," 1.50"," 7.60"," 344.90"," 0.00"," 1.00"], [3214,"13/12/2008"," 5.30"," 8.70"," 0.80"," 79.70"," 95.00"," 59.20"," 72.60"," 1.00"," 4.20"," 278.70"," 0.30"," 0.70"], [3215,"14/12/2008"," 5.90"," 9.20"," 1.70"," 69.20"," 89.00"," 57.50"," 50.20"," 2.10"," 10.50"," 303.80"," 0.70"," 1.00"], [3216,"15/12/2008"," 4.40"," 7.40"," 0.80"," 61.50"," 85.60"," 49.80"," 101.20"," 3.50"," 12.90"," 319.50"," 0.00"," 1.30"], [3217,"16/12/2008"," 7.20"," 10.50"," 4.10"," 59.40"," 65.00"," 52.30"," 78.70"," 3.20"," 11.60"," 306.00"," 0.00"," 1.70"], [3218,"17/12/2008"," 9.10"," 12.20"," 6.20"," 53.50"," 61.20"," 37.80"," 85.80"," 3.50"," 12.00"," 320.40"," 0.00"," 2.30"], [3219,"18/12/2008"," 8.90"," 13.00"," 4.60"," 59.20"," 77.00"," 42.50"," 117.50"," 2.30"," 9.50"," 328.30"," 0.00"," 1.60"], [3220,"19/12/2008"," 6.90"," 15.90"," 0.40"," 70.40"," 94.20"," 33.80"," 95.60"," 0.90"," 2.90"," 29.90"," 0.00"," 1.00"], [3221,"20/12/2008"," 6.10"," 15.40"," 0.10"," 78.10"," 96.20"," 45.60"," 102.20"," 1.00"," 3.30"," 37.00"," 0.00"," 1.00"], [3222,"21/12/2008"," 7.00"," 17.50"," 0.60"," 75.60"," 96.90"," 38.70"," 97.30"," 1.00"," 3.10"," 29.20"," 0.00"," 1.20"], [3223,"22/12/2008"," 6.20"," 15.50"," -0.10"," 71.80"," 92.50"," 37.90"," 103.50"," 1.00"," 3.30"," 17.40"," 0.00"," 1.10"], [3224,"23/12/2008"," 4.80"," 14.00"," -0.80"," 78.10"," 96.40"," 42.20"," 109.00"," 0.90"," 3.00"," 31.60"," 0.00"," 0.90"], [3225,"24/12/2008"," 5.10"," 10.20"," 2.00"," 92.50"," 99.90"," 73.90"," 63.90"," 1.10"," 3.90"," 40.70"," 0.00"," 0.60"], [3226,"25/12/2008"," 6.50"," 12.00"," 2.50"," 76.70"," 93.20"," 49.20"," 111.00"," 0.80"," 3.50"," 6.70"," 0.00"," 0.80"], [3227,"26/12/2008"," 7.00"," 11.80"," 3.30"," 64.10"," 78.60"," 49.00"," 113.90"," 1.90"," 7.90"," 38.00"," 0.00"," 1.30"], [3228,"27/12/2008"," 7.30"," 11.10"," 5.00"," 76.00"," 88.40"," 56.30"," 51.20"," 1.90"," 6.10"," 62.90"," 0.00"," 1.10"], [3229,"28/12/2008"," 7.50"," 10.40"," 3.70"," 89.00"," 95.20"," 79.10"," 35.60"," 1.20"," 4.80"," 24.30"," 0.00"," 0.60"], [3230,"29/12/2008"," 9.20"," 12.40"," 6.60"," 88.10"," 94.20"," 70.80"," 45.60"," 1.00"," 4.00"," 37.10"," 0.00"," 0.70"], [3231,"30/12/2008"," 9.50"," 14.00"," 6.10"," 88.50"," 99.50"," 65.60"," 89.70"," 0.90"," 6.60"," 181.30"," 0.00"," 0.80"], [3232,"31/12/2008"," 9.00"," 12.00"," 6.10"," 89.00"," 95.50"," 73.60"," 33.20"," 1.40"," 5.60"," 42.50"," 0.00"," 0.80"], [3233,"01/01/2009"," 9.70"," 15.50"," 4.50"," 84.60"," 99.60"," 65.70"," 39.90"," 1.00"," 4.40"," 328.50"," 0.00"," 0.80"], [3234,"02/01/2009"," 10.30"," 15.40"," 7.20"," 85.00"," 97.50"," 60.60"," 41.20"," 1.00"," 4.40"," 333.60"," 0.00"," 0.90"], [3235,"03/01/2009"," 9.10"," 12.60"," 6.00"," 92.70"," 99.90"," 79.60"," 34.90"," 1.00"," 5.20"," 348.20"," 13.20"," 0.60"], [3236,"04/01/2009"," 8.30"," 9.70"," 5.90"," 94.70"," 99.90"," 84.20"," 28.20"," 1.30"," 6.30"," 36.60"," 0.60"," 0.60"], [3237,"05/01/2009"," 6.90"," 12.10"," 2.50"," 89.10"," 99.90"," 68.10"," 77.50"," 0.90"," 3.70"," 16.80"," 0.00"," 0.70"], [3238,"06/01/2009"," 5.70"," 8.60"," 2.80"," 79.00"," 97.50"," 58.20"," 43.10"," 1.40"," 6.30"," 336.00"," 0.00"," 0.80"], [3239,"07/01/2009"," 2.10"," 5.50"," -0.90"," 61.00"," 72.40"," 42.50"," 129.60"," 2.10"," 8.50"," 330.30"," 0.00"," 1.20"], [3240,"08/01/2009"," 0.60"," 3.00"," -1.50"," 87.70"," 98.80"," 73.40"," 36.30"," 1.30"," 5.30"," 43.70"," 0.40"," 0.50"], [3241,"09/01/2009"," 4.00"," 7.30"," 1.80"," 86.60"," 94.70"," 74.00"," 60.50"," 1.70"," 7.00"," 41.80"," 0.00"," 0.70"], [3242,"10/01/2009"," 1.80"," 5.10"," -2.20"," 87.80"," 99.90"," 72.70"," 62.50"," 0.90"," 6.40"," 21.00"," 0.10"," 0.50"], [3243,"11/01/2009"," 6.70"," 9.50"," 4.70"," 86.90"," 94.00"," 77.00"," 93.40"," 2.50"," 8.60"," 55.30"," 0.00"," 0.80"], [3244,"12/01/2009"," 6.00"," 13.20"," -0.10"," 73.60"," 99.90"," 42.40"," 89.60"," 1.50"," 6.30"," 352.30"," 0.00"," 1.20"], [3245,"13/01/2009"," 5.60"," 12.30"," -0.10"," 67.40"," 87.10"," 43.10"," 62.50"," 1.40"," 7.10"," 329.40"," 0.00"," 1.20"], [3246,"14/01/2009"," 7.00"," 11.50"," 3.20"," 63.70"," 77.50"," 43.60"," 100.60"," 2.30"," 10.90"," 332.90"," 0.00"," 1.60"], [3247,"15/01/2009"," 4.30"," 12.40"," -1.90"," 76.90"," 99.30"," 41.60"," 83.20"," 0.90"," 3.40"," 6.80"," 0.00"," 1.00"], [3248,"16/01/2009"," 5.40"," 9.80"," 1.20"," 83.90"," 92.00"," 69.50"," 65.10"," 1.50"," 7.60"," 25.60"," 0.00"," 0.80"], [3249,"17/01/2009"," 6.10"," 13.70"," 1.20"," 85.10"," 99.90"," 48.50"," 29.80"," 1.00"," 3.60"," 1.50"," 0.00"," 1.00"], [3250,"18/01/2009"," 8.20"," 16.70"," 1.70"," 75.30"," 99.90"," 35.90"," 25.60"," 1.20"," 6.10"," 352.60"," 0.00"," 1.40"], [3251,"19/01/2009"," 10.60"," 16.00"," 4.50"," 70.30"," 94.80"," 53.00"," 26.20"," 1.20"," 9.80"," 304.00"," 0.00"," 1.10"], [3252,"20/01/2009"," 8.40"," 12.20"," 5.00"," 60.50"," 75.20"," 46.90"," 103.10"," 2.80"," 11.60"," 300.20"," 0.00"," 1.80"], [3253,"21/01/2009"," 5.30"," 8.90"," 1.50"," 52.80"," 66.20"," 38.80"," 137.70"," 3.40"," 12.00"," 313.00"," 0.00"," 2.00"], [3254,"22/01/2009"," 8.40"," 14.80"," 0.20"," 64.80"," 85.90"," 55.30"," 46.00"," 2.30"," 14.50"," 274.90"," 0.00"," 1.50"], [3255,"23/01/2009"," 17.30"," 20.00"," 15.20"," 53.30"," 62.20"," 42.00"," 46.40"," 3.30"," 15.30"," 259.80"," 0.00"," 3.00"], [3256,"24/01/2009"," 13.40"," 15.70"," 9.40"," 43.20"," 54.60"," 29.50"," 113.50"," 4.80"," 18.60"," 281.90"," 0.00"," 3.60"], [3257,"25/01/2009"," 8.50"," 15.00"," 3.60"," 56.80"," 71.40"," 39.10"," 89.40"," 2.10"," 12.50"," 281.10"," 0.10"," 2.00"], [3258,"26/01/2009"," 7.60"," 10.30"," 5.20"," 52.50"," 62.50"," 41.50"," 129.10"," 4.20"," 15.10"," 287.90"," 0.00"," 2.40"], [3259,"27/01/2009"," 9.70"," 14.40"," 6.80"," 50.90"," 64.80"," 38.10"," 120.40"," 3.30"," 13.40"," 295.60"," 0.00"," 2.60"], [3260,"28/01/2009"," 12.30"," 16.60"," 9.10"," 61.00"," 68.90"," 49.50"," 108.50"," 2.70"," 11.00"," 301.40"," 0.00"," 2.20"], [3261,"29/01/2009"," 13.60"," 19.40"," 8.90"," 64.90"," 87.30"," 45.20"," 90.40"," 1.80"," 8.90"," 314.00"," 0.00"," 1.90"], [3262,"30/01/2009"," 10.50"," 18.80"," 4.40"," 77.40"," 98.10"," 43.20"," 45.20"," 1.20"," 5.80"," 67.80"," 0.00"," 1.40"], [3263,"31/01/2009"," 8.00"," 9.70"," 5.50"," 82.30"," 99.90"," 54.10"," 57.40"," 1.70"," 11.00"," 284.20"," 2.20"," 1.10"], [3264,"01/02/2009"," 5.20"," 7.60"," 2.40"," 88.80"," 99.20"," 65.80"," 25.50"," 1.20"," 7.30"," 119.70"," 1.50"," 0.70"], [3265,"02/02/2009"," 6.70"," 10.30"," 2.70"," 95.30"," 99.90"," 84.10"," 64.40"," 0.90"," 4.90"," 311.50"," 0.00"," 0.70"], [3266,"03/02/2009"," 7.20"," 12.60"," 2.10"," 75.70"," 99.00"," 47.80"," 129.80"," 1.70"," 10.20"," 304.20"," 0.00"," 1.40"], [3267,"04/02/2009"," 9.60"," 16.30"," 4.10"," 66.70"," 93.20"," 34.40"," 90.10"," 1.30"," 7.20"," 247.40"," 0.00"," 1.60"], [3268,"05/02/2009"," 8.50"," 14.00"," 4.90"," 81.40"," 99.10"," 54.30"," 75.30"," 1.00"," 4.70"," 303.40"," 0.00"," 1.10"], [3269,"06/02/2009"," 5.70"," 11.10"," 2.80"," 79.60"," 99.90"," 49.70"," 83.60"," 1.80"," 13.40"," 299.10"," 0.20"," 1.30"], [3270,"07/02/2009"," 5.90"," 8.20"," 3.50"," 48.60"," 58.10"," 38.30"," 172.80"," 4.40"," 12.80"," 298.80"," 0.00"," 2.50"], [3271,"08/02/2009"," 8.10"," 11.80"," 3.40"," 50.00"," 67.10"," 36.20"," 161.80"," 2.50"," 9.40"," 281.10"," 0.00"," 2.20"], [3272,"09/02/2009"," 12.40"," 17.90"," 8.20"," 59.40"," 75.20"," 42.40"," 94.20"," 2.00"," 9.30"," 291.40"," 0.00"," 2.20"], [3273,"10/02/2009"," 11.50"," 16.70"," 6.90"," 58.50"," 80.80"," 40.50"," 51.10"," 2.20"," 9.70"," 308.40"," 0.00"," 2.00"], [3274,"11/02/2009"," 9.40"," 16.50"," 2.40"," 49.30"," 77.80"," 28.30"," 177.00"," 2.50"," 10.20"," 322.10"," 0.00"," 2.70"], [3275,"12/02/2009"," 11.60"," 17.20"," 6.60"," 48.60"," 62.90"," 33.90"," 188.40"," 2.60"," 9.70"," 328.20"," 0.00"," 2.90"], [3276,"13/02/2009"," 9.20"," 14.90"," 2.90"," 59.40"," 98.60"," 30.70"," 191.50"," 1.90"," 10.90"," 331.40"," 0.00"," 2.20"], [3277,"14/02/2009"," 8.20"," 18.90"," 0.10"," 72.80"," 99.90"," 22.70"," 177.30"," 1.10"," 6.10"," 50.90"," 0.00"," 2.10"], [3278,"15/02/2009"," 7.30"," 9.20"," 4.30"," 90.90"," 97.90"," 84.00"," 30.10"," 1.10"," 6.20"," 74.30"," 0.00"," 0.70"], [3279,"16/02/2009"," 7.30"," 11.80"," 3.00"," 76.40"," 95.90"," 45.60"," 113.20"," 0.90"," 3.90"," 241.80"," 0.00"," 1.30"], [3280,"17/02/2009"," 6.40"," 13.30"," 1.00"," 71.70"," 97.20"," 40.70"," 185.10"," 1.10"," 4.10"," 4.00"," 0.00"," 1.70"], [3281,"18/02/2009"," 9.60"," 19.90"," 1.20"," 54.80"," 90.60"," 20.30"," 174.00"," 1.80"," 8.40"," 346.30"," 0.00"," 2.80"], [3282,"19/02/2009"," 9.40"," 16.40"," 3.70"," 63.90"," 93.80"," 43.10"," 189.30"," 1.70"," 7.00"," 144.70"," 0.00"," 2.20"], [3283,"20/02/2009"," 6.70"," 11.30"," 2.50"," 89.70"," 98.20"," 58.80"," 33.20"," 1.30"," 5.30"," 30.30"," 0.00"," 1.00"], [3284,"21/02/2009"," 7.80"," 15.40"," 2.00"," 74.20"," 99.90"," 35.60"," 163.10"," 1.40"," 6.70"," 338.50"," 0.00"," 1.90"], [3285,"22/02/2009"," 9.30"," 16.40"," 2.40"," 67.10"," 96.80"," 38.70"," 182.80"," 1.40"," 6.70"," 30.00"," 0.00"," 2.10"], [3286,"23/02/2009"," 10.70"," 19.70"," 3.90"," 55.30"," 93.40"," 26.20"," 177.80"," 1.70"," 7.00"," 333.00"," 0.00"," 2.70"], [3287,"24/02/2009"," 7.90"," 15.40"," 1.40"," 79.70"," 99.90"," 47.90"," 184.30"," 1.50"," 6.80"," 185.80"," 0.00"," 2.00"], [3288,"25/02/2009"," 8.60"," 13.00"," 3.60"," 87.30"," 99.30"," 63.00"," 56.50"," 0.90"," 4.90"," 206.70"," 0.00"," 1.00"], [3289,"26/02/2009"," 7.30"," 14.30"," 2.30"," 82.50"," 99.90"," 51.30"," 148.80"," 1.20"," 6.80"," 28.40"," 0.00"," 1.70"], [3290,"27/02/2009"," 8.30"," 17.10"," 1.00"," 72.70"," 99.40"," 31.30"," 158.90"," 1.20"," 5.10"," 225.80"," 0.00"," 2.10"], [3291,"28/02/2009"," 10.20"," 15.40"," 5.90"," 80.20"," 98.80"," 49.10"," 131.50"," 1.00"," 5.10"," 208.00"," 0.00"," 1.70"], [3292,"01/03/2009"," 11.50"," 17.60"," 7.20"," 76.90"," 99.90"," 40.30"," 103.40"," 1.30"," 8.80"," 287.90"," 0.00"," 1.90"], [3293,"02/03/2009"," 11.00"," 15.60"," 5.90"," 65.40"," 90.70"," 42.50"," 104.30"," 1.30"," 5.70"," 73.50"," 0.00"," 1.80"], [3294,"03/03/2009"," 9.40"," 10.50"," 8.70"," 91.40"," 98.30"," 83.10"," 21.10"," 3.80"," 15.10"," 45.40"," 4.20"," 0.80"], [3295,"04/03/2009"," 9.90"," 14.30"," 6.30"," 71.40"," 93.00"," 49.80"," 144.10"," 3.20"," 21.10"," 285.10"," 0.70"," 2.30"], [3296,"05/03/2009"," 9.30"," 12.70"," 6.50"," 54.40"," 81.40"," 36.70"," 152.00"," 4.80"," 21.70"," 298.70"," 0.60"," 3.00"], [3297,"06/03/2009"," 10.20"," 13.60"," 6.40"," 52.70"," 60.00"," 46.60"," 136.20"," 5.00"," 16.60"," 307.40"," 0.00"," 3.20"], [3298,"07/03/2009"," 15.40"," 19.70"," 12.50"," 50.30"," 67.40"," 34.50"," 225.60"," 3.90"," 14.00"," 324.40"," 0.00"," 4.30"], [3299,"08/03/2009"," 12.50"," 20.10"," 5.90"," 59.90"," 88.70"," 31.00"," 217.80"," 1.20"," 5.40"," 238.60"," 0.00"," 2.80"], [3300,"09/03/2009"," 10.80"," 17.20"," 5.70"," 75.80"," 96.40"," 48.60"," 179.30"," 1.60"," 5.80"," 209.80"," 0.00"," 2.30"], [3301,"10/03/2009"," 10.20"," 18.20"," 3.10"," 75.20"," 99.90"," 28.60"," 205.50"," 1.20"," 5.00"," 205.90"," 0.00"," 2.60"], [3302,"11/03/2009"," 12.90"," 22.50"," 4.20"," 66.70"," 99.60"," 25.90"," 205.50"," 1.20"," 4.30"," 147.40"," 0.00"," 3.00"], [3303,"12/03/2009"," 10.30"," 16.80"," 4.40"," 80.00"," 99.70"," 46.30"," 193.60"," 1.50"," 6.80"," 214.70"," 0.00"," 2.40"], [3304,"13/03/2009"," 11.40"," 21.60"," 3.00"," 62.80"," 99.90"," 15.10"," 223.40"," 1.20"," 5.40"," 173.90"," 0.00"," 3.10"], [3305,"14/03/2009"," 12.80"," 24.50"," 5.10"," 48.50"," 75.80"," 23.00"," 237.60"," 1.20"," 6.30"," 72.30"," 0.00"," 3.50"], [3306,"15/03/2009"," 13.20"," 21.60"," 6.70"," 48.80"," 70.90"," 18.70"," 219.90"," 1.40"," 9.10"," 208.50"," 0.00"," 3.40"], [3307,"16/03/2009"," 11.90"," 20.30"," 4.10"," 61.10"," 89.70"," 31.80"," 236.60"," 1.80"," 8.90"," 90.70"," 0.00"," 3.30"], [3308,"17/03/2009"," 11.70"," 18.00"," 7.10"," 63.10"," 86.30"," 35.20"," 195.50"," 2.00"," 7.60"," 72.40"," 0.00"," 3.00"], [3309,"18/03/2009"," 9.90"," 16.70"," 3.10"," 71.50"," 95.20"," 45.00"," 243.80"," 1.60"," 8.00"," 186.40"," 0.00"," 2.80"], [3310,"19/03/2009"," 10.70"," 19.90"," 3.40"," 71.90"," 99.80"," 24.00"," 228.40"," 1.20"," 4.70"," 80.60"," 0.00"," 3.00"], [3311,"20/03/2009"," 13.80"," 24.00"," 5.10"," 55.90"," 96.20"," 20.10"," 243.40"," 1.70"," 7.00"," 106.00"," 0.00"," 3.90"], [3312,"21/03/2009"," 10.70"," 14.20"," 6.80"," 82.20"," 99.30"," 59.40"," 80.70"," 1.80"," 10.90"," 84.30"," 0.00"," 1.50"], [3313,"22/03/2009"," 10.10"," 16.60"," 4.40"," 72.10"," 99.90"," 35.20"," 230.80"," 1.50"," 6.90"," 192.10"," 0.00"," 2.80"], [3314,"23/03/2009"," 10.30"," 18.90"," 2.30"," 56.40"," 95.10"," 21.10"," 253.20"," 1.40"," 6.20"," 138.40"," 0.00"," 3.30"], [3315,"24/03/2009"," 12.60"," 22.20"," 1.60"," 39.40"," 69.90"," 15.70"," 192.10"," 1.70"," 8.80"," 350.00"," 0.00"," 3.70"], [3316,"25/03/2009"," 13.00"," 19.80"," 5.10"," 57.20"," 88.60"," 35.40"," 245.90"," 1.60"," 7.30"," 167.60"," 0.00"," 3.30"], [3317,"26/03/2009"," 13.30"," 22.70"," 5.70"," 64.20"," 96.70"," 28.20"," 250.60"," 1.50"," 6.70"," 190.70"," 0.00"," 3.70"], [3318,"27/03/2009"," 14.90"," 25.30"," 6.70"," 53.70"," 93.30"," 19.70"," 243.40"," 1.50"," 6.70"," 212.80"," 0.00"," 4.00"], [3319,"28/03/2009"," 13.90"," 21.20"," 8.80"," 54.10"," 96.90"," 26.30"," 177.30"," 1.80"," 8.70"," 7.40"," 5.10"," 3.30"], [3320,"29/03/2009"," 9.10"," 10.10"," 8.50"," 96.10"," 99.90"," 87.40"," 42.40"," 2.30"," 7.60"," 48.50"," 21.10"," 0.80"], [3321,"30/03/2009"," 7.60"," 9.60"," 5.30"," 90.50"," 99.60"," 81.20"," 49.00"," 2.50"," 9.70"," 58.30"," 12.70"," 0.90"], [3322,"31/03/2009"," 8.40"," 12.60"," 4.80"," 82.50"," 99.90"," 54.60"," 137.70"," 1.20"," 5.80"," 15.10"," 1.00"," 1.80"], [3323,"01/04/2009"," 9.90"," 16.30"," 2.80"," 66.80"," 99.90"," 36.50"," 232.70"," 1.60"," 8.50"," 328.90"," 0.00"," 2.90"], [3324,"02/04/2009"," 12.70"," 18.10"," 7.60"," 65.40"," 96.20"," 37.00"," 192.90"," 1.40"," 6.90"," 335.10"," 0.00"," 2.90"], [3325,"03/04/2009"," 12.60"," 18.40"," 8.70"," 79.20"," 99.70"," 43.40"," 228.90"," 1.60"," 6.60"," 120.70"," 0.00"," 3.10"], [3326,"04/04/2009"," 13.40"," 20.50"," 8.00"," 80.30"," 99.90"," 43.60"," 251.90"," 1.20"," 7.20"," 171.40"," 0.00"," 3.30"], [3327,"05/04/2009"," 13.50"," 21.10"," 8.50"," 85.80"," 99.90"," 44.70"," 236.20"," 1.50"," 7.60"," 192.30"," 0.00"," 3.30"], [3328,"06/04/2009"," 14.70"," 22.60"," 9.30"," 79.90"," 99.90"," 35.00"," 166.30"," 1.10"," 6.00"," 198.10"," 0.40"," 2.90"], [3329,"07/04/2009"," 12.90"," 18.30"," 8.70"," 65.80"," 99.90"," 31.20"," 173.90"," 2.00"," 10.00"," 304.40"," 0.20"," 3.10"], [3330,"08/04/2009"," 12.20"," 19.00"," 7.10"," 48.20"," 79.80"," 25.40"," 288.30"," 2.10"," 10.40"," 332.70"," 0.00"," 4.20"], [3331,"09/04/2009"," 11.50"," 19.30"," 3.40"," 72.70"," 99.30"," 33.90"," 285.00"," 1.30"," 7.70"," 182.90"," 0.00"," 3.50"], [3332,"10/04/2009"," 10.10"," 16.40"," 6.50"," 76.40"," 99.90"," 41.90"," 187.30"," 1.70"," 10.90"," 264.80"," 6.30"," 2.70"], [3333,"11/04/2009"," 10.00"," 13.50"," 6.50"," 53.70"," 72.70"," 37.40"," 204.20"," 3.10"," 11.50"," 313.70"," 0.00"," 3.30"], [3334,"12/04/2009"," 11.20"," 16.20"," 6.40"," 44.60"," 61.90"," 25.80"," 291.10"," 2.70"," 10.80"," 324.20"," 0.00"," 4.30"], [3335,"13/04/2009"," 12.90"," 20.70"," 5.00"," 48.10"," 78.20"," 25.00"," 284.00"," 1.50"," 7.40"," 324.80"," 0.00"," 4.10"], [3336,"14/04/2009"," 13.90"," 22.30"," 5.30"," 59.60"," 92.80"," 27.30"," 285.90"," 1.40"," 7.30"," 112.80"," 0.00"," 4.10"], [3337,"15/04/2009"," 11.90"," 16.10"," 8.50"," 65.80"," 95.10"," 40.30"," 167.10"," 1.20"," 7.50"," 256.50"," 1.10"," 2.50"], [3338,"16/04/2009"," 12.00"," 18.20"," 4.80"," 59.80"," 97.70"," 29.80"," 272.50"," 1.80"," 10.40"," 261.60"," 0.00"," 3.70"], [3339,"17/04/2009"," 12.90"," 18.00"," 6.00"," 53.90"," 95.70"," 27.30"," 236.40"," 1.70"," 8.30"," 291.00"," 0.00"," 3.50"], [3340,"18/04/2009"," 12.70"," 18.10"," 9.10"," 69.10"," 95.40"," 41.00"," 243.70"," 1.40"," 8.50"," 327.60"," 2.10"," 3.30"], [3341,"19/04/2009"," 10.20"," 13.90"," 7.30"," 89.20"," 99.90"," 56.90"," 109.30"," 1.70"," 9.20"," 11.60"," 9.00"," 1.80"], [3342,"20/04/2009"," 12.20"," 19.60"," 4.80"," 70.80"," 99.90"," 34.50"," 256.20"," 1.60"," 11.70"," 338.70"," 0.00"," 3.60"], [3343,"21/04/2009"," 13.70"," 21.10"," 7.00"," 61.60"," 93.90"," 34.00"," 310.00"," 1.70"," 7.60"," 335.70"," 0.00"," 4.30"], [3344,"22/04/2009"," 15.20"," 22.10"," 8.70"," 55.00"," 92.60"," 26.90"," 311.10"," 1.10"," 4.20"," 274.50"," 0.00"," 4.30"], [3345,"23/04/2009"," 16.40"," 25.40"," 7.50"," 59.50"," 97.40"," 22.40"," 314.10"," 1.10"," 5.30"," 174.00"," 0.00"," 4.60"], [3346,"24/04/2009"," 17.40"," 26.90"," 7.60"," 51.70"," 94.20"," 16.40"," 314.00"," 1.20"," 5.70"," 214.70"," 0.00"," 4.90"], [3347,"25/04/2009"," 16.40"," 22.20"," 11.70"," 59.00"," 82.70"," 31.10"," 228.20"," 1.80"," 8.20"," 232.80"," 0.00"," 4.10"], [3348,"26/04/2009"," 14.10"," 17.70"," 10.50"," 44.00"," 64.30"," 31.00"," 208.10"," 1.90"," 11.10"," 304.40"," 0.00"," 3.70"], [3349,"27/04/2009"," 14.40"," 20.80"," 6.70"," 46.70"," 78.00"," 24.40"," 319.70"," 1.80"," 9.30"," 278.90"," 0.00"," 4.70"], [3350,"28/04/2009"," 15.00"," 19.20"," 9.20"," 49.20"," 74.50"," 37.10"," 287.10"," 2.30"," 10.70"," 290.20"," 0.00"," 4.40"], [3351,"29/04/2009"," 15.80"," 23.70"," 7.30"," 56.10"," 91.10"," 28.10"," 315.00"," 1.30"," 5.90"," 294.20"," 0.00"," 4.60"], [3352,"30/04/2009"," 16.60"," 22.60"," 9.90"," 54.80"," 86.60"," 32.40"," 273.30"," 1.80"," 9.40"," 332.90"," 0.00"," 4.40"], [3353,"01/05/2009"," 15.20"," 20.30"," 9.60"," 59.70"," 95.90"," 34.40"," 239.70"," 1.90"," 8.50"," 356.30"," 0.00"," 3.90"], [3354,"02/05/2009"," 14.30"," 21.70"," 6.20"," 61.30"," 98.80"," 28.50"," 317.90"," 1.40"," 7.70"," 162.40"," 0.00"," 4.40"], [3355,"03/05/2009"," 14.90"," 23.10"," 5.60"," 55.50"," 94.50"," 25.70"," 329.60"," 1.50"," 7.30"," 187.80"," 0.00"," 4.80"], [3356,"04/05/2009"," 15.50"," 23.90"," 6.30"," 55.00"," 93.60"," 26.40"," 323.80"," 1.50"," 7.20"," 200.20"," 0.00"," 4.80"], [3357,"05/05/2009"," 16.30"," 24.60"," 7.20"," 58.00"," 92.20"," 26.40"," 320.60"," 1.60"," 8.50"," 191.60"," 0.00"," 5.00"], [3358,"06/05/2009"," 17.20"," 26.20"," 7.30"," 61.80"," 99.90"," 25.30"," 327.40"," 1.20"," 5.80"," 196.90"," 0.00"," 5.00"], [3359,"07/05/2009"," 18.80"," 27.90"," 8.70"," 47.40"," 85.90"," 19.10"," 332.60"," 1.60"," 7.30"," 192.70"," 0.00"," 5.60"], [3360,"08/05/2009"," 16.70"," 24.20"," 7.50"," 60.50"," 93.40"," 25.90"," 241.40"," 1.50"," 6.30"," 208.10"," 0.00"," 4.20"], [3361,"09/05/2009"," 15.50"," 23.30"," 9.10"," 79.90"," 99.90"," 39.10"," 141.70"," 1.20"," 10.60"," 205.50"," 5.80"," 2.90"], [3362,"10/05/2009"," 18.00"," 25.80"," 11.40"," 75.60"," 99.90"," 38.20"," 269.60"," 1.50"," 8.20"," 186.20"," 0.50"," 4.50"], [3363,"11/05/2009"," 19.40"," 26.70"," 12.40"," 70.10"," 99.90"," 36.20"," 300.00"," 1.50"," 7.30"," 206.80"," 0.00"," 4.90"], [3364,"12/05/2009"," 20.50"," 27.30"," 14.00"," 58.00"," 98.70"," 31.60"," 315.40"," 1.30"," 6.40"," 208.50"," 0.00"," 5.20"], [3365,"13/05/2009"," 17.90"," 22.60"," 13.30"," 73.20"," 96.00"," 41.20"," 137.90"," 1.20"," 6.10"," 233.80"," 0.00"," 2.80"], [3366,"14/05/2009"," 18.70"," 24.40"," 12.60"," 51.90"," 99.90"," 25.50"," 261.20"," 1.90"," 9.60"," 313.00"," 0.00"," 4.70"], [3367,"15/05/2009"," 17.40"," 24.20"," 10.10"," 37.80"," 68.40"," 18.40"," 343.60"," 1.80"," 9.60"," 336.10"," 0.00"," 5.60"], [3368,"16/05/2009"," 18.30"," 26.50"," 8.50"," 55.70"," 98.90"," 24.30"," 334.20"," 1.50"," 7.50"," 168.10"," 0.00"," 5.40"], [3369,"17/05/2009"," 20.40"," 29.30"," 11.10"," 41.80"," 71.70"," 20.20"," 325.80"," 1.30"," 7.60"," 181.40"," 0.00"," 5.70"], [3370,"18/05/2009"," 19.50"," 26.80"," 11.80"," 52.10"," 93.30"," 26.50"," 322.60"," 1.90"," 8.90"," 206.20"," 0.00"," 5.60"], [3371,"19/05/2009"," 18.80"," 26.10"," 10.70"," 65.50"," 99.90"," 28.00"," 263.40"," 1.50"," 7.20"," 207.30"," 0.00"," 4.60"], [3372,"20/05/2009"," 20.90"," 29.90"," 11.50"," 56.80"," 90.80"," 28.20"," 286.60"," 1.70"," 8.50"," 204.20"," 0.50"," 5.50"], [3373,"21/05/2009"," 23.30"," 31.20"," 13.30"," 47.80"," 86.60"," 25.50"," 286.50"," 1.50"," 7.50"," 193.80"," 0.00"," 5.60"], [3374,"22/05/2009"," 21.80"," 28.00"," 15.90"," 54.80"," 81.90"," 30.50"," 170.00"," 1.60"," 11.50"," 202.70"," 0.00"," 4.10"], [3375,"23/05/2009"," 22.80"," 28.80"," 18.30"," 48.10"," 82.80"," 22.50"," 248.60"," 2.00"," 10.60"," 315.10"," 0.20"," 5.50"], [3376,"24/05/2009"," 20.30"," 26.40"," 12.80"," 50.50"," 82.90"," 32.80"," 280.60"," 1.50"," 8.30"," 154.30"," 0.00"," 5.00"], [3377,"25/05/2009"," 19.70"," 28.00"," 10.00"," 46.80"," 80.40"," 21.80"," 320.00"," 1.00"," 6.40"," 88.00"," 0.00"," 5.20"], [3378,"26/05/2009"," 21.60"," 28.30"," 15.60"," 40.50"," 62.20"," 22.40"," 304.70"," 1.60"," 9.70"," 268.20"," 0.00"," 5.80"], [3379,"27/05/2009"," 18.50"," 24.50"," 11.80"," 60.70"," 93.00"," 41.40"," 298.70"," 1.50"," 7.50"," 195.40"," 0.00"," 4.70"], [3380,"28/05/2009"," 19.00"," 27.00"," 10.40"," 53.50"," 99.90"," 15.90"," 351.30"," 1.50"," 7.60"," 122.00"," 0.00"," 5.80"], [3381,"29/05/2009"," 20.00"," 28.10"," 11.30"," 46.40"," 67.80"," 23.30"," 323.80"," 1.80"," 8.90"," 185.40"," 0.00"," 5.90"], [3382,"30/05/2009"," 20.90"," 29.60"," 11.80"," 53.00"," 91.50"," 20.40"," 296.50"," 1.60"," 7.80"," 205.60"," 0.00"," 5.60"], [3383,"31/05/2009"," 21.30"," 28.10"," 16.80"," 62.20"," 92.50"," 29.60"," 209.50"," 1.40"," 10.80"," 175.10"," 0.30"," 4.40"], [3384,"01/06/2009"," 22.20"," 31.10"," 13.60"," 67.80"," 99.90"," 26.80"," 331.00"," 1.60"," 7.60"," 196.00"," 0.00"," 6.10"], [3385,"02/06/2009"," 21.80"," 30.40"," 13.20"," 66.40"," 99.90"," 31.60"," 334.50"," 1.70"," 8.20"," 190.80"," 0.00"," 6.00"], [3386,"03/06/2009"," 21.90"," 30.40"," 14.90"," 70.20"," 99.90"," 28.30"," 293.80"," 1.50"," 8.00"," 208.50"," 0.00"," 5.50"], [3387,"04/06/2009"," 23.40"," 31.50"," 15.10"," 64.10"," 98.90"," 24.70"," 304.10"," 1.40"," 6.60"," 197.30"," 0.00"," 5.70"], [3388,"05/06/2009"," 23.20"," 29.00"," 17.70"," 44.20"," 94.20"," 17.10"," 317.80"," 1.90"," 9.60"," 288.60"," 0.00"," 6.20"], [3389,"06/06/2009"," 20.10"," 25.60"," 15.10"," 42.80"," 64.30"," 23.20"," 308.60"," 2.30"," 11.20"," 281.00"," 0.00"," 6.00"], [3390,"07/06/2009"," 19.10"," 26.60"," 10.20"," 46.30"," 81.80"," 22.40"," 335.00"," 1.50"," 7.50"," 299.70"," 0.00"," 5.60"], [3391,"08/06/2009"," 19.30"," 25.60"," 11.50"," 47.40"," 73.70"," 25.00"," 235.20"," 1.60"," 8.60"," 309.80"," 0.20"," 4.70"], [3392,"09/06/2009"," 20.80"," 27.80"," 12.30"," 48.70"," 90.30"," 22.20"," 336.80"," 1.30"," 7.40"," 217.10"," 0.00"," 5.70"], [3393,"10/06/2009"," 23.00"," 31.50"," 13.00"," 40.60"," 80.60"," 19.50"," 334.90"," 1.20"," 7.70"," 171.60"," 0.00"," 6.00"], [3394,"11/06/2009"," 25.30"," 35.30"," 14.90"," 29.50"," 51.80"," 14.40"," 343.30"," 1.40"," 8.60"," 186.20"," 0.00"," 6.80"], [3395,"12/06/2009"," 24.70"," 32.40"," 17.40"," 35.80"," 69.70"," 18.60"," 344.30"," 1.80"," 8.00"," 191.50"," 0.00"," 7.00"], [3396,"13/06/2009"," 25.40"," 35.20"," 15.30"," 33.70"," 51.70"," 17.00"," 288.70"," 1.30"," 7.50"," 203.30"," 0.00"," 6.10"], [3397,"14/06/2009"," 26.50"," 35.10"," 17.90"," 41.50"," 67.50"," 16.70"," 300.40"," 1.50"," 8.10"," 205.00"," 0.00"," 6.50"], [3398,"15/06/2009"," 27.70"," 34.30"," 20.30"," 36.00"," 57.20"," 20.60"," 270.50"," 1.60"," 8.90"," 159.40"," 0.00"," 6.30"], [3399,"16/06/2009"," 25.20"," 30.70"," 21.10"," 52.30"," 68.70"," 37.70"," 264.20"," 2.90"," 9.80"," 54.50"," 0.00"," 6.40"], [3400,"17/06/2009"," 25.10"," 33.10"," 18.90"," 51.80"," 80.00"," 25.10"," 315.30"," 2.20"," 8.10"," 145.60"," 0.00"," 7.00"], [3401,"18/06/2009"," 25.10"," 33.30"," 16.30"," 45.20"," 82.90"," 19.90"," 280.10"," 1.50"," 7.50"," 200.90"," 0.00"," 5.90"], [3402,"19/06/2009"," 28.50"," 37.80"," 18.00"," 30.20"," 52.20"," 13.20"," 327.00"," 1.50"," 8.90"," 154.10"," 0.00"," 7.10"], [3403,"20/06/2009"," 24.50"," 32.10"," 17.80"," 47.10"," 99.10"," 23.70"," 290.90"," 1.70"," 7.80"," 205.40"," 1.40"," 6.00"], [3404,"21/06/2009"," 23.30"," 29.60"," 18.30"," 71.10"," 99.90"," 38.00"," 337.60"," 1.60"," 8.10"," 180.80"," 0.00"," 5.90"], [3405,"22/06/2009"," 23.90"," 29.90"," 19.20"," 58.20"," 86.10"," 38.10"," 324.30"," 1.70"," 7.60"," 195.00"," 0.00"," 6.00"], [3406,"23/06/2009"," 24.40"," 34.10"," 15.90"," 59.90"," 92.90"," 26.00"," 336.70"," 1.80"," 9.30"," 190.10"," 0.00"," 6.80"], [3407,"24/06/2009"," 25.20"," 34.60"," 14.90"," 52.10"," 99.10"," 16.20"," 324.10"," 1.30"," 7.70"," 183.90"," 0.00"," 6.30"], [3408,"25/06/2009"," 27.20"," 33.70"," 20.40"," 24.50"," 41.60"," 12.00"," 350.60"," 1.70"," 6.80"," 301.50"," 0.00"," 7.30"], [3409,"26/06/2009"," 25.50"," 30.70"," 19.80"," 28.70"," 44.40"," 17.20"," 317.50"," 1.70"," 7.80"," 330.00"," 0.00"," 6.60"], [3410,"27/06/2009"," 24.50"," 30.50"," 16.30"," 34.20"," 63.80"," 19.10"," 346.50"," 1.80"," 8.00"," 176.00"," 0.00"," 6.70"], [3411,"28/06/2009"," 25.30"," 34.00"," 15.90"," 43.80"," 86.80"," 15.00"," 305.30"," 1.20"," 7.50"," 159.60"," 0.00"," 6.00"], [3412,"29/06/2009"," 25.90"," 34.20"," 17.80"," 38.10"," 63.00"," 16.20"," 334.10"," 1.60"," 8.10"," 191.00"," 0.00"," 6.90"], [3413,"30/06/2009"," 26.10"," 34.90"," 16.70"," 41.40"," 66.20"," 18.90"," 340.00"," 1.40"," 7.90"," 196.00"," 0.00"," 6.80"], [3414,"01/07/2009"," 27.00"," 35.10"," 17.30"," 41.30"," 65.80"," 23.20"," 332.60"," 1.40"," 8.20"," 190.80"," 0.00"," 6.70"], [3415,"02/07/2009"," 28.20"," 36.90"," 18.70"," 44.10"," 71.70"," 18.70"," 266.70"," 1.20"," 7.20"," 182.10"," 0.00"," 5.90"], [3416,"03/07/2009"," 27.70"," 35.20"," 18.10"," 48.80"," 76.70"," 20.80"," 329.00"," 1.60"," 8.10"," 184.00"," 0.00"," 6.80"], [3417,"04/07/2009"," 28.80"," 37.50"," 19.70"," 40.00"," 85.90"," 13.60"," 342.70"," 1.40"," 9.50"," 125.50"," 0.00"," 7.10"], [3418,"05/07/2009"," 28.60"," 37.10"," 20.20"," 27.50"," 43.10"," 11.00"," 338.90"," 1.40"," 9.60"," 287.60"," 0.00"," 7.20"], [3419,"06/07/2009"," 28.30"," 35.10"," 22.80"," 31.50"," 54.40"," 14.50"," 315.00"," 1.60"," 10.20"," 200.50"," 0.00"," 7.00"], [3420,"07/07/2009"," 26.10"," 33.60"," 17.50"," 37.90"," 63.40"," 14.20"," 325.20"," 1.70"," 8.30"," 134.80"," 0.00"," 6.80"], [3421,"08/07/2009"," 25.50"," 30.60"," 19.40"," 64.30"," 92.80"," 40.10"," 277.90"," 1.40"," 8.60"," 116.50"," 0.00"," 5.30"], [3422,"09/07/2009"," 25.30"," 30.30"," 20.60"," 66.50"," 87.60"," 43.50"," 270.80"," 1.70"," 8.90"," 170.30"," 0.00"," 5.40"], [3423,"10/07/2009"," 25.00"," 30.90"," 19.00"," 68.00"," 99.60"," 37.40"," 273.30"," 1.40"," 7.10"," 174.30"," 0.00"," 5.20"], [3424,"11/07/2009"," 25.40"," 32.60"," 17.70"," 60.70"," 93.80"," 32.80"," 331.50"," 1.60"," 7.70"," 179.60"," 0.00"," 6.30"], [3425,"12/07/2009"," 26.80"," 36.30"," 17.70"," 49.40"," 87.70"," 13.60"," 334.30"," 1.50"," 7.60"," 184.10"," 0.00"," 7.00"], [3426,"13/07/2009"," 27.20"," 36.00"," 17.60"," 40.30"," 65.80"," 17.20"," 324.10"," 1.70"," 7.90"," 196.10"," 0.00"," 7.10"], [3427,"14/07/2009"," 27.70"," 34.30"," 19.30"," 46.20"," 89.60"," 16.30"," 247.20"," 1.10"," 10.20"," 220.40"," 0.00"," 5.30"], [3428,"15/07/2009"," 27.40"," 34.80"," 20.30"," 36.10"," 94.60"," 15.20"," 320.80"," 1.60"," 7.20"," 201.30"," 0.00"," 6.70"], [3429,"16/07/2009"," 26.60"," 33.80"," 17.90"," 65.00"," 99.90"," 31.60"," 325.80"," 1.60"," 7.60"," 191.60"," 0.00"," 6.40"], [3430,"17/07/2009"," 28.10"," 35.70"," 19.20"," 34.60"," 90.20"," 7.60"," 341.60"," 1.90"," 8.40"," 319.80"," 0.00"," 7.40"], [3431,"18/07/2009"," 23.80"," 30.00"," 19.00"," 43.90"," 66.90"," 27.40"," 330.50"," 1.90"," 8.80"," 142.80"," 0.00"," 6.50"], [3432,"19/07/2009"," 22.70"," 30.50"," 14.20"," 62.00"," 93.90"," 28.50"," 325.90"," 1.60"," 8.40"," 192.50"," 0.00"," 6.00"], [3433,"20/07/2009"," 23.70"," 31.40"," 15.30"," 62.20"," 99.40"," 28.30"," 325.00"," 1.80"," 7.60"," 195.00"," 0.00"," 6.20"], [3434,"21/07/2009"," 25.00"," 33.10"," 16.70"," 64.60"," 99.90"," 31.60"," 255.30"," 1.60"," 9.10"," 208.00"," 0.10"," 5.40"], [3435,"22/07/2009"," 29.00"," 38.50"," 19.10"," 41.80"," 71.10"," 19.00"," 275.50"," 1.70"," 12.10"," 176.40"," 0.00"," 6.70"], [3436,"23/07/2009"," 30.50"," 38.70"," 21.20"," 29.00"," 63.20"," 12.70"," 326.20"," 1.50"," 7.60"," 316.70"," 0.00"," 7.20"], [3437,"24/07/2009"," 31.70"," 41.50"," 21.00"," 22.30"," 47.70"," 4.80"," 326.20"," 1.30"," 8.40"," 277.70"," 0.00"," 7.10"], [3438,"25/07/2009"," 26.20"," 32.00"," 20.90"," 46.10"," 87.70"," 15.70"," 314.20"," 2.30"," 8.70"," 160.80"," 0.00"," 6.90"], [3439,"26/07/2009"," 25.20"," 33.40"," 16.70"," 61.00"," 97.90"," 27.20"," 238.70"," 1.60"," 7.60"," 207.90"," 0.00"," 5.30"], [3440,"27/07/2009"," 27.90"," 37.80"," 18.30"," 49.60"," 88.20"," 19.70"," 244.10"," 1.20"," 6.90"," 211.00"," 0.00"," 5.60"], [3441,"28/07/2009"," 26.90"," 33.60"," 21.80"," 63.40"," 89.40"," 36.70"," 275.30"," 2.40"," 8.40"," 139.90"," 0.00"," 6.30"], [3442,"29/07/2009"," 28.70"," 39.50"," 18.10"," 52.50"," 99.90"," 12.70"," 274.70"," 1.20"," 8.10"," 197.40"," 0.00"," 6.10"], [3443,"30/07/2009"," 27.00"," 35.80"," 19.50"," 40.30"," 94.20"," 16.40"," 246.40"," 2.10"," 9.00"," 133.90"," 0.00"," 6.50"], [3444,"31/07/2009"," 25.90"," 33.30"," 18.90"," 70.40"," 99.90"," 35.30"," 150.30"," 1.50"," 8.20"," 190.60"," 0.00"," 4.00"], [3445,"01/08/2009"," 26.80"," 35.30"," 17.50"," 56.30"," 99.50"," 20.30"," 179.80"," 1.30"," 7.40"," 183.40"," 0.00"," 4.60"], [3446,"02/08/2009"," 26.20"," 31.80"," 19.30"," 41.30"," 89.70"," 24.40"," 149.00"," 1.60"," 7.70"," 175.50"," 0.00"," 4.20"], [3447,"03/08/2009"," 26.00"," 33.90"," 19.60"," 64.80"," 99.90"," 19.80"," 193.60"," 1.40"," 7.90"," 175.20"," 0.00"," 4.70"], [3448,"04/08/2009"," 25.60"," 32.50"," 18.80"," 68.60"," 99.90"," 33.20"," 111.10"," 1.60"," 7.60"," 194.40"," 0.00"," 3.50"], [3449,"05/08/2009"," 26.00"," 34.10"," 16.50"," 48.80"," 90.50"," 19.20"," 91.10"," 1.60"," 8.50"," 183.10"," 0.00"," 4.00"], [3450,"06/08/2009"," 27.10"," 36.30"," 17.10"," 41.30"," 67.80"," 17.00"," 117.80"," 1.30"," 7.10"," 184.20"," 0.00"," 4.30"], [3451,"07/08/2009"," 26.30"," 33.20"," 19.40"," 64.30"," 92.40"," 35.50"," 98.70"," 1.70"," 7.90"," 169.20"," 0.00"," 3.60"], [3452,"08/08/2009"," 24.90"," 29.90"," 20.70"," 72.90"," 96.90"," 40.70"," 60.10"," 1.20"," 6.60"," 174.10"," 0.00"," 2.40"], [3453,"09/08/2009"," 22.70"," 30.70"," 18.00"," 78.20"," 99.60"," 38.00"," 40.30"," 1.10"," 10.20"," 114.40"," 25.60"," 2.10"], [3454,"10/08/2009"," 21.30"," 25.50"," 18.00"," 90.00"," 99.90"," 70.50"," 115.90"," 1.30"," 10.10"," 55.80"," 10.30"," 2.30"], [3455,"11/08/2009"," 22.80"," 26.90"," 18.90"," 80.90"," 99.70"," 62.30"," 135.20"," 1.70"," 7.90"," 58.50"," 0.00"," 2.90"], [3456,"12/08/2009"," 24.70"," 32.00"," 19.70"," 68.30"," 90.10"," 32.00"," 162.40"," 1.80"," 6.50"," 69.80"," 0.00"," 4.40"], [3457,"13/08/2009"," 24.70"," 31.90"," 18.40"," 64.80"," 99.90"," 28.40"," 88.10"," 1.20"," 7.60"," 176.20"," 0.00"," 3.00"], [3458,"14/08/2009"," 25.50"," 32.40"," 18.60"," 56.70"," 91.30"," 30.60"," 72.20"," 1.20"," 7.20"," 198.20"," 0.00"," 2.90"], [3459,"15/08/2009"," 25.10"," 32.70"," 17.10"," 54.10"," 88.70"," 24.70"," 37.90"," 1.20"," 6.00"," 208.90"," 0.00"," 2.70"], [3460,"16/08/2009"," 24.90"," 32.90"," 15.60"," 55.30"," 89.50"," 25.40"," 23.60"," 1.30"," 6.80"," 197.20"," 0.00"," 2.60"], [3461,"17/08/2009"," 25.70"," 34.40"," 17.60"," 54.90"," 97.40"," 19.70"," 41.10"," 1.20"," 6.40"," 189.30"," 0.00"," 2.90"], [3462,"18/08/2009"," 25.00"," 33.20"," 17.40"," 44.30"," 70.30"," 17.80"," 25.20"," 1.20"," 6.80"," 180.50"," 0.00"," 3.00"], [3463,"19/08/2009"," 25.50"," 34.40"," 17.10"," 43.80"," 72.50"," 15.70"," 22.50"," 1.20"," 6.80"," 191.30"," 0.00"," 3.10"], [3464,"20/08/2009"," 25.90"," 34.50"," 17.00"," 42.70"," 69.00"," 19.40"," 34.30"," 1.30"," 7.10"," 194.40"," 0.00"," 3.20"], [3465,"21/08/2009"," 25.60"," 34.40"," 16.80"," 41.60"," 68.80"," 19.10"," 91.60"," 1.40"," 7.60"," 181.10"," 0.00"," 3.90"], [3466,"22/08/2009"," 25.40"," 34.40"," 16.50"," 38.80"," 62.20"," 17.50"," 161.30"," 1.40"," 7.50"," 181.10"," 0.00"," 4.60"], [3467,"23/08/2009"," 25.20"," 33.50"," 16.00"," 38.90"," 66.50"," 18.30"," 186.90"," 1.40"," 7.60"," 195.40"," 0.00"," 4.70"], [3468,"24/08/2009"," 25.50"," 34.30"," 16.50"," 39.10"," 62.40"," 15.90"," 238.30"," 1.30"," 7.70"," 154.70"," 0.00"," 5.30"], [3469,"25/08/2009"," 26.00"," 33.20"," 18.90"," 41.40"," 68.90"," 19.00"," 182.50"," 1.00"," 6.60"," 31.40"," 0.00"," 4.10"], [3470,"26/08/2009"," 25.30"," 31.80"," 18.90"," 66.50"," 95.30"," 34.60"," 179.30"," 1.40"," 7.40"," 157.90"," 0.00"," 4.00"], [3471,"27/08/2009"," 25.30"," 33.40"," 18.70"," 62.80"," 99.90"," 25.00"," 205.70"," 1.20"," 7.70"," 187.80"," 0.00"," 4.40"], [3472,"28/08/2009"," 25.10"," 33.70"," 17.20"," 54.30"," 88.80"," 23.90"," 204.30"," 1.20"," 6.90"," 180.10"," 0.00"," 4.40"], [3473,"29/08/2009"," 24.50"," 31.40"," 17.60"," 61.80"," 92.80"," 36.80"," 194.50"," 1.40"," 7.50"," 178.60"," 0.00"," 4.10"], [3474,"30/08/2009"," 25.00"," 32.30"," 18.10"," 64.00"," 97.70"," 33.40"," 110.10"," 1.30"," 7.00"," 176.00"," 0.00"," 3.20"], [3475,"31/08/2009"," 24.80"," 32.50"," 17.60"," 66.10"," 97.50"," 34.20"," 80.10"," 1.40"," 7.20"," 197.10"," 0.00"," 3.00"], [3476,"01/09/2009"," 25.10"," 33.00"," 17.40"," 64.60"," 99.90"," 25.50"," 61.90"," 1.40"," 7.40"," 194.40"," 0.00"," 3.00"], [3477,"02/09/2009"," 25.70"," 33.40"," 17.80"," 59.90"," 91.30"," 27.80"," 55.00"," 1.10"," 6.80"," 176.50"," 0.00"," 2.60"], [3478,"03/09/2009"," 27.40"," 35.60"," 20.00"," 36.30"," 87.60"," 13.70"," 95.40"," 1.10"," 9.40"," 28.80"," 0.10"," 3.50"], [3479,"04/09/2009"," 27.00"," 36.70"," 17.60"," 41.60"," 70.00"," 13.50"," 169.30"," 1.40"," 9.30"," 115.00"," 0.00"," 4.80"], [3480,"05/09/2009"," 24.60"," 30.90"," 18.90"," 70.20"," 99.90"," 40.90"," 132.10"," 1.60"," 6.80"," 97.80"," 0.00"," 3.40"], [3481,"06/09/2009"," 23.90"," 26.90"," 21.10"," 72.70"," 90.80"," 49.10"," 89.00"," 1.30"," 5.70"," 164.70"," 0.00"," 2.40"], [3482,"07/09/2009"," 22.90"," 28.70"," 17.00"," 71.50"," 99.90"," 46.80"," 143.30"," 1.30"," 6.80"," 193.30"," 0.00"," 3.10"], [3483,"08/09/2009"," 23.00"," 29.10"," 18.60"," 64.50"," 89.10"," 36.40"," 199.80"," 1.50"," 6.70"," 111.90"," 0.00"," 4.10"], [3484,"09/09/2009"," 21.80"," 28.90"," 16.10"," 65.10"," 96.00"," 29.90"," 192.10"," 1.40"," 7.10"," 203.60"," 0.00"," 3.80"], [3485,"10/09/2009"," 21.40"," 29.30"," 14.30"," 58.90"," 95.80"," 23.70"," 66.40"," 1.20"," 7.40"," 165.10"," 0.00"," 2.70"], [3486,"11/09/2009"," 21.00"," 29.30"," 13.40"," 56.10"," 96.40"," 22.30"," 73.10"," 1.10"," 8.30"," 193.10"," 0.00"," 2.70"], [3487,"12/09/2009"," 21.70"," 29.40"," 15.40"," 66.70"," 99.90"," 23.50"," 48.60"," 1.10"," 7.70"," 164.10"," 0.00"," 2.40"], [3488,"13/09/2009"," 20.70"," 27.50"," 16.20"," 76.00"," 94.80"," 37.50"," 37.10"," 1.00"," 8.30"," 181.80"," 0.00"," 1.90"], [3489,"14/09/2009"," 19.30"," 27.90"," 14.50"," 75.30"," 99.90"," 30.20"," 28.70"," 1.10"," 7.60"," 342.00"," 2.80"," 2.10"], [3490,"15/09/2009"," 16.70"," 22.00"," 13.00"," 87.80"," 99.90"," 55.50"," 83.90"," 1.20"," 6.10"," 65.90"," 0.10"," 1.90"], [3491,"16/09/2009"," 16.70"," 20.70"," 12.60"," 80.70"," 99.90"," 49.50"," 97.30"," 0.90"," 4.60"," 359.50"," 0.00"," 1.90"], [3492,"17/09/2009"," 17.10"," 24.00"," 12.20"," 77.80"," 99.90"," 34.20"," 88.30"," 1.30"," 8.10"," 128.50"," 2.50"," 2.40"], [3493,"18/09/2009"," 17.20"," 24.00"," 9.30"," 63.10"," 99.90"," 29.90"," 134.20"," 1.10"," 6.50"," 302.00"," 0.00"," 2.60"], [3494,"19/09/2009"," 19.70"," 24.70"," 15.50"," 49.60"," 67.70"," 31.50"," 109.10"," 1.60"," 8.30"," 331.40"," 0.00"," 3.20"], [3495,"20/09/2009"," 19.00"," 24.90"," 14.30"," 56.50"," 93.30"," 28.50"," 103.60"," 0.80"," 6.10"," 15.00"," 0.10"," 2.30"], [3496,"21/09/2009"," 17.10"," 23.80"," 13.10"," 68.90"," 97.80"," 31.70"," 163.80"," 1.20"," 11.30"," 5.40"," 0.90"," 2.90"], [3497,"22/09/2009"," 17.50"," 23.90"," 11.50"," 74.80"," 99.90"," 39.50"," 79.70"," 1.00"," 7.50"," 39.00"," 2.10"," 2.00"], [3498,"23/09/2009"," 18.30"," 21.30"," 16.30"," 89.50"," 98.70"," 75.30"," 87.80"," 1.50"," 7.40"," 47.40"," 6.30"," 1.70"], [3499,"24/09/2009"," 19.60"," 26.40"," 14.10"," 74.80"," 99.90"," 38.20"," 118.10"," 0.80"," 6.80"," 25.40"," 0.00"," 2.30"], [3500,"25/09/2009"," 19.60"," 28.10"," 12.30"," 65.50"," 99.90"," 25.80"," 57.10"," 1.00"," 5.60"," 119.60"," 0.00"," 2.20"], [3501,"26/09/2009"," 18.10"," 23.20"," 12.90"," 82.60"," 99.90"," 48.10"," 85.70"," 1.40"," 7.40"," 61.70"," 0.50"," 2.10"], [3502,"27/09/2009"," 17.90"," 20.70"," 15.50"," 91.80"," 99.90"," 76.10"," 48.80"," 1.40"," 7.80"," 59.00"," 0.90"," 1.20"], [3503,"28/09/2009"," 17.10"," 19.30"," 15.60"," 92.60"," 99.90"," 80.40"," 35.50"," 1.60"," 8.50"," 56.70"," 8.50"," 1.00"], [3504,"29/09/2009"," 17.50"," 20.50"," 15.20"," 93.10"," 99.90"," 80.00"," 96.70"," 1.70"," 7.20"," 50.90"," 0.00"," 1.60"], [3505,"30/09/2009"," 18.70"," 22.70"," 16.00"," 90.10"," 99.90"," 70.50"," 32.30"," 1.00"," 5.00"," 122.80"," 2.70"," 1.10"], [3506,"01/10/2009"," 19.70"," 25.60"," 14.10"," 71.70"," 99.90"," 40.00"," 18.00"," 1.10"," 5.60"," 347.70"," 0.10"," 1.60"], [3507,"02/10/2009"," 20.80"," 27.80"," 14.60"," 63.70"," 98.30"," 29.40"," 13.20"," 1.30"," 6.70"," 335.80"," 0.00"," 2.10"], [3508,"03/10/2009"," 20.60"," 29.20"," 13.20"," 58.60"," 93.50"," 20.30"," 82.60"," 1.10"," 5.40"," 4.60"," 0.00"," 2.60"], [3509,"04/10/2009"," 19.90"," 28.60"," 12.10"," 66.20"," 99.90"," 25.40","None"," 1.00"," 5.30"," 165.20"," 0.00"," 1.90"], [3510,"05/10/2009"," 20.30"," 29.10"," 12.80"," 63.30"," 99.40"," 22.90"," 22.70"," 1.20"," 6.50"," 161.40"," 0.00"," 2.30"], [3511,"06/10/2009"," 20.50"," 30.60"," 11.90"," 52.30"," 84.40"," 21.60"," 58.00"," 1.20"," 7.00"," 199.40"," 0.00"," 2.70"], [3512,"07/10/2009"," 20.90"," 29.60"," 14.00"," 69.00"," 93.50"," 28.50"," 43.10"," 1.00"," 6.40"," 205.50"," 0.00"," 2.20"], [3513,"08/10/2009"," 21.60"," 29.00"," 17.20"," 71.80"," 99.20"," 32.70"," 37.90"," 0.90"," 5.20"," 47.70"," 0.00"," 1.90"], [3514,"09/10/2009"," 21.20"," 28.10"," 15.00"," 68.30"," 96.10"," 33.10"," 195.80"," 1.00"," 5.90"," 156.90"," 0.00"," 3.10"], [3515,"10/10/2009"," 20.80"," 28.20"," 14.50"," 71.40"," 99.90"," 23.50"," 198.60"," 1.00"," 6.50"," 332.10"," 0.00"," 3.10"], [3516,"11/10/2009"," 19.80"," 26.90"," 14.60"," 77.70"," 99.90"," 34.40"," 199.00"," 0.90"," 5.00"," 173.10"," 0.00"," 2.80"], [3517,"12/10/2009"," 19.80"," 28.10"," 13.00"," 72.40"," 99.90"," 25.10"," 205.40"," 0.80"," 5.90"," 51.50"," 0.00"," 2.90"], [3518,"13/10/2009"," 16.50"," 20.40"," 12.90"," 92.50"," 99.90"," 74.20"," 69.30"," 0.80"," 5.00"," 22.30"," 3.10"," 1.20"], [3519,"14/10/2009"," 16.80"," 24.80"," 9.70"," 78.30"," 99.90"," 35.60"," 201.40"," 1.00"," 4.50"," 200.60"," 0.00"," 2.60"], [3520,"15/10/2009"," 17.80"," 24.70"," 13.60"," 83.40"," 99.90"," 39.90"," 180.80"," 1.00"," 6.10"," 155.80"," 0.00"," 2.50"], [3521,"16/10/2009"," 15.40"," 17.00"," 13.00"," 87.30"," 99.60"," 76.00"," 58.20"," 1.70"," 8.00"," 73.00"," 0.00"," 1.20"], [3522,"17/10/2009"," 16.50"," 23.50"," 11.80"," 76.80"," 99.90"," 34.80"," 189.60"," 0.70"," 5.00"," 184.90"," 0.00"," 2.30"], [3523,"18/10/2009"," 15.30"," 21.30"," 10.20"," 76.10"," 99.90"," 33.20"," 199.90"," 1.50"," 6.80"," 53.90"," 0.00"," 2.60"], [3524,"19/10/2009"," 15.90"," 21.50"," 11.90"," 79.20"," 99.50"," 48.30"," 165.00"," 1.20"," 6.00"," 172.20"," 0.00"," 2.20"], [3525,"20/10/2009"," 16.20"," 19.20"," 12.20"," 82.80"," 97.40"," 66.60"," 88.00"," 1.20"," 6.40"," 168.90"," 0.00"," 1.40"], [3526,"21/10/2009"," 15.40"," 18.60"," 11.30"," 60.40"," 99.10"," 32.60"," 138.60"," 1.60"," 10.70"," 277.80"," 0.60"," 2.20"], [3527,"22/10/2009"," 16.70"," 21.00"," 11.20"," 54.80"," 87.50"," 30.30"," 167.00"," 2.70"," 14.30"," 280.60"," 1.80"," 3.20"], [3528,"23/10/2009"," 17.10"," 24.40"," 10.10"," 48.00"," 73.60"," 24.80"," 182.20"," 1.60"," 7.70"," 336.00"," 0.00"," 3.00"], [3529,"24/10/2009"," 19.60"," 26.20"," 14.20"," 53.40"," 70.60"," 34.50"," 181.30"," 2.20"," 8.50"," 344.00"," 0.00"," 3.50"], [3530,"25/10/2009"," 20.40"," 27.60"," 13.80"," 58.80"," 91.20"," 31.60"," 170.00"," 1.30"," 6.60"," 340.70"," 0.00"," 2.80"], [3531,"26/10/2009"," 18.50"," 25.40"," 12.50"," 73.00"," 99.50"," 38.40"," 170.50"," 1.00"," 5.50"," 199.50"," 0.00"," 2.30"], [3532,"27/10/2009"," 17.30"," 25.30"," 10.60"," 81.30"," 99.90"," 41.60"," 173.00"," 1.00"," 5.00"," 196.40"," 0.00"," 2.30"], [3533,"28/10/2009"," 16.20"," 22.00"," 12.00"," 87.80"," 99.90"," 53.20"," 98.50"," 0.80"," 4.50"," 206.20"," 0.00"," 1.50"], [3534,"29/10/2009"," 18.60"," 28.70"," 11.00"," 69.60"," 99.90"," 29.20"," 167.30"," 0.80"," 3.60"," 20.30"," 0.10"," 2.30"], [3535,"30/10/2009"," 20.30"," 31.00"," 12.60"," 50.30"," 77.50"," 20.60"," 160.80"," 0.90"," 3.30"," 45.30"," 0.00"," 2.60"], [3536,"31/10/2009"," 19.40"," 28.40"," 13.20"," 61.80"," 99.90"," 27.40"," 155.40"," 1.20"," 5.00"," 169.60"," 0.00"," 2.60"], [3537,"01/11/2009"," 18.70"," 25.50"," 14.10"," 80.70"," 99.90"," 39.60"," 146.90"," 1.00"," 4.80"," 140.30"," 0.00"," 2.10"], [3538,"02/11/2009"," 18.50"," 23.90"," 13.10"," 57.70"," 99.90"," 29.70"," 157.00"," 2.00"," 9.30"," 331.80"," 0.00"," 2.80"], [3539,"03/11/2009"," 18.20"," 26.80"," 11.70"," 36.50"," 52.70"," 21.90"," 158.20"," 1.60"," 7.70"," 328.70"," 0.00"," 3.20"], [3540,"04/11/2009"," 17.60"," 21.60"," 14.00"," 47.10"," 60.40"," 39.50"," 148.40"," 2.60"," 12.50"," 295.30"," 0.00"," 3.10"], [3541,"05/11/2009"," 13.60"," 16.90"," 9.30"," 47.20"," 77.80"," 30.10"," 133.00"," 2.80"," 11.20"," 298.00"," 0.60"," 2.70"], [3542,"06/11/2009"," 13.40"," 17.50"," 9.60"," 55.20"," 83.10"," 41.80"," 129.80"," 2.40"," 10.20"," 301.40"," 0.00"," 2.20"], [3543,"07/11/2009"," 16.40"," 22.80"," 9.30"," 53.20"," 89.30"," 24.80"," 151.10"," 2.60"," 13.30"," 299.30"," 0.00"," 3.10"], [3544,"08/11/2009"," 13.80"," 17.10"," 10.60"," 35.70"," 49.50"," 27.20"," 156.60"," 3.20"," 12.80"," 298.30"," 0.00"," 3.30"], [3545,"09/11/2009"," 13.10"," 16.10"," 10.60"," 33.60"," 43.90"," 24.20"," 155.70"," 5.00"," 16.00"," 318.60"," 0.00"," 4.30"], [3546,"10/11/2009"," 12.60"," 17.40"," 8.50"," 42.40"," 59.10"," 29.00"," 137.90"," 2.70"," 11.00"," 326.30"," 0.00"," 2.80"], [3547,"11/11/2009"," 14.00"," 21.70"," 7.60"," 56.30"," 87.90"," 29.60"," 150.00"," 1.60"," 7.20"," 345.10"," 0.00"," 2.20"], [3548,"12/11/2009"," 14.40"," 22.30"," 7.90"," 56.00"," 86.60"," 28.50"," 159.50"," 0.90"," 4.20"," 10.40"," 0.10"," 1.80"], [3549,"13/11/2009"," 12.00"," 22.10"," 5.20"," 62.80"," 90.70"," 25.80"," 122.30"," 0.90"," 3.30"," 20.30"," 0.00"," 1.70"], [3550,"14/11/2009"," 14.80"," 25.70"," 7.30"," 55.40"," 89.00"," 20.00"," 113.80"," 0.90"," 4.20"," 35.10"," 0.00"," 1.90"], [3551,"17/11/2009"," 15.40"," 24.20"," 9.70"," 46.20"," 67.50"," 21.90"," 118.70"," 1.00"," 3.40"," 5.50"," 0.00"," 1.90"], [3552,"18/11/2009"," 14.80"," 21.00"," 9.80"," 56.20"," 87.00"," 40.30"," 87.50"," 1.80"," 8.70"," 40.50"," 0.00"," 2.00"], [3553,"19/11/2009"," 13.30"," 19.40"," 9.80"," 78.20"," 96.20"," 47.90"," 96.10"," 1.10"," 4.70"," 356.70"," 0.00"," 1.30"], [3554,"20/11/2009"," 12.90"," 20.20"," 8.50"," 82.10"," 98.00"," 45.70"," 117.20"," 1.00"," 4.00"," 87.30"," 0.00"," 1.40"], [3555,"21/11/2009"," 13.00"," 18.00"," 8.70"," 90.20"," 99.90"," 72.00"," 84.70"," 1.10"," 5.70"," 146.30"," 0.00"," 1.00"], [3556,"22/11/2009"," 14.70"," 21.20"," 9.70"," 65.80"," 99.90"," 28.50"," 111.40"," 1.50"," 6.90"," 332.90"," 0.00"," 1.90"], [3557,"23/11/2009"," 11.70"," 18.60"," 7.00"," 53.30"," 75.10"," 30.20"," 135.10"," 1.30"," 6.30"," 352.50"," 0.00"," 1.70"], [3558,"24/11/2009"," 10.00"," 19.60"," 3.20"," 61.70"," 88.30"," 28.20"," 135.50"," 1.10"," 4.10"," 44.00"," 0.00"," 1.60"], [3559,"25/11/2009"," 11.00"," 19.50"," 2.00"," 67.00"," 99.70"," 33.10"," 118.40"," 1.20"," 7.60"," 341.20"," 0.00"," 1.50"], [3560,"26/11/2009"," 14.40"," 19.80"," 10.50"," 61.90"," 82.40"," 36.30"," 105.60"," 0.90"," 5.10"," 22.30"," 0.00"," 1.40"], [3561,"27/11/2009"," 12.30"," 16.30"," 7.80"," 64.80"," 94.50"," 37.40"," 106.50"," 1.90"," 9.00"," 337.40"," 0.00"," 1.60"], [3562,"28/11/2009"," 9.20"," 15.80"," 5.30"," 66.30"," 90.50"," 38.70"," 117.70"," 1.00"," 4.50"," 7.90"," 0.00"," 1.20"], [3563,"29/11/2009"," 7.30"," 11.70"," 4.40"," 89.50"," 99.90"," 69.10"," 17.20"," 0.90"," 9.50"," 340.40"," 4.30"," 0.70"], [3564,"30/11/2009"," 8.10"," 11.30"," 5.10"," 56.50"," 74.00"," 41.90"," 115.00"," 2.50"," 9.80"," 294.60"," 0.00"," 1.70"], [3565,"01/12/2009"," 9.10"," 12.70"," 6.60"," 50.20"," 70.10"," 33.90"," 126.80"," 2.90"," 11.30"," 311.40"," 0.00"," 2.10"], [3566,"02/12/2009"," 11.10"," 18.00"," 5.70"," 72.60"," 96.50"," 46.30"," 115.30"," 1.30"," 6.00"," 347.60"," 0.00"," 1.30"], [3567,"03/12/2009"," 11.20"," 14.40"," 8.10"," 65.60"," 99.20"," 40.60"," 100.70"," 2.50"," 12.80"," 302.60"," 0.60"," 1.60"], [3568,"04/12/2009"," 11.10"," 16.40"," 6.90"," 53.50"," 70.40"," 32.60"," 125.20"," 2.10"," 9.10"," 323.70"," 0.00"," 2.00"], [3569,"05/12/2009"," 9.30"," 15.40"," 4.90"," 68.80"," 89.40"," 38.80"," 123.80"," 1.40"," 6.50"," 358.70"," 0.00"," 1.30"], [3570,"06/12/2009"," 8.30"," 18.80"," 1.80"," 71.70"," 98.80"," 32.40"," 121.30"," 0.90"," 5.60"," 340.00"," 0.00"," 1.20"], [3571,"07/12/2009"," 9.60"," 18.00"," 2.90"," 73.90"," 97.10"," 32.20"," 107.20"," 1.10"," 6.20"," 350.60"," 0.00"," 1.30"], [3572,"08/12/2009"," 12.60"," 18.80"," 7.20"," 68.90"," 96.40"," 37.90"," 115.10"," 1.90"," 8.00"," 346.00"," 0.00"," 1.70"], [3573,"09/12/2009"," 11.20"," 17.90"," 6.20"," 73.70"," 96.80"," 45.20"," 116.20"," 1.10"," 5.70"," 323.40"," 0.00"," 1.20"], [3574,"10/12/2009"," 8.20"," 15.90"," 2.30"," 85.10"," 99.90"," 53.30"," 110.80"," 1.00"," 4.00"," 344.40"," 0.00"," 0.90"], [3575,"11/12/2009"," 9.10"," 17.20"," 5.20"," 80.40"," 99.90"," 39.70"," 95.90"," 1.00"," 3.10"," 36.00"," 0.00"," 1.10"], [3576,"12/12/2009"," 9.00"," 16.60"," 2.70"," 74.60"," 99.30"," 39.90"," 113.40"," 1.00"," 4.80"," 209.60"," 0.00"," 1.10"], [3577,"13/12/2009"," 8.80"," 10.90"," 6.00"," 84.00"," 98.70"," 55.70"," 43.10"," 3.00"," 10.00"," 49.10"," 8.30"," 1.20"], [3578,"14/12/2009"," 3.10"," 5.30"," 1.20"," 91.30"," 99.90"," 68.90"," 11.90"," 4.00"," 15.00"," 349.10"," 12.30"," 0.80"], [3579,"15/12/2009"," 2.30"," 5.00"," -0.50"," 61.50"," 86.40"," 48.40"," 123.40"," 2.70"," 10.60"," 313.80"," 0.00"," 1.10"], [3580,"16/12/2009"," 1.80"," 7.10"," -1.50"," 74.40"," 99.80"," 52.10"," 53.60"," 0.90"," 3.50"," 4.50"," 0.00"," 0.70"], [3581,"17/12/2009"," 11.90"," 16.50"," 2.20"," 60.40"," 99.50"," 37.10"," 116.60"," 2.50"," 15.20"," 279.80"," 0.00"," 1.70"], [3582,"18/12/2009"," 7.30"," 11.50"," 4.50"," 88.60"," 99.90"," 64.90"," 34.70"," 1.20"," 9.00"," 26.50"," 7.40"," 0.80"], [3583,"19/12/2009"," 1.90"," 4.10"," -1.40"," 77.40"," 99.90"," 49.30"," 60.40"," 1.60"," 6.90"," 1.50"," 5.20"," 0.80"], [3584,"20/12/2009"," -0.20"," 6.00"," -4.70"," 60.90"," 79.00"," 31.30"," 123.70"," 0.80"," 3.50"," 16.90"," 0.00"," 0.70"], [3585,"21/12/2009"," 4.30"," 10.60"," 0.10"," 96.10"," 99.90"," 70.70"," 48.00"," 0.60"," 2.80"," 300.90"," 4.10"," 0.60"], [3586,"22/12/2009"," 10.20"," 14.80"," 6.70"," 85.90"," 99.90"," 47.00"," 38.40"," 1.20"," 16.60"," 267.80"," 2.80"," 1.10"], [3587,"23/12/2009"," 12.90"," 20.60"," 6.50"," 71.50"," 95.70"," 34.60"," 88.70"," 1.80"," 19.00"," 218.10"," 0.00"," 1.90"], [3588,"24/12/2009"," 15.20"," 18.30"," 12.70"," 77.00"," 99.90"," 37.50"," 33.40"," 1.80"," 12.30"," 232.20"," 3.20"," 1.60"], [3589,"25/12/2009"," 11.30"," 13.90"," 8.30"," 69.70"," 99.90"," 47.50"," 67.20"," 1.80"," 8.60"," 24.20"," 9.60"," 1.20"], [3590,"26/12/2009"," 9.70"," 12.50"," 6.60"," 96.60"," 99.90"," 77.00"," 40.50"," 0.90"," 9.90"," 306.20"," 3.30"," 0.60"], [3591,"27/12/2009"," 8.90"," 14.30"," 4.10"," 71.20"," 98.50"," 44.50"," 118.80"," 1.50"," 8.80"," 348.80"," 0.00"," 1.20"], [3592,"28/12/2009"," 9.40"," 16.40"," 3.60"," 81.50"," 99.90"," 43.70"," 57.70"," 1.00"," 3.50"," 14.30"," 0.00"," 1.10"], [3593,"29/12/2009"," 15.80"," 23.30"," 11.10"," 80.10"," 97.90"," 51.40"," 77.40"," 1.50"," 12.10"," 277.60"," 0.00"," 1.50"], [3594,"30/12/2009"," 14.50"," 20.40"," 8.10"," 69.70"," 99.40"," 34.90"," 109.10"," 1.50"," 10.60"," 290.50"," 0.00"," 1.60"], [3595,"31/12/2009"," 10.40"," 15.20"," 6.60"," 75.20"," 99.90"," 46.80"," 76.10"," 1.80"," 12.00"," 252.40"," 1.10"," 1.30"], [3596,"01/01/2010"," 9.30"," 12.70"," 6.00"," 54.30"," 85.00"," 42.80"," 113.00"," 2.50"," 14.50"," 270.10"," 0.00"," 1.60"], [3597,"02/01/2010"," 8.00"," 13.90"," 4.20"," 75.30"," 96.10"," 46.50"," 103.50"," 1.10"," 5.60"," 354.40"," 0.00"," 1.00"], [3598,"03/01/2010"," 7.40"," 12.90"," 1.60"," 83.10"," 99.90"," 51.80"," 96.70"," 0.90"," 3.80"," 39.30"," 0.00"," 0.80"], [3599,"04/01/2010"," 9.30"," 11.40"," 7.10"," 98.50"," 99.90"," 93.20"," 48.90"," 0.70"," 5.50"," 311.70"," 2.50"," 0.50"], [3600,"05/01/2010"," 9.90"," 14.70"," 5.90"," 86.80"," 99.90"," 58.90"," 69.90"," 0.90"," 5.70"," 305.60"," 0.30"," 0.80"], [3601,"06/01/2010"," 8.00"," 11.20"," 5.10"," 73.70"," 97.30"," 46.40"," 76.80"," 1.30"," 7.60"," 316.00"," 0.00"," 1.00"], [3602,"07/01/2010"," 5.60"," 6.80"," 4.00"," 96.10"," 99.90"," 90.10"," 17.70"," 1.90"," 8.10"," 20.30"," 11.70"," 0.50"], [3603,"08/01/2010"," 2.30"," 3.60"," 0.80"," 67.10"," 97.40"," 45.10"," 89.40"," 4.70"," 16.50"," 310.10"," 1.50"," 1.20"], [3604,"09/01/2010"," 2.60"," 5.30"," 1.00"," 44.10"," 54.80"," 32.30"," 132.10"," 4.00"," 13.90"," 302.20"," 0.00"," 2.00"], [3605,"10/01/2010"," 0.90"," 5.70"," -3.30"," 67.50"," 99.90"," 35.10"," 84.40"," 1.00"," 5.50"," 19.90"," 0.10"," 0.80"], [3606,"11/01/2010"," 3.20"," 9.30"," -0.60"," 95.60"," 99.90"," 81.00"," 73.50"," 1.00"," 7.30"," 329.70"," 1.80"," 0.60"], [3607,"12/01/2010"," 6.80"," 10.90"," 2.80"," 91.30"," 99.50"," 66.50"," 19.20"," 0.90"," 9.60"," 328.40"," 0.40"," 0.70"], [3608,"13/01/2010"," 10.20"," 13.80"," 6.10"," 64.90"," 99.90"," 44.40"," 90.90"," 1.50"," 12.30"," 301.10"," 0.60"," 1.20"], [3609,"14/01/2010"," 11.50"," 14.70"," 6.50"," 60.60"," 99.90"," 38.00"," 126.00"," 4.00"," 19.80"," 286.40"," 0.10"," 2.10"], [3610,"15/01/2010"," 10.30"," 14.40"," 6.30"," 53.10"," 74.70"," 39.80"," 131.20"," 3.30"," 14.60"," 322.30"," 0.00"," 2.30"], [3611,"16/01/2010"," 9.80"," 16.50"," 4.50"," 68.90"," 97.80"," 32.30"," 84.40"," 0.80"," 3.60"," 16.60"," 0.00"," 1.10"], [3612,"17/01/2010"," 12.80"," 18.70"," 8.70"," 71.80"," 96.50"," 43.80"," 117.80"," 1.20"," 5.00"," 4.60"," 0.00"," 1.40"], [3613,"18/01/2010"," 8.90"," 13.80"," 3.90"," 95.20"," 99.90"," 80.00"," 119.30"," 1.10"," 6.40"," 265.20"," 0.00"," 0.80"], [3614,"19/01/2010"," 9.60"," 13.20"," 6.30"," 97.60"," 99.90"," 86.90"," 38.30"," 0.70"," 5.20"," 341.10"," 0.20"," 0.60"], [3615,"20/01/2010"," 12.10"," 15.10"," 9.30"," 62.80"," 94.90"," 49.80"," 108.90"," 2.70"," 10.50"," 309.50"," 0.00"," 1.70"], [3616,"21/01/2010"," 9.30"," 15.30"," 4.00"," 69.20"," 98.10"," 38.50"," 128.40"," 1.30"," 6.30"," 350.10"," 0.00"," 1.40"], [3617,"22/01/2010"," 8.40"," 16.40"," 3.20"," 75.60"," 99.90"," 34.50"," 130.20"," 0.90"," 5.80"," 358.40"," 0.00"," 1.30"], [3618,"23/01/2010"," 8.80"," 11.70"," 6.30"," 85.50"," 95.30"," 71.00"," 51.80"," 1.60"," 6.70"," 54.10"," 0.00"," 0.90"], [3619,"24/01/2010"," 8.80"," 12.30"," 7.00"," 85.10"," 96.30"," 63.50"," 82.50"," 2.10"," 8.20"," 56.90"," 0.10"," 1.20"], [3620,"25/01/2010"," 7.70"," 8.50"," 6.10"," 94.50"," 99.60"," 89.30"," 28.10"," 1.80"," 7.20"," 46.70"," 1.30"," 0.50"], [3621,"26/01/2010"," 6.70"," 8.30"," 5.30"," 87.00"," 94.60"," 80.80"," 54.00"," 4.80"," 17.80"," 51.20"," 0.20"," 0.90"], [3622,"27/01/2010"," 3.20"," 5.40"," 0.60"," 89.60"," 99.30"," 77.00"," 35.30"," 2.10"," 10.00"," 50.60"," 0.10"," 0.60"], [3623,"28/01/2010"," 5.30"," 12.40"," -1.30"," 63.00"," 99.30"," 21.60"," 154.80"," 2.00"," 8.90"," 321.00"," 0.00"," 1.90"], [3624,"29/01/2010"," 9.10"," 14.00"," 5.80"," 47.80"," 61.10"," 32.20"," 153.00"," 2.90"," 11.50"," 306.10"," 0.00"," 2.50"], [3625,"30/01/2010"," 9.30"," 13.50"," 6.00"," 49.90"," 66.30"," 32.50"," 156.50"," 2.30"," 10.00"," 297.20"," 0.00"," 2.20"], [3626,"31/01/2010"," 7.80"," 13.60"," 2.80"," 57.00"," 83.80"," 35.60"," 148.60"," 1.80"," 8.50"," 302.00"," 0.00"," 1.80"], [3627,"01/02/2010"," 6.80"," 13.70"," 2.00"," 64.10"," 95.50"," 23.10"," 160.20"," 1.30"," 6.20"," 344.00"," 0.00"," 1.60"], [3628,"02/02/2010"," 5.90"," 11.20"," 1.30"," 79.60"," 98.10"," 49.30"," 119.30"," 1.20"," 5.80"," 100.40"," 0.00"," 1.20"], [3629,"03/02/2010"," 4.80"," 13.00"," -2.20"," 82.90"," 99.90"," 38.20"," 142.60"," 1.20"," 5.50"," 247.10"," 0.00"," 1.40"], [3630,"04/02/2010"," 8.10"," 13.50"," 4.50"," 93.90"," 99.80"," 79.90"," 61.60"," 0.90"," 5.60"," 353.50"," 1.00"," 0.80"], [3631,"05/02/2010"," 12.00"," 17.40"," 8.00"," 66.50"," 99.90"," 35.80"," 113.30"," 1.60"," 10.60"," 294.70"," 0.00"," 1.80"], [3632,"06/02/2010"," 11.60"," 17.20"," 5.80"," 54.40"," 70.20"," 36.20"," 163.60"," 2.50"," 11.60"," 336.50"," 0.00"," 2.60"], [3633,"07/02/2010"," 11.20"," 16.10"," 8.00"," 62.50"," 76.60"," 41.90"," 103.10"," 1.10"," 4.30"," 331.20"," 0.00"," 1.60"], [3634,"08/02/2010"," 9.50"," 12.30"," 5.50"," 83.90"," 94.90"," 68.70"," 46.90"," 0.90"," 7.40"," 336.20"," 1.00"," 0.90"], [3635,"09/02/2010"," 10.20"," 12.00"," 8.70"," 64.70"," 83.50"," 50.40"," 88.80"," 3.00"," 13.60"," 310.10"," 0.10"," 1.90"], [3636,"10/02/2010"," 8.10"," 11.70"," 4.20"," 47.00"," 73.40"," 37.00"," 120.40"," 2.80"," 9.40"," 331.20"," 0.00"," 2.20"], [3637,"11/02/2010"," 5.90"," 8.30"," 3.20"," 43.10"," 73.10"," 26.00"," 181.90"," 3.70"," 12.70"," 326.50"," 0.00"," 2.40"], [3638,"12/02/2010"," 3.60"," 7.20"," 0.40"," 39.90"," 60.40"," 30.90"," 153.80"," 2.50"," 11.10"," 328.60"," 0.00"," 2.00"], [3639,"13/02/2010"," 3.00"," 4.70"," 1.80"," 79.30"," 98.80"," 60.20"," 39.50"," 1.80"," 6.10"," 50.60"," 0.50"," 0.80"], [3640,"14/02/2010"," 4.90"," 8.20"," 1.80"," 79.80"," 96.50"," 52.20"," 143.10"," 1.00"," 5.50"," 100.60"," 0.00"," 1.20"], [3641,"15/02/2010"," 4.20"," 5.20"," 3.00"," 93.50"," 99.60"," 83.30"," 23.40"," 2.60"," 7.40"," 51.70"," 2.50"," 0.60"], [3642,"16/02/2010"," 6.30"," 9.50"," 4.00"," 99.50"," 99.90"," 95.40"," 30.90"," 1.20"," 6.20"," 198.30"," 0.40"," 0.50"], [3643,"17/02/2010"," 9.80"," 14.20"," 6.80"," 82.60"," 99.90"," 54.20"," 100.40"," 1.00"," 9.60"," 247.80"," 0.60"," 1.30"], [3644,"18/02/2010"," 7.50"," 10.00"," 2.50"," 89.90"," 99.90"," 64.30"," 55.90"," 1.00"," 4.80"," 16.90"," 10.80"," 0.90"], [3645,"19/02/2010"," 7.70"," 11.20"," 5.60"," 82.80"," 99.90"," 59.20"," 77.20"," 2.00"," 10.10"," 305.00"," 1.90"," 1.30"], [3646,"20/02/2010"," 6.80"," 12.90"," 0.90"," 60.50"," 95.10"," 32.50"," 199.90"," 1.70"," 9.60"," 297.90"," 0.00"," 2.10"], [3647,"21/02/2010"," 7.20"," 13.30"," 2.70"," 91.60"," 99.90"," 74.50"," 89.60"," 1.20"," 7.20"," 114.90"," 1.30"," 1.10"], [3648,"22/02/2010"," 10.60"," 17.30"," 4.00"," 76.00"," 99.90"," 45.00"," 113.80"," 1.50"," 10.50"," 316.40"," 0.30"," 1.80"], [3649,"23/02/2010"," 12.60"," 18.80"," 6.50"," 67.50"," 97.40"," 33.30"," 184.80"," 1.80"," 13.30"," 277.40"," 0.10"," 2.60"], [3650,"24/02/2010"," 13.50"," 18.50"," 8.10"," 57.00"," 90.90"," 31.20"," 202.30"," 2.50"," 13.50"," 286.50"," 0.10"," 3.00"], [3651,"25/02/2010"," 12.70"," 20.20"," 4.70"," 64.70"," 95.70"," 32.60"," 120.30"," 1.40"," 8.70"," 279.10"," 0.00"," 2.20"], [3652,"26/02/2010"," 14.10"," 16.50"," 9.30"," 67.30"," 95.90"," 54.80"," 87.80"," 1.30"," 6.40"," 342.00"," 0.00"," 1.60"], [3653,"27/02/2010"," 14.70"," 22.20"," 8.30"," 75.10"," 99.90"," 37.60"," 163.60"," 2.40"," 19.00"," 207.80"," 0.00"," 3.00"], [3654,"28/02/2010"," 13.20"," 20.90"," 6.60"," 55.70"," 92.50"," 35.10"," 64.90"," 2.30"," 11.50"," 314.70"," 0.00"," 2.60"], [3655,"01/03/2010"," 11.10"," 17.00"," 5.50"," 59.90"," 99.80"," 29.10"," 211.20"," 1.60"," 9.30"," 320.10"," 0.00"," 2.60"], [3656,"02/03/2010"," 8.50"," 13.60"," 4.60"," 76.10"," 99.90"," 35.80"," 63.90"," 1.80"," 11.40"," 61.90"," 13.90"," 1.70"], [3657,"03/03/2010"," 11.10"," 16.50"," 7.20"," 77.20"," 99.90"," 43.10"," 191.20"," 2.00"," 10.00"," 336.00"," 4.30"," 2.40"], [3658,"04/03/2010"," 12.40"," 17.60"," 8.30"," 74.20"," 97.90"," 46.10"," 194.60"," 1.80"," 7.80"," 334.10"," 0.00"," 2.50"], [3659,"05/03/2010"," 9.70"," 13.70"," 6.70"," 85.70"," 99.90"," 56.30"," 66.30"," 2.00"," 9.30"," 63.30"," 3.00"," 1.50"], [3660,"06/03/2010"," 7.20"," 10.00"," 4.90"," 85.50"," 99.90"," 66.60"," 75.60"," 3.70"," 10.30"," 52.70"," 4.30"," 1.30"], [3661,"07/03/2010"," 8.70"," 11.60"," 6.60"," 93.70"," 99.90"," 77.60"," 92.90"," 1.10"," 4.90"," 165.10"," 0.40"," 1.10"], [3662,"08/03/2010"," 7.20"," 8.90"," 4.20"," 68.50"," 99.90"," 37.30"," 159.20"," 2.80"," 12.70"," 328.00"," 0.10"," 2.00"], [3663,"09/03/2010"," 6.30"," 11.30"," 1.90"," 41.00"," 56.20"," 23.10"," 204.80"," 2.60"," 12.10"," 324.40"," 0.00"," 2.90"], [3664,"10/03/2010"," 5.80"," 10.70"," 0.80"," 36.70"," 50.90"," 27.30"," 235.50"," 3.40"," 11.80"," 331.20"," 0.00"," 3.20"], [3665,"11/03/2010"," 5.70"," 13.20"," -2.30"," 57.10"," 88.30"," 30.90"," 228.10"," 1.20"," 5.00"," 107.30"," 0.00"," 2.30"], [3666,"12/03/2010"," 6.40"," 9.20"," 4.50"," 73.60"," 97.90"," 51.70"," 72.20"," 1.80"," 5.80"," 359.10"," 1.90"," 1.30"], [3667,"13/03/2010"," 6.30"," 11.80"," 0.40"," 60.70"," 94.40"," 35.90"," 208.90"," 1.30"," 4.80"," 308.50"," 0.00"," 2.10"], [3668,"14/03/2010"," 6.40"," 14.30"," 0.00"," 71.90"," 99.90"," 29.60"," 223.40"," 1.10"," 5.30"," 70.90"," 0.00"," 2.30"], [3669,"15/03/2010"," 7.50"," 15.60"," 0.20"," 70.40"," 99.90"," 29.80"," 245.50"," 1.30"," 6.20"," 197.00"," 0.00"," 2.60"], [3670,"16/03/2010"," 7.70"," 16.10"," 1.40"," 77.40"," 99.90"," 38.10"," 240.90"," 1.30"," 6.30"," 213.00"," 0.00"," 2.60"], [3671,"17/03/2010"," 9.30"," 18.50"," 2.80"," 69.30"," 99.90"," 19.80"," 235.70"," 1.20"," 5.90"," 147.20"," 0.00"," 2.90"], [3672,"18/03/2010"," 9.30"," 16.00"," 3.60"," 81.80"," 99.90"," 52.30"," 134.80"," 1.10"," 3.80"," 45.30"," 0.00"," 1.80"], [3673,"19/03/2010"," 13.00"," 18.50"," 8.10"," 80.90"," 98.80"," 54.40"," 93.80"," 0.90"," 4.40"," 340.00"," 0.00"," 1.70"], [3674,"20/03/2010"," 14.20"," 20.20"," 10.40"," 80.40"," 97.90"," 41.00"," 78.30"," 1.40"," 9.00"," 346.60"," 1.20"," 2.10"], [3675,"21/03/2010"," 12.40"," 14.40"," 11.10"," 99.60"," 99.90"," 96.60"," 52.50"," 0.70"," 4.40"," 306.90"," 7.10"," 0.90"], [3676,"22/03/2010"," 13.70"," 19.50"," 8.80"," 79.20"," 99.90"," 44.90"," 187.80"," 1.40"," 7.00"," 347.00"," 0.10"," 2.70"], [3677,"23/03/2010"," 11.40"," 16.20"," 7.50"," 94.20"," 99.90"," 77.90"," 184.30"," 1.60"," 6.10"," 216.80"," 0.00"," 2.00"], [3678,"24/03/2010"," 12.00"," 15.40"," 10.30"," 91.80"," 99.90"," 74.60"," 120.50"," 1.20"," 7.60"," 202.90"," 0.00"," 1.60"], [3679,"25/03/2010"," 13.10"," 18.00"," 9.20"," 85.80"," 99.90"," 57.80"," 144.90"," 1.10"," 5.60"," 217.10"," 0.00"," 2.10"], [3680,"26/03/2010"," 13.60"," 18.50"," 9.70"," 57.60"," 91.70"," 32.30"," 217.10"," 2.10"," 8.20"," 294.40"," 0.00"," 3.40"], [3681,"27/03/2010"," 13.20"," 20.00"," 6.20"," 53.50"," 86.60"," 28.50"," 262.80"," 1.80"," 7.90"," 333.70"," 0.00"," 3.70"], [3682,"28/03/2010"," 12.90"," 20.40"," 5.70"," 57.30"," 90.10"," 31.30"," 243.70"," 1.50"," 7.50"," 179.20"," 0.00"," 3.50"], [3683,"29/03/2010"," 12.90"," 22.40"," 5.10"," 65.20"," 99.90"," 28.20"," 254.40"," 1.60"," 12.50"," 306.80"," 0.00"," 3.70"], [3684,"30/03/2010"," 13.70"," 18.30"," 9.20"," 46.80"," 78.90"," 31.30"," 282.00"," 2.40"," 10.10"," 288.00"," 0.00"," 4.10"], [3685,"31/03/2010"," 13.00"," 19.10"," 8.60"," 46.70"," 64.60"," 26.90"," 249.60"," 1.50"," 6.60"," 288.90"," 0.00"," 3.60"], [3686,"01/04/2010"," 12.20"," 17.20"," 6.50"," 57.80"," 92.50"," 34.40"," 220.50"," 1.20"," 6.80"," 354.20"," 0.00"," 2.90"], [3687,"02/04/2010"," 12.10"," 19.90"," 4.30"," 65.50"," 99.90"," 28.50"," 271.50"," 1.20"," 5.10"," 137.20"," 0.00"," 3.40"], [3688,"03/04/2010"," 12.90"," 19.30"," 5.30"," 63.90"," 99.90"," 33.80"," 174.60"," 1.00"," 7.30"," 292.20"," 0.00"," 2.60"], [3689,"04/04/2010"," 12.70"," 18.50"," 7.60"," 55.70"," 95.00"," 25.40"," 281.60"," 2.40"," 9.80"," 326.90"," 0.00"," 4.00"], [3690,"05/04/2010"," 10.40"," 14.80"," 5.60"," 65.80"," 99.90"," 34.10"," 146.90"," 1.50"," 7.60"," 106.10"," 0.00"," 2.30"], [3691,"06/04/2010"," 11.80"," 17.40"," 7.80"," 72.40"," 91.60"," 54.00"," 194.40"," 2.80"," 8.60"," 48.90"," 0.00"," 2.90"], [3692,"07/04/2010"," 14.00"," 22.00"," 6.20"," 64.10"," 99.90"," 27.30"," 277.50"," 1.80"," 9.30"," 345.50"," 0.00"," 4.10"], [3693,"08/04/2010"," 12.10"," 21.10"," 3.90"," 64.00"," 97.10"," 19.20"," 289.80"," 1.20"," 7.10"," 146.80"," 0.00"," 3.80"], [3694,"09/04/2010"," 11.30"," 17.40"," 4.60"," 68.50"," 99.90"," 39.70"," 243.90"," 1.40"," 6.70"," 145.30"," 0.00"," 3.10"], [3695,"10/04/2010"," 12.30"," 19.10"," 6.90"," 59.70"," 94.10"," 35.70"," 251.20"," 2.00"," 7.60"," 72.70"," 0.00"," 3.60"], [3696,"11/04/2010"," 12.50"," 20.50"," 4.60"," 65.90"," 99.90"," 32.60"," 249.10"," 1.20"," 5.40"," 214.10"," 0.00"," 3.40"], [3697,"12/04/2010"," 13.20"," 18.60"," 7.40"," 66.70"," 99.90"," 37.30"," 225.80"," 1.60"," 7.60"," 153.10"," 1.30"," 3.20"], [3698,"13/04/2010"," 10.40"," 11.30"," 9.60"," 95.60"," 99.90"," 90.20"," 39.50"," 3.10"," 7.90"," 54.90"," 1.00"," 0.80"], [3699,"14/04/2010"," 10.90"," 12.70"," 9.00"," 96.20"," 99.90"," 91.90"," 67.40"," 1.50"," 5.30"," 82.30"," 0.10"," 1.00"], [3700,"15/04/2010"," 12.20"," 16.60"," 8.90"," 82.20"," 99.90"," 55.10"," 190.20"," 1.30"," 7.20"," 183.60"," 0.00"," 2.60"], [3701,"16/04/2010"," 11.30"," 15.50"," 6.10"," 84.90"," 99.90"," 62.40"," 124.30"," 1.10"," 6.20"," 163.80"," 0.00"," 1.90"], [3702,"17/04/2010"," 12.70"," 16.80"," 9.90"," 87.20"," 99.90"," 60.30"," 111.20"," 1.20"," 5.90"," 192.30"," 0.80"," 1.90"], [3703,"18/04/2010"," 12.70"," 17.70"," 10.70"," 92.70"," 99.90"," 59.30"," 144.50"," 1.00"," 7.80"," 213.40"," 5.80"," 2.20"], [3704,"19/04/2010"," 13.90"," 21.70"," 7.70"," 74.90"," 99.90"," 34.50"," 266.00"," 1.10"," 5.30"," 334.20"," 0.20"," 3.70"], [3705,"20/04/2010"," 15.10"," 21.60"," 8.20"," 71.80"," 99.90"," 39.30"," 221.60"," 1.20"," 5.90"," 199.90"," 0.00"," 3.40"], [3706,"21/04/2010"," 15.20"," 23.30"," 8.00"," 66.70"," 99.90"," 28.70"," 246.20"," 1.50"," 8.70"," 192.80"," 0.00"," 4.00"], [3707,"22/04/2010"," 14.50"," 19.10"," 11.20"," 87.90"," 99.90"," 69.20"," 150.90"," 1.00"," 6.60"," 306.00"," 4.80"," 2.20"], [3708,"23/04/2010"," 15.70"," 22.60"," 10.40"," 72.10"," 99.90"," 39.90"," 253.20"," 1.30"," 9.50"," 335.10"," 1.00"," 3.80"], [3709,"24/04/2010"," 14.90"," 23.00"," 10.30"," 66.20"," 99.90"," 50.80"," 304.90"," 1.20"," 6.60"," 136.10"," 0.10"," 4.10"], [3710,"25/04/2010"," 16.90"," 24.10"," 12.00"," 79.60"," 99.90"," 41.80"," 233.40"," 1.20"," 9.70"," 294.00"," 0.00"," 3.70"], [3711,"26/04/2010"," 16.80"," 25.30"," 10.10"," 67.10"," 99.90"," 30.80"," 305.40"," 1.10"," 5.70"," 217.60"," 0.00"," 4.50"], [3712,"27/04/2010"," 14.00"," 25.80"," 10.50"," 51.40"," 97.10"," 31.80"," 298.20"," 1.20"," 7.70"," 335.80"," 0.00"," 4.40"], [3713,"28/04/2010"," 18.00"," 25.20"," 10.30"," 62.80"," 99.90"," 33.20"," 312.00"," 1.40"," 7.60"," 179.40"," 0.00"," 4.80"], [3714,"29/04/2010"," 17.50"," 25.20"," 9.10"," 58.80"," 97.40"," 27.90"," 276.10"," 1.40"," 7.90"," 187.80"," 0.00"," 4.50"], [3715,"30/04/2010"," 18.20"," 26.40"," 10.50"," 58.70"," 90.30"," 25.80"," 245.40"," 1.60"," 6.20"," 211.00"," 0.00"," 4.50"], [3716,"01/05/2010"," 17.70"," 25.30"," 11.00"," 72.10"," 99.90"," 32.80"," 211.00"," 1.10"," 5.90"," 4.60"," 9.10"," 3.70"], [3717,"02/05/2010"," 17.30"," 23.70"," 11.40"," 81.20"," 99.90"," 47.60"," 297.90"," 1.40"," 7.00"," 171.80"," 0.20"," 4.40"], [3718,"03/05/2010"," 14.20"," 18.60"," 10.70"," 75.50"," 99.90"," 41.60"," 186.30"," 2.00"," 13.30"," 325.00"," 6.50"," 3.20"], [3719,"04/05/2010"," 10.50"," 12.80"," 7.40"," 43.60"," 52.90"," 36.20"," 176.80"," 3.60"," 12.60"," 314.30"," 0.00"," 3.70"], [3720,"05/05/2010"," 11.90"," 15.70"," 8.30"," 42.80"," 58.00"," 34.30"," 244.40"," 3.00"," 12.50"," 323.00"," 0.00"," 4.20"], [3721,"06/05/2010"," 13.40"," 20.90"," 6.80"," 47.00"," 74.90"," 23.30"," 308.40"," 1.50"," 7.10"," 309.70"," 0.00"," 4.50"], [3722,"07/05/2010"," 14.70"," 21.30"," 9.20"," 73.20"," 99.90"," 36.30"," 258.90"," 1.40"," 8.40"," 176.70"," 0.00"," 3.90"], [3723,"08/05/2010"," 15.80"," 23.30"," 7.50"," 65.20"," 99.90"," 29.80"," 303.10"," 1.30"," 6.70"," 160.80"," 0.00"," 4.50"], [3724,"09/05/2010"," 16.70"," 23.80"," 9.40"," 66.70"," 99.90"," 35.80"," 282.90"," 1.50"," 9.70"," 271.90"," 0.00"," 4.40"], [3725,"10/05/2010"," 17.00"," 23.70"," 9.80"," 56.50"," 94.40"," 29.10"," 248.30"," 1.30"," 8.70"," 259.50"," 1.20"," 4.10"], [3726,"11/05/2010"," 15.90"," 21.20"," 11.50"," 66.60"," 92.40"," 43.70"," 208.40"," 1.20"," 8.90"," 304.80"," 0.50"," 3.40"], [3727,"12/05/2010"," 15.00"," 20.80"," 8.90"," 57.70"," 98.20"," 29.50"," 305.50"," 2.00"," 10.80"," 288.00"," 0.00"," 4.60"], [3728,"13/05/2010"," 12.90"," 18.50"," 6.80"," 61.60"," 96.40"," 32.10"," 229.20"," 1.50"," 9.70"," 291.70"," 1.10"," 3.50"], [3729,"14/05/2010"," 12.00"," 16.80"," 5.90"," 59.80"," 98.40"," 23.90"," 226.70"," 2.30"," 11.90"," 308.10"," 0.80"," 3.70"], [3730,"15/05/2010"," 15.10"," 20.00"," 11.00"," 42.20"," 63.80"," 25.10"," 241.60"," 2.30"," 10.80"," 314.50"," 0.00"," 4.60"], [3731,"16/05/2010"," 15.20"," 22.40"," 7.50"," 41.00"," 75.40"," 18.90"," 347.90"," 1.70"," 9.30"," 332.90"," 0.00"," 5.30"], [3732,"17/05/2010"," 15.90"," 25.50"," 6.90"," 63.80"," 99.90"," 22.30"," 343.10"," 1.30"," 8.00"," 191.00"," 0.00"," 5.10"], [3733,"18/05/2010"," 16.90"," 26.10"," 7.80"," 59.60"," 99.90"," 25.00"," 343.50"," 1.40"," 6.00"," 208.10"," 0.00"," 5.30"], [3734,"19/05/2010"," 18.70"," 29.20"," 8.50"," 50.90"," 93.60"," 15.90"," 339.80"," 1.30"," 7.30"," 221.50"," 0.00"," 5.70"], [3735,"20/05/2010"," 17.00"," 23.60"," 9.20"," 61.30"," 99.90"," 31.00"," 339.10"," 1.60"," 6.90"," 189.70"," 0.00"," 5.10"], [3736,"21/05/2010"," 17.40"," 26.90"," 8.00"," 53.40"," 97.60"," 21.70"," 343.30"," 1.40"," 7.70"," 191.70"," 0.00"," 5.50"], [3737,"22/05/2010"," 17.90"," 26.10"," 8.20"," 50.20"," 86.70"," 28.10"," 342.30"," 1.50"," 8.40"," 200.90"," 0.00"," 5.40"], [3738,"23/05/2010"," 18.70"," 26.10"," 11.50"," 51.20"," 90.50"," 23.10"," 327.40"," 1.60"," 7.80"," 171.80"," 1.00"," 5.50"], [3739,"24/05/2010"," 19.00"," 25.70"," 13.00"," 58.40"," 99.90"," 28.90"," 343.30"," 1.60"," 7.70"," 171.20"," 0.90"," 5.50"], [3740,"25/05/2010"," 19.10"," 27.80"," 9.50"," 49.00"," 96.60"," 18.50"," 308.40"," 1.30"," 6.60"," 202.30"," 0.00"," 5.30"], [3741,"26/05/2010"," 21.40"," 30.20"," 12.00"," 42.30"," 67.00"," 19.60"," 331.10"," 1.10"," 7.40"," 338.90"," 0.00"," 5.70"], [3742,"27/05/2010"," 19.50"," 28.00"," 13.90"," 54.90"," 78.30"," 27.40"," 258.10"," 1.50"," 8.60"," 92.50"," 0.00"," 5.00"], [3743,"28/05/2010"," 16.40"," 23.50"," 11.20"," 82.30"," 99.90"," 42.60"," 179.80"," 1.20"," 6.20"," 10.60"," 0.90"," 3.20"], [3744,"29/05/2010"," 19.40"," 26.80"," 10.80"," 62.10"," 99.90"," 23.80"," 337.60"," 1.30"," 8.30"," 328.20"," 0.10"," 5.40"], [3745,"30/05/2010"," 22.40"," 30.80"," 13.50"," 53.10"," 94.30"," 20.60"," 345.20"," 1.40"," 7.70"," 356.60"," 0.00"," 6.10"], [3746,"31/05/2010"," 21.00"," 32.60"," 16.30"," 34.80"," 70.00"," 20.20"," 346.10"," 1.60"," 7.90"," 339.50"," 0.00"," 6.70"], [3747,"01/06/2010"," 23.10"," 33.00"," 17.40"," 39.30"," 68.00"," 25.50"," 286.30"," 1.10"," 7.60"," 191.80"," 0.00"," 5.60"], [3748,"02/06/2010"," 24.40"," 31.70"," 19.00"," 49.10"," 67.50"," 31.40"," 261.60"," 1.70"," 8.30"," 187.20"," 0.00"," 5.70"], [3749,"03/06/2010"," 22.00"," 30.40"," 16.10"," 63.40"," 99.90"," 29.80"," 289.50"," 1.30"," 9.70"," 203.20"," 10.80"," 5.30"], [3750,"04/06/2010"," 23.30"," 30.20"," 17.00"," 70.60"," 99.90"," 39.90"," 331.90"," 1.40"," 7.00"," 197.20"," 0.00"," 5.80"], [3751,"05/06/2010"," 23.30"," 30.40"," 16.60"," 63.00"," 99.90"," 29.50"," 321.10"," 1.60"," 8.50"," 196.30"," 0.00"," 5.90"], [3752,"06/06/2010"," 22.70"," 31.40"," 14.60"," 59.20"," 98.60"," 24.20"," 284.90"," 1.40"," 11.00"," 158.80"," 0.00"," 5.50"], [3753,"07/06/2010"," 22.00"," 28.80"," 14.80"," 65.20"," 99.90"," 31.50"," 340.70"," 1.50"," 7.90"," 197.30"," 0.00"," 5.80"], [3754,"08/06/2010"," 23.80"," 31.60"," 13.70"," 53.20"," 99.50"," 25.60"," 338.20"," 1.40"," 7.70"," 180.50"," 0.00"," 6.10"], [3755,"09/06/2010"," 21.80"," 25.70"," 17.30"," 54.20"," 99.80"," 38.80"," 148.90"," 1.20"," 7.30"," 205.00"," 0.60"," 3.20"], [3756,"10/06/2010"," 19.70"," 26.00"," 14.60"," 52.90"," 98.60"," 23.90"," 306.50"," 1.40"," 7.20"," 311.60"," 0.30"," 5.20"], [3757,"11/06/2010"," 19.00"," 24.50"," 13.20"," 47.70"," 83.90"," 23.60"," 302.40"," 1.60"," 8.50"," 296.10"," 0.00"," 5.20"], [3758,"12/06/2010"," 17.10"," 24.80"," 11.50"," 67.00"," 99.90"," 29.50"," 232.10"," 1.30"," 11.70"," 352.00"," 9.20"," 4.10"], [3759,"13/06/2010"," 17.10"," 22.30"," 13.70"," 82.90"," 99.90"," 50.10"," 182.20"," 0.80"," 7.70"," 340.90"," 0.50"," 3.00"], [3760,"14/06/2010"," 16.80"," 23.40"," 12.00"," 85.10"," 99.90"," 42.00"," 165.10"," 0.80"," 3.70"," 345.80"," 4.70"," 2.90"], [3761,"15/06/2010"," 15.80"," 18.80"," 12.50"," 94.60"," 99.90"," 70.20"," 181.70"," 1.00"," 7.50"," 172.40"," 13.40"," 2.70"], [3762,"16/06/2010"," 17.30"," 24.80"," 10.90"," 64.60"," 99.90"," 24.90"," 262.70"," 1.20"," 7.60"," 325.10"," 0.10"," 4.40"], [3763,"17/06/2010"," 18.90"," 26.60"," 11.90"," 59.40"," 95.80"," 26.70"," 352.30"," 1.30"," 8.10"," 197.20"," 0.00"," 5.60"], [3764,"18/06/2010"," 19.40"," 27.40"," 11.90"," 72.30"," 99.90"," 32.40"," 309.60"," 1.10"," 7.20"," 190.70"," 0.00"," 5.00"], [3765,"19/06/2010"," 21.90"," 27.90"," 13.60"," 53.60"," 99.90"," 23.90"," 307.10"," 1.70"," 8.80"," 321.50"," 0.00"," 5.60"], [3766,"20/06/2010"," 22.40"," 27.70"," 16.00"," 40.60"," 76.40"," 21.00"," 351.70"," 2.40"," 9.80"," 324.10"," 0.00"," 6.80"], [3767,"21/06/2010"," 19.70"," 26.70"," 12.40"," 66.00"," 99.90"," 34.20"," 351.60"," 1.30"," 7.20"," 187.10"," 0.00"," 5.50"], [3768,"22/06/2010"," 21.40"," 30.20"," 12.60"," 62.20"," 99.90"," 21.50"," 352.70"," 1.40"," 7.90"," 182.00"," 0.00"," 6.10"], [3769,"23/06/2010"," 21.20"," 29.20"," 13.20"," 62.20"," 99.90"," 31.30"," 348.00"," 1.50"," 7.60"," 197.20"," 0.00"," 5.90"], [3770,"24/06/2010"," 21.80"," 30.10"," 13.50"," 58.80"," 99.90"," 23.50"," 341.20"," 1.40"," 6.90"," 213.30"," 0.00"," 6.00"], [3771,"25/06/2010"," 22.10"," 30.00"," 13.30"," 46.00"," 87.10"," 23.40"," 302.50"," 1.40"," 7.10"," 203.90"," 0.00"," 5.70"], [3772,"26/06/2010"," 22.30"," 29.40"," 14.20"," 42.90"," 66.70"," 26.70"," 339.40"," 1.50"," 7.50"," 208.20"," 0.00"," 6.10"], [3773,"27/06/2010"," 21.80"," 29.30"," 12.80"," 42.90"," 73.40"," 17.80"," 289.10"," 1.30"," 6.60"," 125.90"," 0.00"," 5.40"], [3774,"28/06/2010"," 23.00"," 30.10"," 16.90"," 48.00"," 94.10"," 21.30"," 292.40"," 1.20"," 6.50"," 177.40"," 0.20"," 5.50"], [3775,"29/06/2010"," 23.90"," 31.90"," 15.60"," 41.10"," 69.40"," 20.20"," 329.30"," 1.40"," 8.00"," 190.40"," 0.00"," 6.30"], [3776,"30/06/2010"," 24.50"," 32.30"," 16.80"," 39.40"," 62.10"," 16.10"," 336.70"," 1.50"," 7.90"," 184.50"," 0.00"," 6.60"], [3777,"01/07/2010"," 25.00"," 34.00"," 15.30"," 41.40"," 69.70"," 19.20"," 339.10"," 1.40"," 8.20"," 183.30"," 0.00"," 6.60"], [3778,"02/07/2010"," 24.60"," 32.40"," 16.50"," 43.60"," 63.70"," 25.60"," 313.20"," 1.40"," 10.10"," 170.30"," 0.00"," 6.10"], [3779,"03/07/2010"," 23.60"," 28.70"," 17.00"," 55.90"," 79.60"," 37.10"," 179.20"," 1.10"," 5.50"," 215.50"," 0.00"," 3.90"], [3780,"04/07/2010"," 25.10"," 33.00"," 18.10"," 50.10"," 92.70"," 18.80"," 294.50"," 1.30"," 7.10"," 107.80"," 0.00"," 5.90"], [3781,"05/07/2010"," 25.40"," 33.40"," 16.60"," 45.30"," 67.70"," 23.20"," 332.00"," 1.60"," 8.10"," 184.50"," 0.00"," 6.70"], [3782,"06/07/2010"," 25.10"," 32.20"," 17.30"," 56.40"," 94.10"," 28.70"," 339.60"," 1.60"," 7.30"," 190.90"," 0.00"," 6.40"], [3783,"07/07/2010"," 25.00"," 33.50"," 15.60"," 55.00"," 95.80"," 23.20"," 335.80"," 1.40"," 7.10"," 196.50"," 0.00"," 6.40"], [3784,"08/07/2010"," 26.40"," 35.60"," 17.70"," 42.80"," 72.90"," 11.00"," 313.30"," 1.40"," 8.10"," 192.70"," 0.00"," 6.70"], [3785,"09/07/2010"," 27.10"," 35.60"," 18.40"," 36.00"," 67.40"," 16.80"," 320.80"," 1.40"," 8.10"," 200.40"," 0.00"," 6.70"], [3786,"10/07/2010"," 26.20"," 34.40"," 18.10"," 46.30"," 87.00"," 22.10"," 332.20"," 1.70"," 6.60"," 180.20"," 0.00"," 6.80"], [3787,"11/07/2010"," 26.30"," 34.00"," 18.40"," 58.50"," 96.70"," 31.20"," 312.30"," 1.40"," 7.60"," 196.90"," 0.00"," 6.10"], [3788,"12/07/2010"," 27.40"," 35.20"," 18.50"," 51.70"," 89.90"," 24.70"," 321.70"," 1.30"," 6.90"," 194.60"," 0.00"," 6.30"], [3789,"13/07/2010"," 27.90"," 35.90"," 19.40"," 44.60"," 76.70"," 18.30"," 329.00"," 1.50"," 7.20"," 191.90"," 0.00"," 6.80"], [3790,"14/07/2010"," 28.20"," 37.50"," 18.30"," 48.40"," 94.70"," 17.30"," 327.40"," 1.10"," 7.20"," 168.60"," 0.00"," 6.40"], [3791,"15/07/2010"," 28.70"," 35.40"," 22.80"," 37.80"," 97.50"," 18.60"," 331.30"," 1.60"," 9.00"," 190.30"," 0.00"," 7.00"], [3792,"16/07/2010"," 27.40"," 35.70"," 19.30"," 64.00"," 99.90"," 25.50"," 326.00"," 1.30"," 7.50"," 194.30"," 0.00"," 6.50"], [3793,"17/07/2010"," 26.90"," 32.80"," 21.40"," 65.50"," 94.10"," 39.40"," 315.10"," 1.70"," 7.60"," 195.70"," 0.00"," 6.20"], [3794,"18/07/2010"," 25.80"," 32.60"," 19.00"," 68.30"," 98.20"," 38.60"," 311.90"," 1.50"," 7.00"," 197.50"," 0.00"," 5.90"], [3795,"19/07/2010"," 26.40"," 34.20"," 18.10"," 61.90"," 99.90"," 33.60"," 324.50"," 1.50"," 7.90"," 199.90"," 0.00"," 6.30"], [3796,"20/07/2010"," 25.90"," 33.10"," 18.40"," 60.60"," 99.40"," 30.30"," 322.80"," 1.50"," 7.70"," 192.20"," 0.00"," 6.20"], [3797,"21/07/2010"," 26.40"," 34.10"," 17.50"," 57.00"," 95.90"," 24.60"," 289.90"," 1.30"," 6.70"," 191.00"," 0.00"," 5.80"], [3798,"22/07/2010"," 26.60"," 33.70"," 18.60"," 61.90"," 93.00"," 30.80"," 323.10"," 1.50"," 7.50"," 191.10"," 0.00"," 6.20"], [3799,"23/07/2010"," 26.10"," 32.80"," 19.60"," 71.90"," 99.90"," 42.20"," 302.00"," 1.60"," 7.70"," 143.30"," 0.00"," 5.80"], [3800,"24/07/2010"," 26.20"," 30.60"," 22.40"," 69.00"," 95.50"," 45.60"," 271.20"," 1.80"," 8.40"," 171.70"," 0.00"," 5.30"], [3801,"25/07/2010"," 25.50"," 33.70"," 19.10"," 68.20"," 98.40"," 30.90"," 313.10"," 1.20"," 7.90"," 186.20"," 0.00"," 5.90"], [3802,"26/07/2010"," 25.00"," 32.20"," 18.50"," 66.30"," 98.30"," 33.30"," 316.60"," 1.30"," 7.80"," 178.10"," 0.00"," 5.80"], [3803,"27/07/2010"," 24.30"," 30.60"," 16.70"," 62.60"," 98.90"," 34.50"," 326.20"," 1.40"," 8.10"," 185.50"," 0.00"," 5.80"], [3804,"28/07/2010"," 24.70"," 33.20"," 15.70"," 50.90"," 87.90"," 25.60"," 321.80"," 1.40"," 9.60"," 195.70"," 0.00"," 6.10"], [3805,"29/07/2010"," 25.50"," 34.70"," 17.10"," 51.90"," 74.80"," 25.30"," 264.50"," 1.20"," 7.90"," 183.30"," 0.10"," 5.40"], [3806,"30/07/2010"," 25.00"," 31.40"," 18.30"," 70.70"," 99.90"," 41.40"," 307.00"," 1.40"," 7.40"," 190.90"," 0.00"," 5.60"], [3807,"31/07/2010"," 25.30"," 31.80"," 18.80"," 68.00"," 99.90"," 36.00"," 310.70"," 1.50"," 7.40"," 190.90"," 0.00"," 5.80"], [3808,"01/08/2010"," 25.60"," 33.50"," 17.40"," 58.70"," 97.40"," 26.90"," 313.90"," 1.50"," 8.00"," 190.80"," 0.00"," 6.10"], [3809,"02/08/2010"," 25.60"," 33.50"," 17.80"," 51.50"," 70.00"," 33.40"," 309.60"," 1.40"," 7.00"," 195.70"," 0.00"," 6.00"], [3810,"03/08/2010"," 25.50"," 31.40"," 20.80"," 69.70"," 93.50"," 41.90"," 299.00"," 1.40"," 7.50"," 167.00"," 0.00"," 5.50"], [3811,"04/08/2010"," 25.90"," 33.00"," 21.20"," 67.00"," 98.30"," 32.10"," 299.40"," 1.30"," 7.60"," 186.10"," 0.00"," 5.70"], [3812,"05/08/2010"," 25.50"," 31.80"," 18.70"," 66.00"," 99.00"," 39.10"," 297.70"," 1.30"," 7.40"," 169.80"," 0.00"," 5.40"], [3813,"06/08/2010"," 24.60"," 30.60"," 19.80"," 68.80"," 93.50"," 41.70"," 233.10"," 1.40"," 7.40"," 141.40"," 0.00"," 4.60"], [3814,"07/08/2010"," 24.70"," 30.80"," 18.50"," 66.40"," 99.90"," 35.90"," 305.00"," 1.50"," 7.30"," 202.60"," 0.00"," 5.50"], [3815,"08/08/2010"," 25.00"," 33.30"," 16.40"," 46.80"," 93.20"," 18.50"," 248.90"," 1.30"," 7.60"," 189.40"," 0.00"," 5.20"], [3816,"09/08/2010"," 27.90"," 34.40"," 21.50"," 34.20"," 53.60"," 16.70"," 253.30"," 1.00"," 5.50"," 200.30"," 0.00"," 5.20"], [3817,"10/08/2010"," 27.20"," 36.10"," 20.70"," 52.00"," 93.80"," 24.20"," 219.00"," 1.20"," 7.90"," 163.20"," 0.30"," 5.00"], [3818,"11/08/2010"," 28.70"," 38.50"," 20.00"," 56.00"," 99.90"," 13.10"," 288.70"," 1.10"," 6.50"," 3.80"," 0.00"," 6.00"], [3819,"12/08/2010"," 26.40"," 33.90"," 20.10"," 63.40"," 98.20"," 28.70"," 293.70"," 1.50"," 8.70"," 139.40"," 0.10"," 5.80"], [3820,"13/08/2010"," 22.00"," 28.00"," 16.80"," 79.10"," 99.90"," 44.90"," 120.10"," 1.90"," 14.60"," 81.20"," 25.00"," 3.20"], [3821,"14/08/2010"," 21.60"," 27.60"," 18.30"," 82.40"," 99.90"," 51.60"," 251.10"," 1.40"," 6.80"," 122.50"," 0.00"," 4.30"], [3822,"15/08/2010"," 23.60"," 28.60"," 19.80"," 72.30"," 99.80"," 48.50"," 274.50"," 1.40"," 7.80"," 182.60"," 0.00"," 4.70"], [3823,"16/08/2010"," 21.70"," 26.50"," 17.80"," 81.40"," 99.90"," 51.40"," 135.50"," 1.10"," 5.40"," 134.20"," 0.00"," 2.80"], [3824,"17/08/2010"," 20.80"," 24.70"," 18.20"," 90.90"," 99.90"," 74.80"," 96.70"," 0.70"," 4.10"," 326.60"," 3.00"," 1.90"], [3825,"18/08/2010"," 23.70"," 31.10"," 16.40"," 73.30"," 99.90"," 33.50"," 296.60"," 1.10"," 6.50"," 140.60"," 0.00"," 5.10"], [3826,"19/08/2010"," 22.20"," 27.20"," 19.50"," 92.10"," 99.90"," 71.30"," 160.30"," 0.90"," 6.10"," 173.70"," 5.00"," 2.80"], [3827,"20/08/2010"," 24.70"," 31.80"," 17.90"," 72.90"," 99.90"," 37.60"," 294.30"," 1.00"," 6.10"," 166.70"," 0.00"," 5.10"], [3828,"21/08/2010"," 25.20"," 32.20"," 17.90"," 68.50"," 99.90"," 37.70"," 294.70"," 1.10"," 5.80"," 193.10"," 0.00"," 5.10"], [3829,"22/08/2010"," 25.90"," 33.90"," 18.00"," 65.90"," 99.90"," 30.30"," 290.90"," 1.10"," 6.50"," 189.70"," 0.00"," 5.30"], [3830,"23/08/2010"," 27.50"," 36.80"," 18.80"," 54.40"," 98.80"," 23.30"," 288.10"," 1.00"," 8.50"," 222.10"," 0.00"," 5.50"], [3831,"24/08/2010"," 28.30"," 35.40"," 20.60"," 28.70"," 44.10"," 18.00"," 294.80"," 1.20"," 5.80"," 3.70"," 0.00"," 5.80"], [3832,"25/08/2010"," 25.90"," 34.10"," 17.30"," 45.80"," 67.20"," 28.00"," 290.00"," 1.20"," 8.30"," 191.10"," 0.00"," 5.40"], [3833,"26/08/2010"," 26.50"," 35.90"," 16.90"," 43.90"," 74.60"," 22.20"," 286.20"," 1.10"," 6.60"," 181.50"," 0.00"," 5.40"], [3834,"27/08/2010"," 29.20"," 41.10"," 19.10"," 34.50"," 62.00"," 9.70"," 277.90"," 1.20"," 8.80"," 298.00"," 0.00"," 6.10"], [3835,"28/08/2010"," 27.50"," 34.00"," 23.00"," 46.90"," 94.00"," 24.30"," 280.70"," 1.80"," 9.00"," 129.80"," 0.00"," 5.90"], [3836,"29/08/2010"," 25.50"," 31.00"," 21.40"," 66.20"," 99.70"," 38.80"," 264.60"," 1.30"," 7.00"," 178.20"," 0.00"," 4.80"], [3837,"30/08/2010"," 24.60"," 33.00"," 17.40"," 69.30"," 98.50"," 30.10"," 274.50"," 1.00"," 7.50"," 177.30"," 0.00"," 4.80"], [3838,"31/08/2010"," 23.80"," 29.40"," 20.00"," 76.10"," 98.60"," 42.90"," 213.70"," 1.50"," 7.40"," 166.70"," 0.00"," 4.10"], [3839,"01/09/2010"," 22.60"," 28.90"," 17.90"," 69.90"," 99.60"," 39.70"," 218.40"," 1.10"," 6.60"," 200.60"," 0.00"," 3.90"], [3840,"02/09/2010"," 22.40"," 27.80"," 17.70"," 61.60"," 88.90"," 35.00"," 198.30"," 0.90"," 5.00"," 157.00"," 0.00"," 3.60"], [3841,"03/09/2010"," 23.00"," 30.30"," 16.70"," 62.10"," 98.70"," 29.70"," 275.20"," 1.10"," 6.10"," 159.60"," 0.00"," 4.60"], [3842,"04/09/2010"," 23.60"," 32.30"," 15.60"," 56.60"," 92.30"," 25.20"," 269.50"," 1.10"," 6.50"," 158.80"," 0.00"," 4.80"], [3843,"05/09/2010"," 24.40"," 33.20"," 16.20"," 43.00"," 69.80"," 17.60"," 266.10"," 1.20"," 6.30"," 194.70"," 0.00"," 5.00"], [3844,"06/09/2010"," 24.30"," 33.30"," 15.50"," 40.70"," 59.80"," 18.30"," 263.00"," 1.30"," 7.90"," 166.70"," 0.00"," 5.10"], [3845,"07/09/2010"," 23.80"," 29.80"," 15.70"," 42.90"," 77.00"," 22.90"," 247.50"," 1.70"," 17.50"," 285.90"," 0.00"," 5.00"], [3846,"08/09/2010"," 23.70"," 29.00"," 18.60"," 39.70"," 52.20"," 24.60"," 244.40"," 1.80"," 7.20"," 324.60"," 0.00"," 5.10"], [3847,"09/09/2010"," 21.80"," 29.00"," 13.70"," 38.10"," 72.90"," 17.60"," 271.10"," 1.20"," 6.40"," 321.40"," 0.00"," 4.50"], [3848,"10/09/2010"," 21.10"," 28.70"," 14.00"," 59.30"," 94.70"," 24.50"," 262.70"," 1.10"," 7.00"," 186.60"," 0.00"," 4.20"], [3849,"11/09/2010"," 20.50"," 28.50"," 12.90"," 69.80"," 99.00"," 36.50"," 257.40"," 1.20"," 7.10"," 195.90"," 0.00"," 4.10"], [3850,"12/09/2010"," 21.40"," 29.50"," 14.70"," 74.10"," 99.90"," 34.30"," 254.50"," 1.30"," 8.00"," 196.40"," 0.00"," 4.30"], [3851,"13/09/2010"," 22.10"," 30.10"," 15.60"," 68.50"," 99.90"," 31.10"," 244.80"," 1.10"," 6.00"," 193.00"," 0.00"," 4.10"], [3852,"14/09/2010"," 22.40"," 30.60"," 15.20"," 69.80"," 97.40"," 36.60"," 249.10"," 1.10"," 6.80"," 181.70"," 0.00"," 4.20"], [3853,"15/09/2010"," 22.40"," 30.70"," 15.40"," 69.60"," 99.90"," 31.90"," 231.30"," 1.00"," 5.80"," 200.50"," 0.00"," 4.00"], [3854,"16/09/2010"," 20.70"," 26.40"," 15.70"," 68.40"," 92.90"," 42.30"," 66.40"," 0.80"," 6.90"," 3.80"," 0.00"," 1.90"], [3855,"17/09/2010"," 21.20"," 26.60"," 17.00"," 75.20"," 99.90"," 43.40"," 174.60"," 1.30"," 7.60"," 96.10"," 2.00"," 3.20"], [3856,"18/09/2010"," 20.80"," 27.40"," 14.70"," 70.00"," 99.90"," 32.70"," 227.90"," 0.80"," 5.10"," 6.50"," 0.00"," 3.50"], [3857,"19/09/2010"," 20.90"," 28.20"," 15.10"," 75.70"," 99.90"," 37.00"," 231.00"," 1.10"," 6.40"," 178.70"," 5.00"," 3.70"], [3858,"20/09/2010"," 19.30"," 24.80"," 16.20"," 89.60"," 99.90"," 54.30"," 94.30"," 0.90"," 8.40"," 51.00"," 25.00"," 1.90"], [3859,"21/09/2010"," 20.90"," 28.60"," 14.40"," 75.70"," 99.90"," 32.30"," 256.40"," 0.80"," 6.90"," 63.30"," 7.00"," 3.70"], [3860,"22/09/2010"," 21.40"," 27.10"," 17.00"," 80.80"," 99.90"," 44.80"," 218.30"," 1.20"," 7.00"," 135.50"," 0.00"," 3.50"], [3861,"23/09/2010"," 19.50"," 24.00"," 17.20"," 94.40"," 99.90"," 79.70"," 83.10"," 0.70"," 9.10"," 353.10"," 3.00"," 1.50"], [3862,"24/09/2010"," 20.50"," 25.90"," 14.60"," 65.00"," 97.90"," 36.10"," 215.70"," 1.60"," 8.90"," 304.10"," 0.00"," 3.60"], [3863,"25/09/2010"," 19.50"," 25.10"," 15.30"," 59.80"," 94.60"," 31.90"," 225.30"," 1.50"," 7.40"," 345.90"," 0.00"," 3.70"], [3864,"26/09/2010"," 18.10"," 24.50"," 11.80"," 52.70"," 95.50"," 27.20"," 237.90"," 1.00"," 5.90"," 343.30"," 0.00"," 3.30"], [3865,"27/09/2010"," 17.80"," 25.00"," 11.30"," 73.40"," 99.90"," 34.80"," 207.70"," 0.90"," 5.90"," 144.70"," 0.00"," 3.00"], [3866,"28/09/2010"," 19.10"," 26.40"," 14.10"," 73.60"," 99.90"," 23.80"," 197.80"," 1.00"," 5.90"," 21.40"," 0.00"," 3.20"], [3867,"29/09/2010"," 19.20"," 28.40"," 12.00"," 65.90"," 99.90"," 21.90"," 211.50"," 0.90"," 5.30"," 5.10"," 0.00"," 3.20"], [3868,"30/09/2010"," 20.40"," 29.90"," 12.30"," 53.50"," 91.60"," 21.00"," 222.70"," 0.90"," 6.70"," 22.70"," 0.00","None"], [3869,"01/10/2010"," 20.10"," 29.40"," 11.90"," 60.50"," 96.40"," 18.10"," 222.40"," 0.90"," 5.90"," 123.00"," 0.00"," 3.40"], [3870,"02/10/2010"," 19.60"," 28.30"," 12.30"," 71.80"," 99.90"," 28.40"," 217.90"," 1.00"," 4.80"," 189.20"," 0.00"," 3.30"], [3871,"03/10/2010"," 21.10"," 28.60"," 14.50"," 63.70"," 99.90"," 28.50"," 189.30"," 1.20"," 8.80"," 266.00"," 0.00"," 3.30"], [3872,"04/10/2010"," 19.20"," 23.30"," 14.10"," 48.10"," 69.00"," 29.90"," 157.60"," 2.00"," 7.90"," 243.00"," 0.00","None"], [3873,"05/10/2010"," 17.60"," 25.20"," 10.30"," 60.50"," 92.00"," 26.70"," 217.80"," 0.90"," 6.90"," 170.10"," 0.00"," 3.00"], [3874,"06/10/2010"," 18.80"," 27.60"," 11.30"," 71.90"," 99.90"," 24.70"," 205.80"," 1.10"," 5.80"," 218.40"," 0.00"," 3.20"], [3875,"07/10/2010"," 20.90"," 26.30"," 15.70"," 74.10"," 99.90"," 42.30"," 143.30"," 1.00"," 7.60"," 65.70"," 0.00"," 2.50"], [3876,"08/10/2010"," 21.30"," 27.00"," 17.60"," 81.00"," 99.20"," 46.00"," 157.70"," 0.70"," 5.50"," 187.40"," 0.00"," 2.50"], [3877,"09/10/2010"," 18.90"," 25.20"," 15.20"," 86.30"," 99.90"," 51.40"," 128.50"," 1.20"," 9.30"," 144.60"," 8.50"," 2.30"], [3878,"10/10/2010"," 15.40"," 19.80"," 12.80"," 80.50"," 99.60"," 52.30"," 117.60"," 1.20"," 9.50"," 311.10"," 0.40"," 1.90"], [3879,"11/10/2010"," 15.00"," 21.10"," 10.10"," 77.90"," 99.50"," 41.40"," 180.50"," 1.00"," 6.20"," 22.60"," 0.10"," 2.30"], [3880,"12/10/2010"," 14.80"," 19.80"," 11.30"," 84.50"," 99.80"," 51.60"," 109.40"," 1.90"," 8.80"," 314.00"," 5.50"," 2.00"], [3881,"13/10/2010"," 17.80"," 21.30"," 15.00"," 73.30"," 99.50"," 50.60"," 122.60"," 2.00"," 10.30"," 333.60"," 0.00"," 2.30"], [3882,"14/10/2010"," 17.80"," 24.10"," 12.30"," 73.00"," 99.90"," 38.80"," 154.00"," 0.80"," 4.00"," 358.00"," 0.00"," 2.20"], [3883,"15/10/2010"," 16.60"," 22.50"," 11.70"," 82.10"," 99.90"," 43.40"," 133.00"," 0.80"," 4.80"," 233.50"," 0.00"," 1.90"], [3884,"16/10/2010"," 15.70"," 22.90"," 8.60"," 64.20"," 99.90"," 29.70"," 179.40"," 0.80"," 4.10"," 6.20"," 0.00"," 2.30"], [3885,"17/10/2010"," 14.20"," 18.60"," 10.10"," 57.80"," 97.60"," 27.90"," 197.30"," 1.70"," 9.30"," 346.20"," 0.00"," 2.60"], [3886,"18/10/2010"," 11.50"," 19.10"," 6.30"," 38.80"," 66.60"," 15.90"," 203.60"," 1.80"," 9.20"," 345.40"," 0.00"," 3.10"], [3887,"19/10/2010"," 12.00"," 21.50"," 4.90"," 44.20"," 78.50"," 15.20"," 197.40"," 1.00"," 4.60"," 42.60"," 0.00"," 2.40"], [3888,"20/10/2010"," 13.10"," 23.90"," 4.70"," 62.50"," 96.10"," 16.70"," 192.70"," 0.90"," 4.20"," 76.10"," 0.00"," 2.40"], [3889,"21/10/2010"," 12.90"," 20.80"," 6.30"," 78.20"," 99.90"," 36.20"," 183.90"," 0.90"," 5.60"," 253.40"," 0.00"," 2.10"], [3890,"22/10/2010"," 12.90"," 20.30"," 6.00"," 80.90"," 99.90"," 42.20"," 169.60"," 1.00"," 5.90"," 159.90"," 0.00"," 2.00"], [3891,"23/10/2010"," 14.50"," 21.00"," 9.60"," 81.40"," 99.90"," 40.80"," 135.00"," 0.70"," 3.50"," 186.50"," 0.00"," 1.70"], [3892,"24/10/2010"," 15.00"," 24.20"," 7.70"," 67.10"," 99.90"," 26.70"," 172.30"," 1.00"," 6.00"," 345.70"," 0.00"," 2.30"], [3893,"25/10/2010"," 16.20"," 20.10"," 11.00"," 39.80"," 63.00"," 16.30"," 161.20"," 2.20"," 9.60"," 326.50"," 0.00"," 3.20"], [3894,"26/10/2010"," 10.90"," 19.30"," 4.30"," 27.40"," 46.00"," 11.00"," 184.90"," 1.60"," 7.10"," 355.00"," 0.00"," 2.90"], [3895,"27/10/2010"," 11.90"," 23.30"," 3.50"," 34.20"," 56.60"," 10.00"," 180.10"," 0.90"," 3.90"," 54.00"," 0.00"," 2.30"], [3896,"28/10/2010"," 13.30"," 23.80"," 5.60"," 49.80"," 78.70"," 12.90"," 129.10"," 0.90"," 4.30"," 41.80"," 0.00"," 2.10"], [3897,"29/10/2010"," 13.30"," 21.80"," 5.60"," 63.40"," 97.20"," 28.20"," 138.50"," 0.90"," 4.00"," 323.40"," 0.00"," 1.90"], [3898,"30/10/2010"," 14.20"," 16.60"," 11.70"," 56.50"," 71.60"," 43.20"," 43.20"," 1.50"," 9.20"," 302.50"," 0.00"," 1.70"], [3899,"31/10/2010"," 14.00"," 16.80"," 11.60"," 66.00"," 99.90"," 43.80"," 111.50"," 1.90"," 11.60"," 266.20"," 4.20"," 1.80"], [3900,"01/11/2010"," 15.10"," 19.10"," 12.00"," 51.50"," 59.40"," 38.20"," 148.80"," 3.80"," 15.40"," 308.30"," 0.00"," 3.60"], [3901,"02/11/2010"," 14.20"," 19.40"," 9.80"," 52.00"," 77.10"," 32.90"," 165.60"," 2.80"," 9.90"," 331.40"," 0.00"," 3.00"], [3902,"03/11/2010"," 14.10"," 22.60"," 8.40"," 65.00"," 97.40"," 26.50"," 162.00"," 0.80"," 4.60"," 42.20"," 0.00"," 1.90"], [3903,"04/11/2010"," 13.10"," 22.20"," 6.20"," 74.20"," 99.90"," 33.80"," 156.60"," 0.90"," 4.40"," 80.40"," 0.00"," 1.80"], [3904,"05/11/2010"," 13.20"," 19.60"," 7.70"," 78.40"," 99.80"," 46.80"," 112.40"," 1.30"," 6.80"," 50.80"," 0.00"," 1.70"], [3905,"06/11/2010"," 13.40"," 21.50"," 7.50"," 71.40"," 99.90"," 31.90"," 154.00"," 0.90"," 4.70"," 347.00"," 0.00"," 1.70"], [3906,"07/11/2010"," 13.80"," 20.60"," 7.10"," 65.70"," 99.60"," 34.60"," 115.40"," 1.60"," 7.50"," 320.70"," 0.00"," 2.00"], [3907,"08/11/2010"," 12.60"," 17.30"," 6.20"," 58.60"," 93.00"," 28.40"," 134.50"," 2.10"," 15.70"," 271.70"," 0.00"," 2.20"], [3908,"09/11/2010"," 16.00"," 19.50"," 12.50"," 44.80"," 52.10"," 37.50"," 137.20"," 3.30"," 15.50"," 265.10"," 0.40"," 3.30"], [3909,"10/11/2010"," 12.40"," 15.70"," 9.90"," 48.60"," 56.90"," 38.40"," 118.60"," 2.70"," 14.50"," 279.60"," 0.00"," 2.60"], [3910,"11/11/2010"," 11.00"," 18.00"," 3.20"," 51.30"," 87.70"," 23.90"," 148.60"," 1.40"," 8.10"," 316.00"," 0.00"," 1.90"], [3911,"12/11/2010"," 13.30"," 20.90"," 6.70"," 60.30"," 85.90"," 34.20"," 143.80"," 1.50"," 7.60"," 351.40"," 0.00"," 2.10"], [3912,"13/11/2010"," 14.20"," 23.40"," 8.10"," 65.70"," 94.40"," 25.40"," 142.40"," 0.80"," 6.00"," 10.40"," 0.00"," 1.60"], [3913,"14/11/2010"," 13.70"," 20.60"," 5.80"," 68.20"," 99.90"," 32.70"," 140.50"," 1.00"," 6.10"," 329.10"," 0.00"," 1.60"], [3914,"15/11/2010"," 12.10"," 14.40"," 9.70"," 51.90"," 90.40"," 32.00"," 142.30"," 3.10"," 12.20"," 304.30"," 0.00"," 2.30"], [3915,"16/11/2010"," 11.10"," 16.30"," 7.10"," 45.50"," 62.40"," 25.50"," 138.20"," 1.90"," 8.30"," 319.20"," 0.00"," 2.20"], [3916,"17/11/2010"," 10.30"," 14.50"," 6.30"," 57.60"," 65.20"," 42.20"," 41.70"," 1.30"," 8.00"," 301.80"," 0.00"," 1.50"], [3917,"18/11/2010"," 9.80"," 14.90"," 4.80"," 54.00"," 69.10"," 33.50"," 140.80"," 2.10"," 8.50"," 325.30"," 0.00"," 2.00"], [3918,"19/11/2010"," 6.80"," 14.70"," 3.30"," 71.30"," 89.10"," 39.50"," 71.90"," 0.80"," 3.00"," 10.20"," 0.00"," 1.10"], [3919,"20/11/2010"," 7.60"," 13.90"," 1.60"," 84.50"," 99.90"," 45.20"," 65.80"," 1.10"," 6.00"," 12.80"," 3.40"," 1.10"], [3920,"21/11/2010"," 7.90"," 12.40"," 4.00"," 73.90"," 98.00"," 51.70"," 73.80"," 1.50"," 9.40"," 290.60"," 0.00"," 1.10"], [3921,"22/11/2010"," 9.30"," 12.70"," 6.30"," 63.80"," 87.00"," 45.70"," 116.30"," 2.40"," 10.00"," 303.30"," 0.30"," 1.60"], [3922,"23/11/2010"," 7.80"," 14.30"," 2.40"," 68.30"," 94.80"," 37.50"," 84.00"," 1.10"," 8.10"," 321.00"," 0.00"," 1.20"], [3923,"24/11/2010"," 10.70"," 14.80"," 7.20"," 81.60"," 99.90"," 57.10"," 84.20"," 0.70"," 4.20"," 321.70"," 2.70"," 0.90"], [3924,"25/11/2010"," 10.80"," 13.60"," 8.70"," 94.40"," 99.90"," 74.30"," 64.20"," 0.70"," 4.10"," 40.80"," 1.20"," 0.70"], [3925,"26/11/2010"," 7.60"," 9.50"," 5.70"," 63.10"," 87.10"," 48.20"," 45.60"," 0.90"," 5.50"," 316.80"," 0.00"," 0.90"], [3926,"27/11/2010"," 6.50"," 7.90"," 5.40"," 98.00"," 99.90"," 89.20"," 30.80"," 0.70"," 3.10"," 33.90"," 21.20"," 0.50"], [3927,"28/11/2010"," 7.80"," 11.70"," 4.20"," 79.70"," 99.90"," 51.70"," 109.80"," 1.30"," 6.20"," 331.00"," 3.60"," 1.00"], [3928,"29/11/2010"," 4.60"," 5.70"," 3.50"," 96.60"," 99.90"," 89.50"," 11.10"," 0.80"," 6.10"," 3.80"," 6.80"," 0.40"], [3929,"30/11/2010"," 6.30"," 8.30"," 4.60"," 99.70"," 99.90"," 94.50"," 28.90"," 0.70"," 6.70"," 267.30"," 1.90"," 0.50"], [3930,"01/12/2010"," 6.60"," 10.90"," 1.80"," 79.30"," 99.90"," 52.30"," 74.10"," 1.20"," 6.90"," 323.70"," 0.00"," 0.90"], [3931,"02/12/2010"," 5.50"," 11.70"," 2.00"," 76.30"," 98.70"," 43.50"," 90.50"," 1.40"," 10.50"," 306.90"," 0.10"," 1.10"], [3932,"03/12/2010"," 3.40"," 7.20"," 0.00"," 66.60"," 95.70"," 49.70"," 99.40"," 2.20"," 11.60"," 322.80"," 0.40"," 1.00"], [3933,"04/12/2010"," 2.40"," 9.60"," -2.50"," 69.70"," 96.60"," 30.50"," 119.00"," 0.90"," 3.20"," 10.90"," 0.00"," 0.90"], [3934,"05/12/2010"," 5.70"," 9.60"," 1.60"," 90.40"," 99.70"," 74.40"," 55.70"," 0.70"," 3.30"," 351.50"," 0.00"," 0.60"], [3935,"06/12/2010"," 13.90"," 21.80"," 6.60"," 76.10"," 99.00"," 40.60"," 84.40"," 1.00"," 6.00"," 310.60"," 0.10"," 1.30"], [3936,"07/12/2010"," 13.80"," 21.50"," 10.40"," 80.10"," 99.40"," 47.00"," 98.10"," 1.50"," 11.40"," 6.70"," 1.30"," 1.50"], [3937,"08/12/2010"," 15.00"," 22.10"," 9.80"," 75.10"," 99.90"," 41.70"," 94.80"," 1.00"," 7.80"," 356.70"," 0.10"," 1.30"], [3938,"09/12/2010"," 14.20"," 23.60"," 8.50"," 81.90"," 99.90"," 39.50"," 110.20"," 0.90"," 4.00"," 10.50"," 0.00"," 1.30"], [3939,"10/12/2010"," 11.30"," 12.50"," 9.80"," 99.80"," 99.90"," 98.70"," 22.50"," 1.30"," 7.10"," 41.80"," 0.00"," 0.50"], [3940,"11/12/2010"," 9.50"," 15.20"," 4.30"," 78.30"," 99.90"," 29.60"," 100.30"," 0.80"," 3.80"," 275.30"," 0.00"," 1.00"], [3941,"12/12/2010"," 9.20"," 17.70"," 3.10"," 80.90"," 99.90"," 50.80"," 83.80"," 0.80"," 4.90"," 26.00"," 0.00"," 0.90"], [3942,"13/12/2010"," 10.60"," 14.10"," 7.10"," 85.30"," 99.90"," 70.80"," 66.70"," 1.20"," 7.40"," 50.30"," 0.00"," 0.80"], [3943,"14/12/2010"," 9.00"," 15.90"," 3.60"," 92.40"," 99.90"," 63.50"," 92.00"," 1.50"," 7.90"," 33.30"," 0.30"," 1.00"], [3944,"15/12/2010"," 4.00"," 8.40"," -0.20"," 55.20"," 99.90"," 25.70"," 121.10"," 1.80"," 10.40"," 343.00"," 0.00"," 1.20"], [3945,"16/12/2010"," 1.30"," 6.50"," -2.50"," 47.90"," 64.10"," 28.50"," 119.10"," 1.80"," 8.70"," 334.30"," 0.00"," 1.30"], [3946,"17/12/2010"," 1.70"," 13.10"," -5.80"," 52.10"," 80.00"," 17.80"," 111.10"," 1.10"," 4.00"," 9.00"," 0.00"," 1.20"], [3947,"18/12/2010"," 6.90"," 10.30"," 4.30"," 84.10"," 99.90"," 40.20"," 32.00"," 1.00"," 4.70"," 31.80"," 2.80"," 0.90"], [3948,"19/12/2010"," 9.30"," 12.10"," 7.40"," 98.60"," 99.90"," 87.50"," 28.90"," 0.50"," 4.50"," 292.30"," 4.30"," 0.50"], [3949,"20/12/2010"," 8.00"," 12.40"," 5.30"," 78.00"," 99.20"," 48.90"," 98.60"," 1.30"," 6.80"," 351.40"," 0.00"," 1.00"], [3950,"21/12/2010"," 9.00"," 13.60"," 6.20"," 99.00"," 99.90"," 91.40"," 41.10"," 0.70"," 4.30"," 319.20"," 4.10"," 0.50"], [3951,"22/12/2010"," 9.90"," 13.00"," 7.00"," 97.90"," 99.90"," 87.60"," 57.50"," 0.80"," 5.00"," 266.10"," 0.50"," 0.60"], [3952,"23/12/2010"," 8.30"," 12.50"," 5.90"," 79.40"," 99.90"," 53.30"," 62.70"," 2.20"," 13.10"," 293.90"," 0.10"," 1.20"], [3953,"24/12/2010"," 6.20"," 9.00"," 4.30"," 51.90"," 62.10"," 37.80"," 110.70"," 3.50"," 13.10"," 305.20"," 0.00"," 2.00"], [3954,"25/12/2010"," 5.40"," 9.20"," 3.40"," 44.90"," 52.50"," 33.70"," 105.80"," 3.10"," 9.70"," 316.70"," 0.00"," 2.10"], [3955,"26/12/2010"," 2.20"," 9.40"," -1.90"," 42.30"," 60.80"," 22.30"," 123.20"," 1.20"," 5.70"," 9.50"," 0.00"," 1.10"], [3956,"27/12/2010"," 2.30"," 12.00"," -4.50"," 53.40"," 72.40"," 22.10"," 119.70"," 1.10"," 3.40"," 24.80"," 0.00"," 1.20"], [3957,"28/12/2010"," 4.80"," 13.20"," -0.90"," 75.40"," 97.30"," 45.40"," 92.00"," 0.80"," 2.50"," 8.20"," 0.00"," 0.80"], [3958,"29/12/2010"," 5.50"," 13.60"," 0.10"," 83.60"," 99.90"," 42.70"," 95.10"," 0.80"," 4.10"," 14.70"," 0.00"," 0.90"], [3959,"30/12/2010"," 6.60"," 10.80"," 3.70"," 92.70"," 99.60"," 76.50"," 47.70"," 1.10"," 5.20"," 48.60"," 0.00"," 0.60"], [3960,"31/12/2010"," 7.20"," 12.00"," 4.60"," 97.60"," 99.90"," 84.70"," 54.20"," 0.60"," 2.80"," 18.00"," 0.30"," 0.50"], [3961,"01/01/2011"," 9.90"," 14.20"," 6.70"," 91.80"," 99.90"," 74.60"," 63.50"," 0.90"," 4.30"," 332.30"," 0.10"," 0.70"], [3962,"02/01/2011"," 10.20"," 14.80"," 5.20"," 73.10"," 95.00"," 43.50"," 93.50"," 1.90"," 7.60"," 329.90"," 0.00"," 1.40"], [3963,"03/01/2011"," 7.60"," 15.10"," 3.30"," 70.80"," 96.90"," 37.30"," 120.50"," 0.90"," 6.00"," 2.60"," 0.00"," 1.00"], [3964,"04/01/2011"," 7.00"," 13.80"," 1.60"," 81.20"," 99.90"," 50.30"," 112.90"," 1.00"," 4.40"," 6.10"," 0.00"," 0.90"], [3965,"05/01/2011"," 7.90"," 14.50"," 2.90"," 84.80"," 99.90"," 52.60"," 80.70"," 0.80"," 3.80"," 316.30"," 0.00"," 0.80"], [3966,"06/01/2011"," 10.60"," 20.10"," 4.00"," 77.20"," 99.90"," 42.20"," 109.60"," 1.00"," 4.00"," 8.90"," 0.00"," 1.30"], [3967,"07/01/2011"," 10.10"," 16.50"," 6.10"," 78.80"," 99.90"," 39.60"," 60.70"," 0.80"," 3.40"," 20.80"," 0.00"," 1.10"], [3968,"08/01/2011"," 9.50"," 18.10"," 2.80"," 76.40"," 99.60"," 38.10"," 120.90"," 1.10"," 5.90"," 60.70"," 0.00"," 1.30"], [3969,"09/01/2011"," 10.70"," 15.80"," 6.70"," 70.50"," 99.10"," 37.90"," 97.00"," 1.40"," 7.40"," 313.20"," 0.00"," 1.30"], [3970,"10/01/2011"," 8.40"," 14.00"," 4.00"," 65.30"," 97.90"," 33.50"," 115.00"," 1.40"," 7.30"," 326.20"," 0.00"," 1.30"], [3971,"11/01/2011"," 12.20"," 17.40"," 5.70"," 61.00"," 82.50"," 40.10"," 107.90"," 1.90"," 11.10"," 307.10"," 0.00"," 1.70"], [3972,"12/01/2011"," 12.80"," 18.60"," 8.60"," 64.30"," 95.00"," 38.80"," 122.80"," 1.10"," 5.50"," 358.10"," 0.00"," 1.30"], [3973,"13/01/2011"," 10.30"," 19.70"," 4.10"," 78.30"," 99.90"," 38.20"," 124.20"," 0.90"," 3.50"," 28.40"," 0.00"," 1.20"], [3974,"14/01/2011"," 10.20"," 20.40"," 3.20"," 74.20"," 99.90"," 34.30"," 126.50"," 0.90"," 3.30"," 40.10"," 0.00"," 1.30"], [3975,"15/01/2011"," 9.90"," 18.80"," 3.10"," 76.50"," 99.90"," 37.80"," 127.80"," 1.10"," 4.50"," 234.80"," 0.00"," 1.40"], [3976,"16/01/2011"," 8.00"," 17.10"," 1.60"," 86.20"," 99.90"," 44.90"," 127.70"," 0.90"," 3.10"," 12.80"," 0.00"," 1.10"], [3977,"17/01/2011"," 9.10"," 18.90"," 2.60"," 71.90"," 99.90"," 30.10"," 130.10"," 1.00"," 4.20"," 351.30"," 0.00"," 1.40"], [3978,"18/01/2011"," 5.50"," 11.90"," -0.70"," 93.60"," 99.90"," 72.00"," 83.00"," 0.70"," 2.50"," 357.60"," 0.00"," 0.70"], [3979,"19/01/2011"," 9.50"," 13.70"," 7.00"," 78.50"," 98.10"," 47.90"," 100.00"," 0.90"," 4.50"," 132.10"," 0.00"," 1.00"], [3980,"20/01/2011"," 8.20"," 14.90"," 3.00"," 82.20"," 99.90"," 41.70"," 120.20"," 0.80"," 3.70"," 342.30"," 0.00"," 1.10"], [3981,"21/01/2011"," 5.30"," 10.00"," 1.50"," 51.90"," 99.90"," 16.90"," 139.90"," 1.80"," 8.90"," 343.10"," 0.00"," 1.50"], [3982,"22/01/2011"," 0.60"," 9.00"," -5.90"," 39.40"," 62.70"," 17.00"," 144.20"," 0.90"," 3.80"," 32.60"," 0.00"," 1.20"], [3983,"23/01/2011"," 2.30"," 6.90"," -2.30"," 57.70"," 71.00"," 39.70"," 85.30"," 2.70"," 8.10"," 50.60"," 0.00"," 1.50"], [3984,"24/01/2011"," 4.30"," 8.10"," 0.70"," 68.00"," 89.90"," 46.80"," 95.40"," 3.10"," 8.10"," 54.90"," 0.00"," 1.50"], [3985,"25/01/2011"," 4.90"," 6.20"," 4.00"," 90.40"," 99.90"," 75.80"," 29.50"," 1.10"," 5.70"," 45.10"," 0.30"," 0.60"], [3986,"26/01/2011"," 6.20"," 9.70"," 4.60"," 97.10"," 99.90"," 89.50"," 49.90"," 0.80"," 5.00"," 80.60"," 0.50"," 0.60"], [3987,"27/01/2011"," 6.00"," 8.00"," 3.10"," 97.30"," 99.90"," 90.10"," 37.30"," 1.80"," 6.70"," 35.40"," 1.00"," 0.50"], [3988,"28/01/2011"," 6.00"," 10.50"," 2.50"," 98.90"," 99.90"," 90.70"," 55.50"," 0.70"," 3.90"," 354.10"," 0.00"," 0.60"], [3989,"29/01/2011"," 6.60"," 11.00"," 3.00"," 82.60"," 99.90"," 51.20"," 93.10"," 1.30"," 7.30"," 313.20"," 0.00"," 1.10"], [3990,"30/01/2011"," 5.40"," 11.50"," 1.30"," 80.10"," 99.60"," 43.60"," 111.70"," 1.10"," 5.30"," 17.00"," 0.00"," 1.20"], [3991,"31/01/2011"," 5.20"," 9.10"," 2.30"," 76.90"," 91.50"," 48.40"," 103.10"," 2.10"," 7.60"," 343.50"," 0.00"," 1.30"], [3992,"01/02/2011"," 6.10"," 11.40"," 1.70"," 62.50"," 88.00"," 41.40"," 145.30"," 2.20"," 8.60"," 327.70"," 0.00"," 1.70"], [3993,"02/02/2011"," 6.70"," 13.20"," 0.50"," 49.40"," 73.80"," 28.40"," 155.30"," 1.90"," 6.90"," 330.60"," 0.00"," 2.00"], [3994,"03/02/2011"," 7.30"," 15.40"," -0.60"," 50.50"," 89.80"," 20.80"," 161.60"," 1.30"," 6.30"," 351.30"," 0.00"," 1.80"], [3995,"04/02/2011"," 7.10"," 17.00"," -0.70"," 55.20"," 86.70"," 25.90"," 160.20"," 1.00"," 4.00"," 33.60"," 0.00"," 1.70"], [3996,"05/02/2011"," 8.00"," 19.40"," -0.10"," 58.10"," 90.60"," 20.10"," 159.60"," 0.90"," 3.80"," 41.00"," 0.00"," 1.80"], [3997,"06/02/2011"," 8.90"," 20.10"," 0.70"," 51.30"," 85.70"," 15.90"," 163.10"," 1.20"," 3.90"," 53.60"," 0.00"," 2.10"], [3998,"07/02/2011"," 7.90"," 17.70"," 0.50"," 55.00"," 84.60"," 21.80"," 163.10"," 1.00"," 4.50"," 72.80"," 0.00"," 1.80"], [3999,"08/02/2011"," 6.70"," 15.40"," 0.20"," 72.80"," 98.70"," 32.10"," 153.00"," 1.10"," 4.50"," 140.10"," 0.00"," 1.60"], [4000,"09/02/2011"," 7.70"," 18.10"," 0.30"," 77.00"," 99.90"," 28.10"," 161.20"," 1.10"," 5.30"," 106.70"," 0.00"," 1.80"], [4001,"10/02/2011"," 7.40"," 16.20"," 3.00"," 84.80"," 99.90"," 39.70"," 120.20"," 1.20"," 4.30"," 70.60"," 0.00"," 1.60"], [4002,"11/02/2011"," 6.70"," 17.00"," 0.00"," 76.50"," 99.90"," 25.50"," 139.40"," 1.00"," 4.00"," 57.30"," 0.00"," 1.70"], [4003,"12/02/2011"," 9.10"," 18.20"," 1.60"," 61.00"," 96.60"," 22.50"," 168.70"," 1.50"," 7.20"," 352.40"," 0.00"," 2.30"], [4004,"13/02/2011"," 9.90"," 18.50"," 2.00"," 50.00"," 80.60"," 23.40"," 161.90"," 1.10"," 5.20"," 34.10"," 0.00"," 2.00"], [4005,"14/02/2011"," 9.60"," 12.20"," 6.10"," 47.70"," 63.40"," 31.80"," 155.70"," 3.20"," 12.50"," 302.60"," 0.00"," 2.70"], [4006,"15/02/2011"," 7.90"," 9.90"," 5.90"," 76.10"," 96.80"," 58.50"," 35.40"," 1.00"," 8.40"," 309.90"," 3.00"," 0.90"], [4007,"16/02/2011"," 8.80"," 13.90"," 3.60"," 56.50"," 84.40"," 38.70"," 116.20"," 1.90"," 12.40"," 255.00"," 0.00"," 1.90"], [4008,"17/02/2011"," 8.70"," 13.00"," 4.10"," 60.40"," 93.60"," 32.20"," 155.00"," 3.10"," 14.50"," 289.70"," 0.90"," 2.40"], [4009,"18/02/2011"," 10.70"," 15.00"," 7.30"," 56.80"," 77.30"," 36.90"," 188.90"," 3.00"," 12.40"," 320.70"," 0.10"," 2.80"], [4010,"19/02/2011"," 10.90"," 16.40"," 5.10"," 64.30"," 88.50"," 45.30"," 121.00"," 1.40"," 6.70"," 339.10"," 0.00"," 1.80"], [4011,"20/02/2011"," 12.30"," 17.20"," 7.90"," 65.50"," 98.20"," 33.70"," 152.80"," 2.00"," 12.90"," 328.80"," 0.00"," 2.40"], [4012,"21/02/2011"," 13.40"," 17.00"," 10.70"," 48.10"," 63.20"," 32.30"," 175.40"," 3.30"," 12.70"," 313.20"," 0.00"," 3.50"], [4013,"22/02/2011"," 14.40"," 19.30"," 8.30"," 53.20"," 72.60"," 40.40"," 142.40"," 2.60"," 11.00"," 294.90"," 0.00"," 2.90"], [4014,"23/02/2011"," 14.10"," 19.90"," 8.40"," 50.50"," 72.30"," 30.80"," 178.40"," 2.10"," 8.70"," 339.90"," 0.00"," 3.00"], [4015,"24/02/2011"," 12.10"," 21.50"," 4.40"," 64.10"," 97.20"," 23.90"," 195.20"," 1.20"," 4.70"," 51.90"," 0.20"," 2.50"], [4016,"25/02/2011"," 11.60"," 19.30"," 5.50"," 66.70"," 95.40"," 33.60"," 192.50"," 1.10"," 5.20"," 44.30"," 0.00"," 2.30"], [4017,"26/02/2011"," 15.90"," 24.70"," 6.70"," 39.10"," 78.30"," 14.80"," 200.70"," 2.10"," 9.20"," 344.50"," 0.00"," 3.90"], [4018,"27/02/2011"," 10.50"," 14.80"," 7.30"," 49.00"," 85.10"," 23.80"," 108.80"," 2.30"," 14.40"," 348.60"," 2.00"," 2.50"], [4019,"28/02/2011"," 8.10"," 12.60"," 4.20"," 40.80"," 52.80"," 25.30"," 156.20"," 4.10"," 16.00"," 346.00"," 0.00"," 3.50"], [4020,"01/03/2011"," 6.40"," 12.50"," 1.70"," 40.40"," 61.20"," 21.50"," 197.40"," 1.90"," 9.70"," 342.80"," 0.00"," 2.60"], [4021,"02/03/2011"," 6.40"," 12.40"," 1.50"," 43.50"," 64.40"," 25.90"," 197.50"," 2.00"," 7.40"," 336.80"," 0.00"," 2.60"], [4022,"03/03/2011"," 6.30"," 12.90"," -0.40"," 59.50"," 97.60"," 28.30"," 131.20"," 1.40"," 9.50"," 69.30"," 0.70"," 1.90"], [4023,"04/03/2011"," 6.70"," 9.70"," 5.20"," 91.00"," 97.00"," 80.80"," 72.70"," 1.90"," 7.90"," 75.60"," 0.00"," 1.00"], [4024,"05/03/2011"," 7.50"," 12.00"," 3.30"," 84.90"," 99.90"," 55.30"," 134.60"," 1.70"," 7.10"," 50.30"," 0.00"," 1.60"], [4025,"06/03/2011"," 8.20"," 15.30"," 1.50"," 81.10"," 99.90"," 44.20"," 211.90"," 1.10"," 6.60"," 226.20"," 0.00"," 2.20"], [4026,"07/03/2011"," 9.10"," 17.40"," 1.40"," 71.20"," 99.90"," 33.10"," 206.70"," 2.30"," 10.10"," 62.60"," 0.10"," 2.90"], [4027,"08/03/2011"," 10.20"," 13.10"," 7.90"," 78.70"," 90.40"," 66.30"," 69.70"," 4.20"," 12.50"," 56.10"," 0.00"," 1.70"], [4028,"09/03/2011"," 9.60"," 11.00"," 8.60"," 71.50"," 78.80"," 62.20"," 43.10"," 4.20"," 10.90"," 51.20"," 0.00"," 1.80"], [4029,"10/03/2011"," 9.50"," 12.70"," 7.00"," 79.00"," 94.90"," 55.30"," 102.10"," 1.90"," 6.90"," 80.00"," 0.00"," 1.70"], [4030,"11/03/2011"," 8.20"," 9.50"," 6.90"," 98.40"," 99.90"," 91.90"," 26.60"," 1.90"," 9.00"," 65.10"," 7.20"," 0.60"], [4031,"12/03/2011"," 11.20"," 15.80"," 8.70"," 89.80"," 99.90"," 70.60"," 94.00"," 1.90"," 8.20"," 0.70"," 3.20"," 1.50"], [4032,"13/03/2011"," 11.90"," 19.20"," 5.20"," 72.50"," 99.60"," 35.00"," 220.90"," 1.20"," 5.60"," 105.70"," 0.00"," 2.70"], [4033,"14/03/2011"," 11.40"," 15.20"," 7.40"," 94.50"," 99.90"," 84.40"," 88.70"," 2.70"," 9.20"," 55.70"," 6.70"," 1.20"], [4034,"15/03/2011"," 11.60"," 14.60"," 9.60"," 73.70"," 99.90"," 38.90"," 111.60"," 1.40"," 10.40"," 290.40"," 1.40"," 1.90"], [4035,"16/03/2011"," 11.00"," 14.80"," 4.80"," 49.90"," 84.70"," 34.00"," 163.20"," 2.50"," 11.50"," 277.30"," 0.00"," 2.70"], [4036,"17/03/2011"," 14.30"," 18.90"," 11.20"," 48.50"," 61.70"," 32.60"," 209.40"," 3.50"," 11.90"," 318.70"," 0.00"," 4.30"], [4037,"18/03/2011"," 13.00"," 20.60"," 7.30"," 47.60"," 67.50"," 23.20"," 259.20"," 2.00"," 6.40"," 337.80"," 0.00"," 3.90"], [4038,"19/03/2011"," 14.10"," 23.70"," 5.90"," 51.20"," 89.40"," 14.90"," 258.60"," 1.40"," 6.00"," 316.50"," 0.00"," 3.80"], [4039,"20/03/2011"," 11.60"," 19.30"," 5.00"," 69.20"," 99.70"," 33.60"," 254.80"," 1.50"," 8.20"," 151.00"," 0.00"," 3.20"], [4040,"21/03/2011"," 10.80"," 14.90"," 6.80"," 69.60"," 98.10"," 43.10"," 156.00"," 2.00"," 6.20"," 84.70"," 0.00"," 2.40"], [4041,"22/03/2011"," 9.20"," 13.50"," 5.20"," 66.80"," 98.10"," 37.00"," 121.20"," 2.90"," 12.80"," 57.50"," 0.00"," 2.40"], [4042,"23/03/2011"," 10.60"," 14.00"," 8.40"," 86.70"," 99.60"," 71.40"," 57.60"," 4.30"," 14.00"," 65.30"," 1.60"," 1.40"], [4043,"24/03/2011"," 11.20"," 13.80"," 9.60"," 94.70"," 98.90"," 88.80"," 73.60"," 3.40"," 9.40"," 57.20"," 1.10"," 1.00"], [4044,"25/03/2011"," 12.30"," 16.10"," 9.80"," 88.50"," 99.90"," 66.70"," 117.10"," 1.50"," 5.90"," 119.10"," 0.00"," 1.80"], [4045,"26/03/2011"," 13.80"," 20.80"," 7.90"," 79.10"," 99.90"," 42.70"," 225.10"," 1.10"," 5.80"," 181.70"," 0.00"," 3.00"], [4046,"27/03/2011"," 14.00"," 19.10"," 8.30"," 63.70"," 99.90"," 29.30"," 210.50"," 1.70"," 9.80"," 278.80"," 0.00"," 3.20"], [4047,"28/03/2011"," 14.90"," 18.80"," 10.90"," 46.60"," 60.60"," 32.90"," 235.00"," 2.30"," 8.90"," 307.10"," 0.00"," 4.00"], [4048,"29/03/2011"," 12.90"," 16.30"," 9.50"," 72.50"," 97.10"," 53.50"," 82.90"," 1.20"," 8.50"," 322.10"," 1.00"," 1.70"], [4049,"30/03/2011"," 14.50"," 20.80"," 7.30"," 61.60"," 96.90"," 31.30"," 219.40"," 1.80"," 10.20"," 326.00"," 0.00"," 3.50"], [4050,"31/03/2011"," 15.90"," 24.50"," 7.20"," 61.40"," 97.20"," 25.90"," 265.80"," 1.20"," 6.70"," 151.90"," 0.00"," 3.90"], [4051,"01/04/2011"," 15.50"," 24.10"," 7.70"," 59.90"," 97.30"," 29.40"," 272.50"," 1.40"," 7.50"," 160.50"," 0.00"," 4.00"], [4052,"02/04/2011"," 16.00"," 25.50"," 6.50"," 55.50"," 92.40"," 25.30"," 208.90"," 1.20"," 6.70"," 196.70"," 0.00"," 3.60"], [4053,"03/04/2011"," 18.30"," 25.50"," 14.10"," 53.50"," 71.80"," 27.20"," 119.80"," 1.50"," 12.50"," 359.80"," 0.00"," 3.40"], [4054,"04/04/2011"," 18.00"," 25.50"," 13.60"," 53.40"," 75.40"," 29.20"," 253.50"," 2.10"," 7.50"," 80.10"," 0.00"," 4.80"], [4055,"05/04/2011"," 16.10"," 21.90"," 11.00"," 60.30"," 90.10"," 35.80"," 253.30"," 1.80"," 8.00"," 194.50"," 0.00"," 3.90"], [4056,"06/04/2011"," 15.80"," 25.60"," 8.40"," 59.70"," 94.80"," 18.00"," 220.30"," 1.20"," 6.00"," 218.60"," 0.00"," 3.80"], [4057,"07/04/2011"," 15.70"," 25.30"," 7.40"," 44.90"," 83.90"," 14.50"," 272.00"," 1.30"," 7.70"," 212.60"," 0.00"," 4.30"], [4058,"08/04/2011"," 16.80"," 28.70"," 4.90"," 34.60"," 65.40"," 9.20"," 281.20"," 1.10"," 6.10"," 192.80"," 0.00"," 4.60"], [4059,"09/04/2011"," 20.70"," 32.90"," 11.10"," 29.90"," 50.90"," 11.60"," 281.60"," 1.40"," 8.20"," 344.60"," 0.00"," 5.40"], [4060,"10/04/2011"," 21.50"," 30.50"," 14.60"," 42.50"," 70.20"," 18.90"," 273.30"," 1.60"," 8.10"," 287.70"," 0.00"," 5.30"], [4061,"11/04/2011"," 16.90"," 22.50"," 11.60"," 62.50"," 90.20"," 34.10"," 210.80"," 1.10"," 7.20"," 194.50"," 0.00"," 3.40"], [4062,"12/04/2011"," 16.60"," 24.90"," 8.50"," 61.50"," 98.50"," 27.30"," 286.40"," 1.30"," 6.90"," 173.10"," 0.00"," 4.30"], [4063,"13/04/2011"," 17.70"," 27.60"," 8.40"," 58.70"," 96.20"," 18.10"," 292.00"," 1.30"," 6.70"," 181.70"," 0.00"," 4.80"], [4064,"14/04/2011"," 17.80"," 28.80"," 7.30"," 60.40"," 99.90"," 15.90"," 288.10"," 1.50"," 7.70"," 162.60"," 0.00"," 5.00"], [4065,"15/04/2011"," 16.50"," 22.40"," 10.70"," 69.80"," 99.00"," 40.20"," 206.10"," 1.50"," 6.90"," 119.80"," 0.00"," 3.40"], [4066,"16/04/2011"," 15.10"," 18.40"," 10.20"," 53.10"," 85.80"," 33.20"," 139.00"," 1.70"," 8.00"," 119.30"," 0.00"," 2.90"], [4067,"17/04/2011"," 12.90"," 20.50"," 4.80"," 57.60"," 95.40"," 26.90"," 291.80"," 1.30"," 12.00"," 122.00"," 0.00"," 3.90"], [4068,"18/04/2011"," 11.80"," 20.80"," 5.00"," 69.50"," 99.90"," 31.20"," 248.80"," 1.70"," 8.70"," 178.20"," 0.10"," 3.70"], [4069,"19/04/2011"," 13.10"," 18.40"," 9.00"," 87.70"," 99.90"," 54.10"," 129.20"," 1.10"," 7.00"," 208.70"," 0.00"," 2.10"], [4070,"20/04/2011"," 16.10"," 22.40"," 9.80"," 67.10"," 99.90"," 38.30"," 284.80"," 1.70"," 9.20"," 141.20"," 0.10"," 4.20"], [4071,"21/04/2011"," 14.70"," 16.50"," 12.10"," 88.50"," 99.90"," 72.40"," 61.60"," 2.70"," 9.80"," 47.70"," 19.10"," 1.50"], [4072,"22/04/2011"," 13.20"," 20.00"," 7.40"," 79.00"," 99.90"," 35.80"," 222.10"," 1.50"," 9.00"," 82.40"," 5.70"," 3.40"], [4073,"23/04/2011"," 12.10"," 18.60"," 7.50"," 88.30"," 99.90"," 46.90"," 170.20"," 1.00"," 7.40"," 1.90"," 10.10"," 2.50"], [4074,"24/04/2011"," 13.60"," 16.40"," 11.00"," 84.80"," 99.60"," 68.90"," 138.20"," 2.40"," 10.20"," 55.00"," 0.00"," 2.10"], [4075,"25/04/2011"," 14.30"," 18.00"," 11.60"," 83.10"," 99.20"," 56.00"," 136.80"," 1.60"," 8.20"," 28.60"," 1.60"," 2.40"], [4076,"26/04/2011"," 16.80"," 23.30"," 9.30"," 67.90"," 99.90"," 30.40"," 293.70"," 1.20"," 6.60"," 335.80"," 0.00"," 4.30"], [4077,"04/05/2011"," 17.50"," 24.30"," 11.40"," 74.40"," 99.70"," 32.40"," 245.60"," 1.10"," 8.30"," 340.60"," 0.00"," 3.90"], [4078,"05/05/2011"," 19.00"," 25.10"," 12.40"," 68.40"," 99.90"," 34.30"," 326.00"," 1.30"," 8.20"," 174.40"," 0.00"," 4.90"], [4079,"06/05/2011"," 18.10"," 25.10"," 13.20"," 72.80"," 99.20"," 39.80"," 272.40"," 2.20"," 8.20"," 66.00"," 0.00"," 4.70"], [4080,"07/05/2011"," 16.10"," 21.30"," 11.00"," 81.00"," 96.20"," 46.30"," 166.50"," 1.40"," 16.00"," 347.70"," 7.60"," 3.00"], [4081,"08/05/2011"," 17.30"," 26.00"," 8.90"," 64.00"," 99.90"," 25.60"," 333.80"," 1.00"," 4.40"," 347.60"," 0.00"," 4.90"], [4082,"09/05/2011"," 17.90"," 26.10"," 9.50"," 69.10"," 99.90"," 33.80"," 329.30"," 1.40"," 7.20"," 208.60"," 0.00"," 5.10"], [4083,"10/05/2011"," 17.80"," 25.60"," 10.40"," 69.30"," 99.90"," 31.60"," 332.80"," 1.70"," 7.10"," 113.80"," 0.00"," 5.20"], [4084,"11/05/2011"," 17.20"," 25.50"," 10.00"," 65.30"," 99.90"," 23.50"," 304.90"," 1.50"," 6.60"," 209.50"," 0.00"," 4.90"], [4085,"12/05/2011"," 17.90"," 23.70"," 13.00"," 56.70"," 89.20"," 27.90"," 178.10"," 1.00"," 5.20"," 221.50"," 0.00"," 3.40"], [4086,"13/05/2011"," 18.50"," 25.70"," 10.20"," 55.20"," 93.20"," 25.90"," 282.90"," 1.40"," 7.40"," 199.20"," 0.00"," 4.70"], [4087,"14/05/2011"," 21.30"," 30.30"," 14.00"," 52.00"," 91.10"," 20.40"," 323.60"," 1.60"," 12.00"," 127.30"," 0.00"," 6.20"], [4088,"15/05/2011"," 17.20"," 21.50"," 14.40"," 78.50"," 94.50"," 54.70"," 172.90"," 2.00"," 8.80"," 148.20"," 0.00"," 3.20"], [4089,"16/05/2011"," 16.20"," 22.00"," 10.30"," 67.30"," 99.90"," 38.80"," 265.70"," 1.40"," 8.00"," 189.00"," 0.00"," 4.10"], [4090,"17/05/2011"," 17.10"," 23.80"," 11.90"," 62.90"," 93.30"," 30.70"," 255.10"," 1.30"," 7.60"," 181.70"," 0.00"," 4.20"], [4091,"18/05/2011"," 15.40"," 21.40"," 11.60"," 82.20"," 99.90"," 35.60"," 131.10"," 1.20"," 7.60"," 196.60"," 2.20"," 2.70"], [4092,"19/05/2011"," 15.00"," 18.20"," 12.30"," 92.80"," 99.90"," 74.70"," 102.80"," 0.90"," 4.30"," 21.70"," 0.00"," 1.80"], [4093,"20/05/2011"," 17.00"," 22.40"," 12.30"," 67.60"," 95.10"," 31.70"," 256.50"," 1.80"," 8.50"," 53.90"," 0.00"," 4.40"], [4094,"21/05/2011"," 18.20"," 25.40"," 9.10"," 52.50"," 97.00"," 21.60"," 344.90"," 1.50"," 8.80"," 67.60"," 0.00"," 5.40"], [4095,"22/05/2011"," 19.20"," 27.90"," 9.70"," 53.90"," 98.10"," 22.90"," 310.50"," 1.20"," 7.90"," 152.00"," 0.00"," 5.10"], [4096,"23/05/2011"," 20.60"," 29.10"," 10.10"," 43.20"," 89.70"," 18.60"," 339.70"," 1.10"," 5.90"," 183.20"," 0.00"," 5.60"], [4097,"24/05/2011"," 21.60"," 30.50"," 12.60"," 40.10"," 64.30"," 17.70"," 339.40"," 1.30"," 8.80"," 190.00"," 0.00"," 6.00"], [4098,"25/05/2011"," 21.90"," 31.30"," 11.00"," 41.90"," 88.80"," 15.60"," 347.90"," 1.40"," 7.30"," 164.90"," 0.00"," 6.20"], [4099,"26/05/2011"," 22.50"," 31.70"," 13.50"," 36.50"," 62.80"," 12.30"," 277.40"," 1.20"," 6.60"," 176.90"," 0.00"," 5.50"], [4100,"27/05/2011"," 23.40"," 28.20"," 18.20"," 46.90"," 95.30"," 27.00"," 211.70"," 1.30"," 6.60"," 187.70"," 0.60"," 4.40"], [4101,"28/05/2011"," 19.80"," 27.10"," 14.10"," 77.60"," 99.90"," 42.40"," 251.00"," 1.30"," 10.70"," 198.20"," 0.00"," 4.30"], [4102,"29/05/2011"," 20.30"," 27.30"," 14.20"," 70.90"," 99.90"," 36.00"," 230.80"," 1.30"," 8.00"," 179.70"," 0.00"," 4.30"], [4103,"30/05/2011"," 20.00"," 26.70"," 13.60"," 67.00"," 99.80"," 40.20"," 232.80"," 1.50"," 7.90"," 153.90"," 0.00"," 4.30"], [4104,"31/05/2011"," 21.40"," 28.50"," 16.80"," 56.30"," 99.80"," 23.80"," 292.50"," 1.40"," 7.20"," 15.60"," 0.30"," 5.40"], [4105,"01/06/2011"," 17.50"," 20.20"," 15.60"," 88.50"," 99.90"," 75.10"," 133.20"," 1.40"," 6.20"," 109.50"," 0.00"," 2.20"], [4106,"02/06/2011"," 17.30"," 23.00"," 12.20"," 63.60"," 99.90"," 31.60"," 268.80"," 1.30"," 6.70"," 103.60"," 0.50"," 4.30"], [4107,"03/06/2011"," 16.30"," 21.10"," 11.20"," 62.80"," 98.10"," 33.40"," 219.10"," 1.70"," 7.90"," 58.20"," 0.00"," 3.80"], [4108,"04/06/2011"," 17.80"," 24.20"," 12.00"," 55.40"," 90.80"," 24.40"," 322.90"," 1.30"," 6.40"," 87.80"," 0.00"," 5.10"], [4109,"05/06/2011"," 18.30"," 26.00"," 9.70"," 61.00"," 99.70"," 28.80"," 348.30"," 1.50"," 8.00"," 168.40"," 0.00"," 5.50"], [4110,"06/06/2011"," 17.40"," 24.00"," 13.00"," 64.40"," 99.90"," 35.80"," 199.50"," 1.10"," 7.90"," 209.40"," 0.10"," 3.60"], [4111,"07/06/2011"," 17.20"," 25.40"," 12.40"," 78.10"," 99.90"," 28.90"," 217.60"," 1.00"," 8.00"," 5.90"," 2.80"," 3.90"], [4112,"08/06/2011"," 19.00"," 24.60"," 12.30"," 64.00"," 99.90"," 32.20"," 186.50"," 0.90"," 5.00"," 1.80"," 0.00"," 3.40"], [4113,"09/06/2011"," 20.90"," 27.90"," 12.10"," 56.70"," 99.70"," 27.10"," 302.80"," 1.30"," 7.60"," 158.50"," 0.00"," 5.20"], [4114,"10/06/2011"," 21.90"," 28.20"," 15.10"," 48.60"," 88.80"," 21.50"," 286.40"," 1.30"," 5.70"," 352.10"," 0.00"," 5.20"], [4115,"11/06/2011"," 20.70"," 27.20"," 13.30"," 69.70"," 99.90"," 37.10"," 295.00"," 1.60"," 7.50"," 179.70"," 0.00"," 5.10"], [4116,"12/06/2011"," 22.70"," 31.30"," 13.20"," 58.20"," 99.90"," 23.50"," 335.60"," 1.30"," 7.10"," 179.20"," 0.00"," 6.00"], [4117,"13/06/2011"," 22.80"," 33.60"," 11.30"," 38.70"," 68.20"," 12.90"," 290.40"," 1.00"," 6.90"," 128.10"," 0.00"," 5.50"], [4118,"14/06/2011"," 23.80"," 31.80"," 16.10"," 54.70"," 92.30"," 27.90"," 345.20"," 1.90"," 8.00"," 156.70"," 0.10"," 6.60"], [4119,"15/06/2011"," 23.90"," 32.40"," 14.50"," 58.70"," 99.80"," 25.70"," 343.30"," 1.40"," 7.80"," 187.40"," 0.00"," 6.30"], [4120,"16/06/2011"," 24.50"," 35.00"," 15.10"," 43.30"," 91.50"," 18.00"," 339.70"," 1.30"," 7.60"," 183.00"," 0.00"," 6.40"], [4121,"17/06/2011"," 26.20"," 34.40"," 16.40"," 45.90"," 79.20"," 20.50"," 341.30"," 1.30"," 6.80"," 193.80"," 0.00"," 6.60"], [4122,"18/06/2011"," 27.40"," 35.50"," 18.40"," 33.00"," 69.00"," 12.50"," 343.90"," 1.60"," 7.50"," 312.00"," 0.00"," 7.20"], [4123,"19/06/2011"," 23.50"," 29.80"," 17.00"," 62.80"," 93.90"," 37.30"," 334.40"," 1.80"," 8.20"," 191.40"," 0.00"," 6.00"], [4124,"20/06/2011"," 23.30"," 30.70"," 15.80"," 63.80"," 99.90"," 30.50"," 306.80"," 1.60"," 7.50"," 200.70"," 0.00"," 5.80"], [4125,"21/06/2011"," 24.20"," 33.30"," 15.50"," 52.20"," 93.30"," 22.30"," 289.50"," 1.40"," 8.40"," 197.60"," 0.00"," 5.90"], [4126,"22/06/2011"," 26.20"," 35.50"," 16.60"," 43.70"," 70.50"," 20.10"," 329.80"," 1.40"," 8.20"," 202.60"," 0.00"," 6.70"], [4127,"23/06/2011"," 25.00"," 31.90"," 18.40"," 61.70"," 92.30"," 35.60"," 329.70"," 1.80"," 8.30"," 188.00"," 0.00"," 6.30"], [4128,"24/06/2011"," 23.80"," 29.40"," 19.80"," 66.90"," 92.30"," 41.30"," 257.70"," 2.00"," 7.20"," 157.80"," 0.00"," 5.30"], [4129,"25/06/2011"," 23.60"," 30.80"," 16.20"," 63.00"," 99.20"," 29.70"," 338.10"," 1.60"," 7.60"," 196.70"," 0.00"," 6.20"], [4130,"26/06/2011"," 24.80"," 33.50"," 15.50"," 52.30"," 96.00"," 20.30"," 334.50"," 1.50"," 7.60"," 197.50"," 0.00"," 6.50"], [4131,"27/06/2011"," 24.80"," 33.80"," 14.60"," 43.90"," 73.30"," 20.20"," 347.30"," 1.60"," 8.00"," 197.20"," 0.00"," 6.90"], [4132,"28/06/2011"," 27.30"," 37.00"," 17.20"," 48.20"," 90.70"," 19.00"," 333.50"," 1.50"," 7.40"," 196.20"," 0.00"," 7.00"], [4133,"29/06/2011"," 26.00"," 33.20"," 18.10"," 54.10"," 93.60"," 33.80"," 317.80"," 2.00"," 8.30"," 180.70"," 0.00"," 6.50"], [4134,"30/06/2011"," 24.50"," 30.20"," 20.60"," 70.50"," 99.90"," 40.50"," 281.90"," 1.80"," 8.20"," 192.70"," 0.00"," 5.50"], [4135,"01/07/2011"," 23.30"," 30.80"," 16.10"," 70.30"," 99.90"," 32.00"," 241.00"," 1.40"," 7.30"," 199.90"," 0.30"," 4.90"], [4136,"02/07/2011"," 27.20"," 37.10"," 16.60"," 54.50"," 99.90"," 15.40"," 327.10"," 1.30"," 7.90"," 167.10"," 0.00"," 6.70"], [4137,"03/07/2011"," 24.40"," 30.40"," 19.50"," 73.10"," 99.90"," 43.80"," 143.60"," 1.00"," 6.80"," 238.30"," 2.00"," 3.20"], [4138,"04/07/2011"," 24.70"," 33.00"," 15.30"," 42.50"," 89.00"," 16.80"," 328.90"," 1.30"," 7.40"," 337.40"," 0.00"," 6.20"], [4139,"05/07/2011"," 25.90"," 35.10"," 15.90"," 40.10"," 81.90"," 17.10"," 337.20"," 1.40"," 8.90"," 184.20"," 0.10"," 6.70"], [4140,"06/07/2011"," 28.10"," 38.00"," 16.90"," 31.30"," 60.80"," 12.90"," 339.70"," 1.30"," 8.30"," 163.50"," 0.00"," 6.90"], [4141,"07/07/2011"," 28.70"," 36.30"," 18.60"," 24.70"," 44.10"," 9.90"," 344.10"," 1.40"," 7.80"," 200.70"," 0.00"," 7.00"], [4142,"08/07/2011"," 27.30"," 34.30"," 20.40"," 26.70"," 60.10"," 11.90"," 345.70"," 1.70"," 8.30"," 231.40"," 0.00"," 7.30"], [4143,"09/07/2011"," 25.90"," 34.60"," 16.60"," 55.70"," 92.60"," 18.50"," 330.80"," 1.60"," 7.10"," 197.80"," 0.00"," 6.70"], [4144,"10/07/2011"," 26.50"," 34.90"," 18.10"," 59.30"," 98.70"," 24.40"," 323.40"," 1.50"," 8.60"," 195.20"," 0.00"," 6.50"], [4145,"11/07/2011"," 26.20"," 33.40"," 18.70"," 60.60"," 95.40"," 29.80"," 303.80"," 1.70"," 8.20"," 198.60"," 0.00"," 6.20"], [4146,"12/07/2011"," 26.60"," 33.70"," 22.30"," 68.10"," 97.30"," 34.60"," 214.60"," 1.40"," 6.30"," 214.20"," 0.40"," 4.90"], [4147,"13/07/2011"," 25.00"," 30.10"," 17.40"," 34.50"," 85.70"," 15.20"," 347.20"," 2.10"," 9.70"," 334.20"," 0.00"," 6.90"], [4148,"14/07/2011"," 24.30"," 30.70"," 18.90"," 59.80"," 98.00"," 30.90"," 325.10"," 1.40"," 8.40"," 163.80"," 0.00"," 5.90"], [4149,"15/07/2011"," 23.50"," 30.10"," 17.30"," 63.40"," 92.50"," 32.30"," 270.70"," 1.50"," 7.90"," 192.70"," 0.00"," 5.30"], [4150,"16/07/2011"," 25.60"," 33.90"," 15.80"," 52.30"," 98.90"," 19.90"," 330.10"," 1.60"," 8.40"," 178.10"," 0.00"," 6.50"], [4151,"17/07/2011"," 28.50"," 37.10"," 17.80"," 37.50"," 73.70"," 11.70"," 340.90"," 1.90"," 10.30"," 306.10"," 0.00"," 7.60"], [4152,"18/07/2011"," 24.60"," 30.20"," 20.10"," 58.70"," 92.40"," 33.00"," 272.60"," 2.30"," 8.70"," 120.30"," 0.00"," 5.80"], [4153,"19/07/2011"," 24.70"," 31.70"," 17.10"," 51.40"," 99.90"," 14.50"," 312.50"," 1.90"," 10.10"," 314.30"," 0.00"," 6.40"], [4154,"20/07/2011"," 23.70"," 31.20"," 16.70"," 58.10"," 91.70"," 24.50"," 331.40"," 1.40"," 8.70"," 193.80"," 0.00"," 6.00"], [4155,"21/07/2011"," 24.10"," 32.20"," 15.60"," 59.10"," 96.40"," 23.60"," 328.30"," 1.70"," 8.70"," 191.90"," 0.00"," 6.30"], [4156,"22/07/2011"," 23.10"," 29.60"," 17.20"," 69.30"," 95.90"," 35.80"," 276.50"," 1.50"," 6.90"," 171.40"," 0.10"," 5.20"], [4157,"23/07/2011"," 24.80"," 31.20"," 19.70"," 64.70"," 91.90"," 33.10"," 285.90"," 1.60"," 7.60"," 178.80"," 0.00"," 5.70"], [4158,"24/07/2011"," 25.20"," 32.50"," 17.70"," 57.80"," 99.60"," 12.90"," 332.10"," 1.80"," 9.40"," 317.00"," 0.00"," 6.60"], [4159,"25/07/2011"," 25.20"," 33.50"," 16.40"," 55.70"," 99.90"," 15.30"," 332.10"," 1.20"," 7.20"," 13.30"," 0.00"," 6.10"], [4160,"26/07/2011"," 27.10"," 35.10"," 17.70"," 46.40"," 90.70"," 19.30"," 317.80"," 1.40"," 8.00"," 164.60"," 0.00"," 6.30"], [4161,"27/07/2011"," 25.40"," 30.70"," 21.30"," 59.10"," 89.50"," 36.90"," 281.40"," 2.40"," 8.00"," 67.00"," 0.00"," 6.00"], [4162,"28/07/2011"," 24.20"," 30.40"," 19.30"," 67.20"," 94.80"," 38.10"," 240.30"," 1.60"," 7.60"," 174.40"," 0.00"," 4.90"], [4163,"29/07/2011"," 25.20"," 33.30"," 17.20"," 53.60"," 74.60"," 30.60"," 308.30"," 1.40"," 8.00"," 181.40"," 0.00"," 6.00"], [4164,"30/07/2011"," 25.30"," 31.20"," 19.40"," 66.60"," 96.70"," 39.50"," 291.70"," 1.60"," 9.40"," 175.50"," 0.00"," 5.50"], [4165,"31/07/2011"," 24.80"," 32.60"," 18.10"," 67.00"," 98.20"," 29.20"," 310.50"," 1.50"," 8.10"," 191.60"," 0.00"," 5.90"], [4166,"01/08/2011"," 25.00"," 32.10"," 19.00"," 67.10"," 99.90"," 26.30"," 278.10"," 1.60"," 7.00"," 174.90"," 0.00"," 5.60"], [4167,"02/08/2011"," 25.40"," 33.40"," 18.00"," 62.90"," 96.50"," 20.70"," 298.10"," 1.30"," 8.60"," 160.40"," 0.00"," 5.80"], [4168,"03/08/2011"," 27.00"," 34.80"," 19.30"," 55.50"," 99.10"," 14.20"," 319.00"," 1.50"," 8.30"," 201.50"," 0.00"," 6.40"], [4169,"04/08/2011"," 25.90"," 33.10"," 19.30"," 64.20"," 98.40"," 31.80"," 311.50"," 1.40"," 7.00"," 191.40"," 0.00"," 5.90"], [4170,"05/08/2011"," 26.50"," 33.30"," 19.00"," 60.00"," 97.50"," 31.50"," 278.40"," 1.60"," 7.70"," 195.70"," 0.00"," 5.60"], [4171,"06/08/2011"," 28.20"," 36.90"," 18.40"," 46.60"," 94.50"," 17.10"," 307.60"," 1.20"," 7.20"," 192.10"," 0.00"," 6.20"], [4172,"07/08/2011"," 29.70"," 37.50"," 21.80"," 31.50"," 44.30"," 18.50"," 312.80"," 1.30"," 9.10"," 170.60"," 0.00"," 6.60"], [4173,"08/08/2011"," 27.90"," 36.40"," 21.90"," 38.00"," 63.00"," 13.30"," 314.40"," 1.60"," 9.40"," 133.60"," 0.00"," 6.90"], [4174,"09/08/2011"," 24.70"," 30.00"," 21.10"," 69.90"," 99.90"," 40.00"," 245.30"," 1.40"," 8.80"," 165.80"," 1.50"," 4.70"], [4175,"10/08/2011"," 23.90"," 29.00"," 19.80"," 67.70"," 89.40"," 39.10"," 234.90"," 1.30"," 7.60"," 163.10"," 0.00"," 4.50"], [4176,"11/08/2011"," 23.30"," 31.30"," 15.90"," 66.40"," 99.60"," 31.30"," 305.00"," 1.50"," 7.60"," 197.80"," 0.00"," 5.60"], [4177,"12/08/2011"," 24.60"," 33.20"," 15.90"," 56.00"," 99.90"," 18.30"," 291.00"," 1.30"," 6.90"," 193.30"," 0.00"," 5.50"], [4178,"13/08/2011"," 26.10"," 34.00"," 17.40"," 49.80"," 94.10"," 13.80"," 287.10"," 1.10"," 6.50"," 89.70"," 0.00"," 5.40"], [4179,"14/08/2011"," 27.90"," 36.90"," 18.50"," 40.60"," 68.00"," 16.30"," 290.60"," 1.30"," 8.80"," 168.60"," 0.00"," 6.00"], [4180,"15/08/2011"," 27.80"," 37.10"," 18.70"," 43.50"," 69.50"," 15.30"," 302.10"," 1.20"," 8.80"," 188.80"," 0.00"," 6.10"], [4181,"16/08/2011"," 26.30"," 34.10"," 18.50"," 55.40"," 99.80"," 25.80"," 301.10"," 1.40"," 8.50"," 187.10"," 0.00"," 5.80"], [4182,"17/08/2011"," 26.40"," 35.40"," 16.50"," 36.90"," 72.00"," 16.40"," 294.10"," 1.50"," 7.00"," 189.30"," 0.00"," 6.10"], [4183,"18/08/2011"," 26.80"," 34.80"," 18.50"," 49.90"," 91.20"," 20.40"," 275.80"," 1.60"," 8.50"," 106.10"," 0.00"," 5.90"], [4184,"19/08/2011"," 26.80"," 35.00"," 20.10"," 55.10"," 86.40"," 24.10"," 289.10"," 1.70"," 8.40"," 170.00"," 0.00"," 6.20"], [4185,"20/08/2011"," 26.70"," 36.60"," 17.80"," 53.00"," 93.50"," 15.70"," 289.30"," 1.30"," 7.30"," 175.70"," 0.00"," 5.90"], [4186,"21/08/2011"," 26.30"," 36.70"," 16.60"," 38.90"," 67.30"," 10.10"," 291.10"," 1.40"," 7.00"," 108.20"," 0.00"," 6.10"], [4187,"22/08/2011"," 26.20"," 34.50"," 18.20"," 37.30"," 67.10"," 17.10"," 278.70"," 1.20"," 6.50"," 197.40"," 0.00"," 5.60"], [4188,"23/08/2011"," 26.70"," 35.00"," 18.10"," 46.60"," 88.30"," 17.80"," 289.30"," 1.20"," 6.90"," 186.80"," 0.00"," 5.60"], [4189,"24/08/2011"," 27.30"," 35.20"," 18.80"," 44.80"," 82.50"," 20.60"," 288.30"," 1.20"," 6.40"," 187.50"," 0.00"," 5.60"], [4190,"25/08/2011"," 27.00"," 35.80"," 17.00"," 39.70"," 70.80"," 12.80"," 292.60"," 1.30"," 7.80"," 167.40"," 0.00"," 5.80"], [4191,"26/08/2011"," 26.20"," 33.00"," 18.60"," 34.00"," 66.40"," 16.40"," 291.90"," 2.00"," 9.50"," 304.70"," 0.00"," 6.30"], [4192,"27/08/2011"," 24.10"," 30.30"," 17.30"," 38.50"," 69.30"," 17.00"," 265.80"," 1.50"," 6.80"," 113.30"," 0.00"," 5.30"], [4193,"28/08/2011"," 24.30"," 28.90"," 21.10"," 56.30"," 73.60"," 36.70"," 190.50"," 1.50"," 7.20"," 171.10"," 0.00"," 4.20"], [4194,"29/08/2011"," 23.30"," 31.80"," 17.50"," 65.30"," 96.40"," 30.00"," 153.10"," 1.10"," 10.20"," 136.40"," 1.60"," 3.50"], [4195,"30/08/2011"," 24.60"," 33.10"," 16.00"," 62.40"," 99.40"," 25.50"," 258.00"," 1.00"," 4.90"," 164.90"," 0.00"," 4.70"], [4196,"31/08/2011"," 25.10"," 32.70"," 17.40"," 56.00"," 99.80"," 19.40"," 262.10"," 1.10"," 6.30"," 156.10"," 0.00"," 4.80"], [4197,"01/09/2011"," 24.70"," 32.30"," 17.60"," 58.90"," 94.90"," 22.50"," 265.00"," 1.20"," 7.20"," 171.60"," 0.00"," 4.90"], [4198,"02/09/2011"," 18.90"," 22.70"," 14.80"," 95.30"," 99.90"," 79.10"," 50.80"," 0.90"," 4.10"," 1.80"," 12.90"," 1.20"], [4199,"03/09/2011"," 19.60"," 26.40"," 12.90"," 68.50"," 99.90"," 34.40"," 247.80"," 1.30"," 7.30"," 313.90"," 0.10"," 4.00"], [4200,"04/09/2011"," 22.80"," 29.60"," 16.10"," 56.40"," 94.50"," 27.20"," 276.30"," 0.90"," 5.70"," 321.00"," 0.00"," 4.40"], [4201,"05/09/2011"," 23.80"," 31.00"," 17.60"," 55.70"," 95.20"," 24.80"," 272.60"," 1.10"," 6.80"," 196.50"," 0.00"," 4.70"], [4202,"06/09/2011"," 23.70"," 30.50"," 17.60"," 70.30"," 99.90"," 31.30"," 269.70"," 1.20"," 6.20"," 187.70"," 0.00"," 4.60"], [4203,"07/09/2011"," 24.70"," 33.50"," 16.30"," 63.20"," 99.90"," 19.50"," 269.30"," 1.00"," 5.70"," 177.50"," 0.00"," 4.70"], [4204,"16/09/2011"," 22.80"," 31.70"," 13.90"," 67.20"," 99.90"," 23.40","None"," 1.20"," 6.40"," 208.90"," 0.00","None"], [4205,"17/09/2011"," 23.20"," 31.00"," 16.10"," 72.50"," 99.90"," 30.40","None"," 1.10"," 5.70"," 205.40"," 0.00","None"], [4206,"18/09/2011"," 24.90"," 34.20"," 17.70"," 49.90"," 99.40"," 12.70","None"," 1.70"," 8.10"," 345.00"," 0.00","None"], [4207,"19/09/2011"," 21.90"," 28.20"," 16.30"," 40.20"," 74.80"," 8.70"," 178.00"," 1.30"," 6.20"," 344.00"," 0.00"," 3.80"], [4208,"20/09/2011"," 19.90"," 28.00"," 13.10"," 65.60"," 97.60"," 30.30"," 249.70"," 1.10"," 6.50"," 194.30"," 0.00"," 3.90"], [4209,"21/09/2011"," 20.30"," 28.20"," 12.90"," 72.20"," 99.80"," 34.40"," 239.40"," 1.30"," 7.20"," 201.50"," 0.00"," 3.90"], [4210,"22/09/2011"," 21.10"," 28.90"," 14.40"," 72.80"," 99.90"," 31.70"," 220.00"," 1.00"," 6.10"," 148.30"," 0.00"," 3.50"], [4211,"23/09/2011"," 20.90"," 26.20"," 16.10"," 76.70"," 99.90"," 41.20"," 164.10"," 1.10"," 6.70"," 154.30"," 0.20"," 2.90"], [4212,"24/09/2011"," 21.70"," 28.30"," 16.30"," 65.70"," 99.90"," 28.30"," 208.50"," 1.10"," 6.30"," 359.30"," 0.50"," 3.50"], [4213,"25/09/2011"," 20.50"," 28.20"," 14.20"," 74.20"," 99.90"," 33.50"," 230.30"," 1.30"," 6.70"," 163.10"," 0.00"," 3.70"], [4214,"26/09/2011"," 20.60"," 27.90"," 15.00"," 75.30"," 99.90"," 36.70"," 230.90"," 1.00"," 6.60"," 196.90"," 0.00"," 3.50"], [4215,"27/09/2011"," 20.90"," 28.20"," 15.50"," 71.70"," 99.70"," 33.00"," 232.60"," 1.10"," 6.70"," 182.90"," 0.00"," 3.60"], [4216,"28/09/2011"," 19.60"," 26.50"," 13.10"," 66.10"," 99.30"," 33.80"," 190.10"," 1.00"," 5.00"," 107.30"," 0.00"," 3.00"], [4217,"29/09/2011"," 20.70"," 25.60"," 16.20"," 67.80"," 92.70"," 42.10"," 149.20"," 1.80"," 8.30"," 60.60"," 0.00"," 3.10"], [4218,"30/09/2011"," 19.60"," 25.80"," 14.60"," 79.30"," 99.80"," 38.60"," 149.80"," 1.40"," 9.80"," 52.60"," 0.20"," 2.90"], [4219,"01/10/2011"," 20.00"," 26.50"," 15.20"," 71.00"," 99.90"," 33.90"," 166.50"," 1.60"," 7.10"," 60.00"," 0.00"," 3.20"], [4220,"02/10/2011"," 20.20"," 26.90"," 14.50"," 75.40"," 99.90"," 37.50"," 193.80"," 1.20"," 5.40"," 67.30"," 0.00"," 3.10"], [4221,"03/10/2011"," 20.30"," 29.20"," 14.40"," 75.50"," 99.90"," 28.60"," 196.20"," 0.90"," 5.70"," 112.20"," 0.00"," 3.10"], [4222,"04/10/2011"," 19.30"," 27.50"," 11.50"," 62.70"," 99.90"," 26.40"," 216.10"," 1.00"," 5.00"," 198.10"," 0.00"," 3.20"], [4223,"05/10/2011"," 19.30"," 28.80"," 10.90"," 46.10"," 85.40"," 14.20"," 218.80"," 1.00"," 5.70"," 214.30"," 0.00"," 3.40"], [4224,"06/10/2011"," 19.50"," 30.00"," 10.10"," 41.90"," 67.50"," 14.80"," 215.50"," 1.00"," 5.20"," 168.10"," 0.00"," 3.40"], [4225,"07/10/2011"," 19.60"," 29.50"," 11.90"," 56.30"," 96.80"," 19.70"," 159.40"," 1.10"," 6.00"," 222.60"," 0.00"," 3.20"], [4226,"08/10/2011"," 17.20"," 23.40"," 12.30"," 45.40"," 97.60"," 23.40"," 186.80"," 1.10"," 6.30"," 334.00"," 0.00"," 2.80"], [4227,"09/10/2011"," 16.90"," 25.80"," 8.80"," 67.40"," 99.90"," 20.80"," 210.30"," 0.90"," 4.60"," 192.30"," 0.00"," 2.90"], [4228,"10/10/2011"," 17.70"," 27.20"," 10.00"," 64.60"," 99.90"," 21.80"," 205.10"," 1.00"," 5.40"," 194.10"," 0.00"," 3.00"], [4229,"11/10/2011"," 20.00"," 31.30"," 11.50"," 50.40"," 93.30"," 14.10"," 204.10"," 0.90"," 3.60"," 53.20"," 0.00"," 3.30"], [4230,"12/10/2011"," 21.20"," 31.70"," 13.00"," 36.10"," 54.80"," 13.80"," 202.00"," 1.00"," 5.70"," 144.70"," 0.00"," 3.50"], [4231,"13/10/2011"," 21.00"," 31.70"," 11.90"," 36.50"," 63.50"," 12.60"," 201.90"," 1.00"," 4.70"," 122.00"," 0.00"," 3.40"], [4232,"14/10/2011"," 19.70"," 26.50"," 12.90"," 57.80"," 93.70"," 35.30"," 192.50"," 1.30"," 6.00"," 187.20"," 0.00"," 3.00"], [4233,"15/10/2011"," 19.70"," 25.00"," 14.80"," 68.90"," 99.60"," 33.50"," 178.20"," 1.10"," 5.90"," 127.00"," 0.00"," 2.70"], [4234,"16/10/2011"," 17.60"," 25.00"," 11.80"," 75.00"," 99.90"," 35.00"," 185.10"," 1.00"," 6.40"," 128.80"," 0.00"," 2.60"], [4235,"17/10/2011"," 17.20"," 22.20"," 13.00"," 70.80"," 97.20"," 39.70"," 124.80"," 0.90"," 4.80"," 160.90"," 0.00"," 2.00"], [4236,"18/10/2011"," 15.90"," 22.60"," 9.50"," 69.90"," 99.90"," 33.30"," 185.90"," 0.90"," 4.70"," 200.80"," 0.00"," 2.30"], [4237,"19/10/2011"," 16.10"," 26.20"," 8.30"," 62.30"," 99.90"," 20.20"," 177.80"," 0.90"," 4.90"," 100.70"," 0.00"," 2.50"], [4238,"20/10/2011"," 17.30"," 22.40"," 13.10"," 65.30"," 92.60"," 39.80"," 131.70"," 1.60"," 6.70"," 59.10"," 0.00"," 2.40"], [4239,"21/10/2011"," 17.10"," 23.00"," 13.10"," 67.10"," 92.10"," 39.50"," 167.00"," 1.40"," 7.00"," 94.70"," 0.00"," 2.50"], [4240,"22/10/2011"," 16.20"," 21.60"," 12.40"," 84.10"," 99.60"," 45.20"," 110.80"," 0.80"," 7.80"," 224.50"," 0.10"," 1.70"], [4241,"23/10/2011"," 17.70"," 22.30"," 13.90"," 77.80"," 99.90"," 44.60"," 139.20"," 1.10"," 6.50"," 169.10"," 0.10"," 2.00"], [4242,"24/10/2011"," 13.90"," 17.30"," 10.20"," 95.20"," 99.90"," 80.40"," 60.60"," 0.90"," 5.70"," 226.50"," 1.50"," 1.00"], [4243,"25/10/2011"," 14.60"," 20.20"," 9.60"," 55.00"," 87.80"," 25.90"," 184.20"," 1.50"," 8.70"," 294.40"," 0.00"," 2.50"], [4244,"26/10/2011"," 13.30"," 20.00"," 5.90"," 67.90"," 96.00"," 37.10"," 136.90"," 1.30"," 7.60"," 137.40"," 0.00"," 2.00"], [4245,"27/10/2011"," 14.20"," 19.00"," 10.60"," 92.80"," 99.90"," 68.90"," 88.80"," 0.80"," 5.40"," 252.10"," 3.30"," 1.20"], [4246,"28/10/2011"," 15.20"," 19.10"," 12.60"," 80.70"," 98.50"," 50.00"," 92.80"," 1.40"," 7.70"," 47.10"," 0.20"," 1.70"], [4247,"29/10/2011"," 16.10"," 19.30"," 14.50"," 87.10"," 99.90"," 75.60"," 71.10"," 1.30"," 7.60"," 45.50"," 1.70"," 1.20"], [4248,"30/10/2011"," 17.50"," 22.50"," 12.70"," 79.00"," 99.90"," 43.80"," 162.00"," 1.40"," 7.00"," 52.30"," 0.00"," 2.20"], [4249,"31/10/2011"," 15.60"," 23.20"," 9.30"," 80.80"," 99.90"," 36.60"," 160.60"," 0.90"," 5.50"," 135.00"," 0.00"," 2.00"], [4250,"01/11/2011"," 16.10"," 23.90"," 11.10"," 81.50"," 99.90"," 41.00"," 138.40"," 0.80"," 5.50"," 93.10"," 0.00"," 1.80"], [4251,"02/11/2011"," 15.70"," 18.70"," 11.90"," 91.40"," 99.90"," 73.90"," 64.00"," 0.90"," 6.40"," 186.40"," 0.00"," 1.10"], [4252,"03/11/2011"," 15.50"," 20.00"," 13.60"," 94.60"," 99.90"," 70.10"," 74.80"," 1.10"," 8.90"," 203.10"," 6.10"," 1.20"], [4253,"04/11/2011"," 12.70"," 14.50"," 7.40"," 96.10"," 99.90"," 78.80"," 48.80"," 1.00"," 5.80"," 221.60"," 11.60"," 0.80"], [4254,"05/11/2011"," 11.50"," 14.60"," 7.70"," 70.30"," 98.90"," 47.60"," 97.40"," 3.00"," 12.50"," 296.60"," 0.60"," 1.80"], [4255,"06/11/2011"," 13.00"," 15.40"," 11.40"," 50.90"," 61.00"," 42.00"," 81.30"," 5.00"," 15.20"," 307.00"," 0.00"," 3.30"], [4256,"07/11/2011"," 13.10"," 14.90"," 11.40"," 65.80"," 86.80"," 55.40"," 50.70"," 1.80"," 8.20"," 313.20"," 0.00"," 1.40"], [4257,"08/11/2011"," 13.70"," 19.90"," 7.90"," 68.80"," 99.30"," 39.60"," 151.40"," 1.10"," 6.90"," 343.00"," 0.00"," 1.70"], [4258,"09/11/2011"," 12.90"," 21.20"," 7.00"," 71.20"," 98.60"," 33.70"," 150.40"," 0.80"," 3.50"," 16.40"," 0.00"," 1.60"], [4259,"10/11/2011"," 13.50"," 22.30"," 6.80"," 73.50"," 99.90"," 32.80"," 147.70"," 0.90"," 3.60"," 236.60"," 0.00"," 1.70"], [4260,"11/11/2011"," 13.80"," 22.40"," 7.00"," 77.90"," 99.90"," 37.10"," 144.40"," 1.00"," 4.30"," 265.50"," 0.00"," 1.70"], [4261,"12/11/2011"," 13.90"," 20.90"," 7.20"," 79.00"," 99.90"," 34.70"," 116.20"," 1.30"," 6.30"," 62.60"," 0.00"," 1.80"], [4262,"13/11/2011"," 14.90"," 19.80"," 11.30"," 80.70"," 99.10"," 49.80"," 74.10"," 1.50"," 6.60"," 67.90"," 0.00"," 1.50"], [4263,"14/11/2011"," 13.90"," 17.60"," 10.70"," 88.10"," 99.90"," 63.60"," 42.80"," 0.90"," 5.20"," 32.00"," 0.00"," 1.00"], [4264,"15/11/2011"," 13.30"," 17.80"," 7.30"," 71.50"," 99.90"," 37.00"," 129.50"," 1.50"," 7.60"," 328.00"," 0.90"," 1.60"], [4265,"16/11/2011"," 10.80"," 17.10"," 5.80"," 72.00"," 97.40"," 40.40"," 143.70"," 1.70"," 8.30"," 359.40"," 0.00"," 1.70"], [4266,"17/11/2011"," 10.30"," 16.20"," 4.80"," 88.40"," 97.60"," 70.50"," 72.60"," 1.50"," 6.50"," 47.30"," 0.00"," 1.00"], [4267,"18/11/2011"," 12.10"," 13.80"," 10.50"," 97.10"," 99.90"," 90.50"," 38.00"," 1.60"," 6.00"," 53.20"," 0.00"," 0.60"], [4268,"19/11/2011"," 13.10"," 16.70"," 10.60"," 91.20"," 99.90"," 73.30"," 65.60"," 1.30"," 6.80"," 71.80"," 0.00"," 1.00"], [4269,"25/11/2011"," 11.10"," 17.30"," 7.00"," 80.60"," 99.90"," 42.20"," 129.60"," 1.20"," 5.80"," 20.90"," 0.00"," 1.30"], [4270,"26/11/2011"," 10.50"," 18.20"," 6.30"," 76.70"," 98.60"," 31.10"," 129.50"," 1.00"," 4.80"," 335.90"," 0.00"," 1.30"], [4271,"27/11/2011"," 8.50"," 14.30"," 3.00"," 86.90"," 99.90"," 55.80"," 88.10"," 1.50"," 8.00"," 47.00"," 0.00"," 1.10"], [4272,"28/11/2011"," 11.10"," 15.10"," 7.90"," 88.50"," 95.80"," 72.80"," 63.00"," 1.80"," 8.50"," 5.00"," 0.00"," 1.00"], [4273,"29/11/2011"," 12.40"," 19.00"," 8.30"," 81.90"," 99.90"," 40.50"," 121.60"," 0.90"," 3.80"," 40.80"," 0.00"," 1.20"], [4274,"30/11/2011"," 10.40"," 17.90"," 5.60"," 86.00"," 99.90"," 48.50"," 120.40"," 0.90"," 4.50"," 21.40"," 0.00"," 1.10"], [4275,"02/12/2011"," 9.50"," 12.30"," 7.40"," 95.30"," 99.90"," 80.70"," 45.50"," 1.00"," 9.20"," 338.90"," 0.00"," 0.60"], [4276,"04/12/2011"," 9.70"," 16.20"," 5.40"," 85.50"," 99.90"," 50.50"," 119.10"," 0.90"," 3.60"," 22.30"," 0.00"," 1.00"], [4277,"05/12/2011"," 11.30"," 17.20"," 5.90"," 70.30"," 93.20"," 46.40"," 120.20"," 1.80"," 8.10"," 346.60"," 0.00"," 1.50"], [4278,"06/12/2011"," 11.30"," 18.10"," 5.20"," 69.50"," 99.00"," 38.50"," 120.90"," 1.70"," 9.70"," 344.80"," 0.00"," 1.60"], [4279,"07/12/2011"," 9.80"," 17.80"," 4.10"," 76.60"," 99.40"," 41.20"," 120.30"," 1.20"," 6.10"," 14.30"," 0.00"," 1.20"], [4280,"08/12/2011"," 8.90"," 18.10"," 2.60"," 76.60"," 99.40"," 35.70"," 116.20"," 0.90"," 4.40"," 29.50"," 0.00"," 1.10"], [4281,"09/12/2011"," 7.00"," 12.70"," 2.60"," 93.30"," 99.90"," 76.30"," 78.30"," 0.80"," 2.90"," 24.00"," 0.00"," 0.60"], [4282,"10/12/2011"," 8.40"," 14.50"," 3.70"," 77.90"," 97.80"," 49.10"," 87.20"," 1.00"," 7.20"," 347.20"," 0.00"," 1.00"], [4283,"11/12/2011"," 9.20"," 13.90"," 5.00"," 80.00"," 98.40"," 59.70"," 105.00"," 1.10"," 6.70"," 300.90"," 0.00"," 0.90"], [4284,"15/12/2011"," 11.20"," 15.00"," 6.40"," 53.90"," 79.10"," 34.50"," 108.80"," 2.20"," 9.30"," 328.80"," 0.00"," 1.80"], [4285,"16/12/2011"," 9.40"," 13.80"," 3.60"," 64.60"," 92.20"," 43.00"," 74.80"," 2.30"," 14.40"," 286.10"," 0.00"," 1.50"], [4286,"18/12/2011"," 7.00"," 11.40"," 3.00"," 51.70"," 71.80"," 32.60"," 118.40"," 2.10"," 9.00"," 326.00"," 0.20"," 1.60"], [4287,"19/12/2011"," 5.40"," 11.10"," 0.40"," 52.40"," 69.80"," 31.20"," 112.80"," 1.60"," 8.00"," 337.10"," 0.00"," 1.30"], [4288,"20/12/2011"," 8.80"," 15.40"," 1.90"," 44.50"," 67.30"," 24.00"," 99.80"," 1.90"," 8.80"," 341.30"," 0.00"," 1.90"], [4289,"21/12/2011"," 13.60"," 18.20"," 10.50"," 47.90"," 59.30"," 36.40"," 110.10"," 2.20"," 10.90"," 334.20"," 0.00"," 2.20"], [4290,"22/12/2011"," 12.50"," 20.30"," 7.50"," 49.50"," 68.80"," 26.00"," 117.90"," 1.10"," 6.20"," 38.70"," 0.00"," 1.50"], [4291,"23/12/2011"," 8.90"," 17.60"," 1.80"," 60.60"," 93.70"," 31.70"," 117.20"," 0.90"," 3.20"," 17.00"," 0.00"," 1.10"], [4292,"24/12/2011"," 8.60"," 16.10"," 3.40"," 62.40"," 93.10"," 34.30"," 114.40"," 1.00"," 4.30"," 20.80"," 0.00"," 1.10"], [4293,"25/12/2011"," 5.70"," 13.70"," -0.30"," 83.70"," 99.90"," 40.80"," 115.80"," 0.90"," 3.10"," 24.20"," 0.00"," 0.90"], [4294,"26/12/2011"," 8.40"," 13.40"," 4.30"," 80.90"," 99.50"," 49.60"," 96.00"," 1.30"," 6.30"," 49.40"," 0.00"," 1.00"], [4295,"27/12/2011"," 7.10"," 12.80"," 0.30"," 71.00"," 99.90"," 31.00"," 94.20"," 1.40"," 6.60"," 38.20"," 0.00"," 1.20"], [4296,"28/12/2011"," 9.50"," 14.30"," 6.20"," 66.50"," 95.20"," 40.00"," 107.50"," 1.40"," 6.80"," 347.20"," 0.00"," 1.20"], [4297,"29/12/2011"," 8.10"," 13.90"," 3.20"," 50.70"," 73.30"," 33.20"," 104.40"," 1.60"," 6.80"," 349.30"," 0.00"," 1.50"], [4298,"30/12/2011"," 7.60"," 14.00"," 1.00"," 45.70"," 70.70"," 24.60"," 120.50"," 2.00"," 9.20"," 327.50"," 0.00"," 1.80"], [4299,"31/12/2011"," 12.20"," 19.10"," 6.40"," 38.50"," 50.10"," 29.10"," 116.70"," 1.90"," 7.50"," 1.50"," 0.00"," 2.20"], [4300,"01/01/2012"," 11.80"," 20.00"," 6.40"," 47.10"," 68.60"," 28.30"," 115.80"," 1.10"," 3.80"," 17.00"," 0.00"," 1.50"], [4301,"02/01/2012"," 11.20"," 16.20"," 6.60"," 52.80"," 74.50"," 34.00"," 121.00"," 2.50"," 13.60"," 304.10"," 0.00"," 2.10"], [4302,"03/01/2012"," 9.50"," 16.90"," 3.40"," 52.40"," 77.10"," 27.80"," 119.60"," 1.70"," 7.30"," 343.70"," 0.00"," 1.80"], [4303,"04/01/2012"," 11.30"," 17.70"," 4.70"," 48.30"," 67.10"," 31.20"," 119.70"," 2.20"," 8.90"," 343.10"," 0.00"," 2.10"], [4304,"05/01/2012"," 13.70"," 20.60"," 8.20"," 42.30"," 63.70"," 23.70"," 124.80"," 2.30"," 11.50"," 338.00"," 0.00"," 2.70"], [4305,"06/01/2012"," 15.70"," 18.40"," 11.40"," 36.30"," 54.20"," 24.30"," 106.50"," 3.20"," 12.80"," 327.10"," 0.00"," 3.20"], [4306,"07/01/2012"," 8.90"," 16.60"," 4.20"," 61.30"," 87.40"," 31.20"," 121.20"," 1.10"," 4.60"," 34.70"," 0.00"," 1.30"], [4307,"08/01/2012"," 7.10"," 16.00"," 2.80"," 74.00"," 99.90"," 35.30"," 112.70"," 1.20"," 3.50"," 48.50"," 0.00"," 1.30"], [4308,"09/01/2012"," 6.00"," 14.40"," -0.80"," 73.30"," 99.20"," 40.30"," 123.20"," 1.10"," 5.60"," 267.70"," 0.00"," 1.10"], [4309,"10/01/2012"," 6.50"," 14.00"," 2.50"," 86.40"," 99.90"," 49.90"," 103.40"," 1.40"," 7.60"," 63.00"," 0.00"," 1.10"], [4310,"11/01/2012"," 5.10"," 11.40"," 0.10"," 91.30"," 99.90"," 74.00"," 90.10"," 1.00"," 4.20"," 22.60"," 0.00"," 0.70"], [4311,"12/01/2012"," 9.40"," 13.00"," 5.00"," 66.90"," 95.30"," 48.20"," 88.20"," 0.90"," 4.10"," 77.60"," 0.00"," 1.00"], [4312,"13/01/2012"," 7.40"," 12.40"," 3.80"," 86.30"," 98.70"," 62.80"," 69.60"," 0.90"," 3.00"," 27.00"," 0.00"," 0.80"], [4313,"14/01/2012"," 8.30"," 15.30"," 2.70"," 61.40"," 98.10"," 28.80"," 121.50"," 1.60"," 8.30"," 326.40"," 0.00"," 1.60"], [4314,"15/01/2012"," 9.20"," 14.60"," 3.80"," 56.20"," 99.90"," 31.90"," 115.70"," 1.50"," 6.60"," 327.90"," 1.80"," 1.40"], [4315,"16/01/2012"," 7.20"," 9.90"," 5.50"," 86.20"," 99.90"," 60.80"," 62.30"," 1.60"," 11.40"," 1.60"," 3.20"," 0.90"], [4316,"17/01/2012"," 8.90"," 11.50"," 7.00"," 89.20"," 99.60"," 76.00"," 48.10"," 2.60"," 12.50"," 41.80"," 0.60"," 0.90"], [4317,"18/01/2012"," 9.30"," 14.00"," 4.00"," 80.90"," 99.40"," 40.80"," 119.20"," 1.10"," 4.00"," 2.50"," 0.00"," 1.20"], [4318,"19/01/2012"," 6.90"," 13.60"," 2.70"," 82.60"," 99.90"," 36.80"," 109.20"," 0.90"," 3.30"," 35.40"," 0.00"," 1.10"], [4319,"20/01/2012"," 7.80"," 15.80"," 1.40"," 74.90"," 96.80"," 41.60"," 125.00"," 1.70"," 8.80"," 3.90"," 0.00"," 1.60"], [4320,"21/01/2012"," 8.10"," 16.50"," 2.90"," 74.40"," 96.60"," 37.40"," 134.80"," 1.00"," 3.60"," 24.70"," 0.00"," 1.30"], [4321,"22/01/2012"," 7.40"," 16.30"," 0.40"," 73.40"," 99.90"," 35.50"," 139.60"," 1.10"," 5.00"," 30.90"," 0.00"," 1.40"], [4322,"23/01/2012"," 8.30"," 16.90"," 1.50"," 71.60"," 99.70"," 36.00"," 135.80"," 1.10"," 4.80"," 39.50"," 0.00"," 1.40"], [4323,"24/01/2012"," 8.10"," 16.80"," 1.70"," 74.10"," 99.20"," 36.00"," 136.20"," 1.00"," 3.40"," 57.60"," 0.00"," 1.30"], [4324,"25/01/2012"," 7.10"," 15.40"," 0.80"," 82.90"," 99.90"," 46.80"," 135.90"," 1.10"," 4.40"," 101.90"," 0.00"," 1.30"], [4325,"26/01/2012"," 8.00"," 16.80"," 3.40"," 82.10"," 99.90"," 35.80"," 128.00"," 1.00"," 4.60"," 76.00"," 0.00"," 1.40"], [4326,"27/01/2012"," 9.00"," 12.10"," 7.20"," 91.20"," 99.90"," 75.50"," 72.40"," 1.70"," 8.30"," 59.80"," 1.40"," 0.90"], [4327,"28/01/2012"," 8.50"," 11.30"," 5.70"," 83.00"," 93.50"," 45.00"," 49.10"," 1.60"," 7.00"," 21.10"," 0.00"," 1.30"], [4328,"29/01/2012"," 6.90"," 11.00"," 3.50"," 39.80"," 57.50"," 23.70"," 154.40"," 3.70"," 11.80"," 330.80"," 0.00"," 2.80"], [4329,"30/01/2012"," 5.00"," 11.00"," -0.20"," 37.80"," 59.20"," 18.40"," 156.80"," 2.60"," 12.10"," 346.50"," 0.00"," 2.30"], [4330,"31/01/2012"," 6.20"," 16.00"," -1.80"," 40.10"," 57.10"," 22.00"," 158.50"," 1.20"," 4.80"," 355.20"," 0.00"," 1.90"], [4331,"01/02/2012"," 9.40"," 17.70"," 2.90"," 38.90"," 57.60"," 18.70"," 155.10"," 1.80"," 7.80"," 322.10"," 0.00"," 2.50"], [4332,"02/02/2012"," 5.20"," 7.70"," 0.80"," 57.50"," 96.90"," 31.90"," 93.20"," 2.60"," 9.70"," 336.90"," 2.10"," 1.50"], [4333,"03/02/2012"," 2.00"," 7.80"," -1.40"," 28.30"," 45.80"," 9.30"," 163.50"," 4.30"," 13.10"," 339.60"," 0.00"," 3.00"], [4334,"04/02/2012"," 2.20"," 7.70"," -2.40"," 23.70"," 34.20"," 14.50"," 158.70"," 5.30"," 14.40"," 346.10"," 0.00"," 3.20"], [4335,"05/02/2012"," 5.00"," 8.90"," 0.70"," 43.90"," 55.20"," 33.40"," 62.80"," 3.70"," 13.90"," 317.90"," 0.00"," 2.30"], [4336,"06/02/2012"," 10.20"," 13.80"," 6.20"," 38.00"," 43.80"," 30.60"," 156.70"," 5.90"," 17.40"," 332.00"," 0.00"," 4.00"], [4337,"07/02/2012"," 8.70"," 11.80"," 4.70"," 34.80"," 51.20"," 22.10"," 129.10"," 5.70"," 16.20"," 337.70"," 0.00"," 3.70"], [4338,"08/02/2012"," 2.40"," 7.40"," -2.40"," 27.00"," 40.40"," 13.60"," 171.10"," 2.70"," 10.40"," 335.60"," 0.00"," 2.40"], [4339,"09/02/2012"," 2.30"," 10.60"," -5.30"," 33.90"," 56.90"," 12.80"," 168.10"," 1.30"," 5.70"," 352.40"," 0.00"," 1.80"], [4340,"10/02/2012"," 5.00"," 12.30"," -0.40"," 34.60"," 57.50"," 16.80"," 171.70"," 1.90"," 7.40"," 2.30"," 0.00"," 2.30"], [4341,"11/02/2012"," 2.50"," 8.70"," -1.50"," 27.20"," 62.80"," 10.30"," 180.20"," 2.10"," 9.30"," 345.80"," 0.00"," 2.20"], [4342,"12/02/2012"," 1.00"," 6.80"," -4.60"," 24.70"," 43.20"," 14.50"," 181.20"," 2.20"," 7.30"," 333.10"," 0.00"," 2.10"], [4343,"13/02/2012"," 2.70"," 8.90"," -2.40"," 21.00"," 33.20"," 11.30"," 185.50"," 2.40"," 9.10"," 337.50"," 0.00"," 2.50"], [4344,"14/02/2012"," 5.70"," 11.40"," 1.60"," 50.50"," 86.50"," 30.60"," 101.10"," 3.00"," 13.60"," 325.00"," 0.30"," 2.20"], [4345,"15/02/2012"," 3.80"," 11.20"," -3.00"," 58.70"," 93.50"," 26.40"," 182.30"," 1.20"," 6.00"," 341.70"," 0.00"," 1.70"], [4346,"16/02/2012"," 4.90"," 11.80"," -0.60"," 51.50"," 80.30"," 30.40"," 109.80"," 0.90"," 4.30"," 338.50"," 0.00"," 1.40"], [4347,"17/02/2012"," 4.50"," 11.90"," -1.90"," 71.30"," 98.70"," 38.90"," 141.10"," 1.20"," 4.70"," 71.20"," 0.00"," 1.50"], [4348,"18/02/2012"," 6.30"," 14.80"," -0.50"," 71.50"," 99.90"," 31.10"," 183.40"," 1.30"," 5.50"," 68.50"," 0.00"," 1.90"], [4349,"19/02/2012"," 8.20"," 16.60"," 0.90"," 57.00"," 94.10"," 18.30"," 187.10"," 1.60"," 7.30"," 355.50"," 0.00"," 2.50"], [4350,"20/02/2012"," 7.30"," 13.60"," 2.10"," 67.60"," 93.50"," 33.40"," 180.70"," 1.30"," 7.30"," 74.90"," 0.00"," 1.90"], [4351,"21/02/2012"," 6.00"," 13.30"," 0.50"," 74.90"," 97.90"," 29.60"," 175.40"," 1.20"," 5.90"," 34.40"," 0.00"," 1.80"], [4352,"22/02/2012"," 6.70"," 15.70"," -1.20"," 63.60"," 99.90"," 22.10"," 191.20"," 1.10"," 4.40"," 36.50"," 0.00"," 2.00"], [4353,"23/02/2012"," 7.40"," 17.70"," -1.70"," 36.80"," 65.80"," 12.90"," 200.60"," 1.40"," 7.30"," 45.40"," 0.00"," 2.60"], [4354,"24/02/2012"," 8.10"," 18.50"," -1.00"," 32.60"," 52.00"," 11.80"," 199.50"," 1.30"," 6.50"," 89.50"," 0.00"," 2.70"], [4355,"25/02/2012"," 9.90"," 21.20"," 0.00"," 33.90"," 56.90"," 10.50"," 200.20"," 1.50"," 8.50"," 357.70"," 0.00"," 3.20"], [4356,"26/02/2012"," 14.20"," 22.90"," 6.40"," 25.80"," 41.50"," 16.90"," 161.20"," 1.90"," 8.60"," 339.70"," 0.00"," 3.60"], [4357,"27/02/2012"," 12.30"," 18.60"," 7.60"," 44.50"," 99.90"," 28.90"," 196.70"," 1.80"," 8.20"," 168.40"," 0.00"," 2.70"], [4358,"28/02/2012"," 10.10"," 17.70"," 2.80"," 72.50"," 99.90"," 29.80"," 200.90"," 1.30"," 7.10"," 161.10"," 0.00"," 2.40"], [4359,"29/02/2012"," 9.70"," 18.70"," 1.70"," 67.40"," 99.90"," 26.80"," 201.30"," 1.20"," 6.10"," 207.10"," 0.00"," 2.50"], [4360,"01/03/2012"," 10.50"," 19.30"," 3.30"," 71.70"," 99.10"," 32.50"," 195.70"," 1.40"," 7.60"," 177.90"," 0.00"," 2.50"], [4361,"02/03/2012"," 8.70"," 14.20"," 6.00"," 89.80"," 99.90"," 52.40"," 94.60"," 1.30"," 6.70"," 57.40"," 9.80"," 1.50"], [4362,"03/03/2012"," 10.70"," 18.30"," 4.00"," 71.40"," 99.90"," 33.80"," 203.80"," 1.60"," 8.80"," 325.20"," 0.20"," 2.60"], [4363,"04/03/2012"," 13.00"," 19.90"," 6.20"," 59.90"," 90.50"," 34.70"," 179.20"," 1.90"," 9.80"," 311.60"," 0.00"," 2.90"], [4364,"05/03/2012"," 12.40"," 16.80"," 5.20"," 51.00"," 90.60"," 18.60"," 226.40"," 2.50"," 8.60"," 332.80"," 0.00"," 3.30"], [4365,"06/03/2012"," 10.10"," 15.50"," 4.40"," 35.10"," 95.60"," 12.50"," 230.30"," 2.60"," 12.40"," 331.60"," 0.00"," 3.30"], [4366,"07/03/2012"," 8.70"," 15.10"," 2.40"," 46.10"," 68.70"," 23.50"," 223.50"," 1.30"," 5.70"," 76.80"," 0.00"," 2.60"], [4367,"08/03/2012"," 10.90"," 19.00"," 2.60"," 45.80"," 91.50"," 15.10"," 185.50"," 2.60"," 11.00"," 329.30"," 0.00"," 3.60"], [4368,"09/03/2012"," 9.80"," 16.60"," 5.40"," 67.40"," 95.70"," 25.00"," 218.50"," 1.00"," 6.10"," 93.40"," 0.00"," 2.50"], [4369,"10/03/2012"," 9.00"," 16.10"," 2.90"," 58.30"," 94.50"," 23.20"," 229.00"," 1.40"," 7.60"," 39.90"," 0.00"," 2.70"], [4370,"11/03/2012"," 9.40"," 18.30"," 1.10"," 45.50"," 82.30"," 18.40"," 231.30"," 1.20"," 5.20"," 197.90"," 0.00"," 2.80"], [4371,"12/03/2012"," 11.50"," 21.40"," 1.90"," 43.60"," 85.70"," 13.70"," 235.60"," 1.40"," 6.30"," 123.50"," 0.00"," 3.40"], [4372,"13/03/2012"," 12.60"," 23.10"," 3.60"," 37.50"," 60.50"," 14.60"," 237.70"," 1.40"," 6.40"," 162.50"," 0.00"," 3.70"], [4373,"14/03/2012"," 13.50"," 23.80"," 4.30"," 37.10"," 62.30"," 14.80"," 239.60"," 1.30"," 6.30"," 202.80"," 0.00"," 3.70"], [4374,"15/03/2012"," 12.40"," 22.40"," 3.60"," 38.50"," 62.70"," 15.40"," 244.60"," 1.40"," 7.50"," 189.90"," 0.00"," 3.70"], [4375,"16/03/2012"," 11.00"," 19.70"," 2.70"," 47.80"," 72.80"," 21.60"," 240.40"," 1.50"," 7.40"," 197.30"," 0.00"," 3.40"], [4376,"17/03/2012"," 12.90"," 21.90"," 4.20"," 58.00"," 94.80"," 21.50"," 242.20"," 1.10"," 5.30"," 354.20"," 0.00"," 3.20"], [4377,"18/03/2012"," 14.10"," 20.70"," 7.30"," 38.00"," 60.70"," 16.20"," 239.50"," 1.70"," 7.10"," 333.60"," 0.00"," 3.80"], [4378,"19/03/2012"," 10.80"," 15.80"," 6.90"," 37.50"," 62.50"," 29.50"," 167.70"," 2.80"," 9.70"," 51.80"," 0.00"," 3.40"], [4379,"20/03/2012"," 4.60"," 8.40"," 2.80"," 96.00"," 99.90"," 70.30"," 23.60"," 2.70"," 12.50"," 10.40"," 45.70"," 0.90"], [4380,"21/03/2012"," 7.50"," 13.30"," 1.30"," 73.80"," 99.90"," 48.70"," 231.60"," 1.30"," 7.60"," 327.10"," 0.00"," 2.40"], [4381,"22/03/2012"," 9.50"," 17.10"," 2.40"," 62.90"," 96.80"," 26.80"," 258.70"," 1.10"," 6.70"," 12.10"," 0.00"," 3.00"], [4382,"23/03/2012"," 10.10"," 18.90"," 3.00"," 68.00"," 99.90"," 31.00"," 248.40"," 1.30"," 6.30"," 163.60"," 0.00"," 3.10"], [4383,"24/03/2012"," 10.40"," 16.40"," 5.50"," 72.50"," 95.60"," 41.10"," 152.90"," 1.10"," 4.60"," 26.60"," 0.00"," 2.20"], [4384,"25/03/2012"," 11.30"," 19.00"," 4.40"," 71.20"," 97.80"," 32.50"," 262.10"," 1.40"," 6.80"," 220.80"," 0.00"," 3.30"], [4385,"26/03/2012"," 11.80"," 19.10"," 4.40"," 63.20"," 99.80"," 28.20"," 259.20"," 1.70"," 8.50"," 84.80"," 0.00"," 3.50"], [4386,"27/03/2012"," 13.00"," 19.10"," 7.40"," 50.20"," 70.30"," 29.50"," 219.10"," 2.80"," 9.10"," 54.40"," 0.00"," 4.00"], [4387,"28/03/2012"," 12.60"," 19.10"," 6.50"," 54.80"," 86.00"," 28.20"," 202.50"," 2.20"," 9.50"," 55.90"," 0.00"," 3.50"], [4388,"29/03/2012"," 12.10"," 20.70"," 5.00"," 59.90"," 92.30"," 25.10"," 262.50"," 1.70"," 7.50"," 64.50"," 0.00"," 3.80"], [4389,"30/03/2012"," 12.70"," 21.90"," 3.90"," 55.50"," 97.10"," 19.00"," 263.90"," 1.20"," 7.50"," 137.10"," 0.00"," 3.60"], [4390,"31/03/2012"," 13.30"," 21.40"," 5.40"," 49.10"," 75.00"," 21.20"," 197.80"," 1.00"," 5.60"," 203.60"," 0.00"," 3.10"], [4391,"01/04/2012"," 15.40"," 23.00"," 7.20"," 51.80"," 89.80"," 24.10"," 256.40"," 1.20"," 6.70"," 169.10"," 0.00"," 3.70"], [4392,"02/04/2012"," 13.20"," 20.20"," 7.80"," 70.60"," 99.90"," 43.90"," 215.80"," 1.40"," 8.00"," 173.00"," 2.60"," 3.00"], [4393,"03/04/2012"," 13.20"," 19.00"," 7.60"," 75.00"," 99.90"," 41.60"," 219.20"," 1.10"," 5.90"," 190.70"," 0.00"," 2.90"], [4394,"04/04/2012"," 13.10"," 18.50"," 9.50"," 78.40"," 99.90"," 42.40"," 171.60"," 1.10"," 6.50"," 335.40"," 0.40"," 2.60"], [4395,"05/04/2012"," 12.20"," 17.60"," 7.60"," 74.70"," 99.90"," 36.60"," 228.40"," 1.10"," 7.20"," 123.00"," 0.00"," 3.00"], [4396,"06/04/2012"," 11.30"," 15.70"," 7.00"," 54.50"," 99.90"," 24.40"," 244.40"," 1.70"," 7.30"," 304.60"," 0.00"," 3.30"], [4397,"07/04/2012"," 11.70"," 16.40"," 6.70"," 43.30"," 64.10"," 26.50"," 286.20"," 2.20"," 11.50"," 290.90"," 0.10"," 4.00"], [4398,"08/04/2012"," 14.10"," 21.30"," 5.60"," 43.60"," 81.80"," 19.70"," 296.70"," 2.10"," 8.60"," 335.50"," 0.00"," 4.60"], [4399,"09/04/2012"," 15.80"," 24.20"," 6.80"," 42.30"," 67.60"," 20.80"," 293.30"," 1.20"," 6.40"," 168.40"," 0.00"," 4.30"], [4400,"10/04/2012"," 16.70"," 22.30"," 11.60"," 43.30"," 72.50"," 21.40"," 214.70"," 2.00"," 12.50"," 260.20"," 0.00"," 4.30"], [4401,"11/04/2012"," 17.10"," 23.00"," 13.20"," 37.20"," 52.90"," 19.20"," 292.70"," 1.70"," 9.20"," 286.70"," 0.00"," 4.90"], [4402,"12/04/2012"," 13.90"," 18.90"," 10.60"," 50.30"," 63.50"," 32.00"," 152.00"," 1.40"," 8.70"," 342.30"," 0.00"," 3.10"], [4403,"13/04/2012"," 12.70"," 16.60"," 7.40"," 46.60"," 69.90"," 26.90"," 240.40"," 2.60"," 11.20"," 317.20"," 0.00"," 4.00"], [4404,"14/04/2012"," 11.80"," 15.20"," 7.50"," 52.20"," 62.10"," 39.10"," 144.90"," 2.50"," 14.90"," 270.70"," 1.30"," 3.10"], [4405,"15/04/2012"," 11.30"," 15.60"," 7.60"," 43.90"," 65.00"," 27.60"," 287.30"," 3.60"," 12.80"," 321.70"," 0.00"," 4.50"], [4406,"16/04/2012"," 11.40"," 16.50"," 6.70"," 31.70"," 45.70"," 18.20"," 312.60"," 3.70"," 11.30"," 325.60"," 0.00"," 5.30"], [4407,"17/04/2012"," 13.40"," 21.40"," 5.20"," 28.30"," 46.50"," 11.70"," 311.80"," 2.50"," 10.80"," 319.40"," 0.00"," 5.50"], [4408,"18/04/2012"," 15.60"," 19.50"," 11.20"," 37.70"," 52.60"," 23.90"," 240.40"," 2.20"," 9.50"," 271.60"," 0.00"," 4.50"], [4409,"19/04/2012"," 14.70"," 18.10"," 11.90"," 42.50"," 52.90"," 32.40"," 242.30"," 3.00"," 14.70"," 266.90"," 0.00"," 4.60"], [4410,"20/04/2012"," 15.80"," 20.30"," 11.80"," 42.10"," 56.30"," 30.00"," 301.20"," 2.40"," 10.70"," 277.00"," 0.00"," 5.00"], [4411,"21/04/2012"," 16.90"," 24.10"," 8.70"," 50.50"," 91.00"," 24.10"," 251.50"," 1.60"," 7.60"," 308.50"," 0.00"," 4.30"], [4412,"22/04/2012"," 16.80"," 22.60"," 10.30"," 52.00"," 79.70"," 30.90"," 253.20"," 1.50"," 7.60"," 181.10"," 0.00"," 4.10"], [4413,"23/04/2012"," 17.50"," 24.70"," 10.80"," 37.50"," 72.00"," 16.10"," 301.30"," 1.80"," 8.80"," 280.70"," 0.00"," 5.20"], [4414,"24/04/2012"," 16.40"," 21.50"," 11.60"," 38.90"," 54.70"," 25.90"," 289.70"," 2.30"," 8.90"," 335.60"," 0.00"," 5.10"], [4415,"25/04/2012"," 15.90"," 24.50"," 6.10"," 50.50"," 89.20"," 25.90"," 287.80"," 1.40"," 5.90"," 187.40"," 0.00"," 4.50"], [4416,"26/04/2012"," 18.60"," 27.20"," 8.40"," 48.30"," 95.80"," 15.80"," 297.40"," 1.50"," 8.80"," 170.20"," 0.00"," 5.10"], [4417,"27/04/2012"," 18.00"," 23.70"," 12.10"," 49.90"," 94.20"," 26.80"," 218.30"," 1.60"," 6.90"," 199.10"," 0.00"," 4.10"], [4418,"28/04/2012"," 14.60"," 21.30"," 9.60"," 70.30"," 96.90"," 44.20"," 184.10"," 1.90"," 10.10"," 242.40"," 9.90"," 3.30"], [4419,"29/04/2012"," 10.40"," 17.80"," 5.30"," 80.60"," 99.90"," 32.20"," 168.40"," 1.20"," 8.80"," 274.80"," 9.00"," 2.70"], [4420,"30/04/2012"," 11.50"," 17.40"," 4.60"," 63.70"," 99.90"," 33.10"," 273.60"," 1.40"," 8.20"," 280.60"," 0.00"," 3.60"], [4421,"01/05/2012"," 12.60"," 19.90"," 5.40"," 59.40"," 95.80"," 26.30"," 305.90"," 1.40"," 7.90"," 112.70"," 0.00"," 4.20"], [4422,"02/05/2012"," 13.40"," 21.80"," 5.20"," 61.90"," 99.20"," 23.40"," 329.60"," 1.20"," 6.80"," 192.70"," 0.00"," 4.50"], [4423,"03/05/2012"," 15.80"," 24.00"," 7.10"," 60.20"," 99.90"," 23.00"," 300.40"," 1.20"," 7.60"," 161.10"," 0.00"," 4.50"], [4424,"04/05/2012"," 16.30"," 21.60"," 10.00"," 50.80"," 86.70"," 28.00"," 244.00"," 1.60"," 7.80"," 290.10"," 0.10"," 4.10"], [4425,"05/05/2012"," 15.60"," 17.90"," 12.60"," 56.90"," 85.10"," 38.50"," 127.40"," 1.20"," 7.60"," 232.20"," 0.60"," 2.60"], [4426,"06/05/2012"," 16.40"," 21.90"," 12.40"," 53.00"," 91.60"," 24.60"," 298.50"," 1.70"," 8.20"," 315.50"," 0.00"," 4.70"], [4427,"07/05/2012"," 17.60"," 25.50"," 9.20"," 40.40"," 69.30"," 21.10"," 324.90"," 1.30"," 8.30"," 173.40"," 0.00"," 5.20"], [4428,"08/05/2012"," 21.20"," 29.20"," 11.30"," 33.30"," 59.60"," 18.40"," 337.90"," 1.10"," 7.00"," 205.10"," 0.00"," 5.50"], [4429,"09/05/2012"," 22.10"," 30.30"," 14.20"," 34.70"," 58.30"," 16.50"," 318.40"," 1.20"," 7.80"," 195.20"," 0.00"," 5.70"], [4430,"10/05/2012"," 21.40"," 30.10"," 12.00"," 33.50"," 53.50"," 17.70"," 332.40"," 1.50"," 8.30"," 188.00"," 0.00"," 6.00"], [4431,"11/05/2012"," 21.30"," 29.80"," 12.20"," 38.70"," 62.50"," 20.80"," 334.70"," 1.60"," 8.30"," 206.50"," 0.00"," 6.00"], [4432,"12/05/2012"," 23.20"," 32.80"," 13.60"," 38.80"," 67.20"," 17.20"," 316.60"," 1.20"," 5.30"," 207.20"," 0.00"," 5.90"], [4433,"13/05/2012"," 25.60"," 34.20"," 15.20"," 32.30"," 58.30"," 14.50"," 303.90"," 1.40"," 7.60"," 227.00"," 0.00"," 6.20"], [4434,"14/05/2012"," 21.90"," 26.60"," 16.50"," 51.10"," 85.20"," 35.00"," 306.90"," 2.30"," 7.70"," 142.00"," 0.00"," 5.70"], [4435,"15/05/2012"," 21.00"," 28.60"," 14.50"," 57.00"," 91.80"," 28.50"," 333.00"," 1.90"," 8.10"," 187.80"," 0.00"," 5.90"], [4436,"16/05/2012"," 18.50"," 25.90"," 11.60"," 63.40"," 97.10"," 28.90"," 303.20"," 1.70"," 8.70"," 201.40"," 0.00"," 5.10"], [4437,"17/05/2012"," 19.70"," 27.30"," 13.70"," 62.20"," 99.90"," 27.90"," 297.80"," 1.70"," 6.60"," 204.00"," 0.00"," 5.30"], [4438,"18/05/2012"," 19.90"," 26.20"," 15.80"," 57.60"," 92.30"," 38.50"," 235.90"," 1.70"," 8.10"," 208.30"," 0.00"," 4.50"], [4439,"19/05/2012"," 19.40"," 27.10"," 12.70"," 60.80"," 99.90"," 20.90"," 314.70"," 1.50"," 9.20"," 252.50"," 4.60"," 5.40"], [4440,"20/05/2012"," 15.00"," 19.40"," 10.60"," 43.20"," 57.70"," 28.10"," 303.50"," 2.70"," 13.20"," 287.10"," 0.00"," 5.20"], [4441,"21/05/2012"," 15.90"," 21.70"," 10.10"," 37.70"," 60.00"," 19.30"," 295.90"," 2.50"," 11.10"," 294.80"," 0.00"," 5.50"], [4442,"22/05/2012"," 20.20"," 27.10"," 11.20"," 29.00"," 46.50"," 15.10"," 352.50"," 2.20"," 9.30"," 319.80"," 0.00"," 6.60"], [4443,"23/05/2012"," 21.70"," 31.20"," 14.00"," 32.10"," 57.30"," 7.30"," 354.80"," 1.40"," 7.70"," 243.20"," 0.00"," 6.40"], [4444,"24/05/2012"," 20.60"," 29.40"," 11.00"," 39.70"," 74.00"," 17.20"," 347.50"," 1.50"," 8.30"," 184.50"," 0.00"," 6.20"], [4445,"25/05/2012"," 21.00"," 29.80"," 12.10"," 42.40"," 63.10"," 21.00"," 325.60"," 1.70"," 7.80"," 189.90"," 0.00"," 6.10"], [4446,"26/05/2012"," 22.90"," 31.80"," 12.30"," 41.70"," 87.50"," 16.30"," 315.10"," 1.20"," 7.60"," 161.50"," 0.00"," 5.70"], [4447,"27/05/2012"," 22.70"," 29.30"," 15.60"," 34.10"," 53.40"," 15.30"," 333.60"," 1.50"," 7.60"," 192.10"," 0.00"," 6.20"], [4448,"28/05/2012"," 21.50"," 28.80"," 14.90"," 43.40"," 64.30"," 22.50"," 327.80"," 1.60"," 9.70"," 197.60"," 0.00"," 6.00"], [4449,"29/05/2012"," 21.50"," 29.10"," 12.50"," 44.10"," 73.90"," 22.40"," 323.20"," 1.40"," 7.50"," 197.40"," 0.00"," 5.80"], [4450,"30/05/2012"," 22.80"," 30.60"," 15.00"," 38.80"," 59.50"," 17.50"," 296.70"," 1.50"," 7.20"," 192.00"," 0.00"," 5.90"], [4451,"31/05/2012"," 21.80"," 29.50"," 13.80"," 37.90"," 64.80"," 17.50"," 265.30"," 1.40"," 8.30"," 200.90"," 0.00"," 5.40"], [4452,"01/06/2012"," 23.10"," 31.80"," 13.20"," 30.60"," 56.10"," 13.80"," 337.20"," 1.50"," 8.30"," 193.00"," 0.00"," 6.50"], [4453,"02/06/2012"," 24.70"," 33.30"," 14.60"," 27.30"," 47.10"," 13.10"," 316.00"," 1.50"," 7.60"," 169.10"," 0.00"," 6.40"], [4454,"03/06/2012"," 24.80"," 30.30"," 20.00"," 37.30"," 54.10"," 26.50"," 234.10"," 1.50"," 7.40"," 315.70"," 0.00"," 5.30"], [4455,"04/06/2012"," 23.30"," 31.50"," 14.70"," 50.80"," 88.60"," 18.90"," 312.40"," 1.50"," 8.80"," 165.60"," 0.00"," 6.00"], [4456,"05/06/2012"," 23.00"," 31.10"," 14.60"," 62.80"," 96.00"," 26.40"," 339.40"," 1.50"," 7.20"," 199.40"," 0.00"," 6.20"], [4457,"06/06/2012"," 26.30"," 35.60"," 15.70"," 44.60"," 94.90"," 13.90"," 346.30"," 1.30"," 8.00"," 162.20"," 0.00"," 6.70"], [4458,"07/06/2012"," 27.20"," 35.10"," 18.20"," 29.70"," 47.80"," 14.00"," 267.60"," 1.40"," 6.90"," 239.60"," 0.00"," 6.20"], [4459,"08/06/2012"," 25.60"," 30.90"," 21.20"," 27.70"," 36.70"," 17.90"," 262.70"," 1.90"," 7.60"," 330.40"," 0.00"," 6.40"], [4460,"09/06/2012"," 24.00"," 30.80"," 17.10"," 48.60"," 84.80"," 14.80"," 320.90"," 1.70"," 9.30"," 138.20"," 0.00"," 6.40"], [4461,"10/06/2012"," 26.30"," 34.60"," 15.80"," 39.80"," 93.40"," 15.50"," 348.60"," 1.70"," 9.10"," 293.50"," 0.00"," 7.00"], [4462,"11/06/2012"," 27.10"," 33.00"," 20.70"," 28.20"," 50.50"," 12.90"," 338.00"," 2.20"," 15.40"," 290.60"," 0.00"," 7.80"], [4463,"12/06/2012"," 22.40"," 28.20"," 17.10"," 27.30"," 54.00"," 13.10"," 359.60"," 2.00"," 8.90"," 328.70"," 0.00"," 6.90"], [4464,"13/06/2012"," 20.80"," 27.50"," 13.20"," 45.70"," 72.60"," 23.40"," 349.30"," 1.60"," 8.10"," 146.20"," 0.00"," 6.00"], [4465,"14/06/2012"," 21.00"," 28.50"," 12.00"," 45.40"," 86.90"," 20.60"," 350.50"," 1.60"," 8.00"," 193.90"," 0.00"," 6.10"], [4466,"15/06/2012"," 22.90"," 31.70"," 13.90"," 33.10"," 53.20"," 16.70"," 341.20"," 1.50"," 8.70"," 199.10"," 0.00"," 6.50"], [4467,"16/06/2012"," 24.30"," 33.00"," 14.70"," 35.30"," 52.80"," 21.40"," 341.10"," 1.50"," 7.90"," 194.30"," 0.00"," 6.70"], [4468,"17/06/2012"," 23.80"," 31.90"," 15.60"," 45.20"," 58.50"," 23.80"," 338.00"," 1.70"," 8.50"," 190.60"," 0.00"," 6.70"], [4469,"18/06/2012"," 23.30"," 30.80"," 16.00"," 53.30"," 92.30"," 25.50"," 259.00"," 1.50"," 8.90"," 176.20"," 0.00"," 5.30"], [4470,"19/06/2012"," 24.20"," 32.10"," 19.30"," 70.10"," 99.90"," 29.10"," 286.40"," 1.30"," 8.00"," 165.00"," 1.30"," 5.60"], [4471,"20/06/2012"," 25.80"," 32.70"," 18.40"," 54.20"," 90.10"," 29.40"," 333.00"," 1.50"," 8.10"," 175.60"," 0.00"," 6.40"], [4472,"21/06/2012"," 27.50"," 35.20"," 17.90"," 28.10"," 65.70"," 11.60"," 352.00"," 1.50"," 7.30"," 337.00"," 0.00"," 7.10"], [4473,"22/06/2012"," 26.20"," 34.20"," 18.80"," 40.40"," 93.90"," 17.50"," 342.60"," 1.90"," 12.90"," 139.90"," 0.00"," 7.20"], [4474,"23/06/2012"," 24.40"," 32.00"," 17.40"," 61.70"," 98.30"," 26.80"," 338.00"," 1.60"," 8.30"," 200.90"," 0.00"," 6.40"], [4475,"24/06/2012"," 25.50"," 34.10"," 16.80"," 38.20"," 65.80"," 18.60"," 337.90"," 1.60"," 7.80"," 204.40"," 0.00"," 6.90"], [4476,"26/06/2012"," 26.60"," 35.40"," 17.40"," 32.90"," 52.20"," 16.20"," 307.10"," 1.50"," 6.70"," 202.60"," 0.00"," 6.70"], [4477,"27/06/2012"," 27.50"," 35.00"," 19.60"," 39.70"," 63.20"," 17.00"," 225.70"," 1.10"," 6.00"," 206.70"," 0.00"," 5.20"], [4478,"28/06/2012"," 30.60"," 39.30"," 19.50"," 29.20"," 63.60"," 9.70"," 312.50"," 1.60"," 8.30"," 166.50"," 0.00"," 7.20"], [4479,"29/06/2012"," 31.40"," 40.20"," 21.60"," 18.60"," 34.20"," 9.00"," 327.40"," 1.40"," 7.30"," 149.50"," 0.00"," 7.30"], [4480,"30/06/2012"," 29.50"," 37.30"," 21.70"," 17.00"," 26.00"," 10.00"," 329.90"," 1.50"," 8.90"," 321.10"," 0.00"," 7.30"], [4481,"01/07/2012"," 24.80"," 28.60"," 20.20"," 21.60"," 53.80"," 13.40"," 297.70"," 2.30"," 8.20"," 310.30"," 0.00"," 6.90"], [4482,"02/07/2012"," 22.30"," 30.40"," 14.40"," 56.20"," 90.60"," 21.70"," 308.30"," 1.30"," 6.60"," 204.90"," 0.00"," 5.70"], [4483,"03/07/2012"," 23.00"," 31.00"," 14.10"," 54.40"," 92.80"," 22.90"," 306.40"," 1.70"," 8.10"," 192.30"," 0.00"," 6.00"], [4484,"04/07/2012"," 25.40"," 33.70"," 15.20"," 34.50"," 57.90"," 17.60"," 341.70"," 1.60"," 8.50"," 186.60"," 0.00"," 6.80"], [4485,"05/07/2012"," 26.30"," 33.40"," 16.40"," 33.90"," 61.90"," 12.60"," 324.40"," 1.40"," 9.00"," 202.90"," 0.00"," 6.50"], [4486,"06/07/2012"," 25.10"," 32.30"," 17.00"," 34.70"," 83.50"," 13.20"," 347.20"," 1.60"," 8.50"," 152.50"," 0.00"," 6.70"], [4487,"07/07/2012"," 24.80"," 32.50"," 17.10"," 61.30"," 99.90"," 26.80"," 336.00"," 1.60"," 7.60"," 196.00"," 0.00"," 6.40"], [4488,"08/07/2012"," 27.00"," 35.90"," 18.10"," 44.40"," 86.20"," 13.90"," 339.00"," 1.50"," 8.70"," 166.50"," 0.00"," 7.00"], [4489,"09/07/2012"," 25.90"," 32.80"," 18.90"," 59.30"," 97.00"," 30.60"," 330.60"," 1.60"," 7.90"," 199.00"," 0.00"," 6.30"], [4490,"10/07/2012"," 27.50"," 36.10"," 17.20"," 44.90"," 91.30"," 11.20"," 342.40"," 1.50"," 8.00"," 182.50"," 0.00"," 7.00"], [4491,"11/07/2012"," 26.80"," 34.60"," 18.10"," 39.80"," 66.80"," 12.90"," 342.40"," 1.60"," 8.40"," 171.10"," 0.00"," 7.00"], [4492,"12/07/2012"," 25.70"," 33.40"," 17.90"," 47.90"," 87.60"," 19.80"," 343.70"," 1.60"," 7.90"," 170.60"," 0.00"," 6.80"], [4493,"13/07/2012"," 28.10"," 37.30"," 17.50"," 47.20"," 95.80"," 13.60"," 329.50"," 1.40"," 7.90"," 187.50"," 0.00"," 6.80"], [4494,"14/07/2012"," 28.50"," 38.20"," 21.60"," 35.70"," 84.90"," 7.90"," 323.90"," 2.00"," 9.50"," 262.60"," 0.00"," 7.90"], [4495,"15/07/2012"," 25.70"," 31.40"," 21.80"," 63.20"," 91.40"," 34.10"," 313.80"," 1.80"," 8.50"," 155.70"," 0.00"," 6.20"], [4496,"16/07/2012"," 23.90"," 29.50"," 19.70"," 63.60"," 88.70"," 38.90"," 223.20"," 1.40"," 7.30"," 180.40"," 0.00"," 4.60"], [4497,"17/07/2012"," 24.20"," 31.20"," 16.30"," 55.30"," 93.80"," 28.00"," 336.60"," 1.60"," 8.00"," 200.30"," 0.00"," 6.20"], [4498,"18/07/2012"," 25.30"," 34.40"," 15.30"," 33.70"," 65.60"," 12.30"," 343.70"," 1.40"," 8.30"," 189.90"," 0.00"," 6.60"], [4499,"19/07/2012"," 26.10"," 36.00"," 16.40"," 25.70"," 40.30"," 11.80"," 337.50"," 1.50"," 8.00"," 193.20"," 0.00"," 7.00"], [4500,"20/07/2012"," 26.30"," 35.90"," 16.00"," 34.50"," 52.90"," 16.60"," 322.20"," 1.40"," 7.50"," 196.90"," 0.00"," 6.60"], [4501,"21/07/2012"," 25.80"," 33.70"," 19.20"," 55.90"," 90.40"," 25.10"," 322.10"," 2.00"," 8.80"," 150.90"," 0.00"," 6.80"], [4502,"22/07/2012"," 25.30"," 31.80"," 21.00"," 67.00"," 96.10"," 33.30"," 274.50"," 1.60"," 7.80"," 187.60"," 0.00"," 5.50"], [4503,"23/07/2012"," 23.00"," 28.90"," 18.00"," 63.50"," 94.30"," 38.20"," 190.90"," 1.30"," 7.40"," 147.40"," 0.00"," 4.00"], [4504,"24/07/2012"," 23.00"," 29.70"," 16.70"," 50.70"," 91.50"," 25.10"," 320.30"," 1.60"," 7.60"," 176.80"," 0.00"," 5.90"], [4505,"25/07/2012"," 24.30"," 32.10"," 16.50"," 39.70"," 60.90"," 21.10"," 308.70"," 1.50"," 8.10"," 202.10"," 0.00"," 6.20"], [4506,"26/07/2012"," 25.80"," 32.80"," 20.30"," 51.80"," 86.90"," 24.30"," 290.60"," 2.00"," 8.30"," 108.80"," 0.00"," 6.30"], [4507,"27/07/2012"," 25.10"," 33.30"," 20.00"," 69.30"," 99.10"," 28.90"," 251.40"," 1.20"," 8.70"," 109.10"," 4.20"," 5.10"], [4508,"28/07/2012"," 25.70"," 34.20"," 18.00"," 62.80"," 99.90"," 22.10"," 312.30"," 1.10"," 8.50"," 149.40"," 0.10"," 5.90"], [4509,"29/07/2012"," 25.80"," 32.80"," 18.90"," 66.20"," 99.00"," 30.80"," 320.20"," 1.70"," 8.00"," 197.20"," 0.00"," 6.20"], [4510,"30/07/2012"," 25.90"," 33.10"," 18.70"," 61.80"," 99.90"," 32.70"," 315.80"," 1.60"," 8.00"," 199.30"," 0.00"," 6.10"], [4511,"31/07/2012"," 27.30"," 35.00"," 18.40"," 45.20"," 72.80"," 24.30"," 310.70"," 1.70"," 7.50"," 199.10"," 0.00"," 6.50"], [4512,"01/08/2012"," 29.80"," 39.80"," 20.50"," 41.70"," 68.00"," 12.70"," 273.90"," 1.10"," 7.90"," 192.50"," 0.00"," 6.00"], [4513,"02/08/2012"," 28.50"," 35.10"," 20.40"," 33.60"," 72.40"," 16.20"," 280.00"," 1.50"," 9.60"," 197.30"," 0.00"," 6.10"], [4514,"03/08/2012"," 26.30"," 34.70"," 19.40"," 67.70"," 99.50"," 31.50"," 311.30"," 1.70"," 8.80"," 183.30"," 0.00"," 6.30"], [4515,"04/08/2012"," 27.30"," 35.60"," 19.40"," 60.50"," 99.90"," 17.30"," 304.00"," 1.50"," 8.20"," 188.40"," 0.00"," 6.30"], [4516,"05/08/2012"," 27.90"," 36.00"," 18.30"," 45.40"," 98.20"," 12.10"," 317.80"," 1.30"," 8.10"," 182.00"," 0.00"," 6.30"], [4517,"06/08/2012"," 26.50"," 33.50"," 19.60"," 32.00"," 64.00"," 12.30"," 323.00"," 1.50"," 8.30"," 159.90"," 0.00"," 6.40"], [4518,"07/08/2012"," 25.60"," 33.00"," 20.20"," 59.00"," 90.60"," 24.40"," 272.00"," 2.10"," 7.90"," 76.60"," 0.00"," 6.20"], [4519,"08/08/2012"," 25.20"," 33.70"," 19.70"," 58.10"," 91.00"," 25.30"," 239.60"," 1.50"," 6.90"," 197.20"," 0.00"," 5.30"], [4520,"09/08/2012"," 28.60"," 37.40"," 20.10"," 52.90"," 94.50"," 17.90"," 270.20"," 1.40"," 6.70"," 215.20"," 0.00"," 6.00"], [4521,"10/08/2012"," 32.30"," 43.20"," 20.90"," 34.40"," 72.80"," 7.10"," 239.10"," 1.10"," 12.90"," 167.30"," 0.00"," 5.80"], [4522,"11/08/2012"," 32.70"," 41.30"," 24.50"," 26.80"," 50.20"," 9.20"," 242.40"," 1.20"," 10.20"," 89.20"," 0.00"," 6.00"], [4523,"12/08/2012"," 30.10"," 38.90"," 22.20"," 24.80"," 59.00"," 6.30"," 197.30"," 1.40"," 14.10"," 233.20"," 0.00"," 5.60"], [4524,"13/08/2012"," 26.30"," 34.90"," 18.20"," 53.90"," 96.30"," 14.30"," 286.40"," 1.30"," 7.60"," 186.00"," 0.00"," 5.70"], [4525,"14/08/2012"," 26.80"," 34.20"," 18.70"," 54.90"," 97.50"," 18.30"," 296.40"," 1.30"," 7.70"," 179.00"," 0.00"," 5.70"], [4526,"15/08/2012"," 27.20"," 36.30"," 18.00"," 35.20"," 70.40"," 10.60"," 299.80"," 1.20"," 9.30"," 275.60"," 0.00"," 5.90"], [4527,"16/08/2012"," 27.40"," 36.10"," 18.30"," 38.00"," 92.10"," 14.80"," 286.00"," 1.60"," 7.40"," 200.10"," 0.00"," 6.20"], [4528,"17/08/2012"," 27.00"," 36.50"," 19.20"," 57.40"," 99.10"," 16.80"," 278.90"," 1.60"," 7.70"," 210.60"," 0.00"," 6.20"], [4529,"18/08/2012"," 27.20"," 34.70"," 20.20"," 55.10"," 88.50"," 27.10"," 210.90"," 1.30"," 7.80"," 210.40"," 0.00"," 4.80"], [4530,"19/08/2012"," 28.30"," 34.80"," 22.90"," 53.90"," 92.50"," 22.90"," 192.20"," 1.20"," 5.80"," 207.30"," 0.00"," 4.60"], [4531,"20/08/2012"," 27.80"," 36.70"," 19.60"," 37.40"," 65.00"," 14.50"," 273.20"," 1.30"," 8.20"," 195.80"," 0.00"," 5.90"], [4532,"21/08/2012"," 28.50"," 38.10"," 19.40"," 31.50"," 54.90"," 12.90"," 267.40"," 1.30"," 6.80"," 196.00"," 0.00"," 6.00"], [4533,"22/08/2012"," 29.00"," 38.70"," 20.40"," 28.30"," 49.00"," 11.60"," 270.20"," 1.40"," 7.60"," 176.20"," 0.00"," 6.30"], [4534,"23/08/2012"," 28.30"," 35.90"," 20.10"," 43.00"," 62.20"," 24.30"," 265.80"," 1.50"," 7.70"," 192.40"," 0.00"," 5.80"], [4535,"24/08/2012"," 29.10"," 37.60"," 20.00"," 34.90"," 85.00"," 11.40"," 279.50"," 1.20"," 7.80"," 152.90"," 0.00"," 5.70"], [4536,"25/08/2012"," 29.40"," 35.60"," 20.60"," 23.70"," 34.30"," 15.10"," 282.20"," 1.90"," 8.00"," 333.70"," 0.00"," 6.60"], [4537,"26/08/2012"," 26.80"," 33.00"," 20.90"," 43.90"," 85.80"," 28.10"," 224.80"," 1.60"," 7.30"," 79.10"," 0.00"," 5.10"], [4538,"27/08/2012"," 26.30"," 32.80"," 21.40"," 70.70"," 99.90"," 32.60"," 262.60"," 1.60"," 7.60"," 192.00"," 0.00"," 5.30"], [4539,"28/08/2012"," 27.20"," 36.60"," 19.40"," 57.30"," 99.90"," 13.40"," 263.80"," 1.20"," 8.30"," 201.40"," 0.00"," 5.50"], [4540,"29/08/2012"," 27.70"," 35.20"," 18.60"," 53.70"," 98.60"," 20.30"," 294.80"," 1.40"," 7.40"," 188.50"," 0.00"," 5.70"], [4541,"30/08/2012"," 25.20"," 35.10"," 18.50"," 57.10"," 95.60"," 13.80"," 238.30"," 1.60"," 10.40"," 80.70"," 3.40"," 5.60"], [4542,"31/08/2012"," 22.90"," 28.60"," 19.10"," 63.70"," 90.70"," 31.80"," 259.10"," 2.00"," 8.10"," 83.70"," 0.00"," 5.00"], [4543,"01/09/2012"," 22.60"," 28.20"," 17.70"," 58.90"," 99.90"," 10.60"," 236.50"," 1.20"," 5.30"," 14.00"," 0.00"," 4.30"], [4544,"02/09/2012"," 20.40"," 25.70"," 16.30"," 47.80"," 67.00"," 30.10"," 222.40"," 1.50"," 6.60"," 91.10"," 0.40"," 4.20"], [4545,"03/09/2012"," 20.20"," 28.60"," 11.70"," 53.60"," 96.10"," 15.50"," 280.00"," 1.10"," 7.40"," 130.00"," 0.00"," 4.50"], [4546,"04/09/2012"," 20.50"," 27.80"," 13.70"," 45.50"," 72.30"," 19.20"," 247.60"," 1.20"," 6.80"," 190.00"," 0.00"," 4.30"], [4547,"05/09/2012"," 21.10"," 28.10"," 13.50"," 55.60"," 88.60"," 33.90"," 270.60"," 1.40"," 7.60"," 179.50"," 0.00"," 4.50"], [4548,"06/09/2012"," 21.90"," 29.60"," 14.70"," 65.60"," 97.30"," 28.90"," 256.50"," 1.20"," 6.00"," 149.10"," 0.00"," 4.30"], [4549,"07/09/2012"," 21.90"," 29.40"," 15.40"," 64.30"," 96.50"," 31.20"," 222.60"," 1.40"," 8.40"," 174.40"," 0.00"," 4.10"], [4550,"08/09/2012"," 22.80"," 31.50"," 14.70"," 55.50"," 90.40"," 18.40"," 242.60"," 1.20"," 7.50"," 155.50"," 0.00"," 4.50"], [4551,"09/09/2012"," 23.10"," 31.10"," 14.70"," 52.70"," 82.40"," 25.10"," 257.00"," 1.20"," 7.40"," 170.60"," 0.00"," 4.50"], [4552,"10/09/2012"," 21.30"," 28.50"," 13.90"," 66.60"," 97.50"," 30.70"," 228.40"," 1.20"," 5.90"," 206.20"," 0.00"," 4.00"], [4553,"11/09/2012"," 23.50"," 32.10"," 15.60"," 60.10"," 97.60"," 21.70"," 252.40"," 1.10"," 6.20"," 179.10"," 0.00"," 4.40"], [4554,"12/09/2012"," 25.10"," 35.10"," 15.70"," 41.60"," 77.70"," 11.60"," 251.70"," 1.00"," 6.00"," 335.50"," 0.00"," 4.60"], [4555,"13/09/2012"," 23.50"," 29.90"," 17.90"," 45.90"," 77.30"," 12.30"," 255.10"," 1.90"," 8.10"," 358.70"," 0.00"," 5.30"], [4556,"14/09/2012"," 20.70"," 29.50"," 13.10"," 44.20"," 86.60"," 11.90"," 257.50"," 0.90"," 4.40"," 5.80"," 0.00"," 4.00"], [4557,"15/09/2012"," 23.70"," 33.60"," 12.00"," 32.20"," 67.80"," 10.20"," 278.40"," 1.10"," 5.30"," 159.70"," 0.00"," 4.70"], [4558,"16/09/2012"," 23.50"," 33.80"," 13.50"," 31.00"," 48.50"," 9.80"," 258.90"," 1.30"," 6.90"," 149.80"," 0.00"," 5.00"], [4559,"17/09/2012"," 23.70"," 34.30"," 13.60"," 40.30"," 63.70"," 12.30"," 221.60"," 1.00"," 6.30"," 145.20"," 0.00"," 4.30"], [4560,"18/09/2012"," 24.50"," 33.90"," 15.90"," 42.60"," 68.20"," 13.20"," 171.50"," 1.00"," 7.20"," 349.90"," 0.00"," 3.90"], [4561,"19/09/2012"," 23.90"," 29.40"," 19.30"," 62.00"," 88.50"," 37.10"," 219.90"," 1.70"," 7.60"," 135.30"," 0.00"," 4.20"], [4562,"20/09/2012"," 22.60"," 28.30"," 18.60"," 72.10"," 99.10"," 38.10"," 167.60"," 1.30"," 7.40"," 145.10"," 0.00"," 3.30"], [4563,"21/09/2012"," 21.00"," 27.50"," 15.70"," 75.90"," 98.60"," 43.20"," 177.40"," 1.20"," 5.80"," 234.10"," 0.00"," 3.20"], [4564,"22/09/2012"," 23.70"," 32.10"," 16.20"," 71.20"," 99.90"," 27.90"," 229.90"," 1.20"," 7.40"," 189.80"," 0.00"," 4.20"], [4565,"23/09/2012"," 25.70"," 33.60"," 18.00"," 56.50"," 99.90"," 16.80"," 224.60"," 1.20"," 7.00"," 198.80"," 0.00"," 4.30"], [4566,"24/09/2012"," 22.50"," 27.80"," 18.20"," 32.40"," 55.00"," 14.80"," 185.90"," 1.70"," 8.00"," 318.90"," 0.00"," 4.40"], [4567,"25/09/2012"," 20.80"," 26.90"," 15.50"," 32.50"," 51.00"," 19.50"," 238.60"," 1.80"," 8.20"," 302.00"," 0.00"," 4.60"], [4568,"26/09/2012"," 17.40"," 24.30"," 12.10"," 53.20"," 73.90"," 28.00"," 135.40"," 1.50"," 9.10"," 335.60"," 0.50"," 3.20"], [4569,"27/09/2012"," 16.90"," 19.90"," 15.70"," 73.70"," 99.10"," 49.40"," 46.70"," 1.60"," 7.20"," 47.90"," 2.20"," 1.70"], [4570,"28/09/2012"," 15.90"," 17.20"," 14.30"," 98.30"," 99.90"," 93.30"," 10.00"," 2.80"," 13.20"," 43.30"," 43.80"," 0.60"], [4571,"29/09/2012"," 16.10"," 21.80"," 11.10"," 82.00"," 99.90"," 43.70"," 179.50"," 0.80"," 4.90"," 312.70"," 0.00"," 2.40"], [4572,"30/09/2012"," 17.90"," 22.60"," 14.10"," 69.70"," 99.80"," 36.90"," 188.30"," 1.00"," 4.80"," 359.90"," 0.00"," 2.70"], [4573,"01/10/2012"," 18.10"," 25.00"," 12.80"," 74.00"," 99.90"," 28.80"," 212.00"," 0.70"," 4.60"," 315.70"," 0.00"," 2.80"], [4574,"02/10/2012"," 18.70"," 26.50"," 11.80"," 68.10"," 99.90"," 28.50"," 217.00"," 0.90"," 5.10"," 67.70"," 0.00"," 3.00"], [4575,"03/10/2012"," 18.60"," 26.80"," 11.80"," 69.40"," 99.90"," 23.80"," 219.60"," 1.10"," 7.00"," 170.80"," 0.00"," 3.30"], [4576,"04/10/2012"," 18.70"," 27.30"," 11.60"," 74.00"," 99.90"," 30.90"," 213.70"," 1.10"," 5.60"," 222.00"," 0.00"," 3.30"], [4577,"05/10/2012"," 19.70"," 26.70"," 13.70"," 74.00"," 99.90"," 31.80"," 202.00"," 1.20"," 5.70"," 269.60"," 0.00"," 3.20"], [4578,"06/10/2012"," 20.30"," 28.00"," 14.90"," 77.00"," 99.90"," 32.00"," 199.60"," 0.90"," 3.70"," 172.50"," 0.00"," 3.00"], [4579,"07/10/2012"," 21.50"," 29.80"," 15.30"," 62.90"," 98.60"," 25.30"," 199.60"," 0.80"," 3.90"," 7.70"," 0.00"," 3.00"], [4580,"08/10/2012"," 22.10"," 30.80"," 14.70"," 62.10"," 96.10"," 25.10"," 203.40"," 0.90"," 4.00"," 227.40"," 0.00"," 3.20"], [4581,"09/10/2012"," 23.60"," 32.40"," 17.70"," 50.00"," 86.90"," 21.00"," 201.70"," 1.00"," 4.00"," 5.10"," 0.00"," 3.50"], [4582,"10/10/2012"," 22.90"," 31.50"," 15.90"," 53.60"," 88.50"," 20.80"," 177.70"," 0.90"," 3.90"," 287.30"," 0.00"," 3.00"], [4583,"11/10/2012"," 22.40"," 27.10"," 17.70"," 50.30"," 85.10"," 27.30"," 159.20"," 1.50"," 7.80"," 298.20"," 0.00"," 3.20"], [4584,"12/10/2012"," 18.10"," 24.50"," 15.60"," 74.00"," 98.60"," 38.80"," 128.40"," 1.00"," 11.80"," 0.20"," 10.30"," 2.30"], [4585,"13/10/2012"," 16.80"," 22.80"," 12.00"," 77.30"," 99.90"," 33.00"," 126.60"," 0.80"," 5.40"," 357.30"," 0.00"," 2.00"], [4586,"14/10/2012"," 17.00"," 24.00"," 10.50"," 64.70"," 99.90"," 26.90"," 187.50"," 1.20"," 7.60"," 250.10"," 0.80"," 2.70"], [4587,"15/10/2012"," 14.40"," 19.40"," 9.60"," 66.10"," 95.00"," 31.00"," 203.70"," 1.60"," 11.30"," 331.60"," 0.30"," 2.70"], [4588,"16/10/2012"," 13.80"," 22.30"," 6.10"," 65.40"," 96.70"," 30.80"," 189.00"," 1.00"," 5.60"," 93.50"," 0.00"," 2.40"], [4589,"17/10/2012"," 14.80"," 22.50"," 7.80"," 71.60"," 99.90"," 29.40"," 169.80"," 1.00"," 4.80"," 161.00"," 0.00"," 2.30"], [4590,"18/10/2012"," 18.80"," 26.60"," 10.90"," 62.30"," 96.60"," 30.60"," 171.20"," 1.00"," 8.50"," 151.70"," 0.00"," 2.60"], [4591,"19/10/2012"," 20.00"," 23.90"," 14.70"," 64.50"," 99.90"," 40.00"," 81.40"," 1.20"," 6.60"," 182.10"," 5.10"," 1.90"], [4592,"20/10/2012"," 16.10"," 19.90"," 13.50"," 93.60"," 99.90"," 73.00"," 94.80"," 0.90"," 7.60"," 194.90"," 16.00"," 1.40"], [4593,"21/10/2012"," 12.50"," 15.50"," 10.00"," 90.60"," 99.90"," 71.30"," 50.30"," 1.10"," 8.50"," 237.20"," 8.50"," 1.00"], [4594,"22/10/2012"," 14.60"," 21.20"," 9.30"," 79.60"," 98.70"," 46.10"," 177.20"," 1.00"," 5.40"," 356.30"," 0.00"," 2.10"], [4595,"23/10/2012"," 15.50"," 22.40"," 10.00"," 81.80"," 99.90"," 47.30"," 173.50"," 0.90"," 4.10"," 234.00"," 0.00"," 2.00"], [4596,"24/10/2012"," 15.20"," 19.60"," 10.80"," 87.50"," 99.90"," 58.30"," 102.40"," 0.90"," 5.40"," 198.50"," 0.00"," 1.50"], [4597,"25/10/2012"," 14.40"," 16.00"," 12.70"," 99.00"," 99.90"," 89.70"," 40.10"," 0.50"," 3.00"," 47.30"," 5.00"," 0.80"], [4598,"26/10/2012"," 15.10"," 21.20"," 11.50"," 86.10"," 99.90"," 48.80"," 131.70"," 0.80"," 4.90"," 291.30"," 0.00"," 1.70"], [4599,"27/10/2012"," 15.00"," 20.30"," 11.10"," 74.80"," 99.90"," 47.80"," 146.20"," 1.80"," 9.20"," 322.80"," 1.20"," 2.10"], [4600,"28/10/2012"," 9.00"," 13.10"," 5.10"," 47.10"," 71.90"," 34.50"," 181.60"," 1.90"," 8.60"," 325.90"," 0.00"," 2.10"], [4601,"29/10/2012"," 8.70"," 16.90"," 2.80"," 63.40"," 93.20"," 26.50"," 170.10"," 1.00"," 3.10"," 358.40"," 0.00"," 1.80"], [4602,"30/10/2012"," 9.50"," 13.60"," 4.40"," 91.20"," 99.90"," 71.00"," 66.60"," 0.60"," 3.50"," 30.20"," 6.60"," 0.90"], [4603,"31/10/2012"," 12.30"," 16.70"," 7.70"," 69.10"," 99.90"," 46.00"," 148.70"," 2.00"," 8.60"," 313.40"," 0.60"," 1.90"], [4604,"01/11/2012"," 12.00"," 18.80"," 6.20"," 67.60"," 96.10"," 35.00"," 168.90"," 1.50"," 8.00"," 294.70"," 0.00"," 2.00"], [4605,"02/11/2012"," 13.20"," 20.20"," 6.80"," 68.90"," 96.80"," 33.80"," 162.60"," 0.80"," 4.70"," 330.60"," 0.20"," 1.70"], [4606,"03/11/2012"," 14.60"," 18.30"," 11.70"," 95.00"," 99.90"," 83.30"," 52.00"," 0.60"," 5.00"," 11.60"," 18.40"," 0.90"], [4607,"04/11/2012"," 17.60"," 24.10"," 14.50"," 90.10"," 99.90"," 56.10"," 91.40"," 1.30"," 15.40"," 286.70"," 5.40"," 1.70"], [4608,"05/11/2012"," 14.20"," 16.70"," 12.00"," 58.30"," 82.10"," 34.80"," 156.00"," 2.00"," 7.70"," 332.90"," 0.20"," 2.20"], [4609,"06/11/2012"," 10.70"," 11.60"," 9.90"," 92.50"," 99.10"," 71.50"," 35.40"," 0.90"," 4.50"," 358.20"," 5.40"," 0.80"], [4610,"07/11/2012"," 10.20"," 10.90"," 8.90"," 96.20"," 99.90"," 83.00"," 26.00"," 1.30"," 7.10"," 45.30"," 6.40"," 0.70"], [4611,"08/11/2012"," 12.00"," 14.80"," 9.00"," 93.00"," 99.90"," 77.70"," 57.80"," 1.00"," 5.40"," 45.20"," 0.00"," 0.90"], [4612,"09/11/2012"," 13.10"," 15.10"," 11.70"," 95.00"," 99.90"," 90.80"," 29.10"," 1.30"," 5.80"," 41.90"," 8.20"," 0.60"], [4613,"10/11/2012"," 12.40"," 18.10"," 7.60"," 74.80"," 99.90"," 39.30"," 140.20"," 1.30"," 8.40"," 299.50"," 0.20"," 1.60"], [4614,"11/11/2012"," 9.20"," 11.00"," 7.40"," 93.10"," 99.90"," 80.30"," 38.20"," 2.00"," 9.60"," 18.20"," 17.40"," 0.70"], [4615,"12/11/2012"," 10.70"," 13.20"," 7.40"," 84.60"," 95.70"," 67.10"," 57.50"," 3.10"," 12.50"," 39.60"," 0.60"," 1.30"], [4616,"13/11/2012"," 9.70"," 12.20"," 7.60"," 75.20"," 98.20"," 52.90"," 20.20"," 2.00"," 7.80"," 344.80"," 2.20"," 1.20"], [4617,"14/11/2012"," 14.30"," 17.30"," 10.60"," 91.70"," 99.90"," 77.10"," 104.30"," 1.60"," 7.60"," 48.10"," 1.20"," 1.10"], [4618,"15/11/2012"," 15.00"," 17.50"," 11.90"," 92.90"," 99.90"," 78.30"," 74.90"," 0.90"," 3.30"," 79.90"," 0.20"," 0.90"], [4619,"16/11/2012"," 13.90"," 16.50"," 11.40"," 94.30"," 99.90"," 83.30"," 47.80"," 0.70"," 4.60"," 174.30"," 0.00"," 0.80"], [4620,"17/11/2012"," 13.40"," 16.60"," 11.40"," 95.50"," 99.90"," 79.70"," 56.80"," 0.60"," 3.10"," 297.70"," 0.80"," 0.80"], [4621,"18/11/2012"," 13.10"," 16.50"," 10.80"," 89.40"," 99.90"," 70.80"," 78.80"," 1.10"," 4.90"," 32.60"," 0.20"," 1.00"], [4622,"19/11/2012"," 13.30"," 18.00"," 9.50"," 85.20"," 99.90"," 57.60"," 116.50"," 0.80"," 4.00"," 303.90"," 0.00"," 1.10"], [4623,"20/11/2012"," 12.00"," 19.10"," 7.00"," 84.50"," 99.90"," 44.50"," 131.60"," 0.70"," 2.50"," 34.70"," 0.20"," 1.20"], [4624,"21/11/2012"," 12.10"," 17.20"," 8.30"," 83.80"," 99.90"," 55.30"," 106.80"," 1.10"," 6.10"," 349.80"," 0.00"," 1.10"], [4625,"22/11/2012"," 12.80"," 18.20"," 7.60"," 80.10"," 99.40"," 44.60"," 117.80"," 1.10"," 4.90"," 44.40"," 0.00"," 1.30"], [4626,"23/11/2012"," 10.40"," 16.30"," 6.80"," 92.60"," 99.90"," 69.30"," 100.50"," 0.80"," 3.40"," 36.60"," 0.00"," 0.90"], [4627,"24/11/2012"," 10.30"," 15.50"," 7.60"," 92.50"," 99.90"," 66.60"," 110.20"," 0.80"," 3.00"," 44.90"," 0.00"," 0.90"], [4628,"25/11/2012"," 10.50"," 17.50"," 6.20"," 92.50"," 99.90"," 66.50"," 78.30"," 0.60"," 2.60"," 31.80"," 0.20"," 0.80"], [4629,"26/11/2012"," 11.80"," 17.10"," 7.50"," 91.10"," 99.90"," 57.10"," 63.40"," 0.70"," 6.40"," 4.40"," 7.40"," 0.90"], [4630,"27/11/2012"," 8.20"," 11.90"," 5.30"," 71.40"," 99.90"," 41.50"," 126.40"," 2.00"," 10.40"," 313.10"," 6.40"," 1.30"], [4631,"28/11/2012"," 8.30"," 11.70"," 5.90"," 48.70"," 60.00"," 34.80"," 112.70"," 4.30"," 15.80"," 296.20"," 0.00"," 2.70"], [4632,"29/11/2012"," 8.30"," 10.80"," 6.30"," 46.90"," 54.10"," 40.20"," 123.90"," 4.80"," 13.20"," 307.80"," 0.00"," 2.70"], [4633,"30/11/2012"," 5.90"," 10.10"," 1.40"," 57.10"," 86.50"," 43.00"," 90.50"," 1.50"," 7.40"," 319.50"," 0.00"," 1.10"], [4634,"01/12/2012"," 5.10"," 9.80"," 1.50"," 64.10"," 89.80"," 35.10"," 107.40"," 1.70"," 8.80"," 341.10"," 0.00"," 1.20"], [4635,"02/12/2012"," 4.30"," 10.70"," 0.10"," 52.20"," 69.50"," 28.20"," 128.80"," 1.50"," 6.70"," 353.80"," 0.00"," 1.40"], [4636,"03/12/2012"," 7.20"," 14.40"," 0.40"," 57.00"," 74.70"," 41.40"," 123.20"," 1.60"," 6.10"," 353.80"," 0.00"," 1.40"], [4637,"04/12/2012"," 8.20"," 13.90"," 2.70"," 60.50"," 72.60"," 44.80"," 100.90"," 1.90"," 9.70"," 295.90"," 0.00"," 1.50"], [4638,"05/12/2012"," 8.70"," 10.80"," 4.30"," 53.60"," 67.00"," 43.40"," 68.50"," 2.20"," 9.80"," 297.70"," 0.00"," 1.60"], [4639,"06/12/2012"," 5.50"," 11.80"," 1.00"," 73.80"," 90.50"," 47.50"," 84.20"," 0.90"," 4.00"," 356.40"," 0.00"," 0.90"], [4640,"07/12/2012"," 9.40"," 14.90"," 4.00"," 73.00"," 89.30"," 50.90"," 98.10"," 1.20"," 8.60"," 338.20"," 0.00"," 1.10"], [4641,"08/12/2012"," 9.80"," 12.90"," 6.20"," 57.80"," 84.20"," 38.50"," 122.30"," 2.30"," 10.00"," 327.40"," 0.00"," 1.60"], [4642,"09/12/2012"," 4.80"," 12.50"," -0.60"," 71.00"," 91.80"," 43.00"," 119.50"," 0.90"," 3.50"," 5.20"," 0.00"," 0.90"], [4643,"10/12/2012"," 6.30"," 15.20"," -0.50"," 63.40"," 95.00"," 26.20"," 109.20"," 1.40"," 6.30"," 3.20"," 0.00"," 1.40"], [4644,"11/12/2012"," 6.00"," 13.50"," 1.60"," 67.00"," 91.30"," 37.10"," 100.80"," 0.90"," 3.80"," 28.40"," 0.00"," 1.00"], [4645,"12/12/2012"," 4.80"," 13.10"," 0.50"," 88.80"," 99.90"," 53.90"," 103.90"," 0.90"," 3.70"," 20.40"," 0.00"," 0.80"], [4646,"13/12/2012"," 6.50"," 14.90"," 1.80"," 81.40"," 99.90"," 36.70"," 112.10"," 0.90"," 2.70"," 33.10"," 0.20"," 1.00"], [4647,"14/12/2012"," 8.10"," 15.20"," 1.80"," 80.40"," 96.90"," 49.30"," 65.40"," 0.80"," 3.00"," 11.80"," 0.60"," 0.90"], [4648,"15/12/2012"," 13.20"," 19.30"," 8.70"," 82.30"," 94.40"," 58.00"," 57.40"," 0.90"," 4.80"," 343.60"," 0.00"," 1.00"], [4649,"16/12/2012"," 13.50"," 17.30"," 9.40"," 68.10"," 87.70"," 48.50"," 71.80"," 1.40"," 8.00"," 301.20"," 0.00"," 1.30"], [4650,"17/12/2012"," 12.70"," 18.10"," 8.00"," 70.00"," 96.70"," 40.30"," 76.50"," 1.40"," 6.90"," 327.50"," 0.00"," 1.40"], [4651,"18/12/2012"," 12.40"," 17.60"," 7.70"," 75.60"," 92.60"," 54.80"," 110.90"," 1.70"," 6.30"," 356.10"," 0.00"," 1.30"], [4652,"19/12/2012"," 10.70"," 17.60"," 6.40"," 85.10"," 99.70"," 52.70"," 95.60"," 0.70"," 3.90"," 341.40"," 0.00"," 0.90"], [4653,"20/12/2012"," 11.10"," 17.40"," 6.50"," 74.40"," 98.30"," 45.80"," 72.60"," 1.40"," 8.30"," 318.30"," 0.00"," 1.30"], [4654,"21/12/2012"," 12.10"," 17.90"," 5.70"," 67.30"," 90.70"," 44.00"," 99.40"," 2.00"," 9.80"," 302.20"," 0.00"," 1.60"], [4655,"22/12/2012"," 13.50"," 19.40"," 9.60"," 73.50"," 87.80"," 47.20"," 113.10"," 1.30"," 11.30"," 350.30"," 0.00"," 1.40"], [4656,"23/12/2012"," 11.10"," 21.30"," 5.10"," 77.70"," 96.80"," 37.70"," 115.20"," 0.90"," 2.60"," 19.10"," 0.20"," 1.20"], [4657,"24/12/2012"," 10.70"," 21.70"," 4.30"," 71.70"," 93.00"," 33.00"," 116.60"," 0.90"," 3.20"," 32.10"," 0.00"," 1.40"], [4658,"25/12/2012"," 9.30"," 15.90"," 4.60"," 73.90"," 87.90"," 46.50"," 47.80"," 1.20"," 6.00"," 354.00"," 1.80"," 1.20"], [4659,"26/12/2012"," 10.00"," 14.20"," 4.70"," 65.70"," 84.60"," 46.20"," 116.50"," 1.90"," 7.60"," 334.50"," 0.20"," 1.40"], [4660,"27/12/2012"," 7.90"," 15.00"," 2.00"," 61.60"," 86.20"," 33.20"," 121.30"," 1.70"," 7.20"," 0.10"," 0.00"," 1.50"], [4661,"28/12/2012"," 7.80"," 17.60"," 1.70"," 67.70"," 89.50"," 35.80"," 118.00"," 0.90"," 3.80"," 17.50"," 0.00"," 1.10"], [4662,"29/12/2012"," 7.50"," 16.10"," -0.20"," 66.20"," 94.50"," 25.80"," 117.90"," 1.30"," 9.00"," 350.40"," 0.00"," 1.40"], [4663,"30/12/2012"," 8.10"," 12.00"," 2.80"," 63.80"," 85.80"," 46.80"," 114.20"," 2.10"," 8.60"," 336.30"," 0.00"," 1.30"], [4664,"31/12/2012"," 4.40"," 11.20"," -0.70"," 78.80"," 95.60"," 47.80"," 95.60"," 0.90"," 2.80"," 23.20"," 0.20"," 0.80"], [4665,"01/01/2013"," 6.70"," 13.00"," 0.90"," 73.40"," 93.10"," 50.00"," 96.60"," 1.60"," 7.60"," 337.30"," 0.00"," 1.10"], [4666,"02/01/2013"," 7.20"," 12.90"," 2.90"," 65.70"," 90.80"," 37.70"," 94.60"," 1.70"," 9.40"," 347.20"," 0.00"," 1.30"], [4667,"03/01/2013"," 5.90"," 11.80"," 0.30"," 57.50"," 83.90"," 31.80"," 93.80"," 1.80"," 7.50"," 41.60"," 0.00"," 1.50"], [4668,"04/01/2013"," 6.50"," 14.90"," 0.00"," 70.70"," 94.10"," 41.90"," 126.00"," 0.90"," 3.00"," 18.30"," 0.00"," 1.00"], [4669,"05/01/2013"," 8.70"," 19.50"," -0.10"," 52.30"," 85.30"," 17.20"," 124.50"," 1.30"," 5.60"," 2.00"," 0.00"," 1.80"], [4670,"06/01/2013"," 11.00"," 19.10"," 5.80"," 43.50"," 62.00"," 24.30"," 125.90"," 1.20"," 4.80"," 12.20"," 0.00"," 1.60"], [4671,"07/01/2013"," 9.50"," 17.20"," 4.10"," 52.10"," 79.50"," 25.80"," 127.70"," 1.50"," 6.80"," 333.40"," 0.00"," 1.70"], [4672,"08/01/2013"," 6.30"," 15.70"," -1.20"," 64.60"," 89.60"," 35.20"," 126.00"," 1.00"," 7.50"," 306.80"," 0.00"," 1.20"], [4673,"09/01/2013"," 7.40"," 13.30"," 1.90"," 66.80"," 89.60"," 42.90"," 107.70"," 2.10"," 10.60"," 335.70"," 0.00"," 1.50"], [4674,"10/01/2013"," 11.20"," 16.70"," 6.50"," 67.10"," 83.30"," 45.80"," 100.40"," 1.70"," 8.20"," 321.90"," 0.00"," 1.50"], [4675,"11/01/2013"," 9.60"," 14.10"," 5.40"," 70.70"," 86.80"," 46.30"," 123.10"," 2.00"," 8.00"," 345.30"," 0.00"," 1.50"], [4676,"12/01/2013"," 8.60"," 14.60"," 3.70"," 69.30"," 91.30"," 42.60"," 100.00"," 1.10"," 8.60"," 292.50"," 0.00"," 1.20"], [4677,"13/01/2013"," 8.90"," 11.90"," 4.70"," 52.20"," 89.60"," 31.30"," 122.80"," 2.70"," 10.90"," 307.80"," 0.00"," 1.80"], [4678,"14/01/2013"," 8.00"," 10.60"," 4.60"," 48.50"," 62.50"," 37.90"," 100.80"," 3.10"," 13.20"," 317.20"," 0.00"," 2.00"], [4679,"15/01/2013"," 8.40"," 12.20"," 4.60"," 49.80"," 64.80"," 38.50"," 100.50"," 2.30"," 12.90"," 297.80"," 0.00"," 1.80"], [4680,"16/01/2013"," 9.50"," 12.40"," 4.80"," 54.20"," 69.10"," 45.80"," 92.40"," 2.60"," 17.50"," 274.40"," 0.00"," 1.80"], [4681,"17/01/2013"," 11.60"," 14.40"," 6.70"," 54.20"," 72.10"," 42.80"," 113.70"," 2.90"," 12.10"," 299.00"," 0.00"," 2.10"], [4682,"18/01/2013"," 13.50"," 18.50"," 6.60"," 62.80"," 81.40"," 47.10"," 71.10"," 1.70"," 11.10"," 276.30"," 0.00"," 1.60"], [4683,"19/01/2013"," 11.10"," 14.80"," 7.80"," 67.30"," 82.00"," 42.10"," 56.20"," 2.40"," 12.20"," 232.00"," 5.80"," 1.80"], [4684,"20/01/2013"," 8.60"," 10.80"," 5.40"," 53.10"," 74.50"," 41.80"," 119.80"," 3.80"," 16.50"," 291.60"," 0.20"," 2.10"], [4685,"21/01/2013"," 8.40"," 13.00"," 2.80"," 56.80"," 90.80"," 31.40"," 129.70"," 2.60"," 12.80"," 310.90"," 0.20"," 1.90"], [4686,"22/01/2013"," 6.00"," 12.70"," 0.00"," 61.80"," 87.50"," 36.00"," 104.40"," 1.80"," 11.90"," 256.40"," 2.20"," 1.60"], [4687,"23/01/2013"," 6.80"," 9.10"," 3.70"," 51.30"," 80.10"," 39.00"," 112.40"," 4.20"," 13.60"," 293.60"," 0.80"," 2.00"], [4688,"24/01/2013"," 10.90"," 14.00"," 7.50"," 49.70"," 59.50"," 34.40"," 119.20"," 4.00"," 18.10"," 290.00"," 0.40"," 2.90"], [4689,"25/01/2013"," 9.00"," 13.30"," 3.70"," 56.40"," 76.20"," 39.20"," 135.20"," 2.30"," 7.60"," 327.00"," 0.00"," 1.90"], [4690,"26/01/2013"," 12.10"," 17.10"," 6.60"," 51.50"," 85.50"," 25.70"," 135.70"," 2.90"," 17.80"," 325.70"," 0.00"," 2.60"], [4691,"27/01/2013"," 11.30"," 17.80"," 4.90"," 58.20"," 86.50"," 31.70"," 121.60"," 1.60"," 9.50"," 328.60"," 0.00"," 1.90"], [4692,"28/01/2013"," 11.10"," 15.70"," 7.70"," 42.80"," 55.00"," 24.30"," 140.40"," 3.00"," 14.70"," 320.60"," 0.20"," 3.00"], [4693,"29/01/2013"," 8.80"," 19.00"," 0.10"," 44.80"," 75.40"," 13.60"," 144.60"," 1.00"," 5.30"," 356.70"," 0.00"," 1.80"], [4694,"30/01/2013"," 11.40"," 21.10"," 1.50"," 43.80"," 69.40"," 20.80"," 143.90"," 1.40"," 7.80"," 358.90"," 0.00"," 2.20"], [4695,"31/01/2013"," 13.40"," 21.70"," 8.70"," 54.00"," 70.00"," 27.50"," 155.90"," 1.30"," 5.40"," 3.30"," 0.00"," 2.20"], [4696,"01/02/2013"," 13.50"," 23.20"," 4.10"," 49.10"," 84.90"," 13.60"," 159.40"," 1.70"," 11.20"," 269.10"," 0.00"," 2.80"], [4697,"02/02/2013"," 10.90"," 15.40"," 6.60"," 45.80"," 73.20"," 33.80"," 157.80"," 4.80"," 18.00"," 308.70"," 4.60"," 3.20"], [4698,"03/02/2013"," 7.40"," 11.20"," 4.70"," 38.60"," 48.30"," 26.70"," 165.70"," 3.80"," 13.80"," 317.20"," 0.00"," 3.00"], [4699,"04/02/2013"," 6.70"," 15.70"," -0.90"," 49.90"," 71.00"," 28.40"," 162.70"," 1.10"," 6.70"," 350.80"," 0.00"," 1.70"], [4700,"05/02/2013"," 10.80"," 18.40"," 3.30"," 59.70"," 83.10"," 34.70"," 161.00"," 1.70"," 8.40"," 333.60"," 0.00"," 2.10"], [4701,"06/02/2013"," 10.80"," 12.70"," 8.60"," 39.30"," 56.40"," 25.90"," 165.80"," 4.50"," 15.70"," 308.90"," 0.00"," 3.40"], [4702,"07/02/2013"," 7.80"," 11.00"," 5.00"," 35.20"," 42.60"," 26.20"," 168.20"," 4.70"," 15.20"," 321.60"," 0.00"," 3.40"], [4703,"08/02/2013"," 8.40"," 12.50"," 3.50"," 38.10"," 53.00"," 29.40"," 139.10"," 3.40"," 13.80"," 325.90"," 0.00"," 2.80"], [4704,"09/02/2013"," 6.70"," 11.40"," 2.10"," 40.50"," 55.60"," 28.30"," 161.50"," 3.50"," 12.40"," 333.20"," 0.00"," 2.80"], [4705,"10/02/2013"," 9.10"," 16.00"," 1.10"," 39.70"," 68.00"," 13.70"," 154.40"," 1.70"," 9.10"," 252.60"," 0.00"," 2.40"], [4706,"11/02/2013"," 7.50"," 11.20"," 5.20"," 51.70"," 71.30"," 33.70"," 103.40"," 3.70"," 14.60"," 298.10"," 2.20"," 2.50"], [4707,"12/02/2013"," 7.90"," 11.70"," 4.30"," 39.90"," 50.10"," 30.20"," 174.80"," 3.80"," 15.30"," 308.30"," 0.00"," 3.00"], [4708,"13/02/2013"," 11.10"," 16.30"," 4.00"," 44.80"," 56.20"," 35.50"," 161.50"," 3.10"," 13.10"," 328.40"," 0.00"," 3.00"], [4709,"14/02/2013"," 12.40"," 19.20"," 6.30"," 49.50"," 71.60"," 30.40"," 180.70"," 1.80"," 8.20"," 340.40"," 0.00"," 2.60"], [4710,"15/02/2013"," 10.10"," 19.30"," 2.40"," 61.80"," 91.60"," 28.10"," 179.50"," 1.20"," 6.00"," 6.20"," 0.00"," 2.10"], [4711,"16/02/2013"," 8.80"," 16.40"," 1.60"," 73.10"," 92.70"," 44.40"," 170.60"," 1.20"," 5.30"," 214.90"," 0.00"," 1.80"], [4712,"17/02/2013"," 9.00"," 15.40"," 3.40"," 76.70"," 97.60"," 47.70"," 119.70"," 1.30"," 4.80"," 304.00"," 0.00"," 1.60"], [4713,"18/02/2013"," 11.60"," 16.90"," 4.60"," 62.70"," 91.70"," 40.90"," 137.60"," 1.00"," 6.60"," 0.00"," 0.00"," 1.70"], [4714,"19/02/2013"," 9.80"," 12.50"," 7.90"," 85.60"," 98.40"," 64.70"," 45.90"," 1.30"," 7.20"," 76.50"," 6.20"," 1.00"], [4715,"20/02/2013"," 10.40"," 14.20"," 7.40"," 82.60"," 99.70"," 53.30"," 143.60"," 1.10"," 4.80"," 58.90"," 1.20"," 1.60"], [4716,"21/02/2013"," 12.30"," 16.10"," 7.70"," 63.50"," 93.10"," 41.20"," 176.00"," 2.00"," 11.50"," 281.10"," 0.00"," 2.30"], [4717,"22/02/2013"," 13.20"," 17.20"," 9.70"," 53.00"," 77.80"," 34.10"," 179.60"," 2.60"," 14.40"," 267.90"," 0.80"," 2.90"], [4718,"23/02/2013"," 8.00"," 10.70"," 2.70"," 46.40"," 67.10"," 27.20"," 164.80"," 3.50"," 12.70"," 314.50"," 0.20"," 2.80"], [4719,"24/02/2013"," 5.50"," 10.20"," 1.80"," 38.50"," 68.60"," 25.90"," 198.30"," 3.40"," 13.00"," 324.50"," 0.00"," 2.80"], [4720,"25/02/2013"," 4.80"," 9.10"," 1.50"," 43.30"," 69.40"," 28.10"," 148.90"," 3.00"," 10.80"," 329.80"," 0.00"," 2.40"], [4721,"26/02/2013"," 4.40"," 9.80"," -0.20"," 48.60"," 80.10"," 29.80"," 155.90"," 2.10"," 8.00"," 342.20"," 0.00"," 2.10"], [4722,"27/02/2013"," 3.20"," 8.00"," -2.20"," 75.20"," 92.40"," 51.60"," 62.30"," 2.30"," 9.00"," 52.10"," 0.20"," 1.30"], [4723,"28/02/2013"," 4.50"," 5.90"," 2.10"," 84.90"," 95.00"," 77.10"," 43.80"," 3.60"," 12.50"," 49.30"," 12.60"," 0.90"], [4724,"01/03/2013"," 6.60"," 11.10"," 2.50"," 69.70"," 96.90"," 48.10"," 163.50"," 2.30"," 10.40"," 330.30"," 0.60"," 1.90"], [4725,"02/03/2013"," 8.00"," 15.10"," 1.00"," 64.50"," 92.30"," 34.40"," 210.90"," 1.40"," 9.10"," 128.00"," 0.00"," 2.30"], [4726,"03/03/2013"," 8.70"," 11.10"," 6.00"," 78.80"," 83.90"," 74.50"," 57.60"," 1.00"," 4.30"," 108.80"," 0.00"," 1.00"], [4727,"04/03/2013"," 10.00"," 12.60"," 7.00"," 84.60"," 94.00"," 65.60"," 49.10"," 3.10"," 10.30"," 81.10"," 9.20"," 1.40"], [4728,"05/03/2013"," 10.90"," 14.10"," 8.10"," 95.20"," 99.90"," 81.20"," 70.40"," 1.30"," 6.10"," 9.70"," 5.20"," 1.10"], [4729,"06/03/2013"," 12.50"," 18.70"," 6.00"," 72.80"," 99.90"," 44.00"," 195.30"," 1.70"," 11.70"," 270.20"," 0.20"," 2.60"], [4730,"07/03/2013"," 12.50"," 16.20"," 7.80"," 82.40"," 93.90"," 56.60"," 56.70"," 1.10"," 9.80"," 301.90"," 5.00"," 1.30"], [4731,"08/03/2013"," 16.20"," 21.70"," 9.20"," 52.50"," 85.40"," 29.50"," 211.30"," 1.50"," 8.30"," 275.40"," 0.20"," 3.20"], [4732,"09/03/2013"," 14.70"," 19.10"," 11.20"," 60.20"," 92.70"," 33.70"," 187.70"," 1.90"," 9.00"," 278.50"," 1.80"," 2.90"], [4733,"10/03/2013"," 11.50"," 16.10"," 7.30"," 56.00"," 81.90"," 33.00"," 197.50"," 2.00"," 9.80"," 258.80"," 0.20"," 2.80"], [4734,"11/03/2013"," 12.10"," 16.40"," 9.10"," 49.10"," 59.00"," 35.70"," 194.60"," 2.50"," 12.50"," 257.80"," 0.00"," 3.30"], [4735,"12/03/2013"," 10.10"," 14.60"," 6.70"," 68.10"," 97.90"," 41.10"," 108.10"," 1.40"," 9.00"," 269.40"," 2.80"," 1.80"], [4736,"13/03/2013"," 7.30"," 9.70"," 4.70"," 53.30"," 90.50"," 30.20"," 210.30"," 4.10"," 17.40"," 303.30"," 0.40"," 2.80"], [4737,"14/03/2013"," 7.50"," 11.60"," 3.70"," 35.90"," 46.30"," 28.70"," 258.10"," 4.80"," 16.60"," 311.90"," 0.00"," 3.90"], [4738,"15/03/2013"," 7.80"," 15.00"," 1.00"," 45.30"," 68.30"," 21.20"," 250.20"," 2.00"," 9.60"," 346.40"," 0.00"," 3.20"], [4739,"16/03/2013"," 9.60"," 15.60"," 5.40"," 60.30"," 85.90"," 30.00"," 165.00"," 1.20"," 6.90"," 184.10"," 0.00"," 2.30"], [4740,"17/03/2013"," 10.80"," 18.50"," 4.90"," 79.80"," 99.00"," 46.10"," 78.30"," 0.90"," 13.10"," 292.30"," 6.60"," 1.60"], [4741,"18/03/2013"," 13.40"," 19.60"," 8.30"," 46.90"," 97.40"," 17.60"," 258.10"," 1.90"," 8.70"," 291.90"," 1.20"," 3.70"], [4742,"19/03/2013"," 10.30"," 16.80"," 3.30"," 67.00"," 94.30"," 35.70"," 172.70"," 1.10"," 6.60"," 225.50"," 0.40"," 2.30"], [4743,"20/03/2013"," 11.60"," 16.60"," 6.90"," 63.20"," 95.90"," 32.70"," 236.60"," 2.10"," 9.70"," 323.00"," 0.20"," 3.10"], [4744,"21/03/2013"," 11.00"," 19.10"," 2.90"," 61.30"," 91.60"," 33.20"," 245.20"," 1.50"," 7.90"," 134.30"," 0.00"," 3.10"], [4745,"22/03/2013"," 13.10"," 22.90"," 4.60"," 58.10"," 91.80"," 23.10"," 248.50"," 1.60"," 10.40"," 316.80"," 0.00"," 3.70"], [4746,"23/03/2013"," 11.90"," 17.90"," 5.30"," 57.20"," 88.30"," 22.50"," 224.10"," 1.20"," 6.10"," 232.50"," 0.00"," 3.00"], [4747,"24/03/2013"," 11.80"," 15.50"," 8.80"," 59.10"," 85.40"," 37.30"," 165.80"," 2.70"," 11.00"," 300.50"," 0.20"," 3.00"], [4748,"25/03/2013"," 13.30"," 17.60"," 9.30"," 47.30"," 57.20"," 35.50"," 199.30"," 2.30"," 11.30"," 278.30"," 0.00"," 3.60"], [4749,"26/03/2013"," 15.80"," 19.10"," 12.70"," 53.10"," 65.40"," 42.20"," 103.10"," 2.00"," 9.60"," 256.80"," 0.00"," 2.80"], [4750,"27/03/2013"," 14.90"," 20.20"," 10.00"," 56.40"," 84.40"," 34.60"," 178.00"," 1.70"," 11.20"," 275.90"," 0.00"," 3.10"], [4751,"28/03/2013"," 15.50"," 20.90"," 10.20"," 50.20"," 73.80"," 32.50"," 203.80"," 1.80"," 9.60"," 297.10"," 0.00"," 3.50"], [4752,"29/03/2013"," 17.00"," 19.90"," 13.40"," 48.60"," 62.10"," 39.50"," 141.70"," 2.10"," 10.20"," 256.10"," 0.00"," 3.30"], [4753,"30/03/2013"," 17.50"," 21.20"," 13.20"," 38.60"," 62.10"," 23.10"," 274.20"," 3.40"," 15.00"," 295.60"," 0.00"," 5.30"], [4754,"31/03/2013"," 12.20"," 14.40"," 9.90"," 78.00"," 99.50"," 49.80"," 79.30"," 0.80"," 4.80"," 281.30"," 3.20"," 1.50"], [4755,"01/04/2013"," 14.10"," 18.20"," 9.90"," 57.30"," 99.10"," 28.70"," 270.70"," 2.50"," 13.60"," 281.90"," 1.60"," 3.90"], [4756,"02/04/2013"," 11.70"," 17.70"," 4.80"," 53.80"," 88.70"," 30.90"," 238.70"," 2.00"," 10.40"," 293.70"," 0.00"," 3.40"], [4757,"03/04/2013"," 10.90"," 18.80"," 2.50"," 65.10"," 95.30"," 29.20"," 203.70"," 1.50"," 8.80"," 164.80"," 0.00"," 3.10"], [4758,"04/04/2013"," 12.20"," 17.20"," 6.80"," 60.70"," 92.60"," 35.80"," 217.30"," 1.50"," 7.10"," 290.30"," 0.00"," 3.00"], [4759,"05/04/2013"," 9.00"," 16.20"," 4.50"," 75.90"," 93.20"," 36.90"," 129.20"," 1.50"," 11.10"," 339.60"," 7.80"," 2.30"], [4760,"06/04/2013"," 9.10"," 13.30"," 4.60"," 40.00"," 56.50"," 26.40"," 262.50"," 3.10"," 13.40"," 318.90"," 0.00"," 3.90"], [4761,"07/04/2013"," 10.90"," 17.80"," 3.90"," 42.30"," 64.20"," 24.00"," 252.50"," 1.30"," 6.00"," 340.50"," 0.00"," 3.40"], [4762,"08/04/2013"," 12.50"," 20.60"," 4.80"," 53.30"," 86.20"," 22.50"," 195.70"," 1.50"," 13.10"," 289.20"," 0.00"," 3.30"], [4763,"09/04/2013"," 15.70"," 23.70"," 8.00"," 47.20"," 82.10"," 15.40"," 288.00"," 1.70"," 8.50"," 312.70"," 0.00"," 4.60"], [4764,"10/04/2013"," 17.40"," 24.80"," 9.50"," 49.60"," 82.20"," 26.10"," 279.90"," 1.30"," 7.60"," 316.00"," 0.00"," 4.30"], [4765,"11/04/2013"," 17.50"," 27.20"," 9.70"," 56.00"," 91.90"," 22.40"," 243.90"," 1.40"," 11.70"," 294.90"," 0.00"," 4.30"], [4766,"12/04/2013"," 17.10"," 23.80"," 9.80"," 47.80"," 83.10"," 22.40"," 297.30"," 1.30"," 5.90"," 329.20"," 0.00"," 4.40"], [4767,"13/04/2013"," 15.80"," 24.50"," 7.70"," 47.90"," 69.50"," 20.60"," 298.40"," 1.60"," 7.90"," 185.40"," 0.00"," 4.70"], [4768,"14/04/2013"," 14.80"," 23.60"," 6.70"," 54.40"," 91.20"," 21.90"," 229.00"," 1.50"," 7.60"," 180.90"," 0.00"," 3.90"], [4769,"15/04/2013"," 17.10"," 26.30"," 9.20"," 47.00"," 69.70"," 24.20"," 271.90"," 1.50"," 7.30"," 220.30"," 0.00"," 4.60"], [4770,"16/04/2013"," 18.30"," 28.20"," 8.90"," 50.10"," 88.20"," 20.10"," 297.30"," 1.40"," 7.70"," 203.80"," 0.00"," 5.00"], [4771,"17/04/2013"," 18.10"," 27.60"," 9.20"," 44.30"," 82.60"," 13.90"," 298.60"," 1.60"," 6.50"," 210.30"," 0.00"," 5.20"], [4772,"18/04/2013"," 18.60"," 28.80"," 8.60"," 35.90"," 58.40"," 17.80"," 299.90"," 1.50"," 7.30"," 203.50"," 0.00"," 5.30"], [4773,"19/04/2013"," 15.80"," 23.90"," 7.90"," 56.00"," 84.20"," 38.00"," 288.00"," 2.10"," 11.40"," 70.20"," 0.00"," 4.60"], [4774,"20/04/2013"," 14.50"," 17.60"," 12.40"," 61.40"," 80.40"," 49.60"," 186.10"," 1.70"," 6.10"," 190.30"," 0.00"," 3.00"], [4775,"21/04/2013"," 15.60"," 22.30"," 11.70"," 60.60"," 85.90"," 25.70"," 285.90"," 1.40"," 7.90"," 182.60"," 0.00"," 4.30"], [4776,"22/04/2013"," 13.40"," 19.00"," 8.60"," 70.70"," 91.90"," 40.30"," 231.10"," 1.40"," 7.80"," 155.50"," 0.00"," 3.30"], [4777,"23/04/2013"," 12.70"," 18.20"," 5.80"," 65.40"," 99.00"," 32.30"," 229.30"," 1.40"," 6.50"," 122.80"," 0.00"," 3.30"], [4778,"24/04/2013"," 12.70"," 18.20"," 6.50"," 60.30"," 91.50"," 35.10"," 289.20"," 3.10"," 11.60"," 50.90"," 0.20"," 4.20"], [4779,"25/04/2013"," 13.10"," 15.50"," 11.00"," 76.10"," 94.10"," 58.20"," 76.90"," 3.20"," 15.00"," 21.80"," 9.00"," 2.00"], [4780,"26/04/2013"," 14.70"," 19.60"," 11.30"," 85.40"," 99.80"," 48.40"," 174.00"," 0.90"," 4.40"," 64.00"," 8.40"," 2.70"], [4781,"27/04/2013"," 14.90"," 19.60"," 9.80"," 83.90"," 99.90"," 46.10"," 234.00"," 1.50"," 10.90"," 301.10"," 8.20"," 3.40"], [4782,"28/04/2013"," 6.90"," 9.10"," 5.50"," 90.90"," 95.60"," 85.60"," 63.00"," 3.80"," 11.50"," 50.60"," 21.00"," 1.00"], [4783,"29/04/2013"," 10.20"," 16.10"," 6.40"," 71.20"," 99.70"," 33.50"," 260.30"," 1.50"," 7.60"," 134.20"," 0.60"," 3.40"], [4784,"30/04/2013"," 8.20"," 12.70"," 3.90"," 83.60"," 97.80"," 46.00"," 156.00"," 1.20"," 6.40"," 163.40"," 7.80"," 2.20"], [4785,"01/05/2013"," 11.40"," 18.80"," 3.30"," 69.10"," 98.90"," 28.90"," 309.60"," 1.00"," 4.00"," 80.70"," 0.00"," 3.80"], [4786,"02/05/2013"," 13.80"," 22.20"," 5.50"," 66.80"," 98.90"," 28.00"," 304.70"," 1.10"," 6.60"," 304.20"," 0.00"," 4.20"], [4787,"03/05/2013"," 13.80"," 20.80"," 6.90"," 68.30"," 95.80"," 35.80"," 311.00"," 1.30"," 7.70"," 195.30"," 0.00"," 4.20"], [4788,"04/05/2013"," 14.60"," 21.20"," 8.90"," 69.00"," 97.40"," 35.70"," 308.40"," 1.40"," 7.70"," 165.20"," 0.00"," 4.30"], [4789,"05/05/2013"," 16.20"," 25.20"," 7.60"," 64.50"," 98.60"," 22.40"," 290.20"," 1.10"," 5.50"," 156.20"," 0.00"," 4.40"], [4790,"06/05/2013"," 18.50"," 27.40"," 9.20"," 52.80"," 92.70"," 17.10"," 319.30"," 1.10"," 5.40"," 8.40"," 0.00"," 5.00"], [4791,"07/05/2013"," 21.50"," 28.20"," 15.50"," 41.40"," 66.30"," 22.30"," 292.50"," 1.00"," 5.90"," 320.80"," 0.00"," 5.00"], [4792,"08/05/2013"," 21.40"," 29.60"," 13.20"," 48.10"," 79.60"," 20.40"," 247.00"," 0.90"," 5.70"," 334.60"," 0.00"," 4.50"], [4793,"09/05/2013"," 22.30"," 29.90"," 14.20"," 47.50"," 71.10"," 22.70"," 294.50"," 1.30"," 7.80"," 199.00"," 0.00"," 5.40"], [4794,"10/05/2013"," 21.20"," 26.80"," 15.90"," 52.40"," 74.50"," 32.20"," 277.20"," 1.70"," 7.60"," 197.30"," 0.00"," 5.10"], [4795,"11/05/2013"," 17.10"," 25.00"," 10.20"," 74.30"," 98.40"," 39.30"," 320.10"," 1.60"," 8.00"," 200.00"," 0.00"," 4.90"], [4796,"12/05/2013"," 17.50"," 21.60"," 13.90"," 72.30"," 93.50"," 47.10"," 212.80"," 1.50"," 6.90"," 187.40"," 0.00"," 3.60"], [4797,"13/05/2013"," 16.60"," 23.60"," 9.90"," 68.10"," 99.40"," 31.90"," 296.60"," 1.70"," 7.70"," 192.40"," 0.00"," 4.70"], [4798,"14/05/2013"," 16.90"," 23.10"," 11.30"," 71.90"," 98.50"," 28.70"," 259.80"," 1.20"," 7.20"," 203.30"," 2.40"," 4.20"], [4799,"15/05/2013"," 16.20"," 21.60"," 10.90"," 65.00"," 97.50"," 32.20"," 197.80"," 1.50"," 8.50"," 329.70"," 0.60"," 3.60"], [4800,"16/05/2013"," 13.70"," 19.00"," 8.80"," 43.50"," 63.90"," 25.00"," 250.90"," 2.50"," 13.00"," 300.80"," 0.20"," 4.60"], [4801,"17/05/2013"," 14.00"," 20.90"," 8.20"," 48.70"," 68.90"," 25.90"," 275.20"," 2.00"," 9.70"," 271.80"," 0.00"," 4.60"], [4802,"18/05/2013"," 13.20"," 18.30"," 8.00"," 43.30"," 62.40"," 26.90"," 346.20"," 2.40"," 11.20"," 274.10"," 0.00"," 5.10"], [4803,"19/05/2013"," 14.40"," 19.20"," 8.20"," 38.90"," 63.90"," 20.80"," 296.10"," 1.70"," 8.60"," 290.50"," 0.00"," 4.60"], [4804,"20/05/2013"," 13.60"," 17.90"," 8.30"," 49.50"," 81.00"," 28.50"," 204.60"," 1.30"," 8.40"," 36.70"," 2.00"," 3.40"], [4805,"21/05/2013"," 13.20"," 17.40"," 9.60"," 65.40"," 91.30"," 37.60"," 161.00"," 2.00"," 7.40"," 61.80"," 0.20"," 3.10"], [4806,"22/05/2013"," 17.30"," 24.40"," 7.60"," 51.20"," 95.20"," 24.20"," 311.50"," 1.50"," 7.50"," 328.30"," 0.00"," 5.00"], [4807,"23/05/2013"," 19.10"," 26.50"," 13.10"," 36.80"," 58.20"," 13.40"," 353.50"," 1.90"," 8.40"," 330.60"," 0.00"," 6.40"], [4808,"24/05/2013"," 16.90"," 23.90"," 10.70"," 56.80"," 86.20"," 31.30"," 267.90"," 1.70"," 8.10"," 198.40"," 2.00"," 4.60"], [4809,"25/05/2013"," 17.90"," 27.50"," 9.90"," 64.00"," 98.30"," 21.50"," 329.60"," 1.50"," 8.20"," 200.00"," 0.00"," 5.60"], [4810,"26/05/2013"," 16.70"," 22.00"," 12.60"," 66.20"," 93.20"," 36.90"," 300.90"," 1.70"," 8.90"," 184.30"," 0.20"," 4.60"], [4811,"27/05/2013"," 15.00"," 21.60"," 10.20"," 75.20"," 99.00"," 42.60"," 217.50"," 1.10"," 6.70"," 203.80"," 0.00"," 3.40"], [4812,"28/05/2013"," 16.90"," 23.00"," 7.90"," 53.50"," 98.00"," 24.50"," 311.00"," 1.90"," 9.20"," 289.50"," 0.00"," 5.00"], [4813,"29/05/2013"," 18.40"," 22.60"," 14.30"," 30.90"," 54.80"," 18.00"," 348.40"," 2.10"," 11.60"," 297.90"," 0.00"," 6.00"], [4814,"30/05/2013"," 16.60"," 21.50"," 10.40"," 42.40"," 79.10"," 24.60"," 360.10"," 2.50"," 9.70"," 320.70"," 2.20"," 5.70"], [4815,"31/05/2013"," 17.60"," 23.30"," 10.40"," 35.60"," 61.90"," 18.90"," 345.20"," 2.70"," 13.20"," 327.30"," 0.00"," 6.20"], [4816,"01/06/2013"," 17.80"," 25.60"," 11.40"," 36.30"," 56.70"," 19.60"," 357.20"," 1.70"," 8.80"," 319.10"," 0.00"," 6.00"], [4817,"02/06/2013"," 17.90"," 26.10"," 9.00"," 48.70"," 80.20"," 22.60"," 353.20"," 1.60"," 7.60"," 171.40"," 0.00"," 5.70"], [4818,"03/06/2013"," 18.00"," 25.60"," 9.70"," 50.20"," 86.40"," 22.60"," 351.10"," 1.70"," 8.60"," 186.20"," 0.00"," 5.70"], [4819,"04/06/2013"," 18.60"," 26.90"," 8.50"," 44.10"," 82.00"," 22.20"," 352.00"," 1.60"," 8.10"," 180.60"," 0.00"," 5.80"], [4820,"05/06/2013"," 19.70"," 26.40"," 12.70"," 42.10"," 67.90"," 23.20"," 246.30"," 1.50"," 6.80"," 193.20"," 0.00"," 4.90"], [4821,"06/06/2013"," 20.00"," 27.50"," 10.20"," 37.90"," 60.80"," 19.70"," 302.70"," 1.50"," 10.10"," 155.90"," 0.00"," 5.60"], [4822,"07/06/2013"," 18.30"," 25.10"," 8.90"," 52.50"," 81.60"," 29.70"," 296.90"," 1.80"," 7.70"," 190.10"," 0.00"," 5.20"], [4823,"08/06/2013"," 19.10"," 23.70"," 12.60"," 31.80"," 52.40"," 19.40"," 318.10"," 2.20"," 7.60"," 295.30"," 0.00"," 5.90"], [4824,"09/06/2013"," 18.30"," 23.60"," 10.60"," 40.00"," 62.40"," 25.90"," 237.40"," 2.00"," 8.60"," 278.90"," 0.00"," 4.80"], [4825,"10/06/2013"," 20.90"," 28.20"," 12.00"," 41.30"," 68.80"," 21.50"," 317.10"," 1.30"," 6.60"," 344.40"," 0.00"," 5.60"], [4826,"11/06/2013"," 23.80"," 32.10"," 15.00"," 31.40"," 57.60"," 11.80"," 349.20"," 1.10"," 8.10"," 327.80"," 0.00"," 6.20"], [4827,"12/06/2013"," 25.20"," 33.50"," 15.60"," 31.40"," 53.60"," 16.70"," 343.80"," 1.60"," 8.00"," 159.20"," 0.00"," 6.90"], [4828,"13/06/2013"," 25.00"," 33.30"," 15.00"," 31.90"," 53.50"," 17.70"," 342.40"," 1.60"," 7.70"," 171.10"," 0.00"," 6.90"], [4829,"14/06/2013"," 24.40"," 31.70"," 15.80"," 37.40"," 59.50"," 23.20"," 344.10"," 1.80"," 7.50"," 198.20"," 0.00"," 6.80"], [4830,"15/06/2013"," 25.20"," 32.80"," 16.20"," 33.50"," 57.40"," 14.00"," 338.00"," 1.70"," 7.80"," 196.30"," 0.00"," 6.90"], [4831,"16/06/2013"," 24.40"," 33.20"," 15.50"," 40.20"," 73.90"," 16.80"," 329.60"," 1.80"," 7.80"," 203.60"," 0.00"," 6.90"], [4832,"17/06/2013"," 23.70"," 30.60"," 16.50"," 54.00"," 89.10"," 27.70"," 244.80"," 1.70"," 8.40"," 265.90"," 0.00"," 5.30"], [4833,"18/06/2013"," 21.20"," 25.00"," 14.90"," 29.00"," 47.40"," 17.80"," 289.00"," 2.30"," 9.60"," 317.20"," 0.00"," 6.10"], [4834,"19/06/2013"," 18.70"," 24.80"," 10.50"," 42.60"," 68.40"," 26.40"," 230.70"," 1.30"," 11.50"," 328.80"," 0.00"," 4.30"], [4835,"20/06/2013"," 21.00"," 28.30"," 11.90"," 37.70"," 67.10"," 21.70"," 347.80"," 1.60"," 8.30"," 164.10"," 0.00"," 6.10"], [4836,"21/06/2013"," 20.80"," 29.10"," 12.60"," 40.50"," 84.80"," 19.60"," 309.20"," 2.10"," 12.30"," 129.50"," 0.20"," 6.20"], [4837,"22/06/2013"," 21.30"," 30.40"," 12.20"," 53.30"," 94.90"," 18.20"," 350.60"," 1.50"," 7.90"," 164.60"," 0.20"," 6.20"], [4838,"23/06/2013"," 23.00"," 31.70"," 13.30"," 41.80"," 71.00"," 19.30"," 347.50"," 1.70"," 8.00"," 151.80"," 0.00"," 6.60"], [4839,"24/06/2013"," 21.30"," 27.10"," 14.30"," 57.00"," 84.40"," 35.70"," 345.20"," 2.00"," 8.60"," 193.00"," 0.00"," 6.00"], [4840,"25/06/2013"," 20.80"," 27.30"," 15.60"," 64.40"," 93.20"," 35.50"," 322.30"," 1.60"," 7.80"," 201.70"," 0.00"," 5.50"], [4841,"26/06/2013"," 19.50"," 26.50"," 12.20"," 65.70"," 95.50"," 33.30"," 327.50"," 1.60"," 8.70"," 189.00"," 0.00"," 5.40"], [4842,"27/06/2013"," 19.70"," 26.40"," 11.70"," 59.80"," 94.70"," 25.70"," 342.50"," 1.70"," 8.10"," 198.40"," 0.00"," 5.70"], [4843,"28/06/2013"," 19.60"," 26.40"," 11.40"," 54.20"," 88.80"," 26.80"," 332.10"," 1.70"," 8.00"," 187.10"," 0.00"," 5.60"], [4844,"29/06/2013"," 20.80"," 28.30"," 12.30"," 48.70"," 84.00"," 22.20"," 343.80"," 1.70"," 8.50"," 195.50"," 0.00"," 6.10"], [4845,"30/06/2013"," 21.30"," 29.90"," 11.30"," 48.60"," 84.90"," 19.00"," 344.60"," 1.70"," 8.70"," 190.60"," 0.00"," 6.30"], [4846,"01/07/2013"," 21.70"," 29.10"," 13.00"," 54.30"," 87.60"," 28.40"," 334.10"," 1.70"," 7.90"," 197.60"," 0.00"," 6.00"], [4847,"02/07/2013"," 23.00"," 30.20"," 15.40"," 55.90"," 84.80"," 26.30"," 330.90"," 1.70"," 7.80"," 189.10"," 0.00"," 6.20"], [4848,"03/07/2013"," 24.60"," 33.60"," 15.20"," 56.70"," 93.80"," 22.60"," 332.90"," 1.60"," 8.30"," 192.30"," 0.00"," 6.50"], [4849,"04/07/2013"," 24.00"," 30.90"," 16.50"," 56.20"," 90.70"," 30.10"," 335.30"," 1.90"," 8.10"," 199.10"," 0.00"," 6.40"], [4850,"05/07/2013"," 23.60"," 31.00"," 15.60"," 56.80"," 97.20"," 26.70"," 345.00"," 1.70"," 8.10"," 192.50"," 0.00"," 6.40"], [4851,"06/07/2013"," 23.90"," 31.70"," 14.00"," 42.70"," 65.90"," 21.40"," 346.50"," 1.80"," 9.00"," 202.60"," 0.00"," 6.70"], [4852,"07/07/2013"," 24.10"," 32.70"," 14.40"," 46.00"," 88.00"," 16.20"," 350.60"," 1.60"," 7.80"," 198.50"," 0.00"," 6.70"], [4853,"08/07/2013"," 24.90"," 32.70"," 15.50"," 38.60"," 61.90"," 20.80"," 338.10"," 1.60"," 8.20"," 188.00"," 0.00"," 6.70"], [4854,"09/07/2013"," 24.80"," 32.00"," 16.70"," 45.60"," 71.30"," 22.40"," 292.80"," 2.00"," 12.70"," 161.50"," 0.00"," 6.50"], [4855,"10/07/2013"," 25.80"," 33.20"," 19.00"," 42.50"," 63.10"," 25.50"," 290.50"," 1.60"," 9.10"," 172.60"," 0.00"," 6.30"], [4856,"11/07/2013"," 25.70"," 33.60"," 18.00"," 40.70"," 67.00"," 16.90"," 327.40"," 1.50"," 8.20"," 180.20"," 0.00"," 6.60"], [4857,"12/07/2013"," 24.40"," 31.70"," 16.00"," 47.60"," 82.00"," 18.70"," 264.20"," 1.60"," 7.10"," 194.50"," 0.00"," 5.70"], [4858,"13/07/2013"," 27.30"," 33.50"," 21.30"," 32.00"," 48.20"," 21.80"," 328.50"," 1.70"," 8.40"," 168.10"," 0.00"," 7.00"], [4859,"14/07/2013"," 25.00"," 31.70"," 17.80"," 45.70"," 79.70"," 23.60"," 332.40"," 1.70"," 7.60"," 167.00"," 0.00"," 6.50"], [4860,"15/07/2013"," 24.00"," 31.60"," 16.80"," 56.80"," 94.80"," 22.90"," 330.90"," 1.50"," 8.10"," 177.20"," 0.00"," 6.20"], [4861,"16/07/2013"," 24.60"," 33.10"," 14.70"," 44.20"," 85.10"," 19.00"," 334.50"," 1.50"," 8.70"," 171.40"," 0.00"," 6.50"], [4862,"17/07/2013"," 25.10"," 33.00"," 16.10"," 36.90"," 60.10"," 18.40"," 331.00"," 1.70"," 8.20"," 181.00"," 0.00"," 6.70"], [4863,"18/07/2013"," 24.70"," 32.10"," 16.50"," 37.80"," 54.50"," 22.30"," 323.80"," 1.80"," 8.40"," 179.10"," 0.00"," 6.60"], [4864,"19/07/2013"," 25.00"," 34.20"," 15.40"," 37.30"," 63.50"," 15.90"," 330.70"," 1.70"," 7.80"," 193.60"," 0.00"," 6.80"], [4865,"20/07/2013"," 25.60"," 33.30"," 17.40"," 44.00"," 82.80"," 19.80"," 327.50"," 1.80"," 8.90"," 108.90"," 0.00"," 6.70"], [4866,"21/07/2013"," 25.60"," 33.30"," 18.30"," 44.00"," 79.60"," 14.70"," 316.60"," 1.50"," 10.20"," 118.90"," 0.00"," 6.40"], [4867,"22/07/2013"," 25.70"," 32.90"," 17.40"," 47.80"," 83.10"," 21.70"," 322.60"," 1.50"," 7.70"," 177.00"," 0.00"," 6.30"], [4868,"23/07/2013"," 25.80"," 33.80"," 16.70"," 41.10"," 69.80"," 19.10"," 305.90"," 1.60"," 7.90"," 169.20"," 0.00"," 6.40"], [4869,"24/07/2013"," 26.00"," 33.40"," 17.50"," 37.80"," 57.30"," 21.80"," 320.40"," 1.50"," 7.50"," 181.80"," 0.00"," 6.50"], [4870,"25/07/2013"," 26.70"," 34.80"," 16.50"," 35.80"," 62.30"," 15.70"," 323.30"," 1.50"," 8.30"," 186.40"," 0.00"," 6.60"], [4871,"26/07/2013"," 26.80"," 34.70"," 19.20"," 44.90"," 70.80"," 27.70"," 308.30"," 1.60"," 7.90"," 195.50"," 0.00"," 6.40"], [4872,"27/07/2013"," 27.30"," 35.10"," 19.00"," 48.90"," 81.30"," 21.00"," 278.40"," 1.30"," 7.80"," 174.30"," 0.00"," 5.90"], [4873,"28/07/2013"," 26.80"," 33.20"," 21.50"," 30.20"," 44.90"," 18.30"," 288.50"," 1.70"," 8.00"," 331.60"," 0.00"," 6.50"], [4874,"29/07/2013"," 25.40"," 33.20"," 17.50"," 28.10"," 45.90"," 11.80"," 333.80"," 1.40"," 7.60"," 324.00"," 0.00"," 6.50"], [4875,"30/07/2013"," 24.10"," 32.20"," 15.00"," 44.00"," 71.20"," 21.10"," 326.80"," 1.70"," 7.60"," 197.80"," 0.00"," 6.40"], [4876,"31/07/2013"," 24.20"," 32.70"," 15.00"," 48.90"," 92.00"," 17.70"," 329.60"," 1.50"," 8.40"," 172.70"," 0.00"," 6.30"], [4877,"01/08/2013"," 24.90"," 33.50"," 15.30"," 39.80"," 82.80"," 17.80"," 318.00"," 1.90"," 7.20"," 193.80"," 0.00"," 6.60"], [4878,"02/08/2013"," 25.70"," 34.30"," 16.80"," 48.10"," 93.90"," 18.20"," 246.10"," 1.70"," 11.00"," 199.20"," 0.00"," 5.70"], [4879,"03/08/2013"," 26.00"," 34.30"," 19.00"," 45.80"," 90.40"," 24.90"," 246.40"," 1.60"," 8.00"," 200.90"," 0.20"," 5.60"], [4880,"04/08/2013"," 25.50"," 32.70"," 17.00"," 58.80"," 96.10"," 27.70"," 303.10"," 1.70"," 8.80"," 195.80"," 0.00"," 6.00"], [4881,"05/08/2013"," 25.80"," 31.90"," 18.20"," 55.40"," 82.90"," 32.70"," 163.50"," 1.20"," 6.40"," 221.90"," 0.00"," 3.90"], [4882,"06/08/2013"," 27.20"," 34.50"," 19.40"," 57.70"," 88.80"," 30.50"," 290.40"," 1.50"," 7.60"," 192.90"," 0.00"," 5.90"], [4883,"07/08/2013"," 28.00"," 37.30"," 18.00"," 37.20"," 90.50"," 9.70"," 317.60"," 1.40"," 6.80"," 315.90"," 0.00"," 6.50"], [4884,"08/08/2013"," 25.60"," 32.50"," 19.50"," 33.50"," 54.90"," 14.20"," 318.90"," 1.70"," 8.40"," 311.60"," 0.00"," 6.60"], [4885,"09/08/2013"," 24.00"," 32.80"," 15.20"," 43.00"," 66.10"," 15.60"," 316.40"," 1.30"," 7.80"," 189.20"," 0.00"," 5.90"], [4886,"10/08/2013"," 25.10"," 33.30"," 16.30"," 46.10"," 81.50"," 19.90"," 312.50"," 1.40"," 6.60"," 188.50"," 0.00"," 5.90"], [4887,"11/08/2013"," 24.40"," 32.80"," 15.50"," 47.40"," 69.40"," 23.70"," 312.40"," 1.60"," 7.60"," 202.40"," 0.00"," 6.10"], [4888,"12/08/2013"," 24.70"," 33.00"," 15.80"," 42.90"," 78.20"," 19.30"," 306.10"," 1.60"," 7.80"," 177.60"," 0.00"," 6.10"], [4889,"13/08/2013"," 24.20"," 32.60"," 16.80"," 56.80"," 88.80"," 24.10"," 303.50"," 1.40"," 7.20"," 166.00"," 0.00"," 5.80"], [4890,"14/08/2013"," 24.30"," 32.10"," 16.20"," 61.00"," 93.40"," 24.20"," 302.60"," 1.70"," 7.60"," 187.50"," 0.00"," 5.90"], [4891,"15/08/2013"," 24.60"," 33.00"," 15.60"," 50.20"," 89.30"," 18.90"," 299.80"," 1.50"," 7.40"," 187.60"," 0.00"," 5.80"], [4892,"16/08/2013"," 24.40"," 32.00"," 17.10"," 44.30"," 61.60"," 23.90"," 220.50"," 1.30"," 7.20"," 211.30"," 0.00"," 4.80"], [4893,"17/08/2013"," 25.30"," 31.90"," 20.00"," 59.80"," 88.50"," 31.10"," 238.60"," 1.50"," 7.90"," 176.80"," 0.00"," 5.00"], [4894,"18/08/2013"," 25.10"," 33.70"," 17.00"," 62.50"," 97.60"," 20.90"," 290.40"," 1.40"," 6.80"," 200.90"," 0.00"," 5.70"], [4895,"19/08/2013"," 25.40"," 34.40"," 16.20"," 51.40"," 89.30"," 18.20"," 290.60"," 1.40"," 8.00"," 188.40"," 0.00"," 5.80"], [4896,"20/08/2013"," 25.20"," 32.20"," 18.70"," 51.60"," 82.90"," 31.60"," 285.10"," 1.50"," 7.10"," 194.00"," 0.00"," 5.50"], [4897,"21/08/2013"," 25.00"," 31.90"," 19.10"," 66.10"," 93.10"," 35.10"," 266.70"," 1.40"," 7.80"," 185.40"," 0.00"," 5.10"], [4898,"22/08/2013"," 25.10"," 33.10"," 17.40"," 61.10"," 92.60"," 28.80"," 271.90"," 1.50"," 6.80"," 204.30"," 0.00"," 5.30"], [4899,"23/08/2013"," 25.00"," 32.10"," 19.10"," 61.30"," 90.30"," 31.30"," 250.10"," 1.40"," 8.90"," 198.30"," 0.00"," 5.00"], [4900,"24/08/2013"," 24.20"," 31.70"," 17.30"," 68.40"," 97.10"," 34.50"," 277.70"," 1.40"," 7.70"," 193.10"," 0.00"," 5.10"], [4901,"25/08/2013"," 24.80"," 30.90"," 19.00"," 66.80"," 94.00"," 35.60"," 247.90"," 1.40"," 7.20"," 184.30"," 0.00"," 4.70"], [4902,"26/08/2013"," 24.00"," 28.20"," 20.90"," 66.10"," 85.70"," 43.80"," 146.80"," 1.30"," 6.40"," 155.70"," 0.00"," 3.30"], [4903,"27/08/2013"," 23.10"," 28.80"," 19.80"," 73.10"," 92.50"," 41.60"," 185.20"," 1.50"," 10.90"," 104.60"," 11.60"," 3.90"], [4904,"28/08/2013"," 21.60"," 26.30"," 18.00"," 81.10"," 94.80"," 60.30"," 112.80"," 1.60"," 12.70"," 68.60"," 16.40"," 2.60"], [4905,"29/08/2013"," 19.50"," 24.10"," 17.20"," 85.10"," 98.30"," 49.60"," 136.20"," 1.10"," 6.10"," 40.50"," 8.00"," 2.60"], [4906,"30/08/2013"," 20.30"," 24.70"," 16.00"," 73.40"," 98.20"," 42.30"," 234.30"," 1.30"," 7.80"," 59.10"," 0.00"," 3.80"], [4907,"31/08/2013"," 20.90"," 27.90"," 13.70"," 62.70"," 97.70"," 29.80"," 275.60"," 1.00"," 4.50"," 201.70"," 0.00"," 4.30"], [4908,"01/09/2013"," 21.40"," 28.00"," 14.70"," 63.60"," 95.50"," 32.00"," 274.10"," 1.20"," 9.30"," 182.30"," 0.00"," 4.50"], [4909,"02/09/2013"," 21.60"," 28.40"," 14.40"," 61.70"," 95.30"," 29.10"," 269.50"," 1.20"," 8.10"," 199.80"," 0.00"," 4.50"], [4910,"03/09/2013"," 21.70"," 28.40"," 14.70"," 65.50"," 98.00"," 30.60"," 272.20"," 1.20"," 6.20"," 201.50"," 0.00"," 4.50"], [4911,"04/09/2013"," 21.00"," 27.20"," 14.30"," 66.30"," 98.20"," 35.60"," 261.20"," 1.20"," 7.60"," 169.80"," 0.00"," 4.20"], [4912,"05/09/2013"," 21.30"," 27.80"," 14.50"," 68.20"," 97.50"," 33.70"," 261.40"," 1.20"," 6.00"," 153.50"," 0.00"," 4.30"], [4913,"06/09/2013"," 22.60"," 30.10"," 16.30"," 67.60"," 97.80"," 27.70"," 253.20"," 1.10"," 7.00"," 174.40"," 0.00"," 4.40"], [4914,"07/09/2013"," 19.30"," 21.10"," 15.20"," 83.30"," 94.80"," 64.40"," 73.30"," 0.90"," 6.30"," 204.30"," 1.80"," 1.60"], [4915,"08/09/2013"," 20.90"," 28.00"," 14.40"," 68.40"," 98.10"," 30.80"," 196.80"," 1.00"," 4.30"," 120.80"," 0.00"," 3.50"], [4916,"09/09/2013"," 20.20"," 27.80"," 16.10"," 78.50"," 98.10"," 40.70"," 232.30"," 1.40"," 12.50"," 85.00"," 6.00"," 4.00"], [4917,"10/09/2013"," 21.10"," 27.70"," 15.90"," 70.80"," 97.40"," 35.90"," 256.50"," 1.10"," 6.00"," 189.20"," 0.00"," 4.10"], [4918,"11/09/2013"," 21.20"," 27.50"," 15.90"," 70.00"," 96.10"," 36.80"," 241.50"," 1.80"," 8.10"," 94.60"," 0.00"," 4.30"], [4919,"12/09/2013"," 22.10"," 27.80"," 18.20"," 68.20"," 90.80"," 37.80"," 254.30"," 1.60"," 6.50"," 128.60"," 0.00"," 4.40"], [4920,"13/09/2013"," 21.60"," 27.00"," 17.00"," 73.90"," 99.00"," 38.90"," 204.10"," 1.00"," 5.80"," 182.00"," 0.00"," 3.40"], [4921,"14/09/2013"," 20.60"," 26.60"," 14.90"," 71.40"," 98.10"," 35.80"," 222.10"," 1.10"," 6.10"," 177.80"," 0.00"," 3.60"], [4922,"15/09/2013"," 23.10"," 31.70"," 15.50"," 63.70"," 98.60"," 22.30"," 246.00"," 1.10"," 6.00"," 146.20"," 0.00"," 4.30"], [4923,"16/09/2013"," 22.40"," 29.20"," 16.40"," 70.50"," 97.00"," 32.20"," 191.10"," 1.00"," 4.80"," 192.30"," 0.00"," 3.50"], [4924,"17/09/2013"," 23.40"," 32.10"," 16.30"," 63.90"," 92.20"," 19.30"," 213.40"," 1.50"," 7.10"," 168.30"," 0.00"," 4.50"], [4925,"18/09/2013"," 23.20"," 29.40"," 18.70"," 69.20"," 95.00"," 33.30"," 210.80"," 0.90"," 6.20"," 180.70"," 0.00"," 3.60"], [4926,"19/09/2013"," 22.60"," 30.50"," 16.80"," 62.30"," 92.20"," 14.90"," 248.30"," 1.30"," 8.80"," 337.50"," 0.00"," 4.50"], [4927,"20/09/2013"," 20.90"," 27.90"," 14.40"," 68.40"," 98.30"," 32.10"," 241.00"," 1.10"," 6.50"," 166.80"," 0.00"," 3.80"], [4928,"21/09/2013"," 20.20"," 27.60"," 13.80"," 67.50"," 91.70"," 36.30"," 207.10"," 1.20"," 6.70"," 181.90"," 0.00"," 3.50"], [4929,"22/09/2013"," 20.60"," 27.50"," 14.60"," 72.10"," 98.10"," 39.10"," 237.10"," 1.30"," 8.10"," 185.30"," 0.00"," 3.70"], [4930,"23/09/2013"," 20.30"," 27.60"," 14.00"," 68.20"," 98.10"," 31.00"," 239.50"," 1.30"," 6.60"," 174.10"," 0.00"," 3.90"], [4931,"24/09/2013"," 20.90"," 29.50"," 13.40"," 64.00"," 97.10"," 26.90"," 233.20"," 1.20"," 5.70"," 192.60"," 0.00"," 3.90"], [4932,"25/09/2013"," 21.00"," 29.40"," 13.70"," 66.40"," 97.00"," 31.30"," 227.60"," 1.20"," 6.60"," 175.70"," 0.00"," 3.80"], [4933,"26/09/2013"," 21.40"," 30.30"," 13.60"," 65.30"," 94.70"," 27.20"," 225.70"," 1.30"," 6.90"," 185.50"," 0.00"," 4.00"], [4934,"27/09/2013"," 22.00"," 29.00"," 14.90"," 67.40"," 97.90"," 31.70"," 172.90"," 1.00"," 4.40"," 213.40"," 0.00"," 3.20"], [4935,"28/09/2013"," 22.00"," 25.90"," 17.30"," 51.70"," 89.60"," 28.10"," 119.10"," 1.00"," 7.60"," 302.50"," 0.00"," 2.60"], [4936,"29/09/2013"," 20.60"," 24.60"," 15.80"," 49.50"," 65.30"," 35.50"," 135.50"," 1.70"," 9.70"," 284.60"," 0.00"," 3.20"], [4937,"30/09/2013"," 22.20"," 27.50"," 18.10"," 61.10"," 82.90"," 41.80"," 115.00"," 1.30"," 9.50"," 305.20"," 0.20"," 2.70"], [4938,"01/10/2013"," 24.00"," 30.80"," 17.00"," 60.90"," 97.20"," 29.70"," 223.50"," 1.30"," 7.30"," 339.80"," 0.00"," 3.90"], [4939,"02/10/2013"," 23.90"," 31.90"," 16.60"," 54.40"," 84.10"," 28.00"," 217.60"," 1.00"," 6.40"," 183.60"," 0.00"," 3.70"], [4940,"03/10/2013"," 24.00"," 29.70"," 19.80"," 62.90"," 88.70"," 32.90"," 198.30"," 1.70"," 7.00"," 157.20"," 0.20"," 4.00"], [4941,"04/10/2013"," 22.30"," 28.70"," 19.00"," 74.50"," 94.10"," 40.50"," 145.70"," 1.10"," 16.80"," 54.20"," 11.20"," 2.80"], [4942,"05/10/2013"," 21.10"," 27.20"," 16.50"," 63.90"," 91.30"," 32.60"," 154.30"," 0.80"," 4.80"," 73.90"," 0.00"," 2.60"], [4943,"06/10/2013"," 20.60"," 25.30"," 18.10"," 74.10"," 93.90"," 46.30"," 180.50"," 1.40"," 6.60"," 132.50"," 0.00"," 3.00"], [4944,"07/10/2013"," 20.20"," 26.20"," 16.00"," 72.30"," 95.60"," 32.90"," 194.10"," 0.90"," 6.10"," 194.70"," 0.00"," 2.90"], [4945,"08/10/2013"," 19.60"," 25.90"," 15.60"," 74.80"," 97.10"," 34.50"," 182.30"," 0.90"," 6.80"," 165.30"," 0.00"," 2.70"], [4946,"09/10/2013"," 19.10"," 24.10"," 14.90"," 71.30"," 93.30"," 40.30"," 197.90"," 1.10"," 5.50"," 142.10"," 0.00"," 2.80"], [4947,"10/10/2013"," 19.10"," 26.00"," 13.30"," 68.00"," 97.40"," 31.00"," 205.40"," 0.90"," 3.80"," 167.10"," 0.00"," 2.90"], [4948,"11/10/2013"," 18.50"," 26.20"," 11.70"," 70.00"," 96.60"," 30.60"," 201.10"," 1.20"," 5.80"," 166.30"," 0.00"," 3.00"], [4949,"12/10/2013"," 19.00"," 25.10"," 14.20"," 73.80"," 95.30"," 36.30"," 180.90"," 1.20"," 8.90"," 161.50"," 0.00"," 2.80"], [4950,"13/10/2013"," 18.80"," 25.80"," 13.20"," 61.80"," 98.10"," 26.40"," 197.50"," 1.00"," 4.80"," 30.50"," 0.00"," 2.80"], [4951,"14/10/2013"," 18.00"," 24.30"," 10.90"," 56.20"," 83.10"," 31.00"," 160.20"," 0.70"," 3.20"," 165.20"," 0.00"," 2.30"], [4952,"15/10/2013"," 20.20"," 27.50"," 12.90"," 53.40"," 90.20"," 22.80"," 181.50"," 1.50"," 7.10"," 336.20"," 0.00"," 3.30"], [4953,"16/10/2013"," 21.40"," 28.90"," 15.10"," 42.40"," 65.00"," 22.80"," 198.90"," 1.40"," 6.10"," 357.40"," 0.00"," 3.50"], [4954,"17/10/2013"," 19.30"," 27.90"," 11.60"," 55.70"," 86.00"," 28.30"," 189.30"," 1.10"," 5.70"," 214.90"," 0.00"," 2.90"], [4955,"18/10/2013"," 19.40"," 28.10"," 12.10"," 62.20"," 89.50"," 20.80"," 185.90"," 1.10"," 5.40"," 203.90"," 0.00"," 2.90"], [4956,"19/10/2013"," 19.20"," 26.60"," 13.20"," 68.20"," 96.70"," 28.50"," 141.50"," 0.80"," 4.30"," 324.70"," 0.00"," 2.30"], [4957,"20/10/2013"," 18.20"," 26.00"," 12.60"," 64.80"," 91.30"," 31.90"," 139.50"," 0.90"," 4.20"," 19.30"," 0.00"," 2.30"], [4958,"21/10/2013"," 18.30"," 26.90"," 10.70"," 57.00"," 84.00"," 27.60"," 175.50"," 1.20"," 6.70"," 145.40"," 0.00"," 2.80"], [4959,"22/10/2013"," 17.60"," 23.30"," 12.30"," 77.80"," 99.90"," 44.10"," 114.30"," 1.00"," 4.70"," 205.40"," 1.60"," 1.90"], [4960,"23/10/2013"," 18.40"," 23.30"," 14.70"," 70.70"," 98.00"," 38.40"," 111.70"," 1.10"," 6.40"," 333.30"," 0.00"," 2.00"], [4961,"24/10/2013"," 18.90"," 26.00"," 13.20"," 63.80"," 86.80"," 32.30"," 157.10"," 1.00"," 6.30"," 166.50"," 0.00"," 2.40"], [4962,"25/10/2013"," 19.10"," 28.20"," 12.30"," 73.40"," 99.70"," 27.30"," 167.00"," 1.20"," 6.30"," 172.80"," 0.00"," 2.80"], [4963,"26/10/2013"," 20.60"," 26.50"," 16.80"," 69.40"," 89.20"," 34.20"," 147.00"," 1.40"," 6.40"," 34.30"," 0.00"," 2.70"], [4964,"27/10/2013"," 19.30"," 27.50"," 12.40"," 57.10"," 89.00"," 25.80"," 163.40"," 0.80"," 3.80"," 234.40"," 0.00"," 2.30"], [4965,"28/10/2013"," 18.90"," 28.80"," 10.70"," 56.10"," 91.50"," 22.40"," 145.60"," 0.90"," 3.90"," 3.50"," 0.00"," 2.40"], [4966,"29/10/2013"," 17.70"," 20.80"," 14.40"," 40.50"," 61.60"," 21.80"," 133.80"," 2.80"," 9.30"," 341.70"," 0.00"," 3.60"], [4967,"30/10/2013"," 12.70"," 18.20"," 8.30"," 39.20"," 52.50"," 25.70"," 170.90"," 2.20"," 8.60"," 334.70"," 0.00"," 2.90"], [4968,"31/10/2013"," 11.10"," 19.60"," 5.00"," 41.50"," 63.00"," 20.10"," 161.70"," 0.90"," 4.60"," 37.50"," 0.00"," 1.90"], [4969,"01/11/2013"," 12.20"," 22.20"," 3.10"," 37.40"," 62.70"," 14.90"," 168.80"," 1.00"," 3.50"," 44.50"," 0.00"," 2.20"], [4970,"02/11/2013"," 16.40"," 25.80"," 8.70"," 34.60"," 50.00"," 19.70"," 162.80"," 1.20"," 6.20"," 341.20"," 0.00"," 2.60"], [4971,"03/11/2013"," 16.50"," 23.60"," 11.20"," 55.30"," 85.30"," 29.50"," 162.90"," 1.70"," 7.30"," 352.00"," 0.00"," 2.70"], [4972,"04/11/2013"," 15.30"," 20.90"," 9.80"," 60.80"," 91.40"," 30.10"," 117.80"," 2.20"," 14.40"," 274.40"," 0.00"," 2.50"], [4973,"05/11/2013"," 18.70"," 23.00"," 14.50"," 51.80"," 66.40"," 36.30"," 129.00"," 2.50"," 16.20"," 293.30"," 0.00"," 3.10"], [4974,"06/11/2013"," 19.10"," 27.50"," 12.90"," 53.20"," 82.10"," 26.20"," 155.20"," 1.30"," 7.80"," 349.00"," 0.00"," 2.60"], [4975,"07/11/2013"," 17.70"," 26.30"," 9.60"," 53.90"," 85.10"," 25.30"," 147.50"," 1.10"," 5.10"," 359.30"," 0.00"," 2.30"], [4976,"08/11/2013"," 16.00"," 20.10"," 12.20"," 58.70"," 76.60"," 39.00"," 135.50"," 2.20"," 9.50"," 344.10"," 0.00"," 2.50"], [4977,"09/11/2013"," 14.90"," 19.30"," 10.60"," 47.60"," 79.70"," 25.70"," 153.90"," 2.40"," 11.10"," 340.00"," 0.00"," 2.70"], [4978,"10/11/2013"," 15.30"," 20.40"," 9.40"," 40.80"," 54.90"," 30.50"," 122.30"," 2.40"," 12.80"," 324.50"," 0.00"," 2.90"], [4979,"11/11/2013"," 17.30"," 22.30"," 13.70"," 40.60"," 55.10"," 29.20"," 146.60"," 3.30"," 12.70"," 337.80"," 0.00"," 3.90"], [4980,"12/11/2013"," 14.80"," 21.90"," 8.90"," 58.50"," 91.50"," 31.70"," 144.80"," 1.10"," 4.30"," 116.70"," 0.00"," 1.80"], [4981,"13/11/2013"," 13.30"," 18.10"," 9.30"," 83.80"," 97.10"," 59.60"," 68.90"," 0.60"," 2.60"," 343.90"," 1.20"," 1.00"], [4982,"14/11/2013"," 14.20"," 18.80"," 10.50"," 74.70"," 99.10"," 40.00"," 116.40"," 1.10"," 5.90"," 333.10"," 10.00"," 1.50"], [4983,"15/11/2013"," 9.00"," 13.00"," 3.70"," 46.00"," 57.80"," 28.70"," 111.40"," 2.40"," 10.60"," 335.40"," 0.00"," 2.20"], [4984,"16/11/2013"," 5.20"," 11.40"," 0.30"," 63.30"," 82.80"," 38.30"," 124.40"," 1.30"," 6.50"," 352.30"," 0.00"," 1.30"], [4985,"17/11/2013"," 6.10"," 12.80"," 0.00"," 62.10"," 91.10"," 33.00"," 144.10"," 1.40"," 6.10"," 356.80"," 0.00"," 1.40"], [4986,"18/11/2013"," 6.90"," 11.00"," 0.90"," 69.20"," 92.20"," 51.30"," 62.70"," 2.90"," 12.60"," 308.50"," 0.40"," 1.40"], [4987,"19/11/2013"," 12.00"," 15.00"," 9.80"," 50.30"," 58.50"," 39.40"," 134.10"," 4.40"," 12.90"," 310.60"," 0.00"," 3.10"], [4988,"20/11/2013"," 8.10"," 11.10"," 3.60"," 45.00"," 58.30"," 32.40"," 133.70"," 2.70"," 9.90"," 325.30"," 0.00"," 2.10"], [4989,"21/11/2013"," 7.90"," 14.90"," -0.80"," 43.90"," 78.20"," 19.70"," 141.70"," 1.90"," 10.00"," 286.90"," 0.00"," 2.00"], [4990,"22/11/2013"," 8.30"," 13.40"," 1.60"," 47.60"," 81.50"," 27.40"," 137.00"," 2.50"," 10.80"," 311.80"," 0.00"," 2.00"], [4991,"23/11/2013"," 7.50"," 12.00"," 3.30"," 41.30"," 51.60"," 29.80"," 138.50"," 2.40"," 10.40"," 327.90"," 0.00"," 2.10"], [4992,"24/11/2013"," 6.60"," 12.60"," 1.00"," 46.40"," 65.50"," 29.10"," 136.60"," 1.60"," 7.10"," 336.30"," 0.00"," 1.60"], [4993,"25/11/2013"," 6.10"," 13.80"," 0.60"," 50.30"," 75.20"," 27.30"," 134.20"," 1.40"," 7.60"," 342.40"," 0.00"," 1.50"], [4994,"26/11/2013"," 5.40"," 13.20"," -2.30"," 64.10"," 83.00"," 40.00"," 129.80"," 1.10"," 5.30"," 83.00"," 0.00"," 1.10"], [4995,"27/11/2013"," 7.50"," 11.60"," 5.40"," 74.00"," 87.00"," 51.70"," 106.80"," 1.60"," 9.60"," 53.10"," 0.60"," 1.20"], [4996,"28/11/2013"," 6.20"," 9.50"," 2.30"," 76.60"," 89.20"," 62.10"," 90.50"," 2.70"," 9.00"," 54.40"," 0.00"," 1.10"], [4997,"29/11/2013"," 3.70"," 11.50"," -2.30"," 70.80"," 96.10"," 29.80"," 131.20"," 1.10"," 4.40"," 7.20"," 0.00"," 1.10"], [4998,"30/11/2013"," 5.30"," 11.80"," -2.40"," 56.00"," 83.20"," 36.70"," 84.30"," 3.00"," 13.40"," 338.40"," 0.00"," 1.90"], [4999,"01/12/2013"," 6.60"," 11.30"," 2.40"," 49.00"," 71.50"," 40.50"," 74.10"," 3.10"," 13.60"," 351.00"," 0.00"," 1.90"], [5000,"02/12/2013"," 6.20"," 14.40"," -1.00"," 59.30"," 88.70"," 25.30"," 116.80"," 1.10"," 5.00"," 37.50"," 0.00"," 1.30"], [5001,"03/12/2013"," 8.50"," 12.80"," 3.50"," 65.40"," 83.70"," 38.30"," 52.00"," 1.60"," 6.40"," 39.30"," 0.00"," 1.40"], [5002,"04/12/2013"," 10.00"," 16.90"," 4.00"," 66.90"," 91.90"," 28.30"," 119.50"," 1.10"," 4.90"," 15.20"," 0.00"," 1.30"], [5003,"05/12/2013"," 6.70"," 17.20"," -0.70"," 57.30"," 84.70"," 24.90"," 124.30"," 1.20"," 3.50"," 37.30"," 0.00"," 1.50"], [5004,"06/12/2013"," 5.90"," 14.60"," 0.20"," 64.90"," 91.30"," 38.30"," 121.30"," 0.90"," 3.10"," 10.20"," 0.00"," 1.00"], [5005,"07/12/2013"," 4.90"," 13.90"," -1.00"," 79.00"," 99.20"," 41.00"," 119.20"," 1.10"," 3.30"," 19.80"," 0.00"," 1.00"], [5006,"08/12/2013"," 4.50"," 13.40"," -2.20"," 78.80"," 98.20"," 43.30"," 121.20"," 1.20"," 4.20"," 22.10"," 0.20"," 1.00"], [5007,"09/12/2013"," 6.90"," 13.70"," 2.50"," 79.70"," 94.80"," 49.90"," 91.00"," 0.80"," 3.70"," 264.50"," 0.00"," 0.90"], [5008,"10/12/2013"," 7.30"," 14.20"," 3.10"," 78.80"," 95.30"," 47.40"," 90.50"," 1.30"," 4.40"," 51.30"," 0.00"," 1.10"], [5009,"11/12/2013"," 10.10"," 12.50"," 6.80"," 70.70"," 85.40"," 58.60"," 43.30"," 1.10"," 4.60"," 79.00"," 0.00"," 0.90"], [5010,"12/12/2013"," 7.30"," 14.50"," 3.00"," 83.90"," 99.90"," 50.20"," 107.50"," 1.00"," 4.00"," 29.80"," 0.00"," 0.90"], [5011,"13/12/2013"," 6.80"," 13.60"," -0.30"," 75.20"," 99.90"," 41.30"," 83.50"," 1.00"," 6.40"," 29.50"," 0.20"," 1.00"], [5012,"14/12/2013"," 9.60"," 14.90"," 4.40"," 64.80"," 91.30"," 42.20"," 102.20"," 1.40"," 5.60"," 32.60"," 0.00"," 1.20"], [5013,"15/12/2013"," 7.30"," 14.90"," 3.30"," 81.10"," 97.20"," 47.50"," 85.70"," 1.10"," 3.40"," 33.50"," 0.00"," 1.00"], [5014,"16/12/2013"," 5.60"," 11.00"," 0.00"," 82.30"," 98.50"," 64.90"," 70.50"," 1.00"," 4.00"," 37.60"," 0.20"," 0.70"], [5015,"17/12/2013"," 9.40"," 13.40"," 5.20"," 75.40"," 91.50"," 61.90"," 62.00"," 1.40"," 5.20"," 36.70"," 0.00"," 1.00"], [5016,"18/12/2013"," 8.20"," 15.80"," 1.20"," 74.10"," 98.10"," 44.40"," 101.00"," 1.20"," 3.90"," 32.20"," 0.00"," 1.10"], [5017,"19/12/2013"," 10.50"," 12.70"," 8.30"," 77.60"," 97.10"," 62.70"," 28.40"," 1.20"," 10.80"," 322.20"," 8.80"," 0.80"], [5018,"20/12/2013"," 8.80"," 12.50"," 6.10"," 54.20"," 66.40"," 39.80"," 56.10"," 4.20"," 14.70"," 332.60"," 0.00"," 2.50"], [5019,"21/12/2013"," 8.40"," 11.70"," 4.40"," 67.10"," 93.70"," 56.70"," 43.90"," 1.20"," 5.30"," 352.20"," 0.00"," 0.90"], [5020,"22/12/2013"," 7.40"," 16.00"," 1.90"," 79.90"," 98.20"," 44.10"," 113.80"," 1.00"," 2.90"," 22.40"," 0.00"," 1.00"], [5021,"23/12/2013"," 6.90"," 14.80"," 1.30"," 73.60"," 94.80"," 37.60"," 104.90"," 1.00"," 3.50"," 25.90"," 0.00"," 1.00"], [5022,"24/12/2013"," 6.00"," 12.40"," 0.00"," 76.40"," 96.70"," 45.00"," 61.00"," 1.00"," 3.10"," 14.50"," 0.20"," 0.90"], [5023,"25/12/2013"," 9.30"," 12.50"," 6.80"," 81.80"," 98.30"," 51.70"," 15.00"," 1.80"," 11.00"," 273.70"," 19.40"," 1.10"], [5024,"26/12/2013"," 9.00"," 12.70"," 5.20"," 50.30"," 69.60"," 34.40"," 118.80"," 3.00"," 16.00"," 297.20"," 0.00"," 2.00"], [5025,"27/12/2013"," 10.90"," 16.50"," 3.70"," 62.00"," 87.00"," 40.00"," 104.90"," 1.80"," 10.50"," 296.90"," 0.00"," 1.50"], [5026,"28/12/2013"," 8.70"," 14.50"," 4.10"," 68.40"," 95.00"," 36.00"," 87.90"," 1.90"," 10.00"," 321.30"," 0.00"," 1.50"], [5027,"29/12/2013"," 7.00"," 11.00"," 3.10"," 52.00"," 66.40"," 35.20"," 120.50"," 2.70"," 10.70"," 331.60"," 0.00"," 1.80"], [5028,"30/12/2013"," 4.80"," 10.70"," -1.00"," 65.20"," 88.40"," 41.40"," 102.60"," 1.00"," 4.00"," 359.50"," 0.00"," 0.90"], [5029,"31/12/2013"," 6.00"," 14.60"," 0.00"," 57.90"," 82.10"," 24.00"," 89.90"," 1.10"," 4.50"," 2.60"," 0.00"," 1.30"], [5030,"01/01/2014"," 11.00"," 16.60"," 5.60"," 62.50"," 85.20"," 45.10"," 111.90"," 1.10"," 4.30"," 322.70"," 0.00"," 1.20"], [5031,"02/01/2014"," 13.10"," 16.10"," 8.20"," 63.70"," 85.30"," 48.40"," 45.90"," 1.20"," 7.20"," 268.00"," 0.00"," 1.20"], [5032,"03/01/2014"," 15.10"," 20.20"," 10.10"," 61.50"," 87.30"," 38.90"," 103.70"," 1.50"," 8.40"," 309.60"," 0.00"," 1.60"], [5033,"04/01/2014"," 12.40"," 20.70"," 8.60"," 59.30"," 88.70"," 17.80"," 110.20"," 2.80"," 17.30"," 283.00"," 0.40"," 3.00"], [5034,"05/01/2014"," 9.40"," 16.40"," 2.10"," 50.90"," 69.40"," 29.50"," 112.90"," 2.60"," 11.60"," 318.90"," 0.00"," 2.30"], [5035,"06/01/2014"," 10.60"," 18.70"," 4.80"," 61.80"," 93.70"," 26.10"," 122.00"," 1.20"," 5.90"," 6.40"," 0.00"," 1.50"], [5036,"07/01/2014"," 8.10"," 18.50"," 0.60"," 52.10"," 78.60"," 20.60"," 110.90"," 1.10"," 3.60"," 24.70"," 0.00"," 1.60"], [5037,"08/01/2014"," 7.30"," 18.10"," 0.70"," 55.40"," 80.10"," 21.90"," 127.10"," 1.00"," 3.00"," 26.30"," 0.00"," 1.50"], [5038,"09/01/2014"," 6.50"," 15.40"," 0.60"," 60.30"," 77.20"," 33.60"," 96.90"," 1.10"," 3.30"," 21.10"," 0.00"," 1.30"], [5039,"10/01/2014"," 6.10"," 10.50"," 0.90"," 84.80"," 93.30"," 70.50"," 73.40"," 0.80"," 3.70"," 12.20"," 0.00"," 0.70"], [5040,"11/01/2014"," 8.30"," 12.80"," 4.70"," 84.00"," 91.60"," 63.20"," 61.30"," 0.90"," 3.60"," 31.70"," 0.00"," 0.80"], [5041,"12/01/2014"," 9.30"," 18.20"," 1.60"," 73.00"," 95.70"," 41.20"," 118.40"," 1.10"," 4.60"," 25.70"," 0.00"," 1.30"], [5042,"13/01/2014"," 9.40"," 12.10"," 5.20"," 72.00"," 84.50"," 54.40"," 27.00"," 1.40"," 7.60"," 326.90"," 2.20"," 1.10"], [5043,"14/01/2014"," 10.10"," 14.50"," 5.60"," 58.50"," 72.00"," 46.50"," 107.20"," 2.40"," 10.90"," 291.40"," 0.00"," 1.80"], [5044,"15/01/2014"," 12.00"," 17.80"," 8.00"," 66.10"," 85.30"," 39.40"," 114.20"," 1.10"," 6.50"," 6.70"," 0.00"," 1.40"], [5045,"16/01/2014"," 9.40"," 13.10"," 7.50"," 84.00"," 93.60"," 67.50"," 38.20"," 1.00"," 4.70"," 18.10"," 2.60"," 0.80"], [5046,"17/01/2014"," 7.70"," 12.80"," 2.10"," 70.90"," 88.30"," 42.40"," 122.30"," 1.50"," 6.10"," 126.80"," 0.00"," 1.30"], [5047,"18/01/2014"," 10.20"," 14.10"," 7.60"," 72.50"," 94.40"," 46.00"," 105.50"," 1.30"," 5.50"," 245.20"," 0.60"," 1.20"], [5048,"19/01/2014"," 6.70"," 10.30"," 2.10"," 72.00"," 91.90"," 51.60"," 72.60"," 2.50"," 12.60"," 328.30"," 1.00"," 1.30"], [5049,"20/01/2014"," 8.20"," 11.90"," 5.40"," 46.20"," 58.20"," 30.70"," 140.20"," 3.40"," 16.40"," 306.10"," 0.00"," 2.50"], [5050,"21/01/2014"," 7.70"," 12.70"," 2.00"," 54.60"," 78.50"," 35.40"," 140.50"," 1.80"," 9.60"," 297.00"," 0.00"," 1.60"], [5051,"22/01/2014"," 8.60"," 13.40"," 5.30"," 76.80"," 97.20"," 50.60"," 97.30"," 1.40"," 8.40"," 323.90"," 2.40"," 1.20"], [5052,"23/01/2014"," 9.50"," 13.50"," 6.00"," 56.50"," 77.90"," 37.30"," 142.40"," 2.50"," 10.40"," 330.30"," 0.00"," 2.00"], [5053,"24/01/2014"," 11.10"," 16.00"," 6.20"," 44.90"," 61.80"," 28.30"," 121.50"," 2.90"," 11.00"," 316.40"," 0.00"," 2.70"], [5054,"25/01/2014"," 14.90"," 17.40"," 13.00"," 46.50"," 53.40"," 38.50"," 88.00"," 4.00"," 14.70"," 316.40"," 0.00"," 3.40"], [5055,"26/01/2014"," 13.80"," 20.20"," 6.40"," 52.00"," 82.90"," 31.90"," 137.80"," 2.30"," 11.20"," 328.50"," 0.00"," 2.50"], [5056,"27/01/2014"," 13.60"," 17.10"," 9.90"," 44.10"," 60.90"," 29.90"," 130.60"," 3.70"," 13.90"," 293.60"," 0.00"," 3.30"], [5057,"28/01/2014"," 8.70"," 11.80"," 5.30"," 47.60"," 57.80"," 36.50"," 113.00"," 2.20"," 10.70"," 274.20"," 0.00"," 2.00"], [5058,"29/01/2014"," 7.90"," 10.90"," 5.40"," 56.00"," 72.90"," 42.30"," 60.00"," 1.90"," 11.40"," 296.40"," 0.40"," 1.60"], [5059,"30/01/2014"," 7.80"," 11.30"," 4.50"," 46.20"," 59.20"," 32.10"," 156.00"," 3.40"," 12.80"," 313.20"," 0.00"," 2.50"], [5060,"31/01/2014"," 9.30"," 13.80"," 5.40"," 54.10"," 65.00"," 41.80"," 137.80"," 2.30"," 11.20"," 317.60"," 0.00"," 2.10"], [5061,"01/02/2014"," 11.30"," 16.00"," 6.20"," 55.60"," 81.90"," 32.10"," 87.10"," 2.30"," 11.80"," 304.70"," 0.00"," 2.20"], [5062,"02/02/2014"," 7.40"," 12.40"," 3.50"," 37.90"," 51.50"," 22.30"," 162.20"," 2.70"," 9.60"," 326.90"," 0.00"," 2.60"], [5063,"03/02/2014"," 4.80"," 11.50"," -1.90"," 53.30"," 72.30"," 31.10"," 87.70"," 1.40"," 10.40"," 317.20"," 0.00"," 1.50"], [5064,"04/02/2014"," 8.00"," 13.70"," 0.70"," 50.10"," 77.50"," 27.90"," 139.20"," 1.10"," 6.10"," 271.10"," 0.00"," 1.60"], [5065,"05/02/2014"," 12.40"," 19.10"," 6.80"," 52.90"," 69.00"," 33.30"," 127.30"," 2.00"," 12.00"," 314.50"," 0.00"," 2.50"], [5066,"06/02/2014"," 13.50"," 20.30"," 7.30"," 60.60"," 85.00"," 37.70"," 161.00"," 1.70"," 7.60"," 161.20"," 0.00"," 2.30"], [5067,"07/02/2014"," 11.40"," 14.60"," 7.30"," 41.60"," 52.30"," 25.30"," 162.10"," 2.50"," 11.90"," 273.40"," 0.00"," 2.80"], [5068,"08/02/2014"," 10.90"," 17.30"," 5.00"," 49.90"," 65.90"," 33.60"," 101.00"," 1.70"," 10.80"," 298.30"," 0.00"," 2.10"], [5069,"09/02/2014"," 10.90"," 15.60"," 3.50"," 55.80"," 80.40"," 39.10"," 89.40"," 2.10"," 10.60"," 232.60"," 0.00"," 2.00"], [5070,"10/02/2014"," 10.30"," 16.20"," 7.40"," 38.70"," 55.10"," 27.40"," 136.70"," 5.50"," 18.50"," 285.20"," 0.00"," 4.30"], [5071,"11/02/2014"," 6.20"," 9.40"," 3.60"," 58.90"," 97.40"," 34.90"," 52.10"," 1.80"," 10.80"," 317.90"," 5.20"," 1.40"], [5072,"12/02/2014"," 10.90"," 17.50"," 4.70"," 66.50"," 98.80"," 33.50"," 171.30"," 2.30"," 8.70"," 345.00"," 0.00"," 2.50"], [5073,"13/02/2014"," 14.60"," 21.70"," 7.70"," 64.40"," 91.60"," 35.90"," 150.50"," 1.60"," 10.10"," 282.00"," 0.00"," 2.40"], [5074,"14/02/2014"," 15.50"," 23.70"," 7.80"," 57.50"," 93.80"," 26.20"," 177.00"," 1.30"," 6.40"," 233.80"," 0.00"," 2.50"], [5075,"15/02/2014"," 13.50"," 21.10"," 6.40"," 52.50"," 80.90"," 22.00"," 163.80"," 1.50"," 7.60"," 25.10"," 0.00"," 2.60"], [5076,"16/02/2014"," 9.50"," 12.40"," 8.10"," 73.70"," 90.90"," 62.20"," 75.00"," 2.10"," 7.90"," 3.80"," 0.80"," 1.40"], [5077,"17/02/2014"," 8.80"," 11.20"," 7.30"," 92.00"," 96.70"," 80.40"," 31.10"," 0.90"," 5.80"," 37.80"," 0.20"," 0.70"], [5078,"18/02/2014"," 10.20"," 12.90"," 8.60"," 69.90"," 86.00"," 56.90"," 60.10"," 2.70"," 7.80"," 347.40"," 0.00"," 1.70"], [5079,"19/02/2014"," 10.50"," 15.90"," 5.30"," 49.30"," 73.30"," 28.00"," 188.20"," 2.50"," 10.40"," 329.20"," 0.00"," 2.90"], [5080,"20/02/2014"," 11.20"," 19.60"," 3.30"," 52.10"," 77.60"," 25.40"," 186.10"," 2.40"," 9.80"," 336.70"," 0.00"," 3.20"], [5081,"21/02/2014"," 10.90"," 15.10"," 6.50"," 54.40"," 84.60"," 32.50"," 150.50"," 2.80"," 11.50"," 330.10"," 0.00"," 2.60"], [5082,"22/02/2014"," 9.60"," 15.70"," 4.30"," 39.60"," 57.20"," 23.10"," 198.10"," 2.10"," 9.30"," 337.70"," 0.00"," 2.90"], [5083,"23/02/2014"," 8.00"," 15.80"," 1.00"," 49.30"," 78.80"," 23.70"," 200.30"," 1.70"," 8.20"," 128.90"," 0.00"," 2.60"], [5084,"24/02/2014"," 6.90"," 11.90"," 1.00"," 63.00"," 79.30"," 50.40"," 89.40"," 1.30"," 6.00"," 304.10"," 0.00"," 1.40"], [5085,"25/02/2014"," 10.20"," 16.50"," 4.20"," 54.30"," 77.30"," 31.50"," 178.90"," 1.90"," 8.80"," 303.10"," 0.00"," 2.60"], [5086,"26/02/2014"," 9.60"," 14.00"," 5.00"," 44.60"," 63.70"," 28.40"," 141.30"," 2.40"," 14.40"," 314.00"," 0.00"," 2.70"], [5087,"27/02/2014"," 8.60"," 14.70"," 2.10"," 49.50"," 66.80"," 27.40"," 119.30"," 1.80"," 8.50"," 328.90"," 0.20"," 2.30"], [5088,"28/02/2014"," 12.30"," 18.80"," 5.30"," 51.60"," 80.80"," 25.90"," 177.70"," 3.60"," 16.30"," 284.50"," 0.00"," 3.70"], [5089,"01/03/2014"," 13.20"," 16.00"," 8.60"," 51.00"," 62.80"," 40.10"," 119.20"," 2.90"," 13.20"," 278.70"," 0.00"," 2.80"], [5090,"02/03/2014"," 16.10"," 18.60"," 13.90"," 50.40"," 58.30"," 38.60"," 161.00"," 4.10"," 13.40"," 295.50"," 0.00"," 4.10"], [5091,"03/03/2014"," 13.60"," 15.40"," 11.00"," 38.20"," 56.70"," 24.70"," 181.60"," 4.90"," 20.40"," 286.20"," 0.00"," 4.40"], [5092,"04/03/2014"," 11.90"," 16.10"," 7.90"," 36.40"," 48.10"," 22.30"," 211.30"," 4.30"," 15.30"," 300.90"," 0.00"," 4.40"], [5093,"05/03/2014"," 13.40"," 19.00"," 6.70"," 46.00"," 65.90"," 28.70"," 211.30"," 3.20"," 12.40"," 323.10"," 0.00"," 3.90"], [5094,"06/03/2014"," 11.90"," 20.40"," 3.70"," 53.00"," 80.30"," 20.20"," 219.60"," 2.00"," 8.20"," 52.20"," 0.00"," 3.50"], [5095,"07/03/2014"," 11.70"," 17.30"," 6.10"," 53.70"," 85.90"," 20.50"," 225.90"," 1.80"," 6.50"," 125.60"," 0.00"," 3.10"], [5096,"08/03/2014"," 9.20"," 19.10"," 0.60"," 44.00"," 76.70"," 15.00"," 233.90"," 1.60"," 8.30"," 137.50"," 0.00"," 3.20"], [5097,"09/03/2014"," 9.40"," 17.60"," 2.50"," 48.30"," 66.20"," 22.60"," 227.60"," 2.20"," 8.30"," 48.50"," 0.00"," 3.40"], [5098,"10/03/2014"," 9.20"," 17.60"," 1.40"," 55.80"," 89.00"," 24.30"," 230.10"," 1.40"," 5.10"," 153.40"," 0.00"," 2.80"], [5099,"11/03/2014"," 9.00"," 17.90"," 0.80"," 43.00"," 62.10"," 16.10"," 203.10"," 1.70"," 6.80"," 183.70"," 0.00"," 3.10"], [5100,"12/03/2014"," 9.80"," 12.50"," 7.00"," 61.30"," 77.20"," 49.40"," 53.60"," 3.60"," 9.90"," 52.50"," 0.00"," 2.20"], [5101,"13/03/2014"," 9.70"," 14.10"," 7.00"," 69.30"," 89.90"," 43.40"," 143.80"," 2.90"," 10.40"," 51.90"," 0.40"," 2.50"], [5102,"14/03/2014"," 10.00"," 16.00"," 5.50"," 59.00"," 82.60"," 32.20"," 125.20"," 1.30"," 7.50"," 11.50"," 0.00"," 2.20"], [5103,"15/03/2014"," 12.10"," 21.00"," 4.90"," 42.20"," 62.70"," 18.10"," 225.20"," 1.50"," 7.90"," 85.60"," 0.00"," 3.50"], [5104,"16/03/2014"," 14.20"," 25.20"," 5.70"," 35.80"," 60.40"," 11.20"," 233.10"," 1.70"," 6.80"," 45.90"," 0.00"," 4.20"], [5105,"17/03/2014"," 15.10"," 25.20"," 6.10"," 34.70"," 57.70"," 12.80"," 241.50"," 1.40"," 7.10"," 104.40"," 0.00"," 3.90"], [5106,"18/03/2014"," 15.30"," 25.30"," 6.40"," 35.20"," 53.30"," 15.80"," 236.20"," 1.50"," 7.00"," 162.10"," 0.00"," 4.10"], [5107,"19/03/2014"," 13.40"," 19.80"," 8.60"," 56.30"," 86.60"," 26.80"," 187.30"," 2.40"," 7.10"," 77.60"," 0.00"," 3.50"], [5108,"20/03/2014"," 11.90"," 20.20"," 4.30"," 63.80"," 92.90"," 28.70"," 243.40"," 1.60"," 7.80"," 179.40"," 0.00"," 3.30"], [5109,"21/03/2014"," 13.60"," 21.30"," 7.90"," 69.80"," 85.40"," 35.40"," 158.00"," 1.00"," 7.80"," 28.20"," 0.80"," 2.60"], [5110,"22/03/2014"," 15.50"," 20.10"," 10.90"," 60.90"," 92.40"," 35.80"," 183.80"," 2.30"," 12.10"," 288.80"," 0.00"," 3.30"], [5111,"23/03/2014"," 12.30"," 16.60"," 6.90"," 32.00"," 52.50"," 16.50"," 263.10"," 3.40"," 11.20"," 337.00"," 0.00"," 4.60"], [5112,"24/03/2014"," 12.40"," 22.60"," 2.00"," 34.50"," 55.90"," 11.70"," 247.20"," 2.30"," 12.30"," 273.40"," 0.00"," 4.70"], [5113,"25/03/2014"," 14.20"," 21.30"," 7.30"," 36.20"," 80.90"," 12.60"," 243.80"," 4.90"," 15.50"," 299.30"," 7.60"," 5.70"], [5114,"26/03/2014"," 9.90"," 13.80"," 5.90"," 44.20"," 62.50"," 31.10"," 236.40"," 4.70"," 16.60"," 302.90"," 0.00"," 4.00"], [5115,"27/03/2014"," 10.50"," 16.50"," 4.40"," 43.80"," 65.10"," 20.80"," 222.50"," 1.80"," 7.60"," 246.40"," 0.00"," 3.30"], [5116,"28/03/2014"," 10.70"," 15.80"," 5.90"," 60.50"," 87.70"," 31.60"," 177.50"," 3.10"," 11.40"," 83.80"," 0.00"," 3.20"], [5117,"29/03/2014"," 13.50"," 19.40"," 9.40"," 59.50"," 79.20"," 27.70"," 207.10"," 5.20"," 13.70"," 74.90"," 0.00"," 4.80"], [5118,"30/03/2014"," 12.60"," 17.70"," 8.00"," 53.00"," 85.80"," 31.40"," 189.80"," 1.90"," 8.80"," 342.70"," 0.00"," 3.10"], [5119,"31/03/2014"," 13.10"," 21.30"," 4.40"," 47.40"," 80.80"," 24.10"," 271.30"," 2.00"," 8.70"," 122.90"," 0.00"," 4.10"], [5120,"01/04/2014"," 13.10"," 20.00"," 6.20"," 50.70"," 73.40"," 27.00"," 167.60"," 1.60"," 8.40"," 179.80"," 0.00"," 3.20"], [5121,"02/04/2014"," 13.80"," 17.30"," 11.30"," 66.40"," 93.30"," 46.10"," 108.30"," 2.80"," 8.90"," 42.80"," 9.80"," 2.60"], [5122,"03/04/2014"," 12.60"," 16.10"," 9.70"," 64.50"," 96.60"," 36.90"," 177.40"," 2.40"," 10.30"," 283.30"," 9.00"," 2.90"], [5123,"04/04/2014"," 14.80"," 19.50"," 10.90"," 43.30"," 56.50"," 19.30"," 282.80"," 4.00"," 12.80"," 300.30"," 0.00"," 5.60"], [5124,"05/04/2014"," 17.00"," 21.60"," 13.00"," 53.80"," 74.20"," 37.30"," 231.90"," 2.40"," 11.30"," 316.00"," 0.00"," 4.20"], [5125,"06/04/2014"," 18.40"," 26.70"," 11.10"," 56.50"," 89.90"," 20.40"," 285.20"," 1.30"," 7.00"," 341.30"," 0.00"," 4.50"], [5126,"07/04/2014"," 18.60"," 27.40"," 10.00"," 52.30"," 87.80"," 22.40"," 284.30"," 1.60"," 7.50"," 170.50"," 0.00"," 4.80"], [5127,"08/04/2014"," 19.40"," 29.30"," 11.50"," 45.40"," 69.50"," 14.40"," 275.00"," 2.10"," 7.70"," 120.90"," 0.00"," 5.70"], [5128,"09/04/2014"," 17.30"," 24.40"," 11.20"," 54.00"," 88.30"," 23.60"," 265.10"," 2.70"," 7.30"," 128.80"," 0.00"," 5.10"], [5129,"10/04/2014"," 18.30"," 27.20"," 9.30"," 45.20"," 74.40"," 21.40"," 271.10"," 1.70"," 8.20"," 188.80"," 0.00"," 4.90"], [5130,"11/04/2014"," 17.90"," 25.60"," 13.60"," 43.20"," 61.80"," 20.00"," 107.70"," 1.40"," 9.30"," 191.20"," 0.20"," 3.40"], [5131,"12/04/2014"," 17.30"," 24.40"," 12.60"," 59.40"," 85.50"," 32.60"," 250.70"," 3.70"," 11.10"," 46.40"," 0.20"," 5.30"], [5132,"13/04/2014"," 17.20"," 24.70"," 10.80"," 54.50"," 83.50"," 27.90"," 293.10"," 1.80"," 7.50"," 131.70"," 0.00"," 4.70"], [5133,"14/04/2014"," 16.10"," 23.30"," 8.40"," 51.00"," 82.70"," 23.20"," 267.90"," 1.80"," 8.70"," 160.40"," 0.00"," 4.50"], [5134,"15/04/2014"," 17.90"," 27.60"," 8.50"," 45.80"," 81.00"," 17.70"," 274.20"," 1.50"," 7.30"," 204.40"," 0.00"," 4.80"], [5135,"16/04/2014"," 19.30"," 27.00"," 12.20"," 41.80"," 63.70"," 22.40"," 283.00"," 1.70"," 7.50"," 181.80"," 0.00"," 5.10"], [5136,"17/04/2014"," 17.80"," 26.20"," 10.70"," 54.70"," 84.20"," 27.20"," 293.60"," 1.70"," 7.20"," 204.90"," 0.00"," 4.90"], [5137,"18/04/2014"," 19.20"," 28.10"," 11.10"," 54.00"," 89.50"," 24.00"," 272.70"," 1.40"," 6.40"," 202.20"," 0.00"," 4.70"], [5138,"19/04/2014"," 20.70"," 28.70"," 14.00"," 43.10"," 67.60"," 20.50"," 201.10"," 2.00"," 9.60"," 10.80"," 0.00"," 5.00"], [5139,"20/04/2014"," 17.80"," 22.40"," 13.50"," 39.70"," 55.70"," 24.50"," 225.60"," 2.20"," 9.70"," 279.40"," 0.00"," 4.70"], [5140,"21/04/2014"," 16.00"," 21.30"," 9.90"," 46.50"," 67.70"," 28.70"," 196.30"," 1.70"," 9.40"," 281.00"," 0.40"," 3.80"], [5141,"22/04/2014"," 17.70"," 23.20"," 11.60"," 40.10"," 64.20"," 21.40"," 285.50"," 2.10"," 9.80"," 310.90"," 0.00"," 5.10"], [5142,"23/04/2014"," 18.00"," 24.70"," 10.00"," 36.20"," 58.80"," 20.30"," 303.60"," 1.40"," 6.60"," 341.00"," 0.00"," 4.80"], [5143,"24/04/2014"," 17.70"," 25.00"," 11.10"," 38.70"," 58.60"," 20.20"," 249.30"," 2.00"," 10.70"," 287.60"," 0.00"," 5.10"], [5144,"25/04/2014"," 15.20"," 19.80"," 10.90"," 31.00"," 48.30"," 14.00"," 322.30"," 3.70"," 15.10"," 314.80"," 0.00"," 6.20"], [5145,"26/04/2014"," 19.40"," 26.30"," 13.30"," 35.00"," 48.40"," 23.60"," 295.60"," 2.40"," 9.80"," 286.40"," 0.00"," 6.00"], [5146,"27/04/2014"," 19.70"," 25.60"," 13.60"," 30.30"," 61.70"," 10.70"," 316.80"," 2.40"," 10.90"," 322.30"," 0.00"," 6.20"], [5147,"28/04/2014"," 19.90"," 28.60"," 11.80"," 31.20"," 47.40"," 14.70"," 314.50"," 2.00"," 10.50"," 334.10"," 0.00"," 6.20"], [5148,"29/04/2014"," 20.70"," 29.00"," 13.70"," 38.10"," 57.30"," 17.10"," 314.60"," 1.70"," 8.40"," 182.30"," 0.00"," 6.00"], [5149,"30/04/2014"," 19.80"," 28.70"," 12.30"," 41.40"," 69.50"," 14.10"," 307.60"," 1.70"," 8.60"," 174.20"," 0.00"," 5.80"], [5150,"01/05/2014"," 19.10"," 26.20"," 11.20"," 40.90"," 66.20"," 23.80"," 320.90"," 1.70"," 7.60"," 188.80"," 0.00"," 5.50"], [5151,"02/05/2014"," 18.80"," 27.70"," 11.80"," 38.70"," 58.70"," 12.40"," 317.30"," 2.20"," 8.80"," 312.80"," 0.00"," 6.30"], [5152,"03/05/2014"," 16.30"," 24.60"," 8.80"," 41.10"," 66.10"," 13.30"," 334.30"," 1.60"," 9.70"," 295.10"," 0.00"," 5.40"], [5153,"04/05/2014"," 17.00"," 24.60"," 8.90"," 47.10"," 76.20"," 23.10"," 331.80"," 1.60"," 8.00"," 173.80"," 0.00"," 5.20"], [5154,"05/05/2014"," 16.60"," 24.90"," 7.70"," 51.30"," 81.20"," 25.70"," 328.50"," 2.00"," 8.10"," 198.10"," 0.00"," 5.40"], [5155,"06/05/2014"," 17.70"," 26.80"," 9.10"," 51.10"," 98.40"," 16.50"," 331.80"," 1.90"," 8.30"," 200.30"," 0.00"," 5.70"], [5156,"07/05/2014"," 19.40"," 29.50"," 9.70"," 40.00"," 66.80"," 15.70"," 266.90"," 1.80"," 8.70"," 209.90"," 0.00"," 5.70"], [5157,"08/05/2014"," 19.00"," 26.00"," 13.50"," 61.20"," 92.40"," 19.10"," 268.20"," 1.80"," 7.80"," 206.00"," 0.00"," 5.10"], [5158,"09/05/2014"," 19.10"," 27.10"," 11.60"," 47.60"," 87.50"," 14.70"," 306.00"," 1.80"," 8.70"," 195.00"," 0.00"," 5.60"], [5159,"10/05/2014"," 21.50"," 30.50"," 11.70"," 29.20"," 46.40"," 12.70"," 308.40"," 1.80"," 7.00"," 201.90"," 0.00"," 6.30"], [5160,"11/05/2014"," 24.20"," 34.20"," 15.90"," 36.20"," 54.80"," 14.30"," 274.80"," 1.60"," 9.30"," 216.70"," 0.00"," 6.30"], [5161,"12/05/2014"," 19.60"," 26.80"," 14.60"," 61.40"," 85.70"," 35.10"," 290.30"," 2.00"," 8.70"," 197.60"," 0.00"," 5.30"], [5162,"13/05/2014"," 18.60"," 24.00"," 13.60"," 67.70"," 92.70"," 42.50"," 293.00"," 1.70"," 7.80"," 154.80"," 0.00"," 4.70"], [5163,"14/05/2014"," 16.50"," 20.00"," 13.20"," 66.60"," 88.00"," 46.90"," 147.50"," 1.80"," 6.90"," 161.70"," 0.00"," 3.00"], [5164,"15/05/2014"," 15.80"," 22.20"," 8.70"," 58.80"," 91.40"," 27.60"," 305.10"," 1.80"," 8.70"," 193.40"," 0.00"," 4.80"], [5165,"16/05/2014"," 15.70"," 21.70"," 8.90"," 56.00"," 87.90"," 28.20"," 311.20"," 1.70"," 9.30"," 155.90"," 0.00"," 4.70"], [5166,"17/05/2014"," 15.30"," 22.00"," 7.80"," 43.00"," 66.60"," 18.90"," 296.70"," 1.80"," 8.30"," 130.20"," 0.00"," 5.00"], [5167,"18/05/2014"," 16.70"," 22.70"," 11.00"," 45.40"," 66.80"," 24.70"," 300.30"," 2.00"," 9.90"," 149.40"," 0.00"," 5.20"], [5168,"19/05/2014"," 18.60"," 27.00"," 8.90"," 42.30"," 69.90"," 19.60"," 314.30"," 2.00"," 11.00"," 167.60"," 0.00"," 5.90"], [5169,"20/05/2014"," 18.90"," 25.50"," 12.40"," 52.30"," 82.80"," 26.90"," 252.40"," 1.70"," 7.30"," 141.60"," 0.00"," 4.80"], [5170,"21/05/2014"," 18.80"," 25.20"," 11.50"," 43.90"," 82.80"," 14.90"," 320.10"," 2.30"," 13.90"," 256.90"," 0.00"," 6.00"], [5171,"22/05/2014"," 18.10"," 23.10"," 12.80"," 28.50"," 44.80"," 12.90"," 352.20"," 2.10"," 12.60"," 294.10"," 0.00"," 6.20"], [5172,"23/05/2014"," 18.00"," 24.80"," 10.00"," 32.70"," 52.00"," 18.10"," 315.40"," 1.60"," 7.40"," 340.80"," 0.00"," 5.40"], [5173,"24/05/2014"," 16.30"," 22.20"," 10.20"," 40.50"," 59.40"," 14.40"," 238.40"," 1.90"," 8.70"," 171.10"," 0.00"," 4.80"], [5174,"25/05/2014"," 18.00"," 25.20"," 9.70"," 44.60"," 64.50"," 21.80"," 320.20"," 1.80"," 8.60"," 162.80"," 0.00"," 5.60"], [5175,"26/05/2014"," 19.70"," 26.60"," 12.10"," 45.30"," 90.70"," 13.40"," 349.20"," 1.60"," 8.20"," 342.10"," 0.00"," 5.90"], [5176,"27/05/2014"," 18.30"," 23.90"," 12.50"," 55.10"," 80.70"," 31.40"," 246.10"," 2.30"," 8.40"," 144.80"," 0.00"," 4.80"], [5177,"28/05/2014"," 17.70"," 23.20"," 11.00"," 59.60"," 91.20"," 30.50"," 240.40"," 1.90"," 12.00"," 284.60"," 2.80"," 4.40"], [5178,"29/05/2014"," 19.90"," 27.80"," 13.00"," 42.80"," 73.10"," 17.60"," 315.40"," 1.60"," 9.10"," 320.90"," 0.00"," 5.80"], [5179,"30/05/2014"," 20.40"," 28.60"," 12.10"," 45.10"," 65.60"," 19.10"," 286.60"," 2.00"," 7.80"," 46.60"," 0.00"," 6.00"], [5180,"31/05/2014"," 15.40"," 18.30"," 12.90"," 77.70"," 95.70"," 58.30"," 57.30"," 2.20"," 9.80"," 41.40"," 11.40"," 1.90"], [5181,"01/06/2014"," 14.60"," 18.50"," 11.70"," 81.50"," 96.40"," 61.50"," 131.30"," 1.20"," 6.70"," 210.10"," 0.60"," 2.30"], [5182,"02/06/2014"," 18.70"," 25.00"," 11.60"," 55.20"," 90.10"," 29.90"," 351.50"," 1.90"," 8.20"," 164.00"," 0.00"," 5.70"], [5183,"03/06/2014"," 20.80"," 29.70"," 10.50"," 49.30"," 89.20"," 21.30"," 318.70"," 1.30"," 6.50"," 177.50"," 0.00"," 5.70"], [5184,"04/06/2014"," 24.80"," 32.90"," 15.70"," 31.00"," 63.40"," 12.00"," 350.30"," 1.50"," 6.50"," 217.30"," 0.00"," 6.70"], [5185,"05/06/2014"," 21.90"," 28.30"," 17.30"," 55.80"," 78.40"," 30.00"," 291.30"," 3.60"," 9.10"," 88.70"," 0.00"," 6.70"], [5186,"06/06/2014"," 23.70"," 30.60"," 17.00"," 48.60"," 81.70"," 20.60"," 325.10"," 1.90"," 10.10"," 168.70"," 0.00"," 6.50"], [5187,"07/06/2014"," 24.20"," 32.10"," 18.10"," 45.60"," 75.10"," 17.20"," 333.30"," 2.30"," 7.20"," 123.30"," 0.00"," 7.40"], [5188,"08/06/2014"," 23.60"," 30.10"," 16.60"," 51.60"," 81.10"," 23.70"," 296.80"," 1.90"," 7.70"," 202.30"," 0.00"," 6.00"], [5189,"09/06/2014"," 23.10"," 29.60"," 16.10"," 50.40"," 74.00"," 29.40"," 300.60"," 1.90"," 8.10"," 209.40"," 0.00"," 6.00"], [5190,"10/06/2014"," 22.50"," 28.70"," 15.90"," 62.60"," 92.60"," 33.40"," 263.60"," 1.70"," 8.30"," 213.10"," 0.00"," 5.20"], [5191,"11/06/2014"," 24.20"," 30.90"," 16.20"," 43.00"," 75.30"," 21.80"," 334.10"," 1.80"," 7.70"," 165.90"," 0.00"," 6.60"], [5192,"12/06/2014"," 24.10"," 31.40"," 15.80"," 34.80"," 56.60"," 19.70"," 338.00"," 1.80"," 9.10"," 189.80"," 0.00"," 6.80"], [5193,"13/06/2014"," 25.60"," 34.10"," 16.00"," 29.40"," 54.70"," 12.60"," 325.90"," 1.50"," 9.10"," 141.10"," 0.00"," 6.70"], [5194,"14/06/2014"," 26.90"," 36.30"," 18.00"," 26.40"," 43.50"," 12.30"," 306.80"," 1.70"," 9.10"," 26.90"," 0.00"," 7.20"], [5195,"15/06/2014"," 24.20"," 30.00"," 19.30"," 40.60"," 78.50"," 20.20"," 348.70"," 3.20"," 9.70"," 73.50"," 0.00"," 7.70"], [5196,"16/06/2014"," 20.70"," 25.50"," 17.00"," 58.10"," 86.10"," 35.50"," 222.30"," 1.90"," 8.00"," 159.90"," 0.00"," 4.50"], [5197,"17/06/2014"," 19.80"," 25.60"," 15.00"," 62.30"," 79.40"," 33.10"," 255.00"," 1.50"," 9.10"," 170.40"," 0.20"," 4.70"], [5198,"18/06/2014"," 21.80"," 29.60"," 14.00"," 60.20"," 93.00"," 28.40"," 342.00"," 1.70"," 8.00"," 174.30"," 0.20"," 6.10"], [5199,"19/06/2014"," 21.80"," 28.40"," 14.70"," 56.30"," 87.50"," 25.20"," 285.00"," 1.60"," 9.00"," 187.30"," 0.00"," 5.50"], [5200,"20/06/2014"," 22.40"," 30.60"," 14.80"," 49.60"," 76.90"," 15.60"," 319.50"," 2.10"," 9.30"," 115.80"," 0.00"," 6.70"], [5201,"21/06/2014"," 23.90"," 32.40"," 15.50"," 49.50"," 82.40"," 20.50"," 321.10"," 1.60"," 8.50"," 166.50"," 0.00"," 6.40"], [5202,"22/06/2014"," 23.80"," 30.40"," 17.50"," 40.00"," 63.90"," 21.70"," 171.70"," 1.30"," 5.70"," 2.40"," 0.00"," 4.40"], [5203,"23/06/2014"," 23.30"," 31.00"," 18.00"," 45.10"," 64.30"," 23.10"," 249.70"," 1.50"," 8.50"," 207.40"," 0.00"," 5.50"], [5204,"24/06/2014"," 18.70"," 24.00"," 16.20"," 73.90"," 93.20"," 44.90"," 169.70"," 1.50"," 10.80"," 269.10"," 6.60"," 3.40"], [5205,"25/06/2014"," 19.50"," 25.10"," 12.60"," 56.60"," 86.00"," 34.20"," 189.70"," 1.70"," 8.00"," 310.30"," 0.00"," 4.00"], [5206,"26/06/2014"," 23.30"," 30.10"," 15.30"," 44.30"," 77.70"," 23.20"," 277.10"," 1.60"," 7.50"," 165.10"," 0.00"," 5.60"], [5207,"27/06/2014"," 24.10"," 31.50"," 15.00"," 35.80"," 59.80"," 19.50"," 350.20"," 1.90"," 8.30"," 162.90"," 0.00"," 7.00"], [5208,"28/06/2014"," 25.90"," 34.50"," 16.40"," 31.70"," 53.80"," 16.30"," 346.60"," 1.50"," 10.00"," 164.10"," 0.00"," 6.90"], [5209,"29/06/2014"," 25.90"," 31.50"," 20.90"," 32.20"," 59.80"," 12.30"," 332.90"," 2.20"," 10.10"," 300.10"," 0.00"," 7.40"], [5210,"30/06/2014"," 23.30"," 29.70"," 16.90"," 53.30"," 80.60"," 27.60"," 345.80"," 2.20"," 8.30"," 165.00"," 0.00"," 6.70"], [5211,"01/07/2014"," 24.90"," 32.80"," 14.90"," 41.40"," 81.60"," 15.40"," 326.20"," 1.50"," 7.70"," 191.30"," 0.00"," 6.40"], [5212,"02/07/2014"," 24.40"," 29.20"," 20.50"," 38.80"," 68.60"," 26.40"," 277.90"," 2.40"," 9.80"," 75.80"," 0.00"," 6.40"], [5213,"03/07/2014"," 22.40"," 28.70"," 17.00"," 56.10"," 87.20"," 21.30"," 305.00"," 2.00"," 11.20"," 127.50"," 4.60"," 6.10"], [5214,"04/07/2014"," 23.60"," 31.50"," 14.20"," 44.10"," 86.30"," 18.10"," 344.10"," 1.80"," 8.30"," 317.20"," 0.00"," 6.70"], [5215,"05/07/2014"," 25.90"," 33.60"," 16.70"," 30.50"," 55.20"," 15.50"," 348.70"," 2.00"," 9.10"," 159.40"," 0.00"," 7.50"], [5216,"06/07/2014"," 26.30"," 33.00"," 17.40"," 31.30"," 55.70"," 15.30"," 274.70"," 1.70"," 8.50"," 326.80"," 0.00"," 6.30"], [5217,"07/07/2014"," 25.90"," 32.30"," 20.80"," 36.20"," 57.00"," 14.90"," 335.60"," 1.90"," 7.90"," 322.50"," 0.00"," 7.20"], [5218,"08/07/2014"," 23.50"," 30.50"," 16.90"," 60.40"," 89.50"," 29.30"," 312.80"," 1.80"," 9.50"," 181.60"," 0.00"," 6.10"], [5219,"09/07/2014"," 23.70"," 29.70"," 18.20"," 60.00"," 93.40"," 32.50"," 340.00"," 1.80"," 10.90"," 193.00"," 0.00"," 6.20"], [5220,"10/07/2014"," 23.70"," 30.50"," 18.00"," 54.50"," 78.70"," 30.60"," 329.90"," 1.70"," 8.50"," 193.10"," 0.00"," 6.30"], [5221,"11/07/2014"," 24.00"," 32.00"," 16.30"," 55.00"," 83.10"," 23.90"," 342.30"," 1.50"," 7.60"," 177.10"," 0.00"," 6.40"], [5222,"12/07/2014"," 24.10"," 31.70"," 16.50"," 58.50"," 86.20"," 27.50"," 336.60"," 1.60"," 8.10"," 185.10"," 0.00"," 6.30"], [5223,"13/07/2014"," 25.00"," 32.60"," 17.40"," 56.40"," 88.40"," 24.30"," 328.90"," 1.60"," 8.10"," 202.00"," 0.00"," 6.40"], [5224,"14/07/2014"," 26.00"," 35.70"," 17.40"," 55.00"," 87.40"," 13.10"," 335.50"," 1.90"," 9.60"," 184.10"," 0.00"," 7.30"], [5225,"15/07/2014"," 24.60"," 32.00"," 18.00"," 61.20"," 93.60"," 29.60"," 333.80"," 2.00"," 8.30"," 201.30"," 0.00"," 6.60"], [5226,"16/07/2014"," 25.20"," 33.50"," 16.80"," 47.70"," 83.40"," 20.20"," 337.00"," 1.90"," 8.30"," 198.50"," 0.00"," 6.90"], [5227,"17/07/2014"," 25.90"," 34.50"," 16.60"," 40.50"," 62.10"," 18.40"," 324.70"," 1.90"," 7.70"," 197.20"," 0.00"," 7.10"], [5228,"18/07/2014"," 26.50"," 33.70"," 19.10"," 43.40"," 60.30"," 24.20"," 258.40"," 1.80"," 7.00"," 196.40"," 0.00"," 6.20"], [5229,"19/07/2014"," 27.70"," 35.30"," 18.90"," 37.30"," 74.70"," 13.10"," 296.00"," 1.70"," 7.80"," 259.30"," 0.00"," 6.70"], [5230,"20/07/2014"," 26.20"," 31.30"," 21.00"," 28.10"," 48.10"," 13.30"," 329.40"," 2.50"," 9.50"," 321.60"," 0.00"," 7.70"], [5231,"21/07/2014"," 25.50"," 33.30"," 17.20"," 29.20"," 60.50"," 12.10"," 342.50"," 1.60"," 8.40"," 218.50"," 0.00"," 6.90"], [5232,"22/07/2014"," 25.70"," 34.40"," 17.00"," 42.90"," 74.90"," 17.40"," 334.60"," 1.50"," 9.50"," 176.80"," 0.00"," 6.70"], [5233,"23/07/2014"," 26.30"," 35.20"," 16.90"," 36.00"," 62.40"," 16.00"," 333.10"," 1.60"," 7.90"," 192.70"," 0.00"," 7.00"], [5234,"24/07/2014"," 26.40"," 33.30"," 18.30"," 33.90"," 51.60"," 21.90"," 314.70"," 1.90"," 8.20"," 192.50"," 0.00"," 6.90"], [5235,"25/07/2014"," 26.00"," 32.90"," 19.30"," 42.90"," 64.60"," 20.50"," 310.40"," 1.80"," 8.50"," 194.00"," 0.00"," 6.70"], [5236,"26/07/2014"," 25.60"," 32.20"," 18.20"," 49.90"," 78.70"," 28.00"," 320.30"," 2.00"," 8.50"," 184.00"," 0.00"," 6.60"], [5237,"27/07/2014"," 26.20"," 34.40"," 17.90"," 42.20"," 63.60"," 23.70"," 316.60"," 1.60"," 8.40"," 191.20"," 0.00"," 6.60"], [5238,"28/07/2014"," 27.70"," 36.60"," 18.30"," 44.60"," 78.90"," 16.10"," 316.20"," 1.60"," 7.60"," 168.50"," 0.00"," 6.80"], [5239,"29/07/2014"," 25.50"," 31.40"," 21.00"," 51.40"," 74.50"," 31.00"," 313.30"," 2.70"," 9.30"," 115.20"," 0.00"," 7.00"], [5240,"30/07/2014"," 25.80"," 31.90"," 21.50"," 43.70"," 55.00"," 28.80"," 297.90"," 1.60"," 8.70"," 182.60"," 0.00"," 6.20"], [5241,"31/07/2014"," 26.60"," 34.80"," 18.00"," 45.30"," 72.70"," 22.20"," 313.70"," 1.60"," 7.60"," 191.50"," 0.00"," 6.50"], [5242,"01/08/2014"," 28.00"," 35.50"," 20.40"," 32.90"," 61.40"," 12.20"," 301.40"," 1.50"," 7.60"," 324.50"," 0.00"," 6.50"], [5243,"02/08/2014"," 26.60"," 33.00"," 19.00"," 29.00"," 54.70"," 12.70"," 304.30"," 1.70"," 8.10"," 295.20"," 0.00"," 6.50"], [5244,"03/08/2014"," 26.30"," 32.70"," 20.10"," 33.60"," 56.50"," 18.40"," 318.20"," 1.70"," 8.50"," 178.90"," 0.00"," 6.60"], [5245,"04/08/2014"," 25.70"," 33.50"," 17.30"," 48.80"," 72.50"," 24.60"," 313.00"," 1.60"," 8.60"," 191.80"," 0.00"," 6.30"], [5246,"05/08/2014"," 25.50"," 32.70"," 17.90"," 55.00"," 81.30"," 25.50"," 311.00"," 2.10"," 8.30"," 153.90"," 0.00"," 6.50"], [5247,"06/08/2014"," 25.90"," 33.20"," 18.40"," 57.80"," 88.60"," 27.10"," 303.30"," 1.70"," 7.20"," 195.00"," 0.00"," 6.10"], [5248,"07/08/2014"," 26.10"," 33.80"," 18.30"," 55.20"," 86.00"," 27.40"," 308.50"," 1.80"," 8.30"," 197.00"," 0.00"," 6.40"], [5249,"08/08/2014"," 26.80"," 35.20"," 17.80"," 49.80"," 88.60"," 18.20"," 300.10"," 1.60"," 7.90"," 180.60"," 0.00"," 6.40"], [5250,"09/08/2014"," 26.40"," 34.00"," 18.60"," 44.80"," 63.00"," 24.70"," 294.80"," 1.80"," 8.50"," 187.00"," 0.00"," 6.40"], [5251,"10/08/2014"," 28.50"," 37.50"," 18.80"," 42.60"," 83.40"," 12.70"," 304.10"," 1.40"," 9.70"," 164.20"," 0.00"," 6.40"], [5252,"11/08/2014"," 28.60"," 36.80"," 21.90"," 32.00"," 68.80"," 11.60"," 308.30"," 1.90"," 8.90"," 177.20"," 0.00"," 7.20"], [5253,"12/08/2014"," 27.10"," 33.50"," 22.40"," 59.80"," 92.10"," 28.60"," 292.90"," 1.60"," 7.90"," 186.80"," 0.00"," 6.00"], [5254,"13/08/2014"," 27.50"," 36.20"," 20.50"," 47.50"," 81.10"," 12.10"," 281.70"," 1.70"," 9.10"," 8.70"," 0.00"," 6.50"], [5255,"14/08/2014"," 25.10"," 29.70"," 21.90"," 50.90"," 63.50"," 34.10"," 293.90"," 2.80"," 8.80"," 116.10"," 0.00"," 6.60"], [5256,"15/08/2014"," 25.50"," 31.30"," 22.00"," 57.80"," 81.10"," 29.80"," 295.60"," 1.70"," 9.20"," 173.10"," 0.00"," 5.90"], [5257,"16/08/2014"," 24.30"," 29.10"," 21.70"," 60.30"," 72.80"," 37.70"," 167.90"," 2.10"," 7.80"," 104.30"," 0.00"," 4.50"], [5258,"17/08/2014"," 23.70"," 29.20"," 19.20"," 59.30"," 76.20"," 36.40"," 211.30"," 1.80"," 8.00"," 150.30"," 0.00"," 4.60"], [5259,"18/08/2014"," 23.20"," 29.90"," 16.00"," 55.80"," 87.50"," 26.70"," 242.20"," 1.80"," 8.30"," 191.00"," 0.00"," 5.10"], [5260,"19/08/2014"," 25.10"," 32.60"," 16.80"," 55.50"," 81.30"," 29.80"," 287.80"," 1.80"," 8.20"," 169.30"," 0.00"," 5.80"], [5261,"20/08/2014"," 25.60"," 33.60"," 17.80"," 54.90"," 92.50"," 18.80"," 286.30"," 1.40"," 7.60"," 181.80"," 0.00"," 5.60"], [5262,"21/08/2014"," 24.60"," 31.60"," 16.90"," 54.30"," 84.50"," 26.80"," 284.90"," 1.70"," 8.20"," 178.70"," 0.00"," 5.60"], [5263,"22/08/2014"," 24.80"," 32.60"," 17.70"," 61.40"," 97.40"," 23.70"," 275.30"," 1.40"," 7.50"," 187.10"," 0.00"," 5.30"], [5264,"23/08/2014"," 24.80"," 31.10"," 20.00"," 57.00"," 82.10"," 29.70"," 290.20"," 2.50"," 8.00"," 91.80"," 0.00"," 6.20"], [5265,"24/08/2014"," 24.80"," 30.70"," 19.90"," 60.50"," 81.00"," 35.30"," 279.30"," 1.70"," 7.50"," 192.50"," 0.00"," 5.40"], [5266,"25/08/2014"," 26.10"," 34.40"," 17.90"," 52.70"," 94.30"," 18.20"," 284.70"," 1.60"," 7.90"," 174.80"," 0.00"," 5.90"], [5267,"26/08/2014"," 28.00"," 38.30"," 17.50"," 28.20"," 49.10"," 10.90"," 284.40"," 1.20"," 6.50"," 288.40"," 0.00"," 5.90"], [5268,"27/08/2014"," 28.50"," 37.30"," 21.60"," 30.90"," 52.40"," 14.70"," 281.20"," 1.70"," 8.60"," 148.60"," 0.00"," 6.60"], [5269,"28/08/2014"," 26.40"," 34.10"," 18.50"," 49.30"," 73.20"," 24.30"," 277.80"," 1.80"," 8.10"," 191.80"," 0.00"," 5.90"], [5270,"29/08/2014"," 25.90"," 34.90"," 19.00"," 58.70"," 92.30"," 16.20"," 251.70"," 1.50"," 8.80"," 185.60"," 0.00"," 5.50"], [5271,"30/08/2014"," 25.30"," 31.20"," 21.70"," 62.70"," 85.10"," 36.30"," 235.00"," 2.20"," 11.20"," 123.20"," 0.00"," 5.30"], [5272,"31/08/2014"," 25.00"," 31.20"," 20.60"," 64.40"," 88.20"," 34.10"," 267.30"," 1.50"," 8.90"," 193.60"," 0.00"," 5.10"], [5273,"01/09/2014"," 26.00"," 33.60"," 17.70"," 55.00"," 88.30"," 23.40"," 267.70"," 1.40"," 6.90"," 187.60"," 0.00"," 5.30"], [5274,"02/09/2014"," 27.90"," 37.50"," 18.20"," 43.20"," 77.50"," 15.70"," 264.60"," 1.60"," 11.10"," 174.00"," 1.40"," 6.00"], [5275,"03/09/2014"," 27.60"," 36.60"," 18.70"," 51.90"," 91.40"," 19.40"," 265.30"," 1.50"," 7.60"," 179.30"," 0.00"," 5.70"], [5276,"04/09/2014"," 27.00"," 34.60"," 19.80"," 51.20"," 84.50"," 18.30"," 271.20"," 1.50"," 7.50"," 176.50"," 0.00"," 5.60"], [5277,"05/09/2014"," 26.30"," 34.10"," 18.90"," 57.20"," 89.10"," 18.00"," 266.50"," 1.30"," 8.10"," 174.60"," 0.00"," 5.30"], [5278,"06/09/2014"," 25.90"," 34.10"," 18.00"," 58.70"," 88.90"," 19.80"," 264.70"," 1.30"," 8.80"," 166.90"," 0.00"," 5.20"], [5279,"07/09/2014"," 24.70"," 33.50"," 18.80"," 59.80"," 86.30"," 22.90"," 221.00"," 1.50"," 9.80"," 142.00"," 1.80"," 4.90"], [5280,"08/09/2014"," 24.30"," 32.50"," 17.70"," 58.30"," 87.10"," 19.60"," 236.10"," 1.20"," 6.10"," 154.20"," 0.00"," 4.60"], [5281,"09/09/2014"," 25.20"," 31.50"," 19.40"," 60.50"," 90.40"," 30.50"," 259.20"," 1.70"," 7.60"," 131.40"," 0.00"," 5.10"], [5282,"10/09/2014"," 25.40"," 32.30"," 19.40"," 57.70"," 86.80"," 21.80"," 250.30"," 1.30"," 7.90"," 181.30"," 0.00"," 4.80"], [5283,"11/09/2014"," 25.90"," 32.10"," 19.00"," 39.40"," 77.10"," 19.60"," 259.10"," 1.70"," 8.20"," 331.50"," 0.00"," 5.30"], [5284,"12/09/2014"," 26.50"," 33.00"," 19.90"," 33.50"," 50.90"," 19.20"," 261.90"," 1.60"," 7.40"," 317.80"," 0.00"," 5.40"], [5285,"13/09/2014"," 25.50"," 32.40"," 18.30"," 40.60"," 61.30"," 21.90"," 254.40"," 1.90"," 9.10"," 120.80"," 0.00"," 5.50"], [5286,"14/09/2014"," 24.90"," 33.00"," 16.80"," 43.50"," 81.70"," 16.20"," 239.40"," 1.20"," 6.40"," 193.80"," 0.00"," 4.60"], [5287,"15/09/2014"," 24.50"," 31.40"," 18.50"," 34.10"," 48.90"," 18.00"," 262.30"," 1.40"," 7.20"," 45.20"," 0.00"," 5.00"], [5288,"16/09/2014"," 22.00"," 27.80"," 14.50"," 55.40"," 74.10"," 37.40"," 159.70"," 1.50"," 7.80"," 171.60"," 0.00"," 3.50"], [5289,"17/09/2014"," 22.50"," 30.00"," 15.70"," 51.80"," 80.60"," 18.90"," 223.90"," 1.50"," 9.80"," 82.20"," 0.00"," 4.40"], [5290,"18/09/2014"," 22.90"," 29.50"," 16.00"," 46.90"," 76.30"," 21.10"," 238.10"," 1.30"," 7.20"," 108.30"," 0.00"," 4.30"], [5291,"19/09/2014"," 23.10"," 29.70"," 16.20"," 42.30"," 65.70"," 22.30"," 211.40"," 1.30"," 9.10"," 157.30"," 0.00"," 4.20"], [5292,"20/09/2014"," 23.50"," 29.50"," 17.30"," 44.60"," 62.00"," 23.40"," 152.30"," 1.10"," 5.90"," 143.40"," 0.00"," 3.50"], [5293,"21/09/2014"," 24.20"," 30.30"," 18.70"," 44.80"," 57.60"," 24.80"," 154.70"," 1.30"," 7.70"," 158.00"," 0.00"," 3.80"], [5294,"22/09/2014"," 21.00"," 25.90"," 16.00"," 66.80"," 93.90"," 37.50"," 145.40"," 1.30"," 6.90"," 9.30"," 6.40"," 2.90"], [5295,"23/09/2014"," 19.50"," 25.70"," 13.00"," 64.30"," 96.10"," 31.50"," 214.50"," 1.10"," 5.10"," 240.50"," 0.00"," 3.30"], [5296,"24/09/2014"," 19.90"," 26.10"," 15.40"," 63.20"," 92.70"," 32.70"," 190.20"," 1.30"," 9.30"," 42.70"," 1.20"," 3.40"], [5297,"25/09/2014"," 18.70"," 25.00"," 13.30"," 77.20"," 97.40"," 45.80"," 224.80"," 1.50"," 6.80"," 79.00"," 2.00"," 3.40"], [5298,"26/09/2014"," 19.10"," 23.90"," 15.40"," 72.30"," 88.60"," 48.20"," 151.50"," 2.20"," 7.60"," 64.70"," 0.00"," 3.10"], [5299,"27/09/2014"," 18.30"," 21.20"," 16.30"," 77.60"," 88.20"," 45.40"," 64.70"," 1.40"," 7.50"," 42.70"," 0.20"," 2.00"], [5300,"28/09/2014"," 20.20"," 25.50"," 16.60"," 72.60"," 93.10"," 45.40"," 150.20"," 1.00"," 4.70"," 192.90"," 0.00"," 2.60"], [5301,"29/09/2014"," 20.20"," 25.80"," 16.80"," 78.40"," 94.40"," 39.40"," 123.30"," 1.30"," 7.10"," 204.00"," 2.60"," 2.60"], [5302,"30/09/2014"," 19.90"," 26.20"," 14.00"," 75.30"," 96.60"," 43.80"," 202.70"," 1.30"," 7.50"," 91.60"," 0.00"," 3.20"], [5303,"01/10/2014"," 20.90"," 25.00"," 17.90"," 70.50"," 88.50"," 44.80"," 126.30"," 2.20"," 7.30"," 65.30"," 0.00"," 3.10"], [5304,"02/10/2014"," 20.70"," 24.40"," 17.50"," 72.40"," 88.50"," 48.90"," 104.30"," 1.70"," 5.50"," 86.30"," 0.00"," 2.50"], [5305,"03/10/2014"," 21.00"," 26.50"," 17.10"," 66.60"," 86.50"," 35.90"," 220.50"," 1.60"," 5.90"," 115.40"," 0.00"," 3.70"], [5306,"04/10/2014"," 20.60"," 27.10"," 15.00"," 67.30"," 91.70"," 33.80"," 167.90"," 1.00"," 6.00"," 195.00"," 0.20"," 2.90"], [5307,"05/10/2014"," 20.20"," 27.30"," 15.50"," 72.30"," 93.20"," 33.20"," 184.80"," 1.50"," 7.90"," 63.70"," 0.20"," 3.40"], [5308,"06/10/2014"," 20.90"," 26.70"," 16.50"," 71.50"," 95.10"," 37.40"," 191.50"," 1.10"," 5.20"," 134.20"," 0.00"," 3.10"], [5309,"07/10/2014"," 20.80"," 27.60"," 14.70"," 50.00"," 84.30"," 23.60"," 212.40"," 1.30"," 5.00"," 49.80"," 0.00"," 3.50"], [5310,"08/10/2014"," 20.60"," 29.10"," 12.50"," 55.00"," 84.50"," 19.30"," 211.50"," 1.10"," 5.30"," 109.10"," 0.00"," 3.50"], [5311,"09/10/2014"," 20.80"," 29.00"," 13.60"," 53.90"," 83.80"," 23.40"," 204.80"," 1.30"," 5.00"," 76.40"," 0.00"," 3.50"], [5312,"10/10/2014"," 19.20"," 26.80"," 12.60"," 59.80"," 89.60"," 29.70"," 148.90"," 1.30"," 11.70"," 339.40"," 3.00"," 2.90"], [5313,"11/10/2014"," 17.70"," 22.10"," 11.80"," 74.80"," 93.40"," 53.00"," 107.00"," 1.20"," 15.40"," 180.80"," 0.40"," 1.90"], [5314,"12/10/2014"," 17.90"," 22.80"," 12.70"," 59.60"," 88.60"," 31.70"," 134.20"," 1.50"," 9.80"," 265.40"," 0.00"," 2.60"], [5315,"13/10/2014"," 15.10"," 21.80"," 8.20"," 54.90"," 87.60"," 30.90"," 170.30"," 1.30"," 7.50"," 316.30"," 0.00"," 2.60"], [5316,"14/10/2014"," 14.60"," 17.90"," 11.90"," 65.50"," 94.10"," 45.10"," 126.70"," 1.40"," 9.10"," 303.30"," 2.60"," 2.00"], [5317,"15/10/2014"," 18.20"," 24.70"," 13.10"," 52.90"," 73.30"," 31.80"," 172.10"," 1.60"," 7.70"," 299.20"," 0.00"," 3.10"], [5318,"16/10/2014"," 20.10"," 27.50"," 14.10"," 59.50"," 84.80"," 31.20"," 193.10"," 1.10"," 4.50"," 82.30"," 0.00"," 2.90"], [5319,"17/10/2014"," 19.80"," 28.10"," 12.30"," 60.90"," 86.60"," 29.60"," 183.20"," 1.30"," 5.40"," 198.20"," 0.00"," 3.10"], [5320,"18/10/2014"," 20.50"," 30.30"," 13.20"," 59.80"," 91.20"," 21.50"," 181.30"," 1.20"," 5.80"," 160.10"," 0.00"," 3.20"], [5321,"19/10/2014"," 18.90"," 28.20"," 13.20"," 65.10"," 84.90"," 33.80"," 142.10"," 1.10"," 5.90"," 253.80"," 0.00"," 2.70"], [5322,"20/10/2014"," 19.00"," 28.20"," 11.70"," 59.80"," 87.00"," 25.30"," 169.50"," 1.10"," 4.30"," 338.40"," 0.00"," 2.80"], [5323,"21/10/2014"," 22.30"," 32.50"," 12.40"," 40.00"," 75.30"," 11.10"," 176.80"," 1.50"," 8.60"," 16.90"," 0.00"," 3.90"], [5324,"22/10/2014"," 22.50"," 28.50"," 13.10"," 34.80"," 76.50"," 8.20"," 189.10"," 2.50"," 8.90"," 325.10"," 0.00"," 4.50"], [5325,"23/10/2014"," 17.00"," 26.90"," 8.10"," 39.70"," 81.40"," 11.90"," 185.80"," 1.20"," 4.40"," 337.30"," 0.00"," 2.90"], [5326,"24/10/2014"," 18.70"," 26.80"," 11.00"," 29.40"," 48.00"," 15.20"," 179.30"," 1.00"," 5.10"," 5.10"," 0.00"," 2.70"], [5327,"25/10/2014"," 17.80"," 27.60"," 10.10"," 36.80"," 55.90"," 16.60"," 169.00"," 1.30"," 6.00"," 58.80"," 0.00"," 3.10"], [5328,"26/10/2014"," 17.80"," 27.20"," 9.90"," 41.80"," 60.90"," 21.00"," 165.10"," 1.20"," 6.30"," 184.80"," 0.00"," 2.90"], [5329,"27/10/2014"," 17.20"," 25.30"," 11.70"," 60.80"," 89.70"," 28.00"," 168.80"," 1.30"," 6.90"," 201.70"," 0.00"," 2.60"], [5330,"28/10/2014"," 16.90"," 22.80"," 12.50"," 75.10"," 91.70"," 45.10"," 151.20"," 1.20"," 5.20"," 171.40"," 0.00"," 2.10"], [5331,"29/10/2014"," 16.50"," 23.80"," 11.50"," 73.50"," 96.10"," 33.50"," 158.60"," 1.20"," 4.90"," 94.50"," 0.00"," 2.30"], [5332,"30/10/2014"," 16.10"," 24.10"," 9.50"," 72.90"," 94.40"," 32.90"," 163.10"," 1.20"," 5.50"," 221.20"," 0.00"," 2.30"], [5333,"31/10/2014"," 15.90"," 21.90"," 11.60"," 74.90"," 93.80"," 47.40"," 138.50"," 1.20"," 7.50"," 89.90"," 0.00"," 1.90"], [5334,"01/11/2014"," 14.90"," 22.10"," 9.70"," 77.00"," 96.90"," 40.00"," 138.00"," 1.30"," 4.70"," 128.70"," 0.00"," 2.00"], [5335,"02/11/2014"," 15.50"," 21.30"," 10.50"," 76.70"," 94.20"," 38.70"," 105.80"," 1.20"," 5.60"," 165.60"," 0.00"," 1.80"], [5336,"03/11/2014"," 15.20"," 22.30"," 9.30"," 68.50"," 95.90"," 35.60"," 145.30"," 1.20"," 4.50"," 189.20"," 1.80"," 2.00"], [5337,"04/11/2014"," 12.80"," 16.20"," 9.10"," 65.00"," 89.60"," 44.40"," 78.10"," 2.30"," 12.10"," 273.50"," 13.60"," 1.90"], [5338,"05/11/2014"," 11.10"," 14.30"," 7.60"," 52.50"," 72.40"," 41.90"," 156.70"," 3.00"," 10.70"," 310.80"," 0.00"," 2.40"], [5339,"06/11/2014"," 11.70"," 17.10"," 6.40"," 50.00"," 69.80"," 28.90"," 159.50"," 1.50"," 11.10"," 324.40"," 0.00"," 2.10"], [5340,"07/11/2014"," 15.20"," 21.60"," 7.60"," 60.10"," 76.60"," 41.20"," 145.40"," 1.90"," 10.30"," 294.90"," 0.00"," 2.30"], [5341,"08/11/2014"," 13.90"," 17.40"," 9.10"," 67.00"," 91.60"," 40.40"," 58.60"," 1.40"," 8.00"," 320.00"," 0.00"," 1.50"], [5342,"09/11/2014"," 11.10"," 15.30"," 8.00"," 66.00"," 92.10"," 37.60"," 95.20"," 1.30"," 8.70"," 339.00"," 0.60"," 1.50"], [5343,"10/11/2014"," 9.10"," 15.30"," 4.90"," 57.90"," 78.30"," 29.80"," 154.00"," 1.40"," 5.70"," 349.10"," 0.00"," 1.80"], [5344,"11/11/2014"," 8.30"," 13.20"," 4.10"," 86.70"," 96.40"," 75.40"," 62.40"," 0.90"," 4.40"," 27.00"," 12.20"," 0.80"], [5345,"12/11/2014"," 12.10"," 18.40"," 7.20"," 75.40"," 96.40"," 50.40"," 109.80"," 1.40"," 7.30"," 308.30"," 0.00"," 1.50"], [5346,"13/11/2014"," 12.70"," 20.50"," 7.40"," 78.30"," 94.20"," 45.20"," 119.10"," 1.10"," 4.20"," 29.50"," 0.00"," 1.60"], [5347,"14/11/2014"," 14.70"," 21.30"," 10.90"," 78.80"," 95.80"," 52.60"," 93.30"," 1.20"," 5.10"," 2.50"," 2.80"," 1.50"], [5348,"15/11/2014"," 12.80"," 15.90"," 8.80"," 57.80"," 87.00"," 38.10"," 131.80"," 1.90"," 10.00"," 273.30"," 2.20"," 1.80"], [5349,"16/11/2014"," 12.00"," 16.40"," 7.50"," 59.40"," 89.20"," 35.00"," 127.40"," 1.60"," 7.40"," 304.50"," 0.00"," 1.70"], [5350,"17/11/2014"," 10.20"," 16.40"," 5.00"," 63.40"," 83.30"," 39.60"," 116.90"," 1.60"," 7.20"," 311.00"," 0.00"," 1.70"], [5351,"18/11/2014"," 9.10"," 16.90"," 3.10"," 73.40"," 93.70"," 37.50"," 138.70"," 1.00"," 3.70"," 42.00"," 0.00"," 1.30"], [5352,"19/11/2014"," 10.70"," 19.70"," 4.70"," 73.00"," 94.30"," 37.00"," 135.00"," 1.10"," 4.50"," 30.50"," 0.00"," 1.60"], [5353,"20/11/2014"," 11.60"," 17.60"," 6.80"," 81.30"," 94.60"," 53.70"," 128.10"," 1.50"," 4.80"," 355.90"," 0.00"," 1.40"], [5354,"21/11/2014"," 12.80"," 16.80"," 10.30"," 87.00"," 95.20"," 69.20"," 64.60"," 1.00"," 5.10"," 356.80"," 0.00"," 1.00"], [5355,"22/11/2014"," 12.70"," 17.00"," 9.60"," 89.10"," 97.20"," 72.10"," 60.90"," 0.90"," 3.50"," 338.90"," 0.00"," 0.90"], [5356,"23/11/2014"," 15.90"," 20.30"," 11.40"," 65.30"," 92.90"," 41.70"," 65.00"," 1.50"," 5.50"," 67.50"," 0.00"," 1.60"], [5357,"24/11/2014"," 14.80"," 19.90"," 10.90"," 80.20"," 94.30"," 57.40"," 107.30"," 1.30"," 6.20"," 1.50"," 0.00"," 1.40"], [5358,"25/11/2014"," 14.60"," 19.90"," 10.90"," 81.90"," 96.70"," 51.30"," 105.30"," 0.80"," 6.00"," 343.40"," 4.00"," 1.20"], [5359,"26/11/2014"," 12.70"," 17.60"," 9.50"," 82.20"," 96.70"," 52.20"," 105.90"," 0.90"," 3.40"," 3.20"," 0.00"," 1.10"], [5360,"27/11/2014"," 12.10"," 16.50"," 8.30"," 84.10"," 95.80"," 67.50"," 58.10"," 1.40"," 7.30"," 133.90"," 0.00"," 1.00"], [5361,"28/11/2014"," 12.90"," 14.30"," 11.60"," 81.30"," 94.00"," 72.10"," 27.30"," 2.20"," 9.80"," 135.10"," 1.60"," 1.00"], [5362,"29/11/2014"," 12.40"," 16.20"," 9.80"," 82.50"," 97.50"," 55.70"," 95.80"," 1.10"," 8.60"," 334.60"," 27.60"," 1.10"], [5363,"30/11/2014"," 11.40"," 12.70"," 10.80"," 83.30"," 90.40"," 76.10"," 17.50"," 1.70"," 7.80"," 307.20"," 7.40"," 0.90"], [5364,"01/12/2014"," 14.50"," 17.50"," 11.90"," 61.70"," 77.00"," 43.90"," 107.40"," 2.40"," 11.70"," 316.20"," 0.00"," 2.00"], [5365,"02/12/2014"," 10.70"," 14.80"," 6.90"," 58.60"," 75.30"," 46.10"," 123.50"," 2.40"," 8.60"," 332.80"," 0.00"," 1.70"], [5366,"03/12/2014"," 10.20"," 13.70"," 7.10"," 65.80"," 83.30"," 45.80"," 94.20"," 1.30"," 4.70"," 24.40"," 0.00"," 1.20"], [5367,"04/12/2014"," 9.50"," 12.80"," 7.30"," 75.20"," 94.80"," 53.50"," 87.40"," 1.40"," 8.50"," 349.70"," 7.20"," 1.00"], [5368,"05/12/2014"," 8.10"," 12.30"," 4.40"," 68.80"," 79.90"," 52.50"," 81.20"," 1.50"," 7.20"," 317.30"," 0.00"," 1.20"], [5369,"06/12/2014"," 7.30"," 11.60"," 3.20"," 61.00"," 84.30"," 42.20"," 120.20"," 2.60"," 11.00"," 327.90"," 0.00"," 1.60"], [5370,"07/12/2014"," 7.20"," 11.00"," 4.90"," 49.40"," 64.70"," 36.40"," 124.50"," 3.10"," 11.80"," 324.60"," 0.00"," 2.00"], [5371,"08/12/2014"," 8.50"," 13.90"," 4.10"," 57.80"," 72.50"," 40.70"," 123.80"," 2.50"," 8.40"," 333.30"," 0.00"," 1.80"], [5372,"09/12/2014"," 9.50"," 11.30"," 5.10"," 46.50"," 55.20"," 36.20"," 76.60"," 4.20"," 20.40"," 331.80"," 0.00"," 2.50"], [5373,"10/12/2014"," 7.30"," 14.00"," 1.50"," 50.80"," 71.60"," 29.70"," 120.40"," 1.40"," 6.70"," 358.70"," 0.00"," 1.40"], [5374,"11/12/2014"," 9.50"," 16.50"," 4.40"," 58.10"," 78.90"," 38.10"," 117.80"," 1.80"," 8.70"," 347.40"," 0.00"," 1.60"], [5375,"12/12/2014"," 6.50"," 14.90"," 0.60"," 73.20"," 94.20"," 35.20"," 119.50"," 1.20"," 3.90"," 25.50"," 0.00"," 1.20"], [5376,"13/12/2014"," 8.20"," 15.80"," 3.00"," 72.80"," 89.40"," 36.20"," 99.30"," 1.10"," 5.60"," 23.30"," 0.00"," 1.20"], [5377,"14/12/2014"," 9.50"," 11.00"," 7.80"," 89.90"," 97.70"," 77.70"," 19.20"," 1.60"," 8.00"," 40.90"," 15.00"," 0.70"], [5378,"15/12/2014"," 9.00"," 11.80"," 7.30"," 84.10"," 97.80"," 70.50"," 41.80"," 1.80"," 8.70"," 4.20"," 3.00"," 0.80"], [5379,"16/12/2014"," 10.10"," 13.70"," 6.40"," 65.40"," 83.10"," 49.70"," 91.70"," 2.20"," 10.60"," 324.50"," 0.00"," 1.40"], [5380,"17/12/2014"," 10.50"," 14.90"," 6.50"," 60.20"," 69.10"," 47.60"," 115.80"," 2.10"," 9.40"," 344.70"," 0.00"," 1.60"], [5381,"18/12/2014"," 11.80"," 18.10"," 8.20"," 63.10"," 81.40"," 42.30"," 112.60"," 1.70"," 7.10"," 1.90"," 0.00"," 1.60"], [5382,"19/12/2014"," 10.80"," 19.00"," 4.80"," 74.50"," 93.50"," 47.10"," 114.10"," 1.00"," 3.00"," 30.20"," 0.00"," 1.10"], [5383,"20/12/2014"," 10.10"," 17.10"," 5.20"," 70.70"," 96.20"," 36.40"," 118.20"," 0.90"," 4.60"," 25.40"," 0.00"," 1.00"], [5384,"21/12/2014"," 8.40"," 15.50"," 3.50"," 83.00"," 98.10"," 51.10"," 114.10"," 1.10"," 3.60"," 45.00"," 0.00"," 1.00"], [5385,"22/12/2014"," 7.20"," 13.40"," 3.20"," 85.90"," 97.60"," 57.80"," 109.80"," 1.40"," 4.40"," 46.20"," 0.00"," 0.90"], [5386,"23/12/2014"," 6.00"," 12.30"," 2.80"," 89.00"," 97.50"," 68.00"," 90.20"," 1.20"," 3.60"," 25.00"," 0.00"," 0.80"], [5387,"24/12/2014"," 6.50"," 14.50"," 0.70"," 81.60"," 98.10"," 49.90"," 108.70"," 1.00"," 3.00"," 28.60"," 0.20"," 0.90"], [5388,"25/12/2014"," 6.80"," 13.70"," 1.60"," 73.80"," 94.20"," 48.20"," 110.20"," 0.90"," 3.70"," 24.70"," 0.00"," 0.80"], [5389,"26/12/2014"," 7.20"," 14.60"," 1.50"," 68.90"," 90.40"," 40.50"," 116.90"," 1.10"," 4.30"," 35.00"," 0.00"," 1.10"], [5390,"27/12/2014"," 9.00"," 16.80"," 2.60"," 62.40"," 89.10"," 31.40"," 118.60"," 1.60"," 9.20"," 321.30"," 0.00"," 1.60"], [5391,"28/12/2014"," 10.10"," 14.60"," 5.90"," 52.30"," 62.70"," 43.10"," 92.30"," 2.70"," 12.10"," 304.80"," 0.00"," 2.00"], [5392,"29/12/2014"," 4.30"," 9.30"," -0.90"," 41.10"," 57.40"," 22.40"," 122.00"," 2.70"," 10.60"," 5.60"," 0.00"," 1.90"], [5393,"30/12/2014"," 2.50"," 10.80"," -1.70"," 39.50"," 59.10"," 13.30"," 122.70"," 1.50"," 7.00"," 24.30"," 0.00"," 1.50"], [5394,"31/12/2014"," 5.50"," 15.40"," -2.90"," 40.10"," 64.00"," 16.40"," 123.70"," 1.80"," 10.00"," 349.60"," 0.00"," 2.00"], [5395,"01/01/2015"," 5.10"," 12.00"," 0.00"," 55.90"," 82.30"," 38.30"," 117.80"," 1.10"," 3.40"," 34.60"," 0.00"," 1.00"], [5396,"02/01/2015"," 5.10"," 15.50"," -1.70"," 66.60"," 93.40"," 28.70"," 120.60"," 1.10"," 3.30"," 34.10"," 0.00"," 1.20"], [5397,"03/01/2015"," 7.20"," 17.90"," 0.10"," 51.20"," 75.10"," 24.00"," 122.10"," 1.20"," 3.90"," 32.80"," 0.00"," 1.60"], [5398,"04/01/2015"," 10.80"," 20.60"," 5.50"," 36.30"," 55.60"," 18.30"," 119.90"," 1.40"," 5.00"," 27.00"," 0.00"," 2.10"], [5399,"05/01/2015"," 7.20"," 15.30"," 1.60"," 64.10"," 91.30"," 42.90"," 119.30"," 1.10"," 3.30"," 29.30"," 0.00"," 1.10"], [5400,"06/01/2015"," 6.90"," 16.10"," 0.80"," 64.80"," 96.20"," 23.60"," 118.90"," 1.20"," 5.00"," 22.60"," 0.00"," 1.40"], [5401,"07/01/2015"," 5.70"," 13.50"," 0.40"," 72.20"," 90.30"," 45.00"," 105.30"," 1.00"," 4.20"," 22.30"," 0.00"," 1.00"], [5402,"08/01/2015"," 5.40"," 14.10"," 1.50"," 82.70"," 97.60"," 44.00"," 88.10"," 1.30"," 3.80"," 36.30"," 0.00"," 1.20"], [5403,"09/01/2015"," 5.80"," 15.40"," -0.30"," 64.70"," 88.10"," 32.40"," 126.90"," 1.20"," 4.50"," 28.50"," 0.00"," 1.40"], [5404,"10/01/2015"," 8.10"," 19.40"," 0.10"," 52.00"," 79.80"," 24.60"," 130.40"," 1.20"," 3.30"," 31.90"," 0.00"," 1.70"], [5405,"11/01/2015"," 11.50"," 18.70"," 5.50"," 35.70"," 63.20"," 22.90"," 125.10"," 2.00"," 8.60"," 359.10"," 0.00"," 2.30"], [5406,"12/01/2015"," 7.60"," 14.50"," 1.70"," 69.10"," 84.70"," 50.30"," 110.40"," 1.20"," 3.90"," 17.20"," 0.00"," 1.10"], [5407,"13/01/2015"," 9.40"," 18.40"," 3.70"," 65.20"," 84.60"," 35.40"," 119.70"," 1.10"," 3.60"," 30.70"," 0.00"," 1.50"], [5408,"14/01/2015"," 9.40"," 18.50"," 4.50"," 56.10"," 74.60"," 26.10"," 117.80"," 1.20"," 4.00"," 22.90"," 0.00"," 1.60"], [5409,"15/01/2015"," 9.60"," 18.80"," 2.20"," 60.30"," 85.90"," 30.00"," 121.10"," 1.10"," 3.50"," 28.20"," 0.00"," 1.50"], [5410,"16/01/2015"," 9.00"," 12.40"," 5.70"," 51.80"," 78.00"," 26.10"," 79.00"," 2.30"," 10.80"," 297.20"," 0.00"," 1.90"], [5411,"17/01/2015"," 6.10"," 11.10"," 1.00"," 46.80"," 64.80"," 26.00"," 136.70"," 2.30"," 9.90"," 329.60"," 0.00"," 1.90"], [5412,"18/01/2015"," 2.60"," 7.80"," -3.20"," 70.00"," 96.50"," 46.00"," 67.10"," 1.00"," 3.60"," 29.40"," 8.60"," 0.80"], [5413,"19/01/2015"," 5.10"," 6.40"," 3.90"," 85.60"," 98.00"," 61.10"," 22.90"," 1.80"," 7.40"," 358.20"," 10.00"," 0.80"], [5414,"20/01/2015"," 4.70"," 10.10"," 1.00"," 58.00"," 73.50"," 35.90"," 132.30"," 1.40"," 7.60"," 315.10"," 0.00"," 1.30"], [5415,"21/01/2015"," 5.30"," 9.80"," 1.30"," 62.90"," 81.50"," 43.60"," 118.90"," 2.00"," 8.30"," 308.00"," 0.00"," 1.40"], [5416,"22/01/2015"," 6.30"," 9.30"," 4.20"," 57.50"," 70.50"," 43.30"," 107.40"," 3.40"," 12.60"," 309.30"," 0.20"," 1.90"], [5417,"23/01/2015"," 7.20"," 10.80"," 4.20"," 44.50"," 57.80"," 32.30"," 145.10"," 3.70"," 12.50"," 315.70"," 0.00"," 2.50"], [5418,"24/01/2015"," 5.80"," 11.30"," 1.00"," 43.20"," 58.80"," 28.70"," 144.00"," 2.10"," 10.20"," 344.40"," 0.00"," 1.90"], [5419,"25/01/2015"," 9.40"," 14.20"," 5.70"," 38.20"," 54.20"," 20.40"," 145.60"," 2.50"," 11.70"," 331.90"," 0.00"," 2.60"], [5420,"26/01/2015"," 7.10"," 15.90"," -0.20"," 40.40"," 61.10"," 20.90"," 147.00"," 1.50"," 7.10"," 1.80"," 0.00"," 2.00"], [5421,"27/01/2015"," 9.60"," 15.30"," 3.90"," 47.40"," 61.70"," 31.50"," 144.30"," 2.60"," 10.90"," 329.10"," 0.00"," 2.50"], [5422,"28/01/2015"," 10.50"," 17.20"," 4.70"," 42.60"," 61.40"," 20.90"," 150.60"," 2.60"," 12.40"," 331.60"," 0.00"," 2.90"], [5423,"29/01/2015"," 11.50"," 18.80"," 5.50"," 45.10"," 62.90"," 22.00"," 137.20"," 2.40"," 11.90"," 286.10"," 0.00"," 2.90"], [5424,"30/01/2015"," 16.10"," 18.80"," 13.70"," 48.70"," 56.10"," 39.10"," 138.60"," 5.30"," 22.30"," 272.90"," 0.00"," 4.10"], [5425,"31/01/2015"," 11.30"," 16.60"," 6.70"," 54.90"," 81.90"," 46.40"," 59.50"," 4.50"," 17.90"," 292.00"," 7.40"," 2.60"], [5426,"01/02/2015"," 6.50"," 9.80"," 3.00"," 42.90"," 57.40"," 31.10"," 151.00"," 4.20"," 12.90"," 303.50"," 0.00"," 2.70"], [5427,"02/02/2015"," 5.70"," 11.40"," 0.20"," 59.30"," 80.60"," 36.00"," 148.60"," 1.70"," 10.40"," 300.70"," 0.00"," 1.60"], [5428,"03/02/2015"," 9.80"," 13.10"," 5.60"," 53.70"," 84.40"," 36.60"," 142.50"," 3.20"," 12.50"," 267.40"," 0.40"," 2.30"], [5429,"04/02/2015"," 4.80"," 9.20"," 1.90"," 58.50"," 84.20"," 36.80"," 141.20"," 4.50"," 16.70"," 308.70"," 3.20"," 2.20"], [5430,"05/02/2015"," 4.10"," 7.50"," 1.80"," 39.20"," 56.60"," 26.70"," 166.30"," 5.10"," 17.00"," 311.50"," 0.00"," 2.80"], [5431,"06/02/2015"," 4.40"," 8.20"," 0.40"," 41.50"," 55.00"," 27.50"," 142.40"," 2.90"," 12.10"," 304.00"," 0.00"," 2.20"], [5432,"07/02/2015"," 2.20"," 6.60"," -2.90"," 58.70"," 77.00"," 39.30"," 94.80"," 1.40"," 5.80"," 22.90"," 0.00"," 1.20"], [5433,"08/02/2015"," 4.50"," 11.10"," -1.10"," 54.80"," 80.70"," 29.80"," 166.70"," 1.30"," 5.90"," 350.10"," 0.00"," 1.60"], [5434,"09/02/2015"," 4.70"," 8.70"," -0.80"," 69.30"," 86.20"," 55.00"," 62.70"," 2.60"," 9.40"," 49.70"," 0.40"," 1.30"], [5435,"10/02/2015"," 6.30"," 9.10"," 4.10"," 83.90"," 92.50"," 68.10"," 53.50"," 2.10"," 6.10"," 56.00"," 1.60"," 1.00"], [5436,"11/02/2015"," 8.40"," 13.30"," 5.20"," 80.80"," 89.80"," 62.20"," 103.80"," 1.70"," 6.50"," 43.50"," 0.00"," 1.40"], [5437,"12/02/2015"," 7.00"," 8.00"," 6.30"," 91.00"," 96.20"," 86.60"," 37.10"," 1.20"," 5.10"," 46.50"," 12.60"," 0.70"], [5438,"13/02/2015"," 7.90"," 14.20"," 2.30"," 76.80"," 96.90"," 42.60"," 132.90"," 1.10"," 4.90"," 341.70"," 0.00"," 1.50"], [5439,"14/02/2015"," 10.90"," 14.60"," 5.80"," 59.50"," 74.90"," 46.50"," 128.60"," 2.40"," 11.70"," 278.80"," 0.00"," 2.10"], [5440,"15/02/2015"," 11.50"," 16.00"," 7.30"," 67.30"," 93.90"," 44.20"," 130.60"," 2.60"," 11.20"," 309.90"," 1.60"," 2.20"], [5441,"16/02/2015"," 12.40"," 16.60"," 8.30"," 55.40"," 68.90"," 39.20"," 165.60"," 2.40"," 9.90"," 311.30"," 0.00"," 2.60"], [5442,"17/02/2015"," 8.70"," 10.90"," 7.40"," 76.00"," 87.10"," 62.60"," 68.20"," 4.80"," 12.90"," 42.00"," 0.80"," 1.70"], [5443,"18/02/2015"," 8.90"," 11.00"," 8.00"," 76.90"," 88.80"," 62.30"," 84.00"," 5.10"," 11.90"," 45.20"," 2.00"," 1.80"], [5444,"19/02/2015"," 8.60"," 11.70"," 5.00"," 72.20"," 88.00"," 54.80"," 182.60"," 3.70"," 11.00"," 54.40"," 0.00"," 2.10"], [5445,"20/02/2015"," 8.90"," 14.50"," 5.00"," 70.70"," 88.20"," 41.10"," 157.10"," 1.70"," 6.30"," 47.80"," 0.00"," 2.00"], [5446,"21/02/2015"," 7.60"," 12.30"," 1.90"," 71.90"," 96.70"," 41.40"," 99.00"," 2.20"," 9.60"," 331.40"," 1.40"," 1.80"], [5447,"22/02/2015"," 10.90"," 14.60"," 7.30"," 36.20"," 49.10"," 28.00"," 196.80"," 5.30"," 18.10"," 327.20"," 0.00"," 4.20"], [5448,"23/02/2015"," 13.30"," 17.70"," 9.80"," 47.60"," 60.70"," 34.10"," 133.50"," 2.60"," 11.10"," 285.70"," 0.00"," 3.10"], [5449,"24/02/2015"," 11.20"," 14.40"," 8.30"," 35.80"," 51.00"," 22.50"," 205.40"," 5.10"," 15.60"," 318.10"," 0.00"," 4.40"], [5450,"25/02/2015"," 10.90"," 14.40"," 7.50"," 40.30"," 47.80"," 31.80"," 63.40"," 4.50"," 13.80"," 319.00"," 0.00"," 3.60"], [5451,"26/02/2015"," 14.80"," 19.00"," 12.10"," 44.00"," 52.10"," 32.80"," 171.40"," 4.40"," 13.20"," 321.00"," 0.00"," 4.50"], [5452,"27/02/2015"," 13.60"," 17.40"," 9.90"," 37.20"," 56.50"," 15.60"," 171.70"," 4.00"," 15.60"," 324.30"," 0.00"," 4.40"], [5453,"28/02/2015"," 12.20"," 18.40"," 5.20"," 37.60"," 53.30"," 27.80"," 198.80"," 2.20"," 10.50"," 333.80"," 0.00"," 3.20"], [5454,"01/03/2015"," 15.60"," 21.80"," 9.80"," 45.20"," 59.20"," 29.20"," 183.90"," 2.10"," 7.50"," 311.70"," 0.00"," 3.50"], [5455,"02/03/2015"," 17.70"," 26.00"," 10.30"," 48.10"," 73.70"," 27.20"," 206.80"," 1.60"," 6.00"," 20.00"," 0.00"," 3.50"], [5456,"03/03/2015"," 16.30"," 24.00"," 10.50"," 52.10"," 78.90"," 29.60"," 203.00"," 1.50"," 7.40"," 214.10"," 0.00"," 3.30"], [5457,"04/03/2015"," 14.80"," 21.50"," 9.40"," 48.90"," 83.90"," 20.80"," 193.80"," 3.10"," 11.50"," 355.80"," 0.00"," 4.10"], [5458,"05/03/2015"," 9.40"," 16.60"," 3.60"," 26.40"," 43.10"," 9.40"," 229.50"," 2.00"," 10.60"," 354.10"," 0.00"," 3.50"], [5459,"06/03/2015"," 8.10"," 16.70"," -0.70"," 33.10"," 54.60"," 12.20"," 226.00"," 1.40"," 5.70"," 121.70"," 0.00"," 2.90"], [5460,"07/03/2015"," 10.50"," 22.50"," 1.20"," 37.60"," 63.60"," 10.80"," 229.10"," 1.30"," 3.90"," 36.30"," 0.00"," 3.40"], [5461,"08/03/2015"," 10.60"," 17.00"," 5.20"," 47.10"," 84.30"," 24.70"," 187.70"," 1.70"," 6.30"," 209.30"," 0.00"," 2.80"], [5462,"09/03/2015"," 11.40"," 19.50"," 5.20"," 64.90"," 94.60"," 28.40"," 201.40"," 0.90"," 4.90"," 213.60"," 0.00"," 2.50"], [5463,"10/03/2015"," 12.00"," 20.90"," 4.00"," 57.20"," 85.50"," 24.40"," 226.70"," 1.60"," 6.20"," 167.50"," 0.00"," 3.20"], [5464,"11/03/2015"," 15.40"," 26.20"," 6.30"," 45.00"," 85.50"," 12.30"," 234.20"," 1.70"," 7.60"," 359.00"," 0.00"," 4.10"], [5465,"12/03/2015"," 16.90"," 26.10"," 7.50"," 26.30"," 49.20"," 11.40"," 235.10"," 1.60"," 7.60"," 1.30"," 0.00"," 4.20"], [5466,"13/03/2015"," 12.60"," 19.20"," 7.80"," 56.30"," 82.20"," 28.90"," 219.10"," 3.00"," 10.00"," 54.00"," 0.00"," 3.80"], [5467,"14/03/2015"," 9.90"," 16.40"," 5.70"," 63.80"," 91.10"," 12.30"," 168.40"," 1.70"," 9.70"," 334.30"," 0.00"," 2.80"], [5468,"15/03/2015"," 8.30"," 14.40"," 0.70"," 59.70"," 94.00"," 23.10"," 206.10"," 1.30"," 5.90"," 21.20"," 0.00"," 2.50"], [5469,"16/03/2015"," 10.00"," 15.80"," 5.70"," 51.70"," 82.60"," 17.70"," 243.60"," 1.50"," 9.20"," 49.80"," 0.20"," 3.00"], [5470,"17/03/2015"," 8.50"," 13.50"," 3.30"," 66.00"," 87.10"," 42.70"," 175.30"," 2.00"," 8.40"," 111.80"," 0.00"," 2.40"], [5471,"18/03/2015"," 8.50"," 10.00"," 6.50"," 87.00"," 96.30"," 71.00"," 35.60"," 2.30"," 8.80"," 47.70"," 16.80"," 1.00"], [5472,"19/03/2015"," 11.50"," 13.60"," 9.80"," 82.40"," 88.80"," 78.10"," 80.90"," 6.70"," 16.10"," 53.80"," 0.20"," 1.70"], [5473,"20/03/2015"," 11.60"," 13.40"," 10.70"," 83.20"," 89.90"," 79.40"," 104.80"," 8.40"," 19.40"," 48.30"," 2.60"," 1.80"], [5474,"21/03/2015"," 11.20"," 15.10"," 8.20"," 84.50"," 97.80"," 57.00"," 151.30"," 1.30"," 6.90"," 222.30"," 5.80"," 2.00"], [5475,"22/03/2015"," 11.50"," 15.90"," 8.30"," 79.20"," 96.40"," 52.30"," 185.10"," 1.60"," 7.70"," 104.90"," 3.60"," 2.40"], [5476,"23/03/2015"," 10.80"," 16.10"," 7.90"," 88.80"," 98.60"," 63.80"," 135.60"," 1.30"," 7.50"," 86.20"," 49.20"," 1.90"], [5477,"24/03/2015"," 10.70"," 14.00"," 9.30"," 87.10"," 97.00"," 63.80"," 104.60"," 1.80"," 7.30"," 56.20"," 14.60"," 1.70"], [5478,"25/03/2015"," 8.90"," 12.20"," 5.90"," 57.50"," 89.80"," 32.30"," 209.90"," 3.60"," 12.10"," 339.20"," 4.40"," 3.10"], [5479,"26/03/2015"," 10.10"," 14.40"," 5.10"," 44.60"," 51.90"," 39.40"," 194.90"," 4.30"," 13.80"," 324.30"," 0.00"," 3.70"], [5480,"27/03/2015"," 17.20"," 22.40"," 12.80"," 47.30"," 62.10"," 33.40"," 261.90"," 3.50"," 12.50"," 321.10"," 0.00"," 5.10"], [5481,"28/03/2015"," 19.60"," 25.70"," 14.40"," 38.00"," 56.50"," 20.10"," 273.90"," 2.90"," 10.90"," 322.90"," 0.00"," 5.80"], [5482,"29/03/2015"," 19.50"," 25.80"," 12.70"," 32.40"," 57.50"," 14.10"," 265.00"," 2.20"," 10.00"," 334.30"," 0.00"," 5.30"], [5483,"30/03/2015"," 20.00"," 27.50"," 11.90"," 34.30"," 60.20"," 16.30"," 256.40"," 2.30"," 9.60"," 335.70"," 0.00"," 5.40"], [5484,"31/03/2015"," 21.40"," 29.40"," 14.60"," 37.10"," 57.20"," 19.60"," 270.70"," 1.50"," 7.30"," 341.20"," 0.00"," 5.00"], [5485,"01/04/2015"," 16.70"," 22.80"," 11.50"," 50.80"," 70.70"," 31.50"," 276.70"," 1.90"," 7.60"," 197.10"," 0.00"," 4.40"], [5486,"02/04/2015"," 13.20"," 20.00"," 6.70"," 68.00"," 90.10"," 41.40"," 272.00"," 1.40"," 5.50"," 210.90"," 0.00"," 3.50"], [5487,"03/04/2015"," 15.00"," 23.10"," 7.30"," 64.10"," 95.80"," 30.30"," 260.70"," 1.70"," 7.20"," 194.50"," 0.00"," 4.00"], [5488,"04/04/2015"," 14.40"," 20.10"," 10.50"," 68.20"," 93.20"," 39.20"," 248.80"," 1.80"," 7.30"," 206.70"," 0.00"," 3.60"], [5489,"05/04/2015"," 14.60"," 24.20"," 8.80"," 69.30"," 96.00"," 24.20"," 266.40"," 1.40"," 6.60"," 187.80"," 0.00"," 4.10"], [5490,"06/04/2015"," 12.10"," 13.90"," 10.80"," 73.40"," 92.20"," 49.20"," 61.50"," 1.50"," 6.00"," 112.50"," 0.00"," 1.60"], [5491,"07/04/2015"," 11.40"," 15.10"," 8.60"," 58.20"," 76.40"," 33.70"," 143.00"," 3.90"," 10.50"," 60.20"," 0.00"," 3.40"], [5492,"08/04/2015"," 11.70"," 16.20"," 8.60"," 52.40"," 68.00"," 33.60"," 244.90"," 2.60"," 8.70"," 99.00"," 0.00"," 3.80"], [5493,"09/04/2015"," 11.10"," 14.60"," 8.40"," 68.80"," 84.50"," 48.80"," 150.20"," 1.80"," 6.30"," 56.50"," 0.60"," 2.40"], [5494,"10/04/2015"," 12.10"," 18.50"," 6.30"," 67.00"," 91.40"," 32.80"," 239.20"," 1.90"," 7.00"," 148.00"," 0.00"," 3.50"], [5495,"11/04/2015"," 11.10"," 14.10"," 8.20"," 84.60"," 94.50"," 71.90"," 58.80"," 1.90"," 7.70"," 52.40"," 5.60"," 1.30"], [5496,"12/04/2015"," 13.40"," 19.50"," 9.40"," 73.30"," 90.90"," 48.00"," 222.30"," 4.50"," 12.50"," 49.60"," 0.40"," 3.90"], [5497,"13/04/2015"," 14.80"," 21.50"," 10.00"," 57.70"," 84.80"," 22.30"," 191.10"," 3.80"," 10.20"," 61.10"," 0.00"," 4.80"], [5498,"14/04/2015"," 15.10"," 22.80"," 7.70"," 45.30"," 79.40"," 14.60"," 243.10"," 2.40"," 10.50"," 71.20"," 0.00"," 4.80"], [5499,"15/04/2015"," 13.60"," 17.70"," 10.90"," 69.90"," 89.90"," 49.60"," 84.60"," 2.30"," 12.00"," 74.00"," 0.00"," 2.30"], [5500,"16/04/2015"," 15.70"," 21.70"," 12.30"," 61.30"," 91.40"," 29.80"," 223.10"," 1.30"," 10.10"," 288.00"," 0.00"," 3.60"], [5501,"17/04/2015"," 16.70"," 23.90"," 9.30"," 54.90"," 87.00"," 26.20"," 282.80"," 1.40"," 5.80"," 16.50"," 0.00"," 4.40"], [5502,"18/04/2015"," 16.10"," 23.10"," 8.30"," 57.90"," 89.40"," 30.90"," 241.20"," 1.60"," 8.70"," 185.70"," 0.00"," 4.00"], [5503,"19/04/2015"," 16.20"," 23.00"," 10.70"," 42.50"," 65.00"," 21.70"," 275.30"," 1.80"," 7.50"," 326.50"," 0.00"," 4.70"], [5504,"20/04/2015"," 14.90"," 21.80"," 8.00"," 52.10"," 77.30"," 30.90"," 285.50"," 1.90"," 10.30"," 142.80"," 0.00"," 4.40"], [5505,"21/04/2015"," 14.50"," 21.50"," 7.00"," 57.70"," 87.80"," 29.50"," 234.30"," 2.20"," 8.30"," 92.50"," 0.00"," 4.10"], [5506,"22/04/2015"," 15.90"," 22.40"," 11.00"," 59.60"," 84.50"," 34.50"," 254.00"," 1.60"," 7.60"," 202.40"," 0.00"," 4.10"], [5507,"23/04/2015"," 17.50"," 26.10"," 8.90"," 61.00"," 95.50"," 21.00"," 259.50"," 1.30"," 6.10"," 192.00"," 0.00"," 4.40"], [5508,"24/04/2015"," 17.80"," 25.00"," 9.90"," 59.20"," 89.40"," 30.50"," 261.90"," 1.70"," 8.30"," 176.30"," 0.00"," 4.50"], [5509,"25/04/2015"," 18.90"," 24.40"," 11.60"," 47.50"," 84.40"," 25.80"," 237.80"," 1.30"," 7.30"," 291.60"," 0.00"," 4.10"], [5510,"26/04/2015"," 16.50"," 23.60"," 12.90"," 61.30"," 83.60"," 30.50"," 202.10"," 1.30"," 12.20"," 308.40"," 1.40"," 3.70"], [5511,"27/04/2015"," 15.20"," 18.50"," 11.50"," 51.30"," 84.80"," 31.10"," 175.60"," 2.30"," 10.00"," 287.80"," 0.00"," 3.50"], [5512,"28/04/2015"," 16.90"," 23.80"," 8.80"," 46.90"," 85.00"," 21.00"," 310.30"," 1.40"," 6.10"," 332.40"," 0.00"," 4.70"], [5513,"29/04/2015"," 17.60"," 26.20"," 9.20"," 49.90"," 87.40"," 18.10"," 303.70"," 1.30"," 9.20"," 322.40"," 0.00"," 4.90"], [5514,"30/04/2015"," 18.30"," 25.40"," 11.70"," 45.60"," 78.20"," 24.60"," 282.20"," 1.30"," 5.90"," 185.30"," 0.00"," 4.70"], [5515,"01/05/2015"," 20.90"," 29.20"," 11.10"," 47.40"," 89.40"," 18.00"," 262.00"," 1.20"," 5.70"," 318.20"," 0.00"," 4.80"], [5516,"02/05/2015"," 23.90"," 31.50"," 16.10"," 34.40"," 55.70"," 17.80"," 311.00"," 1.40"," 6.50"," 194.60"," 0.00"," 5.90"], [5517,"03/05/2015"," 24.10"," 32.50"," 13.70"," 35.30"," 67.10"," 13.90"," 270.20"," 1.10"," 5.50"," 39.80"," 0.00"," 5.20"], [5518,"04/05/2015"," 22.70"," 28.30"," 17.50"," 40.50"," 54.50"," 24.90"," 141.00"," 1.10"," 5.90"," 233.50"," 0.00"," 3.70"], [5519,"05/05/2015"," 22.20"," 26.60"," 17.00"," 35.40"," 48.20"," 24.40"," 195.90"," 1.80"," 8.30"," 315.20"," 0.00"," 4.80"], [5520,"06/05/2015"," 20.10"," 27.30"," 14.10"," 33.90"," 54.60"," 16.50"," 329.60"," 1.60"," 7.10"," 322.10"," 0.00"," 5.90"], [5521,"07/05/2015"," 19.10"," 26.60"," 10.30"," 46.40"," 75.20"," 24.90"," 329.50"," 1.90"," 8.20"," 184.00"," 0.00"," 5.70"], [5522,"08/05/2015"," 21.00"," 28.80"," 11.20"," 39.90"," 78.90"," 12.80"," 334.90"," 2.10"," 9.40"," 321.10"," 0.00"," 6.40"], [5523,"09/05/2015"," 22.20"," 29.80"," 16.20"," 40.60"," 62.30"," 18.40"," 326.40"," 1.50"," 7.30"," 207.80"," 0.00"," 6.10"], [5524,"10/05/2015"," 19.80"," 27.40"," 12.30"," 45.90"," 73.90"," 21.40"," 324.70"," 1.60"," 11.60"," 172.10"," 0.00"," 5.70"], [5525,"11/05/2015"," 19.40"," 29.10"," 9.60"," 41.60"," 75.60"," 17.10"," 330.60"," 1.80"," 7.80"," 206.00"," 0.00"," 6.10"], [5526,"12/05/2015"," 21.30"," 32.70"," 10.30"," 30.10"," 55.60"," 8.00"," 333.90"," 1.60"," 6.60"," 208.30"," 0.00"," 6.60"], [5527,"13/05/2015"," 24.30"," 35.90"," 13.10"," 28.70"," 49.90"," 10.70"," 298.70"," 1.40"," 6.20"," 201.10"," 0.00"," 6.30"], [5528,"14/05/2015"," 28.90"," 38.10"," 17.10"," 20.50"," 43.00"," 7.00"," 281.90"," 1.70"," 9.70"," 245.90"," 0.00"," 7.00"], [5529,"15/05/2015"," 23.10"," 27.20"," 16.20"," 23.00"," 55.30"," 14.10"," 344.70"," 2.40"," 8.80"," 330.50"," 0.00"," 6.80"], [5530,"16/05/2015"," 19.00"," 26.50"," 11.90"," 35.30"," 62.10"," 13.30"," 345.70"," 1.70"," 7.70"," 120.70"," 0.00"," 6.00"], [5531,"17/05/2015"," 19.20"," 27.70"," 10.40"," 40.70"," 72.70"," 15.60"," 343.70"," 1.50"," 8.70"," 159.70"," 0.00"," 5.90"], [5532,"18/05/2015"," 18.80"," 26.90"," 8.90"," 41.90"," 66.40"," 23.00"," 331.10"," 1.80"," 6.80"," 198.30"," 0.00"," 5.80"], [5533,"19/05/2015"," 19.40"," 28.60"," 14.40"," 60.20"," 91.20"," 25.50"," 208.70"," 2.50"," 13.70"," 73.10"," 11.80"," 5.30"], [5534,"20/05/2015"," 16.70"," 22.20"," 13.20"," 66.30"," 89.30"," 34.30"," 278.10"," 2.00"," 7.40"," 92.50"," 0.00"," 4.60"], [5535,"21/05/2015"," 16.50"," 22.10"," 12.20"," 56.20"," 82.40"," 29.80"," 301.80"," 1.60"," 8.10"," 149.80"," 0.00"," 4.70"], [5536,"22/05/2015"," 16.20"," 21.40"," 9.40"," 58.50"," 93.90"," 33.70"," 311.30"," 1.70"," 8.10"," 151.20"," 0.00"," 4.60"], [5537,"23/05/2015"," 16.10"," 23.50"," 8.50"," 52.80"," 86.70"," 25.60"," 346.50"," 1.50"," 7.80"," 161.50"," 0.00"," 5.20"], [5538,"24/05/2015"," 15.50"," 20.20"," 9.10"," 48.50"," 73.80"," 23.70"," 183.70"," 1.50"," 8.40"," 131.30"," 0.00"," 3.60"], [5539,"25/05/2015"," 17.50"," 24.00"," 9.60"," 50.10"," 88.50"," 22.80"," 281.80"," 1.60"," 9.00"," 106.70"," 0.00"," 4.80"], [5540,"26/05/2015"," 20.60"," 29.00"," 11.60"," 39.20"," 70.00"," 13.60"," 340.90"," 1.60"," 9.80"," 24.20"," 0.00"," 6.20"], [5541,"27/05/2015"," 20.20"," 26.10"," 14.00"," 47.20"," 62.50"," 33.20"," 335.60"," 1.80"," 7.30"," 144.70"," 0.00"," 5.80"], [5542,"28/05/2015"," 19.20"," 26.40"," 11.50"," 55.20"," 94.40"," 24.00"," 343.80"," 1.80"," 7.60"," 183.40"," 0.00"," 5.80"], [5543,"29/05/2015"," 19.10"," 26.20"," 11.40"," 43.00"," 70.90"," 19.50"," 262.90"," 1.40"," 6.70"," 204.10"," 0.00"," 4.90"], [5544,"30/05/2015"," 20.20"," 29.00"," 13.40"," 53.10"," 86.30"," 24.60"," 320.10"," 1.90"," 10.20"," 147.80"," 4.20"," 6.00"], [5545,"31/05/2015"," 19.30"," 27.80"," 13.30"," 69.70"," 93.90"," 32.30"," 287.20"," 1.40"," 10.20"," 61.20"," 1.00"," 5.10"], [5546,"01/06/2015"," 20.40"," 27.40"," 13.00"," 62.90"," 94.80"," 30.50"," 329.20"," 1.40"," 7.60"," 186.40"," 0.00"," 5.50"], [5547,"02/06/2015"," 21.50"," 28.50"," 13.20"," 53.90"," 96.00"," 25.20"," 344.00"," 1.50"," 7.60"," 188.20"," 0.00"," 5.90"], [5548,"03/06/2015"," 21.70"," 29.50"," 12.80"," 39.70"," 79.50"," 16.30"," 349.90"," 1.40"," 7.10"," 135.00"," 0.00"," 6.20"], [5549,"04/06/2015"," 21.40"," 29.00"," 12.40"," 40.20"," 79.30"," 15.20"," 353.10"," 1.50"," 8.80"," 111.20"," 0.00"," 6.20"], [5550,"05/06/2015"," 21.60"," 29.70"," 12.60"," 39.30"," 70.40"," 18.40"," 351.00"," 1.60"," 8.00"," 151.10"," 0.00"," 6.40"], [5551,"06/06/2015"," 21.70"," 29.90"," 12.30"," 34.90"," 64.00"," 15.70"," 354.00"," 1.60"," 9.50"," 167.80"," 0.00"," 6.50"], [5552,"07/06/2015"," 21.50"," 29.60"," 11.90"," 34.30"," 64.90"," 14.00"," 359.10"," 1.60"," 8.30"," 184.30"," 0.00"," 6.50"], [5553,"08/06/2015"," 22.30"," 30.00"," 12.60"," 34.40"," 59.50"," 18.30"," 319.90"," 1.50"," 8.80"," 168.70"," 0.00"," 6.00"], [5554,"09/06/2015"," 23.10"," 31.70"," 15.00"," 36.40"," 55.60"," 14.50"," 334.70"," 1.50"," 9.70"," 133.10"," 0.00"," 6.50"], [5555,"10/06/2015"," 23.90"," 29.90"," 18.50"," 47.70"," 78.50"," 22.60"," 343.90"," 2.40"," 8.70"," 119.30"," 0.00"," 7.00"], [5556,"11/06/2015"," 20.00"," 23.90"," 17.10"," 65.90"," 82.90"," 49.20"," 153.30"," 1.50"," 7.80"," 129.40"," 0.00"," 3.30"], [5557,"12/06/2015"," 22.00"," 28.30"," 15.40"," 50.40"," 77.40"," 23.50"," 270.50"," 1.30"," 5.90"," 336.50"," 0.00"," 5.20"], [5558,"13/06/2015"," 22.80"," 28.30"," 17.70"," 38.80"," 74.10"," 23.40"," 298.60"," 1.70"," 8.30"," 306.90"," 0.00"," 5.80"], [5559,"14/06/2015"," 20.90"," 24.40"," 15.70"," 31.40"," 47.60"," 23.80"," 266.70"," 1.60"," 6.60"," 322.90"," 0.00"," 5.20"], [5560,"15/06/2015"," 18.60"," 24.70"," 14.00"," 55.80"," 93.80"," 27.20"," 225.60"," 1.50"," 8.90"," 336.60"," 7.40"," 4.30"], [5561,"16/06/2015"," 18.70"," 25.30"," 12.10"," 61.90"," 95.90"," 30.30"," 280.80"," 1.40"," 8.70"," 345.90"," 0.00"," 4.80"], [5562,"17/06/2015"," 20.50"," 28.30"," 12.40"," 58.50"," 92.30"," 23.90"," 315.20"," 1.40"," 8.20"," 111.90"," 0.00"," 5.50"], [5563,"18/06/2015"," 21.10"," 27.80"," 13.70"," 57.60"," 94.50"," 30.40"," 340.60"," 1.40"," 6.80"," 190.60"," 0.00"," 5.70"], [5564,"19/06/2015"," 23.00"," 31.50"," 14.10"," 44.60"," 80.30"," 18.10"," 350.00"," 1.30"," 7.80"," 178.30"," 0.00"," 6.30"], [5565,"20/06/2015"," 23.30"," 30.60"," 14.50"," 42.50"," 68.90"," 21.40"," 348.10"," 1.60"," 8.30"," 181.10"," 0.00"," 6.50"], [5566,"21/06/2015"," 23.30"," 31.10"," 14.80"," 45.20"," 78.90"," 24.70"," 340.90"," 1.70"," 8.60"," 187.70"," 0.00"," 6.50"], [5567,"22/06/2015"," 25.20"," 34.20"," 15.70"," 33.60"," 59.30"," 14.70"," 294.60"," 1.30"," 8.60"," 197.80"," 0.00"," 6.20"], [5568,"23/06/2015"," 23.90"," 32.50"," 17.80"," 39.50"," 57.40"," 19.30"," 232.60"," 1.60"," 10.90"," 30.50"," 0.00"," 5.80"], [5569,"24/06/2015"," 22.50"," 30.70"," 14.40"," 51.80"," 79.10"," 24.60"," 308.20"," 2.00"," 7.50"," 67.70"," 0.00"," 6.30"], [5570,"25/06/2015"," 23.50"," 30.50"," 15.60"," 51.70"," 92.00"," 24.10"," 341.70"," 1.50"," 7.40"," 187.40"," 0.00"," 6.20"], [5571,"26/06/2015"," 25.30"," 33.80"," 16.50"," 41.80"," 75.70"," 18.40"," 341.00"," 1.50"," 8.00"," 177.30"," 0.00"," 6.70"], [5572,"27/06/2015"," 26.80"," 35.50"," 17.40"," 32.00"," 57.60"," 13.80"," 345.10"," 1.50"," 7.00"," 179.20"," 0.00"," 7.10"], [5573,"28/06/2015"," 28.60"," 38.40"," 17.60"," 25.60"," 47.60"," 10.80"," 341.60"," 1.50"," 7.40"," 175.00"," 0.00"," 7.40"], [5574,"29/06/2015"," 27.90"," 35.70"," 18.80"," 27.10"," 42.30"," 14.90"," 339.70"," 1.80"," 7.70"," 189.70"," 0.00"," 7.50"], [5575,"30/06/2015"," 27.10"," 35.70"," 17.10"," 30.00"," 53.00"," 12.90"," 338.20"," 1.80"," 8.30"," 201.50"," 0.00"," 7.40"], [5576,"01/07/2015"," 27.30"," 35.40"," 20.30"," 29.40"," 46.70"," 12.90"," 305.20"," 1.60"," 12.90"," 162.30"," 0.00"," 7.00"], [5577,"02/07/2015"," 27.30"," 34.30"," 22.90"," 37.70"," 55.10"," 21.80"," 219.30"," 2.40"," 10.10"," 49.70"," 0.00"," 6.80"], [5578,"03/07/2015"," 27.10"," 36.00"," 20.20"," 50.00"," 81.70"," 14.50"," 302.30"," 1.60"," 8.30"," 105.30"," 0.00"," 6.80"], [5579,"04/07/2015"," 27.90"," 36.70"," 21.60"," 45.10"," 75.90"," 17.60"," 324.60"," 2.10"," 7.40"," 129.20"," 0.00"," 7.80"], [5580,"05/07/2015"," 28.20"," 39.30"," 17.90"," 40.30"," 77.60"," 11.60"," 336.20"," 1.70"," 7.80"," 191.30"," 0.00"," 7.80"], [5581,"06/07/2015"," 28.90"," 38.40"," 18.60"," 30.70"," 60.30"," 8.60"," 336.60"," 1.60"," 9.10"," 185.00"," 0.00"," 7.40"], [5582,"07/07/2015"," 30.40"," 41.00"," 18.30"," 22.10"," 43.90"," 6.40"," 336.20"," 1.40"," 8.00"," 163.60"," 0.00"," 7.40"], [5583,"08/07/2015"," 30.70"," 40.80"," 22.40"," 24.90"," 58.60"," 9.90"," 321.70"," 1.70"," 9.40"," 144.00"," 0.00"," 8.00"], [5584,"09/07/2015"," 26.30"," 33.20"," 20.90"," 58.80"," 81.40"," 33.10"," 323.20"," 2.00"," 8.60"," 201.60"," 0.00"," 6.70"], [5585,"10/07/2015"," 26.80"," 35.40"," 18.40"," 58.30"," 93.70"," 23.90"," 316.40"," 1.50"," 8.10"," 198.70"," 0.00"," 6.50"], [5586,"11/07/2015"," 26.90"," 34.30"," 19.40"," 53.50"," 80.80"," 26.20"," 334.70"," 1.90"," 8.90"," 200.00"," 0.00"," 7.00"], [5587,"12/07/2015"," 26.70"," 34.90"," 18.10"," 53.60"," 89.50"," 22.70"," 338.90"," 1.60"," 7.80"," 198.00"," 0.00"," 6.80"], [5588,"13/07/2015"," 27.40"," 35.20"," 18.90"," 42.80"," 63.20"," 27.20"," 333.30"," 1.70"," 8.20"," 190.90"," 0.00"," 7.00"], [5589,"14/07/2015"," 27.10"," 35.20"," 18.50"," 46.80"," 80.70"," 24.00"," 334.60"," 1.80"," 9.00"," 194.40"," 0.00"," 7.00"], [5590,"15/07/2015"," 27.00"," 35.40"," 18.40"," 47.70"," 82.40"," 18.00"," 322.20"," 1.70"," 7.50"," 196.10"," 0.00"," 6.80"], [5591,"16/07/2015"," 27.40"," 35.90"," 18.30"," 34.00"," 56.80"," 15.80"," 326.30"," 1.80"," 7.00"," 199.20"," 0.00"," 7.20"], [5592,"17/07/2015"," 27.80"," 35.90"," 19.20"," 44.60"," 76.90"," 15.70"," 308.80"," 1.70"," 7.10"," 187.00"," 0.00"," 6.90"], [5593,"18/07/2015"," 27.10"," 34.50"," 19.70"," 52.90"," 92.80"," 22.00"," 305.50"," 1.60"," 7.60"," 184.90"," 0.00"," 6.40"], [5594,"19/07/2015"," 28.00"," 35.90"," 19.20"," 43.80"," 73.90"," 14.50"," 248.60"," 1.30"," 6.70"," 204.40"," 0.00"," 5.70"], [5595,"20/07/2015"," 28.40"," 35.50"," 20.40"," 43.20"," 64.70"," 24.30"," 318.00"," 1.60"," 7.80"," 185.30"," 0.00"," 6.80"], [5596,"21/07/2015"," 28.50"," 36.70"," 20.00"," 44.40"," 79.00"," 20.90"," 324.10"," 1.60"," 8.70"," 172.80"," 0.00"," 7.00"], [5597,"22/07/2015"," 27.10"," 37.00"," 20.10"," 50.50"," 82.20"," 18.10"," 297.40"," 1.90"," 11.20"," 63.80"," 3.60"," 7.20"], [5598,"23/07/2015"," 27.10"," 34.00"," 19.70"," 57.00"," 93.50"," 27.80"," 306.70"," 1.60"," 6.90"," 170.30"," 0.00"," 6.30"], [5599,"24/07/2015"," 29.40"," 37.90"," 19.70"," 44.10"," 91.20"," 13.40"," 321.20"," 1.40"," 6.90"," 193.90"," 0.00"," 6.80"], [5600,"25/07/2015"," 28.80"," 35.70"," 22.70"," 39.20"," 74.50"," 17.90"," 307.80"," 1.80"," 9.20"," 117.80"," 0.00"," 7.00"], [5601,"26/07/2015"," 27.80"," 34.70"," 21.80"," 60.90"," 90.10"," 30.10"," 323.80"," 1.50"," 7.90"," 181.50"," 0.00"," 6.50"], [5602,"27/07/2015"," 30.90"," 40.50"," 20.20"," 40.50"," 89.40"," 9.50"," 328.20"," 1.20"," 8.00"," 179.50"," 0.00"," 6.90"], [5603,"28/07/2015"," 28.20"," 34.00"," 22.00"," 52.50"," 79.40"," 34.80"," 319.50"," 2.00"," 8.40"," 191.80"," 0.00"," 6.70"], [5604,"29/07/2015"," 26.50"," 35.50"," 20.70"," 67.70"," 90.20"," 29.90"," 229.30"," 1.30"," 12.40"," 225.20"," 28.20"," 5.20"], [5605,"30/07/2015"," 25.90"," 31.80"," 22.60"," 75.80"," 94.30"," 44.40"," 237.90"," 1.50"," 10.30"," 120.00"," 5.20"," 4.90"], [5606,"31/07/2015"," 25.80"," 31.50"," 22.00"," 70.00"," 97.20"," 40.00"," 224.90"," 1.70"," 8.60"," 116.00"," 0.00"," 4.80"], [5607,"01/08/2015"," 25.30"," 32.00"," 20.90"," 61.80"," 85.80"," 29.00"," 301.90"," 2.30"," 9.80"," 70.70"," 0.00"," 6.50"], [5608,"02/08/2015"," 25.60"," 31.30"," 21.20"," 60.60"," 80.90"," 37.30"," 290.50"," 2.10"," 8.80"," 131.20"," 0.00"," 6.00"], [5609,"03/08/2015"," 26.70"," 33.20"," 19.70"," 52.60"," 96.90"," 18.60"," 232.40"," 1.60"," 7.60"," 186.10"," 0.00"," 5.40"], [5610,"04/08/2015"," 27.50"," 34.50"," 20.40"," 42.30"," 72.30"," 25.50"," 301.60"," 1.80"," 7.40"," 200.60"," 0.00"," 6.50"], [5611,"05/08/2015"," 27.60"," 34.30"," 21.00"," 64.70"," 96.20"," 35.60"," 289.70"," 1.60"," 7.70"," 204.90"," 0.00"," 5.90"], [5612,"06/08/2015"," 28.40"," 34.00"," 22.20"," 58.70"," 92.00"," 23.20"," 212.50"," 1.50"," 12.10"," 205.50"," 0.60"," 5.00"], [5613,"07/08/2015"," 28.80"," 38.70"," 23.40"," 51.30"," 82.60"," 14.80"," 212.00"," 1.90"," 13.00"," 165.20"," 0.40"," 6.40"], [5614,"08/08/2015"," 25.60"," 32.50"," 21.30"," 54.70"," 77.00"," 24.00"," 119.70"," 1.20"," 10.10"," 21.20"," 0.40"," 3.70"], [5615,"09/08/2015"," 26.20"," 32.30"," 21.20"," 67.90"," 90.90"," 35.10"," 262.10"," 1.70"," 7.00"," 182.60"," 0.00"," 5.40"], [5616,"10/08/2015"," 28.10"," 36.80"," 22.00"," 59.80"," 95.60"," 17.50"," 260.80"," 1.30"," 8.50"," 210.10"," 0.00"," 5.70"], [5617,"11/08/2015"," 27.00"," 31.60"," 22.80"," 68.40"," 96.20"," 47.00"," 215.40"," 1.50"," 7.80"," 198.00"," 0.00"," 4.50"], [5618,"12/08/2015"," 27.90"," 36.50"," 20.90"," 59.30"," 91.60"," 16.80"," 292.10"," 1.40"," 8.80"," 187.10"," 0.00"," 6.20"], [5619,"13/08/2015"," 27.90"," 33.80"," 21.10"," 36.20"," 91.00"," 7.60"," 295.60"," 1.80"," 9.70"," 297.70"," 0.00"," 6.50"], [5620,"14/08/2015"," 25.30"," 30.80"," 19.00"," 25.50"," 48.20"," 14.90"," 298.70"," 1.40"," 7.30"," 326.30"," 0.00"," 5.80"], [5621,"15/08/2015"," 24.30"," 29.20"," 20.40"," 41.10"," 78.70"," 13.90"," 198.70"," 1.10"," 6.10"," 321.60"," 0.00"," 4.30"], [5622,"16/08/2015"," 23.90"," 29.30"," 18.20"," 60.70"," 86.40"," 34.30"," 242.90"," 1.60"," 9.20"," 168.70"," 0.00"," 4.80"], [5623,"17/08/2015"," 26.20"," 33.00"," 20.40"," 50.80"," 75.80"," 26.10"," 258.80"," 1.30"," 7.10"," 142.90"," 0.00"," 5.30"], [5624,"18/08/2015"," 25.90"," 32.70"," 20.70"," 59.50"," 83.20"," 27.90"," 277.70"," 1.40"," 10.10"," 112.70"," 0.00"," 5.50"], [5625,"19/08/2015"," 25.90"," 31.40"," 22.20"," 61.70"," 83.40"," 36.30"," 265.10"," 2.00"," 8.10"," 122.90"," 0.00"," 5.60"], [5626,"20/08/2015"," 25.80"," 31.70"," 20.80"," 63.10"," 91.60"," 35.90"," 285.00"," 1.50"," 8.40"," 189.40"," 0.00"," 5.40"], [5627,"21/08/2015"," 25.20"," 31.70"," 18.00"," 51.70"," 80.80"," 28.00"," 274.50"," 1.60"," 7.60"," 176.00"," 0.00"," 5.40"], [5628,"22/08/2015"," 25.40"," 32.00"," 17.80"," 56.30"," 92.20"," 22.50"," 291.10"," 1.60"," 7.60"," 177.50"," 0.00"," 5.70"], [5629,"23/08/2015"," 25.40"," 31.00"," 18.50"," 44.10"," 87.60"," 20.80"," 287.90"," 1.80"," 10.10"," 300.50"," 0.00"," 5.80"], [5630,"24/08/2015"," 25.00"," 31.20"," 17.50"," 33.20"," 51.70"," 24.10"," 272.60"," 1.60"," 7.90"," 327.80"," 0.00"," 5.60"], [5631,"25/08/2015"," 24.40"," 30.90"," 17.30"," 39.70"," 84.30"," 24.00"," 288.70"," 1.80"," 8.00"," 132.10"," 0.00"," 5.70"], [5632,"26/08/2015"," 24.00"," 31.40"," 16.80"," 63.90"," 93.70"," 29.50"," 279.90"," 1.50"," 7.60"," 199.10"," 0.00"," 5.30"], [5633,"27/08/2015"," 24.90"," 32.40"," 17.50"," 56.30"," 87.80"," 27.20"," 282.60"," 1.60"," 7.40"," 188.60"," 0.00"," 5.50"], [5634,"28/08/2015"," 25.10"," 33.20"," 17.20"," 51.80"," 82.10"," 20.10"," 254.00"," 1.50"," 7.90"," 180.40"," 0.00"," 5.30"], [5635,"29/08/2015"," 24.40"," 31.20"," 17.70"," 61.20"," 88.10"," 33.70"," 273.40"," 1.60"," 7.60"," 163.60"," 0.00"," 5.20"], [5636,"30/08/2015"," 24.80"," 31.30"," 18.90"," 66.00"," 88.10"," 38.10"," 237.60"," 1.70"," 7.60"," 159.00"," 0.00"," 4.80"], [5637,"31/08/2015"," 25.30"," 32.50"," 21.70"," 76.10"," 98.00"," 31.60"," 172.80"," 1.10"," 5.70"," 220.50"," 10.00"," 3.80"], [5638,"01/09/2015"," 25.40"," 32.40"," 21.40"," 71.30"," 98.70"," 26.90"," 267.30"," 1.20"," 9.50"," 127.10"," 0.20"," 5.00"], [5639,"02/09/2015"," 25.20"," 31.40"," 20.50"," 64.00"," 91.60"," 28.70"," 262.90"," 1.40"," 7.90"," 145.20"," 0.00"," 5.00"], [5640,"03/09/2015"," 24.30"," 30.80"," 17.70"," 58.30"," 95.50"," 18.90"," 265.80"," 1.60"," 8.00"," 46.70"," 0.00"," 5.20"], [5641,"04/09/2015"," 23.10"," 29.20"," 19.50"," 64.40"," 85.10"," 29.00"," 199.30"," 3.20"," 10.60"," 55.20"," 0.80"," 5.50"], [5642,"05/09/2015"," 20.80"," 24.60"," 17.90"," 73.10"," 89.20"," 51.80"," 101.50"," 1.60"," 6.20"," 58.30"," 3.60"," 2.60"], [5643,"06/09/2015"," 17.70"," 19.10"," 16.50"," 93.40"," 97.40"," 87.70"," 59.80"," 1.70"," 5.20"," 40.20"," 10.00"," 1.20"], [5644,"07/09/2015"," 18.60"," 21.60"," 17.10"," 91.50"," 98.90"," 73.20"," 85.30"," 0.90"," 4.90"," 56.90"," 30.40"," 1.60"], [5645,"08/09/2015"," 18.80"," 24.40"," 15.10"," 80.20"," 98.90"," 49.00"," 254.60"," 1.50"," 11.30"," 58.90"," 0.20"," 3.80"], [5646,"09/09/2015"," 19.90"," 28.30"," 12.90"," 76.00"," 98.60"," 32.60"," 252.00"," 1.00"," 6.40"," 171.70"," 0.00"," 4.00"], [5647,"10/09/2015"," 22.70"," 29.40"," 18.30"," 73.00"," 98.30"," 32.30"," 232.70"," 0.90"," 5.50"," 180.80"," 0.00"," 3.90"], [5648,"11/09/2015"," 22.10"," 28.90"," 16.70"," 75.60"," 98.20"," 41.60"," 239.00"," 1.30"," 7.80"," 155.30"," 0.00"," 4.10"], [5649,"12/09/2015"," 20.40"," 26.00"," 16.20"," 64.00"," 93.50"," 29.80"," 129.90"," 1.00"," 6.30"," 304.40"," 0.00"," 2.70"], [5650,"13/09/2015"," 23.00"," 30.30"," 16.20"," 54.30"," 98.10"," 13.50"," 234.20"," 1.20"," 7.20"," 284.70"," 0.00"," 4.30"], [5651,"14/09/2015"," 23.20"," 28.90"," 18.40"," 40.20"," 67.10"," 25.90"," 251.10"," 1.40"," 6.90"," 318.10"," 0.00"," 4.50"], [5652,"15/09/2015"," 21.60"," 28.50"," 14.10"," 51.40"," 82.50"," 22.00"," 233.40"," 1.00"," 4.70"," 285.20"," 0.00"," 3.90"], [5653,"16/09/2015"," 23.10"," 31.50"," 14.50"," 43.70"," 76.70"," 19.10"," 254.80"," 1.20"," 7.70"," 312.90"," 0.00"," 4.50"], [5654,"17/09/2015"," 21.50"," 25.90"," 16.70"," 37.70"," 57.30"," 22.90"," 261.50"," 2.30"," 9.30"," 342.30"," 0.00"," 5.10"], [5655,"18/09/2015"," 19.80"," 25.60"," 14.20"," 46.70"," 64.00"," 35.00"," 219.20"," 1.50"," 6.80"," 151.10"," 0.00"," 3.90"], [5656,"19/09/2015"," 20.00"," 25.40"," 15.30"," 64.70"," 88.10"," 39.40"," 232.70"," 1.80"," 7.00"," 85.40"," 0.00"," 4.00"], [5657,"20/09/2015"," 20.20"," 27.80"," 13.70"," 60.20"," 92.30"," 27.30"," 244.80"," 1.10"," 5.60"," 161.20"," 0.00"," 3.90"], [5658,"21/09/2015"," 22.40"," 31.40"," 14.20"," 48.90"," 73.10"," 24.50"," 218.60"," 1.00"," 4.80"," 129.50"," 0.00"," 3.90"], [5659,"22/09/2015"," 24.20"," 32.30"," 16.60"," 34.30"," 61.20"," 12.70"," 243.60"," 1.60"," 8.60"," 307.60"," 0.00"," 5.00"], [5660,"23/09/2015"," 21.70"," 29.00"," 15.70"," 41.10"," 81.40"," 19.40"," 236.80"," 1.30"," 7.90"," 335.00"," 0.00"," 4.10"], [5661,"24/09/2015"," 20.70"," 26.70"," 15.90"," 62.90"," 88.60"," 28.50"," 240.30"," 1.00"," 5.50"," 201.00"," 0.00"," 3.60"], [5662,"25/09/2015"," 20.10"," 29.30"," 12.70"," 62.40"," 93.60"," 17.80"," 235.40"," 1.30"," 6.40"," 132.70"," 0.00"," 4.10"], [5663,"26/09/2015"," 19.90"," 28.20"," 13.00"," 61.00"," 93.10"," 25.30"," 222.30"," 1.50"," 12.00"," 74.70"," 0.00"," 3.90"], [5664,"27/09/2015"," 18.20"," 25.80"," 14.30"," 70.20"," 93.20"," 39.70"," 191.20"," 1.60"," 18.10"," 137.00"," 7.60"," 3.40"], [5665,"28/09/2015"," 17.20"," 22.00"," 13.20"," 74.90"," 93.40"," 55.90"," 170.60"," 2.00"," 7.70"," 57.50"," 0.00"," 2.80"], [5666,"29/09/2015"," 16.20"," 21.60"," 11.80"," 80.90"," 95.60"," 52.60"," 150.30"," 1.50"," 5.30"," 51.20"," 0.00"," 2.40"], [5667,"30/09/2015"," 17.80"," 23.90"," 12.40"," 71.50"," 96.50"," 37.80"," 208.90"," 1.00"," 5.50"," 42.70"," 0.00"," 3.00"], [5668,"01/10/2015"," 18.80"," 25.40"," 13.60"," 70.90"," 95.40"," 33.80"," 201.90"," 0.90"," 4.60"," 152.10"," 0.00"," 3.00"], [5669,"02/10/2015"," 19.10"," 27.20"," 11.90"," 56.40"," 94.50"," 21.90"," 204.90"," 1.30"," 7.50"," 170.30"," 0.00"," 3.40"], [5670,"03/10/2015"," 19.00"," 24.90"," 13.90"," 62.30"," 85.20"," 37.60"," 113.60"," 0.80"," 3.70"," 99.60"," 0.00"," 2.20"], [5671,"04/10/2015"," 21.20"," 28.80"," 14.80"," 64.00"," 95.10"," 29.70"," 170.90"," 1.00"," 4.70"," 212.50"," 0.00"," 3.00"], [5672,"05/10/2015"," 21.60"," 26.40"," 17.20"," 61.20"," 81.40"," 42.50"," 61.30"," 1.20"," 8.10"," 326.90"," 0.00"," 2.10"], [5673,"06/10/2015"," 20.60"," 26.10"," 14.40"," 56.30"," 91.50"," 28.90"," 204.70"," 1.80"," 10.70"," 286.20"," 0.00"," 3.70"], [5674,"07/10/2015"," 18.90"," 23.80"," 13.80"," 53.80"," 83.30"," 32.50"," 156.80"," 0.90"," 5.10"," 91.20"," 0.00"," 2.50"], [5675,"08/10/2015"," 17.60"," 22.60"," 14.30"," 72.80"," 95.90"," 44.60"," 167.70"," 2.20"," 8.70"," 52.00"," 4.40"," 3.00"], [5676,"09/10/2015"," 16.70"," 22.60"," 11.10"," 78.80"," 98.60"," 41.30"," 207.00"," 0.80"," 4.80"," 201.20"," 0.00"," 2.60"], [5677,"10/10/2015"," 17.60"," 24.00"," 11.90"," 73.00"," 98.60"," 36.40"," 193.20"," 1.00"," 5.40"," 158.80"," 0.00"," 2.70"], [5678,"11/10/2015"," 19.60"," 24.30"," 15.40"," 65.20"," 92.40"," 39.20"," 141.00"," 0.80"," 4.90"," 269.00"," 0.00"," 2.30"], [5679,"12/10/2015"," 19.50"," 25.40"," 14.20"," 62.50"," 89.70"," 34.00"," 156.50"," 0.90"," 4.30"," 38.70"," 0.00"," 2.50"], [5680,"13/10/2015"," 19.90"," 24.00"," 16.30"," 59.80"," 92.80"," 36.90"," 136.20"," 1.40"," 7.30"," 23.60"," 1.80"," 2.60"], [5681,"14/10/2015"," 16.00"," 21.70"," 10.40"," 61.30"," 95.80"," 26.40"," 203.20"," 1.60"," 10.00"," 356.10"," 1.00"," 2.90"], [5682,"15/10/2015"," 15.60"," 23.90"," 7.60"," 65.90"," 97.00"," 29.10"," 199.40"," 1.10"," 4.50"," 125.30"," 0.00"," 2.60"], [5683,"16/10/2015"," 17.20"," 22.50"," 12.90"," 79.40"," 95.50"," 49.40"," 147.50"," 1.20"," 5.20"," 158.30"," 0.00"," 2.20"], [5684,"17/10/2015"," 17.10"," 23.00"," 11.90"," 75.40"," 97.90"," 45.40"," 155.50"," 1.30"," 7.00"," 107.00"," 0.00"," 2.30"], [5685,"18/10/2015"," 17.80"," 23.80"," 11.70"," 66.90"," 95.90"," 37.20"," 178.30"," 1.30"," 6.50"," 141.60"," 0.00"," 2.60"], [5686,"19/10/2015"," 18.10"," 24.00"," 13.70"," 73.70"," 93.70"," 40.20"," 179.30"," 2.10"," 8.30"," 49.20"," 1.80"," 3.10"], [5687,"20/10/2015"," 16.70"," 19.60"," 14.60"," 84.40"," 97.80"," 68.90"," 93.00"," 2.30"," 7.40"," 47.80"," 4.60"," 1.70"], [5688,"21/10/2015"," 14.40"," 18.50"," 10.20"," 74.00"," 97.00"," 40.70"," 167.30"," 1.70"," 9.20"," 338.50"," 1.40"," 2.30"], [5689,"22/10/2015"," 13.80"," 20.90"," 7.30"," 58.00"," 98.30"," 27.00"," 189.40"," 1.80"," 8.10"," 356.80"," 0.00"," 2.70"], [5690,"23/10/2015"," 14.60"," 22.60"," 8.50"," 59.00"," 82.00"," 30.20"," 136.40"," 1.00"," 4.50"," 68.20"," 0.00"," 2.10"], [5691,"24/10/2015"," 14.50"," 18.10"," 11.50"," 83.00"," 95.80"," 66.40"," 62.70"," 0.70"," 3.20"," 17.40"," 0.20"," 1.10"], [5692,"25/10/2015"," 15.80"," 19.20"," 14.00"," 86.40"," 97.50"," 65.50"," 70.20"," 1.00"," 4.90"," 51.70"," 5.40"," 1.30"], [5693,"26/10/2015"," 15.80"," 18.90"," 13.90"," 90.20"," 98.60"," 71.00"," 90.60"," 0.80"," 4.50"," 156.10"," 2.40"," 1.30"], [5694,"27/10/2015"," 16.80"," 21.90"," 13.00"," 81.10"," 98.60"," 54.80"," 143.30"," 1.00"," 8.60"," 244.80"," 0.80"," 1.80"], [5695,"28/10/2015"," 13.70"," 19.70"," 8.40"," 66.30"," 91.30"," 35.40"," 169.90"," 1.40"," 10.90"," 293.10"," 0.00"," 2.20"], [5696,"29/10/2015"," 14.40"," 21.90"," 8.50"," 69.90"," 90.80"," 39.80"," 156.40"," 1.00"," 6.10"," 351.40"," 0.00"," 2.00"], [5697,"30/10/2015"," 15.30"," 22.00"," 9.40"," 74.60"," 95.00"," 44.90"," 162.40"," 1.10"," 5.70"," 185.10"," 0.00"," 2.00"], [5698,"31/10/2015"," 15.70"," 20.40"," 10.80"," 77.50"," 96.60"," 46.40"," 115.80"," 1.10"," 6.60"," 82.20"," 0.00"," 1.70"], [5699,"01/11/2015"," 16.30"," 19.50"," 13.30"," 70.30"," 88.70"," 48.60"," 93.00"," 3.60"," 13.70"," 65.50"," 0.20"," 2.50"], [5700,"02/11/2015"," 14.40"," 17.20"," 8.70"," 85.00"," 98.50"," 68.80"," 61.10"," 2.60"," 16.80"," 111.90"," 19.40"," 1.30"], [5701,"03/11/2015"," 13.10"," 19.30"," 7.80"," 82.30"," 96.40"," 55.40"," 140.40"," 0.90"," 5.60"," 291.00"," 0.00"," 1.50"], [5702,"04/11/2015"," 14.40"," 21.50"," 8.90"," 78.10"," 97.20"," 42.10"," 143.10"," 0.80"," 3.20"," 33.20"," 0.00"," 1.60"], [5703,"05/11/2015"," 15.80"," 21.10"," 10.60"," 74.60"," 96.10"," 46.00"," 137.30"," 1.40"," 6.10"," 13.20"," 0.00"," 1.90"], [5704,"06/11/2015"," 16.30"," 22.90"," 11.20"," 74.60"," 96.00"," 43.40"," 151.70"," 0.80"," 3.10"," 4.10"," 0.00"," 1.70"], [5705,"07/11/2015"," 15.00"," 22.20"," 9.70"," 82.40"," 99.20"," 50.30"," 149.60"," 0.90"," 4.20"," 69.80"," 0.20"," 1.70"], [5706,"08/11/2015"," 13.00"," 19.60"," 8.40"," 88.30"," 99.80"," 60.50"," 146.30"," 0.80"," 3.60"," 347.00"," 0.20"," 1.40"], [5707,"09/11/2015"," 14.50"," 22.30"," 9.60"," 78.50"," 98.50"," 38.90"," 144.80"," 0.80"," 3.20"," 10.70"," 0.00"," 1.60"], [5708,"10/11/2015"," 13.30"," 23.10"," 7.10"," 78.10"," 99.60"," 28.70"," 151.10"," 0.90"," 3.30"," 36.20"," 0.20"," 1.80"], [5709,"11/11/2015"," 12.30"," 21.80"," 5.40"," 75.40"," 96.80"," 29.10"," 152.00"," 1.00"," 3.00"," 38.10"," 0.00"," 1.80"], [5710,"12/11/2015"," 10.90"," 17.70"," 6.10"," 85.70"," 98.60"," 63.10"," 146.30"," 1.00"," 4.20"," 293.00"," 0.00"," 1.30"], [5711,"13/11/2015"," 12.00"," 18.30"," 7.30"," 85.50"," 98.90"," 53.90"," 121.20"," 0.80"," 2.80"," 348.80"," 0.00"," 1.20"], [5712,"14/11/2015"," 13.60"," 19.00"," 8.70"," 77.30"," 97.20"," 45.70"," 136.70"," 1.00"," 5.00"," 191.30"," 0.00"," 1.40"], [5713,"15/11/2015"," 12.40"," 18.60"," 8.60"," 82.40"," 97.70"," 49.00"," 124.00"," 0.80"," 2.70"," 41.90"," 0.00"," 1.30"], [5714,"16/11/2015"," 13.20"," 21.90"," 5.50"," 65.40"," 97.00"," 29.10"," 143.80"," 1.30"," 7.00"," 358.40"," 0.00"," 1.90"], [5715,"17/11/2015"," 13.20"," 22.00"," 8.30"," 62.30"," 84.90"," 29.50"," 139.50"," 1.10"," 5.40"," 358.20"," 0.00"," 1.80"], [5716,"18/11/2015"," 10.80"," 20.20"," 4.20"," 65.40"," 92.40"," 23.80"," 142.20"," 1.00"," 4.20"," 42.70"," 0.00"," 1.60"], [5717,"19/11/2015"," 12.80"," 23.10"," 5.30"," 62.00"," 84.80"," 32.50"," 133.60"," 1.00"," 3.80"," 33.20"," 0.00"," 1.70"], [5718,"20/11/2015"," 15.70"," 24.60"," 7.80"," 58.90"," 88.80"," 31.30"," 133.50"," 1.20"," 6.30"," 6.00"," 0.00"," 2.00"], [5719,"21/11/2015"," 15.40"," 20.00"," 8.50"," 39.60"," 65.00"," 26.00"," 65.40"," 3.20"," 14.30"," 304.30"," 0.00"," 3.20"], [5720,"22/11/2015"," 8.30"," 12.50"," 6.10"," 42.00"," 51.50"," 28.90"," 129.80"," 2.80"," 11.90"," 326.90"," 0.00"," 2.50"], [5721,"23/11/2015"," 5.90"," 11.80"," 1.90"," 52.10"," 70.50"," 30.70"," 97.90"," 1.90"," 8.20"," 5.90"," 0.00"," 1.70"], [5722,"24/11/2015"," 6.60"," 12.50"," -0.20"," 48.50"," 70.00"," 30.10"," 133.80"," 1.70"," 8.40"," 337.60"," 0.00"," 1.60"], [5723,"25/11/2015"," 11.80"," 17.40"," 4.20"," 47.00"," 64.60"," 32.70"," 112.40"," 2.20"," 12.10"," 317.00"," 0.00"," 2.20"], [5724,"26/11/2015"," 14.80"," 18.10"," 12.10"," 30.40"," 51.70"," 21.10"," 131.50"," 4.70"," 15.50"," 316.90"," 0.00"," 4.20"], [5725,"27/11/2015"," 11.60"," 16.40"," 5.00"," 54.10"," 84.10"," 36.80"," 118.40"," 1.90"," 12.70"," 355.30"," 0.00"," 1.70"], [5726,"28/11/2015"," 11.40"," 18.60"," 6.00"," 58.60"," 84.50"," 32.60"," 127.70"," 1.60"," 6.80"," 343.30"," 0.00"," 1.80"], [5727,"29/11/2015"," 8.40"," 16.60"," 2.40"," 68.30"," 89.30"," 36.90"," 128.50"," 1.00"," 3.50"," 21.80"," 0.00"," 1.20"], [5728,"30/11/2015"," 7.60"," 16.60"," 2.70"," 77.80"," 98.50"," 36.30"," 119.60"," 1.10"," 3.90"," 38.80"," 0.00"," 1.20"], [5729,"01/12/2015"," 7.20"," 16.70"," 0.90"," 73.40"," 95.00"," 36.20"," 105.10"," 1.00"," 3.90"," 36.20"," 0.00"," 1.20"], [5730,"02/12/2015"," 9.10"," 18.80"," 3.20"," 61.90"," 91.20"," 21.80"," 100.60"," 1.10"," 5.30"," 25.10"," 0.00"," 1.50"], [5731,"03/12/2015"," 9.90"," 19.10"," 3.90"," 66.00"," 87.10"," 31.40"," 117.70"," 1.00"," 4.60"," 57.90"," 0.00"," 1.30"], [5732,"04/12/2015"," 9.60"," 19.70"," 2.90"," 69.60"," 93.90"," 32.50"," 119.30"," 1.10"," 3.40"," 31.00"," 0.00"," 1.40"], [5733,"05/12/2015"," 8.20"," 16.20"," 2.90"," 78.30"," 96.40"," 46.70"," 99.50"," 1.00"," 3.40"," 25.80"," 0.00"," 1.10"], [5734,"06/12/2015"," 8.80"," 15.10"," 3.60"," 86.90"," 97.20"," 64.80"," 84.80"," 1.20"," 5.40"," 37.20"," 0.00"," 0.90"], [5735,"07/12/2015"," 11.40"," 16.50"," 9.10"," 81.70"," 91.20"," 59.60"," 93.80"," 0.90"," 4.50"," 216.00"," 0.00"," 1.00"], [5736,"08/12/2015"," 12.00"," 19.60"," 8.20"," 69.40"," 94.50"," 29.30"," 107.50"," 1.30"," 6.10"," 18.70"," 0.00"," 1.50"], [5737,"09/12/2015"," 10.80"," 15.90"," 5.80"," 75.60"," 87.70"," 56.20"," 91.70"," 1.60"," 6.60"," 52.80"," 0.00"," 1.20"], [5738,"10/12/2015"," 10.00"," 12.60"," 8.20"," 92.40"," 99.50"," 83.70"," 25.90"," 1.20"," 4.90"," 38.90"," 1.00"," 0.60"], [5739,"11/12/2015"," 9.90"," 14.20"," 6.50"," 92.00"," 98.30"," 75.90"," 58.90"," 0.80"," 3.70"," 355.70"," 0.40"," 0.70"], [5740,"12/12/2015"," 9.40"," 13.90"," 6.20"," 87.30"," 97.50"," 68.80"," 58.30"," 1.10"," 4.30"," 35.00"," 0.00"," 0.80"], [5741,"13/12/2015"," 9.20"," 15.70"," 5.10"," 83.90"," 99.40"," 50.90"," 89.30"," 1.00"," 4.70"," 2.90"," 0.20"," 1.00"], [5742,"14/12/2015"," 8.80"," 17.20"," 3.70"," 77.00"," 95.30"," 43.10"," 101.00"," 0.90"," 2.90"," 31.50"," 0.00"," 1.10"], [5743,"15/12/2015"," 10.50"," 20.20"," 4.40"," 65.20"," 91.30"," 30.30"," 106.80"," 1.20"," 4.30"," 41.00"," 0.00"," 1.50"], [5744,"16/12/2015"," 11.60"," 20.60"," 5.90"," 51.70"," 67.10"," 28.80"," 102.80"," 1.10"," 3.50"," 30.70"," 0.00"," 1.60"], [5745,"17/12/2015"," 11.20"," 19.10"," 4.90"," 58.30"," 80.20"," 35.70"," 97.40"," 1.10"," 3.40"," 28.40"," 0.00"," 1.30"], [5746,"18/12/2015"," 11.10"," 19.90"," 5.20"," 50.00"," 69.00"," 29.70"," 87.30"," 1.00"," 3.60"," 7.00"," 0.00"," 1.50"], [5747,"19/12/2015"," 10.50"," 21.30"," 4.10"," 47.60"," 64.90"," 22.80"," 111.90"," 1.10"," 4.00"," 39.10"," 0.00"," 1.70"], [5748,"20/12/2015"," 9.50"," 19.00"," 3.10"," 58.10"," 79.60"," 30.50"," 112.10"," 1.10"," 3.60"," 10.20"," 0.00"," 1.40"], [5749,"21/12/2015"," 9.20"," 18.00"," 3.00"," 66.20"," 86.50"," 35.30"," 109.90"," 1.00"," 3.70"," 33.90"," 0.00"," 1.20"], [5750,"22/12/2015"," 7.30"," 13.00"," 4.50"," 91.30"," 99.50"," 72.70"," 52.10"," 1.20"," 3.60"," 30.50"," 0.00"," 0.70"], [5751,"23/12/2015"," 7.00"," 10.80"," 2.30"," 94.60"," 99.00"," 84.00"," 48.40"," 0.90"," 3.00"," 41.70"," 0.00"," 0.50"], [5752,"24/12/2015"," 9.30"," 14.50"," 5.10"," 81.70"," 93.90"," 58.30"," 90.80"," 0.90"," 3.60"," 16.00"," 0.00"," 0.90"], [5753,"25/12/2015"," 7.50"," 15.30"," 2.00"," 84.20"," 96.90"," 57.90"," 104.20"," 1.00"," 3.60"," 19.10"," 0.00"," 0.90"], [5754,"26/12/2015"," 9.40"," 15.50"," 4.90"," 82.60"," 97.40"," 53.10"," 101.70"," 1.30"," 4.50"," 58.00"," 0.00"," 1.10"], [5755,"27/12/2015"," 9.10"," 15.00"," 4.80"," 82.90"," 95.00"," 58.40"," 76.00"," 1.30"," 5.20"," 77.90"," 0.00"," 1.00"], [5756,"28/12/2015"," 10.50"," 15.70"," 7.00"," 79.20"," 94.10"," 52.00"," 99.60"," 0.90"," 3.70"," 6.60"," 0.00"," 0.90"], [5757,"29/12/2015"," 10.70"," 17.90"," 5.90"," 76.70"," 97.10"," 39.30"," 80.00"," 1.30"," 7.20"," 0.50"," 0.00"," 1.40"], [5758,"30/12/2015"," 9.60"," 17.50"," 1.50"," 65.80"," 94.20"," 36.00"," 114.20"," 1.60"," 8.40"," 358.90"," 0.00"," 1.50"], [5759,"31/12/2015"," 12.70"," 18.80"," 7.00"," 65.80"," 84.30"," 44.80"," 85.40"," 1.10"," 6.60"," 343.20"," 0.00"," 1.30"], [5760,"01/01/2016"," 12.00"," 18.60"," 7.20"," 77.60"," 94.40"," 48.70"," 113.40"," 1.10"," 5.30"," 161.10"," 0.00"," 1.20"], [5761,"02/01/2016"," 10.80"," 16.80"," 7.10"," 68.10"," 97.20"," 34.10"," 102.30"," 2.00"," 10.40"," 340.40"," 0.00"," 1.70"], [5762,"03/01/2016"," 11.40"," 17.30"," 6.00"," 58.30"," 76.20"," 41.90"," 95.20"," 1.50"," 10.70"," 281.60"," 0.00"," 1.50"], [5763,"04/01/2016"," 15.50"," 21.50"," 9.60"," 55.60"," 78.10"," 35.90"," 74.40"," 2.00"," 10.20"," 260.00"," 0.00"," 2.10"], [5764,"05/01/2016"," 12.00"," 16.60"," 8.10"," 52.70"," 80.50"," 27.90"," 89.10"," 2.80"," 12.10"," 294.60"," 0.00"," 2.40"], [5765,"06/01/2016"," 8.40"," 12.00"," 2.50"," 48.60"," 64.10"," 36.40"," 106.90"," 2.50"," 10.70"," 289.30"," 0.00"," 1.80"], [5766,"07/01/2016"," 14.40"," 18.40"," 9.50"," 53.00"," 74.90"," 42.00"," 85.90"," 2.40"," 12.40"," 274.50"," 0.00"," 2.10"], [5767,"08/01/2016"," 12.40"," 21.30"," 4.90"," 62.20"," 93.50"," 25.40"," 119.40"," 1.40"," 7.50"," 328.70"," 0.40"," 1.80"], [5768,"09/01/2016"," 13.80"," 19.60"," 10.30"," 48.80"," 64.00"," 29.10"," 92.30"," 1.70"," 11.30"," 286.40"," 0.00"," 2.10"], [5769,"10/01/2016"," 12.00"," 18.90"," 6.30"," 49.90"," 70.70"," 27.60"," 103.90"," 1.70"," 8.40"," 247.60"," 0.00"," 2.00"], [5770,"11/01/2016"," 11.90"," 16.90"," 7.60"," 54.90"," 69.10"," 43.90"," 67.00"," 1.80"," 10.40"," 303.50"," 0.00"," 1.70"], [5771,"12/01/2016"," 8.80"," 14.50"," 3.80"," 51.50"," 68.00"," 31.50"," 123.00"," 1.70"," 7.90"," 320.10"," 0.00"," 1.70"], [5772,"13/01/2016"," 7.00"," 14.20"," 1.40"," 64.30"," 88.70"," 30.60"," 120.40"," 1.00"," 4.60"," 42.70"," 0.00"," 1.20"], [5773,"14/01/2016"," 7.40"," 13.30"," 1.60"," 71.70"," 92.80"," 49.40"," 44.90"," 1.00"," 4.00"," 8.10"," 0.00"," 1.00"], [5774,"15/01/2016"," 10.20"," 12.70"," 5.00"," 66.10"," 96.70"," 44.90"," 49.30"," 1.70"," 8.40"," 354.60"," 2.40"," 1.20"], [5775,"16/01/2016"," 6.10"," 10.10"," 3.40"," 45.60"," 57.20"," 31.50"," 138.10"," 2.90"," 9.80"," 330.10"," 0.00"," 2.10"], [5776,"17/01/2016"," 5.00"," 13.50"," -2.70"," 43.50"," 69.90"," 14.90"," 128.90"," 1.10"," 4.10"," 33.80"," 0.00"," 1.40"], [5777,"18/01/2016"," 10.60"," 16.40"," 5.20"," 38.00"," 48.80"," 24.90"," 133.80"," 2.20"," 13.30"," 298.10"," 0.00"," 2.40"], [5778,"19/01/2016"," 10.40"," 14.00"," 6.60"," 50.40"," 65.40"," 36.30"," 115.90"," 1.70"," 7.10"," 353.80"," 0.00"," 1.70"], [5779,"20/01/2016"," 7.50"," 12.50"," 2.50"," 70.10"," 83.20"," 45.50"," 91.90"," 0.90"," 7.00"," 14.90"," 0.40"," 1.10"], [5780,"21/01/2016"," 10.40"," 16.20"," 5.80"," 65.10"," 85.90"," 37.90"," 120.80"," 1.60"," 6.80"," 351.10"," 0.00"," 1.70"], [5781,"22/01/2016"," 12.30"," 16.40"," 8.10"," 70.80"," 84.20"," 54.40"," 89.00"," 1.30"," 6.60"," 345.10"," 0.00"," 1.30"], [5782,"23/01/2016"," 10.80"," 17.90"," 6.00"," 77.80"," 95.30"," 45.80"," 105.90"," 0.90"," 3.00"," 20.20"," 0.00"," 1.30"], [5783,"24/01/2016"," 10.50"," 18.30"," 5.10"," 76.90"," 95.90"," 47.50"," 131.50"," 1.10"," 5.20"," 210.90"," 0.00"," 1.40"], [5784,"25/01/2016"," 9.30"," 16.60"," 5.80"," 84.00"," 99.90"," 49.20"," 103.70"," 1.10"," 4.00"," 77.10"," 0.00"," 1.30"], [5785,"26/01/2016"," 8.90"," 12.90"," 5.30"," 86.20"," 93.20"," 76.50"," 31.00"," 0.90"," 5.50"," 42.30"," 0.00"," 0.70"], [5786,"27/01/2016"," 9.40"," 14.30"," 6.10"," 86.30"," 95.20"," 66.00"," 66.50"," 1.10"," 6.10"," 28.70"," 0.00"," 1.00"], [5787,"28/01/2016"," 9.60"," 16.80"," 4.60"," 76.10"," 99.90"," 38.70"," 119.70"," 1.00"," 4.10"," 45.90"," 0.00"," 1.40"], [5788,"29/01/2016"," 10.70"," 13.10"," 9.20"," 73.90"," 90.40"," 54.60"," 33.80"," 2.10"," 8.10"," 51.90"," 1.20"," 1.40"], [5789,"30/01/2016"," 10.70"," 16.50"," 6.50"," 69.90"," 91.70"," 40.30"," 140.00"," 1.40"," 6.30"," 350.70"," 0.00"," 1.60"], [5790,"31/01/2016"," 11.80"," 18.10"," 5.40"," 60.70"," 82.10"," 40.40"," 120.70"," 2.60"," 11.30"," 344.10"," 0.20"," 2.40"], [5791,"01/02/2016"," 12.50"," 20.30"," 6.50"," 62.70"," 89.20"," 30.80"," 152.80"," 1.30"," 5.60"," 27.60"," 0.00"," 2.00"], [5792,"02/02/2016"," 10.90"," 19.60"," 3.60"," 68.30"," 95.40"," 34.80"," 148.70"," 1.20"," 4.20"," 35.80"," 0.00"," 1.80"], [5793,"03/02/2016"," 11.70"," 17.60"," 7.20"," 62.10"," 88.70"," 34.20"," 109.00"," 1.70"," 6.70"," 3.30"," 0.00"," 1.90"], [5794,"04/02/2016"," 8.60"," 14.00"," 4.70"," 57.00"," 87.90"," 32.90"," 146.00"," 1.50"," 6.20"," 115.90"," 0.00"," 1.80"], [5795,"05/02/2016"," 8.70"," 14.30"," 3.10"," 73.00"," 93.50"," 43.30"," 124.90"," 1.30"," 8.30"," 191.80"," 0.00"," 1.50"], [5796,"06/02/2016"," 9.10"," 17.70"," 3.80"," 72.30"," 93.70"," 38.40"," 120.00"," 1.00"," 4.60"," 14.50"," 0.00"," 1.60"], [5797,"07/02/2016"," 11.10"," 14.10"," 8.00"," 53.20"," 78.90"," 29.40"," 140.00"," 3.20"," 13.40"," 309.40"," 1.80"," 2.60"], [5798,"08/02/2016"," 12.20"," 16.10"," 8.80"," 49.70"," 57.60"," 38.90"," 148.70"," 3.10"," 11.90"," 330.50"," 0.00"," 2.90"], [5799,"09/02/2016"," 13.00"," 16.30"," 8.60"," 50.80"," 65.10"," 35.00"," 146.10"," 2.70"," 12.90"," 281.00"," 0.00"," 2.70"], [5800,"10/02/2016"," 16.70"," 18.30"," 15.00"," 48.80"," 52.60"," 43.40"," 80.80"," 2.80"," 14.20"," 264.50"," 0.00"," 3.00"], [5801,"11/02/2016"," 17.10"," 20.00"," 13.20"," 47.20"," 54.20"," 38.50"," 121.20"," 2.30"," 12.50"," 261.10"," 0.00"," 2.90"], [5802,"12/02/2016"," 16.20"," 20.10"," 10.10"," 50.10"," 64.00"," 39.80"," 115.60"," 2.80"," 18.00"," 263.20"," 0.00"," 3.00"], [5803,"13/02/2016"," 18.40"," 20.90"," 16.90"," 49.20"," 57.50"," 39.20"," 111.10"," 2.80"," 14.70"," 255.00"," 0.00"," 3.40"], [5804,"14/02/2016"," 12.50"," 17.50"," 6.60"," 48.00"," 75.30"," 29.30"," 130.70"," 4.30"," 16.60"," 286.40"," 2.00"," 3.50"], [5805,"15/02/2016"," 8.70"," 12.70"," 5.70"," 38.70"," 51.60"," 18.70"," 138.70"," 5.50"," 15.70"," 327.70"," 0.00"," 4.00"], [5806,"16/02/2016"," 5.20"," 10.50"," 0.30"," 35.90"," 52.70"," 19.90"," 188.10"," 2.30"," 8.90"," 336.50"," 0.00"," 2.50"], [5807,"17/02/2016"," 5.00"," 12.90"," -3.20"," 37.60"," 59.60"," 16.50"," 190.70"," 1.70"," 11.10"," 310.60"," 0.00"," 2.30"], [5808,"18/02/2016"," 8.80"," 12.00"," 5.20"," 51.20"," 81.20"," 40.40"," 106.00"," 1.50"," 6.60"," 354.40"," 0.20"," 1.60"], [5809,"19/02/2016"," 9.10"," 11.90"," 7.00"," 65.00"," 86.00"," 50.20"," 86.60"," 2.80"," 7.60"," 51.00"," 0.40"," 1.80"], [5810,"20/02/2016"," 9.90"," 16.10"," 6.80"," 61.10"," 81.20"," 31.90"," 173.40"," 2.60"," 7.90"," 56.60"," 0.00"," 2.80"], [5811,"21/02/2016"," 9.10"," 15.20"," 2.50"," 70.00"," 88.30"," 41.10"," 147.70"," 1.30"," 4.80"," 8.90"," 0.00"," 1.90"], [5812,"22/02/2016"," 13.50"," 20.30"," 7.70"," 49.70"," 82.40"," 18.20"," 182.30"," 2.00"," 9.50"," 345.10"," 0.00"," 3.10"], [5813,"23/02/2016"," 13.20"," 19.50"," 5.90"," 40.00"," 61.00"," 24.60"," 182.70"," 2.10"," 9.30"," 334.50"," 0.00"," 3.20"], [5814,"24/02/2016"," 12.00"," 20.50"," 4.60"," 46.80"," 74.70"," 18.80"," 184.40"," 1.60"," 8.80"," 291.10"," 0.00"," 2.90"], [5815,"25/02/2016"," 12.20"," 15.80"," 9.50"," 47.60"," 64.30"," 31.10"," 147.40"," 2.40"," 10.40"," 304.00"," 0.00"," 2.90"], [5816,"26/02/2016"," 10.30"," 15.50"," 4.40"," 50.80"," 64.60"," 30.70"," 129.40"," 1.60"," 8.30"," 200.40"," 0.20"," 2.30"], [5817,"27/02/2016"," 7.30"," 9.80"," 5.30"," 48.30"," 60.70"," 33.00"," 104.00"," 3.40"," 14.80"," 276.10"," 0.00"," 2.60"], [5818,"28/02/2016"," 8.60"," 12.90"," 5.00"," 50.70"," 62.90"," 38.80"," 136.30"," 4.60"," 13.30"," 306.50"," 0.00"," 3.10"], [5819,"29/02/2016"," 10.40"," 14.00"," 7.10"," 40.00"," 54.10"," 30.70"," 203.90"," 4.20"," 14.50"," 316.00"," 0.20"," 3.80"], [5820,"01/03/2016"," 10.90"," 18.00"," 4.00"," 27.10"," 42.80"," 13.30"," 213.40"," 2.80"," 10.60"," 328.70"," 0.00"," 4.00"], [5821,"02/03/2016"," 15.00"," 22.30"," 5.60"," 26.20"," 42.70"," 14.20"," 200.50"," 2.20"," 10.00"," 309.40"," 0.00"," 4.00"], [5822,"03/03/2016"," 14.00"," 19.10"," 10.00"," 38.70"," 58.80"," 19.80"," 216.30"," 3.00"," 12.50"," 325.50"," 0.00"," 4.20"], [5823,"04/03/2016"," 13.20"," 21.90"," 3.50"," 36.00"," 59.30"," 17.80"," 215.20"," 1.80"," 11.50"," 261.60"," 0.00"," 3.60"], [5824,"05/03/2016"," 11.00"," 14.90"," 7.20"," 41.10"," 61.70"," 21.50"," 206.20"," 3.30"," 13.00"," 298.80"," 0.00"," 3.70"], [5825,"06/03/2016"," 9.10"," 13.70"," 4.80"," 39.00"," 59.30"," 21.50"," 212.00"," 3.40"," 11.60"," 319.60"," 0.00"," 3.60"], [5826,"07/03/2016"," 5.80"," 8.90"," 2.90"," 62.50"," 85.10"," 42.70"," 51.60"," 1.70"," 8.90"," 355.10"," 6.00"," 1.40"], [5827,"08/03/2016"," 8.00"," 12.20"," 3.80"," 50.10"," 74.00"," 28.80"," 191.40"," 3.40"," 10.70"," 339.20"," 0.00"," 3.00"], [5828,"09/03/2016"," 8.90"," 14.20"," 2.40"," 50.30"," 76.10"," 29.60"," 131.10"," 2.60"," 15.40"," 297.60"," 1.00"," 2.70"], [5829,"10/03/2016"," 8.50"," 13.00"," 5.40"," 45.00"," 61.60"," 32.10"," 140.90"," 4.10"," 13.10"," 330.30"," 0.00"," 3.30"], [5830,"11/03/2016"," 8.70"," 15.30"," 3.20"," 43.80"," 62.60"," 21.80"," 237.80"," 1.40"," 7.70"," 328.70"," 0.20"," 2.90"], [5831,"12/03/2016"," 8.30"," 16.00"," 1.30"," 56.70"," 83.30"," 22.20"," 238.80"," 1.20"," 6.70"," 10.60"," 0.00"," 2.70"], [5832,"13/03/2016"," 9.00"," 17.00"," 0.90"," 64.10"," 95.10"," 24.10"," 237.50"," 1.20"," 6.60"," 145.00"," 0.00"," 2.70"], [5833,"14/03/2016"," 9.70"," 16.10"," 4.10"," 65.70"," 89.00"," 36.70"," 215.20"," 1.70"," 7.60"," 148.20"," 0.00"," 2.70"], [5834,"15/03/2016"," 11.00"," 17.40"," 5.10"," 61.90"," 89.80"," 29.60"," 134.40"," 1.20"," 6.10"," 309.30"," 0.00"," 2.30"], [5835,"16/03/2016"," 12.20"," 18.60"," 5.90"," 42.00"," 78.20"," 15.70"," 243.80"," 2.10"," 9.80"," 325.90"," 0.00"," 3.80"], [5836,"17/03/2016"," 10.40"," 17.50"," 2.90"," 54.20"," 82.10"," 33.90"," 243.40"," 1.70"," 7.70"," 162.80"," 0.00"," 3.10"], [5837,"18/03/2016"," 11.10"," 15.70"," 6.10"," 72.40"," 89.30"," 47.00"," 144.70"," 1.20"," 6.80"," 168.40"," 0.00"," 2.10"], [5838,"19/03/2016"," 12.20"," 15.20"," 8.90"," 74.60"," 92.80"," 57.90"," 73.70"," 0.90"," 6.20"," 146.60"," 0.00"," 1.40"], [5839,"20/03/2016"," 12.30"," 18.80"," 4.70"," 62.50"," 91.20"," 26.60"," 255.60"," 1.70"," 8.60"," 77.50"," 0.60"," 3.40"], [5840,"21/03/2016"," 9.70"," 11.80"," 7.50"," 88.70"," 98.00"," 75.50"," 54.00"," 1.40"," 7.50"," 54.70"," 12.40"," 1.10"], [5841,"22/03/2016"," 9.50"," 11.40"," 8.20"," 91.00"," 97.30"," 71.70"," 70.90"," 1.20"," 5.40"," 287.80"," 10.60"," 1.20"], [5842,"23/03/2016"," 12.20"," 17.10"," 7.60"," 54.90"," 81.10"," 30.70"," 264.10"," 2.60"," 10.40"," 313.80"," 0.00"," 3.70"], [5843,"24/03/2016"," 11.60"," 19.10"," 4.70"," 46.50"," 68.20"," 19.70"," 264.90"," 1.70"," 6.90"," 333.20"," 0.00"," 3.70"], [5844,"25/03/2016"," 15.20"," 24.20"," 5.70"," 42.60"," 79.20"," 15.10"," 246.30"," 1.80"," 8.30"," 328.80"," 0.00"," 4.30"], [5845,"26/03/2016"," 17.30"," 23.80"," 9.80"," 42.00"," 69.60"," 24.20"," 258.20"," 1.60"," 7.00"," 298.60"," 0.00"," 4.10"], [5846,"27/03/2016"," 15.80"," 21.00"," 9.40"," 48.60"," 79.40"," 27.80"," 218.90"," 2.20"," 10.40"," 298.50"," 0.00"," 3.90"], [5847,"28/03/2016"," 15.70"," 22.00"," 8.90"," 36.30"," 53.90"," 17.50"," 258.80"," 1.80"," 7.60"," 330.30"," 0.00"," 4.30"], [5848,"29/03/2016"," 16.60"," 23.90"," 8.90"," 46.00"," 79.20"," 19.80"," 271.20"," 1.40"," 6.20"," 278.30"," 0.00"," 4.10"], [5849,"30/03/2016"," 15.40"," 23.80"," 7.10"," 51.40"," 82.20"," 21.50"," 218.90"," 1.40"," 7.50"," 181.20"," 0.00"," 3.70"], [5850,"31/03/2016"," 13.30"," 17.30"," 9.80"," 44.50"," 69.00"," 20.30"," 268.70"," 3.10"," 12.50"," 317.60"," 0.00"," 4.50"], [5851,"01/04/2016"," 10.80"," 16.00"," 6.40"," 40.00"," 64.70"," 23.90"," 240.50"," 2.80"," 11.20"," 325.30"," 0.00"," 4.00"], [5852,"02/04/2016"," 11.20"," 18.70"," 2.50"," 53.60"," 87.10"," 22.80"," 271.60"," 1.40"," 6.50"," 171.70"," 0.00"," 3.50"], [5853,"03/04/2016"," 13.40"," 20.60"," 5.40"," 47.30"," 79.50"," 22.50"," 263.80"," 1.30"," 7.30"," 177.70"," 0.00"," 3.70"], [5854,"04/04/2016"," 13.40"," 18.00"," 10.90"," 72.70"," 97.50"," 40.00"," 102.40"," 1.10"," 7.30"," 164.20"," 11.40"," 2.10"], [5855,"05/04/2016"," 10.00"," 11.70"," 7.90"," 84.80"," 97.20"," 68.90"," 43.40"," 2.10"," 8.60"," 333.10"," 23.00"," 1.20"], [5856,"06/04/2016"," 13.70"," 18.10"," 10.20"," 68.70"," 82.90"," 49.70"," 117.70"," 2.00"," 7.70"," 358.60"," 0.00"," 2.50"], [5857,"07/04/2016"," 14.40"," 21.00"," 8.20"," 61.30"," 91.20"," 27.30"," 276.90"," 1.30"," 7.10"," 343.70"," 0.00"," 3.90"], [5858,"08/04/2016"," 12.20"," 16.80"," 8.70"," 49.30"," 90.80"," 19.10"," 246.20"," 3.00"," 13.40"," 353.90"," 0.00"," 4.10"], [5859,"09/04/2016"," 13.10"," 21.50"," 4.60"," 41.70"," 70.00"," 20.00"," 294.60"," 1.40"," 6.50"," 317.10"," 0.00"," 4.20"], [5860,"10/04/2016"," 13.80"," 21.90"," 6.00"," 57.30"," 84.40"," 29.00"," 277.80"," 1.40"," 10.30"," 116.50"," 0.00"," 4.00"], [5861,"11/04/2016"," 14.80"," 20.60"," 8.20"," 50.10"," 77.80"," 28.20"," 285.60"," 1.40"," 7.80"," 185.20"," 0.00"," 4.00"], [5862,"12/04/2016"," 15.20"," 22.70"," 7.30"," 54.50"," 90.30"," 23.40"," 252.30"," 1.50"," 8.70"," 190.30"," 0.00"," 4.00"], [5863,"13/04/2016"," 15.90"," 20.60"," 11.70"," 42.80"," 63.70"," 29.30"," 278.00"," 2.00"," 8.60"," 295.00"," 0.00"," 4.50"], [5864,"14/04/2016"," 15.70"," 24.10"," 7.00"," 50.00"," 83.80"," 20.70"," 300.70"," 1.20"," 6.30"," 188.20"," 0.00"," 4.40"], [5865,"15/04/2016"," 17.20"," 24.60"," 9.40"," 52.10"," 85.90"," 25.50"," 253.10"," 1.50"," 7.00"," 214.70"," 0.00"," 4.30"], [5866,"16/04/2016"," 18.30"," 26.40"," 9.50"," 43.50"," 77.00"," 18.00"," 281.50"," 1.60"," 10.10"," 188.00"," 0.00"," 4.90"], [5867,"17/04/2016"," 18.70"," 23.40"," 13.30"," 40.60"," 61.40"," 24.50"," 229.90"," 2.00"," 7.50"," 313.20"," 0.00"," 4.60"], [5868,"18/04/2016"," 17.10"," 21.80"," 12.70"," 45.30"," 77.00"," 30.80"," 218.90"," 2.30"," 8.30"," 85.60"," 0.00"," 4.30"], [5869,"19/04/2016"," 15.50"," 20.40"," 11.70"," 63.50"," 81.60"," 40.90"," 244.10"," 4.10"," 11.10"," 55.00"," 0.00"," 4.60"], [5870,"20/04/2016"," 14.00"," 19.10"," 11.00"," 60.60"," 82.70"," 36.50"," 189.60"," 2.30"," 8.80"," 20.20"," 0.40"," 3.60"], [5871,"21/04/2016"," 16.10"," 22.40"," 7.50"," 45.40"," 81.60"," 24.10"," 312.10"," 1.30"," 6.00"," 354.00"," 0.00"," 4.50"], [5872,"22/04/2016"," 16.50"," 20.70"," 12.20"," 43.60"," 62.80"," 26.00"," 172.20"," 1.00"," 5.30"," 284.60"," 0.00"," 3.20"], [5873,"23/04/2016"," 16.20"," 21.90"," 10.10"," 54.80"," 80.20"," 33.00"," 170.60"," 1.20"," 5.90"," 296.60"," 0.00"," 3.20"], [5874,"24/04/2016"," 16.90"," 22.80"," 11.50"," 42.20"," 71.70"," 17.80"," 324.30"," 2.30"," 9.00"," 329.70"," 0.00"," 5.50"], [5875,"25/04/2016"," 14.70"," 20.50"," 7.60"," 47.90"," 77.60"," 31.20"," 320.70"," 1.70"," 6.90"," 190.40"," 0.00"," 4.50"], [5876,"26/04/2016"," 16.40"," 25.60"," 7.60"," 55.50"," 92.90"," 19.00"," 303.50"," 1.30"," 8.20"," 168.40"," 0.00"," 4.70"], [5877,"27/04/2016"," 17.30"," 25.40"," 10.60"," 54.00"," 82.90"," 25.20"," 275.60"," 1.50"," 8.20"," 177.20"," 0.00"," 4.70"], [5878,"28/04/2016"," 16.00"," 23.20"," 12.30"," 74.60"," 95.90"," 30.00"," 220.60"," 2.00"," 10.20"," 71.80"," 12.60"," 4.10"], [5879,"29/04/2016"," 12.90"," 14.50"," 11.90"," 91.40"," 98.20"," 84.00"," 49.10"," 1.90"," 7.00"," 70.20"," 5.60"," 1.10"], [5880,"30/04/2016"," 15.70"," 23.00"," 11.30"," 73.60"," 99.10"," 27.60"," 283.30"," 1.40"," 7.50"," 315.30"," 0.40"," 4.30"], [5881,"01/05/2016"," 13.80"," 20.40"," 8.70"," 49.10"," 97.20"," 17.70"," 337.00"," 1.90"," 9.30"," 328.80"," 0.00"," 4.90"], [5882,"02/05/2016"," 13.30"," 21.80"," 4.30"," 47.70"," 89.90"," 16.00"," 338.30"," 1.10"," 6.00"," 161.70"," 0.00"," 4.50"], [5883,"03/05/2016"," 15.90"," 24.90"," 7.00"," 40.30"," 77.20"," 13.10"," 337.10"," 1.50"," 7.70"," 176.60"," 0.00"," 5.30"], [5884,"04/05/2016"," 15.50"," 23.60"," 7.00"," 42.10"," 67.20"," 19.10"," 311.30"," 1.70"," 7.80"," 209.30"," 0.00"," 5.10"], [5885,"05/05/2016"," 13.50"," 16.60"," 9.80"," 64.30"," 89.90"," 42.10"," 100.00"," 1.40"," 5.50"," 61.20"," 0.20"," 2.20"], [5886,"06/05/2016"," 14.40"," 21.70"," 6.90"," 64.20"," 95.70"," 34.00"," 317.70"," 1.60"," 8.10"," 173.20"," 0.00"," 4.50"], [5887,"07/05/2016"," 16.00"," 20.70"," 12.30"," 67.00"," 95.00"," 40.90"," 175.60"," 1.20"," 8.10"," 129.80"," 0.00"," 3.00"], [5888,"08/05/2016"," 15.70"," 18.60"," 11.70"," 71.40"," 86.40"," 55.30"," 110.30"," 1.60"," 6.80"," 127.50"," 0.80"," 2.40"], [5889,"09/05/2016"," 13.60"," 17.60"," 10.50"," 87.90"," 98.40"," 75.60"," 103.70"," 1.50"," 9.80"," 114.90"," 14.20"," 1.80"], [5890,"10/05/2016"," 13.20"," 18.00"," 9.60"," 85.20"," 96.80"," 57.30"," 125.20"," 1.10"," 5.10"," 300.40"," 4.20"," 2.10"], [5891,"11/05/2016"," 15.40"," 19.80"," 10.20"," 63.20"," 98.30"," 31.90"," 270.30"," 1.30"," 7.60"," 214.90"," 5.60"," 3.90"], [5892,"12/05/2016"," 14.80"," 19.30"," 10.60"," 55.50"," 86.10"," 35.50"," 260.30"," 2.00"," 10.70"," 278.80"," 0.20"," 4.10"], [5893,"13/05/2016"," 14.50"," 19.60"," 10.20"," 54.10"," 77.40"," 33.60"," 221.50"," 2.10"," 10.20"," 295.50"," 0.00"," 4.00"], [5894,"14/05/2016"," 16.90"," 22.70"," 10.10"," 47.70"," 73.70"," 26.80"," 302.20"," 1.80"," 9.40"," 302.80"," 0.00"," 5.00"], [5895,"15/05/2016"," 17.40"," 23.50"," 10.00"," 54.00"," 87.30"," 26.80"," 225.70"," 1.20"," 5.60"," 281.70"," 0.00"," 3.90"], [5896,"16/05/2016"," 18.00"," 25.20"," 10.20"," 56.40"," 89.40"," 26.00"," 330.50"," 1.40"," 7.00"," 193.20"," 0.00"," 5.20"], [5897,"17/05/2016"," 17.80"," 24.70"," 10.80"," 60.20"," 89.60"," 31.50"," 308.40"," 1.70"," 7.30"," 193.80"," 0.00"," 5.00"], [5898,"18/05/2016"," 17.40"," 26.50"," 10.20"," 69.80"," 99.90"," 24.70"," 299.30"," 1.40"," 7.70"," 230.60"," 0.60"," 5.00"], [5899,"19/05/2016"," 20.40"," 28.40"," 12.40"," 58.00"," 94.30"," 24.20"," 331.00"," 1.60"," 7.40"," 332.20"," 0.20"," 5.80"], [5900,"20/05/2016"," 19.10"," 26.20"," 11.50"," 59.80"," 93.40"," 30.60"," 338.40"," 1.60"," 7.90"," 189.50"," 0.00"," 5.40"], [5901,"21/05/2016"," 18.90"," 26.20"," 11.40"," 54.20"," 91.00"," 27.90"," 339.40"," 1.80"," 8.30"," 197.70"," 0.00"," 5.60"], [5902,"22/05/2016"," 20.70"," 28.20"," 11.10"," 37.10"," 65.10"," 20.30"," 323.30"," 1.90"," 12.50"," 300.10"," 0.00"," 6.10"], [5903,"23/05/2016"," 18.20"," 22.70"," 11.60"," 39.00"," 74.10"," 23.60"," 305.30"," 2.00"," 7.90"," 189.00"," 0.00"," 5.30"], [5904,"24/05/2016"," 18.80"," 27.50"," 10.20"," 49.30"," 77.10"," 28.00"," 306.80"," 1.50"," 6.00"," 202.10"," 0.00"," 5.30"], [5905,"25/05/2016"," 21.10"," 30.10"," 12.40"," 54.50"," 88.40"," 21.40"," 331.90"," 1.50"," 7.40"," 214.00"," 0.00"," 6.00"], [5906,"26/05/2016"," 20.20"," 27.50"," 13.70"," 63.10"," 85.50"," 35.40"," 327.90"," 1.70"," 7.10"," 211.10"," 0.00"," 5.60"], [5907,"27/05/2016"," 21.40"," 28.90"," 13.10"," 61.40"," 96.00"," 30.50"," 326.90"," 1.50"," 8.30"," 191.70"," 0.00"," 5.60"], [5908,"28/05/2016"," 21.20"," 29.00"," 15.50"," 46.40"," 82.90"," 19.60"," 268.60"," 1.90"," 13.20"," 302.90"," 0.60"," 5.70"], [5909,"29/05/2016"," 19.50"," 25.10"," 12.60"," 40.70"," 76.10"," 21.10"," 352.40"," 2.10"," 10.30"," 296.00"," 0.00"," 6.10"], [5910,"30/05/2016"," 20.00"," 25.10"," 12.70"," 36.20"," 60.80"," 21.80"," 254.80"," 1.50"," 6.70"," 349.80"," 0.00"," 4.90"], [5911,"31/05/2016"," 20.00"," 27.70"," 12.20"," 43.10"," 73.20"," 17.60"," 281.40"," 1.70"," 7.00"," 115.30"," 0.00"," 5.50"], [5912,"01/06/2016"," 20.60"," 29.00"," 11.50"," 46.50"," 81.00"," 13.00"," 353.30"," 1.40"," 8.00"," 176.80"," 0.00"," 6.10"], [5913,"02/06/2016"," 20.60"," 29.30"," 12.00"," 45.40"," 81.80"," 19.60"," 336.60"," 1.50"," 8.70"," 190.60"," 0.00"," 6.00"], [5914,"03/06/2016"," 21.60"," 28.90"," 13.60"," 34.90"," 54.20"," 14.90"," 328.10"," 1.60"," 7.80"," 185.70"," 0.00"," 6.20"], [5915,"04/06/2016"," 21.70"," 29.20"," 14.30"," 47.70"," 79.60"," 23.40"," 247.30"," 1.50"," 9.80"," 10.50"," 0.00"," 5.10"], [5916,"05/06/2016"," 21.80"," 29.00"," 13.90"," 45.70"," 74.50"," 28.30"," 328.20"," 1.60"," 9.10"," 181.30"," 0.00"," 6.00"], [5917,"06/06/2016"," 22.50"," 29.50"," 14.00"," 39.50"," 65.90"," 22.20"," 322.90"," 1.50"," 7.90"," 188.70"," 0.00"," 5.90"], [5918,"07/06/2016"," 23.20"," 30.10"," 15.50"," 39.90"," 64.30"," 22.50"," 345.40"," 1.80"," 9.20"," 194.20"," 0.00"," 6.60"], [5919,"08/06/2016"," 24.10"," 33.00"," 13.70"," 42.50"," 79.40"," 17.40"," 344.50"," 1.70"," 7.60"," 198.10"," 0.00"," 6.80"], [5920,"09/06/2016"," 26.70"," 36.50"," 16.10"," 33.30"," 58.80"," 14.00"," 331.40"," 1.60"," 8.00"," 192.60"," 0.00"," 7.20"], [5921,"10/06/2016"," 26.70"," 35.00"," 17.00"," 34.80"," 55.00"," 15.50"," 337.20"," 1.40"," 7.70"," 182.10"," 0.00"," 6.80"], [5922,"11/06/2016"," 24.30"," 31.30"," 19.50"," 51.90"," 76.80"," 23.60"," 298.60"," 2.60"," 9.40"," 83.30"," 0.00"," 7.00"], [5923,"12/06/2016"," 25.40"," 33.50"," 16.70"," 46.50"," 78.80"," 15.40"," 328.60"," 1.50"," 6.40"," 199.80"," 0.00"," 6.50"], [5924,"13/06/2016"," 28.90"," 36.50"," 18.40"," 31.70"," 62.00"," 13.70"," 346.70"," 2.10"," 10.00"," 316.20"," 0.00"," 7.90"], [5925,"14/06/2016"," 27.50"," 33.90"," 21.80"," 30.90"," 56.90"," 13.80"," 349.60"," 2.20"," 9.70"," 283.80"," 0.00"," 8.00"], [5926,"15/06/2016"," 25.30"," 31.00"," 20.50"," 31.10"," 59.90"," 12.30"," 348.90"," 2.40"," 11.50"," 292.40"," 0.00"," 7.80"], [5927,"16/06/2016"," 20.70"," 24.70"," 16.50"," 27.70"," 36.80"," 17.90"," 324.70"," 2.50"," 13.30"," 285.40"," 0.00"," 6.70"], [5928,"17/06/2016"," 20.50"," 26.60"," 13.30"," 33.30"," 52.20"," 19.10"," 282.10"," 1.40"," 6.50"," 222.80"," 0.00"," 5.30"], [5929,"18/06/2016"," 21.00"," 28.70"," 13.80"," 37.40"," 65.10"," 15.00"," 352.70"," 1.90"," 9.90"," 337.20"," 0.00"," 6.70"], [5930,"19/06/2016"," 20.60"," 29.80"," 12.10"," 48.50"," 82.50"," 9.80"," 345.90"," 1.40"," 7.20"," 230.10"," 0.00"," 6.20"], [5931,"20/06/2016"," 20.70"," 27.70"," 12.80"," 47.80"," 81.20"," 27.00"," 348.10"," 1.40"," 7.30"," 174.30"," 0.00"," 5.80"], [5932,"21/06/2016"," 21.10"," 28.90"," 12.50"," 40.40"," 63.20"," 20.30"," 349.50"," 1.70"," 8.20"," 202.20"," 0.00"," 6.40"], [5933,"22/06/2016"," 21.80"," 30.20"," 12.80"," 45.90"," 81.90"," 17.20"," 351.50"," 1.70"," 8.10"," 158.30"," 0.00"," 6.50"], [5934,"23/06/2016"," 22.70"," 31.80"," 12.70"," 39.50"," 68.50"," 13.60"," 350.40"," 1.70"," 7.90"," 192.20"," 0.00"," 6.80"], [5935,"24/06/2016"," 24.80"," 34.30"," 15.20"," 36.30"," 60.40"," 15.40"," 331.80"," 1.80"," 10.40"," 187.00"," 0.00"," 7.10"], [5936,"25/06/2016"," 24.40"," 32.10"," 16.20"," 39.20"," 82.90"," 23.20"," 327.00"," 2.00"," 8.80"," 201.40"," 0.00"," 6.70"], [5937,"26/06/2016"," 22.90"," 29.70"," 17.00"," 63.80"," 94.80"," 29.90"," 286.40"," 1.80"," 8.20"," 177.10"," 0.00"," 5.60"], [5938,"27/06/2016"," 23.00"," 29.70"," 16.90"," 59.50"," 92.00"," 32.30"," 326.40"," 2.40"," 9.10"," 187.30"," 0.00"," 6.40"], [5939,"28/06/2016"," 23.00"," 29.20"," 17.50"," 46.20"," 65.30"," 28.80"," 197.40"," 1.30"," 7.40"," 223.00"," 0.00"," 4.50"], [5940,"29/06/2016"," 24.70"," 31.60"," 17.40"," 40.00"," 56.70"," 24.90"," 292.40"," 1.70"," 9.90"," 185.80"," 0.00"," 6.20"], [5941,"30/06/2016"," 26.50"," 33.60"," 18.90"," 36.30"," 57.60"," 20.60"," 313.80"," 1.60"," 7.80"," 186.90"," 0.00"," 6.70"], [5942,"01/07/2016"," 26.00"," 32.80"," 18.00"," 36.80"," 52.50"," 26.00"," 306.80"," 1.60"," 8.30"," 180.80"," 0.00"," 6.40"], [5943,"02/07/2016"," 26.30"," 35.50"," 16.80"," 35.50"," 59.70"," 16.20"," 331.50"," 1.60"," 9.70"," 178.30"," 0.00"," 7.00"], [5944,"03/07/2016"," 25.80"," 32.40"," 20.90"," 52.90"," 83.90"," 28.20"," 327.20"," 2.70"," 10.70"," 116.60"," 0.00"," 7.30"], [5945,"04/07/2016"," 24.50"," 31.30"," 18.90"," 50.20"," 79.20"," 23.80"," 319.50"," 2.20"," 7.70"," 123.90"," 0.00"," 6.80"], [5946,"05/07/2016"," 25.70"," 34.60"," 17.20"," 39.10"," 60.30"," 21.00"," 331.80"," 1.50"," 7.70"," 189.10"," 0.00"," 6.70"], [5947,"06/07/2016"," 26.00"," 33.60"," 18.70"," 39.90"," 62.30"," 18.80"," 333.10"," 1.70"," 10.90"," 137.30"," 0.00"," 7.00"], [5948,"07/07/2016"," 23.80"," 29.10"," 18.30"," 47.90"," 69.20"," 31.30"," 137.50"," 1.50"," 8.00"," 95.50"," 0.00"," 4.00"], [5949,"08/07/2016"," 26.70"," 35.10"," 17.80"," 38.50"," 65.50"," 18.10"," 306.00"," 1.60"," 8.30"," 146.80"," 0.00"," 6.70"], [5950,"09/07/2016"," 27.90"," 33.80"," 22.30"," 35.80"," 51.70"," 22.30"," 320.60"," 2.50"," 10.90"," 103.50"," 0.00"," 7.80"], [5951,"10/07/2016"," 27.20"," 36.20"," 18.70"," 37.60"," 63.00"," 17.20"," 331.50"," 1.60"," 8.10"," 198.30"," 0.00"," 7.20"], [5952,"11/07/2016"," 27.90"," 35.40"," 19.10"," 32.00"," 52.00"," 19.90"," 324.60"," 1.90"," 8.10"," 180.10"," 0.00"," 7.30"], [5953,"12/07/2016"," 28.00"," 36.60"," 19.40"," 34.70"," 57.30"," 15.60"," 327.40"," 1.70"," 9.30"," 169.60"," 0.00"," 7.30"], [5954,"13/07/2016"," 24.30"," 29.70"," 20.10"," 60.80"," 79.50"," 37.80"," 228.20"," 2.00"," 8.10"," 89.60"," 0.00"," 5.20"], [5955,"14/07/2016"," 23.60"," 28.60"," 20.00"," 62.20"," 86.70"," 38.40"," 270.00"," 1.90"," 6.50"," 167.10"," 0.00"," 5.40"], [5956,"15/07/2016"," 22.70"," 27.90"," 18.90"," 61.50"," 85.60"," 35.70"," 242.00"," 1.60"," 7.60"," 149.60"," 0.00"," 4.80"], [5957,"16/07/2016"," 21.90"," 28.40"," 14.90"," 53.10"," 89.90"," 24.70"," 336.60"," 1.70"," 8.70"," 196.60"," 0.00"," 6.00"], [5958,"17/07/2016"," 22.30"," 30.50"," 13.10"," 41.60"," 60.70"," 21.30"," 334.60"," 1.80"," 7.80"," 202.80"," 0.00"," 6.50"], [5959,"18/07/2016"," 23.00"," 30.80"," 14.70"," 54.70"," 82.00"," 28.70"," 323.20"," 1.80"," 8.80"," 204.40"," 0.00"," 6.20"], [5960,"19/07/2016"," 24.40"," 32.00"," 15.80"," 54.70"," 89.80"," 20.40"," 269.40"," 1.60"," 7.30"," 203.00"," 0.00"," 5.60"], [5961,"20/07/2016"," 26.20"," 34.80"," 18.60"," 41.30"," 63.00"," 20.20"," 143.20"," 1.30"," 7.10"," 223.30"," 0.00"," 4.50"], [5962,"21/07/2016"," 27.60"," 35.70"," 19.10"," 33.70"," 51.60"," 18.20"," 281.50"," 1.70"," 7.80"," 204.20"," 0.00"," 6.70"], [5963,"22/07/2016"," 26.30"," 35.00"," 17.50"," 44.70"," 69.30"," 15.30"," 321.70"," 1.80"," 9.00"," 141.20"," 0.00"," 7.10"], [5964,"23/07/2016"," 24.80"," 29.90"," 20.00"," 52.70"," 79.40"," 30.80"," 308.60"," 2.40"," 9.30"," 140.70"," 0.00"," 6.40"], [5965,"24/07/2016"," 24.10"," 30.80"," 16.30"," 48.20"," 77.60"," 26.40"," 317.00"," 1.70"," 8.20"," 181.80"," 0.00"," 6.10"], [5966,"25/07/2016"," 25.20"," 32.90"," 16.90"," 40.20"," 60.10"," 22.50"," 318.60"," 1.80"," 7.70"," 180.10"," 0.00"," 6.60"], [5967,"26/07/2016"," 26.20"," 34.20"," 17.00"," 37.50"," 62.40"," 20.50"," 313.30"," 1.60"," 7.60"," 180.40"," 0.00"," 6.50"], [5968,"27/07/2016"," 26.70"," 35.20"," 18.00"," 34.30"," 52.70"," 17.10"," 311.40"," 1.80"," 9.10"," 190.90"," 0.00"," 7.00"], [5969,"28/07/2016"," 25.80"," 33.20"," 17.40"," 41.00"," 61.60"," 21.00"," 311.50"," 2.00"," 8.80"," 200.40"," 0.00"," 6.80"], [5970,"29/07/2016"," 26.20"," 34.40"," 17.40"," 37.90"," 66.00"," 19.00"," 310.10"," 1.80"," 8.00"," 196.60"," 0.00"," 6.70"], [5971,"30/07/2016"," 28.10"," 36.50"," 18.30"," 33.30"," 48.10"," 17.40"," 266.70"," 1.40"," 7.10"," 197.10"," 0.00"," 6.10"], [5972,"31/07/2016"," 31.10"," 37.80"," 24.20"," 16.00"," 26.90"," 10.50"," 186.00"," 1.40"," 11.90"," 271.90"," 0.00"," 5.70"], [5973,"01/08/2016"," 26.80"," 31.70"," 21.90"," 49.00"," 76.60"," 15.30"," 308.70"," 3.10"," 9.70"," 145.20"," 0.00"," 7.60"], [5974,"02/08/2016"," 25.00"," 32.30"," 16.70"," 55.70"," 91.50"," 27.30"," 311.00"," 1.90"," 8.60"," 199.90"," 0.00"," 6.20"], [5975,"03/08/2016"," 26.30"," 34.90"," 17.20"," 39.40"," 69.20"," 18.40"," 298.60"," 1.60"," 8.50"," 193.40"," 0.00"," 6.40"], [5976,"04/08/2016"," 28.60"," 38.80"," 18.30"," 28.90"," 45.20"," 11.90"," 302.20"," 1.30"," 8.60"," 166.30"," 0.00"," 6.60"], [5977,"05/08/2016"," 26.60"," 31.80"," 21.80"," 47.20"," 72.30"," 35.70"," 249.70"," 2.80"," 10.10"," 70.90"," 0.00"," 6.30"], [5978,"06/08/2016"," 24.20"," 30.30"," 17.70"," 55.20"," 81.50"," 33.20"," 304.30"," 1.60"," 7.60"," 189.00"," 0.00"," 5.70"], [5979,"07/08/2016"," 23.70"," 30.40"," 16.60"," 52.80"," 81.80"," 25.40"," 308.40"," 1.50"," 7.10"," 201.50"," 0.00"," 5.70"], [5980,"08/08/2016"," 24.20"," 31.70"," 16.20"," 44.40"," 76.20"," 21.90"," 306.60"," 1.30"," 7.50"," 191.40"," 0.00"," 5.70"], [5981,"09/08/2016"," 24.40"," 32.10"," 15.80"," 40.10"," 68.20"," 19.50"," 305.20"," 1.60"," 8.00"," 184.80"," 0.00"," 6.00"], [5982,"10/08/2016"," 22.40"," 26.30"," 19.60"," 56.20"," 70.30"," 42.40"," 104.30"," 1.50"," 8.10"," 81.90"," 0.20"," 3.10"], [5983,"11/08/2016"," 22.60"," 28.60"," 17.30"," 61.70"," 84.10"," 36.20"," 251.50"," 1.30"," 7.50"," 175.90"," 0.00"," 4.70"], [5984,"12/08/2016"," 22.50"," 28.30"," 15.90"," 58.00"," 89.10"," 30.10"," 264.40"," 1.60"," 8.10"," 177.30"," 0.00"," 4.90"], [5985,"13/08/2016"," 22.00"," 29.90"," 13.40"," 55.20"," 80.40"," 31.60"," 305.70"," 1.70"," 9.50"," 214.30"," 0.00"," 5.60"], [5986,"14/08/2016"," 22.80"," 30.30"," 15.10"," 56.70"," 91.30"," 22.90"," 307.50"," 1.60"," 8.90"," 184.40"," 0.00"," 5.70"], [5987,"15/08/2016"," 23.30"," 31.20"," 15.10"," 51.70"," 85.30"," 23.60"," 243.80"," 1.60"," 8.50"," 199.80"," 0.00"," 5.10"], [5988,"16/08/2016"," 22.30"," 27.40"," 19.10"," 68.70"," 89.70"," 38.90"," 98.00"," 1.20"," 7.60"," 29.30"," 2.40"," 2.70"], [5989,"17/08/2016"," 26.30"," 35.70"," 16.60"," 50.10"," 92.10"," 16.70"," 283.50"," 1.20"," 7.40"," 129.40"," 0.00"," 5.70"], [5990,"18/08/2016"," 27.80"," 35.50"," 20.40"," 35.90"," 54.40"," 14.90"," 293.70"," 1.70"," 8.80"," 158.50"," 0.00"," 6.50"], [5991,"19/08/2016"," 27.60"," 36.50"," 18.80"," 43.60"," 67.90"," 19.20"," 292.70"," 1.30"," 7.00"," 184.80"," 0.00"," 6.00"], [5992,"20/08/2016"," 28.80"," 37.00"," 21.60"," 38.20"," 68.20"," 14.70"," 270.60"," 1.90"," 9.50"," 49.70"," 0.00"," 6.70"], [5993,"21/08/2016"," 25.20"," 28.90"," 22.50"," 68.70"," 83.20"," 51.60"," 161.00"," 2.20"," 8.00"," 84.80"," 0.00"," 3.90"], [5994,"22/08/2016"," 24.70"," 31.30"," 18.50"," 63.50"," 91.10"," 33.20"," 288.90"," 1.70"," 6.80"," 206.10"," 0.00"," 5.50"], [5995,"23/08/2016"," 23.80"," 31.50"," 16.10"," 64.00"," 93.80"," 30.10"," 291.10"," 1.40"," 7.20"," 192.60"," 0.00"," 5.30"], [5996,"24/08/2016"," 23.30"," 31.30"," 15.80"," 57.10"," 93.30"," 19.90"," 296.90"," 1.70"," 7.90"," 191.70"," 0.00"," 5.70"], [5997,"25/08/2016"," 23.30"," 31.80"," 14.50"," 54.60"," 89.30"," 20.20"," 293.80"," 1.50"," 7.90"," 184.40"," 0.00"," 5.50"], [5998,"26/08/2016"," 23.30"," 30.60"," 15.60"," 57.20"," 87.80"," 28.60"," 283.00"," 1.70"," 7.50"," 195.20"," 0.00"," 5.30"], [5999,"27/08/2016"," 25.00"," 33.20"," 16.40"," 50.60"," 79.70"," 24.40"," 266.70"," 1.60"," 7.00"," 203.30"," 0.00"," 5.50"], [6000,"28/08/2016"," 26.50"," 34.30"," 18.40"," 49.70"," 75.40"," 25.70"," 241.30"," 1.40"," 6.50"," 197.90"," 0.00"," 5.10"], [6001,"29/08/2016"," 26.20"," 33.80"," 18.80"," 59.80"," 89.40"," 28.40"," 271.60"," 2.10"," 8.60"," 152.70"," 0.00"," 5.90"], [6002,"30/08/2016"," 25.20"," 30.30"," 21.20"," 68.60"," 92.00"," 38.40"," 239.80"," 1.70"," 7.70"," 184.20"," 0.00"," 4.80"], [6003,"31/08/2016"," 23.90"," 30.20"," 18.50"," 64.70"," 88.70"," 36.20"," 263.60"," 1.40"," 9.10"," 149.10"," 0.00"," 4.80"], [6004,"01/09/2016"," 23.50"," 30.10"," 17.00"," 64.70"," 89.80"," 36.80"," 234.10"," 1.50"," 7.30"," 185.20"," 0.00"," 4.50"], [6005,"02/09/2016"," 24.20"," 32.50"," 17.00"," 63.70"," 94.60"," 25.60"," 266.60"," 1.50"," 6.50"," 208.80"," 0.00"," 5.10"], [6006,"03/09/2016"," 25.30"," 34.80"," 15.80"," 43.30"," 80.30"," 13.80"," 272.90"," 1.40"," 7.30"," 187.40"," 0.00"," 5.50"], [6007,"04/09/2016"," 27.20"," 37.10"," 17.10"," 26.60"," 46.70"," 12.60"," 258.10"," 1.40"," 6.60"," 178.10"," 0.00"," 5.60"], [6008,"05/09/2016"," 30.00"," 40.70"," 19.30"," 20.70"," 33.10"," 10.00"," 250.10"," 1.50"," 8.20"," 345.80"," 0.00"," 6.30"], [6009,"06/09/2016"," 27.90"," 36.70"," 20.10"," 31.40"," 47.90"," 15.20"," 254.10"," 1.70"," 7.50"," 189.00"," 0.00"," 6.10"], [6010,"07/09/2016"," 25.50"," 33.50"," 17.80"," 44.50"," 62.70"," 22.40"," 249.40"," 1.50"," 8.30"," 192.20"," 0.00"," 5.20"], [6011,"08/09/2016"," 25.10"," 34.30"," 17.40"," 54.30"," 79.80"," 22.40"," 257.50"," 1.50"," 9.60"," 175.80"," 0.00"," 5.30"], [6012,"09/09/2016"," 24.20"," 31.60"," 17.60"," 63.70"," 94.20"," 29.30"," 251.20"," 1.60"," 7.80"," 191.60"," 0.00"," 4.90"], [6013,"10/09/2016"," 23.80"," 32.60"," 15.20"," 57.80"," 92.50"," 14.50"," 259.80"," 1.60"," 7.50"," 121.80"," 0.00"," 5.20"], [6014,"11/09/2016"," 23.50"," 30.10"," 17.60"," 68.80"," 92.40"," 38.00"," 215.20"," 1.40"," 7.60"," 171.50"," 0.00"," 4.10"], [6015,"12/09/2016"," 23.00"," 30.50"," 15.80"," 66.50"," 92.10"," 31.50"," 240.00"," 1.50"," 7.60"," 185.30"," 0.00"," 4.50"], [6016,"13/09/2016"," 21.60"," 28.90"," 16.00"," 70.60"," 94.80"," 39.60"," 222.10"," 1.90"," 9.60"," 134.10"," 7.60"," 4.30"], [6017,"14/09/2016"," 18.30"," 23.10"," 13.60"," 50.10"," 83.60"," 24.70"," 221.50"," 1.70"," 10.10"," 293.00"," 0.00"," 3.90"], [6018,"15/09/2016"," 17.40"," 24.70"," 9.90"," 44.40"," 78.40"," 20.00"," 217.80"," 1.40"," 8.20"," 313.00"," 0.00"," 3.80"], [6019,"16/09/2016"," 19.80"," 27.20"," 11.80"," 41.50"," 66.80"," 21.60"," 258.10"," 1.60"," 8.20"," 338.00"," 0.00"," 4.50"], [6020,"17/09/2016"," 20.30"," 28.40"," 11.90"," 48.00"," 79.90"," 21.50"," 245.90"," 1.30"," 7.00"," 6.30"," 0.00"," 4.20"], [6021,"18/09/2016"," 20.00"," 27.40"," 13.00"," 53.10"," 90.40"," 13.80"," 250.70"," 1.60"," 8.00"," 343.40"," 0.00"," 4.50"], [6022,"19/09/2016"," 20.40"," 28.80"," 13.20"," 59.60"," 94.20"," 16.40"," 238.90"," 1.00"," 5.70"," 161.60"," 0.00"," 3.90"], [6023,"20/09/2016"," 21.20"," 27.40"," 16.10"," 60.70"," 85.10"," 30.90"," 168.40"," 1.10"," 5.50"," 176.10"," 0.00"," 3.20"], [6024,"21/09/2016"," 21.70"," 29.70"," 13.30"," 50.30"," 83.00"," 20.80"," 237.80"," 1.40"," 6.70"," 138.20"," 0.00"," 4.20"], [6025,"22/09/2016"," 21.00"," 29.70"," 13.40"," 56.10"," 78.90"," 21.00"," 221.40"," 1.30"," 8.10"," 150.50"," 0.00"," 4.10"], [6026,"23/09/2016"," 20.30"," 26.40"," 15.00"," 65.60"," 93.80"," 35.20"," 163.30"," 1.60"," 11.50"," 90.60"," 0.00"," 3.30"], [6027,"24/09/2016"," 20.40"," 27.00"," 13.00"," 62.00"," 88.50"," 33.20"," 228.90"," 1.50"," 7.60"," 169.90"," 0.00"," 3.80"], [6028,"25/09/2016"," 21.10"," 28.20"," 15.00"," 68.70"," 93.20"," 31.60"," 192.50"," 1.20"," 5.70"," 159.50"," 0.00"," 3.40"], [6029,"26/09/2016"," 21.40"," 26.70"," 17.50"," 66.20"," 85.90"," 37.90"," 178.20"," 1.10"," 6.50"," 185.60"," 0.00"," 3.10"], [6030,"27/09/2016"," 21.20"," 27.40"," 15.50"," 67.90"," 90.80"," 38.80"," 204.10"," 1.20"," 7.00"," 175.90"," 0.00"," 3.40"], [6031,"28/09/2016"," 20.20"," 23.60"," 18.40"," 64.80"," 85.80"," 40.40"," 136.50"," 3.50"," 10.70"," 50.80"," 0.00"," 3.80"], [6032,"29/09/2016"," 20.10"," 25.70"," 14.80"," 64.10"," 87.80"," 33.30"," 175.30"," 2.10"," 7.90"," 72.10"," 0.00"," 3.70"], [6033,"30/09/2016"," 19.00"," 25.90"," 13.30"," 69.10"," 93.90"," 34.80"," 231.70"," 1.30"," 6.20"," 138.40"," 0.00"," 3.50"], [6034,"01/10/2016"," 20.00"," 28.80"," 13.20"," 62.50"," 94.30"," 21.20"," 177.90"," 1.10"," 7.50"," 95.00"," 0.00"," 3.30"], [6035,"02/10/2016"," 21.20"," 28.80"," 14.90"," 48.10"," 68.30"," 21.40"," 213.90"," 1.30"," 7.20"," 159.60"," 0.00"," 3.80"], [6036,"03/10/2016"," 19.70"," 28.20"," 12.30"," 59.70"," 93.20"," 22.80"," 215.80"," 1.30"," 7.20"," 180.20"," 0.00"," 3.60"], [6037,"04/10/2016"," 19.90"," 28.80"," 13.00"," 65.90"," 92.90"," 23.90"," 203.10"," 1.40"," 5.90"," 151.00"," 0.00"," 3.60"], [6038,"05/10/2016"," 20.20"," 26.70"," 16.10"," 74.20"," 95.30"," 39.90"," 161.70"," 1.30"," 6.10"," 194.60"," 0.00"," 2.90"], [6039,"06/10/2016"," 21.40"," 30.60"," 13.70"," 62.40"," 95.20"," 23.10"," 196.00"," 1.50"," 8.80"," 112.90"," 0.00"," 3.90"], [6040,"07/10/2016"," 21.20"," 28.30"," 14.70"," 65.70"," 91.30"," 28.70"," 191.80"," 1.40"," 7.40"," 96.20"," 0.00"," 3.40"], [6041,"08/10/2016"," 20.70"," 29.50"," 13.70"," 66.80"," 95.60"," 15.70"," 175.00"," 1.30"," 6.80"," 186.50"," 0.00"," 3.50"], [6042,"09/10/2016"," 20.10"," 25.90"," 15.40"," 73.00"," 98.70"," 43.20"," 180.30"," 1.30"," 6.70"," 134.00"," 0.00"," 2.80"], [6043,"10/10/2016"," 19.60"," 26.10"," 14.20"," 68.90"," 94.90"," 31.00"," 192.70"," 1.10"," 5.30"," 155.80"," 0.00"," 2.90"], [6044,"11/10/2016"," 19.40"," 28.00"," 11.40"," 55.20"," 95.50"," 14.80"," 202.10"," 1.10"," 5.40"," 131.40"," 0.00"," 3.20"], [6045,"12/10/2016"," 16.60"," 20.80"," 14.30"," 80.70"," 95.70"," 44.90"," 73.00"," 1.10"," 6.00"," 35.60"," 1.80"," 1.70"], [6046,"13/10/2016"," 14.40"," 16.90"," 12.10"," 91.30"," 98.40"," 71.30"," 71.00"," 0.80"," 3.50"," 350.50"," 7.60"," 1.20"], [6047,"14/10/2016"," 15.10"," 21.70"," 9.70"," 68.80"," 98.00"," 34.70"," 178.80"," 1.50"," 8.10"," 297.50"," 0.00"," 2.60"], [6048,"15/10/2016"," 14.70"," 22.00"," 8.00"," 65.40"," 94.70"," 31.40"," 198.40"," 1.00"," 4.50"," 30.50"," 0.00"," 2.50"], [6049,"16/10/2016"," 16.10"," 23.70"," 8.80"," 69.30"," 87.80"," 44.50"," 184.70"," 1.10"," 5.20"," 212.20"," 0.00"," 2.40"], [6050,"17/10/2016"," 19.10"," 27.10"," 13.00"," 72.10"," 96.40"," 31.70"," 180.00"," 1.20"," 4.60"," 94.60"," 0.00"," 2.80"], [6051,"18/10/2016"," 19.10"," 22.20"," 16.10"," 78.50"," 93.30"," 60.20"," 73.00"," 0.90"," 4.90"," 135.10"," 0.20"," 1.50"], [6052,"19/10/2016"," 17.70"," 20.90"," 15.30"," 89.90"," 98.70"," 71.90"," 88.10"," 0.80"," 3.50"," 118.00"," 12.80"," 1.40"], [6053,"20/10/2016"," 16.30"," 19.90"," 13.50"," 94.50"," 99.50"," 80.60"," 88.40"," 0.80"," 9.40"," 41.30"," 6.80"," 1.30"], [6054,"21/10/2016"," 16.00"," 19.70"," 12.60"," 93.30"," 99.50"," 78.70"," 74.30"," 0.70"," 6.00"," 196.30"," 0.00"," 1.10"], [6055,"22/10/2016"," 18.40"," 21.30"," 15.50"," 85.70"," 96.50"," 70.60"," 103.80"," 0.90"," 6.00"," 176.20"," 0.00"," 1.50"], [6056,"23/10/2016"," 17.90"," 24.00"," 12.80"," 78.00"," 98.20"," 44.70"," 171.90"," 1.30"," 7.70"," 163.50"," 0.00"," 2.40"], [6057,"24/10/2016"," 17.90"," 24.10"," 14.30"," 74.20"," 94.20"," 43.10"," 118.60"," 0.90"," 5.90"," 2.60"," 0.00"," 1.90"], [6058,"25/10/2016"," 19.00"," 23.20"," 16.20"," 86.00"," 96.00"," 67.20"," 79.40"," 1.20"," 6.20"," 43.10"," 0.40"," 1.50"], [6059,"26/10/2016"," 20.70"," 26.90"," 16.70"," 73.50"," 95.20"," 44.20"," 139.80"," 1.10"," 4.70"," 10.70"," 0.00"," 2.30"], [6060,"27/10/2016"," 19.00"," 24.20"," 15.10"," 77.30"," 96.40"," 53.60"," 147.30"," 1.60"," 6.90"," 76.10"," 0.00"," 2.30"], [6061,"28/10/2016"," 18.00"," 21.80"," 14.70"," 86.30"," 96.50"," 65.70"," 91.00"," 1.00"," 4.70"," 205.90"," 0.00"," 1.50"], [6062,"29/10/2016"," 15.30"," 23.10"," 10.10"," 70.30"," 98.90"," 29.60"," 168.00"," 1.00"," 3.40"," 27.30"," 0.00"," 2.10"], [6063,"30/10/2016"," 14.20"," 24.10"," 6.80"," 59.10"," 84.20"," 20.30"," 173.80"," 1.00"," 3.60"," 12.20"," 0.00"," 2.30"], [6064,"31/10/2016"," 13.40"," 20.50"," 7.20"," 78.40"," 97.50"," 47.60"," 141.70"," 1.10"," 4.50"," 352.50"," 0.00"," 1.70"], [6065,"01/11/2016"," 14.30"," 21.20"," 8.80"," 77.30"," 96.40"," 43.10"," 159.10"," 0.90"," 4.40"," 56.90"," 0.00"," 1.80"], [6066,"02/11/2016"," 15.80"," 25.20"," 9.20"," 69.30"," 98.40"," 31.80"," 144.90"," 1.10"," 4.40"," 39.20"," 0.00"," 2.10"], [6067,"03/11/2016"," 16.60"," 25.70"," 9.60"," 56.20"," 84.30"," 23.40"," 126.60"," 1.00"," 3.30"," 31.40"," 0.00"," 2.20"], [6068,"04/11/2016"," 17.60"," 22.50"," 13.00"," 58.90"," 75.40"," 41.20"," 79.00"," 0.90"," 4.30"," 12.00"," 0.00"," 1.70"], [6069,"05/11/2016"," 17.10"," 22.10"," 12.40"," 64.60"," 86.30"," 33.50"," 66.90"," 1.30"," 10.80"," 290.50"," 2.20"," 1.90"], [6070,"06/11/2016"," 12.60"," 15.80"," 7.30"," 57.50"," 87.80"," 34.10"," 162.40"," 2.20"," 10.60"," 310.60"," 0.80"," 2.10"], [6071,"07/11/2016"," 9.10"," 14.00"," 4.30"," 55.40"," 82.20"," 32.10"," 142.70"," 2.10"," 9.10"," 330.90"," 0.00"," 2.00"], [6072,"08/11/2016"," 9.60"," 13.90"," 5.30"," 42.70"," 59.90"," 29.30"," 158.70"," 3.30"," 12.80"," 314.80"," 0.00"," 2.80"], [6073,"09/11/2016"," 13.00"," 18.30"," 5.80"," 50.30"," 61.20"," 41.30"," 144.20"," 2.20"," 11.90"," 279.80"," 0.00"," 2.30"], [6074,"10/11/2016"," 12.60"," 16.90"," 9.20"," 51.90"," 74.50"," 31.00"," 151.60"," 1.90"," 8.60"," 352.30"," 0.00"," 2.20"], [6075,"11/11/2016"," 11.60"," 19.60"," 4.60"," 49.90"," 72.60"," 26.20"," 149.50"," 1.40"," 6.60"," 351.90"," 0.00"," 2.00"], [6076,"12/11/2016"," 11.80"," 19.20"," 5.90"," 53.40"," 76.60"," 31.70"," 135.00"," 0.90"," 5.10"," 26.00"," 0.00"," 1.50"], [6077,"13/11/2016"," 11.80"," 19.10"," 6.20"," 54.60"," 76.80"," 30.50"," 133.10"," 0.90"," 3.80"," 309.70"," 0.00"," 1.50"], [6078,"14/11/2016"," 10.60"," 15.60"," 6.40"," 58.90"," 77.40"," 34.30"," 113.10"," 2.00"," 11.60"," 34.00"," 0.00"," 2.00"], [6079,"15/11/2016"," 10.00"," 15.90"," 5.00"," 64.00"," 87.10"," 40.90"," 132.20"," 2.20"," 10.60"," 25.40"," 0.00"," 1.90"], [6080,"16/11/2016"," 10.70"," 17.30"," 5.60"," 62.90"," 81.80"," 36.10"," 140.60"," 2.10"," 7.90"," 10.10"," 0.00"," 2.10"], [6081,"17/11/2016"," 10.00"," 19.80"," 2.80"," 58.00"," 83.10"," 27.60"," 138.70"," 1.00"," 3.60"," 37.40"," 0.00"," 1.60"], [6082,"18/11/2016"," 11.80"," 21.60"," 3.60"," 53.30"," 80.80"," 24.80"," 135.60"," 1.10"," 4.90"," 35.80"," 0.00"," 1.80"], [6083,"19/11/2016"," 14.70"," 19.80"," 8.70"," 57.20"," 86.90"," 34.30"," 124.30"," 1.20"," 6.00"," 6.80"," 0.00"," 1.60"], [6084,"20/11/2016"," 11.30"," 17.10"," 6.20"," 66.90"," 92.90"," 33.10"," 83.80"," 0.90"," 3.10"," 344.70"," 0.00"," 1.20"], [6085,"21/11/2016"," 14.30"," 17.40"," 12.20"," 72.10"," 94.70"," 57.50"," 28.00"," 0.70"," 3.60"," 299.60"," 2.60"," 0.90"], [6086,"22/11/2016"," 10.90"," 12.20"," 9.10"," 94.30"," 96.40"," 88.90"," 12.60"," 1.40"," 7.90"," 22.40"," 29.20"," 0.60"], [6087,"23/11/2016"," 9.20"," 12.10"," 5.10"," 89.70"," 96.80"," 74.80"," 54.00"," 1.00"," 5.90"," 315.00"," 8.40"," 0.70"], [6088,"24/11/2016"," 7.00"," 12.20"," 2.80"," 77.30"," 93.30"," 46.20"," 122.90"," 1.00"," 4.10"," 36.60"," 0.20"," 1.00"], [6089,"25/11/2016"," 7.50"," 12.80"," 2.10"," 75.00"," 93.00"," 43.20"," 111.10"," 0.80"," 3.80"," 55.30"," 0.00"," 0.90"], [6090,"26/11/2016"," 11.30"," 15.20"," 9.30"," 79.90"," 93.80"," 61.30"," 50.60"," 2.20"," 9.90"," 57.80"," 1.80"," 1.30"], [6091,"27/11/2016"," 11.00"," 12.80"," 10.00"," 85.30"," 94.30"," 77.00"," 25.70"," 1.60"," 5.90"," 53.20"," 4.60"," 0.80"], [6092,"28/11/2016"," 10.20"," 13.60"," 6.40"," 85.90"," 95.90"," 68.60"," 80.40"," 1.30"," 5.10"," 31.20"," 0.00"," 0.90"], [6093,"29/11/2016"," 11.30"," 13.40"," 9.40"," 87.40"," 93.40"," 75.50"," 52.60"," 1.60"," 6.30"," 48.90"," 2.20"," 0.90"], [6094,"30/11/2016"," 12.40"," 16.00"," 9.60"," 80.30"," 92.50"," 63.80"," 88.20"," 2.80"," 8.10"," 70.90"," 0.00"," 1.40"], [6095,"01/12/2016"," 10.60"," 12.40"," 7.90"," 85.70"," 95.20"," 77.10"," 43.30"," 1.80"," 8.20"," 58.70"," 0.40"," 0.80"], [6096,"02/12/2016"," 10.60"," 16.30"," 7.30"," 86.70"," 96.70"," 62.60"," 113.00"," 0.80"," 3.10"," 50.00"," 0.00"," 0.90"], [6097,"03/12/2016"," 9.70"," 13.80"," 4.50"," 88.90"," 97.50"," 75.40"," 73.90"," 1.10"," 5.10"," 92.40"," 0.20"," 0.80"], [6098,"04/12/2016"," 12.40"," 13.50"," 11.50"," 87.80"," 96.60"," 80.30"," 20.50"," 2.20"," 6.00"," 54.70"," 19.00"," 0.80"], [6099,"05/12/2016"," 13.40"," 15.30"," 12.00"," 90.10"," 96.10"," 84.30"," 39.20"," 2.00"," 7.70"," 50.90"," 6.40"," 0.80"], [6100,"06/12/2016"," 13.20"," 15.90"," 9.30"," 77.70"," 89.10"," 65.20"," 108.50"," 2.20"," 11.20"," 26.00"," 0.20"," 1.30"], [6101,"07/12/2016"," 10.60"," 16.10"," 6.40"," 81.30"," 95.30"," 49.60"," 120.40"," 1.80"," 7.50"," 48.80"," 0.00"," 1.30"], [6102,"08/12/2016"," 10.60"," 14.00"," 7.40"," 86.00"," 92.00"," 75.80"," 91.50"," 2.40"," 7.30"," 51.30"," 0.00"," 1.00"], [6103,"09/12/2016"," 12.40"," 15.10"," 10.90"," 88.00"," 96.80"," 74.00"," 47.70"," 1.40"," 6.80"," 46.30"," 0.00"," 0.80"], [6104,"10/12/2016"," 11.80"," 16.40"," 9.40"," 89.20"," 96.70"," 65.40"," 77.40"," 0.70"," 4.70"," 19.90"," 0.00"," 0.80"], [6105,"11/12/2016"," 10.70"," 16.90"," 7.50"," 85.20"," 99.30"," 55.40"," 113.60"," 1.10"," 6.10"," 346.20"," 0.00"," 1.00"], [6106,"12/12/2016"," 9.70"," 16.30"," 5.70"," 77.10"," 91.70"," 46.80"," 114.40"," 1.40"," 5.40"," 14.50"," 0.00"," 1.20"], [6107,"13/12/2016"," 7.90"," 13.90"," 2.30"," 85.20"," 96.40"," 66.20"," 109.70"," 1.00"," 5.20"," 39.90"," 0.00"," 0.80"], [6108,"14/12/2016"," 9.60"," 13.20"," 7.40"," 80.00"," 93.20"," 54.00"," 95.40"," 0.90"," 2.90"," 53.40"," 0.00"," 0.80"], [6109,"15/12/2016"," 8.70"," 9.80"," 7.50"," 88.50"," 96.20"," 81.40"," 17.30"," 1.20"," 6.40"," 26.80"," 0.80"," 0.60"], [6110,"16/12/2016"," 8.90"," 11.40"," 7.00"," 92.70"," 98.90"," 78.70"," 30.00"," 1.10"," 6.60"," 47.70"," 11.20"," 0.60"], [6111,"17/12/2016"," 10.20"," 11.80"," 9.00"," 86.60"," 95.50"," 74.70"," 13.40"," 3.50"," 13.90"," 48.10"," 17.60"," 1.00"], [6112,"18/12/2016"," 9.70"," 10.30"," 8.90"," 84.10"," 92.30"," 77.10"," 10.00"," 4.40"," 12.30"," 51.00"," 17.80"," 1.00"], [6113,"19/12/2016"," 8.70"," 9.90"," 7.70"," 86.20"," 94.30"," 73.90"," 18.90"," 2.80"," 11.00"," 17.50"," 17.60"," 0.90"], [6114,"20/12/2016"," 8.50"," 12.50"," 3.60"," 65.60"," 82.90"," 50.30"," 112.80"," 2.20"," 10.10"," 326.50"," 0.00"," 1.30"], [6115,"21/12/2016"," 8.90"," 12.80"," 5.50"," 62.10"," 71.80"," 48.80"," 115.10"," 2.60"," 8.90"," 336.00"," 0.00"," 1.60"], [6116,"22/12/2016"," 9.30"," 15.80"," 4.80"," 69.50"," 84.50"," 44.30"," 112.80"," 1.10"," 4.10"," 13.20"," 0.00"," 1.10"], [6117,"23/12/2016"," 8.10"," 16.10"," 2.70"," 76.30"," 93.10"," 43.30"," 112.30"," 0.90"," 3.20"," 33.90"," 0.00"," 1.00"], [6118,"24/12/2016"," 7.90"," 15.70"," 2.80"," 81.80"," 94.90"," 50.50"," 112.80"," 0.90"," 3.30"," 34.90"," 0.00"," 0.90"], [6119,"25/12/2016"," 7.30"," 15.60"," 2.00"," 85.30"," 97.80"," 47.80"," 113.70"," 0.90"," 2.80"," 25.50"," 0.00"," 0.90"], [6120,"26/12/2016"," 7.90"," 17.20"," 2.30"," 74.50"," 95.30"," 37.50"," 116.20"," 1.00"," 3.20"," 21.90"," 0.00"," 1.10"], [6121,"27/12/2016"," 7.30"," 15.20"," 1.90"," 79.80"," 94.50"," 49.80"," 111.40"," 0.90"," 2.60"," 20.90"," 0.00"," 0.90"], [6122,"28/12/2016"," 8.50"," 11.40"," 4.90"," 88.20"," 97.10"," 82.50"," 32.20"," 2.10"," 5.60"," 46.20"," 0.20"," 0.70"], [6123,"29/12/2016"," 9.60"," 15.60"," 5.10"," 78.40"," 92.50"," 46.50"," 115.80"," 1.00"," 3.20"," 42.90"," 0.00"," 1.00"], [6124,"30/12/2016"," 6.10"," 11.90"," 2.00"," 87.10"," 97.20"," 61.30"," 93.40"," 0.80"," 3.00"," 348.60"," 0.00"," 0.70"], [6125,"31/12/2016"," 7.60"," 12.20"," 3.20"," 75.40"," 89.60"," 51.30"," 107.10"," 0.90"," 3.70"," 31.10"," 0.00"," 0.80"], [6126,"01/01/2017"," 4.90"," 12.20"," 0.00"," 83.10"," 97.40"," 51.10"," 118.30"," 0.90"," 2.90"," 353.30"," 0.00"," 0.80"], [6127,"02/01/2017"," 4.30"," 11.60"," -0.20"," 87.20"," 97.20"," 61.60"," 94.70"," 0.90"," 3.20"," 10.00"," 0.20"," 0.70"], [6128,"03/01/2017"," 7.90"," 16.60"," 0.80"," 67.00"," 96.00"," 30.50"," 103.50"," 1.50"," 7.40"," 347.70"," 0.00"," 1.50"], [6129,"04/01/2017"," 11.20"," 16.70"," 6.70"," 66.90"," 86.70"," 43.60"," 116.00"," 2.10"," 8.50"," 332.80"," 0.00"," 1.70"], [6130,"05/01/2017"," 9.70"," 16.00"," 3.80"," 65.70"," 88.50"," 35.90"," 121.40"," 1.60"," 7.00"," 2.20"," 0.00"," 1.50"], [6131,"06/01/2017"," 6.40"," 13.10"," 2.30"," 85.90"," 95.10"," 63.00"," 114.90"," 1.20"," 4.40"," 63.10"," 0.00"," 0.90"], [6132,"07/01/2017"," 5.60"," 12.60"," 1.40"," 85.50"," 98.70"," 52.60"," 110.30"," 1.00"," 3.40"," 24.10"," 0.00"," 0.90"], [6133,"08/01/2017"," 4.30"," 12.00"," -0.40"," 83.70"," 98.40"," 46.00"," 85.60"," 1.00"," 4.60"," 23.90"," 0.20"," 0.90"], [6134,"09/01/2017"," 5.80"," 12.70"," -0.40"," 65.30"," 84.90"," 45.20"," 121.10"," 1.00"," 3.50"," 20.80"," 0.00"," 1.00"], [6135,"10/01/2017"," 8.70"," 13.60"," 1.10"," 57.30"," 88.30"," 36.90"," 47.60"," 3.00"," 11.20"," 332.10"," 0.00"," 2.00"], [6136,"11/01/2017"," 11.10"," 14.40"," 4.60"," 56.20"," 89.90"," 46.10"," 72.60"," 3.10"," 15.20"," 341.00"," 0.00"," 1.80"], [6137,"12/01/2017"," 8.80"," 17.90"," 2.10"," 75.00"," 96.50"," 43.60"," 122.10"," 1.10"," 3.40"," 23.20"," 0.00"," 1.30"], [6138,"13/01/2017"," 10.70"," 14.40"," 5.60"," 54.00"," 80.80"," 34.30"," 120.70"," 2.90"," 11.80"," 331.30"," 0.00"," 2.10"], [6139,"14/01/2017"," 6.30"," 10.50"," 2.90"," 42.00"," 55.40"," 30.90"," 133.20"," 3.70"," 12.50"," 330.00"," 0.00"," 2.40"], [6140,"15/01/2017"," 7.20"," 11.30"," 2.60"," 45.40"," 58.80"," 34.60"," 123.70"," 3.00"," 12.40"," 320.50"," 0.00"," 2.10"], [6141,"16/01/2017"," 10.20"," 14.40"," 6.10"," 44.50"," 54.20"," 33.70"," 130.00"," 3.80"," 16.50"," 316.20"," 0.00"," 2.80"], [6142,"17/01/2017"," 9.00"," 12.70"," 1.20"," 38.10"," 57.50"," 10.90"," 106.00"," 4.30"," 15.30"," 329.40"," 0.00"," 3.20"], [6143,"18/01/2017"," 1.00"," 5.00"," -4.80"," 42.50"," 61.50"," 25.30"," 51.50"," 2.70"," 11.50"," 50.30"," 0.00"," 1.60"], [6144,"19/01/2017"," 2.90"," 4.40"," 1.20"," 76.70"," 94.80"," 49.00"," 19.80"," 5.30"," 14.30"," 45.40"," 21.60"," 1.30"], [6145,"20/01/2017"," 5.30"," 8.40"," 3.10"," 87.60"," 91.70"," 80.50"," 109.70"," 4.50"," 10.40"," 53.50"," 1.20"," 0.90"], [6146,"21/01/2017"," 6.80"," 8.30"," 4.70"," 72.40"," 84.90"," 60.60"," 27.20"," 4.20"," 15.20"," 354.90"," 0.40"," 1.40"], [6147,"22/01/2017"," 8.50"," 11.90"," 6.30"," 53.10"," 69.30"," 40.20"," 109.10"," 3.50"," 10.90"," 343.10"," 0.00"," 2.30"], [6148,"23/01/2017"," 7.50"," 11.20"," 5.30"," 62.90"," 79.00"," 47.10"," 129.50"," 2.30"," 8.90"," 339.50"," 0.00"," 1.60"], [6149,"24/01/2017"," 7.30"," 13.60"," 3.80"," 53.30"," 78.50"," 33.20"," 116.40"," 1.70"," 7.70"," 351.90"," 0.00"," 1.70"], [6150,"25/01/2017"," 7.10"," 15.10"," 1.30"," 54.30"," 77.90"," 27.50"," 143.40"," 1.40"," 4.60"," 4.80"," 0.00"," 1.70"], [6151,"26/01/2017"," 5.70"," 11.00"," 0.00"," 71.40"," 90.80"," 45.10"," 101.30"," 1.20"," 5.00"," 45.70"," 0.00"," 1.10"], [6152,"27/01/2017"," 8.20"," 10.20"," 5.40"," 86.00"," 94.30"," 70.80"," 53.00"," 1.00"," 7.60"," 264.60"," 3.20"," 0.80"], [6153,"28/01/2017"," 8.40"," 12.30"," 4.80"," 58.80"," 76.00"," 41.80"," 134.70"," 3.40"," 12.30"," 314.20"," 0.20"," 2.20"], [6154,"29/01/2017"," 7.90"," 13.30"," 3.40"," 75.20"," 87.20"," 50.80"," 103.20"," 1.00"," 4.00"," 36.00"," 0.00"," 1.20"], [6155,"30/01/2017"," 11.70"," 18.50"," 7.60"," 72.40"," 89.00"," 46.40"," 129.60"," 0.90"," 3.80"," 340.60"," 0.00"," 1.40"], [6156,"31/01/2017"," 9.50"," 17.00"," 4.30"," 75.00"," 97.30"," 34.50"," 140.80"," 1.20"," 5.20"," 16.30"," 0.00"," 1.60"], [6157,"01/02/2017"," 9.70"," 19.00"," 3.00"," 67.70"," 88.80"," 33.80"," 139.50"," 1.20"," 3.80"," 38.30"," 0.00"," 1.80"], [6158,"02/02/2017"," 8.50"," 13.10"," 4.20"," 84.70"," 91.80"," 71.30"," 58.20"," 1.00"," 3.70"," 14.60"," 1.00"," 0.90"], [6159,"03/02/2017"," 10.80"," 17.30"," 4.90"," 67.90"," 94.00"," 37.40"," 117.90"," 1.60"," 7.40"," 308.00"," 0.00"," 1.80"], [6160,"04/02/2017"," 13.40"," 17.20"," 7.60"," 54.00"," 73.60"," 43.10"," 95.80"," 1.60"," 8.00"," 242.30"," 0.00"," 1.90"], [6161,"05/02/2017"," 12.90"," 14.90"," 10.10"," 45.60"," 78.00"," 26.80"," 111.00"," 4.30"," 16.60"," 291.20"," 0.00"," 3.10"], [6162,"06/02/2017"," 12.50"," 16.40"," 8.30"," 43.60"," 53.70"," 34.40"," 140.10"," 3.40"," 13.30"," 303.80"," 0.00"," 3.20"], [6163,"07/02/2017"," 13.80"," 18.10"," 10.90"," 50.90"," 56.30"," 40.70"," 107.40"," 2.40"," 11.20"," 299.10"," 0.00"," 2.70"], [6164,"08/02/2017"," 9.70"," 12.80"," 6.80"," 39.40"," 53.10"," 29.40"," 175.10"," 5.00"," 15.80"," 316.50"," 0.00"," 3.50"], [6165,"09/02/2017"," 7.70"," 13.90"," 3.80"," 42.40"," 60.70"," 21.90"," 139.20"," 1.50"," 8.10"," 332.00"," 0.00"," 2.10"], [6166,"10/02/2017"," 6.30"," 11.70"," 1.90"," 71.90"," 88.50"," 51.30"," 108.20"," 1.20"," 4.30"," 37.70"," 0.00"," 1.30"], [6167,"11/02/2017"," 9.60"," 14.00"," 6.70"," 71.60"," 86.30"," 51.10"," 82.50"," 3.00"," 9.10"," 59.40"," 0.00"," 1.90"], [6168,"12/02/2017"," 11.60"," 16.60"," 7.00"," 63.80"," 85.40"," 44.80"," 92.50"," 2.30"," 8.80"," 71.10"," 0.00"," 2.00"], [6169,"13/02/2017"," 12.20"," 16.10"," 7.50"," 63.40"," 90.60"," 43.20"," 103.70"," 1.60"," 8.20"," 302.90"," 0.40"," 1.80"], [6170,"14/02/2017"," 9.60"," 16.70"," 3.40"," 65.10"," 89.30"," 33.90"," 164.10"," 1.30"," 4.90"," 38.80"," 0.00"," 2.00"], [6171,"15/02/2017"," 9.80"," 15.90"," 4.30"," 74.70"," 93.40"," 46.40"," 176.40"," 1.80"," 8.50"," 47.50"," 0.00"," 2.00"], [6172,"16/02/2017"," 10.20"," 15.00"," 6.10"," 75.70"," 91.60"," 47.10"," 117.40"," 1.70"," 6.60"," 81.60"," 0.00"," 1.80"], [6173,"17/02/2017"," 10.10"," 14.60"," 5.90"," 78.90"," 93.00"," 56.50"," 126.40"," 1.00"," 4.30"," 140.30"," 0.00"," 1.50"], [6174,"18/02/2017"," 9.20"," 17.10"," 4.20"," 80.30"," 99.50"," 33.10"," 131.80"," 1.20"," 4.50"," 79.80"," 0.00"," 1.90"], [6175,"19/02/2017"," 10.10"," 13.10"," 7.30"," 75.70"," 95.60"," 49.60"," 85.60"," 3.40"," 10.40"," 53.90"," 1.40"," 1.90"], [6176,"20/02/2017"," 8.90"," 13.90"," 5.80"," 74.10"," 91.10"," 49.20"," 103.90"," 1.90"," 9.10"," 51.00"," 0.00"," 1.70"], [6177,"21/02/2017"," 8.80"," 16.40"," 3.10"," 64.50"," 92.20"," 28.30"," 172.80"," 1.50"," 6.60"," 34.90"," 0.00"," 2.20"], [6178,"22/02/2017"," 10.00"," 16.70"," 4.10"," 58.60"," 82.80"," 35.10"," 130.00"," 1.10"," 3.90"," 329.20"," 0.00"," 1.90"], [6179,"23/02/2017"," 13.00"," 19.80"," 8.70"," 61.80"," 84.60"," 34.90"," 116.80"," 1.80"," 9.50"," 66.90"," 0.40"," 2.50"], [6180,"24/02/2017"," 12.80"," 17.30"," 10.60"," 69.20"," 92.10"," 47.40"," 98.80"," 1.40"," 6.70"," 334.60"," 0.60"," 1.80"], [6181,"25/02/2017"," 11.10"," 18.30"," 4.90"," 67.00"," 95.10"," 18.20"," 202.90"," 1.30"," 5.00"," 25.00"," 0.00"," 2.50"], [6182,"26/02/2017"," 10.50"," 19.10"," 4.20"," 78.30"," 98.30"," 41.10"," 195.10"," 1.20"," 5.20"," 160.10"," 0.00"," 2.30"], [6183,"27/02/2017"," 12.40"," 19.00"," 6.60"," 61.80"," 93.80"," 32.70"," 192.10"," 1.80"," 9.20"," 322.40"," 0.00"," 2.70"], [6184,"28/02/2017"," 12.40"," 18.90"," 5.10"," 51.60"," 78.80"," 30.80"," 205.70"," 2.20"," 9.00"," 309.40"," 0.00"," 3.10"], [6185,"01/03/2017"," 12.10"," 18.50"," 6.10"," 60.10"," 81.90"," 35.40"," 208.70"," 1.40"," 5.50"," 19.30"," 0.00"," 2.60"], [6186,"02/03/2017"," 12.40"," 21.20"," 4.80"," 64.50"," 91.60"," 28.70"," 212.10"," 1.20"," 5.20"," 110.20"," 0.00"," 2.70"], [6187,"03/03/2017"," 9.60"," 16.20"," 3.80"," 72.00"," 96.20"," 47.20"," 160.80"," 1.90"," 12.60"," 215.70"," 1.40"," 2.20"], [6188,"04/03/2017"," 7.30"," 9.10"," 5.20"," 64.20"," 84.90"," 47.00"," 87.00"," 2.40"," 12.60"," 284.50"," 1.40"," 1.70"], [6189,"05/03/2017"," 10.90"," 18.40"," 3.60"," 65.40"," 83.90"," 44.90"," 173.70"," 2.20"," 8.30"," 307.50"," 0.00"," 2.60"], [6190,"06/03/2017"," 14.80"," 20.60"," 8.80"," 59.60"," 86.10"," 37.00"," 179.60"," 2.40"," 11.70"," 321.90"," 0.00"," 3.20"], [6191,"07/03/2017"," 16.50"," 22.60"," 10.30"," 51.70"," 81.00"," 27.70"," 201.50"," 2.70"," 13.90"," 334.90"," 0.00"," 4.00"], [6192,"08/03/2017"," 16.50"," 24.00"," 10.80"," 46.90"," 72.20"," 26.00"," 225.60"," 1.40"," 7.30"," 268.70"," 0.00"," 3.50"], [6193,"09/03/2017"," 15.80"," 27.60"," 6.80"," 52.80"," 89.50"," 12.80"," 230.70"," 1.20"," 3.50"," 29.30"," 0.00"," 3.60"], [6194,"10/03/2017"," 18.00"," 30.40"," 8.20"," 35.50"," 59.60"," 8.50"," 234.60"," 1.20"," 4.90"," 31.80"," 0.00"," 4.10"], [6195,"11/03/2017"," 18.60"," 28.80"," 9.20"," 36.70"," 55.80"," 15.00"," 220.20"," 1.30"," 5.80"," 16.00"," 0.00"," 3.90"], [6196,"12/03/2017"," 16.80"," 22.80"," 9.70"," 46.90"," 83.20"," 23.20"," 197.40"," 2.30"," 12.10"," 343.00"," 11.20"," 3.80"], [6197,"13/03/2017"," 8.10"," 10.70"," 4.40"," 84.80"," 92.00"," 75.30"," 34.50"," 3.70"," 17.30"," 28.00"," 30.00"," 1.10"], [6198,"14/03/2017"," 11.80"," 15.20"," 8.90"," 75.00"," 96.20"," 56.30"," 140.40"," 5.20"," 15.00"," 51.00"," 11.20"," 2.50"], [6199,"15/03/2017"," 11.80"," 16.60"," 8.30"," 65.90"," 82.90"," 42.40"," 229.30"," 4.00"," 10.40"," 54.30"," 0.00"," 3.50"], [6200,"16/03/2017"," 10.50"," 17.60"," 4.20"," 66.70"," 94.40"," 28.10"," 243.50"," 1.70"," 8.70"," 87.20"," 0.00"," 3.10"], [6201,"17/03/2017"," 9.60"," 16.70"," 2.20"," 73.30"," 95.90"," 42.60"," 225.40"," 1.20"," 6.80"," 227.50"," 0.00"," 2.60"], [6202,"18/03/2017"," 11.60"," 20.40"," 5.20"," 72.60"," 99.90"," 25.20"," 229.20"," 1.10"," 5.20"," 110.10"," 0.00"," 3.00"], [6203,"19/03/2017"," 13.20"," 22.70"," 5.00"," 59.90"," 90.00"," 24.20"," 241.40"," 1.20"," 6.50"," 146.50"," 0.00"," 3.40"], [6204,"20/03/2017"," 14.90"," 22.00"," 9.30"," 56.10"," 85.00"," 29.90"," 196.80"," 1.00"," 4.30"," 234.60"," 0.00"," 2.90"], [6205,"21/03/2017"," 16.20"," 22.20"," 10.40"," 46.00"," 69.80"," 25.30"," 224.10"," 1.70"," 8.40"," 335.00"," 0.00"," 3.80"], [6206,"22/03/2017"," 13.80"," 19.70"," 8.30"," 46.80"," 79.60"," 16.20"," 233.10"," 1.50"," 7.70"," 280.40"," 0.00"," 3.50"], [6207,"23/03/2017"," 9.00"," 14.30"," 4.60"," 44.30"," 70.10"," 18.40"," 236.80"," 1.80"," 9.50"," 300.20"," 0.00"," 3.20"], [6208,"24/03/2017"," 7.20"," 13.50"," 2.20"," 56.30"," 80.90"," 21.20"," 200.90"," 0.90"," 3.90"," 62.60"," 0.00"," 2.40"], [6209,"25/03/2017"," 8.80"," 16.40"," 1.60"," 59.30"," 87.00"," 27.10"," 264.30"," 1.50"," 7.60"," 153.30"," 0.00"," 3.10"], [6210,"26/03/2017"," 10.90"," 18.70"," 3.80"," 67.40"," 95.00"," 25.10"," 266.00"," 1.40"," 8.30"," 123.40"," 0.00"," 3.40"], [6211,"27/03/2017"," 12.90"," 19.20"," 6.60"," 63.30"," 97.60"," 31.20"," 253.20"," 1.30"," 9.40"," 310.00"," 0.40"," 3.30"], [6212,"28/03/2017"," 14.30"," 21.60"," 7.10"," 58.60"," 83.20"," 24.10"," 239.90"," 1.10"," 5.00"," 317.00"," 0.00"," 3.40"], [6213,"29/03/2017"," 14.00"," 22.20"," 6.10"," 65.50"," 95.70"," 23.50"," 268.80"," 1.20"," 7.20"," 132.90"," 0.00"," 3.60"], [6214,"30/03/2017"," 12.80"," 20.70"," 5.90"," 60.70"," 94.80"," 26.10"," 257.60"," 1.20"," 6.80"," 176.80"," 0.00"," 3.50"], [6215,"31/03/2017"," 15.50"," 23.50"," 7.40"," 47.30"," 74.80"," 25.20"," 250.50"," 1.40"," 6.30"," 224.20"," 0.00"," 3.90"], [6216,"01/04/2017"," 15.90"," 20.40"," 10.10"," 34.90"," 60.10"," 20.30"," 283.10"," 2.60"," 11.10"," 320.20"," 0.40"," 4.90"], [6217,"02/04/2017"," 13.90"," 20.90"," 7.40"," 39.70"," 69.50"," 17.10"," 284.20"," 2.10"," 9.30"," 337.60"," 0.00"," 4.50"], [6218,"03/04/2017"," 12.40"," 19.90"," 3.90"," 54.50"," 86.10"," 22.00"," 285.10"," 1.40"," 7.10"," 188.70"," 0.00"," 3.70"], [6219,"04/04/2017"," 13.60"," 21.80"," 5.30"," 56.30"," 90.20"," 22.50"," 259.40"," 1.30"," 6.40"," 165.30"," 0.00"," 3.70"], [6220,"05/04/2017"," 12.60"," 20.30"," 5.00"," 56.40"," 84.60"," 28.00"," 239.90"," 1.50"," 9.30"," 48.90"," 0.00"," 3.60"], [6221,"06/04/2017"," 12.60"," 20.50"," 5.20"," 55.90"," 86.00"," 22.70"," 281.40"," 1.70"," 9.10"," 71.90"," 0.00"," 4.00"], [6222,"07/04/2017"," 12.50"," 19.70"," 4.90"," 56.50"," 82.60"," 29.20"," 276.90"," 1.60"," 6.40"," 153.10"," 0.00"," 3.80"], [6223,"08/04/2017"," 12.30"," 20.40"," 4.00"," 58.60"," 88.40"," 28.90"," 287.20"," 1.20"," 6.10"," 187.80"," 0.00"," 3.70"], [6224,"09/04/2017"," 12.30"," 20.20"," 4.80"," 69.70"," 92.20"," 38.70"," 290.80"," 1.30"," 7.00"," 194.40"," 0.00"," 3.70"], [6225,"10/04/2017"," 13.10"," 21.10"," 5.00"," 63.70"," 95.20"," 32.50"," 293.30"," 1.20"," 6.40"," 205.50"," 0.00"," 3.80"], [6226,"11/04/2017"," 15.30"," 25.20"," 5.10"," 52.20"," 89.70"," 18.80"," 292.00"," 1.40"," 6.70"," 181.40"," 0.00"," 4.50"], [6227,"12/04/2017"," 16.60"," 26.20"," 7.00"," 47.90"," 77.50"," 23.00"," 289.80"," 1.40"," 6.80"," 187.10"," 0.00"," 4.60"], [6228,"13/04/2017"," 19.20"," 29.60"," 9.20"," 47.40"," 82.90"," 14.00"," 265.40"," 1.10"," 7.20"," 316.40"," 0.00"," 4.60"], [6229,"14/04/2017"," 20.10"," 28.30"," 12.40"," 38.40"," 57.90"," 17.30"," 237.10"," 1.40"," 8.20"," 110.50"," 0.00"," 4.70"], [6230,"15/04/2017"," 19.40"," 28.00"," 12.40"," 46.30"," 75.10"," 16.30"," 258.30"," 1.30"," 7.50"," 236.50"," 0.00"," 4.70"], [6231,"16/04/2017"," 16.20"," 22.30"," 9.30"," 68.50"," 89.40"," 45.60"," 249.60"," 1.70"," 7.10"," 195.80"," 0.00"," 3.80"], [6232,"17/04/2017"," 17.20"," 25.00"," 9.30"," 61.70"," 97.20"," 26.70"," 283.60"," 1.30"," 7.00"," 192.00"," 0.00"," 4.40"], [6233,"18/04/2017"," 17.30"," 25.50"," 8.80"," 58.60"," 90.40"," 28.00"," 264.90"," 1.50"," 7.00"," 203.00"," 0.00"," 4.40"], [6234,"19/04/2017"," 13.70"," 17.60"," 11.90"," 69.80"," 89.70"," 45.80"," 70.60"," 2.00"," 7.60"," 74.60"," 0.00"," 2.20"], [6235,"20/04/2017"," 13.00"," 17.80"," 9.30"," 52.90"," 72.30"," 28.80"," 244.00"," 2.80"," 9.30"," 84.90"," 0.00"," 4.20"], [6236,"21/04/2017"," 11.60"," 18.20"," 4.20"," 53.80"," 85.60"," 28.50"," 316.40"," 2.00"," 8.20"," 92.10"," 0.00"," 4.20"], [6237,"22/04/2017"," 11.20"," 18.70"," 3.70"," 63.70"," 91.30"," 36.30"," 272.10"," 1.50"," 7.10"," 200.20"," 0.00"," 3.60"], [6238,"23/04/2017"," 13.70"," 22.60"," 4.60"," 57.60"," 93.10"," 21.60"," 278.30"," 1.50"," 7.10"," 198.60"," 0.00"," 4.20"], [6239,"24/04/2017"," 15.50"," 24.30"," 6.80"," 52.60"," 82.00"," 24.80"," 271.90"," 1.30"," 6.60"," 204.90"," 0.00"," 4.30"], [6240,"25/04/2017"," 16.60"," 24.30"," 11.00"," 60.70"," 79.30"," 33.50"," 204.80"," 1.20"," 9.40"," 185.80"," 0.00"," 3.70"], [6241,"26/04/2017"," 17.60"," 22.60"," 11.70"," 53.60"," 78.50"," 28.80"," 190.40"," 1.40"," 7.30"," 338.70"," 0.20"," 3.60"], [6242,"27/04/2017"," 11.60"," 14.90"," 8.80"," 88.50"," 95.90"," 78.50"," 58.90"," 3.10"," 8.10"," 53.50"," 17.40"," 1.30"], [6243,"28/04/2017"," 8.90"," 9.80"," 7.50"," 87.80"," 96.20"," 81.80"," 53.20"," 1.70"," 6.50"," 65.90"," 8.40"," 1.00"], [6244,"29/04/2017"," 10.30"," 12.40"," 8.50"," 92.20"," 96.50"," 82.40"," 62.00"," 0.90"," 4.30"," 199.50"," 1.60"," 1.10"], [6245,"30/04/2017"," 15.40"," 22.10"," 9.40"," 67.50"," 97.30"," 31.00"," 288.60"," 1.40"," 10.30"," 252.50"," 0.00"," 4.30"], [6246,"01/05/2017"," 15.10"," 20.50"," 10.70"," 48.00"," 82.20"," 22.80"," 319.20"," 1.80"," 8.30"," 339.00"," 0.00"," 4.80"], [6247,"02/05/2017"," 15.00"," 22.70"," 6.60"," 63.90"," 97.40"," 29.20"," 324.50"," 1.30"," 7.30"," 182.00"," 0.00"," 4.50"], [6248,"03/05/2017"," 15.60"," 23.90"," 7.40"," 59.80"," 96.80"," 24.00"," 327.60"," 1.40"," 7.40"," 192.50"," 0.00"," 4.90"], [6249,"04/05/2017"," 16.40"," 24.60"," 6.30"," 58.70"," 91.20"," 24.70"," 289.20"," 1.50"," 6.30"," 208.50"," 0.00"," 4.60"], [6250,"05/05/2017"," 18.50"," 24.70"," 11.80"," 68.30"," 95.80"," 40.70"," 306.10"," 2.00"," 8.30"," 157.90"," 0.00"," 4.90"], [6251,"06/05/2017"," 18.50"," 25.10"," 10.90"," 42.70"," 80.80"," 20.70"," 336.70"," 1.60"," 8.00"," 319.10"," 0.00"," 5.40"], [6252,"07/05/2017"," 18.20"," 26.70"," 8.80"," 44.30"," 80.00"," 21.80"," 331.60"," 1.30"," 7.10"," 164.90"," 0.00"," 5.30"], [6253,"08/05/2017"," 19.10"," 27.80"," 9.40"," 41.80"," 80.30"," 17.40"," 321.50"," 1.40"," 6.30"," 175.40"," 0.00"," 5.40"], [6254,"09/05/2017"," 19.10"," 27.60"," 9.60"," 43.30"," 75.70"," 20.80"," 288.10"," 1.40"," 7.60"," 180.70"," 0.00"," 5.10"], [6255,"10/05/2017"," 19.70"," 26.50"," 12.80"," 50.90"," 82.10"," 26.80"," 300.30"," 1.50"," 8.30"," 155.20"," 0.00"," 5.10"], [6256,"11/05/2017"," 18.60"," 23.30"," 13.30"," 51.60"," 89.00"," 27.40"," 187.90"," 1.60"," 8.80"," 284.40"," 0.00"," 3.80"], [6257,"12/05/2017"," 17.80"," 23.50"," 10.10"," 47.30"," 76.80"," 29.30"," 267.70"," 1.70"," 7.90"," 261.60"," 0.00"," 4.60"], [6258,"13/05/2017"," 19.10"," 25.60"," 10.30"," 47.20"," 86.00"," 25.00"," 287.90"," 1.30"," 6.60"," 304.30"," 0.00"," 4.80"], [6259,"14/05/2017"," 20.10"," 27.60"," 12.80"," 40.90"," 66.10"," 19.90"," 322.40"," 1.10"," 6.10"," 350.50"," 0.00"," 5.30"], [6260,"15/05/2017"," 19.80"," 28.20"," 10.40"," 45.70"," 75.20"," 22.90"," 320.70"," 1.50"," 7.20"," 195.70"," 0.00"," 5.60"], [6261,"16/05/2017"," 19.80"," 26.90"," 12.60"," 47.30"," 77.60"," 23.80"," 264.10"," 1.20"," 7.00"," 195.30"," 0.00"," 4.70"], [6262,"17/05/2017"," 19.00"," 27.50"," 10.60"," 43.70"," 80.00"," 17.50"," 310.40"," 1.50"," 6.90"," 201.20"," 0.00"," 5.40"], [6263,"18/05/2017"," 19.40"," 27.80"," 10.10"," 37.30"," 62.60"," 14.50"," 266.40"," 1.50"," 9.90"," 295.40"," 0.40"," 5.20"], [6264,"19/05/2017"," 17.70"," 24.40"," 9.90"," 61.30"," 91.50"," 33.60"," 327.80"," 1.50"," 8.30"," 184.40"," 0.00"," 5.00"], [6265,"20/05/2017"," 17.90"," 25.50"," 9.70"," 55.80"," 91.60"," 24.60"," 343.80"," 1.50"," 7.10"," 188.70"," 0.00"," 5.40"], [6266,"21/05/2017"," 17.20"," 24.10"," 8.50"," 56.30"," 90.20"," 29.90"," 235.50"," 1.50"," 8.20"," 201.40"," 0.00"," 4.20"], [6267,"22/05/2017"," 20.30"," 29.90"," 12.70"," 46.40"," 71.40"," 13.90"," 332.90"," 1.60"," 7.70"," 201.80"," 0.00"," 6.20"], [6268,"23/05/2017"," 20.70"," 28.30"," 13.00"," 44.80"," 77.00"," 19.90"," 339.20"," 2.10"," 8.20"," 157.50"," 0.00"," 6.40"], [6269,"24/05/2017"," 20.30"," 28.90"," 11.20"," 44.80"," 72.60"," 23.70"," 341.70"," 1.70"," 7.60"," 185.60"," 0.00"," 6.10"], [6270,"25/05/2017"," 21.50"," 30.50"," 12.00"," 40.20"," 73.10"," 18.50"," 305.50"," 1.50"," 7.20"," 208.60"," 0.00"," 5.90"], [6271,"26/05/2017"," 22.20"," 30.50"," 13.00"," 37.00"," 57.30"," 19.20"," 306.60"," 1.70"," 8.10"," 202.30"," 0.00"," 6.10"], [6272,"27/05/2017"," 21.90"," 29.40"," 13.50"," 42.30"," 66.80"," 24.40"," 330.00"," 1.70"," 7.30"," 110.00"," 0.00"," 6.20"], [6273,"28/05/2017"," 21.30"," 28.60"," 14.30"," 39.90"," 67.40"," 15.50"," 307.80"," 1.70"," 9.40"," 97.30"," 0.00"," 6.00"], [6274,"29/05/2017"," 20.90"," 27.30"," 14.30"," 44.90"," 59.30"," 25.10"," 326.90"," 1.50"," 7.90"," 169.50"," 0.00"," 5.80"], [6275,"30/05/2017"," 20.60"," 26.50"," 16.70"," 58.50"," 78.80"," 32.20"," 247.70"," 1.60"," 7.10"," 119.20"," 0.00"," 4.80"], [6276,"31/05/2017"," 20.90"," 27.10"," 15.00"," 62.80"," 87.40"," 35.60"," 330.90"," 1.60"," 8.50"," 163.10"," 0.00"," 5.60"], [6277,"01/06/2017"," 21.30"," 29.10"," 13.60"," 58.50"," 90.50"," 26.20"," 331.50"," 1.50"," 8.30"," 197.80"," 0.00"," 5.80"], [6278,"02/06/2017"," 22.10"," 30.20"," 13.10"," 50.80"," 84.60"," 23.50"," 336.50"," 1.60"," 8.40"," 190.10"," 0.00"," 6.10"], [6279,"03/06/2017"," 22.80"," 29.70"," 17.00"," 53.50"," 83.40"," 22.80"," 260.20"," 1.50"," 7.00"," 190.10"," 0.20"," 5.30"], [6280,"04/06/2017"," 20.40"," 26.30"," 16.80"," 68.10"," 91.30"," 40.00"," 168.80"," 1.60"," 8.10"," 129.00"," 2.00"," 3.70"], [6281,"05/06/2017"," 20.20"," 28.30"," 14.50"," 58.70"," 93.60"," 17.90"," 357.80"," 1.90"," 9.00"," 308.40"," 0.00"," 6.40"], [6282,"06/06/2017"," 23.20"," 32.20"," 12.80"," 48.70"," 95.90"," 14.70"," 350.10"," 1.20"," 6.00"," 126.90"," 0.00"," 6.20"], [6283,"07/06/2017"," 22.30"," 28.30"," 15.10"," 50.70"," 77.60"," 31.00"," 346.30"," 2.00"," 8.10"," 165.60"," 0.00"," 6.30"], [6284,"08/06/2017"," 21.40"," 29.40"," 12.90"," 58.20"," 92.60"," 27.80"," 345.30"," 1.70"," 7.90"," 201.30"," 0.00"," 6.10"], [6285,"09/06/2017"," 22.40"," 28.90"," 14.70"," 53.20"," 80.30"," 32.70"," 312.40"," 1.60"," 8.00"," 203.70"," 0.00"," 5.70"], [6286,"10/06/2017"," 22.70"," 30.10"," 14.30"," 53.80"," 91.30"," 24.30"," 315.60"," 1.50"," 7.60"," 204.70"," 0.00"," 5.80"], [6287,"11/06/2017"," 23.70"," 33.00"," 13.80"," 39.10"," 77.30"," 12.60"," 351.70"," 1.40"," 7.40"," 204.70"," 0.00"," 6.60"], [6288,"12/06/2017"," 24.10"," 32.20"," 15.20"," 36.40"," 54.10"," 18.70"," 348.80"," 1.60"," 8.40"," 199.90"," 0.00"," 6.80"], [6289,"13/06/2017"," 24.50"," 33.00"," 15.40"," 38.90"," 65.40"," 16.80"," 342.50"," 1.60"," 7.00"," 199.40"," 0.00"," 6.80"], [6290,"14/06/2017"," 25.70"," 34.50"," 16.60"," 37.90"," 60.50"," 20.70"," 330.70"," 1.50"," 6.70"," 211.10"," 0.00"," 6.70"], [6291,"15/06/2017"," 27.40"," 37.20"," 17.60"," 32.50"," 50.10"," 14.10"," 325.30"," 1.50"," 8.40"," 183.90"," 0.00"," 7.10"], [6292,"16/06/2017"," 28.10"," 34.80"," 21.00"," 33.40"," 50.30"," 21.30"," 294.80"," 1.60"," 7.80"," 202.60"," 0.00"," 6.60"], [6293,"17/06/2017"," 26.40"," 34.10"," 17.30"," 38.90"," 58.90"," 25.20"," 343.50"," 1.70"," 8.20"," 198.20"," 0.00"," 7.00"], [6294,"18/06/2017"," 25.90"," 33.30"," 18.10"," 40.60"," 66.30"," 21.20"," 327.70"," 1.50"," 8.20"," 179.20"," 0.00"," 6.60"], [6295,"19/06/2017"," 25.00"," 32.60"," 17.80"," 50.00"," 79.60"," 29.10"," 332.40"," 1.80"," 7.90"," 195.40"," 0.00"," 6.60"], [6296,"20/06/2017"," 25.40"," 32.80"," 17.30"," 50.40"," 93.40"," 21.30"," 301.70"," 1.50"," 7.20"," 188.40"," 0.00"," 6.10"], [6297,"21/06/2017"," 26.00"," 34.00"," 17.40"," 34.70"," 55.80"," 17.90"," 328.20"," 1.40"," 9.00"," 191.10"," 0.00"," 6.60"], [6298,"22/06/2017"," 26.40"," 34.30"," 17.60"," 31.90"," 54.70"," 16.80"," 331.90"," 1.50"," 7.50"," 180.60"," 0.00"," 6.80"], [6299,"23/06/2017"," 28.10"," 37.90"," 18.50"," 32.30"," 50.20"," 14.30"," 337.90"," 1.30"," 7.90"," 179.50"," 0.00"," 7.00"], [6300,"24/06/2017"," 29.00"," 38.50"," 19.00"," 34.00"," 66.10"," 10.70"," 329.60"," 1.40"," 8.20"," 184.80"," 0.00"," 7.10"], [6301,"25/06/2017"," 26.70"," 34.20"," 19.70"," 35.60"," 51.50"," 19.00"," 240.70"," 1.40"," 7.60"," 192.60"," 0.00"," 5.80"], [6302,"26/06/2017"," 27.00"," 35.10"," 18.00"," 46.00"," 79.90"," 18.30"," 336.50"," 1.50"," 7.40"," 181.70"," 0.20"," 6.80"], [6303,"27/06/2017"," 27.40"," 35.50"," 18.40"," 35.00"," 76.50"," 7.60"," 275.10"," 1.60"," 12.70"," 284.70"," 0.00"," 6.50"], [6304,"28/06/2017"," 25.60"," 29.70"," 19.00"," 30.40"," 46.90"," 22.20"," 341.60"," 2.20"," 11.00"," 269.90"," 0.00"," 7.10"], [6305,"29/06/2017"," 24.40"," 29.70"," 19.70"," 24.20"," 38.70"," 10.50"," 352.80"," 2.50"," 9.30"," 304.10"," 0.00"," 7.90"], [6306,"30/06/2017"," 21.90"," 26.80"," 16.70"," 24.10"," 38.90"," 13.00"," 359.90"," 2.10"," 8.20"," 319.90"," 0.00"," 7.00"], [6307,"01/07/2017"," 20.00"," 24.90"," 14.40"," 47.70"," 66.10"," 33.50"," 278.50"," 1.50"," 9.90"," 128.70"," 0.40"," 5.00"], [6308,"02/07/2017"," 20.90"," 28.10"," 12.50"," 53.10"," 86.00"," 25.00"," 350.60"," 1.30"," 7.10"," 185.80"," 0.00"," 5.80"], [6309,"03/07/2017"," 22.10"," 29.30"," 14.00"," 52.30"," 83.80"," 23.70"," 352.50"," 1.60"," 11.50"," 190.80"," 0.00"," 6.20"], [6310,"04/07/2017"," 22.60"," 30.40"," 12.50"," 54.30"," 85.70"," 26.30"," 352.30"," 1.60"," 9.00"," 189.30"," 0.00"," 6.30"], [6311,"05/07/2017"," 23.60"," 31.50"," 14.80"," 59.20"," 94.00"," 29.20"," 322.00"," 1.50"," 7.40"," 175.40"," 0.20"," 6.00"], [6312,"06/07/2017"," 26.00"," 32.40"," 20.40"," 43.80"," 63.40"," 25.80"," 226.10"," 1.50"," 7.50"," 125.10"," 0.60"," 5.40"], [6313,"07/07/2017"," 24.60"," 29.80"," 20.90"," 55.60"," 97.10"," 37.10"," 211.90"," 1.90"," 8.60"," 109.00"," 2.00"," 4.80"], [6314,"08/07/2017"," 24.70"," 31.10"," 16.20"," 52.60"," 97.80"," 22.20"," 250.30"," 0.80"," 5.20"," 262.80"," 0.20"," 4.70"], [6315,"09/07/2017"," 27.10"," 35.20"," 17.70"," 34.50"," 58.30"," 17.80"," 335.20"," 1.10"," 7.10"," 235.60"," 0.00"," 6.40"], [6316,"10/07/2017"," 27.00"," 34.70"," 18.70"," 35.10"," 55.30"," 20.50"," 341.60"," 1.20"," 9.10"," 178.80"," 0.00"," 6.60"], [6317,"11/07/2017"," 26.70"," 34.50"," 17.70"," 36.50"," 56.10"," 18.20"," 334.80"," 1.30"," 7.20"," 199.10"," 0.00"," 6.50"], [6318,"12/07/2017"," 29.10"," 38.50"," 18.60"," 37.60"," 61.10"," 18.80"," 332.90"," 1.10"," 5.40"," 201.70"," 0.00"," 6.70"], [6319,"13/07/2017"," 28.90"," 37.40"," 21.60"," 51.60"," 83.80"," 26.70"," 313.80"," 1.30"," 7.70"," 207.20"," 0.00"," 6.60"], [6320,"14/07/2017"," 26.40"," 33.00"," 22.50"," 69.60"," 94.40"," 41.70"," 285.70"," 1.70"," 9.30"," 200.40"," 0.00"," 5.80"], [6321,"15/07/2017"," 25.90"," 31.70"," 21.10"," 61.00"," 93.60"," 33.70"," 324.70"," 1.60"," 7.10"," 184.40"," 0.00"," 6.20"], [6322,"16/07/2017"," 25.40"," 32.40"," 17.80"," 50.20"," 91.80"," 18.40"," 336.70"," 1.40"," 7.60"," 177.30"," 0.00"," 6.40"], [6323,"17/07/2017"," 25.00"," 33.10"," 16.50"," 38.90"," 55.70"," 23.30"," 283.80"," 1.20"," 7.60"," 178.90"," 0.00"," 5.70"], [6324,"18/07/2017"," 26.80"," 33.40"," 19.10"," 38.50"," 64.00"," 19.20"," 298.30"," 1.50"," 8.40"," 190.60"," 0.00"," 6.20"], [6325,"19/07/2017"," 27.30"," 34.90"," 20.80"," 48.60"," 77.00"," 19.90"," 317.20"," 1.50"," 7.00"," 197.80"," 0.00"," 6.60"], [6326,"20/07/2017"," 26.90"," 34.70"," 19.60"," 51.40"," 89.30"," 14.10"," 333.30"," 1.50"," 9.60"," 148.50"," 0.00"," 6.70"], [6327,"21/07/2017"," 26.00"," 33.10"," 20.70"," 62.30"," 93.30"," 25.60"," 278.40"," 1.20"," 7.50"," 169.30"," 0.00"," 5.50"], [6328,"22/07/2017"," 26.20"," 33.70"," 19.20"," 50.50"," 79.10"," 21.20"," 295.80"," 1.20"," 7.80"," 194.70"," 0.00"," 5.90"], [6329,"23/07/2017"," 26.50"," 34.00"," 20.20"," 41.60"," 62.80"," 21.20"," 293.80"," 1.30"," 6.90"," 182.90"," 0.00"," 6.10"], [6330,"24/07/2017"," 26.40"," 35.80"," 16.60"," 41.30"," 66.60"," 14.90"," 325.50"," 1.40"," 8.10"," 181.30"," 0.00"," 6.60"], [6331,"25/07/2017"," 25.00"," 31.10"," 19.20"," 60.20"," 83.50"," 34.50"," 310.10"," 1.50"," 7.20"," 183.50"," 0.00"," 5.80"], [6332,"26/07/2017"," 26.80"," 35.30"," 20.90"," 55.70"," 81.50"," 18.60"," 316.10"," 1.20"," 7.40"," 182.70"," 0.00"," 6.20"], [6333,"27/07/2017"," 27.30"," 35.20"," 19.00"," 51.60"," 89.20"," 20.20"," 307.10"," 1.20"," 7.30"," 182.60"," 0.00"," 6.10"], [6334,"28/07/2017"," 28.00"," 37.30"," 18.60"," 36.80"," 59.60"," 17.70"," 294.40"," 1.30"," 8.40"," 185.90"," 0.00"," 6.30"], [6335,"29/07/2017"," 27.50"," 36.00"," 18.40"," 39.50"," 56.60"," 19.70"," 309.20"," 1.40"," 7.60"," 190.00"," 0.00"," 6.40"], [6336,"30/07/2017"," 28.80"," 39.00"," 18.90"," 40.60"," 71.30"," 12.00"," 316.20"," 1.20"," 7.90"," 186.40"," 0.00"," 6.60"], [6337,"31/07/2017"," 27.20"," 34.30"," 18.80"," 46.70"," 65.30"," 19.90"," 300.90"," 1.70"," 7.30"," 191.50"," 0.00"," 6.50"], [6338,"01/08/2017"," 27.50"," 34.90"," 21.40"," 55.70"," 82.00"," 19.60"," 153.10"," 1.30"," 12.20"," 148.30"," 0.00"," 4.40"], [6339,"02/08/2017"," 27.40"," 33.00"," 22.00"," 57.70"," 87.00"," 32.00"," 187.00"," 1.40"," 7.40"," 76.60"," 2.40"," 4.50"], [6340,"03/08/2017"," 29.60"," 39.00"," 20.50"," 49.80"," 86.90"," 11.50"," 312.80"," 1.00"," 7.90"," 137.00"," 0.00"," 6.30"], [6341,"04/08/2017"," 29.80"," 37.80"," 20.70"," 43.50"," 76.90"," 17.60"," 308.90"," 1.30"," 7.60"," 170.20"," 0.00"," 6.50"], [6342,"05/08/2017"," 28.80"," 36.30"," 20.50"," 39.60"," 59.10"," 23.30"," 305.10"," 1.40"," 9.10"," 173.80"," 0.00"," 6.50"], [6343,"06/08/2017"," 27.40"," 34.60"," 19.50"," 50.00"," 81.00"," 30.90"," 306.50"," 1.50"," 7.50"," 144.10"," 0.00"," 6.20"], [6344,"07/08/2017"," 27.00"," 33.30"," 21.00"," 63.70"," 88.10"," 36.10"," 259.50"," 1.40"," 7.40"," 194.90"," 0.00"," 5.30"], [6345,"08/08/2017"," 28.90"," 38.20"," 20.50"," 43.60"," 86.50"," 5.50"," 308.20"," 1.50"," 8.70"," 302.30"," 0.00"," 6.90"], [6346,"09/08/2017"," 26.10"," 33.20"," 21.00"," 52.00"," 74.90"," 23.70"," 286.20"," 2.20"," 11.40"," 78.50"," 0.00"," 6.70"], [6347,"10/08/2017"," 21.40"," 26.80"," 18.10"," 59.00"," 75.00"," 43.70"," 223.80"," 2.60"," 12.30"," 76.20"," 0.00"," 4.90"], [6348,"11/08/2017"," 23.30"," 29.10"," 17.00"," 53.40"," 78.90"," 26.40"," 313.30"," 1.10"," 7.60"," 173.40"," 0.00"," 5.30"], [6349,"12/08/2017"," 22.30"," 29.50"," 15.30"," 60.40"," 91.90"," 27.60"," 309.40"," 1.20"," 10.60"," 186.80"," 0.00"," 5.20"], [6350,"13/08/2017"," 22.30"," 30.00"," 14.30"," 61.90"," 86.20"," 30.70"," 304.50"," 1.00"," 7.50"," 191.30"," 0.00"," 5.00"], [6351,"14/08/2017"," 23.50"," 31.10"," 16.30"," 61.90"," 91.90"," 24.40"," 281.20"," 1.10"," 6.80"," 150.80"," 0.00"," 5.00"], [6352,"15/08/2017"," 25.20"," 33.50"," 18.40"," 63.40"," 86.60"," 31.40"," 256.10"," 1.10"," 7.20"," 190.30"," 0.00"," 5.00"], [6353,"16/08/2017"," 26.50"," 34.30"," 19.10"," 65.30"," 93.80"," 31.50"," 277.60"," 1.20"," 8.50"," 187.40"," 0.00"," 5.30"], [6354,"17/08/2017"," 26.60"," 33.80"," 20.00"," 65.00"," 94.20"," 32.60"," 276.20"," 1.30"," 7.60"," 182.70"," 0.00"," 5.40"], [6355,"18/08/2017"," 26.90"," 35.50"," 18.10"," 54.80"," 87.90"," 21.70"," 286.60"," 1.20"," 7.40"," 192.60"," 0.00"," 5.60"], [6356,"19/08/2017"," 25.70"," 32.20"," 19.90"," 60.60"," 86.60"," 29.80"," 279.20"," 1.60"," 9.10"," 181.50"," 0.00"," 5.50"], [6357,"20/08/2017"," 25.10"," 30.90"," 20.10"," 68.80"," 95.30"," 38.20"," 265.50"," 1.30"," 7.60"," 187.60"," 0.00"," 4.90"], [6358,"21/08/2017"," 23.90"," 30.20"," 17.50"," 65.40"," 92.60"," 40.00"," 286.20"," 1.40"," 7.20"," 186.80"," 0.00"," 5.10"], [6359,"22/08/2017"," 24.80"," 33.30"," 16.30"," 53.70"," 89.10"," 23.00"," 289.90"," 1.30"," 6.90"," 188.10"," 0.00"," 5.50"], [6360,"23/08/2017"," 25.40"," 33.80"," 16.50"," 41.80"," 71.50"," 14.10"," 290.60"," 1.40"," 7.30"," 186.00"," 0.00"," 5.80"], [6361,"24/08/2017"," 24.50"," 33.00"," 15.30"," 42.80"," 74.80"," 17.80"," 284.60"," 1.50"," 7.40"," 189.60"," 0.00"," 5.70"], [6362,"25/08/2017"," 25.10"," 32.70"," 16.60"," 40.50"," 61.70"," 22.70"," 236.50"," 1.30"," 8.50"," 201.60"," 0.00"," 4.90"], [6363,"26/08/2017"," 26.40"," 33.80"," 20.90"," 60.60"," 92.60"," 28.50"," 224.20"," 1.50"," 7.60"," 209.00"," 0.00"," 5.00"], [6364,"27/08/2017"," 25.10"," 31.30"," 20.00"," 63.80"," 95.70"," 29.50"," 139.90"," 1.00"," 7.50"," 306.50"," 0.20"," 3.30"], [6365,"28/08/2017"," 24.00"," 28.00"," 20.20"," 70.40"," 90.30"," 40.00"," 109.50"," 1.30"," 7.40"," 148.40"," 0.00"," 2.90"], [6366,"29/08/2017"," 19.40"," 21.40"," 17.60"," 93.40"," 98.80"," 79.90"," 42.00"," 0.90"," 5.90"," 102.90"," 39.80"," 1.10"], [6367,"30/08/2017"," 18.90"," 23.00"," 17.30"," 91.70"," 99.20"," 68.60"," 105.90"," 0.70"," 3.80"," 211.70"," 7.40"," 1.90"], [6368,"31/08/2017"," 21.90"," 28.10"," 17.50"," 77.50"," 98.30"," 41.00"," 197.20"," 0.80"," 5.50"," 101.00"," 1.00"," 3.40"], [6369,"01/09/2017"," 22.50"," 27.40"," 18.10"," 80.10"," 97.10"," 55.80"," 244.40"," 1.20"," 6.00"," 75.60"," 1.60"," 4.00"], [6370,"02/09/2017"," 22.10"," 27.00"," 19.00"," 79.20"," 98.00"," 52.30"," 219.90"," 1.20"," 5.40"," 146.70"," 2.20"," 3.70"], [6371,"03/09/2017"," 22.10"," 29.80"," 16.30"," 76.50"," 99.00"," 38.20"," 215.90"," 0.70"," 5.70"," 208.90"," 0.00"," 3.60"], [6372,"04/09/2017"," 24.90"," 33.70"," 17.20"," 61.60"," 96.20"," 14.50"," 271.80"," 1.10"," 6.40"," 73.80"," 0.00"," 5.00"], [6373,"05/09/2017"," 23.80"," 30.00"," 19.40"," 67.50"," 96.60"," 35.60"," 255.30"," 1.00"," 5.50"," 179.40"," 0.00"," 4.40"], [6374,"06/09/2017"," 23.00"," 30.70"," 16.40"," 64.50"," 93.50"," 25.50"," 247.20"," 1.20"," 6.50"," 192.00"," 0.00"," 4.50"], [6375,"07/09/2017"," 22.30"," 27.30"," 19.00"," 81.00"," 99.60"," 52.00"," 228.10"," 0.90"," 5.70"," 177.60"," 13.00"," 3.70"], [6376,"08/09/2017"," 22.80"," 28.40"," 18.30"," 78.10"," 98.40"," 48.30"," 233.80"," 1.00"," 6.50"," 185.50"," 0.00"," 3.80"], [6377,"09/09/2017"," 22.00"," 28.40"," 17.00"," 61.00"," 99.90"," 19.70"," 116.10"," 1.10"," 7.80"," 326.90"," 0.00"," 3.00"], [6378,"10/09/2017"," 20.40"," 26.00"," 15.70"," 32.80"," 65.50"," 17.00"," 277.10"," 2.20"," 11.20"," 330.70"," 0.00"," 5.30"], [6379,"11/09/2017"," 22.70"," 32.20"," 14.60"," 34.70"," 54.40"," 17.70"," 266.90"," 0.90"," 5.20"," 184.40"," 0.00"," 4.40"], [6380,"12/09/2017"," 22.70"," 31.20"," 15.40"," 48.30"," 84.80"," 19.20"," 258.10"," 1.00"," 7.10"," 290.10"," 0.00"," 4.40"], [6381,"13/09/2017"," 21.40"," 28.80"," 14.30"," 62.40"," 95.80"," 28.70"," 258.80"," 0.90"," 7.00"," 163.10"," 0.00"," 4.00"], [6382,"14/09/2017"," 23.90"," 34.30"," 14.10"," 51.40"," 94.00"," 14.50"," 257.30"," 0.60"," 7.10"," 32.10"," 0.00"," 4.00"], [6383,"15/09/2017"," 21.00"," 28.10"," 15.40"," 68.60"," 86.10"," 40.90"," 199.80"," 2.80"," 10.90"," 52.00"," 3.20"," 4.50"], [6384,"16/09/2017"," 17.50"," 23.70"," 14.10"," 72.60"," 89.60"," 41.50"," 197.20"," 1.40"," 8.30"," 78.60"," 0.80"," 3.30"], [6385,"17/09/2017"," 19.80"," 26.20"," 13.40"," 69.80"," 95.80"," 31.30"," 247.80"," 0.80"," 7.40"," 178.20"," 0.00"," 3.50"], [6386,"18/09/2017"," 21.50"," 29.50"," 13.40"," 49.30"," 97.00"," 13.10"," 253.40"," 1.10"," 9.60"," 314.50"," 0.00"," 4.20"], [6387,"19/09/2017"," 20.50"," 28.40"," 12.60"," 52.00"," 85.70"," 17.60"," 247.80"," 0.80"," 5.80"," 342.90"," 0.00"," 3.70"], [6388,"20/09/2017"," 19.50"," 26.60"," 13.40"," 72.90"," 96.90"," 38.10"," 219.40"," 0.90"," 6.00"," 183.90"," 0.00"," 3.30"], [6389,"21/09/2017"," 19.60"," 27.70"," 12.80"," 67.70"," 95.80"," 29.70"," 229.30"," 1.00"," 7.10"," 188.40"," 0.00"," 3.60"], [6390,"22/09/2017"," 19.60"," 26.10"," 14.10"," 73.50"," 96.20"," 40.70"," 205.90"," 1.00"," 7.60"," 149.10"," 0.00"," 3.20"], [6391,"23/09/2017"," 19.40"," 26.20"," 12.80"," 70.70"," 96.70"," 39.60"," 200.30"," 0.90"," 5.20"," 177.00"," 0.00"," 3.10"], [6392,"24/09/2017"," 20.70"," 29.80"," 12.40"," 57.90"," 95.70"," 20.20"," 236.40"," 0.90"," 5.80"," 162.30"," 0.00"," 3.60"], [6393,"25/09/2017"," 22.70"," 32.40"," 14.40"," 42.90"," 64.90"," 17.30"," 228.70"," 1.00"," 6.90"," 129.80"," 0.00"," 3.90"], [6394,"26/09/2017"," 21.80"," 27.60"," 17.60"," 63.40"," 87.70"," 30.60"," 235.30"," 1.50"," 7.30"," 69.40"," 0.00"," 4.10"], [6395,"27/09/2017"," 20.80"," 26.20"," 17.10"," 72.30"," 91.40"," 40.50"," 174.50"," 0.70"," 6.90"," 169.80"," 0.00"," 2.70"], [6396,"28/09/2017"," 19.80"," 25.90"," 15.10"," 70.90"," 94.60"," 40.20"," 201.10"," 1.00"," 6.10"," 166.00"," 0.00"," 3.10"], [6397,"29/09/2017"," 19.40"," 26.20"," 12.50"," 69.00"," 94.80"," 36.90"," 223.00"," 0.90"," 4.60"," 192.20"," 0.00"," 3.10"], [6398,"30/09/2017"," 19.70"," 26.10"," 12.90"," 69.60"," 96.90"," 37.90"," 176.20"," 1.00"," 4.50"," 186.80"," 0.00"," 2.80"], [6399,"01/10/2017"," 20.50"," 25.70"," 16.00"," 72.10"," 93.20"," 44.90"," 154.60"," 0.80"," 5.20"," 152.20"," 0.00"," 2.50"], [6400,"02/10/2017"," 20.80"," 27.20"," 16.10"," 70.80"," 95.40"," 35.20"," 214.60"," 1.00"," 5.80"," 169.20"," 0.00"," 3.20"], [6401,"03/10/2017"," 20.50"," 27.30"," 14.10"," 68.00"," 96.50"," 36.10"," 216.20"," 0.90"," 5.80"," 171.60"," 0.00"," 3.10"], [6402,"04/10/2017"," 20.10"," 25.80"," 14.50"," 72.70"," 96.30"," 44.20"," 188.30"," 1.10"," 6.40"," 181.70"," 0.00"," 2.90"], [6403,"05/10/2017"," 19.50"," 28.20"," 12.60"," 68.50"," 96.50"," 27.90"," 207.70"," 0.80"," 5.00"," 155.00"," 0.00"," 3.00"], [6404,"06/10/2017"," 20.50"," 30.40"," 12.90"," 65.30"," 92.90"," 22.00"," 213.70"," 0.90"," 5.70"," 185.20"," 0.00"," 3.30"], [6405,"07/10/2017"," 19.10"," 25.20"," 12.90"," 73.50"," 95.80"," 44.80"," 173.50"," 1.20"," 7.90"," 123.20"," 0.00"," 2.70"], [6406,"08/10/2017"," 19.80"," 25.80"," 14.50"," 69.60"," 91.90"," 39.20"," 189.60"," 0.80"," 5.00"," 190.40"," 0.00"," 2.70"], [6407,"09/10/2017"," 18.40"," 26.70"," 11.40"," 72.30"," 96.90"," 32.60"," 205.60"," 1.00"," 7.20"," 167.80"," 0.00"," 2.90"], [6408,"10/10/2017"," 19.20"," 26.40"," 12.90"," 73.80"," 95.50"," 38.80"," 186.10"," 0.90"," 6.50"," 165.40"," 0.00"," 2.70"], [6409,"11/10/2017"," 19.60"," 27.00"," 13.60"," 72.00"," 95.60"," 35.30"," 188.30"," 0.90"," 6.60"," 181.20"," 0.00"," 2.80"], [6410,"12/10/2017"," 19.70"," 28.90"," 12.20"," 66.80"," 96.00"," 27.80"," 190.30"," 0.80"," 7.20"," 182.60"," 0.00"," 2.80"], [6411,"13/10/2017"," 20.00"," 28.80"," 14.20"," 59.80"," 95.70"," 21.60"," 184.50"," 1.00"," 6.80"," 163.80"," 0.00"," 3.00"], [6412,"14/10/2017"," 19.10"," 28.10"," 11.90"," 62.80"," 94.70"," 21.70"," 190.90"," 1.10"," 6.50"," 193.70"," 0.00"," 3.00"], [6413,"15/10/2017"," 18.30"," 26.20"," 12.50"," 77.40"," 98.40"," 35.80"," 188.00"," 1.00"," 6.20"," 185.20"," 0.00"," 2.70"], [6414,"16/10/2017"," 18.00"," 24.80"," 13.30"," 73.10"," 96.40"," 34.40"," 195.30"," 0.90"," 5.40"," 128.50"," 0.00"," 2.60"], [6415,"17/10/2017"," 18.60"," 23.20"," 13.50"," 74.30"," 94.20"," 46.30"," 143.00"," 0.90"," 7.10"," 195.60"," 0.40"," 2.10"], [6416,"18/10/2017"," 16.20"," 19.60"," 13.60"," 82.50"," 98.50"," 59.20"," 58.90"," 0.90"," 6.90"," 254.60"," 0.40"," 1.30"], [6417,"19/10/2017"," 15.30"," 20.30"," 8.70"," 59.60"," 91.60"," 33.00"," 163.80"," 1.40"," 8.40"," 315.30"," 0.40"," 2.40"], [6418,"20/10/2017"," 18.40"," 24.60"," 14.20"," 51.90"," 72.90"," 32.70"," 185.30"," 2.10"," 10.10"," 335.00"," 0.00"," 3.50"], [6419,"21/10/2017"," 18.60"," 26.00"," 11.00"," 62.90"," 89.50"," 36.60"," 169.80"," 1.10"," 5.80"," 345.20"," 0.00"," 2.60"], [6420,"22/10/2017"," 18.00"," 24.30"," 12.20"," 65.90"," 87.10"," 35.50"," 148.50"," 1.00"," 6.10"," 115.70"," 0.00"," 2.30"], [6421,"23/10/2017"," 16.30"," 22.70"," 11.00"," 72.60"," 92.20"," 39.90"," 158.30"," 0.80"," 4.60"," 118.00"," 0.00"," 2.00"], [6422,"24/10/2017"," 16.10"," 25.30"," 9.10"," 67.30"," 96.70"," 22.50"," 178.80"," 0.80"," 7.00"," 157.50"," 0.00"," 2.30"], [6423,"25/10/2017"," 16.60"," 26.20"," 8.30"," 57.70"," 88.60"," 24.20"," 179.10"," 0.90"," 5.30"," 139.00"," 0.00"," 2.40"], [6424,"26/10/2017"," 16.50"," 26.80"," 7.70"," 54.40"," 88.40"," 21.10"," 179.40"," 0.90"," 4.40"," 177.30"," 0.00"," 2.40"], [6425,"27/10/2017"," 17.00"," 29.60"," 7.70"," 45.60"," 77.10"," 16.10"," 176.00"," 0.80"," 3.90"," 67.50"," 0.00"," 2.50"], [6426,"28/10/2017"," 17.50"," 23.00"," 10.20"," 62.30"," 86.10"," 38.50"," 163.50"," 1.00"," 7.80"," 121.50"," 0.00"," 2.10"], [6427,"29/10/2017"," 16.40"," 22.30"," 11.50"," 75.30"," 93.60"," 45.30"," 133.90"," 0.20"," 3.40"," 189.80"," 0.00"," 1.40"], [6428,"30/10/2017"," 14.80"," 22.70"," 8.10"," 74.30"," 95.40"," 40.90"," 162.50"," 0.70"," 4.00"," 150.60"," 0.00"," 1.80"], [6429,"31/10/2017"," 15.20"," 21.60"," 9.40"," 75.80"," 96.30"," 43.20"," 118.60"," 0.70"," 4.30"," 98.50"," 0.00"," 1.60"], [6430,"01/11/2017"," 15.40"," 21.10"," 11.50"," 79.70"," 93.60"," 54.50"," 97.20"," 0.90"," 5.60"," 159.50"," 0.00"," 1.50"], [6431,"02/11/2017"," 14.40"," 20.90"," 9.60"," 79.60"," 96.20"," 49.20"," 134.50"," 1.00"," 6.10"," 180.90"," 0.00"," 1.70"], [6432,"03/11/2017"," 15.00"," 21.20"," 10.20"," 78.10"," 94.60"," 49.10"," 98.90"," 1.00"," 4.30"," 89.40"," 0.00"," 1.50"], [6433,"04/11/2017"," 15.30"," 19.80"," 10.40"," 71.10"," 96.70"," 39.30"," 90.40"," 0.90"," 5.80"," 302.50"," 0.20"," 1.50"], [6434,"05/11/2017"," 14.80"," 19.80"," 10.40"," 53.20"," 84.80"," 32.10"," 159.00"," 2.30"," 11.20"," 329.80"," 0.00"," 2.60"], [6435,"06/11/2017"," 12.20"," 16.30"," 8.00"," 41.30"," 56.10"," 29.20"," 160.00"," 2.50"," 9.80"," 331.50"," 0.00"," 2.70"], [6436,"07/11/2017"," 10.90"," 17.80"," 6.00"," 40.30"," 56.80"," 20.40"," 160.20"," 2.00"," 8.70"," 341.20"," 0.00"," 2.60"], [6437,"08/11/2017"," 12.50"," 19.30"," 5.50"," 41.80"," 60.60"," 27.90"," 153.40"," 1.40"," 6.60"," 349.20"," 0.00"," 2.10"], [6438,"09/11/2017"," 10.00"," 14.70"," 5.80"," 40.30"," 53.10"," 28.80"," 127.70"," 2.00"," 9.20"," 340.40"," 0.00"," 2.20"], [6439,"10/11/2017"," 10.20"," 17.70"," 4.50"," 44.40"," 60.50"," 26.40"," 153.10"," 1.90"," 7.60"," 335.20"," 0.00"," 2.40"], [6440,"11/11/2017"," 12.50"," 19.50"," 6.80"," 50.10"," 66.90"," 30.00"," 149.20"," 1.50"," 7.30"," 338.00"," 0.00"," 2.10"], [6441,"12/11/2017"," 14.20"," 22.30"," 6.40"," 39.50"," 68.80"," 15.80"," 152.40"," 1.70"," 8.40"," 339.90"," 0.00"," 2.70"], [6442,"13/11/2017"," 13.90"," 17.40"," 8.20"," 33.30"," 47.80"," 23.10"," 149.40"," 3.50"," 14.10"," 329.60"," 0.00"," 3.40"], [6443,"14/11/2017"," 8.00"," 15.60"," 2.70"," 35.90"," 53.20"," 20.40"," 148.50"," 0.70"," 6.80"," 5.30"," 0.00"," 1.20"], [6444,"15/11/2017"," 7.50"," 17.40"," -0.20"," 51.00"," 82.40"," 22.30"," 145.60"," 0.30"," 3.50"," 44.50"," 0.00"," 0.90"], [6445,"16/11/2017"," 9.20"," 19.60"," 1.10"," 43.10"," 75.60"," 17.80"," 141.10"," 0.50"," 4.40"," 117.90"," 0.00"," 1.10"], [6446,"17/11/2017"," 9.00"," 19.30"," 1.60"," 63.90"," 91.40"," 25.20"," 136.20"," 0.40"," 3.50"," 187.70"," 0.00"," 1.00"], [6447,"18/11/2017"," 9.80"," 20.20"," 2.30"," 58.10"," 83.40"," 20.70"," 135.80"," 0.50"," 3.70"," 183.80"," 0.00"," 1.10"], [6448,"19/11/2017"," 9.30"," 18.40"," 3.00"," 69.30"," 91.60"," 34.20"," 135.20"," 0.40"," 3.20"," 248.30"," 0.00"," 1.00"], [6449,"20/11/2017"," 9.90"," 20.70"," 2.40"," 62.50"," 91.40"," 23.40"," 135.20"," 0.80"," 3.30"," 45.00"," 0.00"," 1.40"], [6450,"21/11/2017"," 10.50"," 22.40"," 2.50"," 46.10"," 76.50"," 15.10"," 136.00"," 0.70"," 3.10"," 51.00"," 0.00"," 1.40"], [6451,"22/11/2017"," 9.30"," 19.50"," 1.80"," 45.70"," 70.80"," 21.40"," 119.10"," 0.60"," 2.60"," 38.80"," 0.00"," 1.20"], [6452,"23/11/2017"," 11.10"," 23.30"," 2.90"," 39.80"," 63.10"," 15.00"," 124.50"," 0.60"," 3.10"," 43.00"," 0.00"," 1.30"], [6453,"24/11/2017"," 12.90"," 23.10"," 6.80"," 34.80"," 47.70"," 15.80"," 93.70"," 0.60"," 2.90"," 32.50"," 0.00"," 1.40"], [6454,"25/11/2017"," 12.20"," 18.90"," 6.70"," 40.10"," 53.20"," 22.90"," 25.50"," 0.60"," 6.80"," 354.60"," 0.00"," 1.30"], [6455,"26/11/2017"," 11.70"," 17.40"," 5.00"," 49.30"," 81.90"," 18.50"," 123.20"," 0.60"," 5.70"," 343.40"," 0.00"," 1.10"], [6456,"27/11/2017"," 10.00"," 15.20"," 4.70"," 68.80"," 82.90"," 55.00"," 69.50"," 0.30"," 5.00"," 151.90"," 0.00"," 0.70"], [6457,"28/11/2017"," 10.30"," 14.40"," 6.60"," 81.50"," 92.10"," 63.90"," 49.40"," 0.10"," 2.50"," 211.60"," 0.00"," 0.60"], [6458,"29/11/2017"," 11.50"," 13.60"," 9.80"," 87.30"," 94.80"," 74.10"," 42.60"," 0.60"," 5.60"," 33.40"," 4.60"," 0.70"], [6459,"30/11/2017"," 7.70"," 11.80"," 2.50"," 60.70"," 85.60"," 28.80"," 122.70"," 1.40"," 7.30"," 7.20"," 0.00"," 1.30"], [6460,"01/12/2017"," 5.90"," 12.50"," 0.20"," 51.10"," 72.80"," 27.50"," 121.10"," 2.20"," 12.30"," 310.20"," 0.60"," 1.80"], [6461,"02/12/2017"," 5.60"," 9.30"," 2.40"," 43.90"," 53.70"," 32.10"," 124.30"," 4.30"," 16.70"," 318.10"," 0.00"," 2.50"], [6462,"03/12/2017"," 4.70"," 10.30"," -0.30"," 39.00"," 55.50"," 21.40"," 128.10"," 2.20"," 10.50"," 332.10"," 0.00"," 1.90"], [6463,"04/12/2017"," 3.10"," 11.60"," -3.20"," 47.70"," 65.30"," 29.40"," 124.70"," 0.70"," 3.10"," 21.30"," 0.00"," 0.80"], [6464,"05/12/2017"," 2.70"," 12.70"," -5.20"," 62.20"," 81.30"," 35.20"," 124.40"," 0.30"," 3.20"," 72.60"," 0.00"," 0.60"], [6465,"06/12/2017"," 4.30"," 13.40"," -2.90"," 75.40"," 91.20"," 49.60"," 119.80"," 0.50"," 4.70"," 150.00"," 0.00"," 0.70"], [6466,"07/12/2017"," 4.40"," 12.90"," -1.70"," 75.80"," 93.50"," 47.50"," 113.80"," 0.80"," 3.10"," 35.30"," 0.20"," 0.80"], [6467,"08/12/2017"," 10.00"," 18.30"," 1.90"," 43.40"," 64.90"," 21.90"," 106.20"," 1.40"," 10.30"," 341.70"," 0.00"," 1.80"], [6468,"09/12/2017"," 13.20"," 17.10"," 8.90"," 56.60"," 78.30"," 43.80"," 69.20"," 1.90"," 9.20"," 316.00"," 0.00"," 1.70"], [6469,"10/12/2017"," 13.50"," 17.80"," 9.20"," 56.00"," 78.60"," 35.20"," 85.50"," 1.70"," 12.70"," 272.30"," 0.00"," 1.70"], [6470,"11/12/2017"," 10.00"," 16.70"," 2.50"," 60.00"," 84.30"," 40.20"," 44.30"," 2.30"," 12.60"," 259.10"," 3.60"," 1.90"], [6471,"12/12/2017"," 5.30"," 11.00"," 1.00"," 64.50"," 89.10"," 35.40"," 120.40"," 1.80"," 7.60"," 332.20"," 0.00"," 1.30"], [6472,"13/12/2017"," 5.70"," 13.70"," -0.80"," 55.80"," 78.70"," 29.30"," 114.90"," 1.10"," 4.00"," 335.10"," 0.00"," 1.10"], [6473,"14/12/2017"," 10.00"," 16.50"," 3.50"," 56.50"," 73.60"," 38.70"," 91.80"," 1.40"," 6.90"," 328.90"," 0.00"," 1.40"], [6474,"15/12/2017"," 13.60"," 17.30"," 9.60"," 60.20"," 83.00"," 41.50"," 99.50"," 2.20"," 10.30"," 285.70"," 4.80"," 1.80"], [6475,"16/12/2017"," 7.00"," 11.40"," 2.80"," 60.60"," 73.20"," 44.30"," 119.40"," 1.90"," 9.70"," 344.00"," 0.00"," 1.30"], [6476,"17/12/2017"," 4.70"," 10.30"," -0.30"," 58.50"," 77.30"," 36.80"," 119.30"," 1.30"," 5.70"," 340.40"," 0.00"," 1.10"], [6477,"18/12/2017"," 4.50"," 11.50"," -2.80"," 63.70"," 84.60"," 40.10"," 115.40"," 1.30"," 7.10"," 355.30"," 0.00"," 1.00"], [6478,"19/12/2017"," 8.30"," 12.30"," 3.30"," 62.70"," 78.40"," 43.10"," 114.70"," 2.70"," 10.90"," 28.10"," 0.00"," 1.60"], [6479,"20/12/2017"," 5.50"," 12.60"," -0.80"," 69.40"," 91.30"," 43.10"," 92.90"," 0.90"," 4.60"," 9.50"," 0.00"," 0.90"], [6480,"21/12/2017"," 7.00"," 14.00"," 2.30"," 69.10"," 85.70"," 45.80"," 110.10"," 0.90"," 4.10"," 21.50"," 0.00"," 0.90"], [6481,"22/12/2017"," 8.30"," 18.20"," 0.60"," 62.90"," 86.90"," 31.40"," 114.20"," 1.50"," 9.20"," 356.80"," 0.00"," 1.60"], [6482,"23/12/2017"," 7.00"," 13.40"," 1.50"," 74.40"," 84.70"," 56.30"," 68.70"," 0.90"," 4.00"," 343.90"," 0.00"," 0.90"], [6483,"24/12/2017"," 9.20"," 13.70"," 3.80"," 78.60"," 89.30"," 52.50"," 83.30"," 1.00"," 5.70"," 208.40"," 0.00"," 0.90"], [6484,"25/12/2017"," 7.40"," 14.80"," 2.70"," 71.80"," 90.90"," 44.70"," 111.50"," 1.00"," 4.30"," 52.20"," 0.00"," 1.00"], [6485,"26/12/2017"," 7.50"," 13.30"," 3.20"," 66.30"," 80.10"," 40.60"," 68.30"," 1.20"," 8.60"," 334.50"," 0.20"," 1.10"], [6486,"27/12/2017"," 10.50"," 14.70"," 2.30"," 52.20"," 77.10"," 29.80"," 115.10"," 3.10"," 14.30"," 299.00"," 0.80"," 2.20"], [6487,"28/12/2017"," 14.20"," 19.00"," 9.80"," 52.80"," 63.90"," 43.10"," 79.50"," 2.30"," 12.70"," 277.60"," 0.00"," 2.20"], [6488,"29/12/2017"," 15.70"," 18.60"," 10.60"," 54.70"," 71.70"," 43.50"," 62.20"," 1.80"," 9.40"," 302.60"," 0.00"," 1.80"], [6489,"30/12/2017"," 12.30"," 18.80"," 6.30"," 67.10"," 85.60"," 45.10"," 118.20"," 1.50"," 7.40"," 352.70"," 0.00"," 1.50"], [6490,"31/12/2017"," 10.40"," 17.00"," 4.10"," 67.70"," 90.10"," 39.10"," 64.90"," 1.70"," 11.40"," 296.50"," 0.00"," 1.60"], [6491,"01/01/2018"," 11.40"," 18.40"," 4.20"," 40.00"," 70.70"," 11.20"," 120.70"," 1.90"," 11.20"," 305.80"," 0.00"," 2.30"], [6492,"02/01/2018"," 10.70"," 16.40"," 4.30"," 53.90"," 74.80"," 36.60"," 113.90"," 2.20"," 10.30"," 342.20"," 0.00"," 1.90"], [6493,"03/01/2018"," 13.20"," 18.30"," 9.40"," 63.60"," 74.10"," 46.90"," 110.40"," 2.70"," 9.80"," 351.90"," 0.00"," 2.10"], [6494,"04/01/2018"," 14.00"," 19.60"," 10.90"," 62.80"," 76.50"," 42.50"," 120.10"," 2.50"," 8.70"," 339.20"," 0.00"," 2.20"], [6495,"05/01/2018"," 11.30"," 17.70"," 5.10"," 56.70"," 75.20"," 33.40"," 122.40"," 1.40"," 10.40"," 340.90"," 0.00"," 1.60"], [6496,"06/01/2018"," 5.90"," 12.30"," 2.50"," 78.60"," 91.00"," 64.40"," 42.00"," 0.90"," 10.40"," 301.40"," 15.60"," 0.80"], [6497,"07/01/2018"," 5.40"," 10.30"," 1.20"," 73.30"," 91.60"," 40.80"," 115.10"," 0.60"," 5.40"," 115.90"," 0.20"," 0.80"], [6498,"08/01/2018"," 4.00"," 11.00"," -1.00"," 75.00"," 91.60"," 37.50"," 124.70"," 0.60"," 3.20"," 13.30"," 0.20"," 0.70"], [6499,"09/01/2018"," 4.30"," 10.00"," -1.10"," 74.60"," 87.30"," 51.60"," 84.50"," 0.50"," 3.40"," 24.20"," 0.00"," 0.70"], [6500,"10/01/2018"," 8.80"," 14.40"," 4.20"," 71.70"," 92.10"," 43.50"," 112.10"," 1.20"," 9.90"," 292.20"," 2.40"," 1.20"], [6501,"11/01/2018"," 9.00"," 10.80"," 7.50"," 50.70"," 55.90"," 40.90"," 118.10"," 3.50"," 14.80"," 301.70"," 0.20"," 2.30"], [6502,"12/01/2018"," 8.20"," 13.00"," 5.00"," 49.30"," 59.20"," 34.40"," 129.80"," 2.20"," 9.40"," 333.30"," 0.00"," 1.90"], [6503,"13/01/2018"," 5.30"," 10.30"," 0.20"," 67.50"," 81.20"," 54.00"," 77.70"," 0.60"," 5.30"," 331.90"," 0.00"," 0.70"], [6504,"14/01/2018"," 7.10"," 11.80"," 2.10"," 66.80"," 88.30"," 44.50"," 83.10"," 1.10"," 5.30"," 309.30"," 1.00"," 1.00"], [6505,"15/01/2018"," 6.80"," 11.90"," 3.80"," 73.80"," 90.20"," 47.60"," 101.20"," 0.70"," 4.30"," 344.20"," 1.40"," 0.90"], [6506,"16/01/2018"," 8.60"," 17.30"," 1.20"," 59.50"," 81.50"," 38.00"," 131.40"," 1.30"," 9.40"," 6.30"," 0.00"," 1.50"], [6507,"17/01/2018"," 11.50"," 17.90"," 5.90"," 57.60"," 74.50"," 30.90"," 136.40"," 2.50"," 9.80"," 347.60"," 0.00"," 2.40"], [6508,"18/01/2018"," 8.40"," 15.30"," 3.40"," 71.40"," 86.60"," 45.30"," 130.90"," 0.90"," 5.60"," 45.10"," 0.00"," 1.10"], [6509,"19/01/2018"," 8.70"," 15.30"," 5.50"," 70.90"," 85.80"," 45.40"," 75.50"," 0.90"," 6.00"," 2.00"," 0.00"," 1.10"], [6510,"20/01/2018"," 11.50"," 19.20"," 4.30"," 47.70"," 74.80"," 20.40"," 131.00"," 1.50"," 9.00"," 318.00"," 0.00"," 2.00"], [6511,"21/01/2018"," 14.40"," 19.90"," 10.00"," 45.50"," 60.60"," 34.10"," 137.40"," 3.10"," 11.20"," 324.40"," 0.00"," 3.10"], [6512,"22/01/2018"," 14.20"," 21.80"," 6.40"," 51.10"," 78.90"," 28.40"," 140.30"," 1.90"," 8.60"," 356.60"," 0.00"," 2.40"], [6513,"23/01/2018"," 12.00"," 20.00"," 5.70"," 53.90"," 73.20"," 27.20"," 141.70"," 0.90"," 4.70"," 347.30"," 0.00"," 1.50"], [6514,"24/01/2018"," 9.00"," 18.00"," 2.70"," 65.50"," 85.10"," 35.20"," 137.10"," 1.00"," 4.50"," 43.20"," 0.00"," 1.50"], [6515,"25/01/2018"," 8.80"," 15.60"," 1.90"," 69.80"," 88.60"," 48.50"," 123.40"," 1.00"," 5.80"," 358.50"," 0.00"," 1.20"], [6516,"26/01/2018"," 8.80"," 11.20"," 5.60"," 49.50"," 66.00"," 37.20"," 114.40"," 4.20"," 15.60"," 308.70"," 0.00"," 2.50"], [6517,"27/01/2018"," 8.20"," 12.80"," 4.20"," 44.90"," 58.20"," 26.80"," 133.50"," 4.30"," 13.00"," 3.20"," 0.00"," 3.10"], [6518,"28/01/2018"," 8.60"," 12.40"," 5.30"," 78.60"," 88.00"," 61.50"," 90.90"," 3.10"," 12.30"," 61.90"," 32.20"," 1.50"], [6519,"29/01/2018"," 9.20"," 13.40"," 5.20"," 79.40"," 90.30"," 59.30"," 89.60"," 1.20"," 6.20"," 40.60"," 0.20"," 1.10"], [6520,"30/01/2018"," 7.00"," 11.70"," 1.90"," 82.90"," 92.40"," 63.50"," 63.20"," 0.70"," 4.30"," 39.90"," 0.00"," 0.80"], [6521,"31/01/2018"," 7.80"," 13.30"," 2.40"," 81.00"," 91.80"," 57.00"," 126.40"," 1.00"," 3.40"," 54.60"," 0.00"," 1.20"], [6522,"01/02/2018"," 9.10"," 14.60"," 4.60"," 72.40"," 90.60"," 45.80"," 115.60"," 1.60"," 9.50"," 318.30"," 4.00"," 1.50"], [6523,"02/02/2018"," 5.70"," 8.90"," 3.90"," 58.60"," 83.80"," 37.70"," 73.20"," 3.20"," 11.00"," 326.90"," 2.00"," 1.80"], [6524,"03/02/2018"," 6.30"," 11.00"," 3.00"," 46.80"," 65.80"," 30.80"," 158.20"," 2.90"," 12.00"," 314.60"," 0.00"," 2.30"], [6525,"04/02/2018"," 4.80"," 9.00"," 1.30"," 74.20"," 86.40"," 61.20"," 60.80"," 0.80"," 5.10"," 32.50"," 2.40"," 0.80"], [6526,"05/02/2018"," 5.60"," 8.90"," 2.60"," 74.20"," 90.50"," 50.60"," 90.00"," 1.00"," 5.00"," 18.30"," 0.20"," 1.00"], [6527,"06/02/2018"," 4.00"," 6.70"," 1.60"," 67.40"," 80.10"," 58.80"," 104.50"," 2.30"," 9.10"," 323.50"," 0.00"," 1.30"], [6528,"07/02/2018"," 4.00"," 9.40"," 0.30"," 55.90"," 67.50"," 38.70"," 162.70"," 1.50"," 5.70"," 324.10"," 0.00"," 1.60"], [6529,"08/02/2018"," 3.70"," 9.40"," -0.40"," 54.20"," 77.20"," 28.90"," 157.70"," 1.50"," 7.00"," 340.10"," 0.00"," 1.60"], [6530,"09/02/2018"," 5.10"," 10.10"," -1.30"," 50.10"," 72.50"," 30.80"," 175.00"," 2.90"," 12.40"," 329.20"," 0.00"," 2.20"], [6531,"10/02/2018"," 7.10"," 10.10"," 4.40"," 46.70"," 61.90"," 32.00"," 138.00"," 3.60"," 12.60"," 332.40"," 0.00"," 2.60"], [6532,"11/02/2018"," 9.70"," 17.20"," 2.60"," 48.60"," 65.00"," 33.40"," 136.30"," 1.80"," 8.40"," 337.10"," 0.00"," 2.30"], [6533,"12/02/2018"," 10.10"," 13.80"," 3.80"," 58.30"," 69.10"," 45.80"," 75.50"," 1.80"," 9.50"," 318.20"," 0.00"," 1.70"], [6534,"13/02/2018"," 6.50"," 14.70"," -1.90"," 50.20"," 76.00"," 21.20"," 175.30"," 1.20"," 10.40"," 299.50"," 0.00"," 1.90"], [6535,"14/02/2018"," 10.10"," 15.40"," 4.20"," 52.50"," 65.70"," 38.00"," 158.20"," 2.10"," 10.90"," 323.00"," 0.00"," 2.40"], [6536,"15/02/2018"," 13.00"," 19.60"," 6.50"," 56.70"," 73.20"," 38.00"," 178.50"," 1.10"," 7.30"," 334.90"," 0.00"," 2.10"], [6537,"16/02/2018"," 11.50"," 18.50"," 6.30"," 69.20"," 86.40"," 43.50"," 113.10"," 0.60"," 3.20"," 134.50"," 0.00"," 1.40"], [6538,"17/02/2018"," 12.70"," 19.20"," 7.60"," 62.00"," 82.60"," 38.90"," 179.60"," 2.10"," 9.20"," 345.90"," 0.00"," 2.70"], [6539,"18/02/2018"," 11.40"," 14.80"," 9.50"," 70.50"," 85.50"," 56.30"," 126.20"," 2.10"," 7.30"," 73.10"," 0.00"," 1.90"], [6540,"19/02/2018"," 11.00"," 16.90"," 6.30"," 65.80"," 87.40"," 31.20"," 173.10"," 0.90"," 5.00"," 231.80"," 0.00"," 1.90"], [6541,"20/02/2018"," 12.00"," 18.40"," 5.90"," 53.70"," 82.40"," 31.90"," 193.70"," 2.60"," 11.20"," 326.80"," 0.00"," 3.00"], [6542,"21/02/2018"," 9.30"," 14.10"," 6.00"," 49.30"," 69.50"," 26.70"," 170.70"," 2.90"," 9.60"," 6.30"," 0.00"," 2.90"], [6543,"22/02/2018"," 7.10"," 12.70"," 2.00"," 43.90"," 79.80"," 19.10"," 199.50"," 2.40"," 11.60"," 332.50"," 0.00"," 2.70"], [6544,"23/02/2018"," 4.80"," 11.60"," -1.10"," 33.80"," 66.20"," 13.90"," 206.20"," 0.90"," 5.00"," 26.70"," 0.00"," 1.90"], [6545,"24/02/2018"," 5.10"," 12.70"," -2.00"," 60.40"," 82.90"," 27.70"," 198.10"," 0.70"," 5.00"," 184.40"," 0.00"," 1.70"], [6546,"25/02/2018"," 7.90"," 16.30"," 0.30"," 50.40"," 88.90"," 12.60"," 201.30"," 1.00"," 9.10"," 339.10"," 0.00"," 2.20"], [6547,"26/02/2018"," 9.00"," 18.50"," 1.30"," 39.70"," 71.20"," 14.90"," 184.90"," 1.10"," 6.30"," 187.70"," 0.00"," 2.40"], [6548,"27/02/2018"," 7.00"," 7.80"," 6.40"," 81.30"," 88.30"," 69.60"," 34.90"," 2.70"," 8.40"," 46.60"," 6.60"," 1.10"], [6549,"28/02/2018"," 11.90"," 16.70"," 6.80"," 71.40"," 90.60"," 50.40"," 129.80"," 1.60"," 10.20"," 184.60"," 0.00"," 2.00"], [6550,"01/03/2018"," 13.00"," 16.80"," 7.90"," 60.00"," 80.50"," 34.60"," 101.10"," 2.30"," 16.30"," 219.70"," 0.20"," 2.50"], [6551,"02/03/2018"," 9.80"," 11.60"," 5.80"," 75.50"," 85.60"," 54.10"," 47.30"," 1.20"," 11.60"," 289.00"," 4.20"," 1.20"], [6552,"03/03/2018"," 13.30"," 17.20"," 9.10"," 56.00"," 86.90"," 41.20"," 116.10"," 1.40"," 10.90"," 257.90"," 0.20"," 2.10"], [6553,"04/03/2018"," 10.10"," 15.30"," 5.00"," 73.30"," 91.90"," 47.00"," 99.00"," 0.90"," 6.60"," 299.80"," 0.40"," 1.50"], [6554,"05/03/2018"," 10.10"," 12.40"," 7.70"," 61.30"," 79.70"," 49.20"," 103.90"," 1.80"," 11.10"," 262.20"," 0.60"," 1.90"], [6555,"06/03/2018"," 11.70"," 15.30"," 8.70"," 45.30"," 56.60"," 32.20"," 160.70"," 2.30"," 11.90"," 259.20"," 0.00"," 3.00"], [6556,"07/03/2018"," 10.80"," 15.10"," 7.20"," 46.30"," 65.90"," 22.20"," 209.70"," 1.50"," 7.60"," 300.80"," 0.00"," 2.80"], [6557,"08/03/2018"," 12.60"," 19.80"," 7.90"," 71.60"," 89.90"," 47.10"," 146.10"," 1.00"," 9.20"," 243.90"," 2.20"," 2.10"], [6558,"09/03/2018"," 15.40"," 22.60"," 8.80"," 58.90"," 88.40"," 27.00"," 224.10"," 1.10"," 5.40"," 188.60"," 0.00"," 3.00"], [6559,"10/03/2018"," 16.00"," 22.60"," 10.40"," 53.50"," 76.80"," 33.70"," 174.10"," 1.80"," 11.80"," 216.50"," 0.20"," 3.30"], [6560,"11/03/2018"," 11.40"," 16.50"," 7.30"," 51.50"," 72.80"," 28.20"," 221.00"," 2.10"," 16.10"," 257.50"," 0.80"," 3.20"], [6561,"12/03/2018"," 12.50"," 17.20"," 8.70"," 44.50"," 58.20"," 29.10"," 209.30"," 2.10"," 10.30"," 264.90"," 0.00"," 3.40"], [6562,"13/03/2018"," 13.10"," 20.90"," 4.80"," 52.80"," 76.90"," 29.20"," 191.50"," 1.30"," 9.50"," 283.20"," 0.00"," 2.90"], [6563,"14/03/2018"," 14.00"," 20.70"," 6.20"," 55.60"," 83.10"," 31.40"," 167.40"," 1.40"," 7.90"," 207.90"," 0.00"," 2.80"], [6564,"15/03/2018"," 13.50"," 17.40"," 9.90"," 47.40"," 66.60"," 29.70"," 120.60"," 1.90"," 10.80"," 295.40"," 0.00"," 2.80"], [6565,"16/03/2018"," 10.10"," 15.50"," 4.30"," 51.70"," 75.20"," 27.20"," 192.50"," 2.10"," 10.80"," 298.80"," 1.20"," 3.00"], [6566,"17/03/2018"," 8.80"," 15.10"," 3.50"," 57.80"," 77.10"," 33.30"," 109.30"," 2.10"," 15.10"," 257.10"," 2.20"," 2.50"], [6567,"18/03/2018"," 8.60"," 13.10"," 4.40"," 63.30"," 84.00"," 39.10"," 157.50"," 1.80"," 10.70"," 299.80"," 1.20"," 2.30"], [6568,"19/03/2018"," 8.80"," 15.80"," 2.40"," 58.90"," 82.70"," 35.90"," 172.40"," 2.20"," 15.00"," 286.00"," 4.40"," 2.80"], [6569,"20/03/2018"," 7.20"," 10.20"," 4.80"," 45.00"," 52.70"," 33.00"," 208.50"," 4.20"," 14.30"," 315.90"," 0.00"," 3.40"], [6570,"21/03/2018"," 7.30"," 13.80"," 1.60"," 34.20"," 54.30"," 14.50"," 249.40"," 3.30"," 10.30"," 341.60"," 0.00"," 4.00"], [6571,"22/03/2018"," 7.90"," 14.20"," 1.40"," 31.20"," 46.90"," 19.10"," 258.40"," 2.90"," 9.90"," 330.50"," 0.00"," 3.90"], [6572,"23/03/2018"," 12.50"," 17.30"," 8.70"," 39.00"," 64.00"," 18.30"," 177.00"," 2.80"," 12.30"," 290.30"," 0.20"," 3.90"], [6573,"24/03/2018"," 10.80"," 13.10"," 7.10"," 46.30"," 72.40"," 31.20"," 172.10"," 4.10"," 17.70"," 294.70"," 3.00"," 3.40"], [6574,"25/03/2018"," 10.90"," 14.10"," 7.50"," 44.00"," 64.00"," 31.00"," 180.90"," 3.30"," 12.00"," 315.20"," 0.00"," 3.50"], [6575,"26/03/2018"," 11.90"," 16.90"," 6.70"," 43.20"," 63.50"," 27.20"," 240.90"," 3.40"," 10.90"," 324.20"," 0.00"," 4.20"], [6576,"27/03/2018"," 15.20"," 23.70"," 5.80"," 36.70"," 57.10"," 20.60"," 267.30"," 2.10"," 10.00"," 327.50"," 0.00"," 4.70"], [6577,"28/03/2018"," 17.90"," 26.00"," 8.50"," 38.20"," 66.10"," 16.10"," 271.00"," 1.30"," 8.20"," 319.50"," 0.00"," 4.20"], [6578,"29/03/2018"," 16.20"," 22.40"," 11.00"," 35.50"," 49.20"," 21.20"," 178.10"," 1.50"," 7.90"," 282.60"," 0.00"," 3.70"], [6579,"30/03/2018"," 11.80"," 15.80"," 5.30"," 43.20"," 61.40"," 31.70"," 155.10"," 2.10"," 14.20"," 260.00"," 0.00"," 3.00"], [6580,"31/03/2018"," 11.50"," 16.70"," 5.10"," 38.10"," 62.80"," 22.90"," 255.90"," 2.60"," 11.30"," 291.50"," 0.20"," 4.00"], [6581,"01/04/2018"," 11.80"," 19.60"," 3.40"," 41.50"," 65.40"," 24.30"," 261.20"," 1.50"," 7.70"," 143.40"," 0.00"," 3.70"], [6582,"02/04/2018"," 13.00"," 20.90"," 6.50"," 43.10"," 64.60"," 21.80"," 167.90"," 1.10"," 4.90"," 160.10"," 0.00"," 3.00"], [6583,"03/04/2018"," 15.40"," 22.10"," 7.30"," 51.10"," 79.70"," 30.60"," 217.70"," 1.20"," 5.50"," 280.60"," 0.00"," 3.40"], [6584,"04/04/2018"," 15.30"," 20.40"," 7.30"," 37.30"," 64.10"," 22.00"," 278.50"," 1.90"," 10.60"," 285.00"," 0.00"," 4.30"], [6585,"05/04/2018"," 14.80"," 22.40"," 7.40"," 43.80"," 68.20"," 21.80"," 275.60"," 1.50"," 6.50"," 139.90"," 0.00"," 4.20"], [6586,"06/04/2018"," 14.40"," 20.40"," 9.00"," 52.30"," 74.10"," 31.60"," 154.00"," 1.40"," 8.40"," 75.70"," 0.00"," 3.00"], [6587,"07/04/2018"," 12.50"," 17.60"," 8.20"," 72.60"," 86.20"," 50.90"," 91.50"," 2.00"," 10.30"," 21.10"," 8.80"," 2.20"], [6588,"08/04/2018"," 10.40"," 16.10"," 4.70"," 66.80"," 89.30"," 42.60"," 188.90"," 1.30"," 8.30"," 290.50"," 0.20"," 2.60"], [6589,"09/04/2018"," 10.50"," 16.10"," 5.50"," 52.50"," 84.80"," 22.40"," 231.60"," 1.50"," 16.80"," 288.50"," 0.00"," 3.20"], [6590,"10/04/2018"," 9.70"," 14.50"," 3.10"," 65.00"," 84.70"," 41.30"," 125.20"," 1.20"," 9.20"," 211.40"," 2.40"," 2.10"], [6591,"11/04/2018"," 9.50"," 12.80"," 4.30"," 53.80"," 75.30"," 35.90"," 174.90"," 2.10"," 12.10"," 270.20"," 0.20"," 2.80"], [6592,"12/04/2018"," 12.60"," 16.90"," 9.30"," 48.70"," 78.10"," 31.80"," 240.10"," 2.10"," 11.90"," 281.40"," 0.20"," 3.70"], [6593,"13/04/2018"," 11.70"," 17.20"," 4.90"," 57.90"," 86.30"," 30.50"," 267.40"," 0.90"," 6.10"," 96.20"," 0.00"," 3.30"], [6594,"14/04/2018"," 13.40"," 20.20"," 7.50"," 55.20"," 78.20"," 24.60"," 282.40"," 1.90"," 8.80"," 11.00"," 0.00"," 4.30"], [6595,"15/04/2018"," 15.70"," 23.20"," 7.40"," 52.70"," 82.90"," 25.70"," 250.20"," 1.40"," 7.10"," 293.50"," 0.00"," 4.10"], [6596,"16/04/2018"," 14.80"," 19.30"," 9.20"," 48.60"," 83.30"," 28.40"," 297.60"," 2.40"," 12.60"," 311.80"," 2.00"," 4.50"], [6597,"17/04/2018"," 16.10"," 23.80"," 8.20"," 48.80"," 73.70"," 26.60"," 301.10"," 1.20"," 6.10"," 168.00"," 0.00"," 4.40"], [6598,"18/04/2018"," 16.30"," 24.10"," 8.20"," 51.70"," 82.20"," 24.20"," 304.50"," 1.10"," 7.40"," 159.40"," 0.00"," 4.40"], [6599,"19/04/2018"," 15.70"," 23.00"," 9.40"," 55.00"," 81.90"," 31.60"," 222.30"," 1.60"," 14.70"," 100.50"," 0.00"," 3.90"], [6600,"20/04/2018"," 16.10"," 21.70"," 12.00"," 59.80"," 85.10"," 32.10"," 232.00"," 2.10"," 8.70"," 90.10"," 0.00"," 4.10"], [6601,"21/04/2018"," 15.60"," 22.90"," 10.00"," 59.50"," 81.90"," 29.90"," 221.70"," 1.70"," 7.80"," 82.50"," 0.00"," 4.00"], [6602,"22/04/2018"," 17.70"," 24.90"," 10.40"," 45.30"," 76.90"," 20.30"," 259.00"," 1.80"," 9.00"," 89.40"," 0.00"," 4.80"], [6603,"23/04/2018"," 19.40"," 26.60"," 14.30"," 40.90"," 58.50"," 22.40"," 246.40"," 2.90"," 10.10"," 53.00"," 0.00"," 6.00"], [6604,"24/04/2018"," 20.20"," 28.40"," 15.40"," 38.80"," 50.60"," 21.60"," 277.90"," 3.20"," 10.60"," 50.90"," 0.00"," 6.90"], [6605,"25/04/2018"," 18.30"," 22.20"," 15.20"," 43.10"," 51.50"," 32.80"," 134.80"," 2.30"," 8.10"," 56.90"," 0.00"," 4.00"], [6606,"26/04/2018"," 17.90"," 22.00"," 13.10"," 53.60"," 73.40"," 37.00"," 190.50"," 2.00"," 7.60"," 98.40"," 0.00"," 3.80"], [6607,"27/04/2018"," 18.80"," 27.80"," 10.70"," 57.20"," 85.80"," 25.90"," 241.30"," 1.10"," 7.60"," 322.60"," 0.20"," 4.20"], [6608,"28/04/2018"," 18.30"," 24.90"," 11.00"," 53.90"," 77.80"," 36.10"," 302.50"," 1.30"," 8.50"," 168.70"," 0.00"," 4.70"], [6609,"29/04/2018"," 14.20"," 18.20"," 11.20"," 37.50"," 68.60"," 23.20"," 290.70"," 2.60"," 16.20"," 263.00"," 0.00"," 4.80"], [6610,"30/04/2018"," 12.90"," 17.10"," 7.40"," 43.70"," 62.40"," 28.00"," 194.00"," 1.40"," 10.20"," 326.50"," 0.00"," 3.30"], [6611,"01/05/2018"," 11.90"," 18.20"," 6.00"," 45.50"," 69.40"," 19.40"," 285.60"," 1.40"," 7.20"," 325.10"," 0.00"," 4.10"], [6612,"02/05/2018"," 14.30"," 21.40"," 4.60"," 41.80"," 78.00"," 19.50"," 318.50"," 1.70"," 12.80"," 299.00"," 0.00"," 4.80"], [6613,"03/05/2018"," 18.00"," 23.50"," 10.60"," 30.40"," 45.40"," 21.20"," 312.20"," 2.00"," 10.90"," 329.90"," 0.00"," 5.50"], [6614,"04/05/2018"," 16.50"," 22.20"," 11.10"," 44.60"," 65.80"," 28.60"," 293.20"," 1.50"," 6.10"," 146.80"," 0.00"," 4.60"], [6615,"05/05/2018"," 16.70"," 23.50"," 10.30"," 57.00"," 77.50"," 27.50"," 202.10"," 0.80"," 8.40"," 107.60"," 0.60"," 3.40"], [6616,"06/05/2018"," 16.80"," 22.80"," 10.80"," 60.70"," 86.30"," 34.60"," 276.70"," 1.30"," 7.00"," 107.50"," 1.00"," 4.20"], [6617,"07/05/2018"," 17.20"," 24.50"," 9.40"," 57.70"," 85.50"," 29.40"," 333.30"," 1.20"," 7.10"," 180.70"," 0.00"," 4.90"], [6618,"08/05/2018"," 17.00"," 25.20"," 10.50"," 66.10"," 84.40"," 32.20"," 213.30"," 0.80"," 8.20"," 117.90"," 1.00"," 3.60"], [6619,"09/05/2018"," 18.00"," 25.70"," 12.10"," 69.00"," 89.50"," 35.30"," 247.60"," 0.90"," 7.20"," 181.30"," 2.00"," 4.00"], [6620,"10/05/2018"," 16.80"," 22.10"," 13.90"," 79.40"," 90.40"," 54.40"," 113.40"," 1.00"," 6.40"," 121.40"," 11.40"," 2.30"], [6621,"11/05/2018"," 17.50"," 23.90"," 11.90"," 73.10"," 93.60"," 42.20"," 257.40"," 1.00"," 5.70"," 180.00"," 0.00"," 4.00"], [6622,"12/05/2018"," 19.50"," 26.10"," 12.60"," 54.50"," 91.10"," 23.70"," 252.80"," 1.50"," 11.20"," 303.30"," 0.00"," 4.70"], [6623,"13/05/2018"," 16.10"," 21.20"," 10.30"," 25.80"," 44.90"," 14.30"," 349.00"," 2.30"," 10.20"," 329.80"," 0.00"," 5.90"], [6624,"14/05/2018"," 16.30"," 22.80"," 8.80"," 35.00"," 58.40"," 23.00"," 309.70"," 1.60"," 9.40"," 334.90"," 0.00"," 5.00"], [6625,"15/05/2018"," 16.20"," 22.40"," 9.70"," 51.60"," 71.20"," 28.00"," 332.90"," 1.40"," 7.40"," 165.40"," 0.00"," 4.90"], [6626,"16/05/2018"," 16.40"," 23.40"," 8.80"," 49.50"," 83.60"," 22.20"," 337.70"," 1.20"," 8.30"," 122.30"," 0.00"," 4.90"], [6627,"17/05/2018"," 16.30"," 22.10"," 8.70"," 48.50"," 65.20"," 31.70"," 300.80"," 1.60"," 9.10"," 129.30"," 0.00"," 4.80"], [6628,"18/05/2018"," 16.80"," 22.90"," 9.50"," 53.90"," 75.60"," 32.70"," 238.40"," 1.10"," 7.10"," 184.30"," 0.00"," 3.90"], [6629,"19/05/2018"," 17.50"," 23.80"," 11.30"," 54.70"," 76.10"," 27.60"," 314.20"," 1.50"," 7.90"," 105.70"," 0.00"," 5.00"], [6630,"20/05/2018"," 17.10"," 23.30"," 9.00"," 55.00"," 85.10"," 32.10"," 301.80"," 1.30"," 8.50"," 156.70"," 0.00"," 4.60"], [6631,"21/05/2018"," 17.80"," 24.20"," 9.80"," 51.60"," 77.60"," 30.20"," 278.30"," 1.20"," 8.60"," 155.90"," 0.00"," 4.50"], [6632,"22/05/2018"," 19.70"," 27.30"," 10.90"," 45.80"," 74.60"," 20.70"," 334.10"," 1.10"," 6.90"," 139.10"," 0.00"," 5.30"], [6633,"23/05/2018"," 19.70"," 27.10"," 11.60"," 40.70"," 65.50"," 20.60"," 274.90"," 1.40"," 8.30"," 187.30"," 0.00"," 5.10"], [6634,"24/05/2018"," 20.40"," 27.50"," 13.60"," 45.30"," 66.30"," 21.30"," 235.20"," 2.40"," 8.90"," 70.30"," 0.00"," 5.60"], [6635,"25/05/2018"," 21.00"," 27.40"," 16.20"," 51.10"," 67.80"," 30.10"," 265.70"," 2.10"," 7.80"," 72.80"," 0.00"," 5.50"], [6636,"26/05/2018"," 19.70"," 26.00"," 12.60"," 56.10"," 82.60"," 33.00"," 305.80"," 1.40"," 7.50"," 175.90"," 0.00"," 5.10"], [6637,"27/05/2018"," 17.80"," 24.40"," 12.80"," 63.90"," 84.50"," 41.30"," 236.70"," 1.40"," 9.90"," 260.50"," 0.20"," 4.10"], [6638,"28/05/2018"," 19.40"," 26.60"," 11.70"," 50.90"," 80.10"," 25.60"," 282.40"," 1.30"," 7.80"," 156.90"," 0.60"," 4.90"], [6639,"29/05/2018"," 17.70"," 25.40"," 12.50"," 71.50"," 91.10"," 34.60"," 255.50"," 1.20"," 9.40"," 152.80"," 15.60"," 4.30"], [6640,"30/05/2018"," 18.00"," 22.80"," 13.70"," 61.60"," 89.90"," 36.40"," 239.90"," 0.60"," 6.50"," 337.50"," 0.20"," 3.70"], [6641,"31/05/2018"," 19.90"," 26.90"," 12.80"," 49.90"," 78.90"," 25.50"," 303.50"," 1.00"," 7.40"," 141.00"," 0.00"," 4.90"], [6642,"01/06/2018"," 20.00"," 26.00"," 12.40"," 47.50"," 75.20"," 27.70"," 336.40"," 1.30"," 8.30"," 153.30"," 0.00"," 5.40"], [6643,"02/06/2018"," 16.80"," 20.80"," 12.80"," 70.10"," 89.60"," 55.50"," 128.60"," 1.20"," 10.00"," 80.10"," 34.80"," 2.50"], [6644,"03/06/2018"," 18.90"," 25.60"," 12.80"," 61.70"," 89.80"," 34.90"," 295.40"," 1.50"," 6.60"," 311.10"," 7.20"," 5.00"], [6645,"04/06/2018"," 21.00"," 27.30"," 14.90"," 51.50"," 84.40"," 22.00"," 327.60"," 1.10"," 6.40"," 317.90"," 0.00"," 5.40"], [6646,"05/06/2018"," 19.30"," 22.80"," 16.60"," 48.30"," 60.70"," 34.80"," 201.50"," 1.30"," 7.00"," 336.10"," 0.00"," 4.00"], [6647,"06/06/2018"," 16.80"," 20.90"," 12.00"," 60.70"," 88.90"," 39.80"," 161.40"," 1.30"," 7.70"," 297.10"," 9.40"," 3.10"], [6648,"07/06/2018"," 19.20"," 26.30"," 10.90"," 56.30"," 89.70"," 26.00"," 301.40"," 0.90"," 5.10"," 317.10"," 0.00"," 4.80"], [6649,"08/06/2018"," 21.20"," 27.30"," 15.20"," 53.00"," 80.40"," 26.80"," 280.00"," 1.00"," 6.30"," 154.10"," 0.00"," 4.80"], [6650,"09/06/2018"," 19.80"," 26.70"," 13.50"," 57.80"," 81.90"," 29.80"," 210.10"," 0.80"," 6.40"," 165.30"," 0.00"," 3.80"], [6651,"10/06/2018"," 21.40"," 25.60"," 16.60"," 45.00"," 67.00"," 30.40"," 256.50"," 1.30"," 7.80"," 349.70"," 0.40"," 4.80"], [6652,"11/06/2018"," 21.80"," 25.90"," 17.10"," 41.10"," 58.20"," 30.50"," 275.90"," 1.50"," 6.30"," 356.60"," 0.00"," 5.20"], [6653,"12/06/2018"," 22.20"," 27.90"," 15.20"," 39.00"," 61.90"," 22.90"," 320.00"," 1.60"," 12.50"," 316.70"," 0.00"," 5.90"], [6654,"13/06/2018"," 23.20"," 28.80"," 17.20"," 34.20"," 58.20"," 15.60"," 356.70"," 1.90"," 9.80"," 328.00"," 0.00"," 6.90"], [6655,"14/06/2018"," 22.00"," 29.30"," 14.30"," 43.10"," 72.70"," 14.80"," 352.80"," 1.40"," 8.80"," 319.70"," 0.00"," 6.30"], [6656,"15/06/2018"," 22.20"," 30.90"," 13.60"," 52.40"," 86.20"," 19.70"," 348.00"," 0.90"," 7.60"," 163.60"," 0.00"," 5.80"], [6657,"16/06/2018"," 22.70"," 30.30"," 15.30"," 47.30"," 76.70"," 22.20"," 335.00"," 1.50"," 6.90"," 196.90"," 0.00"," 6.20"], [6658,"17/06/2018"," 23.30"," 30.90"," 15.60"," 44.20"," 74.50"," 21.10"," 342.70"," 1.20"," 7.20"," 193.60"," 0.00"," 6.10"], [6659,"18/06/2018"," 23.20"," 30.20"," 16.00"," 47.40"," 69.40"," 25.60"," 345.40"," 1.30"," 7.30"," 193.50"," 0.00"," 6.10"], [6660,"19/06/2018"," 22.20"," 28.50"," 15.20"," 53.10"," 79.40"," 31.00"," 348.60"," 1.50"," 8.30"," 181.20"," 0.00"," 6.00"], [6661,"20/06/2018"," 22.80"," 30.10"," 14.20"," 46.50"," 73.30"," 24.40"," 351.00"," 1.30"," 8.50"," 186.10"," 0.00"," 6.10"], [6662,"21/06/2018"," 23.80"," 31.00"," 15.80"," 42.80"," 68.40"," 21.10"," 348.60"," 1.20"," 7.40"," 185.80"," 0.00"," 6.20"], [6663,"22/06/2018"," 24.80"," 32.80"," 16.30"," 40.80"," 66.40"," 21.90"," 345.70"," 1.30"," 8.00"," 191.30"," 0.00"," 6.50"], [6664,"23/06/2018"," 24.40"," 31.60"," 16.70"," 41.90"," 60.70"," 23.00"," 340.30"," 1.60"," 9.00"," 188.30"," 0.00"," 6.60"], [6665,"24/06/2018"," 24.30"," 32.00"," 16.50"," 51.00"," 71.60"," 28.00"," 333.50"," 1.50"," 7.90"," 197.70"," 0.00"," 6.30"], [6666,"25/06/2018"," 24.60"," 32.30"," 17.30"," 53.10"," 79.20"," 27.40"," 319.30"," 1.40"," 8.20"," 200.60"," 0.00"," 6.20"], [6667,"26/06/2018"," 24.60"," 31.50"," 17.40"," 44.70"," 73.30"," 25.40"," 314.80"," 1.30"," 8.10"," 185.10"," 0.00"," 6.00"], [6668,"27/06/2018"," 24.70"," 32.20"," 16.70"," 48.20"," 79.30"," 24.70"," 335.50"," 1.40"," 7.80"," 185.10"," 0.00"," 6.30"], [6669,"28/06/2018"," 24.60"," 29.60"," 17.20"," 44.90"," 57.90"," 27.90"," 266.40"," 1.40"," 8.80"," 171.60"," 0.00"," 5.40"], [6670,"29/06/2018"," 24.30"," 30.20"," 19.70"," 59.00"," 83.60"," 32.20"," 309.00"," 1.30"," 8.90"," 170.30"," 0.00"," 5.70"], [6671,"30/06/2018"," 24.10"," 30.40"," 16.90"," 54.40"," 79.80"," 31.30"," 329.00"," 1.60"," 7.50"," 177.10"," 0.00"," 6.10"], [6672,"01/07/2018"," 25.60"," 32.90"," 18.20"," 48.70"," 76.90"," 27.10"," 320.60"," 1.20"," 8.50"," 181.00"," 0.00"," 6.10"], [6673,"02/07/2018"," 26.50"," 33.20"," 19.30"," 30.30"," 46.50"," 14.60"," 348.40"," 1.30"," 7.50"," 323.90"," 0.00"," 6.70"], [6674,"03/07/2018"," 26.70"," 33.80"," 20.00"," 32.00"," 50.30"," 15.50"," 330.60"," 1.30"," 7.30"," 192.80"," 0.00"," 6.50"], [6675,"04/07/2018"," 26.70"," 34.80"," 17.40"," 37.70"," 68.50"," 12.30"," 338.90"," 1.40"," 9.60"," 220.30"," 0.00"," 6.80"], [6676,"05/07/2018"," 26.20"," 32.90"," 18.60"," 28.40"," 43.90"," 14.20"," 347.10"," 1.20"," 8.30"," 339.10"," 0.00"," 6.50"], [6677,"06/07/2018"," 24.80"," 31.80"," 17.10"," 39.00"," 59.20"," 21.10"," 343.70"," 1.40"," 9.20"," 175.80"," 0.00"," 6.50"], [6678,"07/07/2018"," 23.70"," 30.90"," 15.70"," 47.70"," 68.50"," 24.20"," 244.80"," 1.00"," 5.80"," 175.30"," 0.00"," 4.80"], [6679,"08/07/2018"," 25.20"," 32.90"," 18.20"," 48.10"," 73.10"," 23.20"," 332.90"," 1.30"," 8.60"," 200.70"," 0.00"," 6.30"], [6680,"09/07/2018"," 26.40"," 34.40"," 17.40"," 34.80"," 66.10"," 16.80"," 335.70"," 1.40"," 7.60"," 177.50"," 0.00"," 6.60"], [6681,"10/07/2018"," 27.00"," 36.10"," 17.60"," 32.10"," 47.10"," 16.00"," 334.20"," 1.00"," 9.20"," 177.80"," 0.00"," 6.30"], [6682,"11/07/2018"," 27.50"," 35.00"," 19.60"," 39.80"," 59.00"," 21.80"," 317.90"," 1.10"," 8.10"," 154.70"," 0.00"," 6.20"], [6683,"12/07/2018"," 26.40"," 34.60"," 18.60"," 53.10"," 83.00"," 15.10"," 333.60"," 1.40"," 8.20"," 153.60"," 0.00"," 6.60"], [6684,"13/07/2018"," 26.00"," 31.80"," 21.20"," 56.90"," 79.20"," 30.70"," 290.40"," 2.00"," 7.80"," 150.80"," 0.00"," 6.30"], [6685,"14/07/2018"," 27.20"," 35.10"," 19.20"," 50.80"," 80.30"," 22.20"," 325.30"," 1.00"," 6.20"," 176.80"," 0.00"," 6.10"], [6686,"15/07/2018"," 28.00"," 36.00"," 19.90"," 35.50"," 62.10"," 13.70"," 299.60"," 1.30"," 8.40"," 192.50"," 0.00"," 6.40"], [6687,"16/07/2018"," 27.00"," 33.10"," 21.30"," 25.60"," 42.50"," 14.60"," 337.80"," 2.20"," 8.50"," 311.50"," 0.00"," 7.80"], [6688,"17/07/2018"," 25.80"," 32.60"," 17.70"," 29.40"," 44.50"," 17.80"," 324.80"," 1.30"," 7.90"," 162.10"," 0.00"," 6.30"], [6689,"18/07/2018"," 25.40"," 33.70"," 17.50"," 41.80"," 69.70"," 20.20"," 310.80"," 1.50"," 7.70"," 184.30"," 0.00"," 6.40"], [6690,"19/07/2018"," 26.10"," 35.00"," 17.60"," 51.60"," 78.80"," 22.40"," 312.60"," 1.50"," 8.70"," 195.80"," 0.00"," 6.50"], [6691,"20/07/2018"," 27.40"," 35.10"," 20.10"," 47.20"," 76.80"," 15.40"," 298.60"," 1.30"," 7.10"," 185.10"," 0.00"," 6.20"], [6692,"21/07/2018"," 26.20"," 33.50"," 19.10"," 47.10"," 68.40"," 23.20"," 323.30"," 1.70"," 9.90"," 142.60"," 0.00"," 6.60"], [6693,"22/07/2018"," 24.70"," 31.70"," 18.10"," 62.10"," 84.90"," 35.80"," 311.10"," 1.40"," 7.90"," 176.50"," 0.00"," 5.80"], [6694,"23/07/2018"," 26.20"," 32.60"," 19.00"," 52.10"," 85.00"," 27.30"," 323.90"," 1.70"," 8.40"," 186.60"," 0.00"," 6.40"], [6695,"24/07/2018"," 27.50"," 36.50"," 18.00"," 38.40"," 65.10"," 15.00"," 320.20"," 1.20"," 8.60"," 162.20"," 0.00"," 6.30"], [6696,"25/07/2018"," 26.50"," 34.40"," 20.10"," 46.60"," 69.20"," 23.20"," 324.10"," 1.80"," 8.40"," 197.90"," 0.00"," 6.90"], [6697,"26/07/2018"," 26.00"," 35.40"," 18.80"," 50.60"," 79.10"," 22.60"," 318.00"," 1.40"," 7.60"," 196.60"," 0.00"," 6.50"], [6698,"27/07/2018"," 26.30"," 34.90"," 17.20"," 40.60"," 63.40"," 17.60"," 321.90"," 1.60"," 8.30"," 192.70"," 0.00"," 6.70"], [6699,"28/07/2018"," 28.60"," 38.40"," 18.10"," 32.90"," 67.60"," 9.60"," 324.40"," 1.10"," 7.40"," 54.60"," 0.00"," 6.50"], [6700,"29/07/2018"," 28.50"," 37.50"," 18.80"," 27.60"," 46.00"," 7.50"," 326.00"," 1.30"," 8.00"," 161.40"," 0.00"," 6.60"], [6701,"30/07/2018"," 28.60"," 35.80"," 21.90"," 24.60"," 44.90"," 10.90"," 320.80"," 1.50"," 8.10"," 183.40"," 0.00"," 6.90"], [6702,"31/07/2018"," 27.70"," 36.20"," 19.10"," 34.70"," 59.00"," 16.80"," 317.10"," 1.50"," 7.30"," 172.30"," 0.00"," 6.70"], [6703,"01/08/2018"," 27.00"," 35.80"," 17.40"," 34.80"," 62.50"," 14.40"," 313.70"," 1.60"," 7.70"," 199.10"," 0.00"," 6.70"], [6704,"02/08/2018"," 27.50"," 35.80"," 18.60"," 42.90"," 63.80"," 23.00"," 305.90"," 1.50"," 9.60"," 202.80"," 0.00"," 6.50"], [6705,"03/08/2018"," 28.70"," 37.20"," 20.00"," 41.00"," 68.10"," 17.70"," 299.60"," 1.40"," 8.80"," 155.00"," 0.00"," 6.50"], [6706,"04/08/2018"," 28.40"," 35.60"," 20.40"," 37.60"," 59.30"," 21.30"," 306.10"," 1.40"," 9.20"," 172.90"," 0.00"," 6.30"], [6707,"05/08/2018"," 29.00"," 36.10"," 21.00"," 34.30"," 51.70"," 20.50"," 297.10"," 1.30"," 7.50"," 160.40"," 0.00"," 6.30"], [6708,"06/08/2018"," 29.70"," 37.00"," 22.70"," 34.00"," 52.10"," 17.60"," 267.50"," 1.20"," 9.60"," 160.50"," 0.00"," 6.00"], [6709,"07/08/2018"," 28.00"," 34.40"," 21.00"," 43.10"," 61.40"," 25.10"," 253.00"," 1.50"," 7.80"," 177.80"," 0.00"," 5.70"], [6710,"08/08/2018"," 25.90"," 33.90"," 20.90"," 63.30"," 84.80"," 27.90"," 189.20"," 1.30"," 8.10"," 189.50"," 1.20"," 4.60"], [6711,"09/08/2018"," 26.70"," 34.60"," 19.00"," 55.90"," 86.20"," 21.90"," 301.90"," 1.20"," 7.90"," 146.90"," 0.00"," 5.90"], [6712,"10/08/2018"," 26.60"," 32.00"," 22.60"," 60.40"," 83.50"," 37.40"," 232.80"," 2.50"," 10.30"," 73.80"," 1.00"," 5.70"], [6713,"11/08/2018"," 25.80"," 32.10"," 20.80"," 64.90"," 88.70"," 38.20"," 223.60"," 1.30"," 7.70"," 141.90"," 0.00"," 4.60"], [6714,"12/08/2018"," 26.10"," 33.60"," 19.00"," 57.70"," 83.60"," 28.70"," 281.80"," 1.30"," 7.30"," 180.40"," 0.00"," 5.50"], [6715,"13/08/2018"," 28.00"," 36.10"," 20.80"," 50.60"," 80.00"," 15.30"," 283.40"," 0.80"," 8.00"," 172.60"," 0.00"," 5.30"], [6716,"14/08/2018"," 26.90"," 33.70"," 21.80"," 54.50"," 76.60"," 32.20"," 301.90"," 1.70"," 7.50"," 122.10"," 0.00"," 6.20"], [6717,"15/08/2018"," 26.00"," 31.80"," 22.60"," 61.30"," 77.60"," 39.80"," 230.00"," 1.70"," 8.20"," 161.80"," 0.00"," 5.10"], [6718,"16/08/2018"," 23.10"," 30.00"," 19.90"," 68.90"," 90.10"," 34.50"," 169.30"," 0.70"," 10.20"," 155.90"," 0.60"," 3.40"], [6719,"17/08/2018"," 23.30"," 28.40"," 19.70"," 68.20"," 90.40"," 43.40"," 215.00"," 1.00"," 7.10"," 179.70"," 0.00"," 3.90"], [6720,"18/08/2018"," 23.10"," 27.90"," 18.00"," 66.60"," 86.40"," 48.00"," 193.00"," 1.20"," 7.20"," 110.00"," 0.00"," 3.70"], [6721,"19/08/2018"," 23.30"," 28.70"," 18.70"," 66.70"," 86.30"," 44.50"," 220.00"," 1.30"," 6.10"," 174.30"," 0.00"," 4.20"], [6722,"20/08/2018"," 23.60"," 30.70"," 16.50"," 57.90"," 90.10"," 27.10"," 280.90"," 1.10"," 6.40"," 160.80"," 0.00"," 4.90"], [6723,"21/08/2018"," 24.40"," 31.80"," 16.50"," 47.90"," 78.80"," 22.80"," 295.40"," 1.10"," 7.60"," 163.50"," 0.00"," 5.20"], [6724,"22/08/2018"," 24.90"," 32.30"," 17.30"," 46.30"," 69.10"," 25.30"," 288.30"," 1.00"," 6.90"," 165.70"," 0.00"," 5.10"], [6725,"23/08/2018"," 24.30"," 32.50"," 18.60"," 52.50"," 77.90"," 23.80"," 237.00"," 1.40"," 11.00"," 54.90"," 1.40"," 5.00"], [6726,"24/08/2018"," 25.30"," 34.70"," 16.90"," 49.70"," 83.30"," 17.30"," 272.80"," 0.80"," 9.60"," 231.50"," 0.00"," 4.90"], [6727,"25/08/2018"," 26.00"," 33.50"," 19.80"," 51.90"," 74.20"," 24.90"," 266.80"," 1.20"," 7.50"," 173.70"," 0.00"," 5.30"], [6728,"26/08/2018"," 25.30"," 31.80"," 20.70"," 62.70"," 81.00"," 34.10"," 265.90"," 1.30"," 6.50"," 184.90"," 0.00"," 5.10"], [6729,"27/08/2018"," 25.50"," 32.70"," 21.00"," 65.70"," 88.80"," 31.80"," 244.60"," 1.40"," 8.00"," 202.10"," 0.00"," 5.00"], [6730,"28/08/2018"," 25.30"," 32.60"," 19.30"," 56.50"," 88.40"," 26.10"," 222.80"," 1.30"," 6.90"," 190.20"," 0.00"," 4.70"], [6731,"29/08/2018"," 25.40"," 33.40"," 18.40"," 46.80"," 77.00"," 24.60"," 273.80"," 1.40"," 7.00"," 176.80"," 0.00"," 5.40"], [6732,"30/08/2018"," 25.00"," 30.40"," 20.20"," 65.10"," 84.90"," 41.80"," 226.50"," 1.20"," 7.10"," 158.10"," 0.00"," 4.30"], [6733,"31/08/2018"," 24.90"," 31.50"," 19.70"," 66.30"," 88.70"," 36.30"," 268.80"," 1.30"," 7.60"," 193.80"," 0.00"," 4.90"], [6734,"01/09/2018"," 24.40"," 30.90"," 18.70"," 63.80"," 88.70"," 34.30"," 268.60"," 1.30"," 6.80"," 197.70"," 0.00"," 4.80"], [6735,"02/09/2018"," 24.60"," 31.50"," 17.40"," 59.00"," 80.50"," 34.40"," 232.00"," 1.30"," 5.40"," 195.90"," 0.00"," 4.50"], [6736,"03/09/2018"," 24.30"," 30.20"," 20.30"," 73.70"," 91.50"," 43.40"," 160.90"," 1.30"," 10.00"," 182.20"," 4.60"," 3.50"], [6737,"04/09/2018"," 24.10"," 32.40"," 18.30"," 69.90"," 92.90"," 24.60"," 247.90"," 0.90"," 7.00"," 149.30"," 0.20"," 4.40"], [6738,"05/09/2018"," 25.20"," 31.50"," 19.20"," 58.10"," 89.30"," 24.00"," 261.20"," 0.90"," 8.00"," 178.50"," 0.00"," 4.50"], [6739,"06/09/2018"," 25.00"," 30.90"," 17.60"," 39.20"," 58.90"," 19.00"," 255.20"," 1.10"," 6.80"," 338.00"," 0.00"," 4.60"], [6740,"07/09/2018"," 23.50"," 29.30"," 19.20"," 58.10"," 80.00"," 34.90"," 225.50"," 1.40"," 6.50"," 106.30"," 0.00"," 4.40"], [6741,"08/09/2018"," 19.20"," 22.90"," 17.30"," 82.10"," 91.90"," 65.50"," 82.90"," 0.80"," 6.00"," 35.10"," 9.40"," 1.80"], [6742,"09/09/2018"," 20.30"," 24.30"," 16.70"," 82.00"," 92.30"," 65.10"," 132.90"," 1.00"," 5.10"," 33.60"," 2.80"," 2.40"], [6743,"10/09/2018"," 21.40"," 26.30"," 15.90"," 72.10"," 91.10"," 52.10"," 253.60"," 2.40"," 9.70"," 50.80"," 5.80"," 4.30"], [6744,"11/09/2018"," 21.90"," 25.70"," 18.60"," 74.60"," 87.00"," 59.50"," 119.30"," 1.80"," 7.10"," 56.40"," 0.00"," 2.70"], [6745,"12/09/2018"," 23.30"," 27.70"," 19.50"," 71.90"," 88.80"," 51.30"," 172.60"," 1.20"," 6.90"," 121.40"," 0.40"," 3.20"], [6746,"13/09/2018"," 23.80"," 30.40"," 18.10"," 66.10"," 91.20"," 33.90"," 235.20"," 1.00"," 6.40"," 157.40"," 0.00"," 4.10"], [6747,"14/09/2018"," 22.70"," 29.00"," 17.80"," 68.90"," 86.80"," 39.70"," 201.30"," 1.10"," 8.00"," 196.70"," 0.00"," 3.70"], [6748,"15/09/2018"," 20.50"," 22.50"," 18.90"," 80.80"," 90.60"," 70.80"," 81.30"," 1.30"," 5.40"," 48.80"," 4.40"," 1.80"], [6749,"16/09/2018"," 21.30"," 28.00"," 15.80"," 74.90"," 92.10"," 45.40"," 219.40"," 1.00"," 6.20"," 167.20"," 0.00"," 3.50"], [6750,"17/09/2018"," 21.70"," 24.80"," 18.20"," 76.80"," 90.20"," 60.70"," 97.90"," 1.10"," 6.00"," 101.40"," 0.00"," 2.10"], [6751,"18/09/2018"," 22.60"," 28.70"," 18.50"," 74.40"," 92.30"," 41.90"," 203.80"," 1.00"," 9.30"," 83.10"," 2.60"," 3.50"], [6752,"19/09/2018"," 22.80"," 29.60"," 16.60"," 66.40"," 88.50"," 32.30"," 243.70"," 1.30"," 5.60"," 126.40"," 0.00"," 4.20"], [6753,"20/09/2018"," 22.70"," 29.50"," 17.20"," 69.50"," 92.60"," 33.80"," 213.10"," 1.00"," 4.80"," 183.40"," 0.00"," 3.60"], [6754,"21/09/2018"," 24.10"," 32.60"," 16.80"," 62.60"," 90.80"," 27.60"," 235.70"," 0.90"," 6.30"," 174.50"," 0.00"," 4.00"], [6755,"22/09/2018"," 24.50"," 31.90"," 18.10"," 56.60"," 84.40"," 22.70"," 233.60"," 1.00"," 5.10"," 188.30"," 0.00"," 4.10"], [6756,"23/09/2018"," 24.90"," 32.90"," 17.20"," 45.90"," 73.50"," 18.80"," 235.10"," 1.00"," 5.30"," 185.20"," 0.00"," 4.10"], [6757,"24/09/2018"," 24.60"," 32.60"," 17.90"," 49.50"," 82.50"," 25.10"," 229.50"," 1.30"," 6.00"," 198.50"," 0.00"," 4.30"], [6758,"25/09/2018"," 22.80"," 27.80"," 19.60"," 69.70"," 87.00"," 49.40"," 171.60"," 1.80"," 6.80"," 75.20"," 0.00"," 3.50"], [6759,"26/09/2018"," 21.30"," 26.30"," 18.90"," 67.70"," 77.80"," 48.40"," 162.30"," 3.30"," 10.70"," 54.80"," 0.00"," 4.10"], [6760,"27/09/2018"," 21.20"," 25.00"," 17.30"," 65.10"," 83.30"," 42.20"," 177.10"," 1.80"," 7.40"," 72.50"," 0.00"," 3.40"], [6761,"28/09/2018"," 19.60"," 26.00"," 13.20"," 64.40"," 88.10"," 35.40"," 233.10"," 0.90"," 5.00"," 189.80"," 0.00"," 3.30"], [6762,"29/09/2018"," 19.50"," 27.70"," 12.50"," 60.90"," 90.10"," 20.60"," 234.40"," 1.10"," 5.60"," 192.50"," 0.00"," 3.60"], [6763,"30/09/2018"," 19.60"," 29.10"," 11.80"," 59.50"," 86.00"," 22.80"," 225.00"," 1.00"," 6.00"," 192.70"," 0.00"," 3.60"], [6764,"01/10/2018"," 20.20"," 28.90"," 13.70"," 61.00"," 84.70"," 18.60"," 207.50"," 1.10"," 6.30"," 167.50"," 0.00"," 3.50"], [6765,"02/10/2018"," 18.40"," 25.00"," 12.10"," 58.80"," 87.30"," 23.60"," 219.00"," 0.90"," 4.50"," 217.00"," 0.00"," 3.10"], [6766,"03/10/2018"," 18.40"," 26.90"," 11.20"," 53.50"," 86.60"," 22.20"," 219.90"," 1.00"," 5.70"," 176.60"," 0.00"," 3.20"], [6767,"04/10/2018"," 18.50"," 26.30"," 11.30"," 54.80"," 74.00"," 28.50"," 217.50"," 1.30"," 6.00"," 152.20"," 0.00"," 3.40"], [6768,"05/10/2018"," 18.40"," 25.60"," 10.80"," 61.80"," 83.70"," 34.80"," 213.10"," 1.10"," 6.10"," 178.50"," 0.00"," 3.10"], [6769,"06/10/2018"," 19.30"," 28.00"," 12.00"," 63.10"," 90.20"," 27.00"," 212.40"," 1.10"," 5.70"," 184.40"," 0.00"," 3.30"], [6770,"07/10/2018"," 19.10"," 27.60"," 12.50"," 55.30"," 74.70"," 24.30"," 210.90"," 1.50"," 7.10"," 331.80"," 0.00"," 3.70"], [6771,"08/10/2018"," 17.50"," 21.90"," 15.10"," 53.60"," 69.60"," 37.30"," 158.20"," 1.80"," 7.40"," 80.80"," 0.00"," 3.10"], [6772,"09/10/2018"," 15.00"," 17.50"," 12.20"," 76.30"," 86.90"," 61.70"," 62.70"," 1.40"," 5.10"," 55.80"," 0.60"," 1.50"], [6773,"10/10/2018"," 17.30"," 23.70"," 12.20"," 72.40"," 89.20"," 45.90"," 184.10"," 1.00"," 4.50"," 141.50"," 0.00"," 2.50"], [6774,"11/10/2018"," 18.40"," 24.00"," 13.60"," 75.60"," 90.40"," 52.70"," 128.30"," 1.00"," 5.00"," 153.80"," 0.00"," 2.10"], [6775,"12/10/2018"," 20.10"," 27.50"," 14.00"," 68.10"," 91.30"," 36.40"," 195.50"," 1.00"," 4.70"," 207.60"," 0.00"," 2.90"], [6776,"13/10/2018"," 18.80"," 25.50"," 12.70"," 71.50"," 87.00"," 50.00"," 199.60"," 1.30"," 6.50"," 179.00"," 0.00"," 2.80"], [6777,"14/10/2018"," 16.70"," 20.40"," 14.40"," 72.80"," 89.50"," 44.90"," 66.30"," 1.30"," 9.00"," 280.20"," 4.40"," 1.80"], [6778,"15/10/2018"," 16.10"," 21.80"," 13.20"," 47.10"," 60.40"," 25.10"," 168.80"," 1.30"," 7.80"," 285.10"," 0.00"," 2.80"], [6779,"16/10/2018"," 16.60"," 22.30"," 12.20"," 59.00"," 77.20"," 34.60"," 162.10"," 1.20"," 7.10"," 57.00"," 0.00"," 2.50"], [6780,"17/10/2018"," 17.90"," 23.40"," 13.30"," 57.50"," 77.00"," 33.30"," 163.50"," 0.80"," 6.60"," 20.80"," 0.00"," 2.20"], [6781,"18/10/2018"," 15.50"," 19.90"," 10.80"," 70.30"," 84.70"," 54.50"," 130.50"," 1.80"," 8.30"," 48.10"," 0.20"," 2.20"], [6782,"19/10/2018"," 16.00"," 21.40"," 12.20"," 70.70"," 88.70"," 38.30"," 114.00"," 1.00"," 6.30"," 145.50"," 0.20"," 2.00"], [6783,"20/10/2018"," 16.80"," 20.80"," 12.10"," 74.00"," 88.70"," 59.70"," 94.80"," 2.00"," 9.10"," 64.80"," 1.00"," 2.00"], [6784,"21/10/2018"," 19.00"," 23.30"," 15.30"," 73.40"," 86.30"," 52.60"," 104.90"," 1.40"," 6.30"," 42.50"," 0.00"," 2.10"], [6785,"22/10/2018"," 17.60"," 25.60"," 11.30"," 72.30"," 92.10"," 38.20"," 176.50"," 1.30"," 7.90"," 62.30"," 0.00"," 2.60"], [6786,"23/10/2018"," 17.20"," 22.10"," 11.90"," 73.20"," 87.50"," 48.90"," 125.00"," 1.50"," 5.40"," 63.70"," 0.00"," 2.10"], [6787,"24/10/2018"," 16.80"," 26.50"," 10.80"," 62.20"," 92.00"," 22.40"," 177.60"," 0.80"," 4.60"," 41.40"," 0.00"," 2.40"], [6788,"25/10/2018"," 16.80"," 27.40"," 8.40"," 44.20"," 68.40"," 14.70"," 180.90"," 0.80"," 4.10"," 70.70"," 0.00"," 2.40"], [6789,"26/10/2018"," 16.40"," 24.90"," 8.80"," 53.50"," 81.90"," 23.10"," 138.30"," 0.60"," 5.90"," 201.70"," 0.00"," 1.90"], [6790,"27/10/2018"," 15.30"," 19.60"," 9.00"," 60.80"," 77.50"," 42.80"," 91.70"," 1.50"," 11.10"," 308.70"," 1.80"," 2.00"], [6791,"28/10/2018"," 9.20"," 12.50"," 7.00"," 48.60"," 67.10"," 33.00"," 139.70"," 2.80"," 10.30"," 322.30"," 0.00"," 2.50"], [6792,"29/10/2018"," 9.40"," 13.00"," 6.10"," 39.40"," 49.70"," 25.20"," 154.60"," 3.60"," 13.40"," 295.80"," 0.00"," 3.20"], [6793,"30/10/2018"," 8.30"," 11.50"," 4.20"," 72.00"," 89.40"," 48.60"," 34.40"," 1.00"," 5.90"," 131.70"," 4.20"," 1.10"], [6794,"31/10/2018"," 8.80"," 13.30"," 5.30"," 76.00"," 92.50"," 45.70"," 103.50"," 1.10"," 9.00"," 257.50"," 6.00"," 1.40"], [6795,"01/11/2018"," 10.10"," 14.90"," 5.70"," 66.00"," 82.30"," 50.10"," 151.70"," 1.70"," 9.30"," 350.20"," 0.00"," 1.80"], [6796,"02/11/2018"," 12.50"," 19.00"," 6.20"," 63.60"," 82.70"," 46.90"," 121.70"," 1.70"," 11.90"," 326.20"," 0.00"," 1.90"], [6797,"03/11/2018"," 11.00"," 17.00"," 6.00"," 56.00"," 75.20"," 28.90"," 158.30"," 1.00"," 5.70"," 343.90"," 0.00"," 1.70"], [6798,"04/11/2018"," 10.40"," 20.10"," 1.60"," 57.30"," 84.20"," 27.00"," 159.60"," 0.90"," 3.80"," 47.70"," 0.00"," 1.80"], [6799,"05/11/2018"," 9.60"," 12.60"," 6.40"," 68.60"," 80.80"," 48.80"," 28.20"," 1.30"," 8.70"," 300.80"," 0.40"," 1.20"], [6800,"06/11/2018"," 10.70"," 15.30"," 5.90"," 53.40"," 78.30"," 35.60"," 148.10"," 2.00"," 9.00"," 295.10"," 0.00"," 2.00"], [6801,"07/11/2018"," 11.10"," 19.10"," 3.40"," 60.60"," 82.00"," 35.20"," 142.70"," 1.10"," 6.30"," 293.80"," 0.00"," 1.70"], [6802,"08/11/2018"," 13.30"," 18.80"," 8.30"," 72.70"," 87.10"," 52.40"," 145.00"," 1.30"," 6.90"," 192.40"," 4.00"," 1.70"], [6803,"09/11/2018"," 11.60"," 14.20"," 9.20"," 56.20"," 78.20"," 42.80"," 142.30"," 3.10"," 14.30"," 303.60"," 0.80"," 2.30"], [6804,"10/11/2018"," 13.60"," 20.00"," 8.90"," 60.60"," 76.80"," 40.50"," 122.90"," 1.40"," 7.90"," 323.80"," 0.00"," 1.90"], [6805,"11/11/2018"," 13.80"," 21.70"," 8.20"," 68.50"," 86.20"," 39.40"," 146.20"," 1.00"," 6.00"," 48.20"," 0.00"," 1.70"], [6806,"12/11/2018"," 12.80"," 18.50"," 7.30"," 77.80"," 92.50"," 55.60"," 99.20"," 1.10"," 4.80"," 44.50"," 0.00"," 1.30"], [6807,"13/11/2018"," 14.90"," 19.00"," 10.70"," 75.90"," 87.90"," 58.70"," 87.80"," 2.30"," 7.00"," 42.00"," 0.00"," 1.80"], [6808,"14/11/2018"," 15.20"," 17.50"," 13.50"," 75.00"," 82.50"," 63.10"," 48.60"," 2.50"," 7.80"," 59.50"," 0.00"," 1.60"], [6809,"15/11/2018"," 14.30"," 16.30"," 12.60"," 84.50"," 90.30"," 73.10"," 56.40"," 1.90"," 6.80"," 50.20"," 32.60"," 1.20"], [6810,"16/11/2018"," 14.50"," 16.50"," 13.10"," 84.30"," 90.50"," 76.50"," 50.60"," 2.20"," 8.10"," 54.20"," 5.00"," 1.10"], [6811,"17/11/2018"," 13.50"," 16.20"," 12.10"," 83.70"," 89.70"," 67.90"," 62.90"," 1.30"," 5.50"," 57.20"," 0.40"," 1.10"], [6812,"18/11/2018"," 12.60"," 14.70"," 11.10"," 78.60"," 89.10"," 66.70"," 37.80"," 2.00"," 7.50"," 66.10"," 0.20"," 1.20"], [6813,"19/11/2018"," 11.70"," 14.30"," 9.80"," 81.90"," 90.90"," 66.10"," 41.40"," 1.60"," 6.40"," 355.10"," 16.20"," 1.10"], [6814,"20/11/2018"," 10.50"," 13.30"," 8.20"," 81.50"," 91.90"," 54.20"," 56.00"," 0.80"," 9.60"," 317.20"," 4.80"," 0.90"], [6815,"21/11/2018"," 10.10"," 15.70"," 5.60"," 78.10"," 89.90"," 56.00"," 64.80"," 0.80"," 3.20"," 18.50"," 0.00"," 1.00"], [6816,"22/11/2018"," 10.60"," 13.30"," 8.60"," 82.00"," 89.00"," 63.40"," 44.60"," 0.50"," 2.50"," 22.50"," 0.40"," 0.80"], [6817,"23/11/2018"," 11.60"," 14.40"," 8.70"," 78.10"," 92.20"," 63.20"," 67.40"," 1.20"," 6.20"," 340.50"," 4.00"," 1.00"], [6818,"24/11/2018"," 8.80"," 13.60"," 4.60"," 68.50"," 82.20"," 51.50"," 129.40"," 1.50"," 7.60"," 351.70"," 0.00"," 1.30"], [6819,"25/11/2018"," 10.10"," 18.00"," 3.20"," 72.20"," 86.90"," 50.20"," 123.10"," 1.20"," 9.80"," 305.30"," 0.00"," 1.30"], [6820,"26/11/2018"," 11.70"," 13.80"," 9.90"," 57.60"," 84.50"," 42.90"," 74.60"," 3.20"," 12.30"," 298.60"," 0.00"," 2.00"], [6821,"27/11/2018"," 10.60"," 16.00"," 5.70"," 56.70"," 73.70"," 38.80"," 125.20"," 1.90"," 8.70"," 343.70"," 0.00"," 1.80"], [6822,"28/11/2018"," 10.30"," 18.60"," 4.60"," 55.10"," 78.80"," 21.50"," 124.90"," 1.20"," 5.90"," 347.30"," 0.00"," 1.60"], [6823,"29/11/2018"," 8.00"," 17.60"," 1.30"," 54.90"," 73.60"," 25.20"," 128.70"," 1.00"," 3.30"," 23.20"," 0.00"," 1.40"], [6824,"30/11/2018"," 9.90"," 15.10"," 5.00"," 60.70"," 71.00"," 44.70"," 114.00"," 2.10"," 10.00"," 338.60"," 0.00"," 1.70"], [6825,"01/12/2018"," 9.50"," 16.20"," 3.20"," 58.90"," 79.30"," 34.00"," 106.20"," 1.40"," 7.30"," 351.50"," 0.00"," 1.50"], [6826,"02/12/2018"," 12.70"," 19.40"," 6.50"," 55.30"," 74.50"," 34.60"," 112.00"," 1.20"," 5.30"," 332.70"," 0.00"," 1.50"], [6827,"03/12/2018"," 14.20"," 22.40"," 8.60"," 53.30"," 71.90"," 33.00"," 121.30"," 0.80"," 5.00"," 342.80"," 0.00"," 1.30"], [6828,"04/12/2018"," 12.10"," 21.30"," 6.80"," 57.80"," 75.40"," 32.30"," 120.50"," 0.90"," 3.20"," 17.90"," 0.00"," 1.40"], [6829,"05/12/2018"," 12.20"," 22.10"," 5.80"," 66.50"," 85.10"," 37.80"," 120.00"," 1.00"," 3.30"," 31.90"," 0.00"," 1.50"], [6830,"06/12/2018"," 13.60"," 22.60"," 8.50"," 59.10"," 80.90"," 26.60"," 120.80"," 1.10"," 4.20"," 3.70"," 0.00"," 1.60"], [6831,"07/12/2018"," 11.90"," 20.90"," 4.90"," 62.40"," 88.00"," 27.00"," 120.00"," 1.20"," 7.40"," 341.30"," 0.00"," 1.60"], [6832,"08/12/2018"," 12.70"," 17.90"," 7.00"," 59.30"," 83.80"," 36.50"," 114.40"," 1.70"," 7.00"," 350.50"," 0.00"," 1.70"], [6833,"09/12/2018"," 12.70"," 22.70"," 4.90"," 58.60"," 87.70"," 27.80"," 116.80"," 1.60"," 7.40"," 344.20"," 0.00"," 2.00"], [6834,"10/12/2018"," 10.80"," 17.30"," 5.40"," 58.10"," 87.70"," 37.20"," 115.40"," 0.90"," 4.60"," 0.70"," 0.00"," 1.10"], [6835,"11/12/2018"," 7.80"," 15.30"," 3.30"," 81.20"," 93.60"," 57.80"," 102.10"," 1.00"," 2.90"," 11.50"," 0.00"," 0.90"], [6836,"12/12/2018"," 11.60"," 17.20"," 7.80"," 64.80"," 78.90"," 46.90"," 113.70"," 1.50"," 9.00"," 351.30"," 0.00"," 1.40"], [6837,"13/12/2018"," 9.20"," 11.80"," 6.80"," 72.90"," 88.80"," 54.20"," 43.70"," 2.70"," 15.50"," 308.90"," 14.40"," 1.40"], [6838,"14/12/2018"," 9.30"," 12.50"," 7.30"," 55.20"," 59.60"," 47.90"," 114.20"," 5.60"," 17.70"," 310.70"," 0.00"," 2.70"], [6839,"15/12/2018"," 10.30"," 16.10"," 3.60"," 62.30"," 77.50"," 49.90"," 113.50"," 1.80"," 7.60"," 350.60"," 0.00"," 1.40"], [6840,"16/12/2018"," 11.40"," 18.20"," 5.40"," 64.90"," 87.60"," 44.80"," 86.00"," 1.40"," 11.80"," 263.20"," 0.00"," 1.40"], [6841,"17/12/2018"," 9.60"," 15.20"," 3.70"," 60.80"," 79.80"," 32.90"," 118.50"," 1.50"," 9.50"," 331.70"," 0.00"," 1.40"], [6842,"18/12/2018"," 6.00"," 12.40"," 2.30"," 80.00"," 89.00"," 59.20"," 94.50"," 0.90"," 4.00"," 12.00"," 0.00"," 0.80"], [6843,"19/12/2018"," 9.50"," 16.80"," 4.20"," 69.40"," 88.80"," 35.00"," 99.80"," 1.50"," 7.90"," 341.10"," 0.00"," 1.40"], [6844,"20/12/2018"," 9.20"," 13.20"," 6.30"," 67.40"," 80.40"," 53.20"," 94.80"," 1.90"," 7.30"," 358.50"," 0.00"," 1.30"], [6845,"21/12/2018"," 8.10"," 15.00"," 2.90"," 73.80"," 88.70"," 50.10"," 113.90"," 1.10"," 4.90"," 354.30"," 0.00"," 1.00"], [6846,"22/12/2018"," 9.40"," 17.60"," 4.30"," 70.90"," 83.60"," 48.70"," 112.90"," 1.00"," 4.60"," 12.10"," 0.00"," 1.10"], [6847,"23/12/2018"," 8.30"," 16.70"," 2.70"," 76.50"," 91.30"," 50.60"," 114.10"," 1.00"," 3.10"," 26.20"," 0.00"," 1.00"], [6848,"24/12/2018"," 8.80"," 18.40"," 2.70"," 70.30"," 87.80"," 38.40"," 109.90"," 1.10"," 3.70"," 27.70"," 0.00"," 1.30"], [6849,"25/12/2018"," 7.30"," 14.50"," 2.40"," 71.20"," 83.40"," 44.20"," 88.80"," 1.00"," 2.90"," 15.30"," 0.00"," 1.00"], [6850,"26/12/2018"," 6.80"," 15.00"," 2.30"," 79.50"," 90.40"," 48.80"," 107.60"," 1.00"," 2.90"," 30.50"," 0.00"," 1.00"], [6851,"27/12/2018"," 6.30"," 14.00"," 1.00"," 81.50"," 93.00"," 55.00"," 105.40"," 1.00"," 2.90"," 30.30"," 0.00"," 0.90"], [6852,"28/12/2018"," 6.30"," 12.50"," 1.70"," 78.80"," 92.40"," 54.60"," 75.90"," 1.10"," 4.10"," 49.40"," 0.00"," 0.90"], [6853,"29/12/2018"," 9.60"," 12.50"," 6.80"," 74.60"," 82.10"," 62.30"," 50.60"," 2.10"," 6.70"," 45.10"," 0.00"," 1.20"], [6854,"30/12/2018"," 6.60"," 14.80"," 0.90"," 72.30"," 90.90"," 35.50"," 116.50"," 1.20"," 5.10"," 39.90"," 0.00"," 1.20"], [6855,"31/12/2018"," 6.00"," 17.50"," -0.40"," 54.70"," 71.70"," 20.90"," 119.80"," 1.10"," 3.30"," 31.40"," 0.00"," 1.50"] ]}