﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     4.00	    12.00	    -1.10	    84.40	    99.90	    41.00	   133.60	     0.40	     2.20	None	     0.00	     0.60
2	02/01/2000	     4.10	    12.10	    -0.90	    84.80	    99.90	    49.00	   133.20	     0.50	     2.80	None	     0.00	     0.70
3	03/01/2000	     4.50	    10.60	     0.20	    91.60	    99.90	    60.00	   114.00	     0.50	     2.80	None	     0.00	     0.60
4	04/01/2000	     4.60	    12.00	     0.30	    92.00	    99.90	    60.00	   132.50	     0.60	     2.20	None	     0.00	     0.60
5	05/01/2000	     3.80	    11.20	    -1.30	    91.90	    99.90	    64.00	   137.30	     0.60	     2.50	None	     0.00	     0.60
6	06/01/2000	     4.30	    13.40	     0.20	    87.50	    99.90	    41.00	   136.00	     0.60	     1.90	None	     0.00	     0.70
7	07/01/2000	     3.80	    12.60	    -1.40	    83.10	    99.90	    41.00	   142.70	     0.70	     2.20	None	     0.00	     0.80
8	08/01/2000	     2.70	     9.40	    -1.60	    90.60	    99.90	    62.00	    95.70	     0.40	     1.60	None	     0.00	     0.50
9	09/01/2000	     5.00	    13.30	    -1.30	    82.50	    99.90	    47.00	   127.50	     0.80	     6.50	None	     0.00	     0.90
10	10/01/2000	     6.30	     7.20	     4.50	    93.60	    99.00	    85.00	    41.90	     2.50	     7.50	None	     0.00	     0.60
11	11/01/2000	     6.50	     7.90	     5.40	    87.30	    97.00	    76.00	    62.00	     2.90	     8.70	None	     0.00	     0.80
12	12/01/2000	     6.40	    11.80	     2.30	    81.40	    98.00	    48.00	   131.50	     0.80	     4.10	None	     0.00	     0.90
13	13/01/2000	     4.60	    12.00	    -0.60	    77.00	    99.90	    33.00	   138.50	     0.70	     2.30	None	     0.00	     0.90
14	14/01/2000	     4.80	     8.30	     1.70	    99.40	    99.90	    97.00	    46.60	     0.60	     4.90	None	     5.60	     0.50
15	15/01/2000	     5.10	     8.10	     1.90	    96.80	    99.90	    85.00	    89.70	     2.00	     4.60	None	     0.80	     0.60
16	16/01/2000	     6.40	     9.50	     3.90	    94.80	    99.00	    80.00	   143.80	     2.80	     6.90	None	     0.00	     0.80
17	17/01/2000	     5.80	    12.00	     1.40	    90.10	    99.90	    55.00	   142.70	     0.70	     2.20	None	     0.00	     0.80
18	18/01/2000	     6.80	    13.90	     1.30	    72.00	    99.90	    39.00	   150.80	     2.00	     6.70	None	     0.00	     1.60
19	19/01/2000	     7.60	    13.90	     2.60	    59.10	    95.00	    34.00	   148.00	     1.40	     5.60	None	     0.00	     1.40
20	20/01/2000	     5.20	    10.40	     0.20	    87.70	    99.90	    57.00	   107.80	     1.00	     5.70	None	     0.00	     0.90
21	21/01/2000	     4.80	    12.20	    -0.70	    81.50	    99.90	    38.00	   150.40	     0.90	     4.50	None	     0.00	     1.10
22	22/01/2000	     4.90	    13.00	    -1.10	    72.30	    99.00	    36.00	   156.70	     0.80	     3.10	None	     0.00	     1.10
23	23/01/2000	     5.20	    10.40	     1.30	    55.80	    71.00	    36.00	   159.20	     2.30	     7.10	None	     0.00	     1.80
24	24/01/2000	     2.60	     8.50	    -1.90	    58.80	    79.00	    34.00	   161.40	     1.30	     4.90	None	     0.00	     1.20
25	25/01/2000	     2.40	     9.00	    -2.40	    74.50	    89.00	    58.00	   107.90	     0.80	     4.60	None	     0.00	     0.80
26	26/01/2000	     5.80	     9.70	     3.40	    81.80	    98.00	    63.00	   119.00	     4.20	     6.70	None	     0.00	     1.30
27	27/01/2000	     6.80	    10.70	     3.80	    87.90	    99.00	    65.00	   134.80	     1.70	     5.00	None	     0.00	     1.10
28	28/01/2000	     6.70	    13.40	     1.50	    85.60	    99.90	    53.00	   154.80	     0.50	     3.00	None	     0.00	     1.00
29	29/01/2000	     7.60	    15.10	     2.60	    76.30	    99.90	    39.00	   157.30	     0.70	     2.80	None	     0.00	     1.20
30	30/01/2000	     9.40	    19.60	     2.70	    60.00	    93.00	    26.00	   167.20	     1.10	     4.70	None	     0.00	     1.80
31	31/01/2000	     9.50	    18.30	     3.00	    61.30	    92.00	    28.00	   149.60	     0.90	     3.10	None	     0.00	     1.60
32	01/02/2000	    11.40	    20.50	     4.30	    56.20	    76.00	    32.00	   130.60	     1.20	     5.70	None	     0.00	     1.90
33	02/02/2000	    13.80	    18.00	     9.00	    59.60	    76.00	    43.00	   157.80	     3.10	     8.80	None	     0.00	     2.70
34	03/02/2000	    12.50	    18.90	     6.90	    63.40	    94.00	    35.00	   175.40	     1.50	     7.90	None	     0.00	     2.00
35	04/02/2000	     8.80	    17.30	     2.50	    76.90	    99.90	    39.00	   174.30	     1.20	     4.00	None	     0.00	     1.70
36	05/02/2000	     8.00	    16.60	     0.90	    67.60	    99.90	    23.00	   179.80	     1.00	     4.80	None	     0.00	     1.70
37	06/02/2000	     8.90	    18.70	     1.10	    55.30	    87.00	    24.00	   180.40	     1.00	     3.40	None	     0.00	     1.80
38	07/02/2000	    12.90	    18.40	     8.50	    49.50	    69.00	    34.00	   165.80	     2.40	     7.30	None	     0.00	     2.70
39	08/02/2000	    13.70	    20.80	     8.90	    55.80	    77.00	    35.00	   178.80	     2.20	     7.60	None	     0.00	     2.80
40	09/02/2000	    13.00	    18.50	     8.50	    57.10	    89.00	    36.00	   185.80	     3.10	     8.40	None	     0.00	     2.90
41	10/02/2000	    10.40	    19.00	     3.00	    68.90	    99.90	    29.00	   186.90	     0.90	     4.60	None	     0.00	     1.90
42	11/02/2000	    12.20	    19.10	     6.10	    56.00	    87.00	    32.00	   182.30	     0.90	     3.40	None	     0.00	     1.90
43	12/02/2000	    10.50	    18.60	     5.00	    70.20	    99.00	    32.00	   176.30	     1.70	     6.30	None	     0.00	     2.30
44	13/02/2000	    11.50	    18.60	     5.90	    64.60	    99.00	    18.00	   188.00	     1.00	     6.30	None	     0.00	     2.00
45	14/02/2000	    14.40	    20.40	     9.20	    42.50	    61.00	    29.00	   160.60	     2.70	     8.30	None	     0.00	     3.40
46	15/02/2000	    12.70	    21.60	     5.60	    60.00	    96.00	    29.00	   196.40	     1.20	     5.90	None	     0.00	     2.40
47	16/02/2000	    14.00	    20.70	     7.80	    46.20	    71.00	    24.00	   189.00	     3.10	     8.70	None	     0.00	     3.70
48	17/02/2000	    13.50	    19.00	     8.90	    41.80	    56.00	    28.00	   198.00	     5.40	     9.70	None	     0.00	     4.80
49	18/02/2000	    13.60	    20.00	     7.10	    47.50	    69.00	    28.00	   206.90	     1.50	     8.10	None	     0.00	     2.70
50	19/02/2000	    13.40	    23.50	     5.10	    44.60	    74.00	    14.00	   208.40	     1.30	     5.80	None	     0.00	     2.90
51	20/02/2000	    12.70	    20.70	     6.70	    45.90	    78.00	    24.00	   213.10	     1.40	     4.90	None	     0.00	     2.80
52	21/02/2000	     9.00	    15.70	     2.80	    83.00	    99.00	    55.00	   199.00	     1.40	     5.20	None	     0.00	     1.90
53	22/02/2000	    12.20	    20.30	     5.00	    67.30	    99.90	    27.00	   193.40	     1.40	     6.30	None	     0.00	     2.60
54	23/02/2000	    12.00	    18.10	     6.70	    67.20	    97.00	    30.00	   210.50	     2.20	     5.70	None	     0.00	     2.80
55	24/02/2000	     8.70	    13.70	     3.40	    82.90	    99.90	    55.00	   128.80	     1.50	     5.20	None	     0.00	     1.60
56	25/02/2000	     7.80	    15.90	     0.60	    75.00	    99.00	    39.00	   209.60	     1.10	     4.10	None	     0.00	     2.00
57	26/02/2000	     8.30	    15.60	     1.90	    82.20	    99.90	    40.00	   177.50	     1.00	     3.70	None	     0.00	     1.90
58	27/02/2000	     9.40	    18.60	     2.20	    77.60	    99.90	    26.00	   221.70	     1.20	     4.80	None	     0.00	     2.50
59	28/02/2000	     8.90	    17.30	     1.30	    77.60	    99.90	    35.00	   215.50	     1.20	     4.30	None	     0.00	     2.30
60	29/02/2000	     9.60	    15.40	     5.10	    90.10	    99.90	    61.00	   129.90	     0.80	     2.90	None	     0.00	     1.50
61	01/03/2000	    13.40	    22.90	     5.90	    55.30	    99.90	    16.00	   233.30	     2.80	     8.90	None	     0.00	     4.20
62	02/03/2000	    11.40	    17.10	     6.40	    46.80	    74.00	    18.00	   244.30	     2.30	     7.70	None	     0.00	     3.40
63	03/03/2000	     9.30	    20.30	     0.40	    64.50	    99.90	    11.00	   244.80	     0.90	     3.80	None	     0.00	     2.70
64	04/03/2000	    12.80	    22.20	     4.80	    40.60	    73.00	    11.00	   237.20	     1.70	     5.50	None	     0.00	     3.70
65	05/03/2000	    10.80	    18.50	     4.70	    54.70	    99.00	    33.00	   224.80	     1.90	     6.60	None	     0.00	     2.90
66	07/03/2000	    10.50	    18.20	     4.60	    73.30	    99.90	    26.00	   218.10	     1.10	     4.40	None	     0.00	     2.60
67	08/03/2000	    11.10	    19.90	     3.40	    65.00	    98.00	    26.00	   236.00	     1.40	     4.90	None	     0.00	     3.00
68	09/03/2000	    12.50	    22.20	     4.10	    66.00	    99.90	    24.00	   245.50	     1.10	     4.60	None	     0.00	     3.10
69	10/03/2000	    14.40	    23.50	     6.20	    47.20	    84.00	    15.00	   245.20	     1.50	     5.40	None	     0.00	     3.70
70	11/03/2000	    14.40	    23.90	     5.30	    35.70	    58.00	    17.00	   232.00	     1.50	     5.70	None	     0.00	     3.70
71	12/03/2000	    14.70	    23.00	     7.80	    38.60	    54.00	    18.00	   240.50	     1.30	     5.40	None	     0.00	     3.60
72	13/03/2000	    12.10	    18.00	     7.60	    68.20	    99.90	    40.00	   155.30	     1.70	     7.40	None	     6.60	     2.40
73	14/03/2000	    11.30	    14.50	     8.80	    81.30	    99.90	    60.00	    85.40	     2.70	     7.80	None	     0.00	     1.70
74	15/03/2000	    12.00	    20.90	     4.80	    68.00	    99.90	    25.00	   256.50	     1.10	     5.20	None	     0.00	     3.10
75	17/03/2000	    11.40	    18.80	     4.10	    70.70	    99.90	    30.00	   270.10	     0.90	     4.30	None	     0.00	     3.00
76	18/03/2000	    12.10	    20.50	     3.90	    61.20	    99.00	    24.00	   272.60	     1.60	     5.70	None	     0.00	     3.60
77	19/03/2000	    10.60	    16.70	     4.30	    66.30	    89.00	    43.00	   246.80	     2.40	     7.10	None	     0.70	     3.10
78	20/03/2000	    10.80	    13.80	     8.90	    91.80	    99.90	    75.00	   108.30	     1.40	     4.90	None	     2.50	     1.50
79	21/03/2000	    11.20	    16.70	     7.80	    79.80	    99.90	    43.00	   196.80	     2.60	     8.00	None	     0.00	     2.90
80	22/03/2000	    12.40	    15.50	    10.20	    86.80	    98.00	    67.00	   103.10	     3.30	     6.70	None	     0.00	     1.80
81	23/03/2000	    12.40	    18.20	     7.50	    74.90	    99.90	    33.00	   213.80	     1.90	     7.80	None	     3.60	     3.10
82	24/03/2000	    12.00	    17.10	     6.20	    65.00	    98.00	    36.00	   195.90	     1.00	     4.20	None	     0.00	     2.60
83	25/03/2000	    12.80	    18.10	     9.20	    60.00	    98.00	    31.00	   217.30	     1.20	     6.30	None	     0.30	     2.90
84	26/03/2000	    12.50	    18.50	     6.30	    58.40	    99.00	    24.00	   288.30	     2.20	     6.70	None	     0.00	     3.90
85	27/03/2000	    14.00	    22.10	     6.20	    38.50	    63.00	    16.00	   289.60	     2.10	     7.60	None	     0.00	     4.60
86	28/03/2000	    11.50	    14.90	     8.70	    40.40	    58.00	    25.00	   182.10	     3.50	    10.40	None	     0.00	     3.90
87	29/03/2000	     8.60	    15.60	     0.60	    43.70	    65.00	    25.00	   283.00	     1.70	     6.80	None	     0.00	     3.40
88	30/03/2000	    10.90	    17.80	     5.00	    65.40	    98.00	    41.00	   248.60	     1.80	     6.60	None	     0.00	     3.20
89	31/03/2000	    13.20	    19.10	     7.60	    62.30	    99.90	    24.00	   283.10	     2.10	     9.00	None	     0.00	     4.00
90	01/04/2000	    13.30	    20.00	     7.30	    41.10	    75.00	    22.00	   291.40	     1.50	     5.80	None	     0.00	     4.00
91	02/04/2000	    12.40	    16.40	     8.50	    81.50	    98.00	    56.00	   117.40	     2.30	     8.30	None	     0.70	     2.10
92	03/04/2000	    12.10	    17.20	     5.70	    44.00	    67.00	    27.00	   219.50	     3.30	     8.80	None	     0.00	     4.10
93	04/04/2000	     9.80	    14.50	     4.20	    63.70	    98.00	    41.00	   225.90	     2.90	    11.30	None	     1.70	     3.00
94	06/04/2000	    10.30	    17.60	     3.00	    50.80	    76.00	    22.00	   299.30	     1.50	     5.90	None	     0.00	     3.70
95	07/04/2000	    10.50	    16.90	     4.40	    70.20	    99.00	    37.00	   252.20	     2.00	     6.00	None	     0.00	     3.30
96	08/04/2000	    10.30	    13.90	     8.10	    85.20	    98.00	    68.00	   143.80	     2.80	     7.40	None	     0.90	     2.00
97	09/04/2000	    11.60	    16.00	     8.70	    95.20	    99.90	    65.00	   171.40	     0.60	     4.80	None	    14.60	     2.20
98	10/04/2000	    12.70	    16.80	     9.40	    70.40	    99.90	    33.00	   281.60	     2.60	    10.40	None	     0.40	     3.80
99	11/04/2000	    11.70	    16.30	     8.30	    60.30	    85.00	    44.00	   174.40	     4.70	    11.40	None	     0.40	     3.50
100	12/04/2000	    13.20	    18.50	     8.70	    48.00	    67.00	    33.00	   331.30	     3.70	     8.60	None	     0.00	     5.00
101	13/04/2000	    13.60	    20.60	     6.50	    50.80	    86.00	    28.00	   327.50	     1.80	     7.00	None	     0.00	     4.40
102	14/04/2000	    13.60	    20.00	     6.50	    58.10	    93.00	    35.00	   247.50	     2.30	    12.00	None	     0.00	     3.90
103	15/04/2000	    14.40	    18.30	     9.50	    55.80	    73.00	    42.00	   210.20	     2.90	     8.00	None	     0.00	     3.80
104	16/04/2000	    12.70	    15.40	    10.50	    80.90	    99.90	    47.00	   149.80	     2.70	    11.70	None	     4.60	     2.60
105	17/04/2000	    12.60	    16.70	     7.50	    50.30	    68.00	    33.00	   261.80	     4.40	    11.10	None	     0.00	     4.60
106	18/04/2000	    13.50	    18.30	     7.60	    61.20	    98.00	    31.00	   306.00	     3.30	    11.30	None	     0.00	     4.40
107	19/04/2000	    17.00	    20.90	    14.00	    52.90	    67.00	    39.00	   242.60	     4.30	    10.60	None	     0.00	     5.10
108	20/04/2000	    18.40	    26.00	    11.70	    44.90	    76.00	    15.00	   336.30	     3.30	     7.60	None	     0.00	     6.70
109	21/04/2000	    18.80	    26.50	    10.30	    38.50	    60.00	    21.00	   334.80	     1.70	     6.90	None	     0.00	     5.60
110	22/04/2000	    17.70	    27.20	     9.80	    45.70	    76.00	    16.00	   299.40	     2.70	    12.50	None	     0.00	     6.20
111	23/04/2000	    14.00	    18.40	     9.70	    41.10	    60.00	    27.00	   351.60	     4.00	     8.40	None	     0.00	     5.70
112	24/04/2000	    14.80	    23.30	     5.60	    41.20	    70.00	    19.00	   351.20	     1.20	     5.10	None	     0.00	     4.80
113	25/04/2000	    16.60	    24.90	     8.00	    37.40	    64.00	    11.00	   358.40	     1.60	     6.00	None	     0.00	     5.60
114	26/04/2000	    16.40	    22.90	    10.00	    46.20	    65.00	    28.00	   283.90	     1.40	     5.40	None	     0.00	     4.50
115	27/04/2000	    13.20	    17.00	    10.00	    64.50	    99.90	    36.00	   329.00	     3.40	     9.60	None	     3.50	     4.40
116	28/04/2000	    12.60	    17.40	     8.00	    47.70	    70.00	    25.00	   293.00	     3.60	     8.30	None	     0.00	     4.90
117	29/04/2000	    12.60	    19.70	     5.40	    50.80	    80.00	    25.00	   273.30	     1.70	     6.70	None	     0.00	     4.10
118	30/04/2000	    14.10	    19.80	    10.90	    60.10	    76.00	    32.00	   224.20	     3.00	     8.20	None	     0.00	     4.40
119	01/05/2000	    14.00	    17.90	    11.40	    64.00	    82.00	    43.00	   177.70	     2.80	     7.00	None	     0.00	     3.50
120	02/05/2000	    15.00	    21.60	     7.30	    66.90	    98.00	    37.00	   324.40	     1.40	     6.20	None	     0.00	     4.40
121	03/05/2000	    16.40	    25.20	     9.10	    68.00	    99.90	    31.00	   322.40	     2.50	     8.60	None	     0.00	     5.40
122	04/05/2000	    17.30	    23.80	    13.20	    59.90	    88.00	    29.00	   279.00	     2.60	    10.20	None	     0.90	     5.10
123	05/05/2000	    14.20	    19.20	    11.70	    83.30	    99.90	    51.00	   184.50	     1.20	     4.70	None	     5.00	     2.80
124	06/05/2000	    13.60	    18.90	     9.80	    77.50	    98.00	    40.00	   140.00	     0.80	     4.80	None	     0.10	     2.40
125	07/05/2000	    13.10	    21.60	     7.50	    82.70	    99.90	    41.00	   263.50	     1.80	    10.20	None	    38.80	     3.90
126	08/05/2000	    14.90	    19.60	    10.70	    83.00	    99.90	    49.00	   212.20	     1.30	     5.60	None	     3.70	     3.20
127	09/05/2000	    16.00	    19.80	    12.80	    80.30	    99.90	    53.00	   233.80	     1.30	     4.60	None	     0.00	     3.40
128	10/05/2000	    15.10	    19.20	    11.80	    82.10	    99.90	    49.00	   271.60	     1.70	     5.80	None	     6.00	     3.80
129	11/05/2000	    16.50	    22.70	    10.30	    69.00	    99.90	    36.00	   351.50	     1.40	     5.80	None	     0.00	     4.90
130	12/05/2000	    16.90	    23.50	    10.80	    71.60	    99.90	    34.00	   324.30	     1.90	     5.80	None	     0.00	     5.00
131	13/05/2000	    18.50	    26.40	     9.80	    56.20	    98.00	    26.00	   376.60	     1.60	     4.80	None	     0.00	     5.80
132	14/05/2000	    18.70	    25.40	    11.20	    68.60	    99.00	    40.00	   376.10	     1.90	     6.30	None	     0.00	     5.60
133	15/05/2000	    19.20	    26.80	    11.80	    58.80	    99.90	    16.00	   372.90	     1.60	     6.30	None	     0.00	     6.00
134	16/05/2000	    18.40	    25.10	    10.80	    51.30	    80.00	    31.00	   342.90	     1.70	     5.20	None	     0.00	     5.50
135	17/05/2000	    20.10	    27.20	    13.40	    49.60	    80.00	    27.00	   353.60	     2.10	     6.10	None	     0.00	     6.20
136	18/05/2000	    20.40	    27.50	    12.40	    57.40	    98.00	    29.00	   370.70	     1.90	     6.30	None	     0.00	     6.10
137	19/05/2000	    20.00	    26.10	    13.60	    57.40	    87.00	    38.00	   359.20	     2.30	     6.80	None	     0.00	     5.90
138	20/05/2000	    19.10	    26.00	    12.90	    68.80	    99.90	    33.00	   349.30	     2.10	     6.70	None	     0.00	     5.70
139	21/05/2000	    17.10	    20.10	    14.80	    91.40	    99.90	    68.00	   115.00	     1.00	     4.60	None	     0.50	     2.10
140	22/05/2000	    18.70	    26.30	    11.40	    71.20	    99.90	    31.00	   376.90	     1.40	     5.90	None	     0.00	     5.70
141	23/05/2000	    18.00	    22.90	    12.70	    79.10	    99.00	    52.00	   215.90	     1.40	     6.40	None	     0.00	     3.60
142	24/05/2000	    18.40	    22.80	    15.60	    78.70	    98.00	    46.00	   168.30	     1.30	     5.20	None	     0.00	     3.10
143	25/05/2000	    19.90	    28.60	    13.20	    71.00	    99.00	    28.00	   319.90	     1.70	     6.70	None	     0.00	     5.70
144	26/05/2000	    22.20	    29.10	    14.80	    60.90	    98.00	    26.00	   338.00	     1.30	     6.00	None	     0.00	     5.70
145	27/05/2000	    21.80	    27.30	    17.40	    50.80	    67.00	    27.00	   365.30	     3.20	     8.20	None	     0.00	     7.30
146	28/05/2000	    22.00	    28.70	    13.10	    48.40	    93.00	    19.00	   318.50	     2.00	     6.60	None	     0.00	     6.10
147	29/05/2000	    25.00	    31.80	    17.60	    42.10	    65.00	    26.00	   382.00	     2.10	     5.80	None	     0.00	     7.40
148	30/05/2000	    24.00	    30.80	    16.30	    46.00	    74.00	    29.00	   355.50	     1.90	     6.60	None	     0.00	     6.70
149	31/05/2000	    24.40	    32.60	    16.20	    43.30	    69.00	    25.00	   374.80	     1.70	     6.90	None	     0.00	     7.10
150	01/06/2000	    23.20	    29.60	    15.30	    46.40	    70.00	    29.00	   368.90	     2.20	     7.00	None	     0.00	     6.90
151	02/06/2000	    23.20	    30.00	    15.60	    47.90	    71.00	    26.00	   379.10	     2.30	     6.40	None	     0.00	     7.20
152	03/06/2000	    21.10	    27.60	    14.20	    59.70	    90.00	    36.00	   322.20	     2.00	     7.80	None	     0.00	     5.70
153	04/06/2000	    21.70	    28.40	    15.80	    60.80	    85.00	    29.00	   314.00	     2.00	     5.90	None	     0.00	     6.00
154	05/06/2000	    22.40	    29.90	    14.70	    63.80	    99.00	    27.00	   349.10	     1.70	     6.30	None	     0.00	     6.20
155	06/06/2000	    21.30	    28.20	    15.80	    38.60	    73.00	     8.00	   403.70	     2.60	     6.40	None	     0.00	     7.70
156	07/06/2000	    19.70	    27.60	    10.90	    51.70	    81.00	    21.00	   395.20	     1.60	     6.00	None	     0.00	     6.40
157	08/06/2000	    20.20	    27.50	    11.90	    53.30	    89.00	    26.00	   387.00	     2.20	     6.70	None	     0.00	     6.60
158	09/06/2000	    18.80	    25.60	    12.10	    55.80	    80.00	    33.00	   276.30	     2.00	    11.40	None	     1.40	     5.10
159	10/06/2000	    17.30	    22.70	    12.30	    33.90	    53.00	    13.00	   407.40	     7.00	    12.50	None	     0.00	     8.90
160	11/06/2000	    20.10	    26.00	    14.70	    29.80	    49.00	    20.00	   387.80	     4.70	    10.40	None	     0.00	     8.50
161	12/06/2000	    19.10	    27.20	    11.10	    46.00	    72.00	    20.00	   393.50	     1.40	     6.70	None	     0.00	     6.20
162	13/06/2000	    19.60	    26.40	    12.10	    60.90	    98.00	    33.00	   389.30	     1.70	     6.20	None	     0.00	     6.10
163	14/06/2000	    20.50	    27.10	    13.90	    56.70	    84.00	    32.00	   385.10	     1.70	     6.50	None	     0.00	     6.30
164	15/06/2000	    22.30	    29.60	    14.00	    51.80	    84.00	    26.00	   366.80	     1.70	     6.10	None	     0.00	     6.50
165	16/06/2000	    23.60	    31.50	    15.10	    40.40	    69.00	    18.00	   391.70	     1.60	     6.60	None	     0.00	     7.10
166	17/06/2000	    23.90	    32.80	    14.40	    32.80	    54.00	    14.00	   401.30	     1.80	     7.10	None	     0.00	     7.60
167	18/06/2000	    22.90	    31.00	    14.00	    44.80	    69.00	    22.00	   389.90	     2.20	     6.80	None	     0.00	     7.50
168	19/06/2000	    22.40	    28.40	    16.80	    52.10	    91.00	    21.00	   393.10	     2.70	     6.40	None	     0.00	     7.30
169	20/06/2000	    20.80	    27.60	    12.60	    48.60	    75.00	    30.00	   390.00	     2.20	     6.70	None	     0.00	     6.70
170	21/06/2000	    22.60	    30.50	    13.70	    58.40	    97.00	    29.00	   372.80	     1.70	     5.90	None	     0.00	     6.50
171	22/06/2000	    23.70	    31.00	    16.10	    55.90	    80.00	    32.00	   369.00	     1.90	     6.20	None	     0.00	     6.80
172	23/06/2000	    23.70	    29.40	    16.40	    59.80	    90.00	    40.00	   373.60	     2.50	     6.90	None	     0.00	     6.70
173	24/06/2000	    22.50	    29.10	    18.30	    76.90	    99.90	    44.00	   328.00	     2.30	     6.60	None	     0.40	     5.90
174	25/06/2000	    22.60	    28.10	    18.70	    71.60	    98.00	    44.00	   367.50	     2.80	     6.80	None	     0.00	     6.40
175	26/06/2000	    23.10	    30.60	    16.20	    64.60	    98.00	    31.00	   300.20	     2.30	     6.60	None	     0.00	     6.10
176	27/06/2000	    25.90	    33.80	    18.80	    53.90	    92.00	    28.00	   341.60	     1.40	     4.70	None	     0.00	     6.60
177	28/06/2000	    28.90	    37.50	    21.50	    25.80	    51.00	     9.00	   383.60	     2.10	     5.80	None	     0.00	     8.70
178	29/06/2000	    24.90	    32.20	    18.00	    48.50	    82.00	    30.00	   383.50	     2.20	     6.10	None	     0.00	     7.40
179	30/06/2000	    25.30	    33.50	    16.30	    61.50	    98.00	    29.00	   385.30	     2.00	     7.00	None	     0.00	     7.30
180	01/07/2000	    27.00	    35.80	    16.70	    43.80	    78.00	    16.00	   380.20	     1.80	     6.30	None	     0.00	     7.80
181	02/07/2000	    27.40	    34.10	    19.20	    44.20	    65.00	    30.00	   329.00	     2.00	     5.80	None	     0.00	     7.00
182	03/07/2000	    27.90	    34.80	    21.10	    31.50	    74.00	     9.00	   379.80	     2.10	     8.40	None	     0.00	     8.20
183	04/07/2000	    25.00	    31.60	    19.00	    36.50	    54.00	    19.00	   392.30	     2.90	     8.60	None	     0.00	     8.50
184	05/07/2000	    23.60	    30.40	    16.90	    49.20	    80.00	    28.00	   353.70	     1.80	     7.60	None	     0.00	     6.60
185	06/07/2000	    24.80	    33.80	    16.50	    51.50	    76.00	    28.00	   371.40	     2.20	     5.70	None	     0.00	     7.60
186	07/07/2000	    29.30	    40.20	    17.80	    36.30	    83.00	     5.00	   376.50	     1.80	     8.40	None	     0.00	     8.40
187	08/07/2000	    25.20	    30.00	    21.00	    57.50	    94.00	     8.00	   348.90	     2.50	     7.00	None	     0.00	     7.30
188	09/07/2000	    24.10	    30.30	    19.10	    63.60	    98.00	    33.00	   374.40	     2.60	     6.30	None	     0.00	     7.00
189	10/07/2000	    23.60	    31.40	    16.70	    45.90	    73.00	    17.00	   268.90	     3.00	    11.80	None	     0.00	     7.20
190	11/07/2000	    22.30	    28.10	    16.60	    45.00	    74.00	    20.00	   382.10	     2.10	     7.90	None	     0.00	     6.90
191	12/07/2000	    21.10	    28.60	    15.00	    61.80	    98.00	    21.00	   383.90	     1.70	     7.00	None	     0.00	     6.50
192	13/07/2000	    22.10	    29.70	    15.40	    50.10	    82.00	    19.00	   384.30	     1.70	     6.10	None	     0.00	     6.80
193	14/07/2000	    24.70	    34.30	    14.30	    39.50	    70.00	    13.00	   381.50	     2.00	     7.80	None	     0.00	     7.70
194	15/07/2000	    25.60	    33.00	    20.60	    38.30	    62.00	    16.00	   382.70	     2.50	     6.50	None	     0.00	     8.40
195	16/07/2000	    23.50	    29.40	    16.80	    54.20	    79.00	    33.00	   376.30	     2.00	     6.90	None	     0.00	     6.70
196	17/07/2000	    23.10	    29.50	    19.40	    61.10	    94.00	    34.00	   329.50	     2.20	     6.50	None	     0.00	     6.20
197	18/07/2000	    23.10	    31.20	    15.40	    51.00	    78.00	    27.00	   368.90	     1.80	     6.70	None	     0.00	     6.70
198	19/07/2000	    24.40	    33.50	    16.50	    49.90	    71.00	    24.00	   370.00	     1.70	     5.80	None	     0.00	     7.10
199	20/07/2000	    24.60	    33.00	    16.00	    52.90	    87.00	    21.00	   368.20	     1.90	     6.60	None	     0.00	     7.10
200	21/07/2000	    24.60	    32.80	    16.10	    37.80	    62.00	    21.00	   360.20	     2.10	     6.40	None	     0.00	     7.30
201	22/07/2000	    25.00	    33.10	    16.60	    46.30	    71.00	    24.00	   348.30	     2.20	     6.20	None	     0.00	     7.30
202	23/07/2000	    26.50	    32.90	    20.30	    38.80	    70.00	    10.00	   280.30	     1.80	     7.30	None	     0.00	     6.50
203	24/07/2000	    25.40	    31.60	    18.90	    32.50	    46.00	    19.00	   349.40	     2.20	     6.20	None	     0.00	     7.40
204	25/07/2000	    26.40	    33.80	    18.10	    34.50	    56.00	    17.00	   355.10	     1.50	     6.00	None	     0.00	     6.80
205	26/07/2000	    26.50	    33.60	    20.80	    33.70	    46.00	    17.00	   371.20	     1.80	     6.10	None	     0.00	     7.50
206	27/07/2000	    25.50	    33.60	    16.90	    45.70	    68.00	    19.00	   368.60	     1.90	     5.60	None	     0.00	     7.30
207	28/07/2000	    26.80	    36.20	    18.20	    42.70	    77.00	    12.00	   365.50	     1.80	     6.40	None	    11.30	     7.60
208	29/07/2000	    24.20	    30.20	    18.70	    67.30	    98.00	    35.00	   311.50	     1.90	     6.30	None	     0.00	     5.80
209	30/07/2000	    23.30	    29.90	    16.60	    66.20	    99.00	    35.00	   353.90	     2.20	     6.70	None	     0.00	     6.30
210	31/07/2000	    24.20	    32.10	    15.70	    54.20	    93.00	    24.00	   353.80	     2.20	     6.00	None	     0.00	     6.90
211	01/08/2000	    25.30	    33.00	    16.70	    40.40	    68.00	    17.00	   337.60	     1.80	     7.10	None	     0.00	     6.80
212	02/08/2000	    28.00	    38.00	    18.60	    32.30	    56.00	    12.00	   322.40	     2.10	     8.00	None	     0.00	     7.80
213	03/08/2000	    26.00	    32.60	    20.30	    49.60	    74.00	    32.00	   335.50	     2.40	     6.90	None	     0.00	     7.10
214	04/08/2000	    22.70	    28.10	    19.50	    55.80	    71.00	    31.00	   292.50	     2.90	     6.80	None	     0.00	     6.40
215	05/08/2000	    21.90	    27.60	    17.30	    57.80	    82.00	    28.00	   331.80	     1.80	     7.10	None	     0.00	     5.90
216	06/08/2000	    21.10	    26.90	    15.00	    56.90	    82.00	    34.00	   309.70	     1.70	     5.80	None	     0.00	     5.40
217	07/08/2000	    21.40	    27.40	    14.70	    59.50	    95.00	    28.00	   353.40	     1.50	     6.00	None	     0.00	     5.70
218	08/08/2000	    21.50	    29.70	    13.10	    56.60	    88.00	    23.00	   352.40	     1.60	     5.20	None	     0.00	     6.00
219	09/08/2000	    23.00	    32.10	    13.40	    53.80	    98.00	    17.00	   355.80	     1.90	     6.70	None	     0.00	     6.70
220	10/08/2000	    24.00	    32.60	    14.70	    33.80	    51.00	    14.00	   341.00	     1.90	     6.10	None	     0.10	     6.90
221	11/08/2000	    25.50	    32.80	    16.70	    32.10	    47.00	    14.00	   319.00	     2.00	     8.20	None	     0.00	     6.80
222	12/08/2000	    26.80	    32.00	    22.10	    28.50	    56.00	    19.00	   313.60	     3.00	     7.20	None	     0.00	     7.80
223	13/08/2000	    24.30	    31.70	    16.50	    52.80	    81.00	    26.00	   318.40	     1.60	     5.60	None	     0.00	     5.90
224	14/08/2000	    25.60	    35.10	    16.30	    43.30	    75.00	    12.00	   331.20	     1.40	     5.70	None	     0.00	     6.40
225	15/08/2000	    25.60	    33.70	    17.70	    36.10	    56.00	    18.00	   329.50	     1.80	     5.70	None	     0.00	     6.70
226	16/08/2000	    25.50	    33.80	    17.10	    36.10	    54.00	    21.00	   328.10	     1.80	     6.30	None	     0.00	     6.70
227	17/08/2000	    25.70	    34.10	    17.20	    34.00	    61.00	    17.00	   332.50	     1.80	     6.90	None	     0.00	     6.80
228	18/08/2000	    24.80	    32.80	    16.70	    49.40	    71.00	    24.00	   321.90	     1.80	     6.40	None	     0.00	     6.40
229	19/08/2000	    26.90	    36.00	    17.00	    49.30	    97.00	    17.00	   325.50	     1.50	     5.90	None	     0.00	     6.50
230	20/08/2000	    27.80	    37.10	    17.70	    33.10	    55.00	    12.00	   280.50	     1.80	     9.30	None	     0.00	     6.70
231	21/08/2000	    27.90	    34.70	    21.80	    30.30	    55.00	    10.00	   303.70	     1.60	     7.00	None	     0.00	     6.50
232	22/08/2000	    25.30	    32.60	    18.20	    24.40	    43.00	    13.00	   333.60	     1.60	     6.10	None	     0.00	     6.30
233	23/08/2000	    22.40	    26.70	    17.90	    52.60	    70.00	    35.00	   114.00	     1.20	     6.70	None	     0.00	     3.10
234	24/08/2000	    26.00	    32.90	    19.80	    40.40	    75.00	    21.00	   291.30	     1.80	     5.90	None	     0.00	     6.00
235	25/08/2000	    26.60	    34.00	    19.00	    57.60	    98.00	    20.00	   310.10	     2.40	     7.00	None	     0.00	     6.70
236	26/08/2000	    26.40	    31.90	    21.70	    28.20	    45.00	    15.00	   329.30	     2.70	     7.60	None	     0.00	     7.60
237	27/08/2000	    24.40	    30.30	    19.60	    44.80	    80.00	    29.00	   307.20	     1.90	     5.50	None	     0.00	     5.80
238	28/08/2000	    23.50	    28.40	    18.30	    64.10	    96.00	    37.00	   233.40	     1.70	     4.60	None	     0.00	     4.40
239	29/08/2000	    21.90	    28.60	    15.40	    69.80	    98.00	    44.00	   223.30	     1.70	     6.30	None	     0.00	     4.20
240	30/08/2000	    22.80	    30.40	    17.90	    73.20	    98.00	    37.00	   183.20	     1.40	     9.30	None	    16.60	     3.90
241	31/08/2000	    23.10	    29.10	    19.20	    81.40	    99.00	    47.00	   297.50	     1.80	     5.70	None	     0.00	     5.00
242	02/09/2000	    23.90	    30.70	    17.90	    74.80	    99.90	    41.00	   289.50	     1.70	     6.10	None	     0.00	     5.10
243	03/09/2000	    23.90	    30.00	    19.00	    75.80	    99.00	    39.00	   286.10	     1.30	     5.80	None	     0.00	     4.80
244	04/09/2000	    22.00	    27.20	    19.20	    84.00	    99.00	    45.00	   264.60	     1.70	     6.20	None	    10.20	     4.50
245	05/09/2000	    20.70	    25.80	    16.00	    76.60	    99.90	    46.00	   305.00	     1.30	     5.10	None	     0.00	     4.40
246	06/09/2000	    20.80	    28.70	    13.40	    67.00	    99.00	    25.00	   304.20	     1.10	     4.00	None	     0.00	     4.60
247	07/09/2000	    23.90	    34.40	    14.70	    57.20	    98.00	     9.00	   283.70	     1.10	     4.60	None	     0.00	     5.00
248	08/09/2000	    22.60	    27.80	    17.00	    65.60	    98.00	    42.00	   244.60	     1.50	     5.50	None	     0.00	     4.20
249	09/09/2000	    21.90	    26.70	    17.60	    65.80	    98.00	    36.00	   276.30	     1.60	     5.80	None	     0.00	     4.50
250	10/09/2000	    20.70	    27.70	    13.90	    62.30	    93.00	    31.00	   291.10	     1.40	     4.90	None	     0.00	     4.60
251	11/09/2000	    20.50	    28.50	    13.40	    67.30	    98.00	    21.00	   276.00	     1.30	     5.30	None	     0.00	     4.50
252	12/09/2000	    21.10	    29.20	    14.00	    70.30	    98.00	    37.00	   270.60	     1.20	     5.60	None	     0.00	     4.30
253	13/09/2000	    22.10	    29.80	    15.60	    72.70	    99.00	    38.00	   270.20	     1.40	     5.40	None	     0.00	     4.50
254	14/09/2000	    22.70	    31.70	    14.80	    53.60	    91.00	    17.00	   276.30	     1.40	     5.20	None	     0.00	     4.90
255	15/09/2000	    23.60	    33.50	    14.40	    30.80	    50.00	     9.00	   281.50	     1.30	     5.50	None	     0.00	     5.10
256	16/09/2000	    24.30	    34.60	    15.00	    31.00	    51.00	     8.00	   283.10	     0.90	     4.60	None	     0.00	     4.40
257	17/09/2000	    24.20	    31.20	    17.50	    35.50	    67.00	    16.00	   263.50	     1.20	     4.90	None	     0.00	     4.60
258	18/09/2000	    22.30	    28.90	    15.30	    43.40	    68.00	    26.00	   252.30	     1.20	     5.30	None	     0.00	     4.20
259	19/09/2000	    21.30	    26.60	    16.70	    46.50	    65.00	    27.00	   250.00	     2.50	     9.50	None	     0.00	     5.10
260	20/09/2000	    18.60	    22.40	    14.80	    34.90	    55.00	    21.00	   281.80	     3.30	     7.60	None	     0.00	     5.50
261	21/09/2000	    17.20	    25.20	     9.20	    40.00	    67.00	    17.00	   278.40	     1.00	     4.10	None	     0.00	     3.70
262	22/09/2000	    17.70	    25.60	    10.20	    64.30	    94.00	    29.00	   266.00	     1.30	     4.90	None	     0.00	     3.80
263	23/09/2000	    19.00	    24.00	    14.20	    71.90	    96.00	    46.00	   211.20	     1.30	     4.50	None	     0.00	     3.20
264	24/09/2000	    20.50	    29.20	    13.70	    76.20	    99.90	    30.00	   251.70	     1.20	     5.20	None	     0.00	     4.00
265	25/09/2000	    21.10	    26.70	    17.60	    78.00	    99.00	    47.00	   234.50	     1.20	     5.40	None	     0.00	     3.60
266	26/09/2000	    19.40	    25.00	    16.40	    80.80	    98.00	    41.00	   116.00	     0.90	     4.90	None	     0.00	     2.30
267	27/09/2000	    20.00	    27.30	    14.30	    74.90	    99.00	    32.00	   241.30	     1.20	     5.70	None	     0.00	     3.70
268	28/09/2000	    19.50	    25.80	    14.20	    76.30	    99.00	    39.00	   193.30	     1.20	     6.40	None	     1.20	     3.10
269	29/09/2000	    16.40	    19.10	    12.90	    66.80	    99.00	    42.00	   175.20	     2.20	     7.30	None	     2.00	     2.80
270	30/09/2000	    16.40	    21.10	    11.70	    54.90	    85.00	    31.00	   215.00	     2.40	     7.00	None	     0.00	     3.60
271	01/10/2000	    16.30	    20.20	    11.30	    46.80	    69.00	    30.00	   186.40	     3.00	    10.00	None	     0.00	     3.90
272	02/10/2000	    20.10	    25.40	    16.70	    41.90	    63.00	    21.00	   246.80	     4.00	    10.00	None	     0.00	     6.00
273	03/10/2000	    20.20	    28.60	    13.90	    29.10	    46.00	    15.00	   242.10	     1.30	     5.30	None	     0.00	     4.00
274	04/10/2000	    18.20	    26.40	    10.60	    47.50	    72.00	    30.00	   242.00	     1.30	     4.90	None	     0.00	     3.60
275	05/10/2000	    17.90	    25.60	    11.00	    70.50	    99.00	    34.00	   214.30	     1.20	     4.90	None	     0.00	     3.10
276	06/10/2000	    17.30	    24.10	    11.20	    76.50	    99.00	    41.00	   221.30	     1.00	     4.00	None	     0.00	     2.90
277	07/10/2000	    18.90	    23.50	    15.60	    75.80	    98.00	    45.00	   203.30	     1.20	     5.00	None	     0.00	     2.80
278	08/10/2000	    18.50	    26.70	    13.10	    64.80	    94.00	    15.00	   219.00	     0.80	     4.80	None	     0.00	     3.00
279	09/10/2000	    17.30	    25.80	     9.50	    61.30	    94.00	    25.00	   232.00	     1.20	     5.40	None	     0.00	     3.30
280	10/10/2000	    17.70	    22.80	    11.30	    55.80	    97.00	    32.00	   202.60	     2.50	     8.10	None	     0.00	     3.50
281	11/10/2000	    18.10	    22.10	    10.40	    43.90	    62.00	    32.00	   200.20	     3.00	     9.30	None	     0.00	     3.90
282	12/10/2000	    13.10	    18.40	     9.70	    91.10	    99.00	    55.00	    36.20	     1.00	     6.30	None	    11.10	     1.20
283	13/10/2000	    11.80	    16.30	     7.20	    65.50	    92.00	    42.00	   218.20	     2.50	     8.60	None	     0.00	     2.70
284	14/10/2000	    12.00	    15.30	     9.00	    58.10	    70.00	    46.00	   154.00	     3.80	     8.50	None	     0.00	     3.00
285	15/10/2000	    12.80	    17.80	     6.40	    55.90	    85.00	    34.00	   171.00	     1.90	     6.20	None	     0.00	     2.60
286	16/10/2000	    13.90	    20.50	     7.30	    73.60	    98.00	    49.00	   139.20	     0.70	     3.40	None	     0.00	     1.80
287	17/10/2000	    14.20	    21.20	     7.80	    71.00	    98.00	    34.00	   202.50	     0.70	     3.10	None	     0.00	     2.10
288	18/10/2000	    14.40	    22.80	     7.80	    72.30	    99.90	    23.00	   211.10	     0.40	     2.50	None	     0.00	     2.00
289	19/10/2000	    15.70	    25.20	     9.00	    64.90	    98.00	    19.00	   195.60	     0.40	     2.50	None	     0.00	     2.00
290	20/10/2000	    14.90	    21.80	     8.00	    70.80	    99.00	    35.00	   182.60	     1.00	     5.20	None	     0.00	     2.20
291	21/10/2000	    15.30	    18.50	    13.10	    87.70	    99.90	    62.00	   106.90	     0.80	     3.70	None	     1.40	     1.40
292	22/10/2000	    16.60	    20.60	    14.20	    87.60	    99.00	    59.00	   123.00	     1.50	     5.50	None	     4.00	     1.90
293	23/10/2000	    14.40	    16.10	    12.80	    98.80	    99.90	    97.00	    32.90	     1.90	     6.40	None	    50.20	     0.60
294	24/10/2000	    13.90	    15.80	    12.30	    98.10	    99.90	    94.00	    63.00	     2.10	     4.60	None	     8.50	     0.80
295	25/10/2000	    14.90	    19.20	    11.70	    87.40	    99.00	    60.00	   174.20	     1.10	     3.60	None	     1.00	     1.90
296	26/10/2000	    14.70	    21.00	    10.00	    82.20	    99.90	    47.00	   187.60	     0.60	     3.80	None	     0.00	     1.80
297	27/10/2000	    15.00	    21.50	     9.70	    83.70	    99.00	    56.00	   181.80	     0.60	     2.60	None	     0.00	     1.80
298	28/10/2000	    15.20	    23.10	     9.50	    83.60	    99.90	    44.00	   182.30	     0.50	     2.50	None	     0.00	     1.80
299	29/10/2000	    15.70	    22.40	    10.60	    77.30	    99.00	    41.00	   183.80	     0.30	     2.70	None	     0.00	     1.60
300	30/10/2000	    14.30	    20.80	     8.90	    79.30	    99.90	    47.00	   168.60	     0.20	     2.80	None	     0.00	     1.40
301	31/10/2000	    12.90	    15.70	     9.50	    67.30	    98.00	    45.00	   158.00	     1.50	     5.70	None	     1.90	     1.70
302	01/11/2000	    10.00	    16.90	     4.10	    73.40	    98.00	    36.00	   188.70	     0.40	     3.10	None	     0.00	     1.30
303	02/11/2000	    11.30	    19.20	     4.10	    72.50	    98.00	    32.00	   173.20	     0.40	     2.40	None	     0.00	     1.40
304	03/11/2000	    12.30	    15.90	     8.80	    66.80	    99.00	    42.00	   146.90	     2.40	     9.00	None	     0.00	     2.00
305	04/11/2000	     9.50	    15.50	     2.80	    61.60	    97.00	    36.00	   174.50	     0.80	     3.70	None	     0.00	     1.40
306	05/11/2000	    11.50	    16.50	     7.60	    62.70	    81.00	    41.00	   151.30	     0.60	     3.40	None	     0.00	     1.40
307	06/11/2000	    12.90	    16.30	    10.60	    66.50	    96.00	    38.00	   120.90	     3.20	    11.50	None	     4.40	     2.30
308	07/11/2000	     9.90	    12.60	     6.30	    51.40	    65.00	    43.00	   157.60	     4.80	    11.60	None	     0.00	     2.70
309	08/11/2000	     7.20	    12.70	     1.80	    66.90	    89.00	    42.00	   132.20	     1.50	     7.30	None	     0.00	     1.50
310	09/11/2000	     7.10	    14.50	     0.90	    72.80	    99.00	    35.00	   171.20	     0.70	     4.10	None	     0.00	     1.20
311	10/11/2000	     7.70	    14.30	     1.30	    75.60	    98.00	    44.00	   165.20	     0.90	     3.40	None	     0.00	     1.20
312	11/11/2000	    11.00	    13.30	     9.80	    79.90	    90.00	    71.00	    49.20	     1.90	     3.70	None	     0.00	     1.10
313	12/11/2000	    12.40	    17.00	     9.30	    88.20	    99.00	    65.00	   118.20	     0.80	     3.40	None	     0.00	     1.10
314	13/11/2000	    10.60	    13.90	     6.90	    95.50	    99.90	    76.00	    28.90	     0.80	     4.80	None	     2.30	     0.70
315	14/11/2000	    10.20	    14.30	     5.80	    73.00	    95.00	    44.00	   146.20	     0.70	     4.20	None	     0.00	     1.10
316	15/11/2000	     8.40	    11.50	     5.30	    81.90	    95.00	    72.00	    66.30	     1.40	     5.50	None	     0.00	     0.90
317	16/11/2000	     8.50	    14.30	     3.10	    67.20	    98.00	    34.00	   140.50	     1.90	     7.40	None	     0.00	     1.70
318	17/11/2000	     9.50	    12.50	     6.50	    62.90	    95.00	    39.00	   150.50	     3.40	     9.30	None	     0.00	     1.90
319	18/11/2000	     9.00	    13.60	     6.20	    52.50	    63.00	    37.00	   148.30	     2.90	     8.30	None	     0.00	     2.30
320	19/11/2000	     9.10	    16.60	     2.70	    58.70	    79.00	    35.00	   152.20	     1.10	     5.50	None	     0.00	     1.40
321	20/11/2000	     9.50	    14.30	     5.50	    72.20	    96.00	    50.00	    71.80	     1.10	     7.50	None	     0.00	     1.10
322	21/11/2000	     9.90	    15.30	     6.40	    65.50	    82.00	    44.00	   147.10	     1.40	     4.90	None	     0.00	     1.50
323	22/11/2000	     8.90	    15.60	     3.10	    72.70	    98.00	    43.00	   131.50	     0.60	     3.70	None	     0.00	     1.00
324	23/11/2000	    11.80	    18.50	     7.60	    76.70	    99.00	    32.00	    80.10	     2.10	     9.20	None	     2.20	     2.00
325	24/11/2000	     8.70	    11.10	     5.20	    72.30	    96.00	    59.00	    72.30	     1.30	     5.90	None	     0.30	     0.90
326	25/11/2000	    13.50	    19.00	     8.40	    78.80	    98.00	    54.00	    97.20	     1.40	     6.10	None	     0.00	     1.30
327	26/11/2000	    13.20	    19.90	     8.30	    79.60	    99.00	    48.00	   129.20	     1.70	     6.40	None	     0.00	     1.60
328	27/11/2000	    14.30	    20.80	     9.30	    75.50	    98.00	    45.00	   134.60	     1.40	     4.90	None	     0.00	     1.50
329	28/11/2000	    10.60	    16.80	     5.60	    88.90	    99.90	    62.00	   109.10	     0.60	     2.40	None	     0.00	     0.90
330	29/11/2000	     9.60	    13.50	     6.50	    93.80	    99.90	    68.00	    46.00	     0.70	     5.90	None	     0.50	     0.70
331	30/11/2000	     9.70	    16.80	     4.20	    80.40	    99.00	    45.00	   131.90	     0.70	     3.20	None	     0.00	     0.90
332	01/12/2000	    10.30	    15.80	     4.60	    82.20	    99.90	    51.00	   106.50	     0.60	     2.80	None	     0.00	     0.80
333	02/12/2000	    10.60	    15.50	     5.40	    79.40	    99.90	    44.00	    73.60	     1.40	     8.80	None	     0.10	     1.20
334	03/12/2000	     9.10	    15.30	     5.40	    70.60	    91.00	    41.00	   132.90	     1.20	     4.60	None	     0.00	     1.20
335	04/12/2000	     9.40	    17.90	     4.20	    73.90	    98.00	    37.00	   129.30	     0.50	     1.80	None	     0.00	     0.80
336	05/12/2000	     7.90	    12.50	     3.50	    80.90	    98.00	    61.00	    68.10	     0.40	     2.90	None	     0.00	     0.60
337	06/12/2000	    10.60	    14.40	     7.90	    91.00	    99.00	    70.00	    63.10	     0.40	     2.60	None	     1.50	     0.70
338	07/12/2000	    12.90	    17.30	     9.40	    83.10	    99.90	    41.00	    55.40	     1.00	     7.10	None	     0.10	     1.10
339	08/12/2000	    13.90	    16.50	     9.50	    65.60	    78.00	    50.00	    66.00	     1.10	     6.90	None	     0.00	     1.20
340	09/12/2000	     9.60	    15.60	     5.00	    71.20	    98.00	    40.00	   127.50	     1.30	     5.80	None	     0.00	     1.20
341	10/12/2000	     7.50	    16.20	     2.00	    76.10	    99.00	    37.00	   128.50	     0.70	     1.90	None	     0.00	     0.90
342	11/12/2000	     7.30	    15.80	     1.40	    76.60	    99.00	    41.00	   123.50	     0.60	     2.20	None	     0.00	     0.80
343	12/12/2000	     7.80	    18.20	     1.70	    67.50	    94.00	    31.00	   130.40	     0.80	     2.80	None	     0.00	     1.10
344	13/12/2000	     9.00	    19.60	     2.00	    52.20	    73.00	    24.00	   138.40	     0.70	     2.20	None	     0.00	     1.10
345	14/12/2000	     9.50	    19.80	     2.00	    47.40	    74.00	    17.00	   115.80	     1.40	     6.90	None	     0.00	     1.90
346	15/12/2000	     9.90	    12.40	     5.30	    60.00	    94.00	    37.00	    88.70	     2.20	     6.40	None	     0.00	     1.40
347	16/12/2000	     4.50	    12.20	    -2.00	    61.00	    87.00	    32.00	   127.50	     0.80	     3.40	None	     0.00	     0.80
348	17/12/2000	     4.30	    12.90	    -2.60	    66.30	    95.00	    38.00	   129.30	     0.60	     3.00	None	     0.00	     0.70
349	18/12/2000	     6.50	    15.20	     0.70	    63.40	    88.00	    34.00	   126.90	     0.70	     2.40	None	     0.00	     0.90
350	19/12/2000	     5.10	    14.00	    -1.30	    69.10	    98.00	    31.00	   127.30	     0.70	     2.30	None	     0.00	     0.80
351	20/12/2000	     4.60	     9.30	    -0.10	    83.40	    98.00	    66.00	    61.80	     0.60	     2.30	None	     0.00	     0.60
352	21/12/2000	     6.20	    12.60	     1.50	    87.90	    99.90	    56.00	   122.50	     0.80	     3.20	None	     0.00	     0.70
353	22/12/2000	     9.20	    12.10	     4.90	    85.30	    99.00	    69.00	    33.50	     1.80	     6.20	None	     0.00	     0.80
354	23/12/2000	     8.30	    13.40	     2.50	    79.70	    99.90	    45.00	   106.00	     1.10	     5.40	None	     0.10	     0.90
355	24/12/2000	     9.70	    13.40	     7.50	    93.80	    99.90	    71.00	    65.10	     0.70	     5.40	None	     7.30	     0.70
356	25/12/2000	     9.20	    13.80	     5.40	    79.00	    98.00	    52.00	    95.70	     1.10	     4.90	None	     0.00	     0.90
357	26/12/2000	     9.60	    14.80	     5.20	    89.40	    99.90	    57.00	   106.00	     0.70	     3.10	None	     1.30	     0.80
358	27/12/2000	     9.90	    12.80	     6.50	    67.70	    99.00	    51.00	   127.50	     3.40	    11.20	None	     0.00	     1.50
359	28/12/2000	    10.00	    13.80	     6.80	    57.00	    65.00	    48.00	    70.20	     3.30	    10.20	None	     0.00	     2.10
360	29/12/2000	    12.30	    15.00	     7.20	    50.80	    70.00	    40.00	   129.70	     5.20	    12.80	None	     0.00	     2.80
361	30/12/2000	    10.90	    13.50	     6.70	    57.10	    75.00	    41.00	    97.30	     6.10	    14.80	None	     1.80	     2.80
362	31/12/2000	     7.10	    12.20	     3.60	    55.90	    83.00	    44.00	   118.80	     2.00	     9.10	None	     0.00	     1.40
363	01/01/2001	     7.20	    14.30	     1.80	    82.80	    99.00	    54.00	   109.20	     0.70	     3.70	None	     0.00	     0.80
364	02/01/2001	    10.20	    15.00	     6.30	    72.80	    97.00	    43.00	   120.00	     1.90	     9.50	None	     0.00	     1.40
365	03/01/2001	     8.60	    14.20	     4.90	    69.70	    89.00	    47.00	   125.60	     1.00	     4.80	None	     0.00	     1.00
366	04/01/2001	    11.50	    17.60	     6.00	    64.90	    91.00	    38.00	   100.00	     1.90	     7.60	None	     0.00	     1.70
367	05/01/2001	     9.50	    14.30	     5.80	    88.50	    98.00	    77.00	    32.90	     0.90	     3.00	None	     0.00	     0.70
368	06/01/2001	    11.50	    15.50	     7.00	    68.00	    98.00	    50.00	    49.00	     2.10	     7.20	None	     0.00	     1.40
369	07/01/2001	     7.20	    11.10	     4.10	    68.00	    89.00	    46.00	   138.50	     2.30	     7.30	None	     0.00	     1.40
370	08/01/2001	     6.00	    12.00	     2.10	    61.30	    75.00	    35.00	   138.20	     1.20	     4.30	None	     0.00	     1.20
371	09/01/2001	     3.80	     9.90	    -3.30	    85.90	    99.00	    70.00	   113.70	     0.70	     3.80	None	     0.00	     0.60
372	10/01/2001	    10.00	    17.80	     4.00	    81.50	    99.00	    53.00	   122.00	     0.50	     2.30	None	     0.00	     0.90
373	11/01/2001	    10.30	    16.40	     6.10	    72.50	    99.00	    40.00	    80.80	     1.70	     7.30	None	     0.00	     1.50
374	12/01/2001	     7.50	    10.00	     3.70	    94.20	    99.90	    76.00	    29.90	     1.00	     5.20	None	    18.10	     0.60
375	13/01/2001	     9.50	    13.50	     6.70	    87.40	    99.00	    72.00	   104.00	     1.90	     5.70	None	     0.00	     1.00
376	14/01/2001	     8.40	    12.70	     3.90	    86.80	    99.00	    66.00	    99.40	     1.00	     4.90	None	     0.00	     0.90
377	15/01/2001	     7.60	    12.90	     4.10	    87.20	    99.90	    52.00	   125.20	     0.60	     4.90	None	     0.60	     0.80
378	16/01/2001	     7.40	    11.10	     4.50	    85.20	    99.00	    61.00	    95.50	     1.00	     6.70	None	     0.10	     0.90
379	17/01/2001	     7.60	    12.00	     3.40	    80.40	    99.00	    54.00	   106.20	     1.30	     5.50	None	     0.00	     1.00
380	18/01/2001	     5.20	     8.30	     1.50	    94.00	    99.90	    82.00	    49.10	     0.40	     4.00	None	     1.30	     0.50
381	19/01/2001	     8.30	    11.70	     3.70	    72.50	    99.90	    51.00	   133.30	     3.70	    10.50	None	     0.40	     1.60
382	20/01/2001	     8.00	    13.30	     1.70	    70.90	    98.00	    46.00	   148.60	     1.60	     6.30	None	     0.00	     1.30
383	21/01/2001	     6.10	    14.40	     0.10	    80.60	    99.00	    41.00	   157.90	     0.60	     2.40	None	     0.00	     1.00
384	22/01/2001	     7.20	    15.20	     0.90	    79.80	    99.90	    46.00	   125.90	     0.50	     4.30	None	     0.00	     0.90
385	23/01/2001	    12.00	    17.40	     7.60	    75.20	    98.00	    56.00	   108.00	     1.20	     7.60	None	     0.00	     1.30
386	24/01/2001	    12.10	    18.50	     7.90	    82.40	    99.00	    50.00	    89.30	     1.30	     6.20	None	     0.00	     1.40
387	25/01/2001	    10.60	    12.80	     4.40	    67.70	    98.00	    46.00	   128.00	     2.40	     8.20	None	     0.00	     1.50
388	26/01/2001	     7.80	    12.40	     1.10	    67.80	    94.00	    44.00	    93.70	     1.40	     6.90	None	     0.00	     1.30
389	27/01/2001	    13.50	    17.90	     7.40	    69.50	    99.00	    48.00	   108.60	     3.10	    10.60	None	     4.60	     2.00
390	28/01/2001	     9.60	    11.90	     6.80	    65.50	    99.00	    43.00	   155.70	     5.70	    14.40	None	     0.60	     2.20
391	29/01/2001	     8.70	    11.50	     7.10	    52.00	    63.00	    34.00	   160.10	     7.90	    12.80	None	     0.00	     3.60
392	30/01/2001	     8.40	    11.80	     5.80	    44.20	    53.00	    33.00	   161.00	     5.40	    10.60	None	     0.00	     3.30
393	31/01/2001	    11.60	    16.30	     6.30	    53.00	    69.00	    41.00	   146.80	     4.90	    11.50	None	     0.00	     3.10
394	01/02/2001	    12.80	    16.40	     9.20	    50.00	    65.00	    34.00	   179.20	     5.20	    12.00	None	     0.00	     3.70
395	02/02/2001	     8.40	    15.70	     2.00	    60.60	    87.00	    31.00	   177.00	     1.10	     3.70	None	     0.00	     1.60
396	03/02/2001	     8.40	    17.00	     1.50	    71.30	    98.00	    35.00	   177.10	     0.90	     2.70	None	     0.00	     1.50
397	04/02/2001	     8.10	    15.30	     1.90	    72.20	    99.00	    39.00	   161.30	     1.90	     9.00	None	     0.00	     1.90
398	05/02/2001	    10.30	    18.10	     3.30	    68.90	    99.00	    36.00	   160.10	     2.20	     6.40	None	     0.00	     2.30
399	06/02/2001	     9.60	    16.80	     3.10	    74.10	    99.00	    39.00	   160.50	     1.20	     5.20	None	     0.00	     1.70
400	07/02/2001	     9.60	    17.90	     2.80	    68.40	    98.00	    32.00	   118.30	     2.00	     8.20	None	     0.00	     2.20
401	08/02/2001	     9.40	    13.20	     4.70	    58.20	    83.00	    44.00	   136.00	     3.10	    10.10	None	     0.00	     2.10
402	09/02/2001	     9.90	    14.70	     5.90	    48.10	    64.00	    30.00	   188.60	     3.10	    10.10	None	     0.00	     2.90
403	10/02/2001	    11.20	    17.10	     4.60	    68.60	    86.00	    55.00	   151.80	     1.90	     7.60	None	     0.00	     1.90
404	11/02/2001	    11.10	    18.10	     4.80	    79.00	    99.90	    45.00	   190.00	     1.10	     4.30	None	     0.00	     1.90
405	12/02/2001	    10.30	    18.80	     3.10	    76.00	    99.90	    35.00	   196.60	     1.00	     3.60	None	     0.00	     1.90
406	13/02/2001	    12.10	    21.60	     4.10	    65.50	    99.00	    28.00	   195.20	     1.70	     6.70	None	     0.00	     2.60
407	14/02/2001	     8.80	    11.20	     7.20	    92.10	    99.90	    62.00	    46.20	     2.50	     7.30	None	    12.90	     1.20
408	15/02/2001	     8.40	    10.20	     6.80	    94.50	    99.00	    84.00	    33.90	     2.60	     7.90	None	     1.80	     0.70
409	16/02/2001	     8.90	    11.50	     7.30	    79.80	    99.00	    62.00	   110.30	     2.60	     6.40	None	     1.90	     1.40
410	17/02/2001	    10.50	    15.20	     7.10	    65.40	    85.00	    38.00	   234.30	     1.70	     6.30	None	     0.00	     2.40
411	18/02/2001	     5.80	     9.90	     2.40	    84.70	    99.90	    64.00	   195.10	     2.90	     9.10	None	     0.00	     1.60
412	19/02/2001	     6.80	     9.80	     3.90	    93.50	    99.90	    80.00	   135.60	     3.30	     7.30	None	     1.90	     1.10
413	20/02/2001	     7.50	    14.50	     2.70	    83.50	    99.90	    45.00	   213.20	     0.70	     2.80	None	     0.00	     1.70
414	21/02/2001	     8.10	    18.00	     1.20	    72.60	    99.90	    22.00	   220.90	     0.90	     2.80	None	     0.00	     2.10
415	22/02/2001	    10.10	    20.90	     0.70	    58.30	    99.00	    14.00	   225.70	     1.30	     5.80	None	     0.00	     2.80
416	23/02/2001	    12.30	    20.50	     6.90	    46.50	    71.00	    27.00	   167.50	     2.00	     7.10	None	     0.00	     3.10
417	24/02/2001	     9.30	    12.80	     6.90	    83.40	    98.00	    64.00	   128.90	     1.90	     9.60	None	    11.20	     1.50
418	25/02/2001	     7.60	    11.20	     5.20	    67.10	    98.00	    36.00	   218.90	     2.40	     7.00	None	     0.00	     2.20
419	26/02/2001	     5.40	    12.10	    -0.30	    54.20	    81.00	    26.00	   233.90	     1.80	     6.10	None	     0.00	     2.40
420	27/02/2001	     5.60	    10.40	     1.70	    77.70	    99.90	    48.00	   198.20	     3.40	    12.10	None	     5.20	     2.00
421	28/02/2001	     7.00	    10.00	     4.50	    46.70	    60.00	    32.00	   199.10	     4.90	    11.30	None	     0.00	     3.20
422	01/03/2001	     6.30	    11.90	     1.60	    69.20	    90.00	    48.00	   108.70	     1.40	     5.30	None	     0.00	     1.50
423	02/03/2001	    15.10	    21.60	     7.60	    59.50	    99.00	    32.00	   168.10	     6.20	    18.90	None	     0.00	     4.50
424	03/03/2001	    13.90	    18.60	     8.70	    59.40	    86.00	    39.00	   181.80	     2.50	    11.50	None	     0.00	     3.00
425	04/03/2001	    14.90	    20.60	     8.60	    58.20	    98.00	    31.00	   179.90	     2.10	     6.60	None	     0.00	     3.00
426	05/03/2001	    15.90	    21.70	    11.10	    57.00	    78.00	    33.00	   200.80	     1.50	     7.30	None	     0.00	     3.00
427	06/03/2001	    16.30	    22.70	     9.90	    63.50	    96.00	    38.00	   151.50	     1.00	     4.90	None	     0.00	     2.40
428	07/03/2001	    16.10	    21.30	    12.40	    67.40	    99.00	    43.00	    78.50	     1.20	    10.90	None	     4.80	     1.90
429	08/03/2001	    13.10	    16.80	    10.40	    61.40	    85.00	    44.00	   192.90	     3.00	    10.80	None	     1.30	     3.00
430	09/03/2001	    13.60	    17.70	     7.90	    65.70	    97.00	    46.00	   160.80	     2.50	     8.40	None	     0.00	     2.60
431	10/03/2001	    16.30	    21.70	    11.60	    71.40	    97.00	    48.00	   204.30	     2.20	     8.10	None	     0.00	     3.10
432	11/03/2001	    17.20	    23.40	    11.70	    68.50	    98.00	    40.00	   253.10	     1.50	     4.70	None	     0.00	     3.40
433	12/03/2001	    15.60	    24.80	     8.20	    69.70	    99.90	    24.00	   256.60	     2.40	    10.60	None	     0.00	     4.30
434	13/03/2001	    12.60	    17.80	     7.00	    48.10	    73.00	    25.00	   273.10	     2.40	     7.00	None	     0.00	     3.80
435	14/03/2001	    11.50	    19.00	     4.10	    52.00	    79.00	    28.00	   272.30	     1.30	     4.30	None	     0.00	     3.20
436	15/03/2001	    10.30	    19.30	     2.10	    62.50	    93.00	    28.00	   250.80	     1.50	     6.80	None	     0.00	     3.10
437	16/03/2001	    11.50	    19.20	     5.20	    70.10	    98.00	    31.00	   180.60	     1.20	     4.60	None	     0.00	     2.60
438	17/03/2001	    13.30	    17.60	     8.90	    47.40	    69.00	    30.00	   220.60	     2.30	     6.10	None	     0.00	     3.50
439	18/03/2001	    13.00	    18.70	     5.60	    53.80	    82.00	    35.00	   241.60	     1.80	     7.30	None	     0.00	     3.30
440	19/03/2001	    14.40	    22.00	     7.50	    59.40	    97.00	    28.00	   261.50	     0.90	     3.40	None	     0.00	     3.20
441	20/03/2001	    16.50	    25.40	     7.60	    46.50	    97.00	    10.00	   260.50	     1.60	     6.40	None	     0.00	     4.20
442	21/03/2001	    18.20	    25.80	     9.50	    29.30	    50.00	    15.00	   186.20	     1.80	     6.30	None	     0.00	     4.20
443	22/03/2001	    19.00	    28.80	    10.70	    31.40	    53.00	    13.00	   270.70	     1.80	     5.80	None	     0.00	     5.10
444	23/03/2001	    19.20	    30.30	     9.20	    34.50	    59.00	    11.00	   279.60	     1.70	     5.80	None	     0.00	     5.20
445	24/03/2001	    17.00	    25.60	    10.40	    41.00	    57.00	    21.00	   256.80	     2.90	     9.30	None	     0.00	     5.50
446	25/03/2001	    14.70	    17.70	    11.00	    45.30	    68.00	    29.00	   220.00	     3.30	     7.70	None	     0.00	     4.20
447	26/03/2001	    12.70	    17.80	     4.50	    54.00	    88.00	    34.00	   227.50	     1.90	     8.70	None	     0.00	     3.20
448	27/03/2001	    14.30	    19.40	    10.40	    49.60	    77.00	    26.00	   239.00	     1.50	     6.70	None	     0.00	     3.60
449	28/03/2001	    14.40	    19.60	     8.30	    43.70	    69.00	    27.00	   270.30	     2.30	     6.50	None	     0.00	     4.20
450	29/03/2001	    14.60	    17.60	    10.60	    48.10	    59.00	    41.00	   260.80	     4.30	    13.10	None	     0.00	     4.50
451	30/03/2001	    15.10	    19.30	    10.80	    51.80	    66.00	    41.00	   234.60	     3.90	     8.50	None	     0.00	     4.40
452	31/03/2001	    16.30	    21.90	    11.80	    60.20	    87.00	    36.00	   308.00	     2.40	     7.40	None	     0.00	     4.50
453	01/04/2001	    12.50	    20.70	     4.50	    65.20	    99.90	    25.00	   316.50	     1.70	     6.10	None	     0.00	     4.10
454	02/04/2001	    12.70	    21.70	     3.90	    46.00	    71.00	    20.00	   307.80	     1.60	     5.90	None	     0.00	     4.20
455	03/04/2001	    13.60	    21.10	     6.40	    56.10	    72.00	    36.00	   271.70	     1.50	     6.00	None	     0.00	     3.80
456	04/04/2001	    15.90	    23.00	     6.90	    57.40	    99.90	    24.00	   314.20	     2.40	     6.70	None	     0.00	     4.80
457	05/04/2001	    18.00	    23.70	    11.40	    53.00	    83.00	    34.00	   277.30	     1.90	     5.90	None	     0.00	     4.40
458	06/04/2001	    18.90	    26.20	    12.10	    50.70	    77.00	    29.00	   294.80	     2.00	     7.50	None	     0.00	     5.00
459	07/04/2001	    17.40	    20.10	    14.00	    40.40	    59.00	    25.00	   291.50	     4.40	     9.30	None	     0.00	     5.80
460	08/04/2001	    15.30	    20.60	    10.10	    34.80	    49.00	    22.00	   328.10	     4.70	     9.00	None	     0.00	     6.30
461	09/04/2001	    15.30	    22.90	     6.10	    35.40	    57.00	    15.00	   329.40	     1.50	     5.50	None	     0.00	     4.80
462	10/04/2001	    17.30	    26.00	     7.20	    42.20	    79.00	    17.00	   324.30	     2.40	     7.60	None	     0.00	     5.70
463	11/04/2001	    16.70	    22.40	    11.20	    30.50	    67.00	    14.00	   335.30	     3.10	     9.10	None	     0.00	     6.00
464	12/04/2001	    12.70	    19.30	     6.60	    42.50	    74.00	    19.00	   340.20	     1.70	     5.20	None	     0.00	     4.50
465	13/04/2001	    13.00	    20.80	     4.80	    51.50	    82.00	    20.00	   333.70	     1.50	     5.70	None	     0.00	     4.40
466	14/04/2001	    13.80	    21.00	     7.60	    52.80	    75.00	    23.00	   324.80	     1.80	     5.50	None	     0.00	     5.10
467	15/04/2001	    13.00	    22.20	     4.10	    57.60	    83.00	    29.00	   332.00	     1.50	     5.50	None	     0.00	     4.40
468	16/04/2001	    17.60	    26.90	     7.80	    43.70	    78.00	    17.00	   316.90	     1.50	     5.50	None	     0.00	     5.10
469	17/04/2001	    15.30	    20.50	    12.00	    55.50	    79.00	    39.00	   216.40	     2.50	     5.80	None	     0.00	     4.00
470	18/04/2001	    12.60	    16.40	    10.30	    85.80	    99.90	    62.00	   206.50	     2.10	     5.90	None	    18.80	     2.70
471	19/04/2001	    12.50	    18.30	     8.70	    86.10	    99.90	    53.00	   219.70	     1.00	     5.10	None	     0.10	     2.90
472	20/04/2001	    11.50	    14.60	     7.60	    95.00	    99.90	    80.00	   160.70	     1.00	     5.40	None	     1.30	     2.00
473	21/04/2001	    10.80	    16.70	     4.40	    51.30	    99.90	    21.00	   359.40	     3.10	     8.80	None	     0.00	     4.60
474	22/04/2001	    14.80	    24.00	     3.70	    42.80	    79.00	    23.00	   342.30	     2.50	     8.70	None	     0.00	     5.60
475	24/04/2001	    19.60	    26.90	    11.90	    53.30	    90.00	    28.00	   285.50	     1.50	     5.70	None	     0.00	     4.80
476	25/04/2001	    18.80	    22.60	    16.20	    42.50	    58.00	    21.00	   281.80	     3.00	     7.00	None	     0.00	     5.90
477	26/04/2001	    15.00	    20.10	     9.30	    51.50	    73.00	    33.00	   246.40	     1.90	     4.90	None	     0.00	     4.10
478	27/04/2001	    15.10	    22.40	    10.40	    63.90	    88.00	    26.00	   273.00	     1.60	     9.40	None	     1.30	     4.30
479	28/04/2001	    14.40	    21.70	     7.20	    70.50	    99.00	    34.00	   356.30	     1.40	     5.20	None	     0.00	     4.70
480	29/04/2001	    14.70	    21.10	     8.00	    72.80	    99.90	    42.00	   300.10	     1.80	     6.00	None	     0.00	     4.20
481	30/04/2001	    13.10	    16.60	     8.20	    53.30	    99.90	    19.00	   351.20	     2.90	     7.90	None	     3.60	     4.80
482	01/05/2001	    10.60	    15.10	     6.30	    49.50	    72.00	    30.00	   274.80	     2.50	     6.90	None	     0.00	     4.00
483	02/05/2001	    10.10	    16.60	     4.60	    67.50	    99.00	    33.00	   321.80	     1.40	     6.40	None	     7.00	     3.80
484	03/05/2001	     9.90	    14.80	     6.90	    85.20	    99.90	    50.00	   198.50	     1.20	     6.00	None	    17.80	     2.60
485	04/05/2001	    11.50	    16.60	     8.00	    79.20	    99.90	    38.00	   254.00	     2.50	     7.90	None	     3.90	     3.60
486	05/05/2001	    13.00	    17.80	     8.70	    66.10	    99.00	    38.00	   267.40	     2.10	     6.70	None	     0.10	     3.80
487	06/05/2001	    12.70	    18.80	     6.80	    69.60	    97.00	    37.00	   200.80	     0.90	     4.80	None	     0.30	     2.90
488	07/05/2001	    13.80	    19.80	     6.70	    71.50	    99.00	    36.00	   274.90	     1.20	     4.90	None	     0.00	     3.80
489	08/05/2001	    13.60	    19.30	     7.50	    76.00	    99.90	    42.00	   320.40	     1.80	     7.00	None	     0.00	     4.20
490	09/05/2001	    12.40	    14.70	    10.30	    92.80	    99.00	    75.00	    75.40	     1.30	     4.90	None	     1.90	     1.40
491	10/05/2001	    14.80	    19.60	    10.60	    67.00	    99.90	    36.00	   341.10	     2.60	     7.10	None	     1.20	     4.80
492	11/05/2001	    17.40	    23.60	    12.40	    54.10	    73.00	    31.00	   319.80	     2.20	     5.80	None	     0.00	     5.40
493	12/05/2001	    17.70	    25.30	     9.40	    60.80	    99.00	    27.00	   345.80	     1.40	     5.30	None	     0.00	     5.20
494	13/05/2001	    18.30	    25.60	    10.60	    54.10	    93.00	    28.00	   348.30	     1.10	     4.90	None	     0.00	     5.20
495	14/05/2001	    18.40	    24.30	    13.50	    47.40	    80.00	    24.00	   342.00	     1.30	     6.40	None	     0.00	     5.20
496	15/05/2001	    20.50	    25.60	    16.10	    46.50	    64.00	    31.00	   303.80	     1.00	     4.30	None	     0.00	     5.00
497	16/05/2001	    21.40	    27.90	    15.40	    50.50	    73.00	    30.00	   352.20	     1.50	     4.70	None	     0.00	     5.90
498	17/05/2001	    22.10	    29.70	    15.30	    52.40	    80.00	    25.00	   344.30	     1.60	     6.20	None	     0.00	     6.10
499	18/05/2001	    18.40	    21.00	    16.20	    75.80	    96.00	    59.00	   128.50	     2.00	     5.20	None	     0.00	     2.60
500	19/05/2001	    13.60	    16.20	    11.10	    94.70	    99.90	    76.00	    45.60	     1.30	     3.70	None	    10.90	     1.20
501	20/05/2001	    16.30	    22.20	    11.50	    71.60	    99.90	    33.00	   230.50	     0.80	     4.00	None	     0.00	     3.60
502	21/05/2001	    17.20	    23.90	    10.30	    63.90	    98.00	    32.00	   325.30	     1.10	     5.20	None	     0.00	     4.80
503	22/05/2001	    19.30	    26.10	    11.10	    60.10	    98.00	    30.00	   331.80	     1.00	     8.40	None	     0.00	     5.10
504	23/05/2001	    17.70	    23.60	    13.00	    78.30	    99.90	    45.00	   319.70	     1.20	     7.50	None	    10.50	     4.70
505	24/05/2001	    18.20	    25.60	    11.80	    76.50	    99.90	    38.00	   342.00	     0.90	     5.70	None	     0.00	     5.00
506	25/05/2001	    21.30	    29.70	    12.10	    60.30	    99.90	    19.00	   377.40	     0.90	     5.30	None	     0.00	     5.90
507	26/05/2001	    21.10	    28.10	    14.10	    61.30	    99.00	    33.00	   371.90	     1.40	     5.90	None	     0.00	     5.90
508	27/05/2001	    20.70	    27.80	    12.00	    55.60	    96.00	    29.00	   382.50	     1.50	     6.00	None	     0.00	     6.10
509	28/05/2001	    21.00	    28.70	    12.30	    53.80	    98.00	    23.00	   376.70	     1.20	     4.40	None	     0.00	     6.00
510	29/05/2001	    20.80	    29.00	    11.90	    48.30	    91.00	    20.00	   390.80	     1.50	     4.90	None	     0.00	     6.40
511	30/05/2001	    21.10	    29.60	    11.80	    41.70	    71.00	    20.00	   395.40	     1.20	     4.30	None	     0.00	     6.40
512	31/05/2001	    22.20	    30.90	    12.80	    41.00	    68.00	    18.00	   396.10	     1.40	     4.30	None	     0.00	     6.80
513	01/06/2001	    22.00	    29.70	    14.20	    41.30	    65.00	    20.00	   378.20	     1.80	     5.80	None	     0.00	     6.80
514	02/06/2001	    22.80	    31.40	    14.30	    46.10	    68.00	    28.00	   369.30	     1.40	     4.90	None	     0.00	     6.50
515	03/06/2001	    25.80	    35.80	    14.90	    41.20	    82.00	     6.00	   391.00	     1.50	     6.90	None	     0.00	     7.50
516	04/06/2001	    22.50	    28.70	    18.10	    67.10	    98.00	    40.00	   360.80	     2.40	     5.90	None	     0.00	     6.40
517	05/06/2001	    22.40	    31.50	    13.40	    68.90	    99.90	    26.00	   366.20	     1.30	     5.30	None	     0.00	     6.30
518	06/06/2001	    22.60	    29.90	    15.70	    48.40	    79.00	    18.00	   392.20	     1.90	     7.50	None	     0.00	     7.10
519	07/06/2001	    21.10	    27.70	    14.90	    67.70	    99.00	    34.00	   384.40	     2.00	     6.40	None	     0.00	     6.40
520	08/06/2001	    23.10	    32.50	    13.20	    54.10	    96.00	    19.00	   385.30	     1.50	     5.20	None	     0.00	     6.80
521	09/06/2001	    25.20	    32.50	    17.30	    37.70	    82.00	    14.00	   370.70	     1.60	     6.70	None	     0.00	     7.00
522	10/06/2001	    21.30	    26.80	    16.50	    52.30	    98.00	    30.00	   246.00	     1.80	     6.40	None	     1.90	     4.90
523	11/06/2001	    18.50	    22.90	    15.50	    75.20	    99.00	    45.00	   250.10	     2.00	     5.40	None	     0.10	     4.20
524	12/06/2001	    19.30	    25.90	    12.10	    63.50	    99.00	    31.00	   395.30	     1.50	     4.80	None	     0.00	     6.00
525	13/06/2001	    22.60	    30.70	    13.20	    46.00	    81.00	    22.00	   345.80	     1.40	     5.20	None	     0.00	     6.20
526	14/06/2001	    24.70	    32.60	    14.70	    41.20	    77.00	    21.00	   387.80	     1.50	     5.90	None	     0.00	     7.00
527	15/06/2001	    26.30	    33.70	    16.40	    28.20	    54.00	     9.00	   384.80	     1.80	     5.70	None	     0.00	     7.60
528	16/06/2001	    23.70	    28.80	    18.60	    23.00	    38.00	    10.00	   405.30	     3.00	     6.30	None	     0.00	     8.60
529	17/06/2001	    21.50	    28.90	    13.40	    34.00	    67.00	    15.00	   399.00	     1.60	     6.50	None	     0.00	     6.80
530	18/06/2001	    20.10	    26.00	    13.90	    65.30	    94.00	    40.00	   382.90	     1.50	     5.20	None	     0.80	     5.90
531	19/06/2001	    19.20	    26.30	    11.20	    64.00	    99.00	    31.00	   400.00	     1.70	     5.80	None	     0.00	     6.20
532	20/06/2001	    21.10	    29.70	    11.30	    44.50	    89.00	     8.00	   397.40	     1.60	     5.20	None	     0.00	     6.90
533	21/06/2001	    23.50	    33.00	    12.80	    31.70	    59.00	    11.00	   393.00	     1.70	     5.50	None	     0.00	     7.40
534	22/06/2001	    25.80	    35.90	    14.90	    25.20	    48.00	     8.00	   390.30	     1.50	     5.50	None	     0.00	     7.50
535	23/06/2001	    27.90	    37.70	    16.90	    19.20	    38.00	     7.00	   391.00	     1.60	     5.80	None	     0.00	     7.90
536	24/06/2001	    27.80	    36.60	    18.60	    18.00	    31.00	     9.00	   335.50	     1.60	     6.20	None	     0.00	     7.40
537	25/06/2001	    27.20	    36.50	    16.40	    21.50	    33.00	    10.00	   379.40	     1.30	     4.90	None	     0.00	     7.20
538	26/06/2001	    29.00	    38.20	    19.60	    25.10	    46.00	     7.00	   383.30	     1.30	     5.70	None	     0.00	     7.50
539	27/06/2001	    26.70	    31.90	    22.30	    22.50	    33.00	    14.00	   392.30	     2.80	     6.70	None	     0.00	     8.90
540	28/06/2001	    24.20	    30.60	    18.40	    40.70	    76.00	    23.00	   385.80	     1.70	     5.80	None	     0.00	     7.00
541	29/06/2001	    22.90	    30.20	    14.80	    38.60	    53.00	    25.00	   388.50	     1.70	     5.50	None	     0.00	     7.00
542	30/06/2001	    23.40	    31.80	    14.30	    38.90	    63.00	    17.00	   388.50	     1.70	     5.50	None	     0.00	     7.20
543	01/07/2001	    24.20	    32.40	    14.80	    40.40	    60.00	    20.00	   388.20	     1.70	     6.70	None	     0.00	     7.30
544	02/07/2001	    24.80	    33.30	    15.60	    38.10	    63.00	    16.00	   393.40	     1.70	     5.00	None	     0.00	     7.40
545	03/07/2001	    25.30	    32.60	    17.20	    37.30	    58.00	    21.00	   320.80	     1.40	     5.00	None	     0.00	     6.30
546	04/07/2001	    26.00	    32.80	    17.90	    41.10	    61.00	    24.00	   331.30	     1.60	     6.40	None	     0.00	     6.70
547	05/07/2001	    24.80	    30.60	    19.60	    31.50	    77.00	    13.00	   390.50	     1.80	     5.20	None	     0.00	     7.30
548	06/07/2001	    23.80	    28.80	    18.50	    31.80	    47.00	    22.00	   390.40	     3.20	     6.40	None	     0.00	     8.30
549	07/07/2001	    23.60	    29.70	    16.10	    34.60	    47.00	    23.00	   384.00	     1.80	     6.40	None	     0.00	     7.00
550	08/07/2001	    23.90	    31.10	    15.50	    43.20	    67.00	    24.00	   363.40	     1.50	     6.30	None	     0.00	     6.60
551	09/07/2001	    23.50	    30.60	    15.50	    51.30	    77.00	    22.00	   294.70	     1.30	     5.90	None	     0.00	     5.60
552	10/07/2001	    24.60	    32.80	    16.60	    61.70	    98.00	    23.00	   378.50	     1.30	     6.40	None	     0.00	     6.70
553	11/07/2001	    25.60	    33.60	    16.80	    52.50	    91.00	    25.00	   375.10	     1.80	     6.00	None	     0.00	     7.20
554	12/07/2001	    24.90	    32.10	    16.90	    45.80	    62.00	    30.00	   358.40	     1.90	     6.10	None	     0.00	     6.90
555	13/07/2001	    25.30	    33.10	    16.80	    58.50	    89.00	    32.00	   369.90	     1.80	     5.90	None	     0.00	     6.90
556	14/07/2001	    27.20	    35.50	    17.40	    47.10	    98.00	    10.00	   371.20	     1.70	     6.10	None	     0.00	     7.40
557	15/07/2001	    25.70	    30.10	    21.80	    37.30	    66.00	    23.00	   299.10	     2.70	     6.40	None	     0.00	     7.00
558	16/07/2001	    24.20	    31.90	    20.30	    63.60	    96.00	    22.00	   317.30	     1.20	     6.10	None	     0.00	     5.90
559	17/07/2001	    25.20	    34.10	    16.60	    53.30	    99.90	    11.00	   386.40	     1.20	     4.30	None	     0.00	     6.80
560	18/07/2001	    26.90	    34.70	    17.60	    23.10	    41.00	     7.00	   386.80	     1.90	     5.60	None	     0.00	     7.90
561	19/07/2001	    22.70	    26.80	    17.90	    24.00	    35.00	    14.00	   374.00	     4.90	    10.70	None	     0.00	     9.30
562	20/07/2001	    22.00	    29.80	    14.90	    37.40	    77.00	    13.00	   378.90	     1.50	     5.70	None	     0.00	     6.60
563	21/07/2001	    21.10	    28.60	    13.60	    59.40	    98.00	    29.00	   330.90	     1.70	     5.80	None	     0.00	     5.80
564	22/07/2001	    22.50	    28.70	    15.40	    59.90	    98.00	    32.00	   214.80	     1.70	     6.90	None	     0.50	     4.50
565	23/07/2001	    24.30	    33.10	    16.70	    56.80	    88.00	    26.00	   341.80	     2.00	     5.50	None	     0.00	     6.80
566	24/07/2001	    24.90	    32.70	    16.80	    67.70	    99.90	    32.00	   354.50	     1.80	     6.50	None	     0.00	     6.60
567	25/07/2001	    26.00	    33.90	    17.20	    55.60	    98.00	    17.00	   361.90	     1.60	     6.20	None	     0.00	     6.90
568	26/07/2001	    25.10	    32.80	    17.20	    53.00	    85.00	    22.00	   363.90	     1.80	     6.20	None	     0.00	     6.90
569	27/07/2001	    24.90	    33.00	    16.40	    55.40	    98.00	    24.00	   355.90	     1.60	     5.70	None	     0.00	     6.60
570	28/07/2001	    24.00	    30.50	    17.80	    71.20	    98.00	    41.00	   310.80	     1.70	     5.40	None	     0.00	     5.60
571	29/07/2001	    25.70	    32.40	    20.00	    56.00	    94.00	    19.00	   339.00	     2.10	     6.10	None	     0.00	     6.90
572	30/07/2001	    25.50	    31.00	    21.10	    46.90	    71.00	    28.00	   165.50	     1.50	     4.70	None	     0.00	     4.40
573	31/07/2001	    27.70	    35.10	    21.20	    30.00	    46.00	    14.00	   333.60	     1.90	     7.00	None	     0.00	     7.50
574	01/08/2001	    27.00	    35.80	    18.90	    35.80	    57.00	    12.00	   305.30	     1.60	     5.10	None	     0.00	     6.80
575	02/08/2001	    28.40	    36.90	    20.90	    33.40	    58.00	    10.00	   347.80	     1.70	     6.20	None	     0.00	     7.50
576	03/08/2001	    27.80	    33.90	    21.90	    37.40	    64.00	    20.00	   333.20	     1.80	     6.80	None	     0.00	     7.00
577	04/08/2001	    25.30	    31.40	    19.50	    66.70	    95.00	    38.00	   329.30	     1.80	     5.80	None	     0.00	     6.10
578	05/08/2001	    25.10	    30.40	    21.40	    72.50	    98.00	    42.00	   320.80	     2.00	     5.80	None	     0.00	     5.90
579	06/08/2001	    25.20	    33.30	    17.20	    61.60	    98.00	    29.00	   344.50	     1.50	     5.90	None	     0.00	     6.30
580	07/08/2001	    25.80	    33.70	    17.20	    50.00	    83.00	    26.00	   342.50	     1.80	     6.20	None	     0.00	     6.70
581	08/08/2001	    28.10	    37.40	    18.60	    34.80	    64.00	    14.00	   338.00	     1.40	     6.70	None	     0.00	     6.90
582	09/08/2001	    26.40	    33.60	    18.40	    52.30	    76.00	    29.00	   344.40	     1.80	     6.10	None	     0.00	     6.80
583	10/08/2001	    24.80	    30.20	    20.30	    69.90	    97.00	    44.00	   280.10	     1.50	     5.50	None	     0.00	     5.20
584	11/08/2001	    24.10	    28.40	    19.80	    63.50	    89.00	    41.00	   299.30	     1.80	     5.60	None	     0.00	     5.40
585	12/08/2001	    23.60	    30.60	    17.20	    62.70	    87.00	    33.00	   317.80	     1.70	     5.40	None	     0.00	     5.80
586	13/08/2001	    24.00	    30.80	    17.50	    54.30	    97.00	    28.00	   301.20	     1.70	     5.50	None	     0.00	     5.70
587	14/08/2001	    25.10	    33.70	    16.80	    51.00	    88.00	    22.00	   331.50	     1.40	     6.00	None	     0.00	     6.20
588	15/08/2001	    24.80	    32.30	    19.00	    58.60	    86.00	    33.00	   234.90	     1.20	     5.70	None	     0.00	     4.80
589	16/08/2001	    24.70	    33.10	    17.90	    64.40	    99.00	    19.00	   282.50	     1.60	     9.60	None	     3.00	     5.80
590	17/08/2001	    23.20	    29.90	    18.00	    77.80	    99.00	    43.00	   270.80	     1.30	     5.70	None	     0.20	     4.70
591	18/08/2001	    24.20	    32.00	    16.70	    64.30	    99.90	    18.00	   294.20	     1.00	     5.00	None	     0.00	     5.20
592	20/08/2001	    25.60	    33.90	    18.90	    35.80	    74.00	    10.00	   337.50	     1.40	     5.70	None	     0.00	     6.40
593	21/08/2001	    25.20	    33.00	    18.70	    68.00	    98.00	    29.00	   324.20	     1.30	     4.90	None	     0.00	     5.80
594	22/08/2001	    26.10	    34.30	    17.70	    61.30	    98.00	    29.00	   327.90	     1.60	     5.50	None	     0.00	     6.20
595	23/08/2001	    25.70	    34.30	    17.80	    56.30	    90.00	    23.00	   310.10	     1.50	     6.20	None	     0.00	     6.00
596	24/08/2001	    26.80	    34.30	    19.30	    46.50	    74.00	    17.00	   312.70	     1.50	     5.80	None	     0.00	     6.20
597	25/08/2001	    25.40	    34.20	    17.80	    43.20	    65.00	    18.00	   278.00	     1.40	     5.20	None	     0.00	     5.70
598	26/08/2001	    25.40	    32.30	    21.20	    43.20	    69.00	    20.00	   231.00	     1.30	     4.70	None	     0.00	     5.00
599	27/08/2001	    24.90	    33.40	    18.10	    50.10	    81.00	    23.00	   310.40	     1.60	     5.10	None	     0.00	     6.00
600	28/08/2001	    24.80	    33.90	    16.70	    52.20	    80.00	    22.00	   309.00	     1.40	     5.10	None	     0.00	     5.80
601	29/08/2001	    26.40	    32.90	    18.90	    45.40	    91.00	    18.00	   319.80	     2.00	     7.00	None	     0.00	     6.40
602	30/08/2001	    25.40	    32.00	    19.50	    39.00	    65.00	    20.00	   284.90	     1.40	     6.80	None	     0.00	     5.40
603	31/08/2001	    23.80	    29.10	    18.10	    62.80	    89.00	    41.00	   253.00	     1.50	     5.20	None	     0.00	     4.60
604	01/09/2001	    22.90	    29.00	    18.20	    74.00	    98.00	    42.00	   286.00	     1.50	     5.90	None	     0.00	     4.80
605	02/09/2001	    22.70	    27.80	    20.00	    68.50	    86.00	    47.00	   198.90	     1.70	     4.80	None	     0.00	     4.00
606	03/09/2001	    22.40	    28.50	    15.60	    64.80	    97.00	    42.00	   292.00	     1.60	     5.70	None	     0.00	     4.80
607	04/09/2001	    24.40	    32.90	    15.50	    55.30	    98.00	    20.00	   296.40	     1.50	     4.60	None	     0.00	     5.50
608	05/09/2001	    23.20	    29.40	    17.10	    70.30	    98.00	    43.00	   283.20	     1.50	     6.10	None	     0.00	     4.70
609	06/09/2001	    23.10	    29.70	    18.30	    69.90	    89.00	    39.00	   245.30	     1.20	     4.00	None	     0.00	     4.30
610	07/09/2001	    20.90	    27.80	    15.90	    76.40	    99.00	    33.00	   279.30	     1.50	     6.70	None	     4.20	     4.60
611	08/09/2001	    21.00	    28.50	    14.50	    71.20	    99.90	    31.00	   296.80	     1.10	     4.60	None	     0.00	     4.50
612	09/09/2001	    22.70	    32.60	    13.80	    56.70	    98.00	    15.00	   298.10	     0.90	     4.90	None	     0.00	     4.70
613	10/09/2001	    21.70	    29.30	    14.70	    63.40	    96.00	    31.00	   284.30	     1.40	     6.10	None	     0.00	     4.70
614	11/09/2001	    22.30	    28.60	    16.60	    73.60	    99.90	    38.00	   252.10	     1.20	     4.30	None	     0.00	     4.10
615	12/09/2001	    22.00	    28.40	    15.40	    70.30	    98.00	    39.00	   265.20	     1.20	     4.60	None	     0.00	     4.20
616	13/09/2001	    22.30	    30.50	    14.70	    61.50	    98.00	    29.00	   273.60	     1.30	     5.40	None	     0.00	     4.60
617	14/09/2001	    23.30	    32.40	    14.60	    42.40	    76.00	    13.00	   258.00	     1.20	     5.30	None	     0.00	     4.70
618	15/09/2001	    21.50	    27.00	    16.50	    72.20	    97.00	    48.00	   183.30	     1.30	     5.00	None	     0.00	     3.30
619	16/09/2001	    22.90	    28.80	    19.20	    72.80	    98.00	    38.00	   266.00	     1.20	     4.00	None	     0.00	     4.30
620	17/09/2001	    21.60	    30.10	    14.90	    72.70	    99.00	    31.00	   258.00	     1.00	     4.60	None	     0.00	     4.10
621	18/09/2001	    19.20	    22.00	    16.60	    63.50	    81.00	    44.00	   126.90	     2.30	     5.80	None	     0.00	     3.10
622	19/09/2001	    20.30	    24.60	    17.50	    79.50	    99.00	    53.00	   204.80	     1.40	     5.10	None	     2.30	     3.20
623	20/09/2001	    19.90	    26.40	    14.20	    77.40	    99.00	    45.00	   227.50	     1.10	     5.00	None	     0.00	     3.40
624	21/09/2001	    19.40	    25.20	    15.10	    79.80	    98.00	    47.00	   155.50	     1.00	     4.50	None	     0.00	     2.60
625	22/09/2001	    18.70	    21.80	    15.20	    91.50	    99.90	    74.00	    71.60	     1.10	     6.70	None	    21.10	     1.50
626	23/09/2001	    17.90	    23.40	    12.90	    73.80	    99.90	    36.00	   214.30	     1.40	     7.30	None	     0.20	     3.30
627	24/09/2001	    20.10	    24.70	    15.30	    58.30	    97.00	    34.00	   254.50	     1.80	     6.90	None	     0.00	     4.00
628	25/09/2001	    18.20	    24.30	    12.00	    57.10	    98.00	    28.00	   267.80	     1.10	     5.60	None	     0.00	     3.60
629	26/09/2001	    16.70	    23.70	    10.70	    71.60	    98.00	    38.00	   219.30	     0.90	     5.20	None	     1.00	     2.90
630	27/09/2001	    18.40	    23.10	    14.10	    79.50	    99.90	    48.00	   212.20	     1.00	     4.90	None	     0.00	     2.90
631	28/09/2001	    19.30	    24.20	    17.20	    86.60	    99.90	    52.00	   150.30	     0.90	     4.20	None	     4.10	     2.40
632	29/09/2001	    18.60	    24.10	    16.20	    92.30	    99.90	    56.00	   180.50	     0.60	     4.90	None	    18.40	     2.50
633	30/09/2001	    19.40	    25.10	    13.80	    78.80	    99.00	    45.00	   239.50	     0.60	     3.70	None	     0.00	     3.10
634	01/10/2001	    20.40	    26.70	    14.80	    77.40	    99.90	    38.00	   246.40	     0.60	     3.20	None	     0.00	     3.20
635	02/10/2001	    19.90	    26.40	    13.30	    74.00	    99.90	    39.00	   244.00	     0.90	     4.50	None	     0.00	     3.30
636	03/10/2001	    19.90	    26.70	    13.60	    74.40	    99.00	    41.00	   186.90	     0.50	     4.20	None	     0.00	     2.60
637	04/10/2001	    20.70	    26.20	    16.80	    81.60	    98.00	    43.00	   194.10	     1.40	     5.20	None	     0.00	     3.20
638	05/10/2001	    20.70	    28.90	    15.00	    71.40	    99.90	    33.00	   195.40	     0.80	     4.90	None	     0.00	     3.00
639	06/10/2001	    20.20	    28.10	    13.70	    61.20	    97.00	    24.00	   230.70	     1.50	     9.30	None	     0.00	     3.80
640	07/10/2001	    20.10	    24.30	    17.10	    49.30	    72.00	    27.00	   242.10	     2.30	     6.10	None	     0.00	     4.30
641	08/10/2001	    17.80	    24.60	    11.00	    56.50	    91.00	    28.00	   236.00	     0.90	     4.50	None	     0.00	     3.00
642	09/10/2001	    15.80	    22.90	    12.60	    77.00	    98.00	    42.00	   166.70	     0.80	    10.20	None	     1.20	     2.30
643	10/10/2001	    16.40	    19.70	    13.50	    90.00	    98.00	    76.00	   108.50	     2.70	     6.00	None	     0.00	     1.70
644	11/10/2001	    20.00	    23.40	    18.10	    87.80	    98.00	    73.00	   158.30	     2.80	     6.20	None	     0.90	     2.40
645	12/10/2001	    19.20	    21.40	    17.20	    93.40	    99.00	    81.00	    66.50	     1.90	     5.70	None	     2.20	     1.30
646	13/10/2001	    16.90	    23.80	    12.60	    82.80	    99.00	    38.00	   202.40	     1.20	    10.10	None	    26.20	     2.80
647	14/10/2001	    16.80	    24.00	    11.00	    79.10	    99.90	    38.00	   201.50	     0.30	     2.00	None	     0.00	     2.10
648	15/10/2001	    17.50	    24.00	    13.30	    81.10	    99.90	    45.00	   153.50	     0.60	     4.40	None	     0.00	     2.00
649	16/10/2001	    17.10	    23.70	    11.90	    83.70	    99.90	    54.00	   205.80	     0.80	     4.20	None	     0.00	     2.40
650	17/10/2001	    16.80	    21.60	    12.80	    93.10	    99.90	    67.00	   152.80	     0.80	     4.20	None	     0.50	     1.90
651	18/10/2001	    18.20	    24.60	    13.30	    82.70	    99.90	    44.00	   193.00	     0.70	     3.20	None	     0.00	     2.30
652	19/10/2001	    17.20	    22.60	    12.70	    81.10	    99.90	    56.00	   152.40	     1.20	     4.60	None	     0.00	     2.10
653	20/10/2001	    16.30	    20.90	    13.20	    75.20	    99.00	    44.00	   146.50	     1.10	     5.50	None	     0.30	     2.00
654	21/10/2001	    15.80	    21.90	    11.10	    72.50	    99.00	    39.00	   170.10	     0.80	     3.40	None	     0.00	     2.10
655	22/10/2001	    15.40	    23.30	     9.20	    80.30	    99.00	    42.00	   191.20	     0.50	     2.60	None	     0.00	     2.00
656	23/10/2001	    17.20	    24.10	    12.30	    71.10	    99.90	    36.00	   191.30	     1.10	     4.50	None	     0.00	     2.40
657	24/10/2001	    15.90	    23.40	     9.20	    71.90	    98.00	    38.00	   198.60	     0.50	     2.80	None	     0.00	     2.00
658	25/10/2001	    14.90	    21.40	     9.60	    85.10	    99.90	    50.00	   163.80	     0.70	     3.80	None	     0.00	     1.80
659	26/10/2001	    14.80	    20.40	    10.60	    87.70	    99.90	    59.00	   140.40	     0.30	     2.30	None	     0.00	     1.50
660	27/10/2001	    14.50	    21.30	     9.90	    91.90	    99.90	    63.00	   154.20	     0.60	     4.00	None	     0.00	     1.60
661	28/10/2001	    15.80	    22.20	    12.10	    91.90	    99.90	    64.00	   126.20	     0.50	     2.80	None	     0.00	     1.50
662	29/10/2001	    17.00	    24.90	    13.20	    80.00	    99.90	    37.00	   161.00	     0.60	     2.50	None	     0.00	     1.90
663	30/10/2001	    16.60	    26.20	     9.80	    70.80	    99.00	    27.00	   180.00	     0.60	     3.40	None	     0.00	     2.00
664	31/10/2001	    15.90	    25.10	     8.30	    70.30	    98.00	    29.00	   179.00	     0.50	     2.50	None	     0.00	     1.80
665	01/11/2001	    16.60	    21.90	    11.80	    84.60	    99.00	    53.00	   160.80	     0.90	     3.60	None	     0.00	     1.80
666	02/11/2001	    13.60	    17.70	     9.50	    85.40	    98.00	    48.00	   118.50	     1.20	     4.80	None	     5.00	     1.60
667	03/11/2001	    12.30	    18.70	     7.20	    83.60	    99.00	    50.00	   170.30	     0.90	     3.10	None	     0.00	     1.60
668	04/11/2001	    12.80	    18.10	     7.60	    90.90	    99.90	    65.00	   134.10	     0.50	     3.10	None	     0.00	     1.30
669	05/11/2001	    13.70	    14.90	    12.70	    99.50	    99.90	    99.00	    51.50	     0.10	     1.80	None	     9.60	     0.80
670	06/11/2001	    14.40	    17.20	    12.60	    96.80	    99.90	    85.00	    76.40	     0.70	     2.70	None	     0.90	     0.90
671	07/11/2001	    14.50	    19.20	     9.60	    89.90	    99.90	    56.00	   103.40	     0.40	     3.20	None	     0.00	     1.10
672	08/11/2001	    13.20	    20.20	     7.40	    69.70	    99.90	    35.00	   173.20	     1.40	     6.40	None	     0.00	     2.00
673	09/11/2001	    10.80	    14.00	     6.30	    48.40	    76.00	    35.00	   111.50	     3.60	     7.40	None	     0.00	     2.50
674	10/11/2001	     6.10	     8.50	     3.00	    36.20	    48.00	    25.00	   106.50	     3.90	     8.20	None	     0.00	     2.70
675	11/11/2001	     6.70	     9.60	     4.50	    39.50	    55.00	    34.00	    39.90	     3.60	    10.10	None	     0.00	     2.40
676	12/11/2001	    10.50	    13.80	     7.20	    39.90	    49.00	    32.00	   157.10	     3.80	     9.00	None	     0.00	     3.10
677	13/11/2001	    12.80	    16.50	     9.80	    49.30	    59.00	    40.00	   165.60	     4.90	     9.60	None	     0.00	     3.50
678	14/11/2001	     8.00	    12.10	     3.30	    64.70	    98.00	    32.00	   119.10	     5.40	    11.10	None	     2.70	     2.50
679	15/11/2001	     3.60	     7.40	     1.70	    86.20	    99.90	    62.00	    94.80	     2.30	     7.50	None	     7.80	     1.00
680	16/11/2001	     5.20	    10.00	     1.50	    89.00	    99.90	    57.00	   146.80	     0.50	     4.10	None	     0.30	     0.80
681	17/11/2001	     7.70	    14.00	     3.80	    92.00	    99.00	    60.00	   149.30	     0.50	     2.60	None	     0.00	     0.90
682	18/11/2001	     8.30	    14.50	     3.00	    83.90	    99.90	    50.00	   153.00	     0.70	     4.40	None	     0.00	     1.00
683	19/11/2001	     7.70	    13.10	     2.30	    77.10	    99.90	    46.00	   151.60	     1.60	     6.60	None	     0.00	     1.30
684	20/11/2001	     8.20	    13.70	     3.60	    68.60	    86.00	    40.00	   148.10	     0.90	     4.70	None	     0.00	     1.20
685	21/11/2001	     8.10	    11.30	     5.70	    89.90	    98.00	    71.00	    73.10	     1.90	     5.50	None	     0.00	     0.90
686	22/11/2001	     8.40	     9.70	     7.80	    98.80	    99.90	    95.00	    23.70	     1.60	     3.90	None	    23.70	     0.50
687	23/11/2001	     9.20	    15.30	     5.00	    82.40	    99.00	    47.00	   149.00	     0.90	     3.90	None	     0.10	     1.10
688	24/11/2001	     6.70	    13.10	     2.60	    90.80	    99.90	    67.00	   114.00	     0.40	     2.30	None	     0.00	     0.70
689	25/11/2001	     8.40	    14.00	     5.20	    90.70	    99.90	    58.00	   132.70	     0.20	     2.30	None	     0.00	     0.70
690	26/11/2001	     8.00	    13.40	     4.10	    92.30	    99.90	    64.00	   116.40	     0.30	     1.40	None	     0.00	     0.70
691	27/11/2001	     9.50	    12.60	     7.00	    88.50	    99.00	    69.00	    72.90	     0.60	     3.10	None	     0.00	     0.70
692	28/11/2001	     7.10	    12.90	     1.90	    70.50	    98.00	    32.00	   147.40	     1.20	     4.10	None	     0.00	     1.20
693	29/11/2001	     8.20	    14.60	     4.10	    72.30	    88.00	    50.00	   141.20	     1.10	     5.10	None	     0.00	     1.10
694	30/11/2001	     9.20	    17.90	     2.40	    74.50	    99.00	    39.00	   138.80	     1.00	     4.50	None	     0.00	     1.20
695	01/12/2001	    11.20	    17.40	     7.20	    64.50	    87.00	    37.00	   142.40	     1.20	     5.90	None	     0.00	     1.40
696	02/12/2001	     7.70	    14.40	     3.20	    87.20	    99.90	    69.00	   122.90	     0.50	     3.30	None	     0.00	     0.70
697	03/12/2001	     8.10	    13.20	     4.40	    93.80	    99.90	    69.00	    86.00	     0.30	     2.10	None	     0.00	     0.60
698	04/12/2001	     7.20	    16.80	     0.50	    86.30	    99.90	    49.00	   133.30	     0.40	     1.80	None	     0.00	     0.70
699	05/12/2001	     8.10	    19.30	     1.20	    71.60	    99.00	    31.00	   138.40	     0.30	     1.70	None	     0.00	     0.70
700	06/12/2001	     7.50	    16.90	     0.80	    74.60	    99.00	    35.00	   134.30	     0.40	     2.20	None	     0.00	     0.70
701	07/12/2001	     7.80	    15.00	     3.40	    85.50	    99.90	    49.00	    80.50	     0.20	     2.20	None	     0.00	     0.60
702	08/12/2001	     9.70	    14.40	     6.00	    91.80	    99.90	    64.00	   109.80	     1.40	     4.30	None	     0.00	     0.90
703	09/12/2001	     9.60	    12.00	     5.50	    81.00	    99.00	    52.00	    87.10	     1.40	     4.20	None	     0.00	     1.00
704	10/12/2001	     7.00	    10.40	     3.90	    85.70	    98.00	    66.00	    68.80	     1.20	     3.70	None	     0.00	     0.70
705	11/12/2001	     7.70	     8.90	     6.60	    90.20	    99.00	    74.00	    46.70	     2.50	     5.30	None	     0.00	     0.80
706	12/12/2001	     7.00	    11.10	     4.40	    87.30	    99.00	    55.00	    76.70	     1.00	     3.70	None	     0.00	     0.80
707	13/12/2001	     6.00	    13.10	    -0.20	    84.00	    99.90	    55.00	   121.80	     0.80	     4.80	None	     0.00	     0.70
708	14/12/2001	    10.00	    15.40	     4.10	    65.40	    96.00	    40.00	   122.30	     2.10	     7.00	None	     0.20	     1.50
709	15/12/2001	     2.30	     7.10	     0.00	    81.80	    99.90	    52.00	    45.00	     3.30	     8.20	None	    13.80	     1.10
710	16/12/2001	     1.20	     7.50	    -2.80	    75.20	    99.00	    56.00	   130.10	     0.90	     6.90	None	     0.00	     0.60
711	17/12/2001	     1.70	     5.70	    -2.80	    96.90	    99.90	    87.00	    78.80	     0.60	     4.20	None	     0.00	     0.40
712	18/12/2001	     6.10	     8.50	     4.60	    93.30	    99.00	    76.00	    41.50	     2.20	     5.50	None	     1.20	     0.70
713	19/12/2001	     6.50	     8.80	     4.50	    94.30	    99.00	    80.00	    65.60	     1.80	     4.80	None	     1.20	     0.60
714	20/12/2001	     6.60	     9.40	     2.90	    92.90	    99.00	    75.00	    88.20	     1.20	     4.20	None	     0.00	     0.60
715	21/12/2001	     3.70	     7.00	     0.20	    99.40	    99.90	    98.00	    56.50	     0.20	     1.40	None	     0.00	     0.40
716	22/12/2001	     5.50	    10.50	     2.80	    95.30	    99.90	    72.00	    94.50	     0.20	     1.50	None	     0.00	     0.50
717	23/12/2001	     4.60	     6.20	     2.20	    99.90	    99.90	    99.90	    17.30	     2.00	     6.70	None	    27.50	     0.30
718	24/12/2001	     3.60	     5.40	     2.10	    99.30	    99.90	    99.00	    39.80	     1.80	     4.80	None	     1.20	     0.30
719	25/12/2001	     5.10	     8.90	     3.20	    91.20	    99.00	    74.00	   105.40	     0.70	     3.60	None	     0.00	     0.60
720	26/12/2001	     6.00	    10.80	     2.60	    73.90	    98.00	    46.00	   132.30	     2.20	     7.70	None	     0.00	     1.20
721	27/12/2001	     5.10	    10.80	     1.40	    70.80	    91.00	    48.00	   134.00	     1.30	     4.80	None	     0.00	     0.90
722	28/12/2001	     4.30	    11.30	    -0.40	    83.20	    99.00	    51.00	   120.60	     0.50	     1.90	None	     0.00	     0.60
723	29/12/2001	     5.80	    14.40	    -0.70	    72.80	    98.00	    36.00	   133.40	     0.50	     3.00	None	     0.00	     0.70
724	30/12/2001	    12.50	    20.20	     7.20	    39.50	    58.00	    23.00	   114.50	     1.00	     6.50	None	     0.00	     1.50
725	31/12/2001	    12.40	    18.40	     8.40	    84.40	    99.90	    60.00	    89.70	     0.60	     3.30	None	     0.50	     0.80
726	01/01/2002	     9.00	    12.20	     7.60	    99.20	    99.90	    99.00	    20.60	     2.30	     4.90	None	     1.00	     0.40
727	02/01/2002	     7.70	     8.10	     7.10	    99.00	    99.90	    96.00	    24.70	     1.90	     4.90	None	     1.70	     0.40
728	03/01/2002	     7.70	    10.40	     5.00	    99.60	    99.90	    99.00	    44.50	     0.30	     2.20	None	     2.80	     0.50
729	04/01/2002	     8.90	    11.10	     5.50	    96.80	    99.90	    89.00	    55.10	     1.60	     5.10	None	     0.10	     0.60
730	05/01/2002	     9.10	    10.70	     7.90	    92.20	    99.00	    75.00	    65.40	     1.60	     5.20	None	     0.10	     0.70
731	06/01/2002	     7.30	     8.90	     3.60	    95.00	    99.00	    85.00	    39.00	     1.00	     4.00	None	     0.30	     0.50
732	07/01/2002	     6.40	    10.60	     3.40	    89.60	    99.00	    66.00	    93.40	     0.70	     3.70	None	     0.00	     0.70
733	08/01/2002	     6.50	     9.20	     3.80	    92.50	    99.00	    75.00	    58.60	     0.60	     2.80	None	     0.00	     0.60
734	09/01/2002	     6.60	    10.70	     2.40	    92.70	    99.90	    73.00	    84.90	     1.30	     3.60	None	     0.00	     0.70
735	10/01/2002	     7.90	    10.70	     4.90	    95.80	    99.00	    82.00	    62.90	     0.70	     2.80	None	     0.00	     0.60
736	11/01/2002	     6.80	    12.40	     2.90	    92.00	    99.90	    64.00	   131.70	     0.40	     2.20	None	     0.00	     0.70
737	12/01/2002	     5.90	    12.40	     1.60	    92.50	    99.90	    63.00	   131.40	     0.60	     2.20	None	     0.00	     0.70
738	13/01/2002	     7.10	    14.00	     1.30	    87.70	    99.90	    55.00	    78.80	     0.60	     3.60	None	     0.00	     0.80
739	14/01/2002	     9.90	    14.50	     4.30	    77.70	    98.00	    46.00	   140.60	     2.30	     7.60	None	     0.00	     1.50
740	15/01/2002	     7.50	    14.20	     2.40	    81.30	    99.00	    52.00	   137.60	     1.80	     6.60	None	     0.00	     1.30
741	16/01/2002	     7.80	    12.10	     4.40	    66.30	    85.00	    45.00	   149.30	     2.90	     9.00	None	     0.00	     1.70
742	17/01/2002	     6.00	    13.10	     0.40	    75.80	    99.00	    46.00	   146.30	     0.60	     2.80	None	     0.00	     0.90
743	18/01/2002	     8.00	    12.60	     5.00	    78.30	    98.00	    50.00	   115.80	     0.90	     4.90	None	     0.20	     1.00
744	19/01/2002	     6.20	    13.80	     0.20	    83.40	    99.90	    49.00	   139.30	     1.00	     4.50	None	     0.00	     1.10
745	20/01/2002	     6.80	    13.90	     1.40	    86.00	    99.90	    50.00	   146.70	     0.60	     3.10	None	     0.00	     0.90
746	21/01/2002	     5.60	    13.20	     1.60	    93.40	    99.90	    56.00	   112.60	     0.60	     2.30	None	     0.00	     0.90
747	22/01/2002	     8.70	    12.50	     4.10	    75.40	    99.90	    50.00	   118.10	     2.00	     7.00	None	     0.00	     1.30
748	23/01/2002	     8.40	    15.90	     2.80	    84.50	    99.90	    49.00	    75.80	     0.80	     6.90	None	     0.00	     1.00
749	24/01/2002	    10.90	    14.00	     7.80	    57.00	    70.00	    44.00	   155.30	     3.60	     9.30	None	     0.00	     2.40
750	25/01/2002	     9.30	    15.10	     3.20	    70.30	    98.00	    47.00	   158.40	     1.90	     7.70	None	     0.00	     1.60
751	26/01/2002	    10.80	    15.50	     7.10	    75.70	    97.00	    55.00	   153.90	     2.40	     7.40	None	     0.00	     1.70
752	27/01/2002	     9.10	    18.70	     1.60	    71.70	    99.90	    29.00	   166.80	     0.80	     5.00	None	     0.00	     1.50
753	28/01/2002	     8.30	    18.50	     1.10	    70.10	    99.00	    33.00	   166.50	     0.80	     2.50	None	     0.00	     1.40
754	29/01/2002	     7.10	    17.00	     0.40	    79.00	    99.90	    39.00	   149.20	     0.50	     2.10	None	     0.00	     1.10
755	30/01/2002	     6.60	    14.70	     1.50	    84.10	    99.90	    45.00	   136.20	     0.60	     2.10	None	     0.00	     1.10
756	31/01/2002	    10.70	    15.90	     4.10	    66.20	    99.00	    38.00	   165.40	     2.40	     7.90	None	     0.00	     2.00
757	01/02/2002	     8.20	    16.70	     2.10	    68.80	    99.00	    27.00	   175.80	     0.80	     2.50	None	     0.00	     1.50
758	02/02/2002	     6.50	    15.30	    -0.20	    76.60	    99.90	    36.00	   164.30	     0.70	     3.10	None	     0.00	     1.30
759	03/02/2002	     6.90	    13.60	     0.40	    88.30	    99.90	    58.00	   144.30	     0.70	     3.70	None	     0.00	     1.10
760	04/02/2002	    11.20	    16.90	     6.80	    69.50	    97.00	    39.00	   175.90	     1.60	     5.80	None	     0.00	     1.90
761	05/02/2002	    12.50	    18.80	     7.00	    67.00	    97.00	    40.00	   168.50	     1.90	     8.20	None	     0.00	     2.20
762	06/02/2002	    10.90	    14.90	     8.60	    45.30	    54.00	    33.00	   156.40	     7.10	    13.70	None	     0.00	     4.30
763	07/02/2002	    11.00	    14.70	     7.50	    49.70	    59.00	    36.00	   177.30	     5.30	    10.30	None	     0.00	     3.60
764	08/02/2002	     8.80	    16.00	     0.90	    61.80	    99.00	    24.00	   189.70	     0.90	     4.70	None	     0.00	     1.70
765	09/02/2002	     9.00	    19.50	     1.10	    70.70	    99.00	    36.00	   186.80	     0.70	     2.40	None	     0.00	     1.70
766	10/02/2002	    12.60	    21.50	     6.10	    68.80	    99.00	    24.00	   186.90	     0.60	     2.70	None	     0.00	     1.80
767	11/02/2002	    11.10	    21.20	     3.60	    70.70	    99.90	    29.00	   189.30	     0.70	     2.60	None	     0.00	     1.80
768	12/02/2002	    11.00	    20.90	     4.20	    71.60	    99.90	    29.00	   190.70	     0.70	     2.70	None	     0.00	     1.80
769	13/02/2002	     9.70	    19.30	     2.60	    73.90	    99.90	    32.00	   189.80	     0.80	     2.80	None	     0.00	     1.80
770	14/02/2002	    10.50	    16.00	     4.70	    61.10	    97.00	    23.00	   183.60	     2.20	     6.50	None	     0.00	     2.50
771	15/02/2002	     7.90	    13.50	     2.30	    43.90	    69.00	    31.00	   199.60	     1.60	     6.10	None	     0.00	     2.10
772	16/02/2002	     5.80	    12.50	    -0.90	    81.70	    99.90	    52.00	   162.00	     1.40	     4.80	None	     0.00	     1.50
773	17/02/2002	     7.80	    11.40	     4.60	    86.40	    99.90	    61.00	   129.90	     1.50	     4.50	None	     0.00	     1.30
774	18/02/2002	     7.30	    13.50	     1.70	    75.30	    99.90	    40.00	   199.00	     0.90	     4.00	None	     0.00	     1.70
775	19/02/2002	     6.00	    13.70	    -0.80	    72.60	    99.90	    34.00	   187.40	     0.60	     3.70	None	     0.00	     1.50
776	20/02/2002	     7.90	    17.60	    -0.80	    61.70	    99.90	    16.00	   216.00	     1.30	     6.60	None	     0.00	     2.40
777	21/02/2002	    12.70	    15.90	     8.10	    36.10	    58.00	    21.00	   178.80	     4.50	    11.50	None	     0.00	     4.10
778	22/02/2002	    10.90	    16.30	     7.00	    36.90	    57.00	    26.00	   220.50	     3.40	     8.80	None	     0.00	     3.70
779	23/02/2002	    11.10	    20.80	     1.90	    55.10	    92.00	    23.00	   220.30	     2.20	     8.10	None	     0.00	     3.30
780	24/02/2002	    12.80	    20.60	     7.10	    47.30	    71.00	    24.00	   222.40	     1.70	     5.50	None	     0.00	     3.10
781	26/02/2002	    12.70	    23.60	     3.80	    52.20	    86.00	    19.00	   225.30	     0.90	     3.10	None	     0.00	     2.70
782	27/02/2002	    14.00	    23.80	     5.20	    38.40	    65.00	     8.00	   233.80	     1.40	     5.10	None	     0.00	     3.40
783	28/02/2002	    14.30	    19.90	    10.20	    52.70	    66.00	    35.00	   199.80	     2.50	     8.80	None	     0.00	     3.50
784	01/03/2002	    11.00	    17.00	     6.20	    69.40	    99.00	    40.00	   116.60	     1.10	     5.80	None	     0.00	     1.80
785	02/03/2002	     9.20	    14.00	     4.60	    76.00	    99.90	    37.00	   174.80	     0.90	     5.40	None	     2.30	     1.90
786	03/03/2002	     7.30	    11.50	     1.60	    88.00	    99.90	    65.00	    83.20	     2.50	     7.30	None	     0.00	     1.30
787	04/03/2002	     7.30	     9.50	     4.70	    96.10	    99.90	    85.00	    44.00	     2.20	     6.10	None	    15.40	     0.80
788	05/03/2002	     7.20	    11.10	     2.10	    80.10	    99.90	    56.00	   132.80	     3.10	     8.70	None	     0.00	     1.80
789	06/03/2002	     9.30	    13.10	     6.10	    66.60	    87.00	    47.00	   199.70	     2.80	     8.30	None	     0.00	     2.50
790	07/03/2002	     8.80	    11.90	     6.10	    80.50	    99.90	    56.00	    75.50	     0.60	     3.40	None	     0.00	     1.10
791	08/03/2002	     9.50	    16.00	     4.40	    80.90	    99.90	    39.00	   182.50	     0.90	     4.00	None	     0.00	     2.10
792	09/03/2002	    12.20	    19.40	     6.20	    73.50	    99.90	    37.00	   245.10	     1.60	     6.00	None	     0.00	     3.00
793	10/03/2002	    12.30	    19.80	     5.70	    79.30	    99.90	    41.00	   233.10	     1.00	     4.20	None	     0.00	     2.70
794	11/03/2002	    10.60	    16.70	     5.10	    89.20	    99.90	    61.00	   204.10	     1.00	     4.90	None	     0.00	     2.10
795	12/03/2002	    11.00	    17.70	     6.60	    87.90	    99.90	    58.00	   151.60	     0.80	     4.90	None	     0.00	     1.90
796	13/03/2002	     9.30	    16.80	     4.80	    86.10	    99.90	    58.00	   129.50	     2.10	     9.60	None	     2.10	     2.00
797	14/03/2002	     9.50	    15.80	     3.20	    74.30	    99.00	    48.00	   175.90	     1.80	     5.80	None	     0.00	     2.30
798	15/03/2002	    11.00	    18.10	     3.60	    70.80	    99.90	    34.00	   258.40	     1.50	     6.00	None	     0.00	     3.00
799	16/03/2002	     8.50	    12.80	     6.20	    98.50	    99.90	    90.00	    64.30	     1.20	     7.70	None	    10.40	     0.90
800	17/03/2002	    10.80	    15.10	     6.10	    68.10	    99.90	    42.00	   264.00	     2.50	     6.70	None	     0.00	     3.00
801	18/03/2002	    13.00	    19.50	     6.80	    74.50	    99.00	    44.00	   204.40	     2.10	     8.90	None	     0.00	     3.00
802	19/03/2002	    15.80	    21.30	    10.10	    59.10	    79.00	    41.00	   277.40	     2.80	     6.50	None	     0.00	     4.20
803	20/03/2002	    17.10	    26.50	     9.40	    62.80	    98.00	    21.00	   280.70	     1.10	     3.80	None	     0.00	     3.90
804	21/03/2002	    17.90	    28.60	     8.90	    52.90	    94.00	    13.00	   284.90	     1.10	     3.90	None	     0.00	     4.20
805	22/03/2002	    18.70	    28.00	    10.90	    46.20	    75.00	    19.00	   279.30	     1.10	     3.80	None	     0.00	     4.20
806	23/03/2002	    18.00	    28.10	     9.90	    46.00	    74.00	    11.00	   284.90	     1.30	     4.10	None	     0.00	     4.50
807	24/03/2002	    13.40	    21.00	     7.80	    71.50	    99.90	    35.00	   285.50	     1.10	     4.60	None	     0.00	     3.40
808	25/03/2002	    11.40	    18.70	     4.70	    76.30	    99.90	    40.00	   273.10	     1.20	     4.70	None	     0.00	     3.20
809	26/03/2002	    11.20	    15.30	     6.80	    82.60	    99.00	    54.00	   148.30	     0.80	     3.40	None	     0.00	     1.90
810	27/03/2002	     9.60	    17.20	     2.50	    70.20	    99.90	    31.00	   292.60	     1.20	     5.70	None	     0.00	     3.20
811	28/03/2002	    10.10	    14.30	     5.10	    67.00	    98.00	    44.00	   223.70	     4.30	    10.60	None	     0.00	     3.10
812	29/03/2002	    10.30	    12.90	     7.30	    76.00	    98.00	    62.00	   163.80	     3.70	     7.80	None	     0.00	     2.20
813	30/03/2002	    10.50	    17.30	     4.50	    78.30	    99.90	    40.00	   276.80	     1.00	     3.70	None	     0.00	     3.10
814	31/03/2002	    10.90	    18.30	     3.70	    79.30	    99.90	    42.00	   300.60	     1.30	     5.00	None	     0.00	     3.40
815	01/04/2002	    12.00	    15.90	     6.80	    78.40	    99.90	    56.00	   164.00	     1.50	     5.50	None	     0.00	     2.30
816	02/04/2002	     9.30	    11.10	     7.90	    93.90	    99.00	    73.00	    40.00	     3.90	     9.50	None	    36.00	     1.20
817	03/04/2002	     9.70	    13.10	     7.10	    69.30	    99.90	    42.00	   243.00	     3.90	    12.10	None	     1.60	     3.10
818	04/04/2002	     9.80	    14.40	     5.50	    52.60	    76.00	    33.00	   321.70	     5.40	    10.80	None	     0.00	     4.40
819	05/04/2002	    10.60	    18.30	     2.50	    66.10	    99.00	    35.00	   312.60	     1.20	     4.30	None	     0.00	     3.50
820	06/04/2002	    11.80	    16.00	     6.30	    84.40	    99.90	    62.00	   154.30	     0.90	     7.00	None	     0.60	     2.00
821	07/04/2002	    11.30	    15.10	     7.40	    76.30	    98.00	    52.00	   249.90	     1.50	     5.70	None	     0.00	     2.90
822	09/04/2002	    12.40	    18.00	     6.30	    76.90	    99.90	    43.00	   214.70	     0.80	     4.90	None	     0.00	     2.80
823	10/04/2002	    12.60	    19.50	     5.40	    70.80	    99.90	    36.00	   259.10	     1.60	     8.60	None	     0.00	     3.50
824	11/04/2002	     9.70	    13.30	     7.50	    97.40	    99.90	    86.00	    83.90	     1.10	     5.00	None	     9.40	     1.20
825	12/04/2002	     8.20	    10.60	     6.80	    89.50	    99.90	    65.00	   113.00	     2.40	     6.20	None	     4.50	     1.60
826	13/04/2002	    12.60	    17.10	     8.40	    72.50	    99.00	    45.00	   290.20	     2.40	     7.30	None	     0.00	     3.70
827	14/04/2002	    11.50	    15.70	     8.30	    87.30	    99.90	    58.00	   180.80	     0.80	     4.00	None	     1.30	     2.30
828	15/04/2002	     9.80	    14.80	     6.90	    95.20	    99.90	    62.00	   148.20	     0.40	     5.00	None	     2.30	     1.90
829	16/04/2002	    10.80	    17.60	     4.40	    81.80	    99.90	    37.00	   274.20	     0.80	     4.30	None	     0.10	     3.20
830	17/04/2002	    13.30	    20.70	     6.60	    74.60	    99.90	    31.00	   338.50	     0.50	     3.40	None	     0.00	     3.90
831	18/04/2002	    12.20	    19.20	     6.20	    83.80	    99.90	    47.00	   216.50	     0.90	     4.00	None	     0.00	     2.90
832	19/04/2002	    13.00	    20.40	     6.10	    79.80	    99.90	    42.00	   313.20	     1.00	     6.90	None	     0.00	     3.90
833	20/04/2002	    15.20	    23.70	     6.50	    71.50	    99.90	    33.00	   319.90	     0.80	     4.30	None	     0.00	     4.20
834	21/04/2002	    15.20	    22.60	     9.30	    68.10	    99.00	    33.00	   344.40	     1.70	     5.20	None	     0.00	     4.80
835	22/04/2002	    13.40	    21.10	     4.80	    65.40	    99.90	    30.00	   346.60	     1.10	     4.90	None	     0.00	     4.30
836	23/04/2002	    15.10	    23.70	     6.10	    60.60	    99.00	    24.00	   350.00	     0.80	     3.20	None	     0.00	     4.50
837	24/04/2002	    16.10	    24.80	     6.90	    55.00	    98.00	    21.00	   331.00	     1.10	     4.80	None	     0.00	     4.70
838	25/04/2002	    18.50	    29.00	     8.60	    49.80	    86.00	    16.00	   347.70	     1.10	     5.50	None	     0.00	     5.30
839	26/04/2002	    19.40	    29.70	     9.60	    53.80	    96.00	    17.00	   326.00	     0.80	     3.70	None	     0.00	     4.90
840	27/04/2002	    19.40	    26.40	    13.10	    54.00	    99.90	    31.00	   336.60	     2.00	     5.80	None	     0.00	     5.50
841	28/04/2002	    19.50	    27.90	    11.90	    64.80	    99.90	    28.00	   336.80	     1.20	     4.00	None	     0.00	     5.20
842	29/04/2002	    18.70	    25.00	    13.90	    66.70	    99.90	    37.00	   346.00	     1.90	     5.90	None	     0.00	     5.30
843	30/04/2002	    17.00	    23.00	    12.00	    73.40	    99.90	    39.00	   347.20	     1.70	     5.00	None	     0.00	     4.90
844	01/05/2002	    17.90	    26.20	     9.10	    61.50	    99.90	    25.00	   314.30	     1.70	     6.10	None	     0.10	     5.10
845	02/05/2002	    15.30	    19.00	     9.30	    39.70	    76.00	    26.00	   289.80	     3.30	    10.00	None	     0.00	     5.00
846	03/05/2002	    10.20	    14.00	     6.90	    62.90	    96.00	    39.00	   211.10	     3.60	    10.00	None	     0.60	     3.20
847	04/05/2002	    12.70	    19.70	     4.50	    40.00	    79.00	    15.00	   382.00	     2.80	     7.70	None	     0.00	     5.60
848	05/05/2002	    12.30	    19.60	     4.40	    57.50	    88.00	    26.00	   278.40	     1.70	     5.30	None	     0.00	     4.10
849	06/05/2002	    10.60	    11.70	     9.50	    92.80	    99.00	    82.00	    78.20	     2.80	     6.80	None	     0.90	     1.20
850	07/05/2002	     9.40	    10.50	     8.70	    98.30	    99.00	    96.00	    60.20	     4.40	     8.20	None	    22.80	     0.70
851	08/05/2002	    12.40	    17.20	     8.90	    75.40	    99.00	    50.00	   232.30	     2.10	     6.00	None	     0.70	     3.20
852	09/05/2002	    13.50	    17.20	     8.20	    72.00	    99.90	    48.00	   209.80	     1.60	     7.90	None	     0.00	     3.00
853	10/05/2002	    15.00	    19.20	    11.60	    73.60	    98.00	    43.00	   219.20	     1.70	     5.90	None	     0.20	     3.40
854	11/05/2002	    13.70	    16.80	     9.40	    66.50	    99.00	    42.00	   242.80	     2.30	     8.70	None	     0.00	     3.50
855	12/05/2002	    15.00	    22.50	     7.20	    61.50	    99.00	    30.00	   378.50	     1.10	     4.10	None	     0.00	     5.00
856	13/05/2002	    17.40	    26.80	     7.30	    60.50	    99.00	    26.00	   380.50	     0.90	     3.60	None	     0.00	     5.30
857	14/05/2002	    19.60	    28.00	    12.30	    52.40	    92.00	    22.00	   364.60	     1.20	     4.40	None	     0.00	     5.70
858	15/05/2002	    18.60	    26.10	    10.40	    62.10	    98.00	    27.00	   325.30	     1.50	     5.20	None	     0.00	     5.20
859	16/05/2002	    18.60	    28.00	    10.70	    57.00	    89.00	    21.00	   338.90	     1.60	     4.80	None	     0.00	     5.70
860	17/05/2002	    19.70	    27.80	    13.30	    53.90	    93.00	    25.00	   338.00	     2.60	    10.30	None	     0.00	     6.30
861	18/05/2002	    18.50	    24.00	    12.60	    42.70	    67.00	    25.00	   384.00	     3.00	     8.80	None	     0.00	     6.60
862	19/05/2002	    17.90	    25.60	     9.40	    55.70	    97.00	    27.00	   385.90	     1.20	     4.30	None	     0.00	     5.60
863	20/05/2002	    17.70	    25.90	     9.20	    52.50	    98.00	    17.00	   374.50	     1.20	     4.90	None	     0.00	     5.50
864	21/05/2002	    19.20	    28.20	     9.00	    43.40	    70.00	    23.00	   348.20	     1.30	     4.80	None	     0.00	     5.70
865	22/05/2002	    19.30	    24.80	    11.50	    50.80	    93.00	    31.00	   239.20	     2.30	     8.00	None	     0.00	     4.70
866	23/05/2002	    17.00	    21.60	    12.50	    37.10	    57.00	    21.00	   378.10	     4.50	     8.70	None	     0.00	     7.10
867	24/05/2002	    19.10	    28.10	     8.90	    38.10	    62.00	    21.00	   384.50	     1.40	     5.60	None	     0.00	     6.10
868	25/05/2002	    21.70	    29.60	    14.10	    42.30	    67.00	    17.00	   387.30	     2.00	     6.10	None	     0.00	     7.00
869	26/05/2002	    20.90	    28.70	    11.60	    37.30	    81.00	    12.00	   379.30	     1.90	     6.50	None	     0.00	     6.70
870	27/05/2002	    18.60	    24.90	    14.80	    44.50	    97.00	    19.00	   375.60	     2.40	     6.40	None	     0.00	     6.30
871	28/05/2002	    18.50	    25.20	    10.60	    62.30	    99.90	    31.00	   363.30	     1.20	     4.90	None	     0.00	     5.40
872	29/05/2002	    18.70	    26.90	    10.10	    48.50	    87.00	    23.00	   385.90	     1.40	     5.80	None	     0.00	     6.00
873	30/05/2002	    18.40	    26.00	     9.40	    50.10	    86.00	    27.00	   330.00	     1.70	     5.00	None	     0.00	     5.50
874	31/05/2002	    20.90	    27.60	    14.90	    45.80	    84.00	    23.00	   322.50	     2.00	     5.90	None	     0.40	     6.00
875	01/06/2002	    22.10	    29.40	    16.30	    41.80	    58.00	    25.00	   360.30	     1.80	     4.30	None	     0.00	     6.70
876	02/06/2002	    22.80	    30.90	    14.40	    40.30	    65.00	    21.00	   366.70	     1.60	     5.00	None	     0.00	     6.70
877	03/06/2002	    22.50	    29.70	    14.60	    47.30	    66.00	    29.00	   325.70	     1.60	     4.60	None	     0.00	     6.00
878	04/06/2002	    20.10	    24.10	    16.60	    55.30	    95.00	    26.00	   280.00	     3.00	    10.20	None	     0.00	     5.50
879	05/06/2002	    17.40	    22.10	    14.20	    54.60	    95.00	    32.00	   243.90	     2.50	     7.60	None	     2.40	     4.60
880	06/06/2002	    17.70	    24.10	     9.60	    46.20	    75.00	    25.00	   370.20	     2.80	     8.50	None	     2.00	     6.30
881	07/06/2002	    18.40	    25.50	    10.80	    53.30	    93.00	    26.00	   383.60	     2.60	     6.70	None	     0.10	     6.40
882	08/06/2002	    17.60	    21.30	    13.90	    49.00	    99.00	    22.00	   313.70	     3.40	     8.80	None	     1.20	     5.50
883	09/06/2002	    18.20	    25.80	     8.50	    35.00	    67.00	    18.00	   401.40	     2.60	     7.40	None	     0.00	     6.90
884	10/06/2002	    22.10	    30.10	    13.90	    34.80	    52.00	    21.00	   389.60	     1.30	     5.50	None	     0.00	     6.60
885	11/06/2002	    20.80	    27.70	    13.30	    52.00	    96.00	    27.00	   378.40	     1.50	     5.80	None	     0.00	     6.10
886	12/06/2002	    20.60	    28.30	    12.60	    47.60	    79.00	    29.00	   338.90	     1.40	     5.20	None	     0.00	     5.80
887	13/06/2002	    20.40	    28.70	    10.60	    40.70	    72.00	    16.00	   317.60	     1.20	     4.70	None	     0.00	     5.50
888	14/06/2002	    21.20	    30.70	    12.00	    40.60	    68.00	    18.00	   339.30	     1.50	     4.60	None	     0.00	     6.20
889	15/06/2002	    22.30	    31.70	    13.10	    34.00	    50.00	    15.00	   345.60	     1.40	     4.80	None	     0.00	     6.40
890	16/06/2002	    23.30	    32.20	    14.30	    35.40	    61.00	    12.00	   375.90	     1.30	     4.30	None	     0.00	     6.70
891	17/06/2002	    23.90	    33.20	    14.40	    34.10	    59.00	     9.00	   371.70	     1.50	     5.30	None	     0.00	     7.00
892	18/06/2002	    25.20	    32.70	    17.80	    33.30	    53.00	    13.00	   369.80	     1.50	     5.50	None	     0.00	     7.10
893	19/06/2002	    24.00	    32.00	    15.40	    34.20	    53.00	    16.00	   363.70	     1.30	     5.10	None	     0.00	     6.60
894	20/06/2002	    24.10	    31.60	    16.00	    32.80	    50.00	    14.00	   361.10	     1.30	     4.90	None	     0.00	     6.50
895	21/06/2002	    24.40	    33.60	    14.00	    36.80	    59.00	    16.00	   383.50	     1.30	     4.30	None	     0.00	     6.90
896	22/06/2002	    25.20	    33.10	    17.60	    39.30	    61.00	    25.00	   379.40	     1.60	     5.80	None	     0.00	     7.20
897	23/06/2002	    25.40	    33.90	    16.50	    37.30	    60.00	    16.00	   381.60	     1.50	     5.50	None	     0.00	     7.30
898	24/06/2002	    22.90	    28.70	    16.70	    61.50	    97.00	    45.00	   352.40	     1.80	     6.10	None	     0.00	     6.00
899	25/06/2002	    23.10	    28.40	    17.40	    70.00	    98.00	    42.00	   277.70	     1.50	     5.20	None	     0.00	     5.00
900	26/06/2002	    24.50	    31.20	    18.80	    52.40	    85.00	    21.00	   335.60	     2.00	     6.10	None	     0.00	     6.80
901	27/06/2002	    25.90	    32.80	    17.50	    43.60	    68.00	    30.00	   305.00	     1.20	     4.60	None	     0.00	     5.90
902	28/06/2002	    26.20	    32.60	    20.20	    43.10	    91.00	    22.00	   363.60	     1.60	     5.20	None	     0.00	     7.00
903	29/06/2002	    23.50	    29.10	    19.40	    71.80	    99.00	    41.00	   342.90	     1.60	     5.70	None	     0.00	     6.00
904	30/06/2002	    22.50	    27.40	    18.80	    75.90	    98.00	    46.00	   284.60	     1.90	     6.10	None	     0.00	     5.10
905	01/07/2002	    20.40	    26.60	    16.10	    81.70	    99.90	    45.00	   352.50	     1.00	     5.30	None	    18.60	     5.40
906	02/07/2002	    23.60	    31.00	    16.20	    64.70	    99.90	    27.00	   345.50	     0.70	     3.70	None	     0.10	     5.70
907	03/07/2002	    25.80	    34.10	    16.50	    53.90	    99.00	    18.00	   375.10	     1.00	     4.20	None	     0.00	     6.60
908	04/07/2002	    24.30	    32.20	    18.00	    57.60	    98.00	    32.00	   379.20	     2.30	     6.10	None	     0.00	     7.20
909	05/07/2002	    23.30	    29.10	    19.40	    74.50	    99.90	    44.00	   341.30	     1.90	     5.00	None	     0.00	     6.00
910	06/07/2002	    23.00	    30.10	    16.90	    76.90	    99.90	    43.00	   368.30	     1.80	     5.50	None	     0.00	     6.30
911	07/07/2002	    23.10	    28.20	    18.20	    72.90	    98.00	    43.00	   371.10	     1.80	     5.40	None	     0.00	     6.20
912	08/07/2002	    22.90	    30.70	    15.90	    68.00	    99.00	    34.00	   356.10	     1.30	     5.00	None	     0.00	     6.10
913	09/07/2002	    24.70	    32.50	    17.60	    59.70	    98.00	    29.00	   371.50	     1.20	     4.70	None	     0.00	     6.50
914	10/07/2002	    25.70	    33.00	    18.30	    39.90	    59.00	    21.00	   382.00	     1.80	     5.60	None	     0.00	     7.50
915	11/07/2002	    23.50	    29.80	    16.90	    65.10	    98.00	    39.00	   372.00	     2.10	     5.20	None	     0.00	     6.50
916	12/07/2002	    24.50	    31.30	    17.70	    69.10	    99.90	    37.00	   366.40	     1.40	     4.90	None	     0.00	     6.30
917	13/07/2002	    24.30	    30.80	    20.20	    70.80	    96.00	    30.00	   301.20	     1.40	     4.80	None	     0.00	     5.70
918	14/07/2002	    21.80	    27.30	    17.50	    43.50	    92.00	    14.00	   396.00	     2.00	     5.20	None	     0.00	     6.80
919	16/07/2002	    22.10	    29.90	    13.40	    48.90	    80.00	    22.00	   380.30	     1.10	     4.50	None	     0.00	     6.20
920	17/07/2002	    22.50	    29.80	    13.50	    48.60	    74.00	    26.00	   379.10	     1.50	     4.90	None	     0.00	     6.40
921	18/07/2002	    23.20	    31.80	    14.80	    51.50	    85.00	    24.00	   376.70	     1.40	     5.50	None	     0.00	     6.50
922	19/07/2002	    24.70	    33.40	    16.20	    43.60	    73.00	    19.00	   362.90	     1.40	     5.10	None	     0.00	     6.80
923	20/07/2002	    25.10	    34.10	    16.50	    40.40	    63.00	     9.00	   348.70	     1.40	     5.00	None	     0.00	     6.70
924	21/07/2002	    25.60	    33.90	    17.90	    50.50	    79.00	    26.00	   347.00	     1.40	     5.40	None	     0.00	     6.60
925	22/07/2002	    25.80	    32.30	    19.10	    52.70	    72.00	    32.00	   323.40	     1.60	     5.20	None	     0.00	     6.30
926	23/07/2002	    26.20	    32.00	    20.20	    31.30	    48.00	    18.00	   345.80	     2.40	     6.20	None	     0.00	     7.70
927	24/07/2002	    25.20	    32.90	    17.80	    41.20	    71.00	    16.00	   370.10	     1.60	     4.90	None	     0.00	     7.00
928	25/07/2002	    25.50	    34.30	    17.00	    55.80	    98.00	    24.00	   359.50	     1.10	     4.90	None	     0.00	     6.40
929	26/07/2002	    25.10	    32.40	    17.70	    54.20	    85.00	    25.00	   346.50	     1.60	     4.70	None	     0.00	     6.50
930	27/07/2002	    23.70	    31.50	    16.20	    67.90	    98.00	    34.00	   354.80	     1.50	     5.00	None	     0.00	     6.20
931	28/07/2002	    23.80	    31.80	    16.00	    59.40	    99.00	    26.00	   355.50	     1.50	     5.80	None	     0.00	     6.30
932	29/07/2002	    24.80	    32.80	    16.00	    36.10	    60.00	    16.00	   333.00	     1.40	     4.90	None	     0.00	     6.40
933	30/07/2002	    24.40	    31.80	    15.80	    47.60	    72.00	    28.00	   323.00	     1.40	     4.80	None	     0.00	     6.00
934	31/07/2002	    23.50	    30.50	    16.50	    59.40	    94.00	    35.00	   342.10	     1.40	     5.40	None	     0.00	     5.90
935	01/08/2002	    23.70	    30.30	    18.50	    69.00	    94.00	    41.00	   327.40	     1.20	     6.10	None	     0.00	     5.60
936	02/08/2002	    23.90	    28.20	    20.40	    73.50	    98.00	    53.00	   235.00	     1.30	     4.60	None	     0.00	     4.20
937	03/08/2002	    24.00	    31.60	    17.40	    76.30	    99.00	    39.00	   261.50	     1.10	     4.90	None	     0.30	     4.80
938	04/08/2002	    26.10	    34.40	    17.60	    60.00	    99.90	    18.00	   352.60	     1.30	     4.70	None	     0.00	     6.50
939	05/08/2002	    23.30	    31.60	    17.10	    74.80	    98.00	    24.00	   187.30	     0.60	     3.90	None	     5.90	     3.60
940	06/08/2002	    24.90	    33.70	    16.90	    54.30	    98.00	    18.00	   359.00	     1.20	     5.60	None	     0.00	     6.40
941	07/08/2002	    23.60	    30.10	    17.50	    75.30	    99.90	    42.00	   327.30	     1.20	     4.70	None	     0.00	     5.50
942	08/08/2002	    23.10	    29.60	    18.90	    79.40	    99.00	    41.00	   278.70	     1.10	     6.00	None	     0.60	     4.80
943	09/08/2002	    24.70	    30.30	    19.90	    68.30	    98.00	    37.00	   275.40	     1.40	     4.20	None	     0.00	     5.10
944	10/08/2002	    24.20	    27.00	    20.70	    37.50	    47.00	    24.00	   182.80	     2.50	     7.00	None	     0.00	     5.50
945	11/08/2002	    22.30	    28.80	    15.70	    34.90	    63.00	    12.00	   359.10	     2.90	     8.00	None	     0.00	     7.50
946	12/08/2002	    24.10	    33.60	    14.70	    41.30	    82.00	    16.00	   355.20	     1.20	     5.10	None	     0.00	     6.70
947	13/08/2002	    23.70	    32.00	    15.60	    60.60	    94.00	    29.00	   348.00	     1.60	     4.90	None	     0.00	     6.20
948	14/08/2002	    24.00	    31.90	    15.50	    63.90	    99.00	    29.00	   329.60	     1.40	     5.30	None	     0.00	     5.80
949	15/08/2002	    24.80	    34.70	    17.60	    69.50	    98.00	    23.00	   317.30	     1.10	    11.80	None	     6.30	     5.80
950	16/08/2002	    24.20	    31.10	    18.40	    75.20	    99.00	    39.00	   306.70	     1.50	     4.70	None	     0.00	     5.50
951	17/08/2002	    24.20	    32.00	    17.20	    64.70	    99.90	    29.00	   328.00	     1.20	     5.40	None	     0.00	     5.70
952	18/08/2002	    23.70	    32.10	    15.30	    58.00	    99.00	    23.00	   289.90	     1.20	     4.50	None	     0.00	     5.30
953	19/08/2002	    24.10	    32.30	    16.60	    59.00	    98.00	    24.00	   333.10	     1.60	     4.40	None	     0.00	     6.00
954	20/08/2002	    25.00	    32.40	    18.60	    73.40	    99.90	    35.00	   308.60	     1.10	     4.80	None	     0.00	     5.40
955	21/08/2002	    24.30	    30.60	    19.30	    72.00	    99.00	    39.00	   256.50	     1.30	     5.50	None	     0.00	     4.70
956	22/08/2002	    22.70	    29.10	    16.40	    73.80	    99.00	    42.00	   304.50	     1.50	     5.70	None	     6.60	     5.10
957	23/08/2002	    22.60	    29.20	    16.60	    76.80	    99.90	    40.00	   286.80	     1.40	     5.30	None	     0.00	     4.90
958	24/08/2002	    20.80	    26.00	    16.50	    82.50	    99.90	    47.00	   216.80	     1.20	     4.50	None	     5.80	     3.70
959	25/08/2002	    21.60	    27.30	    16.70	    75.70	    99.90	    38.00	   272.20	     0.90	     6.00	None	     0.00	     4.30
960	26/08/2002	    20.70	    25.30	    14.30	    64.80	    99.00	    37.00	   229.60	     1.00	     4.90	None	     0.00	     3.70
961	27/08/2002	    20.20	    26.30	    15.00	    71.50	    99.90	    30.00	   286.60	     1.80	    10.80	None	     0.00	     4.80
962	28/08/2002	    18.90	    26.10	    14.20	    82.80	    99.90	    40.00	   221.60	     0.60	     6.50	None	     6.00	     3.40
963	29/08/2002	    20.90	    29.20	    13.60	    73.20	    99.90	    28.00	   315.70	     0.80	     5.30	None	     0.20	     4.70
964	30/08/2002	    22.10	    29.30	    15.30	    70.90	    99.90	    32.00	   306.70	     1.00	     4.80	None	     0.00	     4.80
965	31/08/2002	    23.30	    30.80	    15.50	    66.40	    99.90	    28.00	   264.80	     0.80	     5.20	None	     0.00	     4.40
966	01/09/2002	    22.30	    29.00	    15.60	    71.40	    99.90	    36.00	   282.60	     1.00	     5.00	None	     0.00	     4.50
967	02/09/2002	    20.90	    26.30	    16.10	    84.10	    99.90	    45.00	   195.30	     0.70	     5.20	None	     4.50	     3.20
968	03/09/2002	    21.80	    29.30	    15.80	    75.00	    99.90	    32.00	   275.20	     1.10	     4.80	None	     0.00	     4.50
969	04/09/2002	    22.60	    29.60	    14.40	    48.70	    93.00	    24.00	   295.20	     1.10	     4.90	None	     0.00	     4.70
970	05/09/2002	    22.50	    29.50	    14.10	    46.40	    87.00	    23.00	   306.90	     1.10	     4.40	None	     0.00	     4.80
971	06/09/2002	    21.30	    27.40	    16.00	    72.50	    99.90	    41.00	   247.60	     1.10	     4.60	None	     0.00	     4.00
972	07/09/2002	    21.30	    29.60	    13.00	    63.70	    99.90	    26.00	   292.90	     0.90	     4.70	None	     0.00	     4.50
973	08/09/2002	    22.20	    30.50	    14.60	    48.50	    74.00	    22.00	   264.50	     1.00	     4.90	None	     0.00	     4.40
974	09/09/2002	    22.70	    29.30	    15.40	    44.50	    75.00	    28.00	   266.30	     1.60	     5.80	None	     0.00	     4.80
975	10/09/2002	    22.50	    29.40	    16.40	    56.90	    99.00	    29.00	   295.80	     1.00	     4.30	None	     0.00	     4.60
976	11/09/2002	    21.30	    28.80	    14.90	    73.20	    99.90	    36.00	   248.70	     0.80	     4.20	None	     0.00	     3.80
977	12/09/2002	    22.50	    30.20	    14.60	    63.50	    99.90	    30.00	   276.30	     0.90	     4.20	None	     0.00	     4.30
978	13/09/2002	    22.70	    30.00	    15.50	    60.90	    83.00	    33.00	   300.90	     1.40	     4.90	None	    12.10	     4.90
979	14/09/2002	    22.70	    28.30	    19.20	    74.50	    99.00	    39.00	   242.90	     1.40	     4.70	None	     0.00	     4.20
980	15/09/2002	    22.40	    28.10	    17.10	    72.80	    99.00	    40.00	   259.40	     1.00	     4.30	None	     0.00	     4.00
981	16/09/2002	    20.40	    23.60	    17.10	    94.00	    99.90	    76.00	   124.80	     0.40	    10.00	None	     5.70	     2.00
982	17/09/2002	    20.10	    24.60	    15.30	    86.10	    99.90	    61.00	   163.40	     0.80	     4.00	None	     0.30	     2.60
983	18/09/2002	    21.30	    28.30	    15.70	    74.30	    99.90	    35.00	   249.30	     0.60	     3.10	None	     0.00	     3.60
984	19/09/2002	    22.10	    29.00	    16.20	    71.50	    99.90	    35.00	   229.80	     0.80	     3.80	None	     0.00	     3.60
985	20/09/2002	    21.50	    29.20	    14.50	    73.30	    99.90	    33.00	   225.40	     0.90	     4.40	None	     0.00	     3.60
986	21/09/2002	    22.10	    28.10	    16.30	    62.80	    99.90	    30.00	   236.90	     1.70	     5.90	None	     0.00	     4.20
987	22/09/2002	    20.30	    24.80	    14.90	    57.00	    85.00	    36.00	   209.40	     1.80	     6.10	None	     0.00	     3.70
988	23/09/2002	    19.60	    24.50	    16.50	    57.80	    72.00	    37.00	   233.70	     2.60	     8.20	None	     0.00	     4.50
989	24/09/2002	    18.20	    23.30	    13.60	    46.10	    88.00	    28.00	   266.00	     2.20	     6.60	None	     0.00	     4.30
990	25/09/2002	    17.50	    22.20	    11.80	    55.60	    98.00	    36.00	   133.20	     0.70	     3.30	None	     0.00	     2.20
991	26/09/2002	    19.20	    25.10	    14.70	    76.70	    99.90	    36.00	   208.90	     0.60	     3.70	None	     0.10	     2.90
992	27/09/2002	    19.30	    27.20	    12.20	    71.80	    99.90	    22.00	   240.50	     0.50	     3.10	None	     0.00	     3.00
993	28/09/2002	    19.90	    27.60	    13.50	    75.40	    99.90	    29.00	   229.00	     0.60	     3.30	None	     0.00	     3.10
994	29/09/2002	    19.20	    25.70	    13.20	    80.30	    99.90	    44.00	   237.80	     1.00	     4.20	None	     0.00	     3.30
995	30/09/2002	    18.60	    23.30	    13.30	    78.50	    99.00	    47.00	   136.60	     0.90	     3.80	None	     0.00	     2.20
996	01/10/2002	    16.40	    19.80	    13.00	    85.30	    99.90	    61.00	    78.70	     0.60	     3.10	None	     1.90	     1.40
997	02/10/2002	    14.90	    16.00	    13.70	    99.80	    99.90	    99.00	    37.60	     0.50	     2.20	None	     3.90	     0.80
998	03/10/2002	    18.30	    22.30	    15.50	    91.50	    99.90	    66.00	   135.50	     0.60	     3.00	None	     0.00	     2.00
999	04/10/2002	    17.50	    19.60	    14.70	    92.00	    99.90	    76.00	    69.10	     0.40	     2.20	None	     0.00	     1.20
1000	05/10/2002	    17.00	    23.60	    10.40	    81.80	    99.90	    45.00	   232.30	     0.60	     3.30	None	     0.00	     2.70
1001	06/10/2002	    17.40	    23.00	    12.30	    80.50	    99.90	    46.00	   168.80	     0.40	     2.70	None	     0.00	     2.20
1002	07/10/2002	    18.50	    26.80	    11.50	    67.50	    99.00	    26.00	   224.10	     0.60	     3.00	None	     0.00	     2.80
1003	08/10/2002	    16.40	    22.20	    11.30	    85.70	    99.90	    57.00	   127.90	     0.70	     5.40	None	     2.80	     1.80
1004	09/10/2002	    16.00	    20.10	    12.20	    75.60	    99.90	    51.00	   137.30	     1.70	     7.30	None	     1.50	     2.20
1005	10/10/2002	    12.00	    13.30	    10.50	    62.40	    75.00	    52.00	    92.00	     4.20	    10.20	None	     0.40	     2.50
1006	11/10/2002	    15.90	    21.00	    11.70	    46.30	    61.00	    26.00	   235.50	     4.30	     8.70	None	     0.00	     4.90
1007	12/10/2002	    18.70	    23.60	    14.30	    55.90	    82.00	    42.00	   225.00	     3.10	     7.40	None	     0.00	     3.90
1008	13/10/2002	    18.20	    25.80	    12.00	    68.90	    99.00	    33.00	   215.80	     0.80	     4.00	None	     0.00	     2.70
1009	14/10/2002	    18.80	    27.30	    11.30	    65.30	    99.00	    28.00	   220.20	     0.70	     2.80	None	     0.00	     2.70
1010	15/10/2002	    18.40	    27.30	    11.10	    69.10	    99.00	    31.00	   217.50	     0.60	     3.30	None	     0.00	     2.60
1011	16/10/2002	    18.40	    25.10	    12.40	    68.30	    98.00	    31.00	   158.50	     1.10	     5.20	None	     0.00	     2.60
1012	17/10/2002	    16.90	    20.20	    10.10	    52.00	    73.00	    31.00	   187.50	     2.60	     7.90	None	     0.00	     3.30
1013	18/10/2002	    13.50	    21.10	     6.50	    68.90	    98.00	    41.00	   216.00	     0.80	     3.90	None	     0.00	     2.20
1014	19/10/2002	    15.60	    22.10	     9.50	    74.00	    99.00	    39.00	   208.20	     0.90	     4.00	None	     0.00	     2.30
1015	20/10/2002	    16.20	    22.10	    10.90	    83.30	    99.00	    51.00	   140.80	     0.90	     3.70	None	     0.00	     1.90
1016	21/10/2002	    18.90	    24.20	    15.00	    75.50	    99.00	    39.00	   118.00	     1.30	     7.80	None	     4.60	     2.20
1017	22/10/2002	    17.50	    22.10	    12.10	    52.70	    79.00	    34.00	   202.30	     1.90	     8.60	None	     0.00	     3.00
1018	23/10/2002	    16.00	    21.40	     9.90	    57.10	    89.00	    34.00	   191.90	     1.80	     5.90	None	     0.00	     2.70
1019	24/10/2002	    14.10	    20.90	     7.50	    66.90	    99.00	    32.00	   144.90	     0.70	     4.90	None	     0.00	     1.80
1020	25/10/2002	    17.10	    25.10	    10.00	    61.00	    93.00	    32.00	   192.90	     0.70	     4.40	None	     0.00	     2.20
1021	26/10/2002	    17.80	    26.50	    11.10	    65.60	    98.00	    24.00	   197.30	     0.70	     3.10	None	     0.00	     2.30
1022	27/10/2002	    16.90	    27.80	     8.30	    63.40	    99.00	    24.00	   193.10	     0.40	     1.60	None	     0.00	     1.90
1023	28/10/2002	    15.10	    21.70	     8.70	    76.60	    99.90	    52.00	   156.30	     0.80	     4.00	None	     0.00	     1.70
1024	29/10/2002	    13.20	    21.90	     5.90	    83.70	    99.90	    43.00	   190.70	     0.70	     3.50	None	     0.00	     1.80
1025	30/10/2002	    14.80	    22.20	     8.80	    76.30	    99.90	    44.00	   150.00	     1.00	     6.30	None	     0.00	     1.90
1026	31/10/2002	    16.90	    21.10	    13.00	    54.70	    75.00	    31.00	   172.50	     2.20	     6.50	None	     0.00	     2.90
1027	01/11/2002	    14.90	    21.60	     9.20	    57.40	    84.00	    29.00	   180.70	     0.90	     4.10	None	     0.00	     2.00
1028	02/11/2002	    15.70	    23.10	     8.30	    66.90	    98.00	    41.00	   164.00	     1.00	     6.20	None	     0.00	     2.00
1029	03/11/2002	    18.60	    23.10	    15.00	    64.60	    79.00	    49.00	   133.50	     2.50	     7.50	None	     0.00	     2.70
1030	04/11/2002	    16.40	    20.00	    11.10	    65.30	    95.00	    36.00	    73.40	     2.10	     6.70	None	     0.00	     2.10
1031	05/11/2002	    13.20	    19.30	     7.90	    51.50	    72.00	    32.00	   174.90	     1.80	     6.20	None	     0.00	     2.40
1032	06/11/2002	    14.40	    21.80	     5.90	    59.70	    88.00	    37.00	   164.30	     1.60	     6.10	None	     0.00	     2.20
1033	07/11/2002	    14.50	    17.20	    11.50	    37.50	    67.00	    24.00	   150.10	     6.10	    13.30	None	     0.00	     4.40
1034	08/11/2002	    14.40	    18.80	    10.50	    35.00	    46.00	    28.00	   148.30	     2.70	     8.20	None	     0.00	     3.20
1035	09/11/2002	    16.70	    21.90	     9.90	    30.00	    47.00	    15.00	    87.90	     2.60	    10.00	None	     0.00	     3.60
1036	10/11/2002	    18.10	    24.60	    11.80	    40.90	    63.00	    28.00	   163.60	     2.30	     7.30	None	     0.00	     3.20
1037	11/11/2002	    14.60	    21.00	     8.70	    50.00	    67.00	    31.00	   161.70	     1.50	     6.50	None	     0.00	     2.30
1038	12/11/2002	    14.00	    21.50	     8.40	    64.60	    94.00	    37.00	   138.90	     0.60	     2.70	None	     0.00	     1.30
1039	13/11/2002	    14.90	    20.80	     7.70	    59.90	    98.00	    29.00	   157.10	     1.50	     8.10	None	     0.00	     2.00
1040	14/11/2002	    11.90	    17.80	     9.10	    86.00	    98.00	    44.00	    52.50	     1.20	     6.10	None	     3.10	     1.40
1041	15/11/2002	     9.00	    13.00	     5.00	    95.70	    99.90	    72.00	    63.70	     0.30	     1.90	None	     1.70	     0.70
1042	16/11/2002	     8.10	    14.40	     2.30	    82.50	    99.90	    44.00	   136.80	     1.00	     5.10	None	     0.00	     1.20
1043	17/11/2002	     8.20	    12.60	     3.30	    82.40	    99.90	    59.00	   106.80	     1.20	     5.20	None	     0.00	     1.00
1044	18/11/2002	     9.20	    16.00	     3.50	    78.20	    99.90	    44.00	   153.90	     1.30	     4.90	None	     0.00	     1.40
1045	19/11/2002	    10.10	    17.40	     3.30	    84.50	    99.90	    45.00	   142.50	     1.10	     4.30	None	     0.40	     1.30
1046	20/11/2002	     9.50	    13.10	     4.60	    78.60	    99.90	    42.00	   156.10	     1.50	     6.30	None	     7.70	     1.30
1047	21/11/2002	    11.40	    18.00	     5.70	    77.10	    99.00	    46.00	   117.40	     2.10	     8.70	None	     0.40	     1.70
1048	22/11/2002	    10.50	    17.50	     4.40	    70.00	    99.00	    38.00	   145.90	     1.00	     5.00	None	     0.00	     1.30
1049	23/11/2002	    10.00	    14.80	     5.10	    92.80	    99.90	    71.00	    58.00	     0.40	     2.90	None	     4.10	     0.70
1050	24/11/2002	     9.10	    12.80	     5.40	    96.30	    99.90	    80.00	    74.30	     1.10	     4.70	None	     6.60	     0.70
1051	25/11/2002	     8.30	    11.60	     5.20	    78.30	    99.90	    58.00	    95.90	     2.30	     7.90	None	     0.00	     1.20
1052	26/11/2002	    10.50	    14.50	     7.90	    63.10	    83.00	    47.00	   148.80	     2.90	     9.30	None	     0.00	     1.90
1053	27/11/2002	    12.30	    19.80	     6.70	    81.80	    99.00	    48.00	   133.90	     0.80	     4.30	None	     0.00	     1.10
1054	28/11/2002	    12.50	    17.70	     8.60	    82.10	    99.90	    45.00	    69.40	     1.80	     7.80	None	     0.00	     1.50
1055	29/11/2002	    11.60	    16.60	     6.30	    62.00	    87.00	    34.00	   143.80	     2.60	     7.10	None	     0.00	     2.10
1056	30/11/2002	    12.60	    14.40	    10.30	    61.20	    80.00	    46.00	   125.50	     5.00	    11.60	None	     0.60	     2.50
1057	01/12/2002	    12.10	    15.50	     7.40	    67.40	    83.00	    51.00	    71.40	     1.90	     7.30	None	     0.00	     1.40
1058	02/12/2002	    14.30	    16.60	    11.50	    60.60	    72.00	    45.00	   119.80	     3.40	     7.90	None	     0.00	     2.40
1059	03/12/2002	    11.00	    13.90	     8.60	    57.60	    66.00	    43.00	    92.70	     4.30	     7.70	None	     0.00	     2.60
1060	04/12/2002	    12.10	    14.90	     9.30	    58.80	    70.00	    46.00	   137.60	     4.10	     9.80	None	     0.00	     2.40
1061	05/12/2002	    10.80	    13.40	     6.50	    50.10	    69.00	    32.00	   135.60	     5.30	    11.20	None	     0.00	     2.90
1062	06/12/2002	     7.80	    12.30	     3.60	    52.90	    64.00	    41.00	   137.40	     3.20	     9.50	None	     0.00	     2.00
1063	07/12/2002	    10.00	    12.40	     8.20	    56.30	    69.00	    42.00	    85.30	     2.00	     4.90	None	     0.00	     1.60
1064	08/12/2002	     8.30	    12.00	     3.10	    58.90	    78.00	    39.00	    70.30	     0.50	     3.20	None	     0.00	     0.80
1065	09/12/2002	     6.30	    11.90	     0.00	    82.70	    99.90	    58.00	   112.30	     0.80	     3.70	None	     1.10	     0.70
1066	10/12/2002	     9.50	    14.60	     5.40	    92.60	    99.90	    63.00	   112.80	     0.60	     4.00	None	     1.80	     0.70
1067	11/12/2002	     6.90	    13.90	     2.50	    92.20	    99.90	    55.00	    82.50	     0.50	     2.00	None	     0.00	     0.70
1068	12/12/2002	     7.50	    15.40	     2.50	    84.40	    99.90	    39.00	   121.40	     0.60	     4.00	None	     0.00	     0.80
1069	13/12/2002	     6.90	    12.00	     2.00	    95.80	    99.90	    78.00	    78.00	     0.30	     2.50	None	     0.00	     0.50
1070	14/12/2002	    11.20	    17.80	     6.70	    80.50	    99.90	    41.00	   114.00	     1.30	     7.90	None	     0.00	     1.30
1071	15/12/2002	    10.00	    18.30	     4.60	    79.30	    99.00	    36.00	   127.30	     0.70	     3.20	None	     0.00	     1.00
1072	16/12/2002	     7.60	    15.80	     1.70	    89.00	    99.90	    50.00	   125.30	     0.50	     3.10	None	     0.00	     0.70
1073	17/12/2002	    10.80	    17.10	     5.80	    94.00	    99.90	    66.00	    66.00	     0.40	     2.30	None	     0.30	     0.70
1074	18/12/2002	    13.10	    15.60	    11.40	    99.30	    99.90	    98.00	    29.00	     0.40	     2.50	None	     0.40	     0.50
1075	19/12/2002	    11.70	    13.20	    10.90	    99.90	    99.90	    99.00	    26.00	     2.40	     4.60	None	    24.10	     0.40
1076	20/12/2002	    11.80	    15.00	     9.40	    95.20	    99.90	    76.00	    69.50	     1.20	     4.80	None	     0.00	     0.80
1077	21/12/2002	    10.70	    16.80	     6.70	    91.70	    99.90	    58.00	   122.80	     0.50	     2.80	None	     0.00	     0.70
1078	22/12/2002	     9.50	    17.40	     4.40	    88.50	    99.90	    52.00	   124.80	     0.30	     2.10	None	     0.00	     0.60
1079	23/12/2002	    10.60	    18.00	     4.60	    85.50	    99.90	    48.00	   115.70	     0.40	     2.20	None	     0.00	     0.70
1080	24/12/2002	    13.80	    17.20	     8.40	    65.90	    98.00	    42.00	   115.60	     1.60	     8.00	None	     0.00	     1.30
1081	25/12/2002	    13.00	    18.80	     8.40	    79.40	    98.00	    57.00	   105.60	     1.20	     4.90	None	     0.00	     1.10
1082	26/12/2002	    10.70	    15.90	     7.40	    87.30	    99.00	    60.00	    84.50	     0.60	     2.60	None	     0.00	     0.70
1083	27/12/2002	     9.60	    12.80	     5.90	    84.40	    99.90	    55.00	    32.40	     1.10	     7.30	None	     0.00	     0.90
1084	28/12/2002	    11.10	    13.40	     9.60	    53.70	    65.00	    40.00	   140.00	     5.10	    10.90	None	     0.00	     2.80
1085	29/12/2002	    10.20	    16.80	     6.20	    60.40	    80.00	    36.00	   126.00	     1.60	     7.40	None	     0.00	     1.60
1086	30/12/2002	    10.20	    15.70	     5.50	    64.60	    87.00	    33.00	    89.80	     2.00	     7.90	None	     0.00	     1.70
1087	31/12/2002	    10.70	    14.10	     7.30	    58.30	    74.00	    43.00	   107.10	     2.90	     9.90	None	     0.00	     2.00
1088	01/01/2003	    12.10	    17.20	     8.00	    67.30	    83.00	    52.00	    79.50	     1.50	     5.20	None	     0.00	     1.40
1089	02/01/2003	    11.20	    17.70	     6.40	    78.60	    99.90	    28.00	    87.30	     1.10	     5.30	None	     0.00	     1.30
1090	03/01/2003	    11.70	    18.10	     5.80	    75.40	    99.00	    53.00	    95.50	     1.40	     5.80	None	     0.00	     1.20
1091	04/01/2003	    11.90	    16.00	     9.20	    62.40	    84.00	    39.00	   132.00	     2.10	     7.60	None	     0.00	     1.70
1092	05/01/2003	     9.50	    13.30	     3.90	    75.30	    99.00	    51.00	    84.30	     0.50	     8.60	None	     0.00	     0.70
1093	06/01/2003	     9.50	    11.70	     7.50	    53.60	    74.00	    37.00	   138.30	     5.30	    11.60	None	     0.10	     2.60
1094	07/01/2003	     9.10	    13.20	     5.00	    59.30	    97.00	    40.00	   115.60	     2.30	     6.80	None	     0.00	     1.50
1095	08/01/2003	     8.90	    13.00	     4.80	    72.00	    99.00	    48.00	   125.20	     2.40	     7.50	None	     0.40	     1.40
1096	09/01/2003	     6.40	    10.80	     0.80	    74.70	    99.00	    47.00	    93.00	     0.90	     4.90	None	     1.90	     0.80
1097	10/01/2003	     4.90	     5.80	     3.10	    81.00	    99.00	    65.00	    17.40	     4.40	     9.10	None	     0.10	     0.90
1098	11/01/2003	     1.30	     5.40	    -2.20	    65.90	    87.00	    44.00	   144.90	     1.60	     6.10	None	     0.00	     0.90
1099	12/01/2003	     2.40	     6.40	    -3.40	    69.60	    92.00	    50.00	    51.00	     1.10	     4.60	None	     0.00	     0.80
1100	13/01/2003	     2.70	     9.00	    -1.60	    71.10	    97.00	    38.00	   142.50	     0.70	     3.70	None	     0.00	     0.80
1101	14/01/2003	     1.30	    10.00	    -5.00	    74.50	    99.00	    33.00	   152.80	     0.60	     2.00	None	     0.00	     0.70
1102	15/01/2003	     2.10	    10.50	    -3.20	    85.20	    99.90	    50.00	   145.30	     0.50	     2.20	None	     0.00	     0.70
1103	16/01/2003	     3.40	    11.10	    -2.10	    75.60	    99.90	    42.00	   145.00	     1.20	     4.20	None	     0.00	     1.10
1104	17/01/2003	     4.60	    12.70	    -1.80	    67.40	    99.00	    34.00	   145.00	     0.80	     2.80	None	     0.00	     1.00
1105	18/01/2003	     7.00	    13.10	     2.30	    61.60	    79.00	    43.00	   135.30	     1.40	     4.90	None	     0.00	     1.30
1106	19/01/2003	     7.60	    12.80	     1.40	    68.40	    99.00	    43.00	   127.30	     3.60	    11.60	None	     0.00	     1.80
1107	20/01/2003	     8.50	    12.60	     4.20	    61.30	    78.00	    42.00	   125.00	     1.30	     6.70	None	     0.00	     1.30
1108	21/01/2003	    11.30	    15.10	     6.50	    56.10	    79.00	    35.00	   155.60	     3.30	    10.40	None	     0.00	     2.40
1109	22/01/2003	     9.10	    15.70	     3.70	    69.10	    99.00	    38.00	   134.80	     1.30	     7.90	None	     1.20	     1.40
1110	23/01/2003	     9.90	    13.60	     6.30	    60.40	    85.00	    38.00	   162.60	     4.70	     8.50	None	     0.00	     2.60
1111	24/01/2003	     7.40	    13.40	     3.40	    47.40	    66.00	    25.00	   164.80	     2.10	     6.70	None	     0.00	     2.10
1112	25/01/2003	     7.20	    13.90	     1.90	    36.60	    59.00	    15.00	   168.20	     1.80	     7.50	None	     0.00	     2.10
1113	26/01/2003	    10.00	    14.90	     3.20	    41.20	    59.00	    34.00	   137.60	     2.80	     7.60	None	     0.00	     2.40
1114	27/01/2003	    14.10	    20.90	     9.00	    55.50	    74.00	    36.00	   149.10	     2.00	     7.00	None	     0.00	     2.50
1115	28/01/2003	    13.50	    21.40	     5.90	    49.30	    80.00	    24.00	   167.10	     1.30	     6.70	None	     0.00	     2.10
1116	29/01/2003	     8.60	    12.60	     4.90	    49.00	    66.00	    29.00	   138.40	     3.60	    11.20	None	     0.00	     2.70
1117	30/01/2003	     6.80	    10.00	     3.50	    45.70	    55.00	    33.00	   112.80	     5.00	    12.40	None	     0.00	     2.90
1118	31/01/2003	     4.40	     7.80	     1.50	    44.40	    89.00	    13.00	   177.50	     7.50	    14.90	None	     1.70	     3.00
1119	01/02/2003	     4.30	     9.30	    -0.20	    47.80	    58.00	    35.00	   175.70	     5.60	    10.40	None	     0.00	     2.80
1120	02/02/2003	     9.00	    15.60	     3.60	    44.60	    55.00	    32.00	   173.70	     2.30	     6.10	None	     0.00	     2.50
1121	03/02/2003	    10.70	    18.30	     2.60	    54.70	    89.00	    29.00	   176.80	     2.50	     6.90	None	     0.00	     2.60
1122	04/02/2003	    12.30	    13.80	    10.50	    54.90	    59.00	    49.00	   152.70	     5.20	    11.80	None	     0.00	     3.10
1123	05/02/2003	     9.50	    13.70	     4.20	    45.80	    64.00	    29.00	   180.50	     3.00	     8.20	None	     0.00	     2.70
1124	06/02/2003	     8.20	    14.80	     3.80	    58.00	    92.00	    32.00	   182.00	     1.50	     6.50	None	     0.00	     1.90
1125	07/02/2003	     7.30	     9.10	     5.30	    96.90	    99.90	    88.00	    30.00	     0.20	     1.80	None	     0.00	     0.60
1126	08/02/2003	     8.00	    11.60	     5.20	    82.80	    99.90	    46.00	   100.30	     1.60	     5.60	None	     0.30	     1.40
1127	09/02/2003	     8.20	    15.90	     0.70	    69.30	    99.90	    33.00	   183.20	     1.50	     7.00	None	     0.00	     1.90
1128	10/02/2003	    10.50	    15.10	     5.50	    58.60	    98.00	    35.00	   124.20	     2.70	     7.80	None	     0.00	     2.20
1129	11/02/2003	     8.10	    14.50	     3.70	    79.00	    99.00	    46.00	   170.80	     0.60	     2.60	None	     0.00	     1.40
1130	12/02/2003	     7.80	    13.60	     2.80	    90.50	    99.90	    57.00	    72.30	     0.70	     3.70	None	     0.00	     1.00
1131	13/02/2003	     8.30	    12.50	     5.30	    89.10	    99.90	    52.00	   104.40	     1.20	     5.00	None	     3.60	     1.30
1132	14/02/2003	     6.90	    11.30	     3.20	    82.20	    99.90	    38.00	   124.60	     0.80	     4.00	None	     0.00	     1.30
1133	15/02/2003	     5.00	     7.70	     3.50	    81.20	    98.00	    59.00	   132.00	     2.70	     6.90	None	     0.00	     1.30
1134	16/02/2003	     5.50	    10.40	     2.60	    84.10	    99.90	    55.00	   132.80	     1.20	     4.60	None	     0.90	     1.30
1135	17/02/2003	     4.60	    10.70	     0.00	    37.00	    66.00	    13.00	   215.60	     2.50	     7.00	None	     0.00	     2.60
1136	18/02/2003	     2.10	     5.20	    -1.40	    74.20	    99.90	    50.00	    75.20	     0.70	     4.90	None	     2.30	     0.90
1137	19/02/2003	     6.30	     9.80	     2.70	    99.70	    99.90	    98.00	    76.80	     1.40	     5.50	None	     3.70	     0.70
1138	20/02/2003	     7.20	    12.40	     1.30	    72.50	    99.90	    42.00	   224.60	     2.00	     8.50	None	     0.10	     2.00
1139	21/02/2003	     8.00	    13.80	     2.40	    69.80	    97.00	    39.00	   204.20	     1.30	     4.50	None	     0.00	     2.00
1140	22/02/2003	     9.20	    13.90	     5.70	    82.80	    99.00	    50.00	   145.40	     1.10	     4.10	None	     0.00	     1.60
1141	23/02/2003	     7.90	    11.80	     3.70	    90.30	    99.90	    69.00	    96.40	     0.80	     3.10	None	     0.00	     1.10
1142	24/02/2003	     9.20	    11.50	     5.90	    92.50	    99.00	    74.00	    47.10	     0.90	     4.40	None	     0.00	     0.90
1143	25/02/2003	    11.40	    14.00	     9.30	    88.90	    99.00	    70.00	    53.70	     2.20	     5.80	None	     0.40	     1.20
1144	26/02/2003	    10.10	    13.90	     7.50	    80.20	    99.90	    44.00	   199.40	     1.50	     5.50	None	     6.60	     2.10
1145	27/02/2003	     9.90	    13.10	     7.00	    70.20	    99.90	    50.00	   165.80	     4.40	    11.20	None	     1.10	     2.30
1146	28/02/2003	    10.90	    15.70	     6.50	    70.60	    97.00	    49.00	   195.70	     2.60	     8.40	None	     0.00	     2.40
1147	01/03/2003	    12.50	    21.20	     3.80	    63.90	    99.90	    17.00	   228.30	     1.30	     6.60	None	     0.00	     2.90
1148	02/03/2003	    15.10	    21.90	     9.20	    51.80	    74.00	    20.00	   180.50	     1.90	     5.60	None	     0.00	     3.40
1149	03/03/2003	    16.10	    21.00	    11.30	    56.60	    79.00	    42.00	   232.80	     3.20	     9.20	None	     0.00	     3.80
1150	04/03/2003	    15.50	    23.50	     9.60	    68.00	    98.00	    28.00	   244.50	     1.20	     3.70	None	     0.00	     3.10
1151	05/03/2003	    12.50	    19.80	     5.30	    73.90	    99.90	    45.00	   232.20	     1.30	     4.70	None	     0.00	     2.60
1152	06/03/2003	    12.70	    18.50	     7.80	    65.80	    99.00	    28.00	   234.80	     1.70	     5.90	None	     0.00	     3.00
1153	07/03/2003	    10.60	    17.20	     5.90	    84.80	    99.90	    49.00	   173.90	     0.80	     2.80	None	     0.00	     2.00
1154	08/03/2003	    11.10	    15.10	     6.20	    85.50	    99.00	    64.00	   105.40	     1.30	     5.80	None	     0.00	     1.50
1155	09/03/2003	    10.00	    18.10	     5.00	    81.30	    99.90	    34.00	   218.80	     1.00	     4.00	None	     0.00	     2.50
1156	10/03/2003	    10.40	    19.10	     3.00	    71.70	    99.90	    32.00	   251.80	     1.20	     5.00	None	     0.00	     2.80
1157	11/03/2003	    10.60	    19.20	     2.40	    71.00	    99.90	    29.00	   259.90	     1.40	     4.50	None	     0.00	     3.00
1158	12/03/2003	    12.70	    23.60	     3.50	    66.30	    99.90	    22.00	   258.50	     0.80	     3.40	None	     0.20	     3.00
1159	13/03/2003	    12.90	    21.80	     5.70	    68.80	    99.90	    35.00	   246.30	     1.50	     5.80	None	     0.00	     3.20
1160	14/03/2003	    12.90	    20.50	     6.30	    76.90	    99.90	    40.00	   241.80	     1.50	     4.60	None	     0.00	     3.10
1161	15/03/2003	    11.70	    14.00	    10.20	    84.70	    99.00	    65.00	    88.30	     2.30	     5.50	None	     0.00	     1.60
1162	16/03/2003	     9.40	    10.90	     6.60	    75.20	    99.00	    59.00	    49.80	     3.00	     7.60	None	     0.00	     1.40
1163	17/03/2003	     8.00	    10.90	     5.00	    66.80	    84.00	    48.00	   122.40	     2.40	     6.60	None	     0.00	     2.00
1164	18/03/2003	     8.80	    11.40	     6.60	    76.20	    90.00	    63.00	   115.50	     1.40	     4.20	None	     0.00	     1.60
1165	19/03/2003	     8.20	    13.90	     1.80	    59.80	    87.00	    38.00	   216.40	     1.40	     5.50	None	     0.00	     2.50
1166	20/03/2003	     8.80	    17.50	     0.00	    53.40	    99.00	    16.00	   278.60	     1.10	     4.50	None	     0.00	     3.10
1167	21/03/2003	     9.30	    17.10	     2.70	    43.60	    62.00	    19.00	   250.50	     1.20	     5.20	None	     0.00	     3.10
1168	22/03/2003	    10.00	    16.10	     4.40	    67.30	    94.00	    42.00	   171.80	     2.40	     7.90	None	     0.00	     2.70
1169	23/03/2003	    12.10	    17.20	     8.30	    77.50	    99.00	    48.00	   192.90	     3.30	     7.30	None	     0.00	     2.90
1170	24/03/2003	     9.80	    16.80	     3.10	    70.00	    99.90	    27.00	   266.00	     1.40	     5.80	None	     0.00	     3.10
1171	25/03/2003	     9.30	    16.00	     2.70	    74.10	    99.90	    40.00	   227.40	     1.20	     4.20	None	     0.00	     2.60
1172	26/03/2003	    11.60	    19.20	     5.20	    76.10	    99.00	    42.00	   172.20	     1.10	     5.10	None	     0.00	     2.50
1173	27/03/2003	    11.40	    13.50	     7.90	    94.20	    99.90	    74.00	    74.80	     1.10	     4.30	None	     2.80	     1.20
1174	28/03/2003	    12.80	    18.90	     7.80	    74.00	    99.90	    34.00	   255.70	     1.50	     7.70	None	     0.50	     3.30
1175	29/03/2003	    11.70	    17.30	     6.90	    85.60	    99.90	    44.00	   145.30	     0.90	     4.00	None	     4.40	     2.10
1176	30/03/2003	    13.70	    19.10	    10.00	    74.80	    99.90	    35.00	   251.30	     1.50	     7.00	None	     0.10	     3.30
1177	31/03/2003	    13.10	    19.00	     7.10	    72.20	    99.00	    35.00	   213.00	     1.60	     5.60	None	     0.00	     3.10
1178	01/04/2003	    14.20	    20.50	     6.60	    65.90	    99.90	    34.00	   286.00	     1.10	     3.80	None	     0.00	     3.50
1179	02/04/2003	    14.90	    20.80	     7.80	    57.00	    96.00	    32.00	   171.60	     3.80	    11.80	None	     0.00	     4.00
1180	03/04/2003	    11.60	    16.00	     7.60	    36.30	    53.00	    17.00	   295.00	     6.80	    14.30	None	     0.00	     5.90
1181	04/04/2003	     8.80	    16.10	     1.00	    45.30	    66.00	    22.00	   319.20	     1.30	     5.50	None	     0.00	     3.60
1182	05/04/2003	     9.60	    16.70	     1.40	    59.20	    95.00	    31.00	   317.80	     1.10	     4.50	None	     0.00	     3.40
1183	06/04/2003	    13.80	    25.10	     2.60	    54.10	    99.90	     8.00	   327.30	     1.40	     6.50	None	     0.00	     4.70
1184	08/04/2003	    12.30	    18.20	     5.40	    68.70	    99.00	    33.00	   306.30	     1.90	     5.70	None	     0.00	     3.90
1185	09/04/2003	    12.90	    20.30	     5.80	    71.90	    99.90	    37.00	   267.20	     0.90	     4.30	None	     0.00	     3.40
1186	10/04/2003	    16.10	    21.50	     9.40	    50.40	    94.00	    25.00	   294.90	     3.30	     8.00	None	     0.00	     5.00
1187	11/04/2003	    14.30	    17.80	    11.40	    46.70	    61.00	    33.00	   176.40	     2.90	     7.60	None	     0.00	     3.90
1188	12/04/2003	    15.60	    22.20	     9.90	    50.40	    71.00	    31.00	   307.10	     1.20	     3.90	None	     0.00	     4.20
1189	13/04/2003	    14.90	    22.20	     7.10	    62.90	    99.00	    31.00	   312.10	     2.00	     7.00	None	     0.00	     4.50
1190	14/04/2003	    14.70	    19.70	    10.60	    65.60	    98.00	    38.00	   219.80	     1.70	     5.50	None	     0.50	     3.40
1191	15/04/2003	    12.00	    16.10	     9.60	    85.50	    99.00	    55.00	   119.80	     2.00	     6.30	None	     2.80	     2.10
1192	16/04/2003	    12.10	    14.10	     9.10	    86.00	    98.00	    68.00	   102.80	     3.70	     7.90	None	     3.40	     1.80
1193	17/04/2003	    13.10	    19.90	     6.50	    73.50	    99.00	    40.00	   300.20	     1.00	     3.70	None	     0.00	     3.70
1194	18/04/2003	    13.70	    19.80	     6.60	    74.00	    99.90	    39.00	   250.10	     1.00	     4.40	None	     0.00	     3.40
1195	19/04/2003	    12.30	    16.20	     9.60	    78.40	    99.90	    52.00	   168.00	     1.30	     7.60	None	     9.70	     2.40
1196	20/04/2003	    11.70	    15.90	     5.90	    73.50	    99.00	    49.00	   248.00	     1.60	     8.70	None	     3.30	     3.10
1197	21/04/2003	    13.80	    20.60	     7.20	    67.50	    99.00	    33.00	   350.00	     1.10	     5.60	None	     0.00	     4.30
1198	22/04/2003	    12.40	    16.50	     8.40	    76.90	    99.00	    48.00	   153.00	     1.10	     4.40	None	     0.00	     2.30
1199	23/04/2003	    14.60	    21.00	     8.10	    66.30	    99.90	    33.00	   277.80	     1.10	     6.10	None	     0.00	     3.80
1200	24/04/2003	    16.00	    23.00	     9.10	    62.30	    99.00	    32.00	   305.20	     1.40	     5.50	None	     0.00	     4.40
1201	25/04/2003	    17.60	    26.10	     8.50	    56.60	    94.00	    27.00	   341.30	     1.20	     4.10	None	     0.00	     5.00
1202	26/04/2003	    16.50	    24.30	     9.80	    64.90	    98.00	    29.00	   260.40	     2.30	    10.70	None	     0.10	     4.70
1203	27/04/2003	    16.30	    24.50	     7.20	    65.70	    99.00	    33.00	   349.40	     1.50	     5.50	None	     0.00	     4.90
1204	28/04/2003	    18.00	    25.70	     9.00	    63.10	    98.00	    35.00	   322.30	     1.50	     4.60	None	     0.00	     4.90
1205	29/04/2003	    18.40	    25.90	    10.90	    67.20	    98.00	    34.00	   254.50	     1.50	     4.20	None	     0.00	     4.30
1206	30/04/2003	    18.70	    24.30	    13.80	    49.80	    83.00	    25.00	   258.80	     2.40	     6.90	None	     0.00	     5.10
1207	01/05/2003	    16.70	    23.50	     8.80	    56.00	    81.00	    34.00	   306.10	     1.50	     5.30	None	     0.00	     4.70
1208	02/05/2003	    19.70	    27.40	    11.80	    55.70	    94.00	    22.00	   352.60	     1.50	     5.50	None	     0.00	     5.70
1209	03/05/2003	    17.80	    22.80	    12.80	    59.00	    78.00	    43.00	   236.30	     2.20	     5.90	None	     0.00	     4.30
1210	04/05/2003	    17.10	    25.00	     9.70	    58.90	    98.00	    26.00	   330.90	     1.30	     4.70	None	     0.00	     5.00
1211	05/05/2003	    16.30	    23.20	    10.80	    66.70	    99.90	    44.00	   195.70	     1.20	     9.20	None	     8.00	     3.30
1212	06/05/2003	    11.30	    13.20	     9.00	    99.20	    99.90	    98.00	    72.30	     2.40	     7.30	None	    15.80	     0.90
1213	07/05/2003	    11.60	    15.30	     8.20	    75.40	    99.00	    58.00	   111.70	     2.20	     8.50	None	     0.50	     2.10
1214	08/05/2003	    12.70	    15.10	    10.40	    92.30	    99.90	    68.00	   145.30	     0.70	     3.60	None	     1.80	     2.10
1215	09/05/2003	    15.90	    22.60	     8.30	    70.60	    99.90	    35.00	   343.50	     0.60	     3.80	None	     0.00	     4.50
1216	10/05/2003	    17.60	    24.50	    10.90	    67.90	    99.00	    36.00	   357.80	     1.10	     4.80	None	     0.00	     5.10
1217	11/05/2003	    17.80	    25.90	    10.00	    65.30	    99.90	    30.00	   359.00	     1.20	     4.20	None	     0.00	     5.20
1218	12/05/2003	    18.70	    26.20	    11.30	    60.60	    98.00	    31.00	   320.20	     1.30	     4.30	None	     0.00	     5.00
1219	13/05/2003	    20.00	    27.40	    12.40	    58.90	    98.00	    35.00	   341.60	     1.20	     5.00	None	     0.00	     5.30
1220	14/05/2003	    18.10	    24.20	    11.10	    71.10	    99.00	    40.00	   353.50	     1.70	     4.90	None	     0.00	     5.20
1221	15/05/2003	    16.70	    22.80	    11.20	    80.40	    99.90	    48.00	   332.00	     1.50	     5.50	None	     0.10	     4.70
1222	16/05/2003	    16.80	    22.70	    13.00	    82.20	    99.90	    46.00	   209.10	     1.30	     4.00	None	     0.50	     3.40
1223	17/05/2003	    18.60	    26.80	    11.20	    74.20	    99.90	    29.00	   301.80	     0.90	     3.60	None	     0.00	     4.70
1224	18/05/2003	    20.60	    28.80	    12.00	    65.40	    99.90	    31.00	   337.40	     1.10	     5.10	None	     0.00	     5.40
1225	19/05/2003	    22.40	    31.30	    12.60	    56.50	    99.00	    27.00	   315.60	     0.90	     4.40	None	     0.00	     5.30
1226	20/05/2003	    20.60	    26.30	    15.20	    59.30	    95.00	    43.00	   369.60	     2.10	     5.20	None	     0.00	     5.90
1227	21/05/2003	    18.80	    26.10	    10.90	    66.40	    99.90	    32.00	   339.80	     1.20	     4.20	None	     0.00	     5.20
1228	22/05/2003	    20.00	    27.90	    11.50	    60.50	    99.00	    30.00	   341.80	     1.10	     5.20	None	     0.00	     5.40
1229	23/05/2003	    21.50	    30.10	    11.90	    43.30	    85.00	    16.00	   360.70	     1.00	     4.60	None	     0.00	     5.90
1230	24/05/2003	    22.00	    30.50	    12.20	    32.20	    60.00	    13.00	   306.00	     2.00	     7.60	None	     0.00	     6.50
1231	25/05/2003	    17.60	    23.40	    12.70	    49.40	    94.00	    14.00	   393.30	     3.10	     7.40	None	     0.30	     6.60
1232	26/05/2003	    15.90	    23.10	     9.80	    49.20	    98.00	    19.00	   396.80	     2.00	     7.40	None	     0.00	     5.90
1233	27/05/2003	    17.10	    24.00	     8.40	    55.60	    88.00	    29.00	   369.90	     1.30	     4.80	None	     0.00	     5.30
1234	28/05/2003	    18.10	    25.80	     8.90	    62.80	    98.00	    34.00	   368.80	     1.30	     4.90	None	     0.00	     5.50
1235	29/05/2003	    19.40	    26.80	    11.90	    60.80	    93.00	    32.00	   355.50	     1.30	     5.30	None	     0.00	     5.50
1236	30/05/2003	    20.00	    28.30	    11.10	    57.10	    97.00	    29.00	   331.40	     1.10	     4.60	None	     0.00	     5.30
1237	31/05/2003	    21.40	    29.30	    12.30	    44.30	    69.00	    22.00	   280.70	     1.30	     4.20	None	     0.00	     5.30
1238	01/06/2003	    22.20	    30.50	    15.10	    44.60	    73.00	    17.00	   364.50	     1.20	     5.70	None	     0.00	     6.20
1239	02/06/2003	    23.20	    30.30	    15.50	    41.30	    65.00	    25.00	   370.50	     1.30	     5.30	None	     0.00	     6.40
1240	03/06/2003	    22.10	    29.10	    13.30	    52.00	    81.00	    28.00	   377.20	     1.40	     4.90	None	     0.00	     6.20
1241	04/06/2003	    19.70	    25.40	    14.50	    78.10	    99.90	    42.00	   212.40	     1.20	     4.10	None	     0.00	     3.80
1242	05/06/2003	    21.60	    28.00	    17.60	    65.60	    93.00	    39.00	   253.30	     1.70	     4.90	None	     0.00	     4.90
1243	06/06/2003	    22.20	    29.80	    14.30	    58.90	    89.00	    33.00	   358.60	     1.50	     5.10	None	     0.00	     6.20
1244	07/06/2003	    22.70	    29.80	    14.70	    54.10	    91.00	    30.00	   370.40	     1.50	     5.20	None	     0.00	     6.30
1245	08/06/2003	    22.60	    30.20	    15.10	    45.90	    66.00	    26.00	   276.70	     1.30	     5.00	None	     0.00	     5.40
1246	09/06/2003	    23.70	    31.70	    14.10	    48.20	    79.00	    27.00	   374.40	     1.50	     4.90	None	     0.00	     6.70
1247	10/06/2003	    24.50	    33.20	    15.10	    41.70	    70.00	    22.00	   372.70	     1.40	     4.60	None	     0.00	     6.80
1248	11/06/2003	    24.40	    32.40	    15.00	    40.50	    65.00	    19.00	   376.60	     1.40	     5.10	None	     0.00	     6.80
1249	12/06/2003	    25.30	    33.80	    16.30	    43.50	    86.00	    19.00	   379.80	     1.90	     4.80	None	     0.00	     7.50
1250	13/06/2003	    26.50	    34.40	    18.20	    35.50	    56.00	    19.00	   354.20	     1.80	     5.10	None	     0.00	     7.40
1251	14/06/2003	    27.00	    36.40	    18.00	    34.30	    51.00	    18.00	   277.80	     1.30	     7.00	None	     0.00	     6.20
1252	15/06/2003	    24.60	    34.20	    17.90	    51.80	    95.00	    23.00	   211.50	     1.60	    11.20	None	     4.90	     5.40
1253	16/06/2003	    22.60	    31.10	    16.10	    69.30	    99.90	    31.00	   294.90	     0.90	     4.10	None	     1.70	     5.20
1254	17/06/2003	    24.70	    31.90	    16.70	    57.00	    97.00	    24.00	   348.50	     1.30	     4.90	None	     0.00	     6.30
1255	18/06/2003	    24.50	    31.80	    17.40	    62.60	    96.00	    31.00	   373.90	     1.60	     5.30	None	     0.00	     6.80
1256	19/06/2003	    23.40	    30.30	    16.00	    67.00	    99.00	    39.00	   373.80	     1.40	     5.10	None	     0.00	     6.30
1257	20/06/2003	    24.30	    32.10	    14.70	    52.20	    97.00	    24.00	   388.40	     1.20	     4.50	None	     0.00	     6.60
1258	21/06/2003	    25.30	    34.70	    15.10	    43.00	    77.00	    13.00	   396.30	     1.30	     4.90	None	     0.00	     7.10
1259	22/06/2003	    25.40	    34.60	    15.50	    43.00	    76.00	    17.00	   383.10	     1.50	     4.40	None	     0.00	     7.20
1260	23/06/2003	    26.50	    33.00	    18.90	    55.10	    93.00	    35.00	   360.00	     1.70	     5.00	None	     0.00	     6.80
1261	24/06/2003	    27.10	    34.00	    20.10	    54.90	    72.00	    36.00	   317.20	     1.40	     4.10	None	     0.00	     6.30
1262	25/06/2003	    27.40	    35.00	    20.10	    54.80	    92.00	    29.00	   349.20	     1.40	     5.10	None	     0.00	     6.80
1263	26/06/2003	    26.90	    33.60	    18.10	    47.80	    76.00	    20.00	   300.00	     1.00	     3.80	None	     0.00	     5.80
1264	27/06/2003	    26.80	    34.40	    19.20	    44.10	    79.00	    16.00	   374.70	     1.50	     5.60	None	     0.00	     7.20
1265	28/06/2003	    25.00	    32.20	    18.80	    69.50	    99.90	    35.00	   329.80	     1.30	     5.60	None	     0.00	     6.00
1266	29/06/2003	    26.50	    35.00	    17.10	    53.10	    98.00	    18.00	   377.40	     1.10	     4.50	None	     0.00	     6.90
1267	30/06/2003	    26.80	    34.70	    18.00	    32.40	    55.00	    19.00	   388.30	     2.10	     6.70	None	     0.00	     8.10
1268	01/07/2003	    26.80	    33.30	    20.80	    36.90	    57.00	    20.00	   378.10	     3.00	     6.90	None	     0.00	     8.80
1269	02/07/2003	    26.30	    32.60	    19.70	    29.60	    42.00	    20.00	   363.50	     2.10	     6.10	None	     0.20	     7.70
1270	03/07/2003	    25.20	    31.20	    19.10	    37.40	    65.00	    20.00	   355.00	     1.60	     6.20	None	     0.00	     6.80
1271	04/07/2003	    23.80	    29.90	    17.50	    60.60	    98.00	    34.00	   346.90	     1.50	     5.30	None	     0.00	     6.10
1272	05/07/2003	    23.40	    29.60	    16.50	    65.20	    97.00	    30.00	   311.00	     1.40	     5.50	None	     0.00	     5.60
1273	06/07/2003	    23.90	    30.70	    16.60	    64.10	    99.90	    31.00	   377.80	     1.50	     5.80	None	     0.00	     6.50
1274	07/07/2003	    24.70	    32.00	    17.10	    52.60	    89.00	    22.00	   381.80	     1.60	     5.70	None	     0.00	     7.00
1275	08/07/2003	    25.80	    33.60	    16.30	    37.10	    66.00	    13.00	   389.10	     1.60	     5.20	None	     0.00	     7.30
1276	09/07/2003	    26.60	    35.20	    16.30	    26.00	    45.00	    11.00	   387.10	     1.60	     5.50	None	     0.00	     8.40
1277	10/07/2003	    26.30	    34.80	    16.40	    32.30	    67.00	    15.00	   384.40	     1.60	     4.80	None	     0.00	     7.40
1278	11/07/2003	    26.60	    35.70	    16.30	    39.80	    86.00	    13.00	   368.80	     1.40	     5.30	None	     0.00	     7.10
1279	12/07/2003	    26.40	    34.70	    18.40	    37.40	    83.00	    16.00	   371.80	     1.70	     5.20	None	     0.00	     7.40
1280	13/07/2003	    26.60	    35.70	    18.40	    54.00	    89.00	    17.00	   367.70	     1.20	     5.60	None	     0.00	     6.90
1281	14/07/2003	    26.70	    33.70	    19.00	    48.00	    86.00	    26.00	   370.50	     1.50	     4.90	None	     0.00	     7.00
1282	15/07/2003	    25.90	    34.10	    16.80	    43.30	    68.00	    20.00	   361.00	     1.50	     6.30	None	     0.00	     7.00
1283	16/07/2003	    25.30	    33.00	    19.00	    30.80	    42.00	    12.00	   390.80	     2.80	     8.30	None	     0.00	     8.90
1284	17/07/2003	    24.90	    33.10	    16.50	    40.00	    58.00	    21.00	   354.60	     1.50	     5.20	None	     0.00	     6.70
1285	18/07/2003	    26.40	    34.80	    16.60	    38.80	    59.00	    18.00	   360.40	     1.40	     4.90	None	     0.00	     6.90
1286	19/07/2003	    28.10	    38.30	    19.00	    39.70	    61.00	    14.00	   303.00	     1.20	     7.10	None	     0.40	     6.40
1287	20/07/2003	    27.00	    36.50	    20.50	    58.00	    90.00	    20.00	   260.70	     1.30	     5.60	None	     3.30	     5.80
1288	21/07/2003	    27.80	    35.90	    20.80	    63.60	    99.00	    24.00	   285.50	     1.10	     4.40	None	     0.00	     5.80
1289	22/07/2003	    27.50	    33.50	    21.10	    63.90	    95.00	    36.00	   326.60	     1.80	     4.60	None	     0.00	     6.50
1290	23/07/2003	    27.80	    35.00	    22.00	    61.20	    97.00	    31.00	   307.90	     1.10	     4.00	None	     0.00	     6.00
1291	24/07/2003	    27.00	    34.40	    19.60	    34.80	    94.00	    19.00	   368.00	     1.60	     5.70	None	     0.00	     7.10
1292	25/07/2003	    26.90	    34.90	    18.90	    66.90	    99.90	    28.00	   352.90	     1.40	     4.60	None	     0.00	     6.70
1293	26/07/2003	    28.30	    36.20	    19.20	    52.70	    96.00	    20.00	   354.00	     1.30	     4.90	None	     0.00	     6.80
1294	27/07/2003	    29.50	    37.70	    20.00	    31.10	    64.00	    10.00	   337.20	     1.30	     5.50	None	     0.00	     6.80
1295	28/07/2003	    27.50	    33.20	    23.00	    61.50	    97.00	    22.00	   349.70	     2.30	     5.60	None	     0.00	     7.30
1296	29/07/2003	    26.20	    32.60	    20.70	    74.40	    99.90	    37.00	   322.50	     1.50	     4.90	None	     0.00	     6.10
1297	30/07/2003	    25.50	    32.50	    19.10	    69.30	    99.90	    34.00	   298.50	     1.50	     5.70	None	     0.00	     5.70
1298	31/07/2003	    27.50	    36.80	    18.20	    57.00	    98.00	    22.00	   341.90	     1.40	     4.60	None	     0.00	     6.80
1299	01/08/2003	    27.00	    35.40	    19.40	    55.10	    84.00	    27.00	   351.00	     1.50	     5.50	None	     0.00	     6.80
1300	02/08/2003	    26.10	    33.70	    18.80	    59.30	    98.00	    24.00	   345.10	     1.40	     4.60	None	     0.00	     6.50
1301	03/08/2003	    26.00	    34.00	    17.20	    42.20	    69.00	    20.00	   348.30	     1.30	     5.00	None	     0.00	     6.50
1302	04/08/2003	    26.00	    33.90	    17.40	    40.30	    58.00	    24.00	   347.80	     1.40	     5.20	None	     0.00	     6.50
1303	05/08/2003	    26.00	    33.70	    17.80	    46.60	    71.00	    24.00	   349.00	     1.30	     5.40	None	     0.00	     6.30
1304	06/08/2003	    26.10	    34.10	    17.20	    46.10	    73.00	    23.00	   345.20	     1.40	     5.00	None	     0.00	     6.50
1305	07/08/2003	    26.40	    33.90	    18.30	    44.40	    69.00	    21.00	   349.00	     1.10	     5.00	None	     0.00	     6.20
1306	08/08/2003	    26.30	    33.70	    18.30	    45.30	    69.00	    23.00	   311.70	     1.20	     6.00	None	     0.00	     5.90
1307	09/08/2003	    26.90	    34.80	    18.50	    47.70	    70.00	    22.00	   323.30	     1.30	     5.30	None	     0.00	     6.30
1308	10/08/2003	    27.10	    34.30	    18.70	    45.50	    78.00	    21.00	   333.30	     1.30	     5.50	None	     0.00	     6.30
1309	11/08/2003	    26.70	    35.10	    17.60	    37.50	    61.00	    18.00	   337.40	     1.10	     5.50	None	     0.00	     6.10
1310	12/08/2003	    26.40	    34.70	    18.20	    30.00	    46.00	    12.00	   345.00	     1.10	     4.90	None	     0.00	     6.20
1311	13/08/2003	    26.60	    35.80	    16.90	    31.60	    51.00	    12.00	   340.00	     1.00	     4.60	None	     0.00	     6.00
1312	14/08/2003	    27.00	    37.10	    17.40	    31.70	    51.00	    12.00	   327.50	     1.10	     4.90	None	     0.00	     6.20
1313	15/08/2003	    26.30	    35.40	    18.80	    41.00	    63.00	    20.00	   242.80	     1.40	     7.90	None	     0.20	     5.60
1314	16/08/2003	    25.50	    32.60	    18.10	    52.40	    75.00	    31.00	   234.30	     1.20	     5.50	None	     0.00	     4.80
1315	17/08/2003	    24.00	    29.90	    20.40	    69.70	    98.00	    38.00	   230.10	     1.50	    15.60	None	     9.60	     4.50
1316	18/08/2003	    24.90	    33.00	    17.70	    68.20	    99.90	    25.00	   336.60	     0.90	     4.30	None	     0.00	     5.60
1317	19/08/2003	    25.80	    32.80	    18.80	    64.80	    98.00	    34.00	   331.20	     1.30	     4.80	None	     0.00	     5.90
1318	20/08/2003	    26.30	    35.40	    18.70	    61.20	    98.00	    24.00	   295.00	     1.20	     5.20	None	     0.00	     5.70
1319	21/08/2003	    24.10	    29.90	    20.40	    82.00	    99.00	    48.00	   159.50	     1.20	     5.30	None	     0.20	     3.40
1320	22/08/2003	    24.70	    30.20	    17.90	    69.80	    99.90	    46.00	   278.70	     1.50	     6.40	None	     0.00	     4.90
1321	23/08/2003	    26.20	    33.80	    19.30	    53.20	    79.00	    31.00	   299.40	     1.40	     4.00	None	     0.00	     5.70
1322	24/08/2003	    27.00	    34.40	    20.70	    63.20	    98.00	    24.00	   260.10	     0.80	     3.40	None	     0.00	     4.80
1323	25/08/2003	    27.70	    34.90	    19.70	    37.50	    68.00	    18.00	   312.40	     0.80	     3.80	None	     0.00	     5.40
1324	26/08/2003	    27.50	    34.80	    21.50	    39.10	    58.00	    21.00	   311.50	     1.20	     5.10	None	     0.00	     5.90
1325	27/08/2003	    25.50	    34.80	    16.90	    47.30	    77.00	    17.00	   317.70	     0.90	     5.00	None	     0.00	     5.40
1326	28/08/2003	    25.50	    32.80	    18.20	    41.00	    74.00	    16.00	   244.70	     1.30	     7.30	None	     0.00	     5.10
1327	29/08/2003	    25.10	    32.30	    19.00	    31.30	    53.00	    13.00	   320.40	     2.70	     7.00	None	     0.00	     7.40
1328	30/08/2003	    25.00	    33.40	    17.10	    36.60	    53.00	    19.00	   317.70	     0.90	     4.80	None	     0.00	     5.20
1329	31/08/2003	    24.80	    33.00	    17.40	    48.50	    80.00	    23.00	   313.00	     1.40	     4.90	None	     0.00	     5.70
1330	02/09/2003	    23.80	    30.50	    17.60	    70.70	    99.00	    35.00	   289.00	     1.60	     6.30	None	     0.00	     5.10
1331	03/09/2003	    22.80	    28.10	    19.80	    77.00	    98.00	    47.00	   223.90	     2.30	     6.70	None	     0.00	     4.40
1332	04/09/2003	    21.10	    22.20	    19.80	    94.90	    99.00	    89.00	    40.90	     0.90	     3.80	None	     1.70	     1.00
1333	05/09/2003	    22.80	    29.70	    16.20	    74.10	    99.90	    34.00	   273.60	     0.90	     7.90	None	     7.10	     4.40
1334	06/09/2003	    22.90	    28.90	    17.40	    76.00	    99.90	    44.00	   260.30	     1.30	     4.80	None	     0.00	     4.30
1335	07/09/2003	    23.60	    30.10	    17.20	    66.40	    99.90	    26.00	   236.80	     1.40	     7.00	None	     0.00	     4.40
1336	08/09/2003	    25.00	    31.70	    16.50	    37.90	    69.00	    19.00	   303.30	     1.60	     5.30	None	     0.00	     5.60
1337	09/09/2003	    23.50	    27.60	    17.90	    31.20	    51.00	    10.00	   296.30	     4.00	     8.80	None	     0.00	     7.50
1338	10/09/2003	    20.30	    27.10	    13.40	    45.00	    82.00	    21.00	   302.50	     1.30	     5.20	None	     0.00	     4.60
1339	11/09/2003	    21.70	    30.30	    13.40	    62.20	    99.00	    21.00	   297.10	     0.80	     3.40	None	     0.00	     4.30
1340	12/09/2003	    21.60	    28.80	    14.00	    66.40	    98.00	    37.00	   291.30	     1.00	     4.90	None	     0.00	     4.30
1341	13/09/2003	    21.90	    28.20	    16.00	    73.20	    99.90	    35.00	   277.90	     0.90	     3.60	None	     0.00	     4.10
1342	14/09/2003	    19.90	    27.10	    14.40	    76.50	    99.90	    44.00	   251.70	     1.70	     7.90	None	     0.00	     4.10
1343	15/09/2003	    19.50	    25.00	    15.10	    61.30	    99.00	    31.00	   284.70	     1.80	     5.50	None	     0.00	     4.40
1344	16/09/2003	    19.20	    26.00	    13.90	    57.60	    78.00	    28.00	   266.30	     1.30	     4.60	None	     0.00	     4.20
1345	17/09/2003	    18.60	    26.20	    10.60	    60.60	    91.00	    30.00	   279.90	     0.70	     3.60	None	     0.00	     3.70
1346	18/09/2003	    18.60	    26.80	    10.40	    70.80	    99.00	    40.00	   276.00	     0.90	     4.30	None	     0.00	     3.80
1347	19/09/2003	    19.30	    26.30	    12.80	    72.30	    98.00	    41.00	   261.10	     1.00	     4.60	None	     0.00	     3.70
1348	20/09/2003	    20.40	    27.90	    13.30	    71.60	    98.00	    41.00	   234.20	     1.00	     4.20	None	     0.00	     3.60
1349	21/09/2003	    21.30	    28.50	    14.70	    75.50	    98.00	    40.00	   236.50	     1.00	     3.70	None	     0.00	     3.70
1350	22/09/2003	    21.60	    28.00	    16.30	    74.90	    99.90	    42.00	   196.10	     0.80	     3.50	None	     0.00	     3.10
1351	23/09/2003	    20.40	    26.60	    14.20	    69.10	    98.00	    40.00	   231.80	     1.10	     5.80	None	     0.00	     3.50
1352	24/09/2003	    20.80	    26.10	    16.30	    75.50	    98.00	    45.00	   242.20	     1.20	     4.00	None	     0.00	     3.60
1353	25/09/2003	    20.30	    27.00	    14.80	    77.90	    99.90	    40.00	   248.60	     0.90	     3.80	None	     0.00	     3.50
1354	26/09/2003	    20.10	    27.40	    13.30	    70.20	    99.00	    35.00	   240.20	     0.80	     3.60	None	     0.00	     3.40
1355	27/09/2003	    21.30	    27.20	    17.20	    61.40	    85.00	    35.00	   156.60	     0.80	     3.40	None	     0.00	     2.80
1356	28/09/2003	    22.50	    29.60	    14.30	    53.00	    91.00	    25.00	   206.10	     0.70	     4.90	None	     0.00	     3.20
1357	29/09/2003	    21.80	    28.10	    15.80	    67.40	    97.00	    35.00	   206.80	     0.90	     5.20	None	     0.00	     3.30
1358	30/09/2003	    20.30	    25.00	    16.20	    79.80	    99.00	    53.00	   119.10	     0.70	     3.30	None	     0.00	     2.10
1359	01/10/2003	    21.90	    28.40	    15.80	    68.90	    99.00	    39.00	   224.00	     1.20	     4.70	None	     0.20	     3.50
1360	02/10/2003	    21.80	    29.70	    15.30	    58.70	    90.00	    27.00	   190.40	     2.30	     7.90	None	     0.00	     4.50
1361	03/10/2003	    20.90	    26.90	    15.50	    47.30	    66.00	    29.00	   228.30	     1.10	     5.50	None	     0.00	     3.50
1362	04/10/2003	    17.90	    20.60	    13.90	    72.70	    87.00	    54.00	    81.20	     0.80	     3.90	None	     0.00	     1.70
1363	05/10/2003	    18.00	    24.10	    13.50	    53.10	    82.00	    22.00	   248.30	     1.90	     6.40	None	     0.00	     4.00
1364	06/10/2003	    15.50	    17.40	    14.50	    72.50	    98.00	    55.00	    62.00	     1.90	     4.40	None	     0.00	     1.60
1365	07/10/2003	    16.00	    20.00	    12.10	    92.00	    99.90	    72.00	    96.20	     0.70	     3.40	None	     3.90	     1.50
1366	08/10/2003	    17.00	    26.10	     9.50	    69.30	    99.90	    29.00	   238.40	     1.20	     4.70	None	     0.10	     3.30
1367	11/10/2003	    17.40	    22.90	    12.30	    84.60	    99.90	    54.00	   179.60	     1.00	     3.50	None	     0.00	     2.40
1368	12/10/2003	    19.30	    25.00	    15.70	    83.00	    99.90	    44.00	   175.50	     0.80	     3.70	None	     0.40	     2.50
1369	13/10/2003	    18.80	    24.20	    13.50	    81.90	    99.90	    47.00	   167.00	     0.70	     3.80	None	     0.00	     2.20
1370	14/10/2003	    15.90	    20.80	    13.50	    93.90	    99.90	    65.00	    76.40	     0.70	     5.10	None	    12.70	     1.30
1371	15/10/2003	    17.20	    23.40	    13.30	    82.80	    99.90	    48.00	   188.30	     1.10	     3.80	None	     0.10	     2.50
1372	16/10/2003	    16.40	    21.20	    14.10	    89.10	    99.90	    64.00	   174.80	     2.30	     6.50	None	     2.80	     2.40
1373	17/10/2003	    14.30	    18.80	    11.90	    93.70	    99.90	    63.00	   124.10	     0.60	     3.70	None	     6.30	     1.50
1374	18/10/2003	    15.40	    20.90	    10.00	    81.60	    99.90	    48.00	   185.30	     0.70	     4.50	None	     0.10	     2.00
1375	19/10/2003	    15.50	    19.20	    12.20	    93.70	    99.90	    74.00	    88.30	     0.30	     2.50	None	     0.00	     1.20
1376	20/10/2003	    16.30	    21.40	    10.50	    73.50	    99.90	    47.00	   165.50	     1.40	     5.60	None	     0.00	     2.20
1377	21/10/2003	    15.10	    16.60	    13.50	    93.80	    99.90	    74.00	    55.00	     0.30	     3.20	None	     0.70	     0.90
1378	22/10/2003	    15.00	    19.40	    12.40	    84.10	    99.90	    48.00	   122.70	     0.60	     4.90	None	     0.20	     1.60
1379	23/10/2003	    12.10	    14.40	     8.40	    51.30	    75.00	    36.00	   201.60	     2.60	     6.70	None	     0.00	     2.60
1380	24/10/2003	    10.20	    16.60	     4.70	    56.60	    92.00	    30.00	   197.30	     0.90	     3.80	None	     0.00	     1.90
1381	25/10/2003	    10.40	    11.70	     9.00	    95.90	    99.90	    76.00	    26.20	     2.10	     4.60	None	     7.30	     0.80
1382	26/10/2003	    14.40	    20.00	    11.70	    89.60	    99.90	    54.00	   141.00	     1.20	     5.50	None	     1.10	     1.80
1383	27/10/2003	    13.30	    14.70	    12.10	    98.80	    99.90	    95.00	    54.80	     0.30	     4.00	None	     2.80	     0.80
1384	28/10/2003	    12.80	    19.20	     9.10	    93.30	    99.90	    59.00	   115.00	     0.40	     3.40	None	     3.50	     1.20
1385	29/10/2003	    14.20	    19.50	    10.30	    80.50	    99.90	    44.00	   133.90	     1.00	     5.30	None	     0.10	     1.70
1386	30/10/2003	    14.30	    18.00	    11.30	    61.80	    87.00	    48.00	   177.80	     2.60	     7.90	None	     0.00	     2.50
1387	31/10/2003	    11.90	    17.50	     6.20	    72.30	    98.00	    52.00	    39.50	     2.60	     9.80	None	     2.90	     1.70
1388	01/11/2003	    11.30	    15.30	     6.90	    74.70	    99.90	    51.00	   135.60	     3.00	     8.90	None	     3.20	     1.90
1389	02/11/2003	    12.30	    18.70	     5.80	    74.90	    99.90	    40.00	   174.90	     0.60	     5.50	None	     0.00	     1.50
1390	03/11/2003	    12.60	    18.00	     8.60	    79.20	    98.00	    47.00	   133.30	     0.40	     3.20	None	     0.00	     1.20
1391	04/11/2003	    12.70	    16.30	     9.20	    92.70	    99.90	    70.00	    81.30	     0.40	     2.70	None	     0.00	     1.00
1392	05/11/2003	    12.80	    15.00	    11.20	    94.90	    99.90	    80.00	    48.80	     0.70	     2.50	None	     0.00	     0.80
1393	06/11/2003	    13.50	    18.10	     9.80	    89.20	    99.90	    52.00	    84.00	     0.10	     1.90	None	     0.00	     0.90
1394	07/11/2003	    12.30	    18.90	     8.60	    86.00	    99.90	    47.00	   168.40	     0.30	     2.10	None	     0.00	     1.30
1395	08/11/2003	    15.00	    23.70	     8.80	    75.70	    99.90	    31.00	   124.80	     0.30	     1.80	None	     0.00	     1.20
1396	09/11/2003	    15.90	    21.80	    12.20	    85.50	    99.90	    45.00	   153.00	     0.70	     3.20	None	     0.00	     1.50
1397	10/11/2003	    13.40	    17.90	     9.10	    94.10	    99.90	    65.00	    81.90	     0.50	     7.50	None	     4.40	     1.00
1398	11/11/2003	    12.50	    18.40	     8.50	    90.20	    99.90	    59.00	   161.00	     0.70	     3.20	None	     0.20	     1.30
1399	12/11/2003	    13.80	    19.30	     9.50	    81.10	    99.90	    45.00	   140.60	     0.70	     3.90	None	     0.00	     1.30
1400	13/11/2003	    12.90	    18.90	     7.90	    86.40	    99.90	    52.00	   150.00	     0.60	     3.00	None	     0.00	     1.20
1401	14/11/2003	    12.20	    17.90	     8.20	    89.40	    99.90	    61.00	   145.50	     0.70	     4.50	None	     0.00	     1.20
1402	15/11/2003	    10.70	    13.80	     6.70	    98.70	    99.90	    94.00	    63.80	     0.40	     3.40	None	     6.00	     0.70
1403	16/11/2003	    11.80	    15.60	     7.80	    87.00	    99.90	    56.00	   135.20	     0.80	     4.00	None	     0.20	     1.10
1404	17/11/2003	    12.50	    14.30	    11.20	    92.70	    99.90	    79.00	    88.90	     3.20	     7.50	None	     0.40	     1.00
1405	18/11/2003	    12.00	    13.00	    11.50	    81.30	    96.00	    66.00	    43.00	     4.80	     9.30	None	     0.00	     1.40
1406	19/11/2003	    12.20	    15.00	    10.80	    80.40	    93.00	    69.00	    99.00	     3.30	     7.50	None	     0.00	     1.40
1407	20/11/2003	    12.00	    13.70	    10.50	    94.60	    99.90	    82.00	    36.80	     0.50	     3.00	None	     0.00	     0.60
1408	21/11/2003	    12.80	    17.90	     8.00	    89.00	    99.90	    58.00	   129.20	     0.70	     3.90	None	     0.00	     1.10
1409	22/11/2003	    12.10	    14.90	     8.50	    95.40	    99.90	    80.00	    46.50	     0.40	     3.20	None	     0.00	     0.70
1410	23/11/2003	    11.70	    16.50	     7.50	    83.70	    99.90	    53.00	   101.00	     1.30	     6.10	None	     4.80	     1.20
1411	24/11/2003	     8.70	    14.90	     3.10	    85.70	    99.90	    53.00	   114.10	     0.40	     2.60	None	     0.00	     0.80
1412	25/11/2003	    11.20	    15.20	     7.90	    74.20	    98.00	    47.00	   130.80	     2.00	     6.30	None	     0.30	     1.50
1413	26/11/2003	     9.60	    15.50	     3.20	    69.90	    99.00	    39.00	   140.10	     1.50	     7.30	None	     0.00	     1.40
1414	27/11/2003	    10.80	    14.50	     6.70	    62.60	    95.00	    34.00	   127.00	     2.70	     8.60	None	     0.60	     1.90
1415	28/11/2003	     7.90	    12.20	     2.70	    69.40	    94.00	    52.00	    80.30	     1.40	     5.50	None	     0.00	     1.00
1416	29/11/2003	    10.70	    16.10	     5.40	    77.10	    95.00	    57.00	   138.50	     1.90	     6.60	None	     0.00	     1.30
1417	30/11/2003	    12.00	    17.40	     7.20	    75.50	    99.00	    53.00	   124.00	     1.00	     4.30	None	     0.00	     1.10
1418	01/12/2003	     8.20	    10.50	     1.90	    78.80	    99.90	    56.00	    60.20	     1.70	     6.50	None	     1.10	     1.00
1419	02/12/2003	     4.70	     9.90	     0.70	    82.30	    99.00	    55.00	   126.70	     1.10	     4.60	None	     0.00	     0.80
1420	03/12/2003	     5.00	    11.20	     0.20	    73.70	    98.00	    38.00	   137.00	     1.50	     5.90	None	     0.00	     1.20
1421	04/12/2003	     4.60	    10.10	    -0.10	    96.20	    99.90	    80.00	    70.40	     0.80	     4.30	None	     0.70	     0.60
1422	05/12/2003	    10.10	    13.50	     6.50	    83.80	    99.00	    62.00	    81.60	     2.50	     7.00	None	     0.00	     1.20
1423	06/12/2003	     9.60	    14.90	     4.90	    89.40	    99.90	    60.00	    93.00	     0.50	     3.30	None	     0.00	     0.70
1424	07/12/2003	     9.60	    15.40	     5.80	    82.90	    99.90	    43.00	   111.20	     0.80	     5.20	None	     0.30	     0.90
1425	08/12/2003	     8.60	    13.20	     4.50	    87.90	    99.00	    60.00	    98.60	     1.40	     4.30	None	     0.00	     0.90
1426	09/12/2003	     8.50	     9.40	     6.90	    99.10	    99.90	    97.00	    31.70	     1.60	     6.30	None	    14.80	     0.40
1427	10/12/2003	     7.40	    10.50	     3.30	    87.20	    99.90	    66.00	    48.00	     2.10	     6.60	None	     2.90	     0.90
1428	11/12/2003	     8.10	    13.50	     2.00	    70.10	    99.00	    47.00	   133.00	     1.40	     5.70	None	     0.00	     1.10
1429	12/12/2003	    10.90	    17.20	     6.70	    75.00	    98.00	    53.00	   125.30	     0.80	     5.30	None	     0.00	     0.90
1430	13/12/2003	     9.80	    17.40	     4.30	    90.80	    99.90	    61.00	   124.40	     0.40	     1.80	None	     0.00	     0.70
1431	14/12/2003	    13.60	    20.40	     7.90	    68.70	    99.00	    39.00	   129.00	     1.70	     5.40	None	     0.00	     1.60
1432	15/12/2003	    11.80	    18.00	     5.00	    73.40	    99.90	    34.00	   130.00	     1.00	     4.10	None	     0.00	     1.10
1433	16/12/2003	     7.30	    12.90	     2.90	    98.20	    99.90	    84.00	    85.00	     0.30	     2.70	None	     0.00	     0.50
1434	17/12/2003	     8.60	    12.00	     4.30	    92.70	    99.90	    72.00	    73.20	     0.70	     4.10	None	     0.00	     0.60
1435	18/12/2003	     9.90	    14.30	     6.40	    85.90	    99.90	    60.00	    89.50	     0.70	     3.30	None	     0.00	     0.70
1436	19/12/2003	     9.90	    14.30	     5.40	    75.10	    99.00	    50.00	   101.90	     1.60	     6.30	None	     0.00	     1.10
1437	20/12/2003	     9.20	    15.00	     4.80	    85.30	    99.90	    54.00	   116.50	     0.60	     3.10	None	     0.00	     0.70
1438	21/12/2003	    11.80	    20.60	     5.40	    67.00	    99.90	    28.00	   117.80	     1.10	     6.10	None	     0.00	     1.40
1439	22/12/2003	     9.20	    12.10	     5.30	    57.80	    93.00	    37.00	   133.00	     3.40	     9.70	None	     0.00	     1.80
1440	23/12/2003	     5.50	     8.90	     2.00	    46.50	    58.00	    31.00	   125.90	     3.00	     7.60	None	     0.00	     1.90
1441	24/12/2003	     6.00	    13.80	     0.00	    66.20	    96.00	    44.00	   131.40	     1.40	     4.90	None	     0.00	     1.10
1442	25/12/2003	     4.90	    12.80	    -0.50	    85.80	    99.90	    48.00	   124.70	     0.50	     3.60	None	     0.00	     0.70
1443	26/12/2003	     4.10	    12.20	    -0.60	    90.10	    99.90	    54.00	   117.50	     0.30	     1.60	None	     0.00	     0.50
1444	27/12/2003	     7.60	    16.20	     0.60	    82.30	    99.90	    48.00	   123.70	     0.60	     4.60	None	     0.00	     0.80
1445	28/12/2003	     9.00	    12.50	     6.90	    67.90	    99.00	    45.00	   104.70	     3.90	    14.20	None	     2.50	     1.70
1446	29/12/2003	     7.90	    10.50	     4.50	    56.60	    71.00	    43.00	    93.20	     2.80	     8.50	None	     0.00	     1.70
1447	30/12/2003	    11.20	    14.70	     5.80	    69.00	    88.00	    56.00	    71.80	     2.80	     9.10	None	     0.00	     1.50
1448	31/12/2003	    12.20	    16.00	     9.00	    57.70	    75.00	    44.00	    88.60	     3.80	    10.30	None	     0.00	     2.40
1449	01/01/2004	    10.40	    16.90	     4.10	    48.80	    76.00	    31.00	   130.80	     2.20	     9.80	None	     0.00	     2.00
1450	02/01/2004	    10.70	    13.10	     8.00	    53.10	    78.00	    38.00	   118.60	     4.60	     9.90	None	     0.00	     2.40
1451	03/01/2004	     8.10	    11.60	     3.40	    50.30	    64.00	    35.00	   133.50	     4.10	    12.10	None	     0.00	     2.40
1452	04/01/2004	     8.10	    14.70	     0.60	    65.80	    92.00	    44.00	   127.50	     2.00	     6.60	None	     0.00	     1.50
1453	05/01/2004	     6.70	    15.10	     0.80	    81.50	    99.00	    43.00	   135.90	     0.50	     2.20	None	     0.00	     0.70
1454	06/01/2004	     5.90	    16.00	    -0.30	    79.40	    99.90	    36.00	   138.00	     0.50	     1.90	None	     0.00	     0.80
1455	07/01/2004	     6.10	    14.10	    -0.90	    71.50	    98.00	    41.00	   111.30	     0.50	     3.90	None	     0.00	     0.80
1456	08/01/2004	    10.50	    16.70	     4.20	    73.20	    99.00	    47.00	   120.70	     1.70	     6.20	None	     0.00	     1.40
1457	09/01/2004	    14.30	    17.20	    11.30	    68.20	    82.00	    53.00	    84.30	     3.10	     9.30	None	     0.00	     2.00
1458	10/01/2004	    14.90	    19.80	    11.80	    65.00	    82.00	    43.00	   132.70	     2.00	     5.50	None	     0.00	     2.00
1459	11/01/2004	    12.70	    17.90	     8.50	    76.00	    99.00	    48.00	   131.60	     1.50	     6.10	None	     0.00	     1.40
1460	12/01/2004	    11.90	    19.30	     5.10	    76.30	    99.90	    43.00	   141.90	     1.30	     5.40	None	     0.00	     1.40
1461	13/01/2004	    13.20	    22.30	     6.10	    63.50	    94.00	    26.00	   141.80	     1.00	     4.50	None	     0.00	     1.60
1462	14/01/2004	    11.90	    16.80	     7.80	    66.20	    86.00	    44.00	   142.60	     3.30	     8.50	None	     0.00	     2.20
1463	15/01/2004	    10.40	    14.30	     6.30	    67.40	    84.00	    42.00	   112.50	     1.00	     5.80	None	     0.00	     1.20
1464	16/01/2004	    10.80	    15.90	     7.80	    82.50	    99.90	    51.00	   142.80	     1.10	     5.80	None	     0.40	     1.20
1465	17/01/2004	    10.90	    17.00	     5.60	    69.70	    99.00	    42.00	   142.90	     1.60	     5.70	None	     0.00	     1.50
1466	18/01/2004	     8.60	    11.00	     5.60	    46.50	    64.00	    26.00	   150.70	     6.10	    13.90	None	     0.00	     3.20
1467	19/01/2004	     5.00	    11.10	     0.90	    40.70	    60.00	    16.00	   153.10	     1.80	     7.00	None	     0.00	     1.80
1468	20/01/2004	     5.60	    12.60	    -2.40	    42.80	    58.00	    23.00	   148.20	     1.70	     7.90	None	     0.00	     1.80
1469	21/01/2004	     9.50	    14.70	     5.60	    46.30	    59.00	    34.00	   151.10	     2.70	     7.00	None	     0.00	     2.40
1470	22/01/2004	     9.50	    17.10	     5.20	    51.70	    77.00	    26.00	   154.00	     2.00	     6.70	None	     0.00	     2.20
1471	23/01/2004	    12.60	    19.70	     4.10	    44.00	    60.00	    25.00	   144.90	     3.30	     8.40	None	     0.00	     3.40
1472	24/01/2004	    15.00	    20.30	    10.90	    57.60	    72.00	    38.00	   144.10	     2.50	     8.50	None	     0.00	     2.60
1473	25/01/2004	    12.60	    19.30	     5.30	    65.00	    98.00	    41.00	   150.50	     1.20	     4.80	None	     0.00	     1.60
1474	26/01/2004	    13.60	    17.70	     8.50	    61.90	    80.00	    44.00	   143.40	     3.60	     8.50	None	     0.00	     2.60
1475	27/01/2004	    15.30	    18.40	    13.00	    53.50	    67.00	    36.00	   159.80	     3.30	     9.70	None	     0.00	     3.10
1476	28/01/2004	     9.10	    14.40	     2.40	    60.50	    90.00	    36.00	   162.10	     2.50	    10.30	None	     6.10	     2.00
1477	29/01/2004	     5.70	    12.90	    -1.20	    57.90	    91.00	    29.00	   166.40	     1.40	     5.90	None	     0.00	     1.60
1478	30/01/2004	     6.20	    13.10	    -0.50	    68.50	    98.00	    43.00	   138.00	     0.70	     3.70	None	     0.00	     1.10
1479	31/01/2004	    11.00	    16.60	     5.80	    78.70	    99.90	    49.00	   134.50	     0.60	     3.60	None	     0.00	     1.20
1480	01/02/2004	    12.70	    18.20	     8.40	    83.50	    99.00	    56.00	   136.00	     0.80	     5.10	None	     0.00	     1.40
1481	02/02/2004	    11.00	    18.20	     6.20	    90.30	    99.90	    56.00	   115.50	     0.50	     2.50	None	     0.00	     1.10
1482	03/02/2004	    10.60	    18.90	     5.00	    90.20	    99.90	    57.00	   164.00	     0.90	     4.20	None	     0.00	     1.50
1483	04/02/2004	     9.80	    18.60	     4.20	    88.60	    99.90	    44.00	   170.20	     0.80	     4.10	None	     0.00	     1.50
1484	05/02/2004	     9.10	    18.00	     3.00	    84.20	    99.90	    42.00	   176.20	     0.80	     3.00	None	     0.00	     1.50
1485	06/02/2004	     8.70	    18.80	     1.40	    75.20	    99.90	    31.00	   182.30	     0.50	     2.20	None	     0.00	     1.40
1486	07/02/2004	    10.70	    21.80	     2.40	    74.10	    99.90	    29.00	   178.50	     0.80	     4.70	None	     0.00	     1.80
1487	08/02/2004	     9.00	    11.10	     6.90	    91.70	    99.90	    78.00	    55.30	     0.80	     3.60	None	     0.00	     0.80
1488	09/02/2004	     9.80	    11.20	     8.80	    86.10	    99.00	    74.00	    42.80	     0.40	     2.50	None	     0.00	     0.70
1489	10/02/2004	     9.50	    16.20	     4.10	    77.20	    99.90	    33.00	   186.70	     1.20	     3.70	None	     0.00	     1.90
1490	11/02/2004	     6.80	    17.30	    -1.40	    60.40	    99.90	    15.00	   195.10	     0.70	     3.40	None	     0.00	     1.60
1491	12/02/2004	    10.80	    20.70	     4.50	    32.90	    54.00	    11.00	   195.20	     1.50	     4.90	None	     0.00	     2.90
1492	13/02/2004	     8.20	    17.70	     0.40	    57.40	    99.00	    25.00	   191.20	     1.00	     4.40	None	     0.00	     2.00
1493	14/02/2004	     8.80	    16.60	     4.40	    79.80	    99.90	    43.00	   163.90	     0.80	     3.80	None	     0.00	     1.60
1494	15/02/2004	    10.50	    18.60	     3.30	    66.80	    99.00	    27.00	   185.30	     1.60	     5.40	None	     0.00	     2.40
1495	16/02/2004	    10.70	    17.20	     5.50	    74.40	    99.90	    38.00	   191.20	     1.30	     5.50	None	     0.00	     2.00
1496	17/02/2004	     8.40	    14.30	     2.90	    70.60	    99.90	    26.00	   196.00	     1.10	     5.20	None	     0.00	     1.90
1497	18/02/2004	     6.20	    12.30	    -0.10	    82.60	    99.90	    49.00	   155.00	     0.90	     4.90	None	     0.00	     1.40
1498	19/02/2004	     7.60	    11.20	     3.70	    80.00	    99.00	    50.00	   113.20	     1.30	     3.90	None	     0.00	     1.40
1499	20/02/2004	     7.40	     8.40	     6.10	    94.60	    99.90	    83.00	    27.50	     2.70	     7.30	None	     4.50	     0.70
1500	21/02/2004	     9.50	    13.40	     5.80	    92.70	    99.90	    58.00	    69.00	     1.40	     7.00	None	     1.60	     1.20
1501	22/02/2004	     8.60	    14.90	     1.60	    68.90	    99.00	    33.00	   210.30	     0.90	     4.90	None	     0.00	     1.90
1502	23/02/2004	    10.40	    16.40	     5.30	    66.70	    99.90	    27.00	   206.30	     0.90	     4.80	None	     0.00	     2.10
1503	24/02/2004	     8.70	    10.40	     6.70	    91.80	    99.90	    68.00	    30.70	     1.20	     3.80	None	     4.40	     0.90
1504	25/02/2004	     9.70	    14.20	     5.90	    98.30	    99.90	    87.00	   111.70	     0.80	     7.70	None	     5.00	     1.20
1505	26/02/2004	     7.30	    12.40	     3.20	    84.50	    99.90	    54.00	    93.90	     1.70	     6.70	None	     0.30	     1.40
1506	27/02/2004	     5.30	    10.70	     0.90	    71.60	    99.90	    46.00	   191.70	     3.50	    13.10	None	     1.50	     2.10
1507	28/02/2004	     6.30	     9.90	     2.40	    48.20	    60.00	    35.00	   211.10	     3.50	     9.00	None	     0.00	     2.80
1508	29/02/2004	     7.60	    11.80	     2.30	    55.20	    91.00	    33.00	   158.90	     2.90	     9.50	None	     0.00	     2.40
1509	01/03/2004	     5.20	     9.40	    -0.10	    48.10	    67.00	    26.00	   206.20	     2.80	     8.30	None	     0.00	     2.60
1510	02/03/2004	     2.30	     9.20	    -2.90	    46.50	    69.00	    23.00	   239.00	     1.70	     5.00	None	     0.00	     2.30
1511	03/03/2004	     5.80	    15.30	    -4.00	    47.00	    82.00	    20.00	   239.30	     1.20	     4.90	None	     0.00	     2.40
1512	04/03/2004	    12.80	    20.70	     4.80	    35.70	    56.00	    16.00	   235.70	     2.60	     7.30	None	     0.00	     4.20
1513	05/03/2004	    15.50	    22.40	     9.60	    39.40	    61.00	    15.00	   183.00	     1.50	     6.20	None	     0.00	     3.30
1514	06/03/2004	    14.30	    17.00	    10.20	    56.20	    76.00	    43.00	   105.90	     2.00	     6.70	None	     0.00	     2.40
1515	07/03/2004	    13.10	    19.00	     6.90	    59.90	    94.00	    27.00	   252.80	     1.80	     6.00	None	     0.00	     3.30
1516	08/03/2004	    12.40	    21.50	     3.90	    64.50	    98.00	    30.00	   241.00	     1.20	     4.70	None	     0.00	     3.00
1517	09/03/2004	    11.10	    17.00	     5.80	    78.60	    99.90	    45.00	   205.70	     1.00	     3.70	None	     0.00	     2.30
1518	10/03/2004	    12.40	    17.90	     6.90	    70.80	    99.90	    38.00	   164.30	     2.20	     7.30	None	     0.00	     2.70
1519	11/03/2004	    13.90	    20.60	     8.60	    57.00	    89.00	    26.00	   242.90	     1.70	     6.90	None	     0.00	     3.40
1520	12/03/2004	    14.30	    22.50	     6.60	    68.50	    99.00	    31.00	   259.30	     0.90	     4.40	None	     0.00	     3.10
1521	13/03/2004	    11.10	    13.80	     8.50	    87.20	    99.90	    66.00	    92.50	     1.90	     8.80	None	     0.60	     1.50
1522	14/03/2004	    10.40	    12.70	     7.60	    90.10	    99.90	    69.00	    86.40	     2.70	     6.90	None	     0.70	     1.40
1523	15/03/2004	    11.50	    13.00	     9.70	    86.10	    96.00	    75.00	    66.50	     4.90	     9.30	None	     0.00	     1.40
1524	16/03/2004	    11.20	    12.60	    10.20	    95.50	    99.90	    89.00	    55.10	     3.90	     7.40	None	     2.50	     0.90
1525	17/03/2004	    12.10	    15.40	     9.00	    88.90	    99.90	    68.00	   118.10	     1.70	     4.30	None	     0.00	     1.70
1526	18/03/2004	    12.90	    18.20	     9.70	    89.00	    99.90	    58.00	   173.00	     0.90	     3.70	None	     0.00	     2.20
1527	19/03/2004	    12.70	    17.70	     8.90	    87.00	    99.90	    53.00	   135.30	     0.60	     3.40	None	     0.00	     1.80
1528	20/03/2004	    13.10	    22.00	     5.80	    79.10	    99.90	    33.00	   239.70	     1.00	     3.60	None	     0.00	     3.10
1529	21/03/2004	    16.50	    26.00	     7.50	    62.10	    99.90	    24.00	   267.30	     1.10	     5.80	None	     0.00	     3.80
1530	22/03/2004	    13.50	    18.00	     8.80	    50.70	    99.00	    16.00	   250.20	     3.30	     8.90	None	     0.00	     4.20
1531	23/03/2004	    10.80	    16.10	     5.80	    34.30	    50.00	    23.00	   294.30	     3.90	     8.50	None	     0.00	     4.70
1532	24/03/2004	     9.70	    16.70	     3.70	    50.20	    67.00	    29.00	   196.90	     1.40	     4.70	None	     0.00	     2.90
1533	25/03/2004	     9.00	    12.40	     5.60	    68.90	    99.90	    46.00	   130.80	     2.30	     5.00	None	     3.00	     2.10
1534	26/03/2004	     5.10	     6.30	     3.70	    99.90	    99.90	    99.90	    44.50	     2.00	     4.70	None	    16.80	     0.60
1535	27/03/2004	     6.40	     7.70	     5.40	    99.80	    99.90	    99.00	    40.50	     2.10	     7.10	None	     5.20	     0.60
1536	28/03/2004	     7.40	    10.20	     4.90	    99.60	    99.90	    99.00	    28.70	     3.40	     8.20	None	     2.10	     0.50
1537	29/03/2004	     9.30	    11.10	     7.80	    99.10	    99.90	    97.00	    58.10	     4.00	    12.40	None	    12.10	     0.70
1538	30/03/2004	     9.60	    12.90	     7.00	    82.20	    99.90	    51.00	   111.70	     0.80	     5.30	None	     1.70	     1.60
1539	01/04/2004	    11.00	    18.50	     3.20	    80.40	    99.90	    44.00	   281.80	     1.50	     5.50	None	     1.00	     3.30
1540	02/04/2004	    11.70	    16.30	     7.70	    71.60	    99.90	    37.00	   304.30	     2.30	     9.30	None	     0.20	     3.60
1541	03/04/2004	    12.30	    18.50	     6.00	    64.00	    99.00	    34.00	   311.80	     1.30	     5.40	None	     0.00	     3.70
1542	04/04/2004	    13.50	    22.00	     5.10	    66.20	    99.90	    27.00	   297.00	     0.90	     3.50	None	     0.00	     3.70
1543	05/04/2004	    14.20	    22.00	     6.10	    63.10	    99.90	    29.00	   260.70	     1.00	     4.10	None	     0.00	     3.50
1544	06/04/2004	    16.60	    25.40	     7.10	    58.50	    99.00	    26.00	   307.20	     1.20	     5.30	None	     0.00	     4.40
1545	07/04/2004	    16.20	    24.00	    10.30	    69.80	    99.90	    30.00	   311.80	     1.90	     5.80	None	     0.00	     4.70
1546	08/04/2004	    11.30	    15.70	     6.70	    94.00	    99.90	    72.00	   109.90	     1.00	     6.40	None	     0.70	     1.60
1547	09/04/2004	     9.20	    13.70	     6.40	    88.00	    99.90	    50.00	   173.50	     2.60	     7.40	None	     0.50	     2.40
1548	10/04/2004	     6.80	     8.80	     5.10	    93.50	    99.90	    76.00	   120.60	     2.00	     5.50	None	     0.50	     1.40
1549	11/04/2004	     7.10	    10.10	     4.60	    84.70	    99.00	    68.00	    98.80	     0.90	     4.30	None	     0.00	     1.30
1550	12/04/2004	    10.10	    15.70	     2.70	    61.30	    99.90	    33.00	   268.50	     2.40	     7.80	None	     0.00	     3.50
1551	13/04/2004	    10.70	    17.60	     5.30	    56.20	    88.00	    24.00	   341.80	     1.70	     6.10	None	     0.00	     4.10
1552	14/04/2004	    10.10	    16.90	     2.10	    65.90	    99.90	    28.00	   326.60	     1.90	     8.00	None	     0.00	     3.90
1553	15/04/2004	    10.10	    13.60	     6.10	    89.50	    99.90	    66.00	   204.00	     4.50	     9.60	None	    14.70	     2.40
1554	16/04/2004	    11.70	    15.00	     9.30	    86.40	    99.90	    65.00	    87.10	     5.10	    10.60	None	    47.20	     1.90
1555	17/04/2004	    13.20	    18.60	     7.30	    66.80	    99.00	    29.00	   251.00	     1.80	     6.70	None	     0.00	     3.70
1556	18/04/2004	    12.30	    16.20	     7.40	    59.00	    75.00	    43.00	   260.60	     3.00	     8.60	None	     0.00	     3.80
1557	19/04/2004	    12.60	    15.40	     9.40	    50.60	    64.00	    38.00	   271.80	     3.80	     9.30	None	     0.00	     4.30
1558	20/04/2004	    15.20	    22.00	     8.00	    58.40	    91.00	    37.00	   343.90	     1.60	     5.80	None	     0.00	     4.60
1559	21/04/2004	    16.10	    23.70	     8.30	    65.90	    99.90	    31.00	   333.00	     1.20	     4.50	None	     0.00	     4.60
1560	22/04/2004	    14.40	    17.70	    10.50	    55.30	    98.00	    32.00	   306.90	     4.80	    12.30	None	     0.00	     4.70
1561	23/04/2004	    14.60	    21.10	     8.30	    50.30	    86.00	    31.00	   322.00	     1.90	     6.50	None	     0.00	     4.60
1562	24/04/2004	    15.30	    23.10	     7.40	    64.10	    99.00	    30.00	   349.30	     0.90	     4.00	None	     0.00	     4.50
1563	25/04/2004	    17.30	    26.90	     8.10	    61.50	    99.00	    19.00	   355.50	     1.10	     5.50	None	     0.00	     5.20
1564	26/04/2004	    15.30	    22.60	     8.50	    62.90	    99.00	    31.00	   350.90	     1.30	     4.70	None	     0.00	     4.70
1565	27/04/2004	    14.70	    22.10	     6.00	    49.30	    87.00	    29.00	   356.00	     1.60	     5.50	None	     0.00	     4.90
1566	28/04/2004	    11.80	    15.90	     9.50	    79.20	    99.90	    50.00	    93.70	     1.40	     5.90	None	     9.40	     1.90
1567	29/04/2004	    13.80	    19.20	     9.50	    75.10	    99.90	    41.00	   234.40	     1.90	     8.30	None	     0.30	     3.50
1568	30/04/2004	    13.20	    17.20	     7.90	    61.80	    99.00	    37.00	   234.80	     2.00	     7.40	None	     0.20	     3.50
1569	01/05/2004	    12.50	    18.70	     5.60	    70.00	    99.00	    36.00	   283.50	     1.10	     4.00	None	     0.00	     3.70
1570	02/05/2004	    12.60	    17.40	     9.50	    83.00	    99.00	    49.00	   142.80	     1.10	     5.60	None	     2.40	     2.30
1571	03/05/2004	    12.00	    15.00	    10.40	    93.50	    99.90	    74.00	   119.80	     2.10	     6.10	None	     3.60	     1.80
1572	04/05/2004	    13.70	    18.40	     9.90	    70.30	    99.00	    36.00	   216.90	     3.30	     7.90	None	     0.10	     3.80
1573	05/05/2004	    15.30	    18.10	    12.70	    51.80	    57.00	    43.00	   238.80	     4.20	    11.30	None	     0.00	     4.80
1574	06/05/2004	    15.60	    19.60	    11.10	    47.30	    80.00	    31.00	   362.30	     3.70	     9.10	None	     0.00	     5.60
1575	07/05/2004	    14.70	    18.20	    11.20	    43.30	    60.00	    32.00	   286.60	     3.40	     8.00	None	     0.00	     5.10
1576	08/05/2004	    13.60	    19.20	     7.70	    51.90	    96.00	    23.00	   370.20	     1.80	     6.50	None	     0.00	     4.90
1577	09/05/2004	    13.90	    21.00	     6.00	    68.30	    99.90	    35.00	   276.40	     0.70	     4.20	None	     0.00	     3.70
1578	10/05/2004	    14.20	    19.00	    11.30	    74.90	    99.00	    42.00	   212.30	     1.40	     9.00	None	     2.20	     3.30
1579	11/05/2004	    10.70	    12.30	     9.30	    98.80	    99.90	    97.00	    86.80	     1.20	     4.30	None	    10.80	     1.20
1580	12/05/2004	    12.70	    17.30	     9.30	    84.60	    99.90	    58.00	   142.90	     1.10	     4.60	None	     0.50	     2.20
1581	13/05/2004	    14.30	    21.50	     9.90	    80.20	    99.90	    38.00	   318.10	     0.90	     6.10	None	     0.00	     4.20
1582	14/05/2004	    13.40	    18.10	     9.40	    87.00	    99.90	    60.00	   209.70	     1.50	     5.80	None	     0.20	     2.90
1583	15/05/2004	    14.10	    19.50	     8.80	    74.30	    99.90	    44.00	   308.60	     1.10	     4.50	None	     0.00	     4.00
1584	16/05/2004	    14.80	    21.80	     6.90	    69.30	    99.90	    37.00	   304.10	     0.90	     4.30	None	     0.00	     4.10
1585	17/05/2004	    15.60	    24.10	     8.20	    67.80	    99.90	    29.00	   271.50	     0.80	     5.30	None	     0.00	     4.00
1586	18/05/2004	    15.80	    23.80	     7.60	    63.00	    99.00	    33.00	   333.80	     1.20	     5.20	None	     0.00	     4.80
1587	19/05/2004	    17.10	    23.70	    10.80	    51.20	    88.00	    24.00	   380.20	     1.40	     5.30	None	     0.00	     5.50
1588	20/05/2004	    16.50	    24.20	     7.80	    53.40	    91.00	    30.00	   377.80	     1.00	     4.90	None	     0.00	     5.20
1589	21/05/2004	    14.70	    20.00	     8.60	    73.80	    98.00	    45.00	   162.20	     0.90	     5.50	None	     0.00	     2.70
1590	22/05/2004	    16.00	    21.00	    11.20	    84.00	    99.90	    59.00	   247.30	     0.80	     5.20	None	     3.00	     3.50
1591	23/05/2004	    16.10	    22.40	     9.40	    81.80	    99.90	    53.00	   302.90	     1.30	     4.70	None	     0.00	     4.20
1592	24/05/2004	    16.80	    21.30	    12.80	    70.40	    98.00	    39.00	   231.30	     1.10	     3.90	None	     0.00	     3.60
1593	25/05/2004	    15.70	    19.80	    11.00	    75.50	    99.00	    55.00	   212.30	     1.40	     3.80	None	     0.00	     3.20
1594	26/05/2004	    16.50	    23.40	    12.90	    82.20	    99.90	    40.00	   271.50	     0.70	     5.20	None	     2.60	     4.00
1595	27/05/2004	    16.80	    24.70	     9.30	    82.90	    99.90	    38.00	   336.90	     0.80	     5.00	None	     1.20	     4.70
1596	28/05/2004	    19.80	    27.40	    11.80	    70.60	    99.90	    25.00	   364.20	     1.20	     5.20	None	     0.40	     5.70
1597	29/05/2004	    21.20	    28.80	    13.50	    63.70	    99.90	    26.00	   301.20	     0.80	     5.20	None	     0.00	     4.90
1598	30/05/2004	    21.70	    29.10	    14.10	    62.90	    99.00	    30.00	   327.40	     0.90	     4.30	None	     0.00	     5.30
1599	31/05/2004	    22.10	    29.90	    13.70	    65.30	    99.90	    33.00	   368.50	     1.20	     4.60	None	     0.00	     6.00
1600	01/06/2004	    22.50	    31.00	    14.40	    62.60	    99.00	    31.00	   327.00	     0.90	     4.00	None	     0.00	     5.50
1601	02/06/2004	    24.00	    32.80	    15.00	    52.90	    95.00	    27.00	   362.90	     1.20	     4.50	None	     0.00	     6.40
1602	03/06/2004	    22.20	    29.20	    16.10	    60.20	    92.00	    35.00	   372.80	     1.20	     4.60	None	     0.00	     6.10
1603	04/06/2004	    20.70	    27.80	    14.80	    69.40	    99.90	    39.00	   357.50	     1.30	     4.60	None	     0.00	     5.70
1604	05/06/2004	    22.70	    32.20	    12.60	    58.50	    99.00	    26.00	   376.70	     1.00	     4.30	None	     0.00	     6.30
1605	06/06/2004	    22.80	    29.60	    14.90	    64.80	    98.00	    40.00	   359.60	     1.40	     5.70	None	     0.00	     6.00
1606	07/06/2004	    21.40	    26.60	    17.60	    59.00	    91.00	    32.00	   248.40	     1.70	     4.30	None	     0.00	     4.80
1607	08/06/2004	    21.30	    27.60	    16.30	    60.00	    90.00	    36.00	   296.40	     2.20	     4.60	None	     0.00	     5.60
1608	09/06/2004	    21.90	    28.70	    16.30	    56.30	    90.00	    23.00	   331.40	     1.50	     7.00	None	     0.00	     5.90
1609	10/06/2004	    21.60	    29.30	    13.90	    49.80	    83.00	    26.00	   364.00	     1.30	     5.30	None	     0.00	     6.10
1610	11/06/2004	    21.90	    30.30	    12.90	    41.60	    68.00	    21.00	   369.00	     1.30	     4.60	None	     0.00	     6.30
1611	12/06/2004	    23.10	    30.60	    14.50	    41.30	    67.00	    23.00	   372.00	     1.50	     4.90	None	     0.00	     6.60
1612	13/06/2004	    21.70	    30.70	    14.80	    65.20	    99.90	    28.00	   315.60	     1.10	     7.00	None	     4.30	     5.50
1613	14/06/2004	    16.80	    24.20	    12.70	    86.70	    99.90	    43.00	   254.30	     1.10	    10.30	None	    14.00	     4.00
1614	15/06/2004	    17.00	    23.20	    10.40	    74.20	    99.90	    36.00	   359.90	     1.00	     4.30	None	     0.00	     5.00
1615	16/06/2004	    19.80	    27.90	    11.50	    62.50	    99.90	    27.00	   352.50	     1.10	     5.20	None	     0.00	     5.60
1616	17/06/2004	    22.90	    31.80	    13.40	    56.80	    99.00	    17.00	   385.50	     0.90	     4.60	None	     0.00	     6.20
1617	18/06/2004	    25.10	    34.20	    15.00	    47.40	    96.00	    15.00	   385.00	     1.20	     5.30	None	     0.00	     6.80
1618	19/06/2004	    24.90	    30.10	    19.70	    36.10	    64.00	    19.00	   363.80	     2.60	     7.70	None	     0.00	     7.60
1619	20/06/2004	    21.80	    26.80	    16.60	    55.00	    90.00	    28.00	   264.00	     1.10	     5.20	None	     0.00	     4.70
1620	21/06/2004	    21.90	    29.10	    13.80	    66.30	    99.90	    30.00	   375.70	     1.20	     4.80	None	     0.00	     6.10
1621	22/06/2004	    23.50	    31.40	    15.00	    57.50	    99.00	    23.00	   378.10	     1.20	     4.30	None	     0.00	     6.40
1622	23/06/2004	    26.30	    35.30	    15.90	    43.10	    87.00	    18.00	   372.90	     0.90	     4.30	None	     0.00	     6.50
1623	24/06/2004	    26.70	    34.10	    20.60	    46.80	    65.00	    27.00	   357.50	     1.40	     5.10	None	     0.00	     7.00
1624	25/06/2004	    24.20	    31.00	    17.90	    68.40	    99.00	    36.00	   369.20	     1.60	     4.80	None	     0.00	     6.50
1625	26/06/2004	    24.90	    33.70	    16.90	    60.50	    99.90	    25.00	   379.30	     1.40	     5.00	None	     0.00	     6.90
1626	27/06/2004	    26.00	    34.30	    16.80	    44.20	    76.00	    22.00	   377.90	     1.20	     4.60	None	     0.00	     6.90
1627	28/06/2004	    26.20	    34.20	    18.00	    42.80	    67.00	    22.00	   372.80	     1.30	     4.80	None	     0.00	     6.90
1628	29/06/2004	    27.00	    34.60	    20.00	    39.20	    65.00	    19.00	   341.40	     1.40	     4.80	None	     0.00	     6.90
1629	30/06/2004	    27.70	    36.90	    16.80	    35.80	    68.00	    16.00	   349.80	     1.20	     4.60	None	     0.00	     6.80
1630	01/07/2004	    26.80	    33.70	    20.20	    49.50	    98.00	    28.00	   367.50	     1.80	     4.90	None	     0.00	     7.20
1631	02/07/2004	    25.00	    31.30	    21.10	    75.30	    99.90	    42.00	   361.30	     1.70	     5.00	None	     0.00	     6.50
1632	03/07/2004	    24.00	    29.00	    19.50	    66.40	    98.00	    35.00	   371.50	     1.80	     4.70	None	     0.00	     6.50
1633	04/07/2004	    23.20	    30.00	    15.30	    62.90	    99.00	    32.00	   380.10	     1.40	     5.40	None	     0.00	     6.40
1634	05/07/2004	    23.90	    31.90	    16.50	    64.20	    98.00	    33.00	   312.80	     1.20	     4.50	None	     0.00	     5.70
1635	06/07/2004	    23.80	    27.60	    20.80	    71.10	    94.00	    49.00	   191.80	     1.50	     4.90	None	     0.00	     3.90
1636	07/07/2004	    25.50	    32.60	    18.70	    45.70	    99.00	     8.00	   377.70	     1.70	     5.50	None	     0.00	     7.20
1637	08/07/2004	    22.10	    27.20	    17.40	    25.50	    38.00	    13.00	   394.40	     3.60	     8.50	None	     0.00	     8.70
1638	09/07/2004	    21.00	    27.70	    13.70	    43.10	    66.00	    30.00	   381.90	     1.50	     4.90	None	     0.00	     6.30
1639	10/07/2004	    21.50	    29.60	    12.70	    52.20	    88.00	    23.00	   377.20	     1.30	     5.00	None	     0.00	     6.20
1640	11/07/2004	    21.80	    28.50	    14.40	    60.20	    82.00	    37.00	   359.60	     1.30	     4.90	None	     0.00	     5.90
1641	12/07/2004	    22.10	    29.30	    15.50	    72.10	    99.00	    37.00	   357.00	     1.10	     5.10	None	     0.00	     5.80
1642	13/07/2004	    22.70	    28.60	    18.00	    66.10	    99.00	    34.00	   370.90	     1.40	     4.20	None	     0.00	     6.20
1643	14/07/2004	    21.60	    28.10	    14.80	    66.90	    99.00	    38.00	   369.00	     1.30	     5.20	None	     0.00	     5.90
1644	15/07/2004	    21.70	    28.40	    14.50	    66.30	    99.00	    36.00	   365.80	     1.30	     4.70	None	     0.00	     5.90
1645	16/07/2004	    22.10	    29.70	    15.10	    59.50	    92.00	    28.00	   312.80	     1.30	     5.80	None	     0.00	     5.50
1646	17/07/2004	    23.80	    30.50	    18.00	    57.50	    95.00	    22.00	   357.50	     1.50	     5.50	None	     0.00	     6.40
1647	18/07/2004	    24.20	    32.80	    16.60	    62.50	    97.00	    28.00	   359.00	     1.30	     4.60	None	     0.00	     6.40
1648	19/07/2004	    24.50	    30.70	    17.00	    66.80	    98.00	    41.00	   357.50	     1.50	     4.70	None	     0.00	     6.20
1649	20/07/2004	    25.50	    33.50	    16.90	    60.00	    99.00	    23.00	   361.50	     1.30	     4.60	None	     0.00	     6.50
1650	21/07/2004	    24.60	    32.40	    17.90	    72.30	    99.00	    33.00	   336.00	     1.70	     5.10	None	     0.00	     6.30
1651	22/07/2004	    25.20	    31.40	    18.20	    71.40	    99.90	    34.00	   217.60	     1.10	     7.00	None	     1.00	     4.40
1652	23/07/2004	    28.90	    39.60	    20.30	    60.50	    99.00	    14.00	   298.60	     0.90	     4.00	None	     0.00	     6.00
1653	24/07/2004	    30.40	    40.30	    22.20	    46.20	    74.00	    12.00	   319.20	     0.90	     4.10	None	     0.00	     6.50
1654	25/07/2004	    28.30	    36.50	    21.30	    51.60	    83.00	    26.00	   330.40	     1.30	     4.60	None	     0.00	     6.60
1655	26/07/2004	    26.50	    35.60	    19.00	    57.80	    99.00	    10.00	   357.80	     1.50	     6.20	None	     0.00	     7.10
1656	27/07/2004	    25.90	    36.60	    17.30	    51.60	    89.00	    11.00	   349.80	     1.00	     5.80	None	     0.00	     6.40
1657	28/07/2004	    25.00	    32.80	    16.70	    56.80	    86.00	    32.00	   332.80	     1.30	     4.20	None	     0.00	     6.10
1658	29/07/2004	    24.20	    30.50	    18.90	    72.60	    98.00	    43.00	   337.20	     1.20	     9.30	None	     0.00	     5.70
1659	30/07/2004	    24.20	    31.20	    17.60	    67.80	    99.90	    31.00	   338.80	     1.10	     4.20	None	     0.00	     5.80
1660	31/07/2004	    24.70	    32.70	    16.00	    61.10	    99.00	    26.00	   342.80	     1.10	     4.90	None	     0.00	     5.90
1661	02/08/2004	    25.90	    33.40	    18.80	    42.90	    70.00	    25.00	   242.60	     0.90	     4.70	None	     0.00	     4.80
1662	03/08/2004	    27.50	    35.20	    18.40	    33.10	    62.00	     9.00	   333.30	     1.50	     6.00	None	     0.00	     6.70
1663	04/08/2004	    27.50	    31.50	    21.70	    33.20	    66.00	    20.00	   303.50	     2.00	     5.90	None	     0.00	     6.60
1664	05/08/2004	    25.40	    31.90	    18.60	    65.00	    98.00	    33.00	   340.80	     1.30	     5.20	None	     0.00	     6.00
1665	06/08/2004	    25.00	    32.10	    18.30	    65.60	    99.90	    30.00	   337.00	     1.20	     4.40	None	     0.00	     5.90
1666	07/08/2004	    24.20	    31.00	    17.40	    68.40	    99.00	    35.00	   313.80	     1.40	     4.90	None	     0.00	     5.60
1667	08/08/2004	    26.20	    33.80	    20.00	    68.10	    99.00	    38.00	   286.40	     1.00	     4.00	None	     0.00	     5.30
1668	09/08/2004	    27.30	    34.10	    20.30	    50.10	    89.00	    25.00	   329.80	     1.00	     4.00	None	     0.00	     6.00
1669	10/08/2004	    26.50	    32.10	    20.00	    39.90	    72.00	    17.00	   345.30	     2.00	     5.50	None	     0.00	     6.90
1670	11/08/2004	    25.30	    32.50	    17.20	    37.10	    54.00	    23.00	   342.80	     1.20	     4.50	None	     0.00	     6.00
1671	12/08/2004	    27.10	    34.80	    19.80	    37.50	    57.00	    20.00	   342.50	     1.50	     5.70	None	     0.00	     6.70
1672	13/08/2004	    26.80	    34.40	    20.50	    35.00	    67.00	    20.00	   337.50	     1.00	     5.00	None	     0.00	     6.00
1673	15/08/2004	    26.10	    34.20	    17.50	    61.80	    99.90	    19.00	   334.50	     1.40	     4.60	None	     0.00	     6.20
1674	16/08/2004	    27.70	    36.30	    17.70	    46.50	    97.00	    13.00	   319.80	     0.90	     4.60	None	     0.00	     5.70
1675	17/08/2004	    27.30	    34.40	    19.60	    29.40	    42.00	    16.00	   331.80	     1.50	     6.60	None	     0.00	     6.40
1676	19/08/2004	    27.50	    35.60	    19.10	    31.00	    47.00	    16.00	   329.80	     1.90	     7.10	None	     0.00	     7.10
1677	20/08/2004	    24.90	    31.40	    17.70	    36.80	    53.00	    23.00	   323.00	     1.10	     5.90	None	     0.00	     5.50
1678	21/08/2004	    23.80	    29.20	    19.00	    57.20	    88.00	    26.00	   271.50	     1.50	     4.60	None	     0.00	     5.10
1679	22/08/2004	    23.90	    30.80	    17.20	    68.90	    99.00	    36.00	   307.70	     1.10	     4.60	None	     0.00	     5.10
1680	23/08/2004	    24.80	    32.50	    19.70	    64.50	    99.90	    27.00	   184.80	     1.10	     5.20	None	     0.00	     4.10
1681	24/08/2004	    28.30	    36.50	    18.90	    55.30	    99.90	    14.00	   240.50	     0.90	     7.00	None	     0.00	     4.70
1682	25/08/2004	    27.20	    34.40	    20.20	    68.40	    99.00	    35.00	   277.60	     1.40	     4.20	None	     0.00	     5.40
1683	26/08/2004	    24.70	    31.30	    18.50	    80.00	    99.90	    45.00	   257.80	     1.00	     4.10	None	     0.00	     4.50
1684	27/08/2004	    25.80	    30.80	    22.00	    71.90	    98.00	    46.00	   279.10	     1.60	     5.50	None	     0.00	     5.10
1685	28/08/2004	    23.50	    31.90	    16.00	    73.00	    99.00	    36.00	   274.50	     1.00	     4.60	None	     0.00	     4.70
1686	29/08/2004	    23.20	    30.60	    16.10	    75.10	    99.90	    44.00	   292.80	     1.00	     4.60	None	     0.00	     4.70
1687	30/08/2004	    23.60	    31.00	    16.70	    72.30	    99.90	    39.00	   285.30	     0.90	     4.30	None	     0.00	     4.70
1688	31/08/2004	    22.30	    31.00	    16.90	    75.60	    99.90	    40.00	   214.30	     0.80	     8.20	None	     0.10	     3.70
1689	01/09/2004	    21.90	    28.10	    15.30	    74.90	    98.00	    50.00	   192.10	     0.80	     3.60	None	     0.00	     3.20
1690	02/09/2004	    23.70	    29.30	    18.60	    74.30	    99.00	    36.00	   227.90	     1.00	     5.00	None	     0.00	     4.00
1691	03/09/2004	    23.40	    28.20	    18.90	    72.00	    99.00	    50.00	   168.10	     1.90	     6.40	None	     0.50	     3.50
1692	04/09/2004	    25.20	    31.90	    18.20	    69.60	    99.00	    32.00	   187.30	     2.40	     7.50	None	     0.00	     4.80
1693	05/09/2004	    26.60	    32.00	    21.50	    69.90	    99.00	    42.00	   232.40	     1.60	     5.00	None	     0.00	     4.60
1694	06/09/2004	    24.50	    31.40	    19.60	    75.80	    99.00	    40.00	   249.40	     1.10	     4.10	None	     0.00	     4.40
1695	07/09/2004	    23.50	    30.90	    16.50	    73.10	    99.00	    38.00	   250.60	     1.20	     4.50	None	     0.00	     4.30
1696	08/09/2004	    24.40	    30.60	    19.90	    78.70	    99.00	    45.00	   232.10	     1.30	     5.00	None	     0.00	     4.20
1697	09/09/2004	    22.90	    26.60	    18.50	    82.90	    99.00	    63.00	   134.60	     0.80	     3.40	None	     0.00	     2.40
1698	10/09/2004	    24.60	    31.00	    18.50	    64.50	    99.00	    28.00	   172.40	     1.40	     7.70	None	     0.00	     3.80
1699	11/09/2004	    25.50	    33.70	    17.30	    43.00	    70.00	    23.00	   193.00	     0.80	     5.80	None	     0.00	     3.80
1700	12/09/2004	    24.20	    30.60	    17.40	    57.50	    91.00	    33.00	   188.00	     0.80	     3.70	None	     0.00	     3.50
1701	15/09/2004	    20.80	    28.40	    14.80	    60.90	    98.00	    29.00	   258.10	     1.20	     6.10	None	     5.00	     4.20
1702	16/09/2004	    21.00	    27.00	    17.30	    77.40	    99.00	    42.00	   258.50	     1.20	     3.90	None	     0.00	     4.00
1703	17/09/2004	    21.30	    28.60	    16.30	    76.30	    99.00	    31.00	   254.80	     0.60	     4.20	None	     0.00	     3.70
1704	18/09/2004	    22.00	    30.10	    15.90	    73.00	    99.90	    31.00	   252.20	     0.70	     3.40	None	     0.00	     3.80
1705	19/09/2004	    20.50	    28.40	    13.20	    80.30	    99.90	    45.00	   266.60	     0.90	     4.90	None	     0.00	     3.80
1706	20/09/2004	    21.80	    28.70	    16.60	    74.70	    99.90	    38.00	   241.90	     0.80	     3.70	None	     0.00	     3.70
1707	21/09/2004	    21.90	    30.60	    14.70	    72.10	    99.00	    31.00	   259.50	     0.80	     3.80	None	     0.00	     3.90
1708	22/09/2004	    22.10	    30.40	    15.10	    79.50	    99.90	    40.00	   255.80	     1.00	     4.10	None	     0.00	     3.90
1709	23/09/2004	    23.00	    30.60	    16.90	    76.50	    99.90	    37.00	   226.20	     0.60	     3.40	None	     0.00	     3.40
1710	25/09/2004	    20.90	    28.10	    14.90	    48.00	    83.00	     8.00	   244.60	     1.10	     4.50	None	     0.00	     3.90
1711	28/09/2004	    19.30	    27.00	    11.90	    73.20	    99.90	    32.00	   252.50	     0.80	     3.70	None	     0.00	     3.40
1712	29/09/2004	    19.40	    28.90	    11.90	    73.30	    99.90	    26.00	   246.90	     0.70	     4.00	None	     0.00	     3.40
1713	30/09/2004	    19.40	    29.20	    11.00	    68.90	    99.00	    23.00	   245.70	     0.80	     3.60	None	     0.00	     3.40
1714	01/10/2004	    19.40	    28.60	    11.90	    69.00	    99.90	    31.00	   238.20	     0.80	     3.40	None	     0.00	     3.30
1715	02/10/2004	    19.80	    28.90	    12.80	    63.80	    99.00	    26.00	   238.20	     0.70	     3.90	None	     0.00	     3.20
1716	03/10/2004	    19.30	    28.20	    12.10	    74.50	    99.90	    33.00	   216.20	     0.70	     3.80	None	     0.00	     3.00
1717	04/10/2004	    20.00	    27.90	    12.90	    72.00	    99.00	    38.00	   215.30	     0.70	     3.80	None	     0.00	     3.00
1718	05/10/2004	    21.00	    29.10	    15.00	    76.50	    99.90	    38.00	   216.20	     0.70	     3.70	None	     0.00	     3.10
1719	06/10/2004	    21.20	    27.80	    14.30	    62.60	    99.90	    32.00	   147.10	     0.40	     2.60	None	     0.00	     2.20
1720	07/10/2004	    22.40	    28.70	    17.30	    57.10	    99.90	    36.00	   210.90	     0.90	     3.80	None	     0.00	     3.20
1721	08/10/2004	    21.20	    29.20	    15.00	    79.90	    99.90	    36.00	   210.80	     0.80	     3.90	None	     0.00	     3.00
1722	09/10/2004	    19.90	    25.60	    13.60	    61.40	    99.00	    32.00	   188.50	     1.50	     5.90	None	     0.00	     3.10
1723	10/10/2004	    17.50	    22.20	     9.90	    42.30	    74.00	    24.00	   224.40	     1.60	     8.00	None	     0.00	     3.30
1724	11/10/2004	    17.00	    22.00	    12.40	    44.40	    65.00	    27.00	   213.80	     1.40	     4.80	None	     0.00	     3.10
1725	12/10/2004	    14.90	    21.60	     9.40	    53.80	    74.00	    30.00	   139.80	     0.40	     3.10	None	     0.00	     1.80
1726	13/10/2004	    16.40	    23.30	     9.70	    54.80	    83.00	    30.00	   219.90	     0.80	     3.80	None	     0.00	     2.60
1727	14/10/2004	    15.90	    22.40	     9.30	    50.80	    99.00	    27.00	   202.80	     1.90	     6.40	None	     0.00	     3.10
1728	15/10/2004	    15.30	    20.00	     9.00	    46.80	    65.00	    35.00	   196.80	     1.70	     6.30	None	     0.00	     2.80
1729	16/10/2004	    17.20	    24.70	     9.20	    43.30	    71.00	    21.00	   215.30	     1.50	     5.80	None	     0.00	     3.30
1730	17/10/2004	    15.70	    23.20	     8.80	    54.00	    84.00	    30.00	   202.40	     0.60	     2.90	None	     0.00	     2.20
1731	18/10/2004	    15.20	    20.10	     9.10	    70.40	    87.00	    49.00	   109.70	     0.40	     2.60	None	     0.00	     1.40
1732	23/10/2004	    20.10	    28.90	    13.70	    79.10	    99.90	    37.00	   176.40	     0.70	     3.70	None	     0.10	     2.30
1733	24/10/2004	    20.60	    29.00	    12.60	    64.50	    99.90	    31.00	   156.90	     0.70	     4.60	None	     0.00	     2.20
1734	29/10/2004	    13.60	    19.10	     8.80	    54.70	    92.00	    27.00	   171.60	     1.30	     6.70	None	     0.00	     2.20
1735	01/11/2004	    11.50	    16.20	     6.00	    66.60	    99.00	    43.00	   165.20	     1.90	     6.50	None	     0.00	     1.90
1736	02/11/2004	    12.80	    19.30	     5.40	    59.90	    99.00	    30.00	   209.20	     1.30	     5.50	None	     0.00	     2.10
1737	08/11/2004	    12.50	    19.20	     7.30	    52.00	    79.00	    23.00	   180.70	     0.50	     3.40	None	     0.00	     1.30
1738	09/11/2004	    13.40	    19.20	     6.10	    50.80	    79.00	    34.00	   186.00	     2.20	     7.20	None	     0.00	     2.50
1739	10/11/2004	    12.20	    16.20	     9.30	    47.30	    65.00	    29.00	   171.10	     4.60	    10.60	None	     0.00	     3.50
1740	11/11/2004	     8.70	    13.40	     3.60	    52.90	    76.00	    33.00	   137.50	     2.00	     7.90	None	     0.00	     1.90
1741	12/11/2004	     8.30	    13.20	     3.00	    67.30	    99.00	    45.00	    82.70	     1.50	     6.40	None	     1.90	     1.30
1742	13/11/2004	    11.70	    16.90	     7.50	    52.40	    84.00	    29.00	   163.80	     2.80	     8.00	None	     0.00	     2.50
1743	14/11/2004	     9.90	    16.10	     5.30	    39.00	    61.00	    16.00	   168.90	     2.10	     5.20	None	     0.00	     2.50
1744	15/11/2004	     6.30	    12.20	     0.70	    36.90	    49.00	    19.00	   164.00	     1.80	     6.60	None	     0.00	     2.00
1745	16/11/2004	     5.50	    15.60	    -2.00	    39.30	    57.00	    15.00	   161.30	     0.30	     1.90	None	     0.00	     0.70
1746	17/11/2004	     6.40	    16.80	    -1.60	    45.80	    80.00	    16.00	   158.90	     0.40	     2.50	None	     0.00	     0.90
1747	18/11/2004	     7.20	    17.50	    -0.60	    64.20	    99.90	    24.00	   154.50	     0.40	     2.00	None	     0.00	     0.90
1748	19/11/2004	    12.10	    20.20	     4.60	    37.30	    60.00	    17.00	   158.30	     1.40	     5.60	None	     0.00	     2.00
1749	20/11/2004	    11.00	    19.10	     4.60	    65.50	    99.00	    37.00	   148.30	     0.60	     3.30	None	     0.00	     1.10
1750	21/11/2004	     9.70	    17.40	     4.10	    91.50	    99.90	    60.00	   142.30	     0.50	     3.00	None	     0.00	     0.90
1751	22/11/2004	    12.20	    17.40	     7.50	    88.40	    99.90	    59.00	   109.80	     0.40	     3.10	None	     0.00	     0.90
1752	23/11/2004	    11.20	    16.90	     6.60	    90.00	    99.90	    61.00	   131.40	     0.60	     3.50	None	     0.00	     1.00
1753	24/11/2004	     9.00	    17.80	     3.10	    86.20	    99.90	    48.00	   137.60	     0.40	     2.00	None	     0.00	     0.90
1754	25/11/2004	     8.50	    16.10	     2.80	    90.20	    99.90	    58.00	   121.00	     0.50	     2.80	None	     0.00	     0.80
1755	26/11/2004	     9.20	    15.90	     4.00	    88.70	    99.90	    56.00	   108.60	     0.30	     2.40	None	     0.00	     0.70
1756	27/11/2004	     7.70	    14.40	     2.80	    94.00	    99.90	    71.00	   104.70	     0.50	     2.20	None	     0.00	     0.70
1757	28/11/2004	     9.70	    15.50	     5.80	    89.00	    99.90	    60.00	   110.20	     0.40	     2.80	None	     0.00	     0.70
1758	29/11/2004	    11.30	    17.30	     6.60	    84.20	    99.90	    52.00	    74.70	     0.50	     3.40	None	     0.00	     0.80
1759	30/11/2004	    11.20	    13.30	     9.30	    99.30	    99.90	    96.00	    40.70	     0.40	     2.40	None	     0.00	     0.60
1760	01/12/2004	    10.10	    12.80	     3.90	    93.30	    99.90	    71.00	    25.00	     2.30	     8.30	None	     5.90	     0.90
1761	02/12/2004	     7.70	    13.80	     2.40	    89.30	    99.90	    56.00	    92.50	     0.40	     2.70	None	     0.00	     0.70
1762	03/12/2004	     9.80	    13.40	     7.10	    97.60	    99.90	    84.00	    64.40	     1.90	     6.70	None	     4.20	     0.70
1763	04/12/2004	     9.80	    10.20	     9.30	    99.50	    99.90	    98.00	    19.40	     3.30	     7.70	None	     3.40	     0.40
1764	05/12/2004	     9.50	    10.70	     8.70	    99.50	    99.90	    99.00	    38.10	     1.80	     4.40	None	     1.60	     0.40
1765	06/12/2004	     9.60	    12.50	     7.30	    95.20	    99.90	    77.00	    97.30	     1.60	     6.10	None	     0.50	     0.80
1766	07/12/2004	     8.70	    10.60	     6.30	    86.00	    99.00	    69.00	    77.40	     1.90	     7.10	None	     0.20	     0.80
1767	08/12/2004	     9.30	    11.10	     8.20	    83.60	    93.00	    75.00	    26.00	     4.10	     9.30	None	     3.10	     1.00
1768	09/12/2004	     9.80	    13.30	     7.00	    80.70	    97.00	    62.00	    88.00	     2.50	     6.30	None	     1.00	     1.20
1769	10/12/2004	    11.30	    15.00	     7.60	    82.10	    99.00	    62.00	   111.50	     1.50	     5.30	None	     0.00	     1.00
1770	11/12/2004	     9.60	    15.30	     3.70	    82.50	    99.00	    45.00	   127.50	     1.60	     5.40	None	     0.00	     1.20
1771	12/12/2004	    10.60	    13.50	     8.90	    96.00	    99.90	    77.00	    49.20	     1.70	     5.30	None	     0.20	     0.80
1772	13/12/2004	    10.70	    14.70	     8.00	    90.40	    99.90	    66.00	    70.40	     1.60	     4.70	None	     0.00	     0.90
1773	14/12/2004	    10.60	    13.10	     8.00	    95.80	    99.90	    83.00	    60.20	     1.60	     4.30	None	     0.00	     0.70
1774	15/12/2004	    10.50	    14.10	     6.50	    92.30	    99.90	    70.00	    84.30	     1.40	     4.90	None	     0.60	     0.80
1775	16/12/2004	    11.00	    15.40	     6.90	    85.00	    99.00	    51.00	   105.40	     0.50	     2.90	None	     0.00	     0.70
1776	17/12/2004	    10.70	    16.80	     4.30	    68.80	    99.00	    38.00	   127.30	     2.50	     9.30	None	     0.00	     1.80
1777	18/12/2004	    14.30	    17.90	    12.00	    56.70	    68.00	    43.00	   126.60	     3.60	     8.60	None	     0.00	     2.70
1778	19/12/2004	    10.50	    15.70	     4.80	    71.80	    99.00	    43.00	   131.10	     2.60	     9.90	None	     0.00	     1.60
1779	20/12/2004	    11.50	    14.30	     8.10	    52.50	    65.00	    38.00	   132.50	     4.50	    11.00	None	     0.00	     2.70
1780	21/12/2004	     6.50	    11.40	     0.20	    66.00	    92.00	    44.00	   112.00	     0.60	     3.30	None	     0.00	     0.70
1781	22/12/2004	     6.40	     7.60	     3.80	    81.00	    99.00	    71.00	    51.80	     2.70	     6.10	None	     0.00	     0.80
1782	23/12/2004	     4.70	    12.10	    -0.70	    75.80	    99.90	    35.00	   127.80	     0.30	     2.00	None	     0.00	     0.50
1783	24/12/2004	     4.50	    13.10	    -1.10	    66.00	    93.00	    29.00	   129.60	     0.40	     2.20	None	     0.00	     0.60
1784	25/12/2004	     5.10	    12.80	    -1.20	    73.50	    99.90	    47.00	    95.90	     2.80	    10.60	None	     0.00	     1.50
1785	26/12/2004	     5.60	     7.40	     3.70	    48.40	    58.00	    37.00	   106.40	     7.10	    11.90	None	     0.00	     2.70
1786	27/12/2004	     4.50	     8.60	     1.40	    45.20	    59.00	    32.00	   126.30	     4.80	    10.50	None	     0.00	     2.40
1787	28/12/2004	     6.80	    10.70	     2.70	    43.20	    61.00	    27.00	    98.10	     3.30	    10.20	None	     0.00	     2.30
1788	29/12/2004	     8.90	    11.70	     6.00	    50.80	    71.00	    35.00	   133.10	     4.80	    10.20	None	     0.00	     2.50
1789	30/12/2004	     5.30	    10.70	     1.10	    65.80	    89.00	    46.00	    93.50	     1.40	     5.00	None	     0.00	     1.00
1790	31/12/2004	     5.80	    15.70	    -1.40	    78.60	    99.90	    44.00	   130.40	     0.60	     2.30	None	     0.00	     0.80
1791	01/01/2005	     8.70	    17.00	     3.30	    73.40	    99.00	    37.00	   132.00	     0.80	     3.10	None	     0.00	     1.00
1792	02/01/2005	     9.00	    17.30	     3.30	    70.90	    98.00	    32.00	   130.70	     1.20	     5.50	None	     0.00	     1.30
1793	03/01/2005	     5.50	    11.50	     0.30	    86.70	    99.90	    60.00	    99.40	     0.60	     2.50	None	     0.00	     0.60
1794	04/01/2005	     6.70	    12.80	     2.70	    94.60	    99.90	    63.00	    97.20	     0.40	     2.70	None	     1.40	     0.60
1795	05/01/2005	     3.80	    11.00	    -0.20	    97.10	    99.90	    76.00	    73.20	     0.30	     1.80	None	     0.00	     0.50
1796	06/01/2005	     4.40	    13.80	    -2.00	    82.40	    99.90	    42.00	   137.90	     0.50	     2.70	None	     0.00	     0.70
1797	07/01/2005	     3.90	    13.40	    -2.40	    81.00	    99.90	    40.00	   140.30	     0.50	     2.30	None	     0.00	     0.70
1798	08/01/2005	     3.40	    14.20	    -3.20	    75.00	    99.90	    33.00	   148.80	     0.60	     2.20	None	     0.00	     0.80
1799	09/01/2005	     2.70	    11.10	    -4.70	    86.70	    99.90	    59.00	   141.20	     0.60	     2.30	None	     0.00	     0.70
1800	10/01/2005	     4.90	    12.10	     0.00	    89.60	    99.90	    55.00	   114.60	     0.40	     2.20	None	     0.00	     0.60
1801	11/01/2005	     3.60	    12.50	    -2.70	    86.50	    99.90	    51.00	   141.80	     0.40	     2.20	None	     0.00	     0.70
1802	12/01/2005	     5.60	    15.10	    -2.90	    68.10	    99.90	    29.00	   134.40	     0.60	     3.70	None	     0.00	     0.90
1803	13/01/2005	     9.00	    15.80	     3.60	    68.50	    99.00	    43.00	   124.30	     0.90	     4.60	None	     0.00	     1.10
1804	14/01/2005	     8.00	    16.10	     2.10	    82.50	    99.90	    48.00	   136.40	     0.50	     2.50	None	     0.00	     0.90
1805	15/01/2005	     6.40	    14.00	     2.30	    88.80	    99.90	    51.00	   110.30	     0.60	     3.10	None	     0.00	     0.80
1806	16/01/2005	     6.50	    13.40	     0.00	    89.20	    99.90	    60.00	   131.80	     0.50	     2.20	None	     0.00	     0.80
1807	17/01/2005	     7.80	    12.60	     3.00	    86.60	    99.90	    55.00	   128.00	     0.50	     3.30	None	     0.00	     0.80
1808	18/01/2005	     9.40	    18.90	     0.90	    64.00	    99.90	    21.00	   146.30	     2.00	     9.00	None	     0.00	     2.30
1809	19/01/2005	    10.60	    14.30	     5.80	    48.40	    64.00	    35.00	   146.70	     4.40	    12.10	None	     0.00	     2.90
1810	20/01/2005	    12.90	    18.20	     8.00	    52.10	    73.00	    35.00	   179.00	     2.20	     8.80	None	     0.00	     2.20
1811	21/01/2005	    11.60	    20.60	     4.10	    51.20	    92.00	    20.00	   157.70	     1.60	     5.20	None	     0.00	     2.20
1812	22/01/2005	    10.40	    20.50	     4.00	    48.70	    98.00	    12.00	   158.00	     0.70	     4.30	None	     0.00	     1.40
1813	23/01/2005	     7.80	    16.10	     2.60	    70.10	    99.90	    32.00	   152.30	     0.70	     2.80	None	     0.00	     1.10
1814	24/01/2005	     9.10	    13.90	     4.10	    39.80	    60.00	    18.00	   147.40	     3.00	     7.90	None	     0.00	     2.80
1815	25/01/2005	     3.50	     6.40	     1.00	    33.90	    49.00	    10.00	   160.70	     6.10	    11.60	None	     0.00	     3.20
1816	26/01/2005	     1.30	     4.00	    -2.60	    41.80	    77.00	    26.00	   155.30	     4.90	     9.60	None	     0.00	     2.00
1817	27/01/2005	    -1.90	     4.40	    -6.30	    40.50	    53.00	    22.00	   167.30	     2.10	     6.10	None	     0.00	     1.60
1818	28/01/2005	     0.20	     6.20	    -6.10	    41.80	    57.00	    23.00	   172.20	     2.40	     7.00	None	     0.00	     1.70
1819	29/01/2005	     7.20	    11.20	     4.10	    46.60	    59.00	    36.00	   144.80	     4.60	    10.60	None	     0.00	     2.80
1820	30/01/2005	     4.40	    10.30	    -1.80	    45.10	    73.00	    20.00	   172.90	     1.50	     6.10	None	     0.00	     1.70
1821	31/01/2005	     1.70	    10.90	    -6.10	    45.20	    66.00	    21.00	   171.50	     0.40	     2.30	None	     0.00	     0.90
1822	01/02/2005	     4.20	    14.10	    -4.70	    55.40	    87.00	    26.00	   174.30	     1.20	     6.70	None	     0.00	     1.60
1823	02/02/2005	     6.20	    13.70	    -1.10	    72.20	    99.90	    39.00	   168.50	     0.60	     3.80	None	     0.00	     1.20
1824	03/02/2005	     7.50	    14.30	     2.50	    86.00	    99.90	    42.00	   150.10	     0.70	     3.40	None	     0.00	     1.20
1825	04/02/2005	     6.60	    13.10	     0.80	    84.30	    99.90	    47.00	   116.70	     0.80	     3.50	None	     0.00	     1.20
1826	05/02/2005	     4.00	     6.90	     0.40	    99.00	    99.90	    95.00	    40.60	     0.30	     2.50	None	     2.10	     0.50
1827	06/02/2005	     5.90	    11.60	     0.90	    90.80	    99.90	    58.00	   150.60	     0.90	     4.20	None	     0.10	     1.20
1828	07/02/2005	     6.20	    10.80	     3.40	    93.90	    99.90	    67.00	    68.50	     2.50	     7.30	None	     7.40	     1.10
1829	08/02/2005	     7.50	    10.70	     4.90	    93.70	    99.90	    75.00	   134.80	     2.70	     7.40	None	     0.00	     1.20
1830	09/02/2005	     8.20	    10.10	     6.20	    95.40	    99.90	    86.00	    78.40	     2.10	     7.30	None	     0.00	     0.80
1831	10/02/2005	     7.60	    14.20	     1.80	    80.50	    99.90	    43.00	   188.40	     0.60	     2.90	None	     0.00	     1.40
1832	11/02/2005	     6.80	    15.70	     1.30	    80.40	    99.90	    35.00	   188.60	     0.60	     3.30	None	     0.00	     1.50
1833	12/02/2005	    10.50	    20.30	     1.20	    55.30	    98.00	    20.00	   190.30	     1.60	     6.50	None	     0.00	     2.60
1834	13/02/2005	    14.90	    22.00	     6.70	    33.80	    54.00	    18.00	   199.80	     2.80	     9.40	None	     0.00	     3.90
1835	14/02/2005	    10.00	    14.10	     5.80	    33.30	    42.00	    24.00	   203.30	     6.10	    13.50	None	     0.00	     4.50
1836	15/02/2005	     7.80	    11.30	     5.00	    41.40	    54.00	    31.00	   185.20	     5.90	    11.40	None	     0.00	     3.60
1837	16/02/2005	     4.70	     9.30	     1.50	    37.00	    49.00	    22.00	   191.10	     5.00	    10.90	None	     0.00	     3.30
1838	17/02/2005	     3.60	    10.20	    -1.60	    48.70	    73.00	    25.00	   210.00	     1.80	     6.70	None	     0.00	     2.10
1839	18/02/2005	     2.90	    11.30	    -4.60	    67.40	    99.90	    28.00	   208.00	     0.60	     2.80	None	     0.00	     1.40
1840	19/02/2005	     6.60	    14.10	    -1.40	    45.60	    75.00	    29.00	   216.70	     3.70	    10.10	None	     0.00	     3.10
1841	20/02/2005	     9.40	    13.40	     5.20	    40.30	    52.00	    30.00	   203.50	     3.10	     8.10	None	     0.00	     3.10
1842	21/02/2005	     6.20	     8.60	     0.30	    40.50	    56.00	    23.00	    68.90	     2.40	     6.40	None	     0.00	     2.10
1843	22/02/2005	     5.30	    13.20	    -5.50	    38.00	    56.00	    26.00	   221.90	     2.70	     8.70	None	     0.00	     2.80
1844	23/02/2005	     9.60	    14.00	     3.80	    48.70	    67.00	    33.00	   205.30	     1.90	     7.90	None	     0.00	     2.50
1845	24/02/2005	     7.10	    14.60	    -0.30	    69.20	    99.00	    33.00	   183.90	     1.40	     5.20	None	     0.00	     2.00
1846	25/02/2005	     3.50	     4.60	     2.20	    99.70	    99.90	    99.00	    44.00	     2.90	     6.10	None	     1.70	     0.40
1847	26/02/2005	     4.40	    11.90	    -3.80	    68.00	    99.90	    28.00	   207.10	     0.80	     5.70	None	     0.10	     1.80
1848	27/02/2005	     4.20	     7.90	     1.80	    80.60	    99.90	    49.00	    65.20	     0.60	     3.20	None	     1.80	     0.90
1849	28/02/2005	     2.60	     3.80	     1.40	    93.20	    99.90	    73.00	    52.30	     3.00	     7.30	None	     0.40	     0.80
1850	01/03/2005	     1.90	     5.00	    -0.60	    89.20	    99.90	    69.00	   115.30	     2.80	     6.90	None	     0.50	     1.10
1851	02/03/2005	     5.40	    10.40	     1.80	    94.10	    99.90	    68.00	   150.70	     0.50	     3.40	None	     0.10	     1.30
1852	03/03/2005	     7.40	    13.00	     0.90	    66.90	    99.90	    34.00	   189.50	     1.70	     5.50	None	     0.00	     2.20
1853	04/03/2005	     4.70	     6.90	     1.80	    70.30	    99.00	    49.00	    79.00	     2.90	     7.00	None	     0.00	     1.40
1854	05/03/2005	     6.70	    13.60	    -2.70	    43.00	    68.00	    29.00	   251.60	     3.10	     9.30	None	     0.00	     3.10
1855	06/03/2005	     7.30	    12.30	     3.20	    49.40	    67.00	    35.00	   157.50	     1.80	     8.40	None	     0.00	     2.30
1856	07/03/2005	     4.90	    11.10	    -0.50	    39.90	    65.00	    15.00	   259.90	     2.60	     8.00	None	     0.00	     3.10
1857	08/03/2005	     4.30	    12.40	    -4.20	    57.00	    93.00	    21.00	   259.20	     0.70	     3.10	None	     0.00	     2.10
1858	09/03/2005	     5.80	    14.70	    -2.50	    65.10	    99.90	    28.00	   232.10	     0.70	     3.20	None	     0.00	     2.10
1859	10/03/2005	     8.10	    17.40	    -0.90	    61.00	    93.00	    23.00	   249.10	     1.00	     3.90	None	     0.00	     2.60
1860	11/03/2005	     9.10	    16.80	     2.00	    77.90	    99.90	    33.00	   208.70	     1.20	     5.30	None	     0.00	     2.40
1861	12/03/2005	     9.80	    12.60	     7.20	    87.60	    99.00	    68.00	   116.00	     0.80	     3.50	None	     0.00	     1.40
1862	13/03/2005	    12.40	    19.00	     7.90	    83.30	    99.90	    44.00	   192.70	     0.80	     4.70	None	     0.60	     2.30
1863	14/03/2005	    11.40	    19.10	     5.20	    84.30	    99.90	    49.00	   235.10	     1.00	     4.10	None	     0.00	     2.60
1864	15/03/2005	    11.00	    12.80	     9.20	    98.30	    99.90	    85.00	    77.30	     1.40	     4.40	None	     2.40	     1.10
1865	16/03/2005	    12.70	    17.90	     9.30	    75.90	    99.90	    41.00	   189.40	     1.50	     3.70	None	     0.00	     2.60
1866	17/03/2005	    11.70	    19.70	     5.50	    70.30	    98.00	    34.00	   253.00	     1.00	     4.20	None	     0.00	     2.90
1867	18/03/2005	    11.00	    19.30	     4.10	    70.10	    99.90	    32.00	   262.70	     1.00	     5.20	None	     0.00	     3.00
1868	19/03/2005	    11.10	    18.50	     3.40	    71.80	    99.00	    43.00	   229.70	     1.10	     4.10	None	     0.00	     2.70
1869	20/03/2005	    15.70	    26.10	     7.50	    65.50	    99.00	    28.00	   234.00	     0.80	     4.20	None	     0.00	     3.20
1870	21/03/2005	    16.70	    22.30	    13.00	    74.40	    97.00	    44.00	   190.00	     0.90	     4.40	None	     0.00	     2.70
1871	22/03/2005	    16.80	    23.40	    10.40	    67.00	    99.00	    36.00	   217.90	     0.90	     3.90	None	     0.00	     3.10
1872	23/03/2005	    14.00	    18.40	     9.80	    90.20	    99.90	    70.00	   193.70	     1.20	     5.20	None	     2.70	     2.40
1873	24/03/2005	    15.70	    22.10	    10.30	    72.50	    99.90	    30.00	   282.80	     0.70	     3.80	None	     0.10	     3.40
1874	25/03/2005	    14.20	    21.30	     9.70	    84.50	    99.90	    48.00	   246.60	     1.70	     4.90	None	     0.00	     3.30
1875	26/03/2005	    14.40	    20.80	    11.00	    71.50	    99.90	    30.00	   179.30	     1.50	    10.20	None	     0.90	     3.00
1876	27/03/2005	    14.00	    18.40	     8.40	    52.40	    91.00	    29.00	   265.00	     2.60	     7.60	None	     0.00	     3.90
1877	28/03/2005	    14.20	    17.80	     9.30	    54.30	    71.00	    40.00	   159.60	     2.20	     6.40	None	     0.00	     3.10
1878	29/03/2005	    16.20	    21.40	     9.90	    56.90	    97.00	    33.00	   237.10	     2.50	     8.00	None	     0.00	     3.90
1879	30/03/2005	    17.00	    23.30	    10.70	    49.10	    79.00	    27.00	   293.10	     2.90	     8.80	None	     0.00	     5.10
1880	31/03/2005	    16.70	    24.20	     9.90	    46.00	    70.00	    25.00	   271.80	     1.20	     4.70	None	     0.00	     4.00
1881	01/04/2005	    13.00	    19.40	     7.80	    61.90	    99.00	    33.00	   243.70	     1.30	     6.60	None	     0.00	     3.30
1882	02/04/2005	    12.70	    18.00	     8.60	    80.40	    99.90	    47.00	   262.60	     1.20	     5.20	None	     8.50	     3.20
1883	03/04/2005	    12.10	    15.90	     9.00	    94.00	    99.90	    73.00	   167.80	     0.80	     4.70	None	     6.10	     2.10
1884	04/04/2005	    12.80	    17.10	     8.60	    88.40	    99.90	    62.00	   207.30	     1.00	     4.10	None	     0.10	     2.50
1885	05/04/2005	    13.70	    18.60	     9.90	    83.70	    99.90	    55.00	   273.10	     1.20	     4.50	None	     0.00	     3.30
1886	06/04/2005	    13.00	    18.80	     9.30	    80.10	    99.90	    48.00	   267.00	     1.00	     4.50	None	     0.00	     3.20
1887	07/04/2005	    12.60	    19.30	     6.50	    79.30	    99.90	    42.00	   205.10	     0.60	     3.00	None	     0.00	     2.60
1888	08/04/2005	    14.70	    24.80	    10.20	    81.20	    99.90	    27.00	   234.90	     1.30	     8.20	None	     7.40	     3.80
1889	09/04/2005	     9.80	    13.90	     4.40	    46.70	    99.00	    29.00	   327.70	     5.10	    11.20	None	     0.10	     4.10
1890	10/04/2005	     9.70	    17.70	     2.50	    36.30	    50.00	    23.00	   337.70	     5.60	    10.00	None	     0.00	     5.80
1891	11/04/2005	    12.50	    18.20	     6.70	    39.10	    54.00	    27.00	   300.30	     4.70	    10.60	None	     0.00	     5.40
1892	12/04/2005	    12.50	    19.00	     6.20	    48.00	    74.00	    27.00	   329.70	     1.20	     6.20	None	     0.00	     4.00
1893	13/04/2005	    14.00	    22.30	     5.60	    59.40	    99.00	    29.00	   326.90	     1.00	     4.30	None	     0.00	     4.20
1894	14/04/2005	    15.60	    23.50	     7.10	    53.20	    95.00	    24.00	   290.30	     0.90	     4.30	None	     0.00	     4.00
1895	15/04/2005	    13.30	    16.30	     7.30	    40.10	    64.00	    17.00	   306.80	     3.50	    10.90	None	     0.00	     4.90
1896	16/04/2005	    12.30	    17.20	     7.60	    34.30	    56.00	    17.00	   344.60	     4.20	    10.40	None	     0.00	     5.70
1897	17/04/2005	    15.90	    22.80	     7.10	    37.40	    51.00	    27.00	   305.90	     3.00	     9.20	None	     0.00	     5.60
1898	18/04/2005	    18.60	    22.40	    15.60	    42.90	    58.00	    30.00	   322.50	     3.00	     9.00	None	     0.00	     5.80
1899	19/04/2005	    16.40	    21.80	    10.60	    35.20	    53.00	    19.00	   323.80	     3.40	     8.50	None	     0.00	     6.00
1900	20/04/2005	    16.90	    22.30	    11.40	    40.00	    60.00	    25.00	   297.30	     2.30	     7.70	None	     0.00	     5.20
1901	21/04/2005	    19.60	    25.80	    14.60	    40.10	    55.00	    25.00	   336.10	     3.40	     8.30	None	     0.00	     6.80
1902	22/04/2005	    18.90	    27.10	    12.30	    48.60	    70.00	    24.00	   324.40	     1.10	     4.70	None	     0.00	     5.00
1903	23/04/2005	    17.60	    25.00	     9.40	    56.50	    94.00	    30.00	   263.70	     0.90	     3.60	None	     0.00	     4.00
1904	24/04/2005	    18.50	    25.10	    11.90	    44.90	    90.00	    16.00	   290.40	     2.40	     6.80	None	     0.00	     5.50
1905	25/04/2005	    17.00	    25.10	     9.70	    41.70	    64.00	    17.00	   360.00	     1.20	     4.80	None	     0.00	     5.20
1906	26/04/2005	    16.00	    24.70	     7.60	    49.60	    82.00	    22.00	   359.80	     1.30	     5.10	None	     0.00	     5.10
1907	27/04/2005	    15.50	    23.80	     7.20	    45.70	    71.00	    22.00	   299.40	     1.10	     4.10	None	     0.00	     4.40
1908	28/04/2005	    16.70	    25.10	     7.10	    42.20	    74.00	    20.00	   350.00	     1.00	     4.30	None	     0.00	     4.90
1909	29/04/2005	    17.40	    26.80	     9.10	    42.00	    62.00	    19.00	   344.20	     1.30	     6.40	None	     0.00	     5.30
1910	30/04/2005	    18.00	    27.10	     9.30	    45.30	    72.00	    22.00	   329.50	     1.20	     5.20	None	     0.00	     5.10
1911	01/05/2005	    18.50	    27.40	    11.40	    55.70	    99.00	    30.00	   302.00	     1.40	     4.60	None	     0.00	     5.00
1912	02/05/2005	    17.00	    20.80	    14.10	    96.40	    99.90	    85.00	    68.60	     0.70	     4.70	None	     0.90	     1.30
1913	03/05/2005	    21.80	    29.60	    14.90	    61.10	    99.90	    24.00	   309.20	     1.20	     5.00	None	     0.00	     5.30
1914	04/05/2005	    20.20	    25.70	    15.90	    66.50	    98.00	    42.00	   291.50	     1.50	     4.70	None	     0.00	     4.70
1915	05/05/2005	    17.70	    23.30	    12.40	    71.80	    99.90	    41.00	   283.40	     1.50	     5.30	None	     0.00	     4.30
1916	06/05/2005	    17.00	    25.50	     8.40	    60.60	    99.90	    27.00	   367.90	     1.00	     4.30	None	     0.00	     5.10
1917	07/05/2005	    19.10	    28.60	     8.60	    43.50	    81.00	    16.00	   345.50	     1.20	     4.90	None	     0.00	     5.60
1918	08/05/2005	    22.00	    31.20	    11.60	    32.50	    51.00	     9.00	   341.30	     1.20	     5.50	None	     0.00	     5.90
1919	09/05/2005	    21.80	    30.90	    14.60	    42.00	    67.00	    22.00	   243.50	     1.10	     6.10	None	     0.00	     4.80
1920	10/05/2005	    22.50	    31.10	    12.80	    33.10	    77.00	     9.00	   341.40	     1.40	     5.40	None	     0.00	     6.10
1921	11/05/2005	    20.80	    26.30	    15.70	    50.70	    96.00	    20.00	   351.90	     2.30	     5.30	None	     0.00	     6.20
1922	12/05/2005	    18.00	    23.30	    12.60	    80.50	    99.90	    42.00	   273.20	     0.70	     4.00	None	     4.00	     4.00
1923	13/05/2005	    18.30	    25.50	    12.40	    72.00	    99.90	    34.00	   291.70	     1.50	     8.80	None	     4.50	     4.70
1924	14/05/2005	    17.40	    25.10	     9.20	    52.90	    99.00	    20.00	   379.90	     1.20	     4.50	None	     0.00	     5.40
1925	15/05/2005	    18.40	    26.70	    10.50	    46.40	    80.00	    21.00	   363.40	     1.10	     4.70	None	     0.00	     5.50
1926	16/05/2005	    16.00	    23.50	    10.40	    55.80	    99.00	    26.00	   247.50	     1.30	     9.30	None	     1.40	     4.10
1927	17/05/2005	    15.70	    21.10	    10.90	    51.30	    84.00	    29.00	   307.80	     3.80	    10.00	None	     0.00	     5.50
1928	18/05/2005	    17.90	    25.60	     9.30	    39.30	    68.00	    17.00	   391.00	     2.30	     7.00	None	     0.00	     6.60
1929	19/05/2005	    19.50	    28.40	     9.50	    42.10	    79.00	    18.00	   383.30	     0.90	     3.90	None	     0.00	     5.70
1930	20/05/2005	    19.70	    29.40	     9.20	    36.40	    65.00	    11.00	   391.00	     1.30	     4.90	None	     0.00	     6.30
1931	21/05/2005	    20.50	    30.20	    11.00	    31.10	    50.00	     9.00	   310.50	     1.00	     4.20	None	     0.00	     5.40
1932	22/05/2005	    22.60	    29.00	    14.40	    35.80	    65.00	     8.00	   338.80	     1.50	     6.00	None	     0.00	     6.20
1933	23/05/2005	    19.40	    26.00	    13.30	    46.20	    99.00	    17.00	   378.90	     1.60	     4.90	None	     0.00	     6.00
1934	24/05/2005	    17.60	    25.10	     9.90	    64.70	    99.90	    34.00	   367.00	     1.40	     4.70	None	     0.00	     5.40
1935	25/05/2005	    19.00	    27.90	     9.90	    50.90	    82.00	    17.00	   375.70	     1.30	     4.60	None	     0.00	     6.00
1936	26/05/2005	    20.10	    28.50	    10.10	    46.40	    92.00	    14.00	   382.50	     1.30	     4.60	None	     0.00	     6.10
1937	27/05/2005	    20.20	    29.10	    10.00	    36.50	    56.00	    18.00	   382.50	     1.20	     4.20	None	     0.00	     6.10
1938	28/05/2005	    20.50	    28.60	    11.50	    43.50	    66.00	    19.00	   364.30	     1.10	     4.70	None	     0.00	     5.90
1939	29/05/2005	    20.80	    28.10	    13.40	    49.20	    75.00	    28.00	   289.20	     1.00	     4.30	None	     0.00	     5.00
1940	30/05/2005	    21.00	    26.00	    15.90	    46.60	    63.00	    31.00	   182.50	     1.50	     5.50	None	     0.00	     4.20
1941	31/05/2005	    19.80	    23.10	    15.90	    72.30	    99.00	    56.00	   148.00	     1.60	     5.10	None	     0.30	     2.90
1942	01/06/2005	    20.70	    25.90	    16.10	    57.20	    97.00	    27.00	   372.50	     2.20	     5.70	None	     0.00	     6.30
1943	02/06/2005	    21.40	    28.70	    14.30	    44.90	    73.00	    25.00	   365.60	     1.60	     4.90	None	     0.00	     6.30
1944	03/06/2005	    22.60	    30.80	    12.90	    44.40	    70.00	    22.00	   367.60	     1.30	     5.20	None	     0.00	     6.30
1945	04/06/2005	    22.80	    30.00	    15.20	    53.50	    82.00	    30.00	   360.20	     1.70	     5.20	None	     0.00	     6.40
1946	05/06/2005	    22.00	    27.80	    15.50	    67.00	    97.00	    42.00	   365.90	     1.90	     5.30	None	     0.00	     6.00
1947	06/06/2005	    21.90	    29.40	    14.60	    67.00	    99.90	    35.00	   367.40	     1.60	     5.90	None	     0.00	     6.20
1948	07/06/2005	    20.70	    26.20	    14.50	    61.60	    99.00	    33.00	   369.70	     1.70	     6.20	None	     0.00	     5.90
1949	08/06/2005	    20.70	    28.80	    11.20	    50.60	    92.00	    20.00	   388.30	     1.40	     5.30	None	     0.00	     6.30
1950	09/06/2005	    21.90	    27.80	    15.30	    59.40	    99.00	    32.00	   382.00	     1.60	     4.60	None	     0.00	     6.30
1951	10/06/2005	    21.00	    28.10	    13.60	    60.60	    96.00	    30.00	   324.30	     1.50	     5.70	None	     0.00	     5.60
1952	11/06/2005	    21.90	    28.20	    14.30	    53.10	    97.00	    23.00	   294.50	     1.50	     5.10	None	     0.00	     5.40
1953	12/06/2005	    23.00	    29.80	    16.80	    54.80	    97.00	    30.00	   294.30	     1.40	     5.20	None	     0.30	     5.40
1954	13/06/2005	    22.30	    27.80	    15.30	    53.40	    84.00	    33.00	   292.00	     1.20	     7.70	None	     0.80	     5.10
1955	14/06/2005	    23.40	    29.50	    16.80	    34.40	    59.00	    19.00	   370.30	     1.80	     5.40	None	     0.00	     6.90
1956	15/06/2005	    23.50	    31.50	    14.40	    38.30	    64.00	    15.00	   374.80	     1.10	     5.50	None	     0.00	     6.40
1957	16/06/2005	    24.20	    32.30	    15.20	    40.90	    69.00	    22.00	   371.90	     1.40	     5.80	None	     0.00	     6.70
1958	17/06/2005	    23.00	    29.20	    15.90	    43.80	    60.00	    31.00	   380.20	     1.60	     5.80	None	     0.00	     6.60
1959	18/06/2005	    23.30	    29.80	    14.80	    48.80	    80.00	    28.00	   387.70	     1.30	     5.40	None	     0.00	     6.50
1960	19/06/2005	    24.40	    32.10	    15.30	    41.50	    67.00	    23.00	   384.00	     1.30	     5.50	None	     0.00	     6.80
1961	20/06/2005	    25.30	    33.20	    16.60	    39.50	    66.00	    19.00	   368.00	     1.30	     4.90	None	     0.00	     7.60
1962	21/06/2005	    26.40	    33.40	    17.90	    34.20	    49.00	    21.00	   317.20	     1.40	     4.80	None	     0.00	     6.40
1963	22/06/2005	    26.70	    34.20	    18.50	    38.50	    57.00	    19.00	   312.30	     1.80	     8.00	None	     0.00	     6.90
1964	23/06/2005	    25.40	    33.00	    18.00	    45.40	    70.00	    26.00	   244.50	     1.70	     8.60	None	     0.00	     5.70
1965	24/06/2005	    25.80	    33.60	    18.50	    44.50	    70.00	    17.00	   375.30	     1.20	     5.60	None	     0.00	     6.90
1966	25/06/2005	    25.20	    32.50	    17.20	    56.30	    81.00	    32.00	   378.70	     1.50	     5.50	None	     0.00	     6.90
1967	26/06/2005	    25.30	    32.70	    17.10	    55.90	    96.00	    28.00	   360.80	     1.70	     5.10	None	     0.00	     6.80
1968	27/06/2005	    25.30	    31.70	    20.00	    51.70	    60.00	    37.00	   202.30	     1.30	     4.50	None	     0.00	     4.70
1969	28/06/2005	    27.40	    32.30	    22.90	    48.00	    81.00	    32.00	   264.80	     1.90	     5.20	None	     0.00	     5.90
1970	29/06/2005	    26.80	    33.70	    18.80	    35.00	    91.00	    13.00	   388.30	     1.40	     5.30	None	     0.00	     7.20
1971	30/06/2005	    26.70	    34.60	    19.40	    28.80	    58.00	    12.00	   384.50	     1.30	     6.90	None	     0.00	     7.10
1972	01/07/2005	    24.90	    31.10	    17.30	    57.10	    98.00	    40.00	   374.20	     1.90	     6.20	None	     0.00	     6.70
1973	02/07/2005	    24.60	    30.90	    18.40	    72.30	    99.90	    38.00	   360.60	     1.70	     5.50	None	     0.00	     6.40
1974	03/07/2005	    25.70	    33.90	    16.30	    55.70	    99.00	    23.00	   376.50	     1.60	     5.50	None	     0.00	     7.10
1975	04/07/2005	    25.20	    32.10	    18.40	    46.00	    64.00	    27.00	   239.20	     1.30	     4.90	None	     0.00	     5.20
1976	05/07/2005	    25.00	    30.70	    20.60	    72.90	    98.00	    43.00	   368.00	     1.90	     5.90	None	     0.00	     6.60
1977	06/07/2005	    25.10	    30.50	    21.80	    65.10	    98.00	    36.00	   333.50	     1.80	     4.70	None	     0.00	     6.30
1978	07/07/2005	    24.20	    30.30	    16.30	    52.80	    92.00	    33.00	   344.90	     1.60	     5.20	None	     0.00	     6.20
1979	08/07/2005	    22.70	    27.20	    17.90	    80.40	    99.00	    55.00	   209.20	     1.50	     4.80	None	     0.00	     3.90
1980	09/07/2005	    23.00	    27.90	    18.40	    72.10	    99.00	    42.00	   325.70	     1.60	     5.20	None	     0.00	     5.60
1981	10/07/2005	    22.80	    28.30	    17.60	    73.80	    99.00	    48.00	   250.20	     1.10	     3.90	None	     0.00	     4.40
1982	11/07/2005	    23.50	    30.10	    16.80	    60.80	    99.00	    32.00	   381.00	     1.40	     5.00	None	     0.00	     6.40
1983	12/07/2005	    24.50	    33.60	    14.70	    39.80	    71.00	    15.00	   380.20	     1.40	     6.30	None	     0.00	     7.00
1984	13/07/2005	    25.40	    33.40	    16.50	    36.40	    62.00	    17.00	   366.20	     1.40	     5.20	None	     0.00	     6.80
1985	14/07/2005	    25.20	    33.10	    16.50	    44.50	    73.00	    21.00	   348.20	     1.30	     5.40	None	     0.00	     6.50
1986	15/07/2005	    26.60	    35.70	    17.70	    38.30	    66.00	    20.00	   344.00	     1.50	     4.80	None	     0.00	     6.90
1987	16/07/2005	    29.20	    38.20	    20.50	    47.50	    74.00	    21.00	   317.60	     1.00	     5.10	None	     0.00	     6.40
1988	17/07/2005	    29.60	    39.60	    22.40	    48.80	    71.00	    14.00	   291.80	     1.00	     8.60	None	     2.90	     6.30
1989	18/07/2005	    28.90	    36.10	    22.10	    25.90	    87.00	     7.00	   378.40	     2.70	     8.00	None	     0.00	     8.90
1990	19/07/2005	    25.70	    31.90	    20.00	    49.60	    95.00	    29.00	   359.50	     1.70	     5.70	None	     0.00	     6.70
1991	20/07/2005	    25.20	    32.40	    16.50	    54.60	    99.90	    24.00	   354.70	     1.70	     5.30	None	     0.00	     6.60
1992	21/07/2005	    26.10	    34.40	    16.90	    40.90	    67.00	    18.00	   373.00	     1.60	     5.50	None	     0.00	     7.20
1993	22/07/2005	    26.30	    36.30	    17.10	    47.40	    97.00	     9.00	   373.50	     1.60	     5.50	None	     0.00	     7.40
1994	23/07/2005	    25.80	    34.30	    17.20	    62.70	    99.90	    24.00	   324.30	     1.10	     5.00	None	     0.00	     6.00
1995	24/07/2005	    27.90	    37.10	    18.40	    41.40	    82.00	    11.00	   363.50	     1.20	     6.40	None	     0.00	     6.90
1996	25/07/2005	    28.20	    36.40	    19.00	    32.40	    59.00	    12.00	   365.00	     1.20	     5.50	None	     0.00	     6.90
1997	26/07/2005	    28.10	    34.20	    23.20	    40.00	    67.00	    21.00	   365.20	     1.30	     5.00	None	     0.00	     7.00
1998	27/07/2005	    26.50	    34.60	    17.70	    56.60	    96.00	    22.00	   358.20	     1.20	     4.90	None	     0.00	     6.50
1999	28/07/2005	    27.10	    34.00	    19.20	    48.30	    82.00	    23.00	   324.40	     1.20	     5.20	None	     0.00	     6.20
2000	29/07/2005	    27.80	    33.60	    22.10	    34.00	    56.00	    18.00	   367.40	     1.70	     5.50	None	     0.00	     7.30
2001	30/07/2005	    27.10	    33.80	    20.30	    32.20	    98.00	    16.00	   367.70	     1.30	     4.90	None	     0.00	     6.70
2002	31/07/2005	    24.10	    29.80	    18.50	    75.20	    99.00	    45.00	   249.40	     1.30	     5.40	None	     0.00	     4.60
2003	01/08/2005	    23.50	    29.40	    18.70	    71.10	    99.00	    44.00	   242.10	     1.10	     5.00	None	     0.50	     4.40
2004	02/08/2005	    23.20	    28.70	    19.40	    73.80	    98.00	    43.00	   310.60	     1.90	     5.50	None	     0.00	     5.50
2005	03/08/2005	    23.70	    30.10	    19.10	    68.80	    98.00	    35.00	   326.80	     1.20	     5.80	None	     0.00	     5.60
2006	04/08/2005	    22.90	    30.10	    14.80	    61.90	    99.00	    29.00	   363.40	     1.30	     5.20	None	     0.00	     6.00
2007	05/08/2005	    23.60	    31.90	    14.60	    49.40	    82.00	    25.00	   360.60	     1.30	     5.00	None	     0.00	     6.20
2008	06/08/2005	    24.50	    33.60	    15.10	    41.70	    71.00	    19.00	   325.40	     1.30	     5.30	None	     0.00	     6.10
2009	07/08/2005	    27.00	    37.70	    16.40	    35.80	    59.00	    14.00	   319.50	     1.10	     4.90	None	     0.00	     6.20
2010	08/08/2005	    26.20	    32.90	    19.50	    43.00	    61.00	    26.00	   188.90	     1.10	     5.20	None	     0.00	     4.40
2011	09/08/2005	    25.10	    30.60	    19.20	    58.90	    75.00	    45.00	   194.30	     1.40	     5.50	None	     0.00	     4.20
2012	10/08/2005	    26.80	    32.70	    21.30	    53.00	    97.00	    22.00	   284.30	     1.50	     5.80	None	     0.00	     5.80
2013	11/08/2005	    25.50	    31.70	    18.30	    43.60	    66.00	    24.00	   323.50	     1.90	     5.50	None	     0.00	     6.50
2014	12/08/2005	    24.20	    30.80	    19.30	    63.40	    95.00	    37.00	   333.50	     1.20	     5.30	None	     0.00	     5.70
2015	13/08/2005	    24.00	    32.00	    16.10	    62.10	    99.00	    23.00	   339.10	     1.30	     5.30	None	     0.00	     5.90
2016	14/08/2005	    24.70	    33.40	    15.00	    42.70	    77.00	    15.00	   333.40	     1.30	     5.10	None	     0.00	     6.00
2017	15/08/2005	    24.10	    31.80	    15.90	    47.50	    98.00	    27.00	   329.50	     1.70	     5.60	None	     0.00	     6.00
2018	16/08/2005	    23.30	    29.60	    17.90	    76.70	    99.00	    41.00	   220.10	     1.40	     4.90	None	     0.00	     4.30
2019	17/08/2005	    22.00	    26.60	    17.10	    87.00	    99.90	    56.00	   141.70	     1.00	     5.20	None	     0.00	     2.80
2020	18/08/2005	    25.80	    32.90	    18.10	    70.00	    99.90	    32.00	   317.00	     1.40	     4.60	None	     0.00	     5.80
2021	19/08/2005	    24.20	    29.40	    20.50	    77.70	    99.90	    50.00	   229.00	     1.30	     6.40	None	     0.00	     4.20
2022	20/08/2005	    24.10	    30.20	    19.40	    81.20	    99.90	    43.00	   272.10	     1.20	     4.50	None	     0.10	     4.80
2023	21/08/2005	    21.70	    27.70	    17.10	    45.20	    94.00	    16.00	   342.70	     1.80	     5.80	None	     0.00	     5.90
2024	22/08/2005	    21.40	    30.70	    11.60	    42.80	    85.00	    10.00	   342.90	     1.30	     5.10	None	     0.00	     5.70
2025	23/08/2005	    22.30	    30.70	    14.00	    52.90	    84.00	    22.00	   330.50	     1.00	     5.10	None	     0.00	     5.20
2026	24/08/2005	    23.80	    33.70	    14.60	    57.30	    97.00	    19.00	   323.30	     1.10	     4.90	None	     0.00	     5.60
2027	09/09/2005	    21.20	    29.60	    12.60	    63.30	    99.90	    27.00	   294.70	     0.70	     3.30	None	     0.00	     4.30
2028	10/09/2005	    22.20	    28.80	    16.50	    50.50	    89.00	    17.00	   297.80	     1.40	     5.40	None	     0.00	     5.00
2029	11/09/2005	    20.60	    27.00	    13.90	    38.20	    67.00	    21.00	   299.00	     1.20	     4.80	None	     0.00	     4.60
2030	12/09/2005	    19.50	    26.80	    12.80	    56.50	    91.00	    27.00	   265.00	     1.20	     6.30	None	     0.00	     4.10
2031	13/09/2005	    19.00	    24.00	    14.80	    75.40	    99.00	    43.00	   192.50	     0.90	     4.50	None	     0.00	     3.00
2032	14/09/2005	    19.60	    26.30	    13.80	    78.20	    99.00	    42.00	   274.50	     1.10	     4.50	None	     0.00	     4.00
2033	15/09/2005	    20.90	    28.00	    14.30	    70.90	    99.90	    34.00	   251.80	     0.80	     4.00	None	     0.00	     3.70
2034	16/09/2005	    22.80	    32.80	    14.90	    59.90	    98.00	    20.00	   218.40	     0.70	     6.10	None	     0.80	     3.70
2035	17/09/2005	    19.10	    24.10	    15.10	    73.40	    99.90	    48.00	   147.20	     1.50	     7.50	None	     0.00	     2.80
2036	18/09/2005	    14.90	    20.50	    10.30	    63.50	    99.00	    34.00	   287.70	     2.30	     6.00	None	     2.50	     4.00
2037	19/09/2005	    15.50	    25.00	     6.90	    52.30	    91.00	    20.00	   290.50	     0.80	     3.90	None	     0.00	     3.60
2038	20/09/2005	    17.40	    27.30	     8.50	    65.50	    99.90	    20.00	   283.90	     0.60	     2.90	None	     0.00	     3.60
2039	21/09/2005	    18.10	    26.60	     9.30	    73.00	    99.90	    29.00	   276.20	     0.80	     3.40	None	     0.00	     3.60
2040	22/09/2005	    17.90	    26.10	    10.60	    81.30	    99.90	    42.00	   241.20	     0.80	     3.50	None	     0.00	     3.30
2041	23/09/2005	    18.10	    23.20	    12.90	    86.70	    99.90	    52.00	   148.10	     0.60	     3.40	None	     0.00	     2.20
2042	24/09/2005	    20.00	    27.50	    14.90	    79.40	    99.90	    33.00	   230.40	     0.70	     3.40	None	     0.00	     3.30
2043	25/09/2005	    19.90	    28.70	    13.10	    77.50	    99.90	    30.00	   229.80	     0.60	     4.20	None	     0.70	     3.30
2044	26/09/2005	    18.90	    23.60	    15.10	    77.40	    99.00	    45.00	   215.60	     1.30	     5.20	None	     0.00	     3.20
2045	27/09/2005	    18.90	    24.50	    13.90	    77.50	    99.00	    43.00	   231.10	     0.80	     3.70	None	     0.00	     3.10
2046	28/09/2005	    18.70	    24.60	    12.80	    84.10	    99.90	    53.00	   198.80	     0.90	     3.20	None	     0.00	     2.80
2047	29/09/2005	    20.60	    28.40	    14.50	    75.60	    99.90	    27.00	   244.00	     0.70	     3.20	None	     0.00	     3.40
2048	30/09/2005	    20.30	    27.10	    15.70	    84.50	    99.90	    40.00	   216.10	     0.80	     3.60	None	     0.00	     3.10
2049	01/10/2005	    20.50	    28.20	    14.00	    76.60	    99.90	    36.00	   224.60	     0.60	     3.50	None	     0.00	     3.10
2050	02/10/2005	    19.10	    24.50	    15.20	    81.70	    99.90	    53.00	   205.80	     1.00	     4.10	None	     0.00	     2.90
2051	03/10/2005	    17.20	    22.20	    11.20	    55.40	    89.00	    22.00	   196.10	     0.70	     3.50	None	     0.00	     2.60
2052	04/10/2005	    15.20	    23.00	     8.30	    73.20	    99.90	    29.00	   248.40	     0.60	     3.60	None	     0.00	     2.70
2053	05/10/2005	    16.20	    25.20	     8.30	    72.70	    99.90	    25.00	   244.30	     0.60	     3.00	None	     0.00	     2.80
2054	06/10/2005	    16.70	    23.50	    10.40	    81.40	    99.90	    41.00	   234.30	     0.80	     3.90	None	     0.00	     2.80
2055	07/10/2005	    17.40	    23.10	    13.00	    83.40	    99.90	    47.00	   224.50	     0.90	     4.30	None	     0.00	     2.80
2056	08/10/2005	    15.90	    23.00	     9.10	    82.80	    99.90	    46.00	   160.80	     0.60	     3.40	None	     0.00	     2.10
2057	09/10/2005	    17.30	    24.90	     9.80	    76.90	    99.90	    31.00	   208.70	     0.90	     4.40	None	     0.00	     2.70
2058	10/10/2005	    17.90	    22.90	    13.20	    85.90	    99.90	    54.00	   154.10	     0.70	     3.40	None	     0.00	     2.10
2059	11/10/2005	    18.10	    22.50	    15.20	    85.60	    99.90	    60.00	   189.50	     1.00	     4.50	None	     2.30	     2.40
2060	12/10/2005	    18.90	    23.90	    15.90	    85.50	    99.90	    54.00	   158.30	     0.30	     4.00	None	     1.40	     2.00
2061	13/10/2005	    15.80	    19.70	    10.30	    67.70	    99.90	    35.00	   222.80	     1.90	     6.20	None	     0.60	     2.90
2062	14/10/2005	    13.70	    19.20	     8.50	    70.90	    99.00	    37.00	   193.00	     0.70	     3.70	None	     0.00	     2.10
2063	15/10/2005	    15.20	    21.50	    10.80	    74.60	    99.90	    33.00	   215.00	     0.40	     3.30	None	     0.00	     2.20
2064	16/10/2005	    15.40	    21.70	     8.70	    88.10	    99.90	    63.00	   176.20	     0.70	     2.80	None	     0.00	     2.00
2065	17/10/2005	    17.60	    20.40	    14.60	    94.50	    99.90	    79.00	    70.50	     0.10	     2.10	None	     0.00	     1.10
2066	18/10/2005	    16.80	    19.40	    15.10	    98.40	    99.90	    85.00	    54.90	     0.10	     2.50	None	     1.00	     1.00
2067	19/10/2005	    17.80	    23.60	    13.10	    80.60	    99.90	    43.00	   193.00	     0.40	     2.50	None	     0.10	     2.10
2068	20/10/2005	    16.70	    23.80	    10.60	    80.80	    99.90	    42.00	   202.90	     0.50	     2.50	None	     0.00	     2.10
2069	21/10/2005	    17.80	    24.90	    11.90	    67.50	    99.90	    33.00	   206.20	     1.20	     5.00	None	     0.00	     2.80
2070	22/10/2005	    17.10	    24.50	    10.00	    66.70	    99.00	    34.00	   195.10	     0.40	     2.70	None	     0.00	     2.00
2071	23/10/2005	    17.60	    21.50	    13.40	    62.30	    82.00	    42.00	   197.60	     2.00	     6.20	None	     0.00	     2.90
2072	24/10/2005	    15.60	    23.10	     8.50	    76.40	    99.90	    36.00	   198.80	     0.40	     3.10	None	     0.00	     1.90
2073	25/10/2005	    15.60	    23.10	    10.40	    82.60	    99.90	    38.00	   168.00	     0.60	     2.40	None	     0.00	     1.90
2074	26/10/2005	    15.20	    22.20	     9.10	    86.70	    99.90	    50.00	   180.50	     0.70	     3.80	None	     0.00	     1.90
2075	27/10/2005	    16.70	    24.80	    10.90	    87.30	    99.90	    48.00	   186.10	     0.70	     3.70	None	     0.00	     2.10
2076	28/10/2005	    18.00	    22.20	    14.40	    87.50	    99.90	    57.00	    70.80	     0.40	     2.80	None	     0.30	     1.20
2077	29/10/2005	    18.80	    25.10	    12.50	    83.30	    99.90	    49.00	   173.00	     0.50	     3.80	None	     0.00	     1.90
2078	30/10/2005	    18.10	    24.90	    12.60	    88.70	    99.90	    54.00	   145.50	     0.70	     3.70	None	     0.00	     1.80
2079	31/10/2005	    17.90	    22.40	    14.80	    73.20	    99.90	    37.00	   133.00	     1.40	     5.00	None	     0.20	     2.10
2080	01/11/2005	    13.90	    20.80	     7.90	    63.50	    94.00	    37.00	   151.10	     0.30	     3.20	None	     0.00	     1.40
2081	02/11/2005	    13.90	    23.00	     6.10	    71.30	    99.90	    35.00	   166.10	     0.30	     2.50	None	     0.00	     1.50
2082	03/11/2005	    15.80	    25.10	     8.90	    69.30	    97.00	    32.00	   167.00	     0.50	     3.00	None	     0.00	     1.70
2083	04/11/2005	    15.60	    20.70	    12.00	    58.30	    93.00	    38.00	   122.10	     1.90	     6.80	None	     0.00	     2.20
2084	05/11/2005	    11.40	    17.30	     6.70	    53.30	    72.00	    33.00	   175.30	     1.90	     5.40	None	     0.00	     2.30
2085	06/11/2005	     9.60	    19.20	     2.20	    61.30	    99.00	    22.00	   177.70	     0.30	     2.30	None	     0.00	     1.10
2086	07/11/2005	    10.00	    19.90	     2.70	    65.30	    99.00	    27.00	   178.60	     0.50	     2.60	None	     0.00	     1.40
2087	08/11/2005	    10.80	    19.30	     3.80	    85.60	    99.90	    52.00	   161.70	     0.50	     2.20	None	     0.00	     1.30
2088	09/11/2005	    11.70	    15.40	     6.20	    61.40	    99.90	    37.00	   166.20	     4.30	     9.70	None	     0.00	     2.50
2089	10/11/2005	     9.70	    12.50	     6.90	    76.40	    99.00	    49.00	    52.80	     3.50	     9.70	None	     4.20	     1.60
2090	11/11/2005	    10.70	    15.50	     7.50	    91.50	    99.90	    65.00	   116.10	     0.60	     3.70	None	     0.00	     1.00
2091	12/11/2005	    10.10	    12.50	     8.50	    99.80	    99.90	    99.00	    50.30	     0.70	     4.20	None	     1.40	     0.60
2092	13/11/2005	     9.40	    13.30	     7.20	    92.70	    99.90	    63.00	   122.50	     0.90	     5.30	None	     1.70	     1.00
2093	14/11/2005	     8.70	    13.70	     6.20	    94.40	    99.90	    71.00	   121.30	     0.30	     2.60	None	     2.80	     0.90
2094	15/11/2005	     8.00	    13.30	     2.50	    88.50	    99.90	    54.00	   130.30	     0.70	     6.30	None	     0.80	     1.00
2095	16/11/2005	     9.70	    13.70	     3.70	    80.30	    99.90	    57.00	   121.10	     2.40	     6.80	None	     0.00	     1.40
2096	17/11/2005	    10.60	    16.20	     3.50	    79.30	    99.90	    54.00	   153.80	     1.40	     5.90	None	     0.00	     1.30
2097	18/11/2005	     9.10	    15.40	     4.10	    85.30	    99.90	    52.00	   109.00	     0.40	     3.60	None	     0.00	     0.90
2098	19/11/2005	     9.60	    16.40	     4.10	    85.20	    99.90	    48.00	   127.00	     0.60	     3.60	None	     0.00	     1.00
2099	20/11/2005	    11.40	    16.20	     6.60	    93.00	    99.90	    66.00	    67.10	     1.40	     5.00	None	     0.00	     1.00
2100	21/11/2005	    12.20	    15.70	     8.90	    95.50	    99.90	    81.00	    60.40	     0.80	     3.50	None	     0.40	     0.80
2101	22/11/2005	    12.70	    17.60	     8.20	    91.80	    99.90	    62.00	   119.80	     0.60	     5.90	None	     0.50	     1.00
2102	23/11/2005	     9.80	    12.00	     4.50	    98.60	    99.90	    91.00	    47.80	     0.30	     2.20	None	     3.20	     0.60
2103	24/11/2005	     7.90	    12.30	     4.40	    73.50	    99.90	    40.00	   148.40	     1.20	     5.00	None	     0.00	     1.10
2104	25/11/2005	     7.80	    15.00	     0.50	    63.40	    99.00	    25.00	   128.50	     1.30	     6.40	None	     0.00	     1.40
2105	26/11/2005	     7.40	    10.30	     1.80	    62.00	    96.00	    33.00	   144.70	     2.90	     8.10	None	     0.90	     1.60
2106	27/11/2005	     6.40	    11.50	     2.40	    58.40	    86.00	    27.00	   149.20	     2.10	     5.80	None	     0.00	     1.60
2107	28/11/2005	     5.20	    12.50	    -0.70	    75.30	    99.90	    44.00	   127.00	     0.90	     4.20	None	     0.00	     0.90
2108	29/11/2005	     5.40	    12.60	     0.30	    81.30	    99.90	    42.00	   119.10	     1.00	     4.70	None	     0.00	     1.00
2109	30/11/2005	     6.00	    11.40	     1.90	    57.90	    80.00	    35.00	   143.70	     2.00	     5.80	None	     0.00	     1.50
2110	01/12/2005	     6.70	    14.50	     0.70	    66.70	    97.00	    32.00	   133.20	     0.50	     2.20	None	     0.00	     0.80
2111	02/12/2005	    12.20	    17.30	     5.00	    68.50	    99.00	    49.00	    57.30	     1.50	     5.60	None	     2.80	     1.30
2112	03/12/2005	    13.00	    16.20	     8.40	    66.90	    99.90	    43.00	   108.00	     2.30	     6.40	None	     1.30	     1.60
2113	04/12/2005	     9.50	    15.00	     3.00	    82.70	    99.90	    56.00	    73.50	     0.80	     7.20	None	     0.00	     0.80
2114	05/12/2005	    11.50	    17.00	     5.80	    71.90	    99.00	    45.00	    81.00	     2.00	     7.90	None	     0.00	     1.50
2115	06/12/2005	     8.70	    14.60	     2.30	    66.80	    99.00	    42.00	   133.70	     1.00	     5.40	None	     0.00	     1.00
2116	07/12/2005	     7.00	    15.00	     1.60	    75.80	    99.90	    38.00	   125.90	     0.50	     2.20	None	     0.00	     0.80
2117	08/12/2005	     8.50	    17.20	     1.00	    74.30	    99.90	    39.00	   127.90	     1.10	     5.50	None	     0.00	     1.20
2118	09/12/2005	    10.50	    14.80	     6.50	    61.00	    87.00	    38.00	   111.40	     2.20	     6.10	None	     0.00	     1.60
2119	10/12/2005	     5.70	    12.80	     0.10	    54.30	    84.00	    27.00	   134.90	     1.10	     6.10	None	     0.00	     1.10
2120	11/12/2005	     4.70	    12.20	    -0.20	    72.80	    99.90	    40.00	   130.60	     0.80	     4.50	None	     0.00	     0.80
2121	12/12/2005	     4.30	    11.20	    -2.30	    73.60	    99.90	    34.00	   126.00	     0.30	     2.50	None	     0.00	     0.50
2122	13/12/2005	     5.70	    11.90	    -0.40	    65.00	    92.00	    38.00	   137.50	     1.00	     3.70	None	     0.00	     0.90
2123	14/12/2005	     5.20	    12.10	     0.40	    68.20	    99.00	    37.00	   128.10	     0.60	     2.80	None	     0.00	     0.70
2124	15/12/2005	     4.80	    11.60	    -1.50	    80.00	    99.90	    47.00	   124.30	     0.50	     2.70	None	     0.00	     0.60
2125	16/12/2005	     6.60	    12.80	     0.80	    75.20	    99.90	    41.00	   123.60	     0.80	     4.00	None	     0.00	     0.80
2126	17/12/2005	     8.70	    15.20	     1.90	    56.80	    69.00	    46.00	   127.40	     2.50	     8.00	None	     0.00	     1.80
2127	18/12/2005	     7.10	    11.40	     1.30	    76.20	    99.00	    56.00	    68.50	     1.30	     4.40	None	     0.00	     0.90
2128	19/12/2005	     8.70	    10.60	     6.90	    93.10	    99.90	    80.00	    34.00	     1.20	     3.70	None	     0.40	     0.60
2129	20/12/2005	     8.00	    10.50	     5.80	    89.80	    99.90	    64.00	    35.50	     1.00	     4.70	None	     0.00	     0.70
2130	21/12/2005	     7.30	    11.70	     2.40	    83.90	    99.90	    52.00	   122.50	     1.60	     5.10	None	     0.00	     1.00
2131	22/12/2005	     5.10	     9.70	     1.70	    94.10	    99.90	    79.00	    73.40	     1.00	     3.40	None	     0.00	     0.60
2132	23/12/2005	     5.90	    12.90	     1.80	    88.60	    99.90	    52.00	   128.10	     1.00	     3.10	None	     0.00	     0.80
2133	24/12/2005	     4.10	    10.70	    -0.70	    96.90	    99.90	    83.00	    86.10	     0.40	     1.90	None	     0.00	     0.50
2134	25/12/2005	     8.00	    14.30	     3.90	    88.20	    99.90	    60.00	   116.50	     0.40	     2.00	None	     0.00	     0.60
2135	26/12/2005	     8.30	    15.30	     4.00	    90.80	    99.90	    57.00	    88.00	     0.40	     2.80	None	     0.70	     0.70
2136	27/12/2005	    10.50	    14.20	     6.30	    74.30	    99.90	    43.00	   123.80	     2.00	     9.00	None	     0.00	     1.30
2137	28/12/2005	     7.10	    12.70	     2.20	    82.70	    99.90	    53.00	    71.00	     1.00	     4.80	None	     0.30	     0.80
2138	29/12/2005	     5.80	    11.20	     0.30	    65.80	    99.90	    36.00	   123.30	     2.00	     6.40	None	     0.00	     1.30
2139	30/12/2005	    11.30	    17.50	     6.40	    71.30	    93.00	    49.00	   108.40	     2.10	     7.90	None	     0.00	     1.60
2140	31/12/2005	     9.00	    13.00	     4.70	    80.10	    99.90	    52.00	    59.80	     1.40	     6.10	None	     0.00	     1.00
2141	01/01/2006	    10.60	    13.50	     7.20	    54.10	    91.00	    38.00	   106.40	     3.00	     8.20	None	     0.00	     1.80
2142	02/01/2006	     9.00	    13.30	     4.60	    53.60	    69.00	    38.00	   133.00	     4.20	    12.10	None	     0.00	     2.40
2143	03/01/2006	     6.70	    12.50	     1.20	    59.40	    87.00	    36.00	   136.50	     2.10	     7.60	None	     0.00	     1.50
2144	04/01/2006	     4.40	    10.80	    -1.40	    65.60	    94.00	    40.00	   130.60	     0.80	     4.40	None	     0.00	     0.80
2145	05/01/2006	     5.70	    13.70	    -1.20	    67.20	    92.00	    46.00	   110.70	     0.40	     2.20	None	     0.00	     0.70
2146	06/01/2006	     7.30	    12.90	     1.60	    69.00	    97.00	    43.00	    89.00	     0.70	     3.70	None	     0.00	     0.80
2147	07/01/2006	     7.80	     9.90	     6.40	    99.10	    99.90	    86.00	    43.50	     0.30	     2.70	None	    10.70	     0.50
2148	08/01/2006	     8.40	    10.90	     6.90	    98.60	    99.90	    89.00	    64.00	     0.30	     3.60	None	     1.30	     0.60
2149	09/01/2006	     8.40	    11.20	     4.90	    96.10	    99.90	    82.00	    95.00	     0.70	     3.40	None	     0.00	     0.60
2150	10/01/2006	     7.40	     8.60	     6.00	    99.70	    99.90	    99.00	    54.40	     2.40	     5.60	None	     8.80	     0.40
2151	11/01/2006	     6.10	    10.70	     2.70	    91.80	    99.90	    68.00	    80.40	     0.50	     3.00	None	     0.00	     0.60
2152	12/01/2006	     4.60	    11.50	     0.40	    84.40	    99.90	    63.00	   139.80	     0.50	     3.50	None	     0.00	     0.70
2153	13/01/2006	     4.30	    11.20	    -0.20	    82.10	    99.90	    58.00	   140.90	     0.60	     2.30	None	     0.00	     0.70
2154	14/01/2006	     5.40	    10.40	     1.70	    93.80	    99.90	    75.00	    82.50	     0.40	     3.20	None	     0.00	     0.60
2155	15/01/2006	     7.70	    11.10	     3.70	    90.50	    99.90	    75.00	   109.90	     0.80	     4.30	None	     0.00	     0.70
2156	16/01/2006	     7.80	    10.00	     5.00	    99.60	    99.90	    99.00	    41.00	     1.10	     4.00	None	     0.30	     0.50
2157	17/01/2006	     8.90	    13.70	     5.20	    84.70	    99.90	    56.00	   140.00	     1.10	     3.20	None	     0.00	     1.00
2158	18/01/2006	     8.90	    14.00	     4.50	    80.90	    99.90	    54.00	   122.80	     1.70	     6.20	None	     0.00	     1.20
2159	19/01/2006	     9.10	    15.50	     2.80	    77.60	    99.90	    51.00	   144.70	     0.50	     3.10	None	     0.00	     0.90
2160	20/01/2006	     9.00	    13.20	     4.30	    92.50	    99.90	    70.00	    84.90	     1.40	     4.60	None	     0.00	     0.90
2161	21/01/2006	     7.70	    13.70	     2.60	    82.10	    99.90	    58.00	   147.80	     0.60	     2.50	None	     0.00	     0.90
2162	22/01/2006	     8.00	    11.80	     3.80	    77.90	    99.90	    53.00	   154.50	     1.80	     8.10	None	     0.00	     1.30
2163	23/01/2006	     8.70	    13.80	     5.50	    80.40	    99.90	    50.00	   142.00	     0.30	     2.50	None	     0.00	     0.90
2164	24/01/2006	     6.60	    10.50	     2.10	    88.70	    99.90	    75.00	    99.70	     1.70	     4.90	None	     0.00	     0.90
2165	25/01/2006	     6.40	     8.10	     4.70	    74.30	    88.00	    62.00	    51.70	     1.90	     5.00	None	     0.00	     1.00
2166	26/01/2006	     7.80	    11.80	     5.40	    79.50	    99.00	    57.00	   118.50	     0.80	     3.50	None	     0.00	     1.00
2167	27/01/2006	     5.00	     7.70	     1.40	    99.70	    99.90	    99.00	    20.50	     2.50	     6.50	None	    18.60	     0.40
2168	28/01/2006	     0.50	     1.90	    -1.60	    89.30	    99.90	    75.00	    38.40	     1.30	     5.50	None	     6.90	     0.50
2169	29/01/2006	    -2.30	     2.00	    -6.60	    95.70	    99.90	    80.00	    65.60	     0.90	     4.10	None	     0.10	     0.50
2170	30/01/2006	     1.70	     6.50	    -3.00	    91.00	    99.90	    69.00	   120.10	     2.50	     7.70	None	     0.00	     0.90
2171	31/01/2006	     7.10	     9.00	     5.70	    85.60	    97.00	    77.00	    33.80	     2.50	     7.30	None	     0.00	     0.80
2172	01/02/2006	     8.60	    16.50	     3.30	    86.60	    99.90	    51.00	   148.70	     0.60	     3.00	None	     0.00	     1.20
2173	02/02/2006	     7.90	    16.60	     2.10	    79.80	    99.90	    44.00	   157.00	     0.60	     2.80	None	     0.00	     1.20
2174	03/02/2006	     7.50	    12.20	     2.50	    88.10	    99.90	    75.00	   109.20	     0.60	     3.70	None	     6.40	     0.90
2175	04/02/2006	     8.90	    11.70	     6.10	    94.40	    99.90	    82.00	    94.50	     1.20	     4.20	None	     0.00	     0.90
2176	05/02/2006	     6.40	     9.30	     3.60	    97.80	    99.90	    93.00	    73.40	     0.60	     3.10	None	     0.00	     0.70
2177	06/02/2006	     7.90	    13.70	     3.10	    80.60	    99.90	    47.00	   173.20	     0.40	     2.60	None	     0.00	     1.20
2178	07/02/2006	     5.40	    11.90	     1.40	    88.60	    99.90	    69.00	   148.20	     0.90	     3.10	None	     0.00	     1.10
2179	08/02/2006	     8.00	    17.10	     1.80	    52.60	    99.00	    28.00	   160.70	     1.00	     5.70	None	     0.00	     1.70
2180	09/02/2006	     9.50	    18.10	     2.10	    57.10	    87.00	    26.00	   189.80	     0.80	     3.80	None	     0.00	     1.80
2181	10/02/2006	     9.20	    15.60	     4.50	    78.60	    99.90	    46.00	   143.10	     0.60	     3.00	None	     0.00	     1.30
2182	11/02/2006	     9.70	    12.90	     7.50	    95.50	    99.90	    83.00	    77.50	     0.80	     3.10	None	     3.50	     0.90
2183	12/02/2006	     9.40	    12.50	     6.30	    96.30	    99.90	    87.00	   102.80	     0.50	     3.10	None	     0.40	     1.00
2184	14/02/2006	     8.50	    16.10	     2.20	    79.80	    99.90	    55.00	   186.00	     0.70	     2.80	None	     0.00	     1.50
2185	15/02/2006	    10.70	    18.90	     5.40	    67.50	    95.00	    40.00	   171.30	     0.70	     3.70	None	     0.00	     1.70
2186	16/02/2006	    12.60	    15.90	     9.80	    65.50	    88.00	    45.00	   174.20	     3.10	     8.80	None	     0.00	     2.50
2187	17/02/2006	    12.50	    15.50	    10.00	    50.80	    66.00	    37.00	   193.80	     3.10	     6.70	None	     0.00	     3.00
2188	18/02/2006	    10.80	    15.10	     5.00	    62.00	    96.00	    43.00	   181.80	     2.40	     8.40	None	     0.00	     2.20
2189	19/02/2006	     9.10	    12.00	     7.00	    62.00	    81.00	    41.00	   166.90	     3.30	    10.30	None	     0.00	     2.40
2190	20/02/2006	     7.80	    11.10	     4.50	    66.20	    82.00	    45.00	   159.90	     2.10	     6.90	None	     0.00	     1.90
2191	21/02/2006	     5.90	    10.90	     0.30	    71.50	    99.90	    44.00	   140.80	     1.80	     5.90	None	     0.00	     1.60
2192	22/02/2006	     6.00	    10.50	     0.00	    78.50	    99.90	    50.00	   138.00	     1.30	     6.10	None	     0.00	     1.40
2193	23/02/2006	     6.20	     9.60	     1.20	    76.70	    99.00	    45.00	   113.70	     2.40	     7.00	None	     0.00	     1.60
2194	24/02/2006	     4.80	     9.30	    -0.10	    69.30	    99.00	    39.00	   145.00	     3.00	     8.50	None	     0.00	     1.90
2195	25/02/2006	     5.40	    11.30	    -2.60	    65.30	    96.00	    39.00	   157.50	     1.10	     4.60	None	     0.00	     1.60
2196	26/02/2006	     7.20	    10.10	     4.50	    85.30	    99.90	    60.00	   111.30	     2.70	     8.20	None	     2.30	     1.50
2197	27/02/2006	     8.20	    13.10	     2.90	    66.70	    88.00	    45.00	   209.70	     4.70	    10.00	None	     0.00	     2.70
2198	28/02/2006	     6.50	    13.60	    -0.80	    70.20	    99.00	    28.00	   193.30	     0.90	     3.00	None	     0.00	     1.90
2199	01/03/2006	     7.60	    13.40	     3.00	    76.70	    99.90	    35.00	   189.10	     1.30	     4.60	None	     0.00	     2.00
2200	02/03/2006	     8.00	    16.30	    -0.40	    46.10	    99.90	    23.00	   236.30	     1.40	     5.80	None	     0.00	     2.50
2201	03/03/2006	     9.00	    13.60	     3.70	    66.80	    99.00	    44.00	   162.70	     2.30	     7.30	None	     0.00	     2.10
2202	04/03/2006	    12.50	    18.40	     6.50	    59.80	    94.00	    36.00	   157.10	     1.70	     9.70	None	     0.00	     2.50
2203	05/03/2006	     7.90	    10.30	     5.30	    52.00	    80.00	    30.00	   201.40	     6.90	    15.70	None	     0.30	     3.40
2204	06/03/2006	     9.40	    13.50	     5.70	    37.90	    51.00	    29.00	   251.20	     6.40	    12.10	None	     0.00	     4.50
2205	07/03/2006	    12.70	    18.60	     6.40	    42.80	    57.00	    29.00	   224.20	     3.20	     8.70	None	     0.00	     4.00
2206	08/03/2006	    16.20	    23.20	     9.40	    54.40	    89.00	    27.00	   254.90	     3.00	     7.30	None	     0.00	     4.40
2207	09/03/2006	    16.30	    24.90	     9.00	    51.10	    82.00	    17.00	   250.30	     2.30	     8.30	None	     0.00	     4.50
2208	10/03/2006	    13.50	    18.40	     8.60	    43.20	    68.00	    22.00	   252.80	     3.50	     7.40	None	     0.00	     4.40
2209	12/03/2006	    16.70	    21.80	    12.00	    42.60	    65.00	    27.00	   266.50	     4.20	     9.30	None	     0.00	     5.30
2210	13/03/2006	    13.00	    20.10	     6.30	    62.50	    99.90	    33.00	   259.00	     1.50	     4.40	None	     0.00	     3.20
2211	14/03/2006	    12.20	    18.00	     7.80	    86.00	    99.90	    49.00	   192.60	     1.30	     4.20	None	     0.00	     2.40
2212	15/03/2006	    12.30	    21.90	     3.70	    59.20	    99.90	    26.00	   264.70	     1.10	     4.10	None	     0.00	     3.20
2213	16/03/2006	    14.00	    23.70	     6.10	    69.50	    99.90	    24.00	   254.20	     1.30	     5.80	None	     0.00	     3.50
2214	17/03/2006	    11.70	    15.20	     9.40	    90.20	    99.90	    68.00	    94.50	     1.20	     3.70	None	     0.00	     1.50
2215	18/03/2006	    11.20	    13.70	     8.80	    94.70	    99.90	    78.00	    78.80	     1.40	     4.60	None	     0.00	     1.20
2216	19/03/2006	    12.40	    18.30	     7.10	    66.80	    99.00	    41.00	   207.90	     0.60	     4.60	None	     0.00	     2.40
2217	20/03/2006	    11.70	    16.70	     6.90	    80.00	    99.90	    45.00	   133.00	     1.20	     4.80	None	     0.00	     2.00
2218	21/03/2006	    11.60	    17.00	     6.40	    60.80	    99.90	    43.00	   187.80	     1.70	     6.30	None	     0.00	     2.60
2219	22/03/2006	    12.10	    17.00	     7.20	    60.80	    98.00	    34.00	   247.00	     2.70	     9.00	None	     0.00	     3.40
2220	23/03/2006	    13.70	    20.10	     6.80	    62.20	    85.00	    39.00	   191.70	     1.00	     4.30	None	     0.00	     2.70
2221	24/03/2006	    16.00	    21.10	    11.20	    53.20	    86.00	    30.00	   235.00	     2.20	     9.30	None	     0.00	     3.90
2222	25/03/2006	    16.50	    23.80	     9.80	    53.50	    86.00	    27.00	   281.30	     1.10	     5.70	None	     0.00	     3.80
2223	26/03/2006	    16.50	    25.40	     7.30	    52.50	    91.00	    21.00	   285.40	     1.50	     5.20	None	     0.00	     4.30
2224	27/03/2006	    18.70	    28.60	     8.40	    44.90	    84.00	    13.00	   235.20	     1.80	     7.10	None	     0.00	     4.80
2225	28/03/2006	    17.60	    23.60	    12.60	    38.60	    64.00	    15.00	   307.20	     2.90	     7.70	None	     0.00	     5.60
2226	29/03/2006	    16.20	    23.70	     9.20	    37.00	    61.00	    16.00	   275.40	     1.00	     4.30	None	     0.00	     3.90
2227	30/03/2006	    19.00	    24.90	    12.90	    39.20	    69.00	    20.00	   252.00	     1.10	     4.20	None	     0.00	     4.00
2228	31/03/2006	    19.30	    27.60	    11.90	    33.00	    47.00	    15.00	   259.80	     0.90	     4.10	None	     0.00	     4.00
2229	01/04/2006	    20.00	    28.20	    10.50	    32.70	    62.00	    10.00	   281.70	     2.00	     6.40	None	     0.00	     5.50
2230	02/04/2006	    18.80	    25.40	    12.00	    42.80	    78.00	    20.00	   294.50	     2.20	     6.70	None	     0.00	     5.10
2231	03/04/2006	    16.10	    24.10	    10.00	    55.90	    84.00	    28.00	   257.00	     1.40	     5.20	None	     0.00	     4.00
2232	04/04/2006	    16.20	    24.60	     9.40	    58.40	    86.00	    23.00	   297.50	     1.60	     6.10	None	     0.00	     4.50
2233	05/04/2006	    16.90	    22.40	    10.90	    43.90	    87.00	    22.00	   269.80	     2.60	     6.50	None	     0.00	     4.80
2234	06/04/2006	    16.00	    20.80	    10.10	    51.90	    78.00	    34.00	   243.20	     2.10	     5.80	None	     0.00	     4.00
2235	07/04/2006	    15.50	    21.40	     9.50	    52.90	    79.00	    33.00	   237.80	     0.80	     4.30	None	     0.00	     3.30
2236	08/04/2006	    15.40	    22.60	     8.40	    58.10	    88.00	    32.00	   312.90	     1.30	     5.40	None	     0.00	     4.20
2237	09/04/2006	    14.20	    21.60	     5.60	    71.70	    99.90	    37.00	   256.00	     1.40	     4.90	None	     0.00	     3.60
2238	10/04/2006	    17.40	    25.20	    11.10	    64.40	    99.00	    22.00	   274.30	     1.70	     6.70	None	     0.00	     4.60
2239	11/04/2006	    13.60	    17.70	     9.40	    74.20	    99.90	    54.00	   237.10	     1.80	     5.50	None	     0.00	     3.10
2240	12/04/2006	    14.50	    20.40	     9.00	    80.40	    99.90	    42.00	   192.30	     0.90	     4.90	None	     1.00	     2.80
2241	13/04/2006	    14.90	    21.30	     8.70	    79.90	    99.90	    43.00	   312.60	     1.40	     5.00	None	     0.00	     4.10
2242	14/04/2006	    13.80	    21.80	     6.60	    56.20	    97.00	    29.00	   258.80	     1.20	     4.90	None	     0.00	     3.70
2243	15/04/2006	    15.90	    21.30	    12.70	    74.20	    99.90	    52.00	   165.90	     1.10	     7.40	None	     1.60	     2.70
2244	16/04/2006	    15.40	    21.50	     8.70	    71.80	    99.90	    37.00	   201.30	     0.90	     4.10	None	     0.60	     3.10
2245	17/04/2006	    13.00	    17.10	    10.70	    81.90	    99.90	    53.00	   148.00	     2.00	     7.50	None	     0.30	     2.50
2246	18/04/2006	    14.20	    19.30	     8.60	    72.50	    99.00	    43.00	   282.00	     1.40	     4.30	None	     0.00	     3.70
2247	19/04/2006	    14.50	    21.00	     7.50	    75.40	    99.90	    39.00	   267.50	     1.00	     6.40	None	     0.00	     3.60
2248	20/04/2006	    16.70	    24.30	    10.00	    68.10	    99.00	    25.00	   313.20	     1.20	     6.60	None	     0.00	     4.50
2249	21/04/2006	    15.60	    23.20	     8.30	    68.90	    99.90	    33.00	   296.30	     1.00	     5.20	None	     0.00	     4.10
2250	22/04/2006	    14.90	    19.70	    11.20	    88.10	    99.90	    57.00	   131.20	     2.00	     6.30	None	     5.50	     2.50
2251	23/04/2006	    15.50	    19.50	    13.00	    84.80	    99.90	    62.00	   248.30	     4.70	     8.90	None	     1.00	     3.50
2252	24/04/2006	    15.80	    20.30	    12.20	    64.80	    92.00	    48.00	   300.90	     4.80	     9.30	None	     0.00	     4.60
2253	25/04/2006	    16.90	    22.90	    10.90	    49.50	    81.00	    25.00	   337.80	     2.50	     7.90	None	     0.00	     5.50
2254	26/04/2006	    17.10	    25.50	     8.70	    51.50	    88.00	    23.00	   350.10	     1.50	     5.20	None	     0.00	     5.30
2255	27/04/2006	    18.90	    28.80	     9.50	    61.00	    99.00	    18.00	   321.30	     1.50	     7.50	None	     0.00	     5.50
2256	28/04/2006	    15.60	    22.00	    11.60	    81.80	    99.90	    46.00	   269.50	     1.30	     5.80	None	    20.70	     3.90
2257	29/04/2006	    15.90	    22.60	     9.60	    74.70	    99.90	    38.00	   349.30	     0.70	     3.70	None	     0.00	     4.50
2258	30/04/2006	    16.80	    24.10	     9.80	    65.00	    99.90	    31.00	   355.20	     1.20	     5.40	None	     0.00	     4.90
2259	01/05/2006	    17.50	    24.20	    12.30	    60.00	    99.90	    37.00	   350.30	     1.20	     4.60	None	     0.00	     4.90
2260	02/05/2006	    18.00	    25.80	     9.60	    63.50	    99.00	    26.00	   350.20	     2.10	     6.20	None	     0.00	     5.60
2261	03/05/2006	    14.70	    16.10	    14.00	    98.70	    99.00	    97.00	    91.00	     3.90	     8.50	None	    19.40	     1.10
2262	04/05/2006	    14.20	    16.80	    12.80	    90.80	    99.00	    73.00	   118.60	     1.60	     5.00	None	     4.30	     1.90
2263	05/05/2006	    14.80	    17.50	    12.70	    95.80	    99.90	    78.00	    86.40	     1.30	     7.20	None	     2.50	     1.60
2264	06/05/2006	    16.20	    22.30	     9.90	    80.10	    99.90	    51.00	   326.70	     1.10	     5.00	None	     0.00	     4.40
2265	07/05/2006	    17.30	    22.80	    13.30	    75.80	    99.90	    47.00	   324.30	     1.30	     4.70	None	     0.00	     4.60
2266	08/05/2006	    18.60	    25.50	    10.70	    47.40	    99.90	    26.00	   321.20	     0.60	     4.20	None	     0.00	     4.60
2267	09/05/2006	    17.00	    20.50	    14.00	    78.10	    99.00	    54.00	   251.50	     2.10	     5.80	None	     0.00	     3.80
2268	10/05/2006	    17.10	    22.30	    13.70	    84.00	    99.90	    54.00	   279.90	     1.40	     5.20	None	     0.00	     4.10
2269	11/05/2006	    15.90	    22.30	    10.40	    63.10	    99.00	    33.00	   239.50	     1.10	     5.00	None	     0.00	     3.70
2270	12/05/2006	    17.80	    24.80	    11.70	    68.60	    98.00	    37.00	   331.80	     1.40	     4.60	None	     0.00	     5.00
2271	13/05/2006	    18.30	    24.90	    12.10	    77.40	    99.90	    43.00	   337.90	     1.60	     5.30	None	     0.00	     5.10
2272	14/05/2006	    19.60	    26.30	    14.70	    73.40	    99.90	    33.00	   352.40	     1.90	     4.90	None	     0.00	     5.70
2273	15/05/2006	    20.20	    27.90	    12.90	    72.90	    99.90	    39.00	   341.50	     1.60	     4.50	None	     0.00	     5.50
2274	16/05/2006	    21.70	    29.00	    14.80	    71.80	    99.90	    42.00	   335.30	     1.20	     6.40	None	     0.00	     5.40
2275	18/05/2006	    26.10	    35.90	    16.90	    49.10	    78.00	    20.40	   256.90	     1.80	     9.80	   218.30	     2.20	     6.40
2276	19/05/2006	    22.90	    27.60	    17.60	    58.80	    90.20	    44.20	   284.30	     2.40	     8.00	   179.40	     0.00	     5.40
2277	21/05/2006	    21.70	    29.30	    14.10	    44.90	    76.70	    22.30	   315.30	     2.00	     8.40	   196.50	     0.00	     6.20
2278	22/05/2006	    21.60	    26.30	    15.40	    40.30	    89.60	    20.00	   234.50	     1.90	     8.50	   261.40	     0.00	     4.90
2279	23/05/2006	    19.40	    25.60	    15.30	    42.70	    69.20	    25.60	   239.90	     2.20	    10.00	    85.10	     0.10	     5.30
2280	24/05/2006	    17.80	    24.30	    12.60	    54.60	    75.40	    26.40	   313.90	     1.80	     8.50	   136.80	     0.00	     5.40
2281	25/05/2006	    17.00	    23.70	     9.70	    48.30	    78.90	    20.20	   233.40	     1.70	     7.70	   182.70	     0.00	     4.50
2282	26/05/2006	    19.90	    25.00	    15.60	    44.00	    63.40	    24.90	   285.10	     1.80	     9.40	   127.50	     0.00	     5.40
2283	27/05/2006	    20.60	    28.30	    12.80	    48.80	    72.00	    23.90	   285.60	     1.70	     9.00	   147.80	     0.00	     5.60
2284	28/05/2006	    23.30	    30.90	    15.60	    47.50	    72.60	    25.50	   324.60	     1.80	     8.00	   203.60	     0.00	     6.40
2285	29/05/2006	    23.90	    33.80	    15.20	    51.00	    81.30	    22.80	   279.90	     1.50	     9.20	   180.50	    14.50	     6.00
2286	30/05/2006	    21.20	    26.30	    18.00	    76.10	    97.40	    57.10	   178.80	     1.80	     7.70	   141.20	     3.70	     3.50
2287	31/05/2006	    15.80	    17.80	    13.40	    93.40	    98.50	    86.60	    59.80	     2.30	     8.90	    88.60	    24.30	     1.20
2288	01/06/2006	    15.70	    19.50	    12.40	    75.30	    92.50	    56.00	   183.40	     1.70	     7.20	   158.10	     0.20	     3.10
2289	02/06/2006	    18.70	    28.80	     9.80	    63.60	    96.40	    19.00	   350.10	     1.50	     8.40	   200.70	     0.00	     5.90
2290	03/06/2006	    16.70	    21.10	    12.20	    70.30	    91.20	    48.00	   211.00	     1.40	     7.50	   172.90	     0.10	     3.50
2291	04/06/2006	    17.60	    24.60	     9.60	    56.90	    97.10	    20.50	   360.00	     1.40	     6.90	   178.70	     0.00	     5.50
2292	05/06/2006	    18.90	    27.90	     9.40	    49.00	    87.70	    17.00	   362.10	     1.50	     7.60	   200.90	     0.00	     6.00
2293	06/06/2006	    20.20	    28.30	    10.80	    47.20	    83.60	    21.30	   355.30	     1.70	     9.00	   190.80	     0.00	     6.10
2294	07/06/2006	    22.30	    31.50	    11.90	    37.40	    72.00	    15.90	   336.20	     1.60	     7.20	   178.70	     0.00	     6.40
2295	08/06/2006	    21.80	    28.50	    14.00	    43.60	    72.30	    22.50	   176.10	     1.50	     9.50	   199.00	     0.00	     4.40
2296	09/06/2006	    20.90	    26.20	    14.80	    58.50	    84.90	    32.40	   166.00	     1.60	    11.50	   153.60	     0.00	     3.90
2297	10/06/2006	    21.80	    27.30	    14.80	    56.10	    80.70	    32.30	   301.50	     1.70	     8.40	   167.00	     0.00	     5.50
2298	11/06/2006	    21.00	    27.90	    13.70	    57.30	    91.50	    31.20	   345.30	     1.50	     8.40	   168.60	     0.00	     5.80
2299	12/06/2006	    20.00	    25.80	    13.80	    46.40	    66.70	    23.50	   199.50	     2.00	     8.40	   103.60	     0.00	     4.80
2300	13/06/2006	    21.70	    28.60	    16.40	    51.10	    79.20	    15.70	   323.50	     2.60	     9.00	    88.30	     0.00	     6.90
2301	14/06/2006	    21.40	    28.30	    17.40	    62.00	    75.40	    41.70	   310.70	     3.30	    11.10	    62.00	     0.00	     6.40
2302	15/06/2006	    22.40	    27.10	    18.50	    65.60	    79.80	    51.00	   263.70	     2.50	     8.80	    65.00	     0.00	     5.20
2303	16/06/2006	    23.10	    29.60	    16.70	    59.70	    85.90	    35.40	   233.40	     1.60	     6.60	   217.40	     0.00	     4.90
2304	17/06/2006	    22.20	    27.80	    16.70	    55.80	    79.30	    33.70	   212.70	     1.30	     6.10	   212.70	     0.00	     4.30
2305	18/06/2006	    22.00	    28.70	    15.20	    61.60	    83.90	    36.00	   312.60	     1.60	     8.10	   196.80	     0.00	     5.60
2306	19/06/2006	    23.30	    30.20	    16.70	    62.70	    86.90	    29.10	   262.90	     1.70	     7.30	   174.80	     0.00	     5.50
2307	20/06/2006	    23.90	    31.80	    17.40	    63.10	    87.50	    32.00	   262.20	     1.30	     7.70	   192.10	     0.00	     5.30
2308	21/06/2006	    26.10	    33.80	    18.00	    55.70	    86.40	    28.00	   324.50	     1.60	     7.50	   190.10	     0.00	     6.50
2309	22/06/2006	    26.80	    34.90	    18.90	    47.80	    78.30	    20.70	   325.40	     1.70	     7.30	   204.40	     0.00	     6.90
2310	23/06/2006	    25.10	    32.40	    17.30	    48.50	    71.20	    25.70	   319.90	     2.10	     8.10	   207.30	     0.00	     6.80
2311	24/06/2006	    25.70	    33.20	    18.50	    51.10	    80.80	    25.60	   291.30	     1.60	     5.70	   184.90	     0.00	     6.10
2312	25/06/2006	    26.30	    32.50	    20.80	    44.70	    64.60	    24.80	   334.10	     1.50	     7.30	   191.80	     0.00	     6.60
2313	26/06/2006	    24.30	    30.40	    17.80	    61.60	    86.80	    40.40	   325.40	     2.20	     8.90	   195.00	     0.00	     6.30
2314	27/06/2006	    23.40	    30.50	    16.90	    64.80	    91.70	    35.70	   309.90	     1.70	     7.90	   205.80	     0.00	     5.90
2315	28/06/2006	    25.10	    32.20	    19.40	    58.70	    87.40	    28.70	   306.10	     1.50	     8.10	   159.90	     0.00	     6.10
2316	29/06/2006	    25.80	    32.80	    18.10	    50.90	    82.20	    27.60	   327.50	     1.50	     8.30	   178.20	     0.00	     6.40
2317	30/06/2006	    25.10	    32.20	    16.90	    51.00	    76.50	    29.50	   331.10	     1.80	     8.90	   188.80	     0.00	     6.50
2318	01/07/2006	    24.40	    32.80	    15.80	    50.80	    85.00	    20.60	   303.70	     1.60	     8.60	   182.10	     0.00	     6.20
2319	02/07/2006	    26.50	    35.40	    16.40	    40.70	    71.10	    19.80	   323.20	     1.50	     7.10	   180.40	     0.00	     6.70
2320	03/07/2006	    27.30	    35.50	    18.00	    31.90	    58.50	    13.40	   342.60	     1.30	     7.40	   157.60	     0.00	     6.80
2321	04/07/2006	    26.00	    33.10	    17.50	    40.80	    69.90	    24.00	   316.80	     2.00	     8.50	   195.20	     0.00	     6.80
2322	05/07/2006	    26.60	    34.80	    17.70	    41.80	    81.10	    13.50	   340.50	     1.50	     7.90	   181.00	     0.00	     6.90
2323	06/07/2006	    25.50	    32.50	    18.80	    51.70	    79.60	    27.10	   322.90	     1.80	     8.20	   159.70	     0.00	     6.60
2324	07/07/2006	    24.80	    30.60	    19.20	    65.80	    85.90	    42.40	   314.80	     1.80	     8.30	   183.70	     0.00	     6.00
2325	08/07/2006	    24.70	    31.30	    17.30	    60.70	    92.40	    33.50	   319.30	     1.90	     9.70	   193.10	     0.00	     6.20
2326	09/07/2006	    26.80	    35.10	    16.90	    41.70	    77.20	    19.40	   329.40	     1.70	     7.10	   192.40	     0.00	     6.90
2327	10/07/2006	    27.80	    36.10	    17.90	    29.50	    50.90	    13.90	   327.10	     1.80	     7.60	   185.90	     0.00	     7.30
2328	11/07/2006	    26.40	    34.80	    17.70	    34.10	    54.50	    15.30	   253.50	     1.50	     7.40	   195.80	     0.00	     6.00
2329	12/07/2006	    26.70	    34.20	    20.30	    41.70	    61.90	    21.60	   269.90	     1.40	     6.90	   177.00	     0.00	     5.90
2330	13/07/2006	    26.30	    33.80	    17.40	    45.10	    66.00	    27.30	   311.90	     1.70	    10.30	   153.50	     0.00	     6.50
2331	14/07/2006	    26.60	    33.30	    19.20	    50.00	    83.70	    22.70	   313.70	     1.80	     7.50	   123.50	     0.00	     6.50
2332	15/07/2006	    26.50	    33.70	    18.30	    43.80	    67.50	    23.70	   312.90	     1.60	     8.10	   174.30	     0.00	     6.50
2333	16/07/2006	    27.10	    33.50	    21.80	    52.20	    82.50	    24.70	   317.40	     1.80	     9.50	   171.60	     0.00	     6.70
2334	17/07/2006	    27.00	    33.80	    19.20	    50.40	    82.00	    26.70	   318.00	     1.70	     8.40	   177.00	     1.10	     6.50
2335	18/07/2006	    26.30	    32.50	    19.20	    49.40	    75.30	    31.80	   257.90	     1.70	     7.60	   183.80	     0.00	     5.60
2336	19/07/2006	    25.40	    31.90	    19.90	    53.90	    77.30	    32.30	   252.60	     1.30	     7.40	   207.00	     3.20	     5.20
2337	20/07/2006	    26.30	    34.00	    17.90	    55.50	    85.20	    24.50	   329.10	     2.00	     8.50	   168.60	     0.00	     6.90
2338	21/07/2006	    26.70	    34.90	    18.10	    53.30	    87.80	    26.50	   329.00	     1.70	     7.90	   196.30	     0.00	     6.70
2339	22/07/2006	    29.10	    38.50	    18.30	    39.60	    71.00	    12.80	   329.70	     1.50	     7.70	   178.00	     0.00	     7.10
2340	23/07/2006	    27.00	    34.70	    20.50	    53.30	    85.70	    30.50	   324.40	     1.80	     9.60	   198.00	     0.00	     6.70
2341	24/07/2006	    27.20	    34.30	    20.70	    57.20	    96.10	    22.90	   322.00	     1.70	     8.20	   192.40	     0.00	     6.60
2342	25/07/2006	    27.10	    36.00	    17.80	    43.40	    81.90	    14.90	   329.90	     1.60	     7.60	   173.30	     0.00	     6.90
2343	26/07/2006	    26.40	    35.40	    17.00	    47.20	    83.90	    23.30	   326.50	     1.80	     8.40	   198.80	     0.00	     6.90
2344	27/07/2006	    25.60	    33.60	    20.50	    70.70	    92.70	    33.50	   174.90	     1.20	     8.10	   194.40	     9.30	     4.20
2345	28/07/2006	    26.00	    34.40	    18.20	    59.30	    91.90	    16.00	   331.30	     1.40	     8.40	   162.60	     0.00	     6.50
2346	29/07/2006	    26.30	    33.50	    19.10	    61.10	    94.20	    27.40	   321.40	     1.40	     7.30	   189.70	     0.00	     6.10
2347	30/07/2006	    27.60	    36.10	    18.30	    48.00	    77.20	    19.30	   324.70	     1.60	     7.60	   185.30	     0.00	     6.80
2348	31/07/2006	    29.30	    39.40	    18.80	    41.00	    75.00	    12.40	   324.80	     1.30	     7.60	   165.30	     0.00	     6.80
2349	01/08/2006	    29.10	    37.60	    22.00	    38.70	    73.20	    16.40	   322.90	     1.70	     9.40	   162.50	     0.00	     7.20
2350	02/08/2006	    27.20	    34.30	    19.50	    59.30	    83.20	    32.00	   316.90	     1.80	     7.90	   193.20	     0.00	     6.50
2351	03/08/2006	    28.30	    37.00	    20.10	    58.40	    91.70	    19.30	   255.50	     1.10	     6.10	   169.90	     0.00	     5.50
2352	04/08/2006	    25.80	    30.60	    22.40	    59.20	    86.30	    43.70	   266.10	     2.10	     8.00	   148.70	     0.00	     5.50
2353	05/08/2006	    26.80	    33.90	    22.80	    63.00	    85.00	    28.60	   308.10	     1.50	     8.50	   190.50	     0.00	     6.20
2354	06/08/2006	    25.40	    31.70	    19.80	    65.90	    87.10	    40.20	   305.40	     1.50	     8.70	   178.80	     0.00	     5.70
2355	07/08/2006	    25.20	    31.10	    19.30	    61.80	    89.60	    39.30	   306.00	     1.70	     8.20	   187.80	     0.00	     5.80
2356	08/08/2006	    23.10	    28.70	    18.30	    61.70	    85.60	    33.40	   197.70	     1.30	     8.30	   175.00	     0.00	     4.20
2357	09/08/2006	    23.80	    31.00	    17.10	    61.20	    90.20	    25.30	   308.20	     1.40	     7.80	   186.30	     0.00	     5.70
2358	10/08/2006	    24.60	    32.40	    16.50	    51.80	    80.80	    28.50	   309.50	     1.50	     7.40	   193.60	     0.00	     5.80
2359	11/08/2006	    25.20	    33.00	    17.00	    46.60	    66.30	    23.10	   305.10	     1.70	     7.70	   191.50	     0.00	     6.20
2360	12/08/2006	    27.10	    37.80	    17.00	    49.60	    77.00	    12.90	   291.20	     1.70	     9.40	   196.70	     0.00	     6.80
2361	13/08/2006	    24.70	    28.70	    22.10	    59.80	    77.00	    38.80	   266.40	     2.10	     7.60	   158.00	     0.00	     5.50
2362	14/08/2006	    24.80	    31.90	    17.60	    65.50	    90.70	    32.00	   291.10	     1.70	     9.70	   185.30	     0.00	     5.70
2363	15/08/2006	    25.90	    32.80	    19.60	    49.20	    83.20	    12.00	   264.90	     1.50	    10.10	   246.90	     0.00	     5.70
2364	16/08/2006	    24.50	    30.60	    17.90	    34.60	    60.40	    19.30	   281.60	     2.40	    11.50	   284.10	     0.00	     6.40
2365	17/08/2006	    19.20	    24.80	    15.60	    61.50	    84.10	    37.20	   132.00	     1.20	    10.50	   203.30	     0.80	     3.00
2366	18/08/2006	    21.00	    28.20	    13.00	    62.10	    90.90	    32.10	   261.20	     1.30	     7.50	   154.60	     0.00	     4.60
2367	19/08/2006	    23.30	    29.90	    16.10	    41.80	    65.10	    17.90	   307.30	     1.30	     9.90	   186.10	     0.00	     5.50
2368	20/08/2006	    24.20	    31.50	    17.30	    56.80	    78.60	    28.80	   293.40	     1.80	     7.60	   111.80	     0.00	     5.80
2369	21/08/2006	    23.80	    30.50	    18.60	    58.00	    83.90	    27.10	   296.20	     2.00	    10.00	   142.60	     0.00	     5.90
2370	22/08/2006	    22.80	    30.40	    14.50	    56.70	    83.10	    30.10	   286.60	     1.80	     8.00	   200.00	     0.00	     5.40
2371	23/08/2006	    23.70	    32.20	    15.10	    58.50	    90.10	    22.20	   292.10	     1.80	     7.90	   200.10	     0.00	     5.80
2372	24/08/2006	    24.40	    32.30	    17.20	    59.50	    76.40	    33.20	   275.20	     1.80	     7.60	   190.30	     0.00	     5.60
2373	25/08/2006	    25.00	    31.20	    19.40	    61.10	    86.90	    30.40	   268.60	     1.20	     6.90	   198.50	     0.00	     4.90
2374	26/08/2006	    24.90	    30.80	    20.60	    64.30	    88.60	    43.00	   261.60	     2.00	     7.50	   173.00	     0.00	     5.20
2375	27/08/2006	    25.20	    32.10	    20.10	    61.20	    91.30	    30.40	   288.20	     1.50	     7.70	   189.10	     0.00	     5.40
2376	28/08/2006	    25.60	    34.50	    16.90	    48.90	    79.60	    22.70	   284.50	     1.10	     6.80	   182.50	     0.00	     5.30
2377	29/08/2006	    27.00	    36.30	    18.80	    44.50	    64.60	    18.80	   283.00	     1.40	     7.70	   184.70	     0.00	     5.90
2378	30/08/2006	    24.50	    30.80	    18.50	    55.90	    74.90	    36.70	   277.50	     1.80	     9.50	   194.80	     0.00	     5.40
2379	31/08/2006	    23.70	    29.50	    19.80	    63.90	    86.30	    36.80	   232.60	     1.60	     7.40	   198.80	     0.00	     4.60
2380	01/09/2006	    24.00	    33.10	    15.40	    60.70	    89.30	    28.30	   275.30	     1.50	     6.70	   198.40	     0.00	     5.30
2381	02/09/2006	    24.40	    32.20	    16.80	    63.50	    90.10	    31.00	   209.30	     1.10	     5.20	   201.90	     0.00	     4.20
2382	03/09/2006	    24.30	    31.40	    18.00	    70.50	    92.20	    46.00	   242.10	     1.50	     6.70	   208.40	     0.00	     4.50
2383	04/09/2006	    24.00	    31.40	    17.50	    69.60	    92.90	    36.60	   265.60	     1.50	     6.70	   202.70	     0.00	     4.90
2384	05/09/2006	    23.30	    30.20	    17.70	    67.40	    90.80	    40.60	   210.60	     1.40	     6.60	   205.10	     0.00	     4.10
2385	06/09/2006	    24.30	    31.60	    18.70	    60.20	    85.10	    25.90	   250.00	     1.40	     7.60	   196.30	     0.00	     4.80
2386	07/09/2006	    24.80	    30.60	    18.10	    60.10	    90.10	    32.10	   262.60	     1.40	     6.80	   197.50	     0.00	     4.80
2387	08/09/2006	    24.90	    32.10	    17.10	    57.00	    82.80	    28.20	   253.50	     1.40	     7.60	   185.30	     0.00	     4.80
2388	09/09/2006	    24.00	    30.80	    17.80	    59.50	    81.10	    32.10	   187.90	     1.20	     6.90	   202.30	     0.00	     3.90
2389	10/09/2006	    24.00	    30.20	    18.40	    66.70	    87.20	    37.60	   227.60	     1.40	     6.80	   190.20	     0.00	     4.30
2390	11/09/2006	    22.50	    28.50	    18.30	    75.70	    91.40	    46.50	   176.30	     1.50	     8.20	   190.70	    15.10	     3.50
2391	12/09/2006	    18.30	    20.00	    16.60	    88.40	    95.30	    75.10	    55.40	     0.80	     6.10	   132.10	     6.30	     1.30
2392	13/09/2006	    20.50	    27.20	    14.00	    71.60	    96.70	    38.80	   236.80	     1.20	     6.20	   167.30	     0.00	     3.80
2393	14/09/2006	    18.20	    22.60	    12.90	    72.80	    89.00	    51.30	   146.70	     1.60	    13.10	   264.10	     4.40	     2.70
2394	15/09/2006	    17.80	    22.50	    14.00	    54.40	    83.60	    30.60	   245.70	     2.50	    11.50	   302.70	     0.00	     4.30
2395	16/09/2006	    18.80	    24.80	    12.70	    48.20	    74.50	    26.40	   263.00	     2.20	    10.50	   280.40	     0.00	     4.70
2396	17/09/2006	    21.00	    29.20	    13.00	    40.40	    69.40	    17.60	   254.50	     1.30	     6.50	   238.80	     0.00	     4.40
2397	18/09/2006	    22.20	    30.20	    13.50	    43.20	    74.90	    21.40	   242.90	     1.10	     7.60	   148.10	     0.00	     4.20
2398	19/09/2006	    21.30	    29.00	    14.20	    60.10	    86.00	    29.10	   238.70	     1.20	     6.10	   190.70	     0.00	     4.00
2399	20/09/2006	    20.20	    27.80	    13.40	    64.50	    90.80	    28.50	   203.10	     1.20	     7.20	   180.10	     0.00	     3.60
2400	21/09/2006	    20.20	    26.60	    13.70	    75.20	    92.10	    48.90	   164.10	     1.30	     6.10	   204.60	     0.00	     3.00
2401	22/09/2006	    22.30	    26.70	    18.40	    63.70	    89.00	    36.40	   177.60	     1.10	     6.10	   188.20	     0.00	     3.20
2402	23/09/2006	    19.30	    22.30	    17.40	    86.60	    95.30	    70.40	    64.60	     0.90	     4.60	   182.00	    23.20	     1.40
2403	24/09/2006	    19.90	    24.90	    14.10	    59.30	    87.30	    34.30	   211.70	     1.20	     6.60	   239.20	     0.00	     3.30
2404	25/09/2006	    22.00	    27.40	    18.10	    48.80	    69.30	    30.90	   239.90	     2.50	     8.90	   291.80	     0.00	     5.00
2405	26/09/2006	    20.60	    28.50	    14.70	    53.20	    87.70	    18.20	   242.70	     2.00	     8.00	   247.70	     0.00	     4.70
2406	27/09/2006	    20.30	    30.70	    12.00	    59.80	    93.80	    17.70	   238.70	     1.00	     5.40	   163.70	     0.00	     3.80
2407	28/09/2006	    20.80	    28.40	    14.90	    69.00	    90.10	    35.80	   162.10	     1.10	     7.60	   317.20	     0.10	     3.10
2408	29/09/2006	    21.90	    28.20	    16.20	    58.30	    80.60	    32.70	   226.90	     1.10	     5.70	   197.80	     0.00	     3.60
2409	30/09/2006	    21.80	    29.30	    14.70	    60.50	    87.90	    29.10	   216.70	     1.00	     4.20	   160.30	     0.00	     3.50
2410	01/10/2006	    22.30	    30.00	    15.40	    57.60	    82.60	    28.20	   222.20	     1.10	     4.70	   151.90	     0.00	     3.70
2411	02/10/2006	    22.60	    31.20	    14.80	    59.10	    86.80	    29.60	   205.60	     1.20	     6.30	   173.70	     0.00	     3.70
2412	03/10/2006	    23.10	    28.30	    17.10	    44.80	    80.00	    17.40	   209.10	     2.50	    11.10	   289.30	     0.00	     4.80
2413	04/10/2006	    19.00	    23.40	    14.20	    44.30	    67.80	    28.10	   148.50	     2.20	     8.60	   294.10	     0.00	     3.60
2414	05/10/2006	    18.20	    24.50	    13.30	    48.90	    83.80	    23.70	   220.60	     1.70	     7.60	   251.50	     0.00	     3.70
2415	06/10/2006	    17.60	    25.10	    11.00	    65.40	    91.80	    27.20	   216.00	     0.90	     3.60	   170.00	     0.00	     3.00
2416	07/10/2006	    19.70	    28.10	    12.50	    56.20	    87.60	    27.90	   169.50	     0.90	     4.40	   138.70	     0.00	     2.80
2417	08/10/2006	    19.30	    26.60	    12.90	    56.90	    90.60	    32.50	   201.50	     1.30	     6.70	   173.80	     0.00	     3.20
2418	09/10/2006	    18.40	    24.70	    12.90	    78.10	    94.30	    51.10	   178.50	     1.10	     5.60	   181.20	     0.00	     2.60
2419	10/10/2006	    18.80	    24.40	    14.00	    78.50	    96.60	    50.20	   163.80	     1.20	     6.40	   180.60	     0.00	     2.50
2420	11/10/2006	    20.60	    27.30	    14.70	    61.00	    95.00	    26.50	   194.40	     1.30	     9.20	   278.20	     0.00	     3.20
2421	12/10/2006	    18.90	    24.40	    12.40	    51.60	    82.20	    20.60	   192.10	     1.60	     7.80	   246.30	     0.00	     3.30
2422	13/10/2006	    16.60	    23.70	     9.40	    62.70	    90.80	    33.90	   204.50	     1.30	     6.40	    80.50	     0.00	     2.90
2423	14/10/2006	    17.70	    23.30	    12.50	    69.80	    86.70	    47.30	   168.80	     1.20	     5.80	    99.10	     0.00	     2.50
2424	15/10/2006	    18.00	    23.00	    14.60	    70.50	    84.90	    46.10	   127.90	     1.60	     6.20	   100.10	     0.00	     2.50
2425	16/10/2006	    18.00	    22.40	    14.40	    72.50	    89.30	    49.50	   107.50	     1.20	     6.40	   120.10	     0.00	     2.00
2426	17/10/2006	    17.00	    22.30	    11.80	    77.70	    92.80	    55.50	   129.70	     1.20	     4.90	   163.50	     0.00	     2.00
2427	18/10/2006	    17.70	    22.70	    13.50	    79.50	    93.30	    58.70	   132.50	     1.30	     9.80	   155.80	     0.60	     2.10
2428	19/10/2006	    16.10	    20.70	    11.20	    74.70	    92.90	    52.00	    75.20	     1.00	     6.00	   258.60	     0.80	     1.60
2429	20/10/2006	    16.00	    21.90	    11.50	    81.20	    92.40	    52.50	    86.10	     0.80	     3.60	   172.30	     0.80	     1.50
2430	21/10/2006	    18.60	    25.00	    14.00	    70.20	    92.00	    43.20	   126.80	     1.40	     7.40	   271.70	     0.00	     2.40
2431	22/10/2006	    18.00	    25.70	    10.70	    64.80	    89.70	    37.40	   154.40	     1.00	     6.00	   158.20	     0.00	     2.40
2432	23/10/2006	    18.90	    25.20	    14.50	    65.00	    84.00	    37.30	    74.10	     1.30	     8.80	   233.20	     0.00	     2.20
2433	24/10/2006	    19.10	    26.70	    12.80	    64.10	    88.50	    36.50	   164.60	     1.10	     5.20	   163.30	     0.00	     2.50
2434	25/10/2006	    18.80	    26.80	    12.10	    70.10	    90.40	    38.10	   173.80	     1.10	     5.80	   185.00	     0.00	     2.50
2435	26/10/2006	    17.50	    20.90	    14.50	    76.20	    89.10	    56.20	    69.90	     0.90	     5.10	   190.30	     0.10	     1.40
2436	27/10/2006	    19.00	    24.30	    14.20	    73.10	    91.00	    50.50	   138.20	     1.60	     8.70	   105.90	     0.00	     2.30
2437	28/10/2006	    20.20	    27.70	    14.60	    67.80	    84.00	    40.20	   160.20	     1.70	     7.20	    84.70	     0.00	     2.90
2438	29/10/2006	    19.00	    30.70	    10.60	    56.90	    92.10	    17.90	   173.40	     0.90	     4.20	    98.10	     0.00	     2.60
2439	30/10/2006	    18.00	    29.00	     8.60	    44.40	    73.60	    13.60	   163.00	     0.90	     3.00	   105.60	     0.00	     2.50
2440	31/10/2006	    19.90	    28.50	    12.60	    43.10	    61.70	    21.70	   166.10	     1.30	     5.60	   290.30	     0.00	     2.90
2441	01/11/2006	    18.90	    26.70	    13.40	    54.90	    74.80	    25.30	   139.70	     0.90	     3.80	   123.70	     0.00	     2.30
2442	02/11/2006	    17.30	    21.40	    14.90	    74.50	    95.60	    49.90	    54.70	     0.90	     4.60	   158.40	    18.40	     1.40
2443	03/11/2006	    13.90	    15.30	    12.20	    89.30	    93.60	    84.10	    24.00	     2.60	    10.30	    59.50	    13.10	     0.90
2444	04/11/2006	    13.50	    15.10	    11.70	    86.00	    95.50	    75.20	    20.10	     1.60	     6.50	    73.70	     1.30	     0.90
2445	05/11/2006	    14.00	    16.30	    12.90	    83.00	    93.50	    70.90	    46.60	     1.40	     4.80	    59.50	     0.50	     1.10
2446	06/11/2006	    13.20	    16.20	    10.60	    87.00	    97.30	    71.30	    42.80	     1.10	     5.10	    73.30	     1.40	     0.90
2447	07/11/2006	    14.90	    16.40	    12.90	    88.20	    97.80	    81.50	    17.90	     2.40	     9.40	    70.90	    15.60	     0.90
2448	08/11/2006	    16.60	    18.80	    13.50	    80.90	    87.50	    69.50	    52.00	     2.00	     8.10	    84.30	     0.00	     1.40
2449	09/11/2006	    14.60	    19.60	    10.90	    76.10	    92.70	    53.80	   119.20	     1.00	     5.20	   120.70	     0.00	     1.50
2450	10/11/2006	    12.90	    20.20	     8.70	    82.40	    97.50	    50.50	   145.20	     0.90	     3.20	   101.90	     0.00	     1.50
2451	11/11/2006	    11.90	    20.40	     6.20	    76.20	    95.30	    40.40	   151.80	     0.90	     3.10	    84.90	     0.00	     1.50
2452	12/11/2006	    12.60	    20.30	     5.50	    71.90	    93.20	    45.10	   150.30	     1.50	     7.70	   204.00	     0.00	     1.80
2453	13/11/2006	    13.10	    19.80	     7.40	    70.90	    89.20	    45.30	   135.40	     1.00	     4.50	   166.40	     0.00	     1.50
2454	14/11/2006	    11.50	    19.80	     5.60	    77.40	    95.00	    40.40	   143.50	     0.90	     4.90	   125.20	     0.00	     1.50
2455	15/11/2006	    11.10	    18.20	     7.20	    86.40	    96.40	    53.80	   112.30	     0.90	     3.80	   130.40	     0.00	     1.20
2456	16/11/2006	    12.00	    14.90	     8.80	    91.20	    96.10	    81.70	    34.60	     0.60	     2.70	   209.40	     1.70	     0.70
2457	17/11/2006	    12.00	    16.70	     6.60	    72.20	    91.40	    38.90	   123.00	     1.40	     7.10	   276.00	     3.40	     1.50
2458	18/11/2006	     9.80	    18.30	     3.40	    71.50	    90.80	    37.80	   138.00	     0.80	     3.20	   123.80	     0.00	     1.30
2459	19/11/2006	    11.20	    19.80	     4.90	    79.20	    95.40	    49.20	   127.90	     0.70	     2.40	   112.80	     0.00	     1.20
2460	20/11/2006	    13.30	    19.70	     8.50	    70.50	    88.40	    42.60	   134.90	     1.70	     7.80	   300.00	     0.00	     1.80
2461	21/11/2006	    13.70	    17.10	     9.90	    65.30	    77.40	    54.80	    97.20	     2.50	     9.60	   292.70	     0.00	     1.80
2462	22/11/2006	    15.60	    18.90	    10.70	    63.40	    82.10	    52.10	   105.70	     2.80	    10.00	   279.00	     0.00	     2.00
2463	23/11/2006	    13.00	    19.10	     8.20	    69.30	    87.00	    47.10	   133.20	     1.60	     9.70	   268.20	     0.00	     1.70
2464	24/11/2006	    12.80	    21.10	     5.80	    72.00	    92.30	    44.30	   119.60	     1.00	     5.00	   179.50	     0.00	     1.40
2465	25/11/2006	    14.50	    20.00	    11.70	    71.60	    86.30	    47.40	    69.60	     1.00	     6.10	   243.60	     0.00	     1.30
2466	26/11/2006	    13.10	    16.20	    10.60	    71.60	    82.30	    59.20	    75.90	     1.10	     6.10	   252.20	     0.00	     1.20
2467	27/11/2006	    11.20	    17.80	     6.10	    74.40	    92.30	    46.10	   123.00	     0.80	     3.50	   155.00	     0.00	     1.10
2468	28/11/2006	     9.90	    14.30	     5.20	    82.10	    94.10	    65.80	    52.90	     0.80	     3.30	   110.10	     0.00	     0.80
2469	29/11/2006	    12.20	    15.60	     9.00	    72.10	    84.80	    61.30	    96.90	     1.90	     8.50	    69.60	     0.20	     1.30
2470	30/11/2006	    12.50	    15.60	    10.30	    78.90	    86.80	    65.90	None	     1.10	     4.50	    73.60	     0.00	     0.90
2471	01/12/2006	    11.60	    14.00	     9.90	    88.30	    95.30	    81.80	None	     0.70	     3.20	   205.50	     0.00	     0.60
2472	02/12/2006	    12.70	    15.30	    10.10	    88.70	    97.50	    74.00	None	     0.90	     4.50	   197.70	     0.00	     0.70
2473	03/12/2006	    12.40	    17.30	     9.50	    74.60	    94.00	    48.50	    36.90	     1.80	     8.70	   274.20	     0.00	     1.40
2474	04/12/2006	    13.80	    20.00	     9.10	    70.80	    87.10	    51.60	   116.70	     1.60	     9.60	   206.40	     0.00	     1.50
2475	05/12/2006	    12.60	    19.30	     7.20	    77.30	    94.60	    51.80	   117.10	     0.80	    15.20	   201.10	     0.00	     1.10
2476	06/12/2006	    10.70	    13.40	     9.20	    57.10	    79.00	    40.00	   123.20	     5.10	    19.10	   304.20	     1.40	     2.60
2477	07/12/2006	    10.50	    14.50	     4.90	    63.40	    78.10	    49.20	   100.10	     2.10	     9.30	   304.10	     0.00	     1.50
2478	08/12/2006	    11.80	    16.00	     8.70	    60.60	    86.50	    35.70	    78.50	     2.50	    13.00	   293.30	     0.00	     1.90
2479	09/12/2006	     7.40	    11.50	     3.00	    57.30	    73.20	    43.00	   119.30	     2.30	    10.10	   294.20	     0.00	     1.50
2480	10/12/2006	     6.40	    12.80	     1.30	    64.20	    84.50	    37.80	   116.30	     1.30	     6.60	   100.70	     0.00	     1.20
2481	11/12/2006	     7.40	    11.40	     2.00	    74.40	    88.90	    60.40	    83.90	     1.40	     5.40	    87.70	     0.00	     0.90
2482	12/12/2006	     9.20	    13.10	     6.80	    74.80	    86.00	    56.10	    56.50	     1.10	     4.30	    95.80	     0.00	     1.00
2483	13/12/2006	     7.90	    11.60	     3.80	    76.00	    88.00	    56.80	    54.30	     1.30	     5.60	    74.70	     0.00	     0.90
2484	14/12/2006	     8.50	    13.50	     5.40	    69.40	    84.10	    50.40	   107.60	     1.80	     7.30	    70.60	     0.00	     1.30
2485	15/12/2006	     9.00	    13.10	     5.40	    79.00	    89.50	    65.30	    64.10	     1.40	     5.50	    68.70	     0.40	     0.90
2486	16/12/2006	     9.30	    15.90	     4.40	    69.60	    92.50	    38.50	   110.80	     1.30	     5.50	   143.50	     0.00	     1.20
2487	17/12/2006	     8.50	    16.50	     2.60	    65.20	    87.50	    37.10	   111.70	     1.20	     6.50	   153.20	     0.00	     1.30
2488	18/12/2006	     8.90	    13.00	     4.80	    60.90	    72.70	    46.30	    60.80	     1.90	     8.50	   281.90	     0.00	     1.40
2489	19/12/2006	     5.20	    10.00	     1.30	    55.90	    70.30	    39.30	   119.00	     1.80	     7.30	   197.30	     0.00	     1.30
2490	20/12/2006	     4.70	     8.40	    -0.80	    71.30	    84.00	    58.30	    87.00	     2.00	     7.60	    48.70	     0.00	     1.00
2491	21/12/2006	     7.00	    12.60	     1.70	    51.90	    68.60	    28.90	   124.00	     2.20	     7.50	   308.50	     0.00	     1.80
2492	22/12/2006	     4.20	    11.20	    -1.50	    66.80	    81.30	    45.20	    98.10	     1.00	     5.40	   131.20	     0.00	     0.90
2493	23/12/2006	     6.80	     9.30	     4.50	    77.20	    85.70	    65.20	    75.60	     2.80	     9.20	    61.20	     0.00	     1.10
2494	24/12/2006	     7.60	    11.10	     4.00	    57.20	    73.10	    44.90	    74.90	     2.50	     8.80	   297.40	     0.00	     1.60
2495	25/12/2006	     7.00	    14.20	     1.40	    53.80	    76.30	    25.60	    81.50	     1.10	     4.50	   131.10	     0.00	     1.30
2496	26/12/2006	     5.40	    13.90	    -0.80	    58.90	    79.50	    31.00	    89.50	     1.10	     3.90	    64.00	     0.00	     1.20
2497	27/12/2006	     5.00	    14.20	    -1.00	    64.10	    82.70	    31.00	    89.60	     1.00	     3.20	    63.60	     0.00	     1.20
2498	28/12/2006	     4.80	    11.60	     0.70	    81.30	    93.70	    64.70	    65.30	     1.10	     4.20	    73.40	     0.00	     0.80
2499	29/12/2006	     7.30	    15.60	     1.70	    74.20	    95.30	    37.50	   115.00	     1.00	     4.00	    98.00	     0.00	     1.10
2500	30/12/2006	     7.50	    15.00	     0.80	    67.90	    88.30	    43.50	   103.50	     1.10	     3.30	   163.20	     0.00	     1.10
2501	31/12/2006	    10.10	    17.70	     4.30	    72.40	    90.80	    48.90	   115.60	     1.10	     4.30	   137.70	     0.00	     1.10
2502	01/01/2007	     9.60	    16.90	     3.70	    74.70	    93.80	    48.30	   111.70	     1.70	     9.00	   158.40	     0.00	     1.40
2503	02/01/2007	    10.60	    17.20	     7.40	    64.10	    84.00	    32.90	   123.10	     2.60	    10.10	   284.90	     0.00	     2.20
2504	03/01/2007	     9.40	    18.40	     3.70	    50.50	    68.80	    24.50	   120.10	     1.10	     4.50	   150.10	     0.00	     1.50
2505	04/01/2007	     9.50	    20.40	     1.50	    50.40	    80.00	    16.70	    97.40	     1.80	     9.90	   312.90	     0.00	     2.40
2506	05/01/2007	    10.90	    15.80	     5.00	    55.90	    77.80	    40.30	    97.70	     2.20	     8.70	   274.50	     0.00	     1.80
2507	06/01/2007	     8.60	    16.40	     1.40	    69.10	    91.30	    43.90	   101.20	     1.10	     4.10	   111.40	     0.00	     1.10
2508	07/01/2007	     8.50	    17.50	     2.20	    71.60	    91.90	    42.30	   119.40	     1.10	     3.50	   106.00	     0.00	     1.20
2509	08/01/2007	     9.30	    14.10	     4.90	    70.40	    83.70	    52.90	   123.30	     2.60	    10.80	   241.80	     0.00	     1.60
2510	09/01/2007	     8.00	    15.70	     2.10	    75.30	    94.20	    48.40	   123.30	     1.10	     3.80	   140.60	     0.00	     1.10
2511	10/01/2007	     7.30	    16.20	     0.20	    74.20	    96.60	    47.90	    59.60	     1.00	     2.90	   113.40	     0.00	     1.10
2512	11/01/2007	     6.90	    16.20	     0.70	    65.90	    86.30	    33.60	   101.20	     1.10	     3.60	   119.40	     0.00	     1.30
2513	12/01/2007	     7.00	    17.50	    -0.20	    64.80	    88.40	    31.50	   112.50	     1.10	     3.10	    83.30	     0.00	     1.40
2514	13/01/2007	     6.90	    17.70	    -0.50	    60.90	    86.90	    27.60	   116.70	     1.10	     3.40	    96.30	     0.00	     1.50
2515	14/01/2007	     8.30	    16.30	     2.10	    62.00	    89.50	    30.60	   112.80	     1.20	     4.80	   195.10	     0.00	     1.40
2516	15/01/2007	     7.90	    11.00	     3.30	    83.40	    93.10	    71.00	    23.80	     0.80	     3.00	    84.90	     0.00	     0.70
2517	16/01/2007	     8.00	    16.50	     2.70	    78.30	    96.70	    45.70	   109.00	     1.00	     5.00	   153.10	     0.00	     1.20
2518	17/01/2007	    10.00	    16.90	     5.60	    65.90	    85.30	    34.50	   130.40	     1.70	     7.20	   219.40	     0.00	     1.80
2519	18/01/2007	    10.40	    18.80	     5.00	    63.20	    82.60	    35.80	   119.10	     1.70	     7.30	   255.00	     0.00	     1.90
2520	19/01/2007	    12.20	    22.30	     4.80	    64.80	    88.90	    35.90	   131.00	     1.10	     7.10	   178.40	     0.00	     1.70
2521	20/01/2007	    12.30	    22.30	     4.30	    59.00	    88.10	    31.60	   134.30	     1.10	     3.60	   101.70	     0.00	     1.70
2522	21/01/2007	    11.40	    18.60	     3.90	    58.70	    92.30	    34.70	   124.80	     1.40	     5.30	   156.10	     0.00	     1.70
2523	22/01/2007	    11.00	    14.90	     7.80	    70.30	    90.90	    46.60	    83.50	     1.40	     9.30	   250.80	     0.00	     1.30
2524	23/01/2007	     7.80	    10.20	     6.00	    51.80	    60.80	    41.90	    92.50	     3.00	    11.80	   289.30	     0.00	     2.10
2525	24/01/2007	     5.90	     9.50	     0.70	    48.50	    71.00	    27.60	   147.40	     2.80	    11.20	   299.10	     0.00	     2.00
2526	25/01/2007	     2.00	     7.40	    -3.10	    72.30	    92.30	    41.80	    60.00	     1.20	     6.50	   187.70	     0.50	     1.00
2527	26/01/2007	     3.60	     5.40	     1.90	    89.80	    93.10	    87.10	    23.20	     4.00	    11.10	    63.40	    17.10	     0.60
2528	27/01/2007	     4.90	     6.00	     3.70	    80.10	    86.80	    74.40	    22.50	     4.60	    12.40	    60.20	     0.20	     1.00
2529	28/01/2007	     5.10	     6.50	     3.20	    82.30	    89.30	    78.60	    15.30	     3.10	     9.00	    57.60	     0.00	     0.80
2530	29/01/2007	     7.10	     7.80	     6.60	    91.10	    95.30	    87.50	    12.30	     2.00	     6.80	    57.80	     2.90	     0.60
2531	30/01/2007	     9.10	    12.90	     6.80	    83.80	    96.60	    63.00	    82.70	     0.80	     4.40	   201.00	     3.70	     0.90
2532	31/01/2007	     7.80	    10.80	     4.10	    86.90	    97.20	    69.60	    72.90	     0.80	     5.40	   224.60	     0.00	     0.80
2533	01/02/2007	     7.00	    13.80	     2.50	    74.90	    90.60	    49.80	   142.50	     1.10	     4.00	   136.20	     0.00	     1.30
2534	02/02/2007	     6.10	     9.70	     1.60	    87.70	    97.20	    76.10	    62.00	     1.10	     5.20	   144.80	     0.00	     0.80
2535	03/02/2007	     8.60	     9.90	     7.80	    89.60	    95.10	    83.60	    22.20	     1.40	     5.60	    64.30	     4.40	     0.70
2536	04/02/2007	     9.80	    13.80	     7.20	    87.50	    96.80	    68.00	   101.60	     0.90	     4.20	   208.10	     2.20	     1.10
2537	05/02/2007	     9.70	    13.20	     6.50	    87.40	    96.00	    68.50	    70.60	     0.80	     5.20	   216.10	     0.80	     0.90
2538	06/02/2007	     8.30	    14.10	     2.80	    79.60	    96.60	    53.00	   122.40	     1.40	     6.30	   159.70	     0.00	     1.40
2539	07/02/2007	    10.10	    15.50	     3.80	    65.10	    87.40	    45.40	   155.30	     2.10	     8.90	   291.60	     0.00	     2.00
2540	08/02/2007	    10.90	    14.60	     6.90	    74.40	    87.60	    58.80	    45.70	     1.10	     8.40	   243.30	     0.00	     1.10
2541	09/02/2007	    11.80	    16.60	     5.80	    58.60	    89.00	    30.30	   170.20	     3.90	    19.70	   296.50	     2.60	     3.00
2542	10/02/2007	    12.50	    19.40	     3.60	    57.70	    89.10	    32.40	   171.90	     2.80	    14.30	   286.90	     0.00	     2.90
2543	11/02/2007	    15.20	    19.10	    11.70	    60.70	    80.10	    51.20	   106.30	     1.90	     7.60	   285.10	     0.00	     2.10
2544	12/02/2007	    14.90	    19.40	    10.30	    64.30	    85.20	    48.20	   127.50	     2.50	    15.20	   271.60	     0.00	     2.40
2545	13/02/2007	    14.50	    21.80	     9.70	    67.20	    86.40	    35.90	   174.30	     1.50	     8.40	   256.70	     0.00	     2.50
2546	14/02/2007	    13.60	    19.40	     8.60	    65.90	    90.10	    35.30	   123.80	     2.40	    10.90	   298.90	     0.00	     2.60
2547	15/02/2007	    11.30	    18.60	     4.50	    56.90	    84.20	    26.90	   164.70	     1.20	     3.80	   146.30	     0.00	     2.20
2548	16/02/2007	    11.70	    20.70	     4.30	    51.70	    74.30	    23.70	   180.60	     1.50	     5.80	   196.20	     0.00	     2.60
2549	17/02/2007	    11.20	    14.10	     8.40	    59.90	    73.70	    46.70	   122.00	     2.10	     7.90	   261.90	     0.00	     2.10
2550	18/02/2007	    10.90	    14.90	     4.90	    57.00	    81.20	    41.90	   130.60	     3.20	    11.80	   300.30	     0.00	     2.40
2551	19/02/2007	    11.10	    16.60	     6.60	    58.80	    80.10	    36.30	   186.20	     1.50	     7.60	   250.10	     0.00	     2.30
2552	20/02/2007	     9.50	    14.40	     5.80	    78.50	    94.60	    52.40	   121.30	     1.20	     6.90	   142.40	     4.90	     1.50
2553	21/02/2007	     9.20	    11.40	     6.70	    83.80	    96.40	    67.80	    59.50	     1.00	     4.80	   283.20	     2.70	     1.00
2554	22/02/2007	     9.80	    15.60	     4.80	    72.70	    90.00	    55.10	   121.40	     1.70	     8.90	   277.20	     0.00	     1.70
2555	23/02/2007	    11.30	    16.50	     4.80	    67.30	    90.20	    42.70	   112.60	     1.90	     9.50	   290.50	     0.00	     2.00
2556	24/02/2007	    13.50	    17.40	    10.20	    54.20	    68.50	    40.10	   181.80	     3.00	    10.60	   301.00	     0.00	     3.20
2557	25/02/2007	    13.70	    17.80	    10.60	    57.80	    70.60	    43.10	   187.20	     2.80	    12.20	   280.50	     0.50	     3.10
2558	26/02/2007	    12.20	    18.20	     6.70	    52.20	    76.10	    28.10	   177.60	     2.80	    11.80	   291.50	     0.00	     3.30
2559	27/02/2007	    13.60	    20.80	     7.40	    51.60	    77.10	    32.80	   205.80	     2.20	     8.70	   199.70	     0.00	     3.30
2560	28/02/2007	    15.40	    23.70	     7.10	    56.20	    83.40	    27.10	   190.50	     1.70	     8.00	   260.80	     0.00	     3.20
2561	01/03/2007	    16.80	    22.50	    10.00	    54.30	    85.00	    30.70	   207.30	     2.40	     9.50	   290.60	     0.00	     3.50
2562	02/03/2007	    16.30	    23.30	    11.40	    46.20	    66.30	    26.60	   198.90	     2.40	     9.10	   176.80	     0.00	     4.00
2563	03/03/2007	    17.20	    27.00	     8.90	    48.40	    77.30	    19.80	   212.10	     1.30	     5.30	   145.40	     0.00	     3.40
2564	04/03/2007	    16.30	    25.70	     7.60	    46.60	    74.70	    16.50	   192.50	     1.50	     8.60	   172.10	     0.00	     3.50
2565	05/03/2007	    14.10	    18.90	     9.10	    47.50	    82.90	    18.10	   225.20	     2.80	    13.30	   273.70	     0.00	     3.80
2566	06/03/2007	    11.50	    17.60	     5.90	    62.10	    88.20	    27.30	   106.90	     1.40	     8.20	   253.20	     0.00	     2.20
2567	07/03/2007	    14.70	    20.80	     9.40	    47.60	    75.20	    23.10	   167.00	     4.60	    21.20	   292.10	     0.00	     4.80
2568	08/03/2007	    12.30	    17.50	     8.20	    36.50	    49.30	    23.50	   230.20	     7.00	    20.20	   303.00	     0.00	     5.70
2569	09/03/2007	    12.60	    19.90	     5.30	    37.90	    58.00	    14.00	   226.80	     3.40	    14.40	   271.40	     0.00	     4.70
2570	10/03/2007	    14.10	    20.30	     8.50	    34.40	    61.50	    12.40	   224.00	     2.90	    12.40	   256.80	     0.00	     4.50
2571	11/03/2007	    10.60	    17.80	     3.30	    45.10	    67.90	    18.30	   231.90	     1.30	     7.80	   134.70	     0.00	     3.00
2572	12/03/2007	     8.80	    15.70	     1.80	    63.20	    84.80	    42.50	   178.60	     1.60	     6.90	   106.70	     0.00	     2.30
2573	13/03/2007	     9.80	    16.70	     3.40	    70.70	    92.40	    42.20	   214.70	     1.40	     6.60	   162.70	     0.00	     2.50
2574	14/03/2007	     9.20	    17.40	     0.80	    68.50	    92.90	    34.00	   217.00	     1.40	     7.40	   188.50	     0.00	     2.70
2575	15/03/2007	     9.90	    18.60	     2.30	    65.10	    91.60	    31.80	   232.80	     1.50	     6.70	   180.50	     0.00	     2.90
2576	16/03/2007	    11.10	    19.40	     2.90	    52.90	    80.60	    27.40	   193.60	     1.90	     8.20	    79.30	     0.00	     3.20
2577	17/03/2007	    10.90	    17.70	     4.20	    63.40	    86.30	    38.20	   177.00	     1.30	     6.30	   134.70	     0.00	     2.50
2578	18/03/2007	    12.60	    21.40	     3.10	    53.50	    90.80	    23.20	   231.80	     1.40	     6.20	   214.10	     0.00	     3.30
2579	19/03/2007	    15.00	    20.30	     9.70	    33.30	    45.00	    23.40	   215.90	     3.70	    16.30	   281.10	     0.00	     5.00
2580	20/03/2007	     8.10	    12.30	     4.30	    36.00	    52.20	    20.40	   232.00	     5.10	    14.90	   305.30	     0.00	     4.30
2581	21/03/2007	     7.60	    12.70	     3.50	    34.20	    53.50	    13.30	   212.00	     5.10	    14.10	   305.70	     0.00	     4.40
2582	22/03/2007	     7.30	    13.50	     1.60	    31.00	    49.00	    14.40	   262.20	     4.30	    14.10	   305.10	     0.00	     4.40
2583	23/03/2007	    12.50	    17.50	     6.90	    34.60	    44.80	    27.90	   217.50	     3.30	    12.00	   300.90	     0.00	     4.30
2584	24/03/2007	    13.30	    20.00	     6.00	    39.10	    62.50	    21.70	   248.30	     2.60	     9.90	   302.40	     0.00	     4.30
2585	25/03/2007	    11.90	    18.90	     3.80	    54.70	    90.40	    29.00	   217.90	     1.40	     8.40	   179.50	     1.50	     3.10
2586	26/03/2007	    11.90	    16.80	     9.00	    75.40	    93.30	    49.70	   149.90	     1.70	     8.50	   100.70	     5.20	     2.40
2587	27/03/2007	     9.20	    10.00	     8.70	    89.90	    95.70	    84.00	    43.00	     1.00	     4.60	    47.10	    25.30	     0.90
2588	28/03/2007	     8.20	     9.10	     7.20	    86.20	    92.30	    80.60	    68.10	     1.60	     5.40	   282.80	    12.60	     1.10
2589	29/03/2007	    10.20	    14.10	     7.40	    70.60	    91.20	    56.30	   160.10	     3.50	    12.70	   332.60	     0.70	     2.50
2590	30/03/2007	    11.00	    17.70	     4.20	    65.80	    93.80	    37.00	   213.80	     1.70	    11.60	   214.90	     0.20	     3.00
2591	31/03/2007	    11.40	    16.00	     7.60	    72.70	    95.10	    50.70	   128.30	     1.60	     8.20	   258.10	     3.50	     2.10
2592	01/04/2007	    11.00	    16.90	     8.10	    83.60	    95.80	    55.20	   147.80	     1.60	    10.40	   153.70	     5.50	     2.20
2593	02/04/2007	    10.80	    16.00	     7.30	    75.90	    95.40	    41.50	   216.60	     1.30	     8.00	   188.60	     1.30	     2.80
2594	03/04/2007	    10.70	    15.80	     4.80	    65.50	    92.60	    42.10	   218.20	     2.00	     8.10	   269.60	     0.00	     2.90
2595	04/04/2007	     9.30	    13.60	     5.90	    70.90	    84.90	    51.70	   157.40	     2.40	    11.30	   288.20	     3.20	     2.40
2596	05/04/2007	     8.70	    12.20	     5.80	    72.20	    89.30	    57.70	   114.50	     1.30	     6.60	   138.90	     0.10	     1.70
2597	06/04/2007	     8.40	    10.70	     6.00	    89.50	    95.40	    78.10	    43.30	     1.70	     7.10	    86.40	    29.20	     1.00
2598	07/04/2007	    10.50	    15.90	     6.50	    83.20	    97.20	    51.50	   167.70	     1.10	     8.00	   136.00	     6.60	     2.30
2599	08/04/2007	    11.20	    15.40	     6.60	    80.50	    94.00	    64.10	   203.80	     1.50	     6.50	   116.00	     0.00	     2.50
2600	09/04/2007	    10.80	    13.10	     9.10	    87.70	    94.10	    80.00	    64.60	     1.90	     6.80	    45.40	     0.30	     1.20
2601	10/04/2007	    12.20	    15.90	     9.70	    81.70	    90.10	    69.70	   121.20	     2.80	     7.90	    43.00	     0.00	     2.10
2602	11/04/2007	    11.90	    14.90	     9.20	    76.50	    86.40	    64.30	   116.40	     2.80	     8.80	    39.80	     0.00	     2.10
2603	12/04/2007	    12.50	    15.00	    10.40	    80.30	    88.90	    68.00	   126.10	     1.90	     6.00	    45.30	     0.00	     2.00
2604	13/04/2007	    13.00	    17.80	     7.90	    77.40	    96.10	    55.10	   150.80	     1.50	     7.70	   279.30	     0.00	     2.40
2605	14/04/2007	    13.40	    17.60	    10.30	    75.60	    94.40	    52.40	   158.30	     2.00	    10.90	   311.20	     0.10	     2.60
2606	15/04/2007	    14.30	    17.20	    12.00	    71.50	    88.80	    56.10	    93.90	     1.70	     8.20	    46.50	     0.00	     2.10
2607	16/04/2007	    14.10	    19.50	     9.30	    72.70	    91.50	    44.70	   238.30	     1.70	     8.60	   107.70	     0.00	     3.50
2608	17/04/2007	    14.20	    21.70	     7.00	    65.70	    91.70	    35.70	   282.60	     1.70	     8.20	   107.10	     0.00	     4.10
2609	18/04/2007	    14.60	    21.60	     9.40	    66.20	    85.00	    34.00	   207.90	     2.20	     7.90	    67.00	     0.00	     3.90
2610	19/04/2007	    16.90	    23.90	    10.60	    54.60	    81.60	    27.70	   266.00	     1.30	     6.70	   216.50	     0.00	     4.30
2611	20/04/2007	    15.20	    21.70	     8.50	    69.60	    93.60	    42.10	   234.60	     1.50	     8.70	   166.60	     0.00	     3.60
2612	21/04/2007	    13.00	    18.00	     8.40	    81.10	    95.10	    48.30	   113.50	     1.00	     5.90	   209.00	     0.10	     2.10
2613	22/04/2007	    13.50	    16.30	    10.10	    77.20	    90.10	    63.60	    73.80	     1.90	     6.50	    55.50	     0.10	     1.80
2614	23/04/2007	    18.00	    25.10	    12.20	    52.60	    74.50	    32.00	   275.00	     2.30	     7.60	    49.70	     0.00	     5.10
2615	24/04/2007	    17.50	    24.70	     9.80	    49.40	    74.60	    29.40	   301.20	     1.70	     7.10	   182.70	     0.00	     4.90
2616	25/04/2007	    15.80	    22.00	     8.40	    56.70	    84.80	    32.40	   187.60	     1.20	     5.20	   180.60	     0.00	     3.30
2617	26/04/2007	    15.80	    22.10	    12.30	    69.50	    93.20	    46.60	   229.50	     1.50	     8.10	   159.70	     0.80	     3.60
2618	27/04/2007	    14.50	    19.20	    10.00	    78.60	    96.60	    51.90	   177.50	     1.50	     7.40	    98.30	     0.10	     2.80
2619	28/04/2007	    16.00	    22.00	    11.00	    71.00	    95.20	    39.50	   264.00	     1.70	     8.30	   122.20	     7.90	     4.10
2620	29/04/2007	    14.80	    19.20	     8.80	    71.50	    95.60	    47.50	   189.10	     1.10	     6.70	   266.00	     0.10	     2.90
2621	30/04/2007	    16.60	    22.70	     9.90	    57.00	    85.20	    34.50	   226.60	     1.60	     9.70	   253.80	     0.00	     3.90
2622	01/05/2007	    14.30	    18.70	    10.70	    45.10	    64.90	    26.70	   259.70	     2.00	    10.00	   261.00	     0.00	     4.30
2623	02/05/2007	    11.60	    15.30	     6.90	    76.40	    95.50	    63.70	   117.90	     1.10	     4.30	   159.40	     7.50	     1.90
2624	03/05/2007	    13.10	    18.50	     7.40	    74.20	    97.30	    44.80	   236.20	     1.40	     7.20	   266.00	     1.90	     3.30
2625	04/05/2007	    15.70	    21.60	     8.80	    57.20	    89.50	    30.60	   305.60	     2.10	     8.90	   205.70	     0.00	     4.70
2626	05/05/2007	    16.20	    22.00	     9.90	    50.30	    77.50	    24.60	   333.50	     2.10	     9.50	None	     0.00	     5.20
2627	06/05/2007	    15.70	    21.90	     9.70	    54.10	    86.90	    29.50	   268.10	     1.30	     5.80	None	     0.00	     4.20
2628	07/05/2007	    17.60	    25.70	    11.00	    45.80	    81.30	    19.00	   333.30	     1.60	     6.50	None	     0.00	     5.50
2629	08/05/2007	    20.00	    28.50	    11.40	    45.90	    80.10	    21.80	   330.40	     1.30	     6.40	None	     0.00	     5.50
2630	09/05/2007	    21.00	    30.20	    10.90	    47.40	    83.70	    18.50	   328.60	     1.30	     7.10	None	     0.00	     5.70
2631	10/05/2007	    21.90	    30.90	    12.60	    41.20	    73.00	    17.90	   324.50	     1.40	     7.70	None	     0.00	     5.90
2632	11/05/2007	    22.80	    31.20	    13.90	    34.80	    60.40	    12.20	   322.90	     1.60	     6.90	None	     0.00	     6.30
2633	12/05/2007	    22.60	    30.20	    14.90	    38.10	    61.30	    22.10	   292.00	     1.40	     7.70	None	     0.00	     5.60
2634	13/05/2007	    22.30	    29.70	    13.20	    40.50	    65.70	    20.90	   237.00	     1.80	    12.90	None	     0.00	     5.40
2635	14/05/2007	    19.20	    22.50	    15.60	    32.80	    48.20	    20.40	   339.20	     3.50	    11.90	None	     0.00	     6.90
2636	15/05/2007	    16.60	    23.70	     8.80	    43.10	    71.20	    23.50	   337.30	     1.30	     7.70	None	     0.00	     5.10
2637	16/05/2007	    18.70	    26.90	     9.20	    49.00	    82.40	    19.30	   317.20	     1.60	     8.20	None	     0.00	     5.40
2638	17/05/2007	    19.60	    27.80	    10.90	    52.30	    83.70	    26.00	   285.10	     1.00	     5.20	None	     0.00	     4.80
2639	18/05/2007	    23.20	    30.70	    14.60	    45.30	    76.00	    27.00	   323.50	     1.30	     6.40	None	     0.00	     5.80
2640	19/05/2007	    21.00	    28.60	    13.50	    54.00	    82.00	    31.20	   333.70	     1.70	     8.40	None	     0.00	     5.90
2641	20/05/2007	    20.50	    28.20	    14.30	    62.00	    87.10	    26.90	   304.70	     2.30	    10.20	None	     0.00	     6.00
2642	21/05/2007	    20.80	    27.80	    13.90	    61.00	    86.20	    34.10	   319.10	     1.80	     8.10	None	     0.00	     5.60
2643	22/05/2007	    19.50	    26.20	    16.70	    73.80	    87.70	    49.30	   210.60	     3.70	    11.90	None	     3.50	     4.80
2644	23/05/2007	    20.00	    24.60	    17.00	    71.30	    83.50	    55.10	   169.20	     3.00	    13.20	None	     0.00	     3.90
2645	24/05/2007	    20.50	    26.80	    15.70	    60.10	    82.80	    35.80	   294.60	     2.10	    12.10	None	     0.00	     5.50
2646	25/05/2007	    17.90	    22.20	    14.00	    62.20	    83.60	    38.30	   210.20	     1.60	    13.10	None	     1.40	     3.90
2647	26/05/2007	    18.20	    23.80	    10.50	    52.20	    83.50	    31.30	   273.30	     1.70	     8.20	None	     0.00	     4.70
2648	27/05/2007	    19.10	    24.30	    11.30	    48.90	    76.60	    31.50	   329.20	     2.30	    13.30	None	     0.00	     5.60
2649	28/05/2007	    18.70	    22.80	    14.10	    36.10	    52.80	    19.80	   328.20	     3.00	    11.10	None	     0.00	     6.40
2650	29/05/2007	    19.50	    27.50	    10.00	    36.00	    57.90	    22.50	   348.00	     1.60	     7.60	None	     0.00	     5.90
2651	30/05/2007	    22.90	    30.90	    13.00	    35.60	    64.40	    14.00	   349.30	     1.60	     9.70	None	     0.00	     6.60
2652	31/05/2007	    22.70	    28.00	    17.50	    34.90	    53.80	    20.20	   300.90	     2.40	    11.00	None	     0.00	     6.60
2653	01/06/2007	    20.80	    26.90	    16.10	    40.90	    61.10	    19.30	   347.70	     2.00	     7.40	None	     0.00	     6.50
2654	02/06/2007	    19.70	    27.80	    12.50	    47.80	    75.10	    19.10	   331.90	     1.80	     9.40	None	     0.00	     6.10
2655	03/06/2007	    19.90	    26.40	    12.40	    51.80	    76.50	    32.00	   316.90	     1.40	     7.00	None	     0.00	     5.30
2656	04/06/2007	    21.10	    27.70	    13.10	    42.10	    69.10	    25.60	   338.00	     1.50	     9.20	None	     0.00	     5.80
2657	05/06/2007	    20.10	    25.90	    14.70	    57.80	    82.20	    36.70	   291.40	     1.90	     8.90	None	     0.00	     5.20
2658	06/06/2007	    19.90	    26.40	    14.50	    63.00	    88.50	    35.10	   304.60	     1.60	     7.80	None	     0.00	     5.20
2659	07/06/2007	    21.00	    28.60	    12.60	    54.50	    83.80	    28.40	   334.70	     1.40	     7.40	None	     0.00	     5.70
2660	08/06/2007	    22.70	    30.70	    14.20	    47.00	    77.50	    26.70	   329.10	     1.50	     7.60	None	     0.00	     6.00
2661	09/06/2007	    22.40	    29.30	    14.20	    42.30	    62.80	    25.20	   278.10	     1.40	    11.30	None	     0.00	     5.40
2662	10/06/2007	    20.10	    26.90	    14.10	    53.30	    64.70	    35.40	   163.10	     0.90	     5.00	None	     0.00	     3.50
2663	11/06/2007	    23.60	    31.10	    15.50	    39.40	    65.50	    19.80	   346.10	     1.30	     8.70	None	     0.00	     6.20
2664	12/06/2007	    22.20	    29.20	    13.90	    43.60	    61.60	    28.00	   295.40	     1.40	     8.60	None	     0.00	     5.60
2665	13/06/2007	    24.20	    31.50	    14.40	    42.90	    70.70	    22.90	   296.30	     1.20	     9.30	None	     0.00	     5.70
2666	14/06/2007	    25.30	    31.50	    18.50	    36.10	    55.50	    21.90	   300.60	     2.00	     9.80	None	     0.00	     6.70
2667	15/06/2007	    23.30	    27.70	    18.90	    48.40	    64.40	    32.20	   228.70	     2.60	     9.90	None	     0.00	     5.70
2668	16/06/2007	    23.90	    28.60	    17.60	    49.60	    74.80	    33.30	   300.50	     1.40	     7.50	None	     0.00	     5.60
2669	17/06/2007	    24.90	    32.70	    16.90	    46.20	    73.10	    22.70	   303.20	     1.00	     6.70	None	     0.00	     5.70
2670	18/06/2007	    25.10	    31.00	    19.30	    49.50	    71.60	    24.80	   289.20	     1.70	     7.50	None	     0.00	     6.10
2671	19/06/2007	    25.20	    33.20	    16.40	    45.70	    76.80	    21.10	   313.20	     1.20	     7.90	None	     0.00	     6.10
2672	20/06/2007	    25.80	    32.10	    18.20	    30.30	    47.90	    16.00	   338.70	     1.50	     7.80	None	     0.00	     6.60
2673	21/06/2007	    24.10	    30.30	    18.50	    35.40	    46.00	    25.20	   339.60	     2.00	     8.00	None	     0.00	     6.90
2674	22/06/2007	    24.20	    31.60	    17.50	    37.40	    64.60	    19.40	   343.50	     1.40	     8.00	None	     0.00	     6.50
2675	23/06/2007	    22.80	    29.80	    16.80	    58.40	    76.50	    39.10	   333.30	     1.60	     9.50	None	     0.00	     6.00
2676	24/06/2007	    23.60	    32.20	    14.10	    54.60	    81.70	    27.10	   333.90	     1.40	     7.00	None	     0.00	     6.20
2677	25/06/2007	    28.00	    36.20	    18.30	    36.50	    78.30	    12.20	   340.60	     1.90	     8.50	None	     0.00	     7.50
2678	26/06/2007	    23.40	    28.10	    19.10	    58.20	    81.80	    25.50	   319.10	     2.30	     9.00	None	     0.20	     6.40
2679	27/06/2007	    22.90	    28.90	    18.50	    64.80	    81.80	    41.70	   323.40	     1.50	     8.10	None	     0.00	     5.70
2680	28/06/2007	    22.50	    28.40	    15.80	    64.60	    87.40	    42.40	   329.10	     1.60	     8.80	None	     0.00	     5.70
2681	29/06/2007	    24.10	    32.50	    15.10	    54.80	    90.00	    24.90	   335.30	     1.30	     7.70	None	     0.00	     6.20
2682	30/06/2007	    24.70	    32.50	    15.90	    35.30	    60.10	    17.90	   339.90	     1.70	     7.90	None	     0.00	     6.80
2683	01/07/2007	    25.90	    34.30	    15.40	    31.20	    48.50	    18.50	   282.30	     1.30	     7.60	None	     0.00	     6.00
2684	02/07/2007	    25.80	    32.60	    18.20	    36.90	    67.80	    17.20	   345.60	     1.60	     7.90	None	     0.00	     6.90
2685	03/07/2007	    26.10	    35.50	    15.90	    47.10	    83.80	    17.20	   340.20	     1.20	     6.60	None	     0.00	     6.50
2686	04/07/2007	    27.20	    35.70	    21.10	    42.60	    66.70	    23.60	   330.20	     1.60	    10.20	None	     0.00	     7.10
2687	05/07/2007	    22.10	    27.40	    18.40	    65.90	    88.20	    51.10	   170.80	     1.20	     7.00	None	     0.00	     3.50
2688	06/07/2007	    22.90	    29.90	    15.30	    57.10	    91.00	    25.80	   334.40	     1.50	     8.40	None	     0.00	     6.00
2689	07/07/2007	    24.10	    32.50	    15.30	    42.90	    64.50	    22.50	   332.70	     1.70	     7.90	None	     0.00	     6.60
2690	08/07/2007	    26.50	    34.60	    18.10	    48.10	    71.60	    24.90	   331.30	     1.40	     8.00	None	     0.00	     6.60
2691	09/07/2007	    25.40	    31.90	    18.80	    56.60	    78.00	    37.30	   328.00	     1.80	     8.60	None	     0.00	     6.40
2692	10/07/2007	    22.60	    27.20	    19.20	    69.70	    90.00	    48.60	   269.00	     1.60	     6.10	None	     1.30	     4.80
2693	11/07/2007	    23.80	    31.20	    16.80	    60.50	    89.40	    29.00	   335.30	     1.40	     8.40	None	     0.00	     6.10
2694	12/07/2007	    22.90	    29.10	    16.20	    51.80	    71.90	    29.70	   295.30	     1.50	     7.80	None	     0.00	     5.60
2695	13/07/2007	    24.00	    31.80	    15.70	    55.00	    91.20	    27.40	   333.40	     1.60	     7.90	None	     0.00	     6.30
2696	14/07/2007	    24.10	    31.70	    14.70	    46.10	    80.00	    18.70	   333.70	     1.60	     8.60	None	     0.00	     6.40
2697	15/07/2007	    23.80	    31.10	    16.80	    57.60	    81.40	    32.50	   322.10	     1.90	     8.10	None	     0.00	     6.20
2698	16/07/2007	    25.20	    33.70	    16.80	    61.20	    87.10	    26.60	   330.20	     1.30	     7.30	None	     0.00	     6.30
2699	17/07/2007	    27.00	    35.30	    18.90	    49.40	    83.90	    17.40	   331.60	     1.40	     8.20	None	     0.00	     6.70
2700	18/07/2007	    25.90	    33.70	    17.80	    59.10	    86.60	    29.10	   326.60	     1.50	     9.40	None	     0.00	     6.40
2701	19/07/2007	    25.50	    33.20	    16.70	    59.40	    88.70	    29.00	   327.10	     1.50	     8.70	None	     0.00	     6.30
2702	20/07/2007	    25.90	    33.10	    20.20	    38.10	    79.60	    14.70	   334.50	     1.50	     8.40	None	     0.00	     6.70
2703	21/07/2007	    25.50	    33.00	    17.30	    55.00	    90.80	    19.90	   328.80	     1.10	     6.10	None	     0.00	     6.00
2704	22/07/2007	    25.20	    31.50	    20.10	    57.50	    81.40	    32.60	   312.60	     1.60	     6.90	None	     0.00	     6.10
2705	23/07/2007	    27.10	    36.40	    15.60	    40.40	    82.80	    11.70	   333.90	     1.60	     8.20	None	     0.00	     7.00
2706	24/07/2007	    26.90	    32.80	    22.00	    37.90	    59.10	    25.40	   324.60	     2.10	     8.90	None	     0.00	     7.10
2707	25/07/2007	    24.90	    32.40	    17.90	    61.10	    81.00	    35.60	   321.30	     1.60	     9.30	None	     0.00	     6.10
2708	26/07/2007	    25.90	    34.30	    17.70	    55.80	    87.80	    27.00	   324.70	     1.50	     7.00	None	     0.00	     6.40
2709	27/07/2007	    27.30	    36.30	    18.10	    38.70	    66.00	    17.90	   323.00	     1.40	     8.20	None	     0.00	     6.70
2710	28/07/2007	    27.00	    36.10	    17.70	    36.80	    58.20	    17.40	   322.60	     1.50	     8.10	None	     0.00	     6.80
2711	29/07/2007	    25.80	    34.20	    17.00	    46.30	    75.20	    19.90	   315.50	     1.60	     7.70	None	     0.00	     6.50
2712	30/07/2007	    26.10	    34.50	    17.60	    51.90	    83.90	    22.30	   312.90	     1.40	     7.80	None	     0.00	     6.20
2713	31/07/2007	    26.50	    35.60	    17.60	    49.80	    74.50	    24.80	   313.70	     1.50	     7.90	None	     0.00	     6.50
2714	01/08/2007	    27.20	    36.00	    17.70	    51.60	    77.70	    19.20	   261.50	     1.40	     7.90	   175.00	     0.00	     5.80
2715	02/08/2007	    27.20	    36.90	    17.70	    51.60	    78.60	    14.20	   307.50	     1.50	     8.60	   174.30	     0.00	     6.70
2716	03/08/2007	    26.10	    33.00	    21.40	    59.70	    80.60	    34.60	   297.80	     2.70	     8.30	    96.30	     0.00	     6.80
2717	04/08/2007	    25.80	    33.70	    17.30	    57.50	    90.70	    31.60	   295.70	     1.40	     6.90	   184.40	     0.00	     5.70
2718	05/08/2007	    26.40	    36.80	    18.20	    52.10	    83.40	    23.20	   212.10	     1.60	    17.10	   212.50	     0.00	     5.60
2719	06/08/2007	    26.30	    31.90	    21.60	    54.40	    78.30	    33.00	   290.80	     1.60	     8.00	   164.00	     0.00	     5.80
2720	07/08/2007	    24.10	    30.70	    19.40	    66.90	    85.60	    39.20	   211.30	     1.10	     6.60	   169.50	     0.00	     4.20
2721	08/08/2007	    25.40	    32.30	    20.50	    62.80	    84.60	    30.60	   307.20	     1.20	     7.80	   132.50	     0.00	     5.70
2722	09/08/2007	    25.80	    32.20	    21.90	    62.70	    80.40	    35.00	   285.80	     1.50	     7.40	   161.10	     0.00	     5.70
2723	10/08/2007	    24.70	    29.70	    21.20	    67.70	    82.30	    45.80	   195.40	     1.30	     6.80	   173.50	     0.00	     4.10
2724	11/08/2007	    25.80	    33.90	    17.50	    56.40	    91.90	    22.90	   288.60	     1.00	     8.20	   159.60	     0.00	     5.40
2725	12/08/2007	    26.40	    34.40	    18.80	    40.60	    68.30	    11.00	   262.60	     1.70	     9.70	   246.90	     0.00	     6.20
2726	13/08/2007	    24.00	    31.90	    15.80	    57.60	    80.50	    25.60	   301.80	     1.30	     7.40	   155.60	     0.00	     5.50
2727	14/08/2007	    25.70	    33.80	    17.90	    55.90	    87.10	    20.90	   296.20	     1.10	     6.80	   158.60	     0.00	     5.50
2728	15/08/2007	    27.00	    35.80	    18.10	    43.10	    74.20	    17.50	   298.10	     1.20	     6.80	   172.80	     0.00	     5.80
2729	16/08/2007	    26.80	    33.10	    22.10	    44.10	    69.60	    20.70	   297.10	     1.70	     8.80	   195.20	     0.00	     6.30
2730	17/08/2007	    24.60	    30.60	    20.60	    64.60	    79.60	    41.10	   238.80	     1.90	     7.00	    75.00	     0.00	     5.10
2731	18/08/2007	    24.60	    31.20	    19.10	    63.30	    83.00	    37.40	   279.60	     1.60	     8.10	   176.60	     0.00	     5.40
2732	19/08/2007	    24.80	    33.40	    17.80	    65.40	    89.80	    30.30	   271.40	     1.30	     7.70	   162.50	     0.00	     5.30
2733	20/08/2007	    24.20	    29.80	    20.30	    66.90	    83.80	    42.20	   244.20	     1.70	     7.10	   140.60	     0.10	     4.80
2734	21/08/2007	    23.30	    30.00	    17.00	    56.10	    92.90	    18.00	   263.00	     1.60	     7.40	   224.20	     0.00	     5.20
2735	22/08/2007	    19.80	    26.30	    14.70	    68.40	    93.40	    29.10	   275.10	     1.30	     7.10	   107.20	    10.30	     4.50
2736	23/08/2007	    20.40	    27.30	    14.60	    66.90	    92.90	    35.40	   292.50	     1.00	     6.60	   152.00	     0.00	     4.50
2737	24/08/2007	    19.80	    23.80	    15.10	    71.60	    91.10	    55.50	   142.60	     2.80	    11.20	    53.70	     0.00	     3.20
2738	25/08/2007	    22.90	    27.80	    19.70	    73.80	    92.20	    54.60	    82.50	     3.40	    12.30	    53.60	     9.60	     3.20
2739	26/08/2007	    24.30	    30.50	    19.80	    67.00	    90.00	    48.20	   164.40	     2.90	    12.30	    52.70	     1.30	     4.40
2740	27/08/2007	    25.30	    34.10	    16.70	    58.80	    88.50	    29.20	   271.90	     1.20	     6.20	   185.80	     0.00	     5.10
2741	28/08/2007	    25.90	    35.40	    17.20	    56.30	    89.70	    19.50	   224.80	     1.00	     5.50	   160.20	     0.00	     4.60
2742	29/08/2007	    29.10	    38.20	    20.60	    35.60	    72.70	     8.40	   264.80	     1.50	     8.70	   264.10	     0.00	     6.20
2743	30/08/2007	    24.50	    32.40	    17.30	    46.10	    85.70	    19.60	   280.20	     1.20	     7.80	   186.70	     0.00	     5.20
2744	31/08/2007	    22.80	    27.20	    19.50	    72.10	    89.20	    51.20	   162.00	     1.30	     7.50	   104.70	     0.00	     3.30
2745	01/09/2007	    22.00	    27.90	    16.00	    69.30	    92.60	    41.50	   261.70	     1.20	     9.00	   164.80	     0.00	     4.30
2746	02/09/2007	    22.10	    28.70	    15.80	    63.50	    92.70	    32.80	   271.30	     1.40	     7.60	   178.30	     0.00	     4.60
2747	03/09/2007	    22.00	    30.10	    13.60	    57.20	    92.10	    21.70	   261.70	     1.30	     7.90	   172.90	     0.00	     4.70
2748	04/09/2007	    22.80	    30.80	    15.10	    54.70	    82.00	    20.80	   260.70	     1.20	     6.20	   175.90	     0.00	     4.70
2749	05/09/2007	    21.20	    27.70	    16.00	    72.50	    91.20	    48.50	   182.40	     1.30	     7.20	   120.00	     0.00	     3.40
2750	06/09/2007	    22.30	    28.20	    16.90	    60.90	    84.50	    32.30	   256.10	     1.10	     6.40	   182.40	     0.00	     4.30
2751	07/09/2007	    20.90	    28.70	    12.70	    56.20	    87.50	    26.20	   270.90	     1.40	     6.80	   166.60	     0.00	     4.60
2752	08/09/2007	    21.30	    28.80	    14.00	    61.10	    86.50	    32.50	   249.50	     1.40	     6.90	   181.40	     0.00	     4.40
2753	09/09/2007	    21.60	    29.10	    14.80	    63.30	    86.80	    35.20	   217.80	     1.20	     6.20	   188.00	     0.00	     3.90
2754	10/09/2007	    22.60	    29.30	    16.80	    63.00	    89.10	    34.40	   241.50	     1.30	     8.80	   158.20	     0.00	     4.30
2755	11/09/2007	    21.90	    28.50	    16.90	    66.60	    87.30	    35.10	   187.20	     1.10	     5.60	   187.50	     0.40	     3.50
2756	12/09/2007	    22.10	    28.60	    17.00	    63.00	    91.50	    32.30	   214.10	     1.60	     8.30	    89.30	     0.00	     4.20
2757	13/09/2007	    21.90	    28.90	    15.50	    65.20	    88.40	    35.00	   215.80	     1.40	     5.70	    90.90	     0.00	     4.00
2758	14/09/2007	    20.40	    25.00	    16.80	    71.00	    83.10	    49.60	   118.70	     1.40	     7.40	    37.90	     1.60	     2.70
2759	15/09/2007	    21.40	    28.10	    15.90	    67.40	    88.70	    39.40	   243.00	     1.60	     6.90	    68.10	     0.00	     4.20
2760	16/09/2007	    22.10	    28.10	    17.50	    72.10	    91.60	    48.20	   201.70	     1.30	     6.60	   132.60	     0.00	     3.60
2761	17/09/2007	    23.00	    30.40	    17.00	    70.90	    95.90	    35.10	   201.30	     0.80	     6.00	   176.50	     0.00	     3.40
2762	18/09/2007	    22.80	    29.60	    15.80	    58.90	    80.90	    30.10	   238.80	     1.20	     7.80	   138.40	     0.00	     4.10
2763	19/09/2007	    21.30	    24.60	    18.60	    75.10	    86.80	    60.80	   104.30	     1.70	     6.30	    75.40	     0.00	     2.40
2764	20/09/2007	    21.10	    26.00	    18.10	    71.00	    84.60	    50.40	   116.90	     1.00	     5.30	   149.20	     0.00	     2.40
2765	21/09/2007	    18.60	    23.90	    15.70	    82.80	    93.20	    61.50	    87.80	     1.10	    12.00	   167.90	    14.30	     1.90
2766	22/09/2007	    18.20	    23.40	    14.30	    79.40	    94.30	    56.40	   123.00	     0.90	     5.40	   130.40	     0.00	     2.10
2767	23/09/2007	    19.60	    23.20	    16.20	    74.00	    86.90	    56.50	   171.70	     1.70	     8.00	    56.00	     0.00	     2.90
2768	24/09/2007	    20.90	    28.60	    13.80	    69.50	    93.50	    35.90	   227.50	     0.90	     6.60	   167.60	     0.00	     3.50
2769	25/09/2007	    21.90	    30.50	    14.60	    68.60	    94.60	    30.40	   215.20	     1.10	     6.10	   132.30	     0.00	     3.70
2770	26/09/2007	    20.00	    24.90	    15.00	    73.90	    93.50	    50.30	   164.60	     1.10	     5.90	   169.50	     0.00	     2.70
2771	27/09/2007	    17.00	    24.30	    10.80	    53.40	    93.60	    23.50	   233.90	     1.50	     8.30	   255.70	     0.00	     3.70
2772	28/09/2007	    18.20	    24.30	    11.20	    60.40	    80.40	    38.70	   203.00	     1.20	     6.30	   164.50	     0.00	     3.10
2773	29/09/2007	    20.80	    26.20	    14.70	    63.00	    93.60	    35.80	   192.90	     0.80	     3.90	   176.10	     0.00	     2.90
2774	30/09/2007	    20.90	    27.70	    14.10	    60.10	    85.70	    33.10	   215.50	     0.80	     5.80	   183.90	     0.00	     3.20
2775	01/10/2007	    20.10	    28.10	    14.10	    72.40	    95.20	    32.50	   215.40	     1.20	     7.10	   141.30	     0.00	     3.50
2776	02/10/2007	    18.30	    22.10	    13.50	    83.30	    95.20	    64.40	    73.30	     1.00	     4.60	   151.30	     1.90	     1.60
2777	03/10/2007	    19.40	    24.10	    16.60	    81.50	    95.40	    53.00	   156.10	     1.00	     6.20	   156.30	    13.00	     2.40
2778	04/10/2007	    16.40	    21.40	    13.30	    87.30	    94.80	    64.30	    84.70	     0.90	     4.00	    33.10	     1.00	     1.60
2779	05/10/2007	    17.30	    25.30	    11.00	    73.80	    96.40	    35.40	   203.10	     0.90	     4.60	   329.10	     0.20	     2.80
2780	06/10/2007	    18.90	    26.20	    11.80	    62.30	    91.10	    30.30	   209.40	     1.20	     6.10	   338.50	     0.00	     3.20
2781	07/10/2007	    19.30	    26.90	    12.70	    62.90	    86.50	    32.30	   180.10	     0.80	     5.70	    69.30	     0.00	     2.70
2782	08/10/2007	    19.70	    27.10	    13.70	    69.20	    91.30	    34.70	   193.90	     0.80	     4.20	   162.90	     0.00	     2.80
2783	09/10/2007	    19.50	    25.00	    15.20	    75.70	    94.30	    46.10	   178.40	     1.00	     4.70	   161.10	     0.00	     2.60
2784	10/10/2007	    18.50	    26.00	    12.40	    68.60	    95.30	    20.30	   190.30	     1.00	     6.10	   347.60	     0.00	     2.90
2785	11/10/2007	    14.30	    17.30	    11.50	    70.60	    88.10	    53.00	    80.90	     2.00	     9.10	    20.60	     0.60	     1.90
2786	12/10/2007	    13.40	    17.00	    11.00	    83.20	    95.90	    63.70	    43.90	     1.40	     8.40	    23.30	    62.80	     1.30
2787	13/10/2007	    15.90	    22.40	    11.30	    74.30	    93.30	    48.50	   197.60	     1.10	     4.60	   284.90	     0.00	     2.50
2788	14/10/2007	    15.30	    19.70	    12.00	    82.70	    94.40	    61.40	    86.50	     0.90	     4.80	    27.60	     0.00	     1.50
2789	15/10/2007	    16.00	    22.20	    10.70	    79.40	    96.10	    53.40	   168.00	     1.10	     5.30	    41.00	     0.00	     2.20
2790	16/10/2007	    15.70	    17.70	    13.90	    85.30	    92.00	    78.40	    46.50	     1.20	     5.30	    34.60	     1.40	     1.10
2791	17/10/2007	    15.90	    22.90	    10.30	    74.10	    94.30	    45.00	   179.30	     1.30	     8.20	     0.40	     0.00	     2.50
2792	18/10/2007	    16.30	    19.70	    14.20	    75.30	    89.30	    64.20	    92.80	     1.90	     9.70	    11.40	     0.40	     1.80
2793	19/10/2007	    17.00	    21.40	    13.40	    79.30	    94.40	    55.60	   132.50	     1.30	     6.20	    64.10	     0.00	     2.00
2794	20/10/2007	    16.90	    24.00	    12.10	    78.50	    96.70	    42.30	   174.20	     0.70	     5.80	   153.00	     0.00	     2.20
2795	21/10/2007	    15.20	    18.80	    12.60	    80.90	    92.40	    63.60	   121.30	     1.20	     6.20	    90.60	     0.00	     1.70
2796	22/10/2007	    16.90	    26.00	     8.70	    60.30	    95.60	    22.50	   185.20	     1.20	     7.60	   297.00	     0.00	     2.70
2797	23/10/2007	    17.90	    21.90	    15.10	    48.50	    63.20	    32.30	   104.50	     1.40	     7.60	   306.30	     0.00	     2.50
2798	24/10/2007	    14.50	    17.70	    12.30	    79.00	    95.30	    59.10	    35.30	     0.70	     7.30	   260.10	     3.20	     1.00
2799	25/10/2007	    12.60	    15.90	     8.50	    81.40	    93.20	    64.40	    60.50	     1.20	     8.50	    28.70	     0.00	     1.20
2800	26/10/2007	    12.30	    18.90	     5.90	    77.70	    95.80	    47.30	   138.70	     0.80	     3.80	    26.80	     0.10	     1.60
2801	27/10/2007	    12.90	    16.00	    11.40	    73.90	    87.40	    52.20	    90.10	     2.30	     9.10	    40.30	     0.00	     1.90
2802	28/10/2007	    14.70	    18.60	    11.20	    70.20	    86.70	    55.50	   143.40	     1.80	     8.00	    39.00	     0.00	     2.00
2803	29/10/2007	    14.70	    19.00	    11.00	    58.80	    75.60	    40.20	    69.10	     1.70	     7.30	   340.50	     0.00	     2.00
2804	30/10/2007	    14.10	    18.40	    11.40	    49.70	    76.50	    26.70	   172.50	     2.50	     9.60	   322.30	     0.00	     2.90
2805	31/10/2007	    11.20	    17.50	     6.30	    52.20	    75.80	    28.50	   171.10	     1.30	     6.80	     0.70	     0.00	     2.00
2806	01/11/2007	    10.50	    19.80	     3.40	    60.10	    85.30	    26.80	   162.90	     0.90	     3.00	    16.30	     0.00	     1.80
2807	02/11/2007	    11.70	    19.10	     4.10	    69.10	    89.90	    41.10	   163.40	     1.10	     5.40	   100.30	     0.00	     1.80
2808	03/11/2007	    11.40	    19.30	     5.60	    73.60	    95.30	    37.90	   160.10	     0.80	     3.60	    20.30	     0.00	     1.60
2809	04/11/2007	    11.00	    20.30	     4.50	    69.70	    93.60	    31.40	   159.90	     0.70	     2.80	    37.40	     0.00	     1.60
2810	05/11/2007	    11.90	    21.60	     4.30	    74.00	    94.40	    31.60	   157.60	     0.90	     4.80	   105.90	     0.00	     1.80
2811	06/11/2007	    13.00	    19.00	     8.30	    79.90	    94.40	    53.70	   127.60	     0.80	     4.30	    36.90	     0.00	     1.40
2812	07/11/2007	    11.60	    18.90	     6.70	    81.20	    95.00	    51.30	   145.30	     0.90	     4.00	   135.40	     0.00	     1.50
2813	08/11/2007	    12.40	    23.30	     5.60	    72.00	    97.00	    31.60	   147.20	     1.00	     3.00	    15.90	     0.10	     1.90
2814	09/11/2007	    13.00	    19.10	     7.70	    59.20	    84.40	    37.50	   122.80	     1.00	     5.20	   261.00	     0.00	     1.60
2815	10/11/2007	    11.60	    17.50	     7.80	    80.60	    94.40	    62.20	    81.10	     0.80	     3.80	    11.20	     0.00	     1.10
2816	11/11/2007	    11.30	    21.00	     5.30	    71.60	    97.00	    30.20	   151.10	     0.90	     3.70	    21.90	     0.10	     1.70
2817	12/11/2007	    10.20	    20.30	     2.90	    50.40	    71.30	    20.20	   121.60	     0.70	     3.50	     8.80	     0.00	     1.50
2818	13/11/2007	     9.70	    17.70	     3.40	    73.30	    93.10	    50.70	   127.10	     0.80	     3.40	   345.50	     0.00	     1.20
2819	14/11/2007	    12.00	    19.90	     4.10	    55.30	    96.30	    18.00	   149.00	     2.10	     9.10	   319.90	     0.00	     2.50
2820	15/11/2007	    11.10	    15.60	     7.30	    47.00	    66.90	    30.30	   148.30	     2.90	     9.80	   312.40	     0.00	     2.60
2821	16/11/2007	     6.30	    13.80	     0.70	    37.10	    59.30	    12.50	   153.40	     1.50	     7.10	   333.10	     0.00	     1.90
2822	17/11/2007	     4.80	    16.20	    -4.40	    40.10	    79.40	     8.50	   151.00	     1.20	     6.40	   359.60	     0.00	     1.80
2823	18/11/2007	     6.10	    18.90	    -2.70	    30.30	    47.50	    10.80	   148.40	     1.00	     4.00	    24.60	     0.00	     1.80
2824	19/11/2007	     8.40	    16.70	     0.30	    32.90	    48.10	    15.10	    81.80	     1.00	     3.70	     0.80	     0.00	     1.60
2825	20/11/2007	    11.60	    18.10	     5.70	    57.00	    91.00	    39.00	    53.20	     0.90	     4.80	   337.80	     0.40	     1.20
2826	21/11/2007	    14.40	    18.50	    11.60	    80.80	    93.70	    59.50	    68.60	     0.80	     3.40	   339.60	     0.50	     1.00
2827	22/11/2007	    10.70	    14.30	     7.60	    78.20	    91.70	    60.60	    51.50	     0.70	     3.70	   310.40	     0.40	     0.90
2828	23/11/2007	     9.40	    13.40	     5.40	    72.40	    89.30	    52.00	   123.80	     1.70	     6.90	   321.00	     0.00	     1.30
2829	24/11/2007	     8.00	    13.40	     2.00	    74.10	    90.20	    55.80	    71.20	     1.80	     8.10	    32.40	     0.00	     1.20
2830	25/11/2007	     9.30	    13.80	     4.80	    62.30	    84.80	    42.30	   127.30	     1.80	     7.70	    25.70	     0.00	     1.50
2831	26/11/2007	     8.70	    16.20	     2.70	    55.60	    76.30	    33.70	   130.60	     1.60	     6.70	   335.80	     0.00	     1.70
2832	27/11/2007	     8.70	    15.00	     4.50	    62.20	    80.50	    35.10	   126.80	     1.60	     8.30	   359.10	     0.00	     1.60
2833	28/11/2007	     8.30	    16.20	     1.00	    64.30	    92.90	    32.00	   125.50	     1.40	     6.20	     6.30	     0.00	     1.50
2834	29/11/2007	     8.60	    16.30	     2.70	    60.30	    81.50	    34.10	   124.90	     1.10	     3.60	     2.70	     0.00	     1.30
2835	30/11/2007	     7.80	    15.50	     2.70	    64.90	    80.90	    37.20	   123.10	     1.00	     3.40	     9.50	     0.00	     1.20
2836	01/12/2007	     8.60	    17.60	     0.50	    64.30	    91.80	    32.20	   124.50	     1.30	     6.40	   345.00	     0.00	     1.50
2837	02/12/2007	    10.00	    17.50	     4.60	    64.90	    85.10	    40.00	   118.30	     0.90	     4.70	     1.30	     0.00	     1.20
2838	03/12/2007	    11.60	    17.90	     5.40	    63.10	    84.50	    41.60	   116.00	     2.40	    12.50	   326.40	     0.00	     1.90
2839	04/12/2007	    12.40	    19.10	     6.50	    61.70	    79.40	    38.00	   120.90	     1.40	     7.90	     5.50	     0.00	     1.60
2840	05/12/2007	    10.50	    19.20	     2.90	    64.10	    90.90	    33.30	   122.10	     1.50	     6.30	   342.00	     0.00	     1.60
2841	06/12/2007	    12.10	    19.30	     6.20	    60.30	    80.60	    39.30	   114.80	     1.20	     7.00	     3.40	     0.00	     1.40
2842	07/12/2007	    13.60	    22.00	     6.90	    53.90	    79.40	    24.10	   104.10	     2.20	    11.60	   326.80	     0.00	     2.60
2843	08/12/2007	    10.50	    19.50	     2.50	    64.10	    94.80	    32.20	   102.50	     1.00	     8.80	   302.30	     0.00	     1.30
2844	09/12/2007	    11.50	    22.30	     2.20	    60.60	    85.60	    28.00	   122.60	     1.90	    12.40	   299.60	     0.00	     2.30
2845	10/12/2007	     7.90	    14.90	    -0.20	    59.30	    95.40	    30.20	   119.60	     2.00	     9.70	   302.80	     0.00	     1.70
2846	11/12/2007	     8.40	    12.90	     4.40	    45.80	    62.90	    28.70	   124.00	     2.10	     8.90	   319.10	     0.00	     1.80
2847	12/12/2007	     6.60	    14.20	    -0.30	    51.40	    77.60	    18.70	   119.10	     1.00	     3.60	     2.50	     0.00	     1.20
2848	13/12/2007	     5.50	    12.50	    -1.30	    76.80	    93.70	    54.30	   110.00	     1.10	     5.90	    16.20	     0.00	     0.80
2849	14/12/2007	     4.80	    11.70	    -0.20	    82.30	    95.30	    57.00	   109.60	     1.20	     4.80	    24.90	     0.00	     0.80
2850	15/12/2007	     4.80	    13.30	    -2.40	    66.60	    96.10	    26.50	   124.20	     1.60	     7.00	     3.40	     0.00	     1.40
2851	16/12/2007	     6.20	     9.20	     4.40	    71.30	    81.20	    47.80	    69.20	     2.40	     8.30	    35.50	     0.00	     1.30
2852	17/12/2007	     3.90	     8.30	     0.00	    83.20	    91.30	    68.20	    64.30	     0.90	     4.20	   265.40	     0.00	     0.60
2853	18/12/2007	     6.70	    11.40	     2.10	    79.00	    93.10	    58.20	    63.10	     1.30	     6.50	    44.70	     0.00	     0.90
2854	19/12/2007	     8.70	    11.00	     6.70	    72.30	    81.30	    56.30	    27.40	     3.00	    10.30	    43.60	     0.00	     1.50
2855	20/12/2007	    10.40	    12.90	     8.90	    74.80	    84.40	    66.20	    37.70	     3.10	     9.10	    52.80	     0.00	     1.30
2856	21/12/2007	    10.60	    14.20	     8.80	    76.60	    87.50	    55.30	    46.90	     1.90	     5.80	    41.30	     0.00	     1.30
2857	22/12/2007	     9.90	    12.40	     7.70	    85.20	    92.50	    74.10	    35.20	     2.00	     7.30	    34.50	     0.20	     0.90
2858	23/12/2007	    10.70	    13.00	     9.40	    80.20	    88.60	    70.70	    61.60	     2.10	     8.50	    41.80	     0.20	     1.00
2859	24/12/2007	     9.80	    13.00	     4.80	    75.30	    86.90	    59.30	    55.10	     1.30	     6.10	    34.10	     0.00	     1.00
2860	25/12/2007	     6.90	    15.60	     0.40	    74.50	    94.50	    37.70	   114.90	     1.10	     4.00	     6.80	     0.00	     1.10
2861	26/12/2007	     8.20	    12.90	     4.90	    70.20	    80.30	    49.70	    66.80	     2.10	     8.90	    32.90	     0.00	     1.40
2862	27/12/2007	     8.80	    12.60	     3.20	    79.00	    91.20	    60.20	    62.30	     1.30	     6.20	    18.50	     0.00	     0.90
2863	28/12/2007	     5.60	    13.50	    -0.60	    80.00	    96.70	    51.80	   111.70	     0.90	     2.90	     5.40	     0.00	     0.90
2864	29/12/2007	     5.10	    12.90	    -0.50	    78.00	    96.60	    49.80	   111.30	     1.00	     3.70	    14.80	     0.00	     0.90
2865	30/12/2007	     7.60	    15.60	     2.50	    62.50	    78.50	    36.10	   102.20	     1.30	     7.00	   331.00	     0.00	     1.30
2866	31/12/2007	     6.10	    14.40	     1.00	    63.10	    81.20	    30.40	   122.80	     1.00	     6.00	     4.00	     0.00	     1.10
2867	01/01/2008	     4.40	    12.50	    -1.10	    77.30	    96.70	    46.60	    99.30	     1.10	     4.50	    12.50	     0.00	     1.00
2868	02/01/2008	     3.70	     6.80	    -0.30	    89.70	    95.80	    78.00	    31.50	     1.00	     4.10	     2.20	     2.20	     0.50
2869	03/01/2008	     6.80	    11.60	     2.60	    80.70	    95.00	    58.00	    49.50	     1.30	     9.10	   295.20	     0.50	     0.90
2870	04/01/2008	     6.60	    11.50	     1.90	    71.50	    86.10	    52.50	   103.60	     1.80	     9.20	   317.80	     0.00	     1.10
2871	05/01/2008	     8.70	    15.00	     2.20	    66.20	    84.60	    38.60	    83.70	     1.70	     8.50	   334.10	     0.00	     1.50
2872	06/01/2008	    12.50	    16.70	     9.00	    71.60	    83.80	    59.40	   139.60	     2.70	    10.20	   329.50	     0.00	     1.70
2873	07/01/2008	    10.60	    19.10	     3.70	    73.80	    94.00	    44.50	   116.80	     0.80	     4.00	   346.10	     0.00	     1.10
2874	08/01/2008	     7.90	    10.60	     3.60	    91.70	    95.70	    83.60	    25.20	     0.60	     2.90	   356.30	     0.00	     0.60
2875	09/01/2008	    11.10	    15.80	     8.70	    81.00	    95.70	    55.00	    82.10	     0.70	     5.10	   324.20	     0.00	     0.90
2876	10/01/2008	     9.60	    15.40	     5.70	    80.60	    93.90	    57.20	    76.20	     0.70	     3.00	    14.50	     0.00	     0.90
2877	11/01/2008	     9.30	    16.80	     2.30	    71.70	    95.80	    37.50	   116.80	     1.70	    11.50	   295.70	     0.90	     1.60
2878	12/01/2008	     7.30	    12.20	     1.50	    53.40	    75.40	    37.40	   131.10	     2.40	    11.60	   324.60	     0.00	     1.70
2879	13/01/2008	     5.20	    14.20	    -1.70	    63.40	    90.30	    28.70	   131.20	     1.10	     3.00	    28.00	     0.00	     1.20
2880	14/01/2008	     6.80	    13.20	     1.50	    68.80	    80.50	    48.30	    47.00	     1.40	     7.50	   349.70	     0.00	     1.20
2881	15/01/2008	     8.30	    14.40	     1.80	    64.30	    87.80	    40.70	   109.60	     1.40	     7.00	   255.30	     0.00	     1.30
2882	16/01/2008	    11.30	    16.30	     5.60	    54.70	    75.60	    33.30	   102.90	     3.10	    20.50	   280.40	     0.00	     2.50
2883	17/01/2008	    11.30	    16.50	     5.50	    55.70	    74.40	    33.90	   121.80	     2.10	    11.30	   299.80	     0.00	     2.00
2884	18/01/2008	    12.40	    19.10	     7.80	    64.30	    80.80	    42.80	   127.70	     1.90	    12.30	   330.40	     0.00	     1.90
2885	19/01/2008	    10.30	    18.60	     3.80	    71.90	    91.80	    43.70	   132.00	     1.20	     5.30	    54.30	     0.00	     1.50
2886	20/01/2008	     9.50	    18.30	     2.70	    74.50	    94.90	    43.40	   135.60	     1.10	     3.80	    23.60	     0.00	     1.40
2887	21/01/2008	    11.10	    21.40	     2.70	    67.30	    93.20	    35.50	   133.70	     1.20	     5.60	   357.20	     0.00	     1.70
2888	22/01/2008	    14.70	    22.10	     8.70	    46.30	    72.20	    20.80	   138.10	     2.30	     8.30	   321.40	     0.00	     3.00
2889	23/01/2008	    10.90	    17.10	     5.10	    60.30	    92.80	    38.80	   135.00	     1.40	     7.10	   219.00	     0.00	     1.60
2890	24/01/2008	     8.30	    15.10	     4.30	    80.20	    93.20	    52.60	   113.50	     1.10	     3.80	    29.10	     0.00	     1.20
2891	25/01/2008	     9.80	    14.20	     5.40	    76.50	    90.50	    44.70	   105.00	     1.00	     5.70	   349.40	     0.00	     1.20
2892	26/01/2008	     7.50	    14.30	     3.30	    77.60	    93.10	    52.20	   118.60	     1.10	     4.20	     8.10	     0.00	     1.20
2893	27/01/2008	     7.90	    15.00	     3.00	    71.80	    89.40	    45.70	   109.40	     1.20	     5.10	    14.10	     0.00	     1.30
2894	28/01/2008	     6.90	    17.40	    -1.10	    56.70	    86.00	    22.30	   148.60	     1.00	     3.10	     9.10	     0.00	     1.60
2895	29/01/2008	     7.40	    17.50	    -0.40	    55.20	    79.90	    24.20	   145.60	     1.10	     4.10	   354.40	     0.00	     1.70
2896	30/01/2008	     9.30	    19.40	     2.50	    51.30	    72.60	    19.80	   147.70	     1.30	     5.30	     5.30	     0.00	     2.10
2897	31/01/2008	     7.20	    14.50	     0.20	    66.00	    87.10	    44.70	   139.70	     1.30	     4.80	     6.80	     0.00	     1.40
2898	01/02/2008	     8.40	    17.60	     0.90	    67.50	    97.30	    26.20	   146.60	     1.20	     4.70	   352.80	     0.00	     1.70
2899	02/02/2008	    10.30	    14.80	     4.60	    61.30	    88.50	    40.90	   101.40	     1.40	     6.00	     2.50	     0.30	     1.50
2900	03/02/2008	     9.00	    14.30	     4.70	    80.20	    94.80	    53.90	   133.00	     1.40	     6.30	   132.60	     0.00	     1.40
2901	04/02/2008	    10.40	    16.20	     5.10	    63.10	    92.60	    34.10	   117.90	     2.00	     8.50	   304.90	     0.00	     2.00
2902	05/02/2008	     9.60	    17.30	     2.20	    59.50	    83.80	    35.50	   161.30	     1.50	     9.50	   336.50	     0.00	     1.90
2903	06/02/2008	    10.60	    19.80	     2.70	    66.20	    92.10	    29.20	   163.00	     1.00	     4.30	   182.70	     0.00	     1.90
2904	07/02/2008	     8.30	    16.90	     1.10	    69.00	    92.60	    38.90	   158.70	     1.30	     6.20	   297.10	     0.00	     1.80
2905	08/02/2008	     8.30	    17.20	     0.40	    68.70	    90.30	    35.40	   166.10	     1.30	     5.10	    75.40	     0.00	     1.90
2906	09/02/2008	     8.60	    15.40	     4.00	    71.30	    90.40	    33.70	   150.50	     1.60	     5.60	    55.40	     0.00	     1.90
2907	10/02/2008	     7.20	    14.20	     2.10	    77.00	    95.10	    46.30	   158.90	     1.50	     5.30	    49.70	     0.00	     1.60
2908	11/02/2008	     8.40	    13.60	     4.60	    69.50	    87.50	    45.60	   141.10	     1.50	     7.10	    54.30	     0.00	     1.60
2909	12/02/2008	     8.70	    12.30	     5.40	    70.40	    81.70	    50.70	    69.80	     2.30	     7.70	    51.80	     0.00	     1.60
2910	13/02/2008	     8.70	    12.20	     6.50	    71.80	    83.20	    46.50	    72.80	     3.30	     9.10	    45.30	     0.00	     2.00
2911	14/02/2008	    10.00	    14.10	     4.50	    74.70	    88.30	    60.10	    68.70	     3.10	    10.30	    34.40	     0.00	     1.70
2912	15/02/2008	    10.50	    13.40	     5.00	    75.50	    88.30	    61.80	    96.40	     3.20	     9.90	    33.70	     0.00	     1.70
2913	16/02/2008	     7.30	    12.50	     2.30	    79.70	    94.60	    55.80	    65.80	     1.20	     4.50	    65.50	     0.00	     1.20
2914	17/02/2008	     8.90	    12.10	     4.80	    71.40	    86.10	    57.10	    56.10	     2.70	    10.10	    60.70	     0.30	     1.50
2915	18/02/2008	     9.70	    11.10	     8.40	    90.70	    95.60	    86.50	    29.10	     1.50	     6.10	    51.90	     0.20	     0.70
2916	19/02/2008	    11.00	    13.00	     9.00	    88.20	    96.70	    77.60	    38.00	     1.60	     6.70	    48.10	     4.40	     0.90
2917	20/02/2008	    12.90	    17.30	     9.20	    81.60	    97.20	    51.60	   144.30	     1.20	     6.10	   310.60	     0.20	     1.80
2918	21/02/2008	    11.50	    14.50	     8.90	    85.90	    95.60	    68.90	    56.40	     1.60	     5.80	    42.80	     3.10	     1.20
2919	22/02/2008	     9.10	    15.50	     3.70	    83.80	    96.60	    57.50	   170.80	     1.10	     4.80	    70.00	     0.10	     1.70
2920	23/02/2008	     9.10	    14.70	     3.90	    82.50	    95.00	    60.70	   116.30	     1.20	     4.30	   102.10	     0.00	     1.50
2921	24/02/2008	     9.70	    11.00	     8.50	    93.10	    94.80	    91.30	    23.10	     1.80	     6.30	    32.40	     9.50	     0.70
2922	25/02/2008	    11.80	    17.60	     8.00	    85.00	    94.70	    60.80	   139.10	     1.20	     5.30	    24.00	     0.00	     1.80
2923	26/02/2008	    12.40	    20.70	     7.70	    80.90	    96.90	    44.70	   148.40	     1.10	     5.70	   348.30	     0.00	     2.10
2924	27/02/2008	    13.50	    21.90	     7.00	    69.70	    91.00	    31.40	   194.90	     1.10	     6.00	    20.30	     0.00	     2.60
2925	28/02/2008	    11.80	    17.80	     8.10	    79.60	    93.30	    50.30	   101.30	     1.30	     7.60	   328.90	     0.00	     1.80
2926	29/02/2008	    12.40	    19.20	     7.00	    77.50	    94.00	    40.20	   161.10	     1.20	     7.00	   328.20	     0.00	     2.20
2927	01/03/2008	    13.70	    21.70	     5.70	    67.90	    97.10	    29.90	   200.10	     1.60	     7.60	   338.40	     0.10	     2.90
2928	02/03/2008	    14.60	    21.60	     8.50	    65.30	    86.40	    37.90	   206.40	     1.30	     5.10	   169.20	     0.00	     2.80
2929	03/03/2008	    14.80	    23.90	     6.20	    66.80	    94.10	    28.00	   205.20	     1.90	     8.00	    14.10	     0.00	     3.40
2930	04/03/2008	    11.80	    16.90	     7.20	    45.60	    84.80	    19.90	   192.00	     3.90	    13.40	   334.20	     0.00	     3.80
2931	05/03/2008	     6.00	     9.60	     3.10	    33.20	    43.50	    24.80	   193.10	     6.80	    18.80	   346.20	     0.00	     4.00
2932	06/03/2008	     6.80	    13.10	     0.10	    31.80	    51.20	    17.00	   230.30	     3.70	    10.50	   335.20	     0.00	     3.80
2933	07/03/2008	    12.10	    18.70	     4.80	    25.10	    45.30	    13.00	   229.60	     4.00	    15.10	   327.80	     0.00	     5.00
2934	08/03/2008	    11.90	    20.40	     4.00	    36.60	    73.70	    17.30	   210.70	     1.80	     8.70	   348.20	     0.00	     3.40
2935	09/03/2008	    10.90	    19.00	     2.70	    60.00	    91.50	    29.40	   220.70	     2.10	     9.80	   317.10	     0.00	     3.20
2936	10/03/2008	    12.20	    17.10	     5.90	    48.60	    66.70	    25.80	   116.30	     2.20	    12.30	   265.00	     0.00	     2.90
2937	11/03/2008	    17.10	    23.80	    11.20	    48.80	    70.10	    29.90	   201.50	     2.70	    11.50	   315.80	     0.00	     4.20
2938	12/03/2008	    17.50	    25.30	    10.00	    51.80	    81.90	    24.00	   223.50	     1.70	     8.20	   342.90	     0.00	     3.90
2939	13/03/2008	    14.80	    21.90	     8.50	    57.70	    75.60	    36.60	   194.70	     1.50	     6.60	   174.20	     0.00	     3.10
2940	14/03/2008	    15.30	    23.60	     7.20	    53.00	    85.60	    21.10	   222.20	     1.40	     6.10	   192.70	     0.00	     3.50
2941	15/03/2008	    15.50	    25.50	     8.00	    46.30	    67.10	    24.50	   135.70	     1.90	    11.00	   322.90	     0.00	     3.70
2942	16/03/2008	    16.70	    24.30	    11.00	    36.80	    58.90	    12.80	   232.80	     2.10	     8.70	   332.80	     0.00	     4.70
2943	17/03/2008	    15.20	    21.90	     9.50	    42.00	    63.30	    24.60	   195.20	     1.40	     6.20	   189.50	     0.00	     3.40
2944	18/03/2008	    14.00	    18.70	     8.40	    40.50	    62.80	    22.80	   224.80	     2.50	    11.10	   313.00	     0.00	     3.90
2945	19/03/2008	    12.30	    18.60	     5.90	    47.70	    76.00	    24.60	   208.20	     1.30	     6.70	    76.40	     0.00	     3.00
2946	20/03/2008	    10.00	    11.50	     8.90	    72.20	    85.60	    58.60	    67.80	     3.00	     9.80	    55.20	     0.00	     1.80
2947	21/03/2008	    13.60	    19.70	     8.30	    54.00	    87.80	    20.60	   241.70	     1.80	     9.20	   287.50	     0.00	     3.60
2948	22/03/2008	    13.90	    19.90	     5.90	    41.50	    84.30	    24.50	   242.70	     3.00	    13.40	   282.90	     1.20	     4.20
2949	23/03/2008	     7.30	    11.50	     3.80	    48.60	    78.30	    31.80	   248.70	     4.30	    15.60	   313.90	     0.00	     3.40
2950	24/03/2008	    11.20	    17.40	     4.10	    36.70	    52.40	    25.90	   260.20	     2.30	    10.10	   299.00	     0.00	     3.90
2951	25/03/2008	    13.30	    20.60	     5.20	    43.60	    69.40	    24.00	   263.90	     2.10	     9.00	   331.10	     0.00	     4.10
2952	26/03/2008	    13.50	    19.10	     7.80	    45.10	    69.10	    28.90	   210.50	     3.10	    15.20	   295.20	     0.00	     4.10
2953	27/03/2008	    13.80	    17.20	     9.60	    49.00	    53.90	    41.30	   229.10	     3.00	    15.90	   277.20	     0.00	     3.90
2954	28/03/2008	    18.30	    25.60	    12.50	    41.70	    61.70	    18.20	   264.60	     2.20	    11.10	   330.10	     0.00	     5.10
2955	29/03/2008	    14.70	    20.00	    11.10	    59.70	    87.60	    35.70	   199.70	     1.90	     8.20	   119.10	     0.00	     3.30
2956	30/03/2008	    14.60	    23.40	     6.00	    53.40	    78.70	    24.30	   224.60	     2.10	    11.00	   303.50	     1.30	     4.20
2957	31/03/2008	    13.20	    18.00	     8.30	    38.90	    58.80	    21.30	   280.00	     3.30	    12.80	   323.50	     0.00	     4.80
2958	01/04/2008	    14.30	    21.20	     7.80	    33.00	    45.20	    24.40	   229.80	     2.80	    11.40	   341.60	     0.00	     4.80
2959	02/04/2008	    13.70	    22.60	     4.20	    36.80	    59.90	    19.30	   264.10	     1.30	     5.00	   137.20	     0.00	     3.90
2960	03/04/2008	    15.60	    25.50	     5.40	    31.50	    54.40	    11.90	   282.10	     1.50	     8.00	   162.20	     0.00	     4.60
2961	04/04/2008	    13.20	    20.00	     6.00	    48.70	    72.80	    36.10	   273.70	     1.90	    10.90	   126.80	     0.00	     3.90
2962	05/04/2008	    12.80	    21.10	     4.40	    62.80	    89.80	    33.30	   276.10	     1.70	     7.20	   190.70	     0.00	     3.90
2963	06/04/2008	    17.80	    27.30	     6.70	    46.80	    88.00	    11.90	   227.80	     1.50	     7.90	   266.30	     0.00	     4.40
2964	07/04/2008	    15.30	    20.70	    10.90	    61.30	    81.80	    42.80	   126.70	     1.80	     8.20	   191.10	     0.00	     2.80
2965	08/04/2008	    15.00	    20.00	     9.80	    59.10	    85.30	    30.60	   131.80	     1.30	     6.50	   217.50	     0.40	     2.70
2966	09/04/2008	    17.30	    20.00	    13.50	    63.00	    86.10	    52.30	   110.40	     2.10	    10.10	   228.20	     2.30	     2.60
2967	10/04/2008	    18.90	    24.60	    11.80	    43.50	    73.70	    18.20	   274.10	     3.70	    16.70	   226.00	     0.00	     6.00
2968	11/04/2008	    13.40	    17.60	     9.30	    43.20	    59.70	    26.00	   237.10	     2.90	    11.30	   291.90	     0.00	     4.40
2969	12/04/2008	    12.60	    18.60	     6.10	    43.90	    66.90	    25.50	   256.70	     1.80	     8.70	   323.00	     0.00	     3.90
2970	13/04/2008	    13.70	    20.80	     5.00	    41.50	    69.80	    20.30	   277.20	     1.50	     7.90	   308.90	     0.00	     4.10
2971	14/04/2008	    13.40	    20.40	     7.30	    53.80	    75.70	    28.90	   234.20	     1.50	     6.70	   305.90	     0.00	     3.70
2972	15/04/2008	    12.20	    19.80	     4.80	    54.90	    87.40	    27.20	   281.20	     1.60	     8.00	   163.50	     0.00	     3.90
2973	16/04/2008	    12.40	    18.30	     6.20	    49.90	    74.20	    30.00	   196.60	     1.20	     5.80	   212.90	     0.00	     3.10
2974	17/04/2008	    14.50	    19.80	     9.20	    54.90	    93.10	    22.30	   230.20	     2.10	    15.10	   268.80	     0.00	     4.00
2975	18/04/2008	    14.40	    18.60	    11.10	    47.00	    69.20	    29.30	   238.90	     2.70	    16.40	   250.70	     0.60	     4.30
2976	19/04/2008	    14.60	    20.90	     5.50	    48.30	    78.50	    26.70	   199.10	     2.00	    11.00	   206.30	     0.00	     3.80
2977	20/04/2008	    14.00	    18.80	    10.70	    51.80	    76.60	    29.60	   265.90	     2.20	    14.80	   270.40	     1.60	     4.20
2978	21/04/2008	    14.40	    18.50	    10.70	    47.50	    61.60	    34.50	   226.00	     2.30	    12.60	   282.20	     0.00	     4.10
2979	22/04/2008	    16.00	    22.20	     8.40	    44.10	    70.40	    25.60	   304.30	     2.10	     9.60	   315.10	     0.00	     4.90
2980	23/04/2008	    18.30	    25.40	     9.40	    46.00	    72.90	    27.10	   281.40	     1.30	     6.60	   348.60	     0.00	     4.50
2981	24/04/2008	    19.50	    27.70	    11.60	    45.40	    71.10	    20.40	   266.90	     1.40	     7.30	   166.00	     0.00	     4.90
2982	25/04/2008	    17.80	    24.90	    10.60	    47.40	    69.00	    28.50	   309.50	     1.80	     8.40	   183.50	     0.00	     5.10
2983	26/04/2008	    17.50	    27.40	     8.10	    40.40	    70.70	    12.40	   319.70	     1.70	     9.70	   202.80	     0.00	     5.60
2984	27/04/2008	    16.80	    26.40	     6.60	    41.70	    61.20	    14.90	   308.30	     1.90	     8.20	   193.80	     0.00	     5.60
2985	28/04/2008	    18.60	    27.80	     9.50	    44.20	    74.50	    16.60	   237.60	     1.80	    14.70	   277.70	     0.00	     5.10
2986	29/04/2008	    17.50	    23.60	     9.60	    39.90	    58.10	    23.80	   319.90	     2.00	     8.30	   185.40	     0.00	     5.30
2987	30/04/2008	    16.60	    22.70	    11.70	    36.00	    62.00	    20.00	   314.80	     2.20	     8.40	   338.60	     0.00	     5.50
2988	01/05/2008	    15.70	    23.00	     7.50	    46.70	    77.30	    30.00	   321.50	     1.80	    10.20	   131.10	     0.00	     4.90
2989	02/05/2008	    16.80	    24.80	     7.90	    48.10	    82.90	    22.10	   298.60	     1.80	     7.60	   177.20	     0.00	     5.10
2990	03/05/2008	    17.60	    25.00	    10.30	    37.00	    55.40	    21.60	   278.10	     1.90	     7.90	   206.80	     0.00	     5.20
2991	04/05/2008	    18.70	    27.60	    10.60	    37.50	    60.60	    15.80	   263.40	     1.50	     7.10	   198.10	     0.00	     5.10
2992	05/05/2008	    20.00	    27.60	    11.50	    36.80	    57.10	    19.30	   289.10	     1.70	     7.60	   194.00	     0.00	     5.50
2993	06/05/2008	    19.10	    26.70	    11.80	    39.40	    57.70	    19.20	   273.20	     1.60	     8.10	   183.00	     0.00	     5.20
2994	07/05/2008	    18.50	    25.70	    13.30	    57.40	    81.20	    28.60	   259.40	     2.80	     9.00	    67.30	     0.00	     5.50
2995	08/05/2008	    14.00	    15.60	    13.10	    90.10	    96.80	    71.80	    30.30	     1.40	     7.10	    54.60	    64.20	     1.10
2996	09/05/2008	    15.20	    18.50	    12.70	    79.70	    91.80	    63.60	   115.30	     1.40	     6.90	    25.30	     0.10	     2.20
2997	10/05/2008	    12.10	    15.30	     9.80	    79.20	    96.00	    58.70	    82.50	     1.20	     6.60	   327.80	    13.30	     1.70
2998	11/05/2008	    13.30	    17.00	    10.00	    75.30	    96.20	    55.10	   194.30	     1.70	     8.00	    26.10	     4.90	     2.90
2999	12/05/2008	    14.80	    20.70	    10.20	    73.60	    94.70	    41.90	   207.60	     1.20	     8.10	   349.00	    10.00	     3.30
3000	13/05/2008	    15.50	    21.30	    11.00	    83.00	    96.70	    50.00	   234.10	     1.10	     7.60	   168.70	     0.70	     3.50
3001	14/05/2008	    16.60	    21.50	    11.90	    80.70	    97.10	    58.40	   204.00	     1.10	     5.30	   215.60	     0.10	     3.10
3002	15/05/2008	    18.00	    22.90	    13.90	    62.40	    84.60	    39.30	   231.90	     1.20	     6.90	   188.00	     0.00	     3.90
3003	16/05/2008	    16.90	    23.10	    11.80	    71.50	    93.30	    39.40	   220.70	     1.10	     9.80	   346.80	     7.30	     3.60
3004	17/05/2008	    17.20	    23.10	    12.00	    71.80	    93.80	    37.80	   289.40	     1.30	     6.80	   343.80	     0.10	     4.40
3005	18/05/2008	    15.00	    20.80	    11.60	    79.00	    93.40	    49.40	   204.80	     1.30	     9.60	    22.30	    11.10	     3.30
3006	19/05/2008	    15.60	    20.90	    11.20	    60.20	    84.20	    37.70	   260.90	     2.20	     9.70	   295.30	     0.00	     4.40
3007	20/05/2008	    17.40	    23.30	    10.60	    54.90	    83.90	    31.60	   289.30	     1.70	     8.20	   302.00	     0.40	     4.80
3008	21/05/2008	    19.00	    25.60	    10.70	    54.00	    88.80	    28.20	   296.70	     1.10	     5.70	    77.40	     0.00	     4.70
3009	22/05/2008	    21.00	    26.90	    15.50	    52.40	    82.10	    28.20	   308.80	     1.20	     5.70	   334.50	     0.00	     5.20
3010	23/05/2008	    20.70	    26.90	    14.40	    59.70	    88.80	    31.00	   268.30	     1.50	    12.70	   170.90	     0.00	     4.90
3011	24/05/2008	    19.60	    24.90	    14.10	    52.40	    75.90	    34.10	   287.10	     1.60	     8.30	   170.40	     0.00	     5.00
3012	25/05/2008	    16.80	    19.20	    14.50	    49.00	    60.40	    36.80	   205.40	     2.10	     9.80	   147.60	     0.00	     4.10
3013	26/05/2008	    17.30	    21.20	    14.20	    53.00	    81.50	    30.90	   211.60	     1.10	     5.60	   329.90	     0.00	     3.70
3014	27/05/2008	    16.20	    19.70	    13.20	    68.00	    91.00	    43.00	   172.80	     1.20	     7.10	   274.30	     8.30	     3.00
3015	28/05/2008	    17.00	    20.90	    13.00	    62.60	    87.70	    40.50	   280.60	     1.40	     8.80	   305.30	     0.30	     4.30
3016	29/05/2008	    18.10	    24.00	    10.00	    56.30	    86.40	    32.90	   289.40	     1.20	     5.50	   290.90	     0.00	     4.60
3017	30/05/2008	    18.00	    22.40	    15.40	    73.50	    94.70	    44.70	   181.60	     0.90	     5.60	   329.00	     4.50	     3.20
3018	31/05/2008	    15.50	    19.10	    13.50	    89.20	    97.30	    68.20	   142.40	     1.20	     7.30	   158.40	     8.50	     2.30
3019	01/06/2008	    16.80	    21.70	    11.40	    74.60	    97.40	    45.80	   285.20	     1.10	     9.30	   304.40	     1.20	     4.10
3020	02/06/2008	    18.70	    24.60	    12.40	    66.40	    93.60	    34.80	   262.70	     1.20	     7.00	   115.20	     0.00	     4.40
3021	03/06/2008	    19.20	    25.50	    12.90	    65.10	    91.10	    29.80	   336.00	     1.50	     8.20	   173.70	     0.00	     5.40
3022	04/06/2008	    19.00	    24.70	    12.60	    70.30	    96.80	    37.10	   273.80	     1.40	     7.70	   185.00	     0.20	     4.50
3023	05/06/2008	    20.60	    27.70	    14.20	    67.50	    95.90	    30.40	   227.70	     1.20	     7.30	    33.10	     1.80	     4.30
3024	06/06/2008	    18.80	    25.60	    12.90	    61.90	    93.10	    27.30	   356.30	     1.50	     7.60	   281.30	     0.00	     5.60
3025	07/06/2008	    18.90	    25.90	    12.00	    62.80	    93.10	    27.10	   306.20	     1.30	     7.00	   130.80	     0.00	     5.00
3026	08/06/2008	    16.00	    18.40	    12.70	    81.70	    92.80	    71.50	    69.80	     1.80	     9.40	    81.10	     2.00	     1.70
3027	09/06/2008	    13.40	    16.70	    11.30	    92.70	    97.60	    76.20	    97.40	     1.70	     7.80	    50.50	    90.00	     1.70
3028	10/06/2008	    16.70	    21.30	    12.50	    80.30	    95.50	    63.90	   280.30	     2.10	     8.80	    47.90	     0.00	     4.00
3029	11/06/2008	    18.70	    25.10	    14.50	    72.20	    96.00	    39.80	   275.40	     1.40	     5.90	    58.10	     0.00	     4.60
3030	12/06/2008	    19.60	    26.70	    13.70	    70.70	    96.70	    31.60	   338.20	     0.90	     5.90	   103.60	     7.40	     5.20
3031	13/06/2008	    21.80	    28.90	    14.50	    63.70	    96.40	    23.70	   349.70	     0.90	     7.10	   155.10	     0.00	     5.60
3032	14/06/2008	    22.10	    28.50	    14.70	    66.00	    91.10	    39.60	   339.50	     1.60	     7.30	   188.80	     0.00	     5.80
3033	15/06/2008	    23.00	    31.10	    17.30	    67.80	    96.60	    24.30	   329.60	     1.20	     6.30	   210.60	     0.00	     5.90
3034	16/06/2008	    23.10	    28.90	    14.90	    49.30	    91.50	    27.00	   326.60	     1.90	     8.90	   302.70	     0.00	     6.10
3035	17/06/2008	    21.70	    27.80	    16.10	    53.20	    85.20	    28.60	   347.50	     1.60	    10.70	   340.10	     0.00	     6.00
3036	18/06/2008	    21.00	    27.40	    13.80	    63.70	    94.20	    37.80	   352.20	     1.40	     6.60	   192.80	     0.00	     5.70
3037	19/06/2008	    22.30	    30.00	    14.20	    59.70	    92.80	    31.70	   348.40	     1.50	     7.60	   200.30	     0.00	     6.10
3038	20/06/2008	    22.80	    30.50	    14.50	    53.90	    88.80	    25.00	   348.00	     1.50	     5.90	   201.20	     0.00	     6.30
3039	21/06/2008	    23.00	    30.80	    14.30	    49.20	    85.30	    22.40	   349.90	     1.30	     6.70	   164.70	     0.00	     6.20
3040	22/06/2008	    23.40	    31.50	    13.70	    47.70	    83.90	    23.00	   345.80	     1.40	     9.00	   201.50	     0.00	     6.30
3041	23/06/2008	    24.40	    31.30	    17.90	    50.10	    76.80	    29.00	   320.00	     1.70	     7.00	   142.90	     0.00	     6.30
3042	24/06/2008	    26.30	    33.20	    19.30	    45.50	    86.60	    22.60	   349.40	     1.50	     7.30	   325.70	     0.00	     6.70
3043	25/06/2008	    25.50	    31.40	    18.50	    52.20	    72.40	    34.00	   342.60	     2.00	     7.20	   188.80	     0.00	     6.70
3044	26/06/2008	    24.90	    31.90	    17.10	    57.00	    91.10	    30.70	   336.80	     1.60	     7.50	   197.10	     0.00	     6.30
3045	27/06/2008	    24.50	    31.10	    17.10	    54.80	    82.10	    33.80	   331.90	     1.70	     8.20	   154.50	     0.00	     6.30
3046	28/06/2008	    24.20	    30.80	    17.10	    56.00	    85.80	    35.10	   333.80	     1.50	     7.70	   172.40	     0.00	     6.10
3047	29/06/2008	    24.40	    31.40	    16.60	    53.10	    87.10	    26.70	   336.20	     1.50	     7.50	   183.40	     0.00	     6.30
3048	30/06/2008	    25.00	    31.60	    18.40	    46.30	    73.60	    24.00	   239.30	     1.40	     7.60	   175.10	     0.00	     5.20
3049	01/07/2008	    25.50	    34.00	    17.00	    48.90	    82.00	    23.10	   333.90	     1.50	     7.90	   183.70	     0.00	     6.60
3050	02/07/2008	    26.40	    34.30	    16.30	    46.80	    87.70	    17.80	   332.00	     1.20	     7.50	   183.30	     0.00	     6.30
3051	03/07/2008	    25.40	    33.00	    18.70	    45.30	    76.00	    17.50	   344.50	     1.60	     7.10	   301.00	     0.00	     6.90
3052	04/07/2008	    24.10	    30.60	    16.70	    60.00	    81.60	    37.90	   337.00	     1.60	     7.50	   191.80	     0.00	     6.10
3053	05/07/2008	    26.70	    35.20	    17.90	    57.90	    93.40	    22.50	   326.20	     1.40	     7.70	   184.90	     0.00	     6.50
3054	06/07/2008	    27.80	    34.60	    19.40	    44.20	    84.00	    20.50	   292.70	     1.20	     7.60	   287.30	     0.00	     6.00
3055	07/07/2008	    26.10	    32.90	    19.50	    35.90	    68.80	    17.20	   346.30	     1.60	     7.20	   238.90	     0.00	     6.90
3056	08/07/2008	    24.10	    30.40	    17.30	    65.20	    88.10	    43.60	   320.10	     1.40	     8.20	   166.50	     0.00	     5.70
3057	09/07/2008	    24.70	    30.50	    18.30	    63.80	    94.50	    36.40	   330.00	     1.80	     8.20	   200.10	     0.00	     6.10
3058	10/07/2008	    25.70	    32.90	    17.70	    58.40	    91.90	    33.20	   303.60	     1.40	     6.70	   195.60	     0.00	     5.90
3059	11/07/2008	    27.50	    35.80	    17.90	    41.50	    91.90	    13.40	   343.80	     1.20	     6.50	   134.30	     0.00	     6.60
3060	12/07/2008	    26.10	    32.30	    20.20	    43.20	    64.80	    19.80	   326.50	     1.60	     9.70	   116.40	     0.00	     6.60
3061	13/07/2008	    23.50	    30.20	    18.80	    56.60	    83.30	    22.60	   334.50	     1.70	     7.60	   117.30	     0.00	     6.40
3062	14/07/2008	    20.10	    24.20	    18.00	    75.30	    94.70	    46.10	   125.40	     1.20	     5.80	    91.90	     0.60	     2.80
3063	15/07/2008	    21.10	    25.90	    16.50	    70.90	    96.30	    44.50	   182.60	     1.30	     7.20	   132.00	     0.00	     3.60
3064	16/07/2008	    20.00	    21.70	    17.00	    72.90	    87.90	    57.70	    74.80	     1.70	     7.30	    54.10	     0.00	     2.20
3065	17/07/2008	    23.60	    30.90	    16.80	    54.20	    78.10	    27.30	   325.20	     1.50	     6.60	    51.00	     0.00	     6.10
3066	18/07/2008	    24.00	    31.50	    16.60	    64.00	    92.80	    30.40	   330.40	     1.60	     7.60	   198.90	     0.00	     6.20
3067	19/07/2008	    24.30	    31.50	    17.00	    62.50	    97.30	    29.50	   280.80	     1.50	     7.60	   201.50	     0.00	     5.50
3068	20/07/2008	    26.30	    34.60	    17.50	    47.90	    79.60	    19.90	   256.50	     1.20	     5.00	   207.00	     0.00	     5.50
3069	21/07/2008	    25.80	    33.10	    20.30	    59.70	    88.50	    34.40	   319.00	     1.90	     8.30	   122.80	     0.00	     6.50
3070	22/07/2008	    24.40	    29.70	    20.90	    68.40	    92.10	    43.60	   256.20	     2.00	     7.40	   191.00	     0.00	     5.20
3071	23/07/2008	    24.30	    32.50	    16.00	    58.10	    89.80	    32.20	   317.50	     1.70	     7.50	   197.30	     0.00	     6.10
3072	24/07/2008	    26.20	    34.50	    18.30	    49.50	    78.20	    24.20	   309.90	     1.30	     5.80	   195.10	     0.00	     6.10
3073	25/07/2008	    27.80	    35.60	    19.80	    26.90	    60.50	    14.20	   331.60	     1.50	     6.20	   322.90	     0.00	     6.80
3074	26/07/2008	    28.00	    34.80	    22.70	    38.70	    51.00	    22.60	   299.80	     1.60	     9.60	   176.10	     0.00	     6.60
3075	27/07/2008	    26.90	    34.10	    19.20	    46.70	    66.90	    27.00	   320.70	     1.60	     8.40	   176.20	     0.00	     6.50
3076	28/07/2008	    26.60	    34.60	    18.20	    52.80	    84.40	    23.70	   320.40	     1.40	     7.40	   185.50	     0.00	     6.30
3077	29/07/2008	    25.40	    31.80	    18.00	    57.90	    86.60	    35.30	   303.50	     1.70	     8.50	   187.70	     0.00	     5.90
3078	30/07/2008	    25.80	    33.90	    18.20	    61.60	    94.60	    30.60	   312.60	     1.50	     7.60	   200.90	     0.00	     6.10
3079	31/07/2008	    27.80	    37.00	    18.60	    54.00	    89.90	     9.90	   319.50	     1.10	    10.10	   183.10	     0.00	     6.20
3080	01/08/2008	    28.00	    36.00	    20.40	    44.50	    81.70	    17.80	   300.90	     1.30	     7.90	   145.10	     0.00	     6.20
3081	02/08/2008	    26.00	    31.90	    20.20	    67.40	    93.50	    40.40	   299.80	     1.60	     7.90	   185.00	     0.00	     5.70
3082	03/08/2008	    26.20	    33.20	    19.60	    62.90	    94.20	    25.90	   313.30	     1.60	     7.80	   188.90	     0.00	     6.20
3083	04/08/2008	    26.10	    35.00	    16.60	    49.50	    91.30	    19.40	   312.90	     1.40	     7.20	   191.90	     0.00	     6.20
3084	05/08/2008	    27.00	    35.50	    18.10	    32.50	    56.40	    13.90	   294.10	     1.50	     7.70	   179.00	     0.00	     6.30
3085	06/08/2008	    27.00	    35.70	    17.30	    31.60	    47.50	    14.40	   281.60	     1.50	     6.90	   190.50	     0.00	     6.20
3086	07/08/2008	    28.60	    37.00	    18.40	    31.90	    60.10	    11.00	   288.40	     1.20	     7.50	   233.60	     0.00	     6.00
3087	08/08/2008	    26.90	    33.50	    21.80	    44.60	    86.60	    18.60	   306.20	     1.70	     7.90	   133.40	     0.00	     6.40
3088	09/08/2008	    26.10	    31.70	    22.60	    67.60	    91.40	    36.10	   287.40	     1.90	     7.00	   191.90	     0.00	     5.80
3089	10/08/2008	    26.00	    33.50	    17.80	    60.70	    90.60	    31.50	   297.00	     1.50	     7.30	   189.60	     0.00	     5.80
3090	11/08/2008	    27.30	    36.20	    17.50	    48.10	    84.40	    20.10	   298.00	     1.20	     6.80	   181.40	     0.00	     5.90
3091	12/08/2008	    29.20	    37.50	    20.60	    31.30	    51.30	    13.80	   304.30	     1.70	     7.50	   319.70	     0.00	     6.90
3092	13/08/2008	    26.60	    33.30	    20.50	    49.80	    73.10	    33.10	   282.20	     2.00	    10.30	    53.60	     0.00	     6.20
3093	14/08/2008	    26.50	    32.20	    22.10	    65.40	    93.00	    15.60	   241.20	     1.70	     7.10	   202.00	     0.00	     5.50
3094	15/08/2008	    24.50	    31.10	    19.50	    28.60	    66.90	    10.30	   315.80	     2.10	     8.30	   310.20	     0.00	     6.70
3095	16/08/2008	    22.90	    31.20	    15.90	    54.20	    88.30	    22.40	   273.10	     1.30	     7.60	   189.10	     0.00	     5.20
3096	17/08/2008	    25.00	    33.00	    17.60	    42.90	    61.00	    22.70	   297.10	     1.40	     8.40	   144.70	     0.00	     5.80
3097	18/08/2008	    24.80	    32.60	    16.50	    52.80	    87.20	    23.50	   294.40	     1.50	     8.10	   187.30	     0.00	     5.70
3098	19/08/2008	    25.10	    33.10	    16.60	    49.70	    89.70	    23.40	   250.30	     1.20	     6.00	   196.30	     0.00	     5.00
3099	20/08/2008	    24.70	    31.00	    16.90	    62.60	    86.50	    39.10	   281.90	     1.50	     7.00	   154.40	     0.00	     5.20
3100	21/08/2008	    24.80	    31.00	    19.10	    72.20	    96.00	    41.80	   270.70	     1.60	     7.60	   190.20	     0.00	     5.00
3101	22/08/2008	    24.90	    32.00	    18.50	    70.00	    96.40	    35.40	   223.00	     1.30	     8.60	   196.30	     0.00	     4.50
3102	23/08/2008	    24.60	    29.60	    20.70	    66.40	    84.10	    44.50	   230.20	     1.80	     8.20	   137.70	     0.00	     4.70
3103	24/08/2008	    24.50	    31.50	    17.80	    66.00	    93.70	    32.80	   274.00	     1.30	     7.50	   180.60	     0.00	     5.00
3104	25/08/2008	    24.10	    31.90	    17.20	    68.70	    95.20	    34.20	   268.80	     1.30	     7.80	   185.70	     0.00	     5.00
3105	26/08/2008	    23.80	    31.60	    17.10	    68.40	    95.50	    33.90	   276.80	     1.30	     9.90	   167.40	     0.00	     5.00
3106	27/08/2008	    23.70	    30.00	    17.40	    70.80	    96.80	    43.20	   275.10	     1.70	     8.40	   194.20	     0.00	     4.90
3107	28/08/2008	    23.70	    30.70	    17.10	    65.70	    93.50	    33.60	   270.60	     1.50	     8.40	   176.80	     0.00	     5.00
3108	29/08/2008	    22.80	    30.40	    15.30	    62.70	    96.10	    27.20	   273.80	     1.40	     8.60	   182.50	     0.00	     4.90
3109	30/08/2008	    22.50	    30.10	    13.30	    58.30	    84.70	    28.70	   235.90	     1.40	     6.40	   187.20	     0.00	     4.50
3110	31/08/2008	    24.90	    31.40	    17.60	    46.40	    95.40	    20.00	   257.60	     1.30	     6.90	   354.40	     0.00	     4.90
3111	01/09/2008	    23.80	    30.80	    16.40	    53.20	    89.00	    31.00	   267.50	     1.50	     7.50	   158.70	     0.00	     5.00
3112	02/09/2008	    23.60	    31.10	    16.10	    63.90	    96.30	    24.80	   250.70	     1.30	     7.40	   162.50	     0.00	     4.70
3113	03/09/2008	    24.60	    33.80	    14.60	    47.90	    91.10	    13.00	   260.90	     1.10	     7.00	   174.60	     0.00	     4.80
3114	04/09/2008	    25.20	    33.10	    18.50	    28.60	    46.30	    15.00	   194.60	     1.10	     5.80	    42.10	     0.50	     4.40
3115	05/09/2008	    24.20	    31.40	    15.90	    35.50	    59.40	    19.90	   242.30	     1.90	     9.00	   312.80	     0.00	     5.40
3116	06/09/2008	    23.50	    31.00	    15.70	    48.20	    78.40	    29.70	   248.50	     1.70	     8.30	   331.60	     0.00	     4.90
3117	07/09/2008	    22.70	    29.20	    17.00	    54.70	    81.90	    32.30	   219.70	     1.20	     7.10	   136.10	     0.00	     4.00
3118	08/09/2008	    23.70	    28.80	    20.10	    66.60	    84.50	    39.50	   156.40	     1.70	     7.30	    95.30	     0.00	     3.70
3119	09/09/2008	    24.80	    31.20	    20.90	    66.40	    87.40	    40.20	   193.70	     2.30	    10.20	    52.80	     0.00	     4.70
3120	10/09/2008	    24.10	    29.40	    20.80	    64.70	    85.70	    39.20	   144.70	     1.20	     7.00	   336.20	     0.50	     3.30
3121	11/09/2008	    24.80	    32.80	    16.90	    49.90	    83.30	    21.90	   232.40	     0.90	     6.00	    96.90	     0.00	     4.20
3122	12/09/2008	    22.40	    26.40	    18.60	    46.70	    70.70	    21.00	   165.60	     1.70	     6.80	   317.00	     0.00	     4.00
3123	13/09/2008	    20.20	    26.70	    14.60	    48.90	    77.30	    15.00	   247.60	     1.40	     6.10	   313.50	     0.00	     4.30
3124	14/09/2008	    19.10	    27.70	    11.90	    48.30	    88.50	    11.20	   268.50	     1.40	     6.80	   343.00	     0.00	     4.50
3125	15/09/2008	    20.90	    31.40	    10.70	    43.10	    89.30	     9.40	   263.40	     1.30	     7.30	   345.10	     0.00	     4.70
3126	16/09/2008	    20.20	    28.60	    12.00	    57.30	    80.60	    33.50	   249.80	     1.40	     8.30	   190.20	     0.00	     4.20
3127	17/09/2008	    19.30	    26.00	    13.60	    74.10	    92.70	    46.10	   143.40	     1.10	     5.80	   183.90	     0.00	     2.70
3128	18/09/2008	    20.90	    27.60	    13.80	    69.40	    97.10	    34.40	   161.80	     0.90	     5.20	   211.00	     0.00	     2.90
3129	19/09/2008	    23.90	    30.20	    18.60	    51.20	    80.20	    27.30	   174.30	     1.00	     5.80	   130.50	     0.00	     3.50
3130	20/09/2008	    22.50	    28.40	    16.40	    69.70	    94.30	    42.80	   208.00	     1.50	     6.90	   145.80	     0.00	     3.70
3131	21/09/2008	    20.70	    29.30	    16.20	    82.70	    99.30	    39.30	   146.20	     0.90	     7.50	   221.00	    12.90	     2.80
3132	22/09/2008	    20.50	    26.00	    15.70	    71.40	    99.30	    36.20	   218.00	     1.10	     8.30	   314.10	     9.90	     3.40
3133	23/09/2008	    19.80	    25.70	    16.00	    75.50	    97.10	    41.70	   149.30	     1.10	     7.00	    82.50	     2.30	     2.70
3134	24/09/2008	    17.50	    21.70	    15.70	    92.20	    99.00	    74.50	   132.20	     1.10	     7.70	    55.10	     9.70	     2.00
3135	25/09/2008	    15.70	    17.40	    14.60	    95.50	    99.00	    83.70	    50.30	     0.90	     5.10	    41.50	    16.90	     1.00
3136	26/09/2008	    16.70	    21.00	    14.10	    86.50	    99.30	    61.90	   128.10	     1.00	     6.50	    93.70	     8.90	     2.00
3137	27/09/2008	    15.70	    19.20	    12.70	    83.70	    95.60	    65.20	   107.40	     2.00	     7.90	    56.90	     0.00	     1.90
3138	28/09/2008	    16.70	    20.70	    14.40	    81.20	    96.80	    49.80	   114.00	     1.60	     6.40	    59.20	     0.20	     2.20
3139	29/09/2008	    16.70	    21.50	    13.10	    78.20	    96.30	    54.70	   151.70	     1.30	     7.10	    53.60	     0.00	     2.30
3140	30/09/2008	    16.50	    23.40	     9.90	    72.90	    99.00	    31.10	   227.00	     0.90	     4.70	   111.20	     0.00	     3.00
3141	01/10/2008	    16.80	    24.40	    10.30	    75.30	    99.10	    36.00	   220.40	     0.90	     4.20	   203.50	     0.00	     2.90
3142	02/10/2008	    18.20	    25.90	    11.40	    70.40	    98.30	    33.30	   174.70	     0.80	     3.50	   221.10	     0.00	     2.70
3143	03/10/2008	    17.30	    23.10	    12.10	    55.10	    89.40	    27.20	   203.50	     1.50	     7.60	   345.60	     0.00	     3.20
3144	04/10/2008	    14.30	    21.10	     8.50	    55.00	    89.40	    33.20	   221.10	     1.10	     5.90	   184.70	     0.00	     2.80
3145	05/10/2008	    15.60	    24.10	     8.20	    70.20	    97.40	    29.00	   218.80	     0.90	     3.90	   185.80	     0.00	     2.80
3146	06/10/2008	    16.70	    25.60	     9.60	    66.70	    98.00	    28.00	   214.00	     1.00	     4.90	   182.80	     0.00	     3.00
3147	07/10/2008	    18.30	    25.80	     9.70	    52.00	    88.40	    27.40	   158.70	     1.20	     5.50	   306.20	     0.00	     2.90
3148	08/10/2008	    16.60	    21.00	    12.10	    67.30	    96.00	    29.30	   160.90	     1.70	     9.10	   344.10	     1.60	     2.80
3149	09/10/2008	    13.70	    15.50	    12.20	    82.70	    94.50	    68.60	    33.00	     2.40	    10.20	    38.40	    15.00	     1.30
3150	10/10/2008	    18.60	    23.00	    13.30	    76.80	    95.00	    56.80	   184.70	     3.00	    11.50	    74.00	     0.00	     3.00
3151	11/10/2008	    19.90	    22.00	    18.20	    78.00	    83.20	    70.90	    83.40	     2.70	    13.10	    73.40	     0.50	     2.10
3152	12/10/2008	    21.10	    26.00	    17.00	    76.30	    95.20	    56.10	   144.90	     1.40	     6.00	   101.00	     0.00	     2.50
3153	13/10/2008	    18.00	    22.90	    13.90	    87.30	    99.20	    69.00	   104.40	     1.10	     6.20	   300.60	     0.10	     1.70
3154	14/10/2008	    17.80	    23.60	    13.40	    79.20	    97.60	    52.40	   157.30	     0.90	     6.50	   241.30	     0.00	     2.20
3155	15/10/2008	    17.50	    24.30	    11.70	    81.70	    99.60	    46.20	   175.20	     1.00	     4.00	   199.40	     0.00	     2.40
3156	16/10/2008	    18.00	    26.00	    12.20	    76.10	    99.70	    38.20	   162.00	     0.90	     5.40	     0.90	     0.00	     2.40
3157	17/10/2008	    18.50	    26.10	    12.30	    68.10	    93.30	    30.20	   169.80	     0.90	     4.30	   318.30	     0.00	     2.50
3158	18/10/2008	    17.90	    23.10	    14.30	    78.60	    96.10	    51.60	   108.40	     0.80	     6.10	   264.10	     0.00	     1.80
3159	19/10/2008	    18.20	    22.80	    13.40	    77.50	    94.20	    54.50	    98.20	     1.30	     5.70	    67.30	     0.00	     1.90
3160	20/10/2008	    18.60	    22.80	    15.40	    82.60	    97.30	    57.90	    58.80	     1.10	     5.40	    70.40	     0.00	     1.50
3161	21/10/2008	    17.90	    23.70	    13.50	    82.30	    99.20	    49.00	   144.70	     0.90	     5.00	   198.10	     0.00	     2.00
3162	22/10/2008	    16.50	    22.40	    13.00	    84.60	    99.60	    51.70	    82.20	     1.60	     9.80	    55.60	     0.00	     1.90
3163	23/10/2008	    14.90	    16.80	    13.60	    88.30	    94.20	    77.40	    31.10	     1.50	     7.30	    60.20	     0.00	     1.00
3164	24/10/2008	    14.60	    16.60	    13.40	    90.30	    98.40	    79.20	     9.80	     1.50	     5.40	    51.90	    10.60	     0.80
3165	25/10/2008	    14.90	    16.90	    12.60	    85.80	    96.10	    76.50	    20.50	     1.70	     7.70	    50.10	     0.00	     0.90
3166	26/10/2008	    16.40	    19.00	    13.70	    79.20	    92.10	    70.10	    94.80	     2.40	     9.20	    51.50	     0.00	     1.70
3167	27/10/2008	    15.10	    20.90	    10.00	    85.60	    99.00	    58.00	   111.90	     0.90	     4.70	   318.70	     0.00	     1.50
3168	28/10/2008	    13.80	    17.30	    10.50	    87.40	    99.90	    67.50	    30.60	     1.10	     8.70	   311.90	     2.90	     1.00
3169	29/10/2008	     9.60	    13.10	     6.50	    58.00	    80.50	    38.50	    31.30	     3.50	    12.80	   306.50	     0.00	     2.20
3170	30/10/2008	     8.60	    14.50	     1.70	    71.20	    97.30	    35.80	    60.30	     1.40	    11.90	   282.80	     0.00	     1.50
3171	31/10/2008	    11.90	    15.10	     7.00	    81.40	    96.40	    66.40	    17.40	     1.20	     6.00	   158.40	     0.60	     0.90
3172	01/11/2008	    12.10	    15.40	     9.00	    86.60	    99.60	    62.20	None	     0.60	     3.60	    21.20	    10.10	     0.70
3173	02/11/2008	    10.80	    15.50	     6.10	    79.10	    99.80	    43.90	None	     1.70	     8.60	   286.70	     3.00	     1.40
3174	03/11/2008	     9.20	    15.70	     3.80	    79.80	    97.60	    45.20	None	     0.80	     4.20	   292.40	     0.00	     1.00
3175	04/11/2008	     9.20	    13.50	     5.80	    81.30	    98.50	    56.90	None	     1.30	     6.40	   320.70	     0.00	     1.00
3176	05/11/2008	     9.80	    14.20	     6.00	    74.70	    96.00	    56.50	None	     1.50	     8.10	   321.10	     0.00	     1.10
3177	06/11/2008	    11.60	    17.20	     5.40	    64.00	    89.70	    43.90	    29.80	     1.50	     7.20	   328.80	     0.00	     1.50
3178	07/11/2008	    11.30	    18.40	     5.50	    73.20	    93.50	    40.00	    22.00	     0.80	     4.00	   345.70	     0.00	     1.20
3179	08/11/2008	    12.50	    17.80	     8.30	    74.90	    96.30	    48.00	    33.10	     1.10	     6.10	   349.20	     0.00	     1.20
3180	09/11/2008	    10.70	    18.70	     4.80	    78.60	    97.30	    45.40	    26.40	     0.80	     4.00	    47.40	     0.00	     1.10
3181	10/11/2008	     9.80	    17.70	     5.60	    88.20	    99.90	    49.60	    53.80	     0.90	     4.50	    57.60	     0.00	     1.10
3182	11/11/2008	    11.30	    17.60	     6.10	    85.80	    99.90	    61.40	    36.90	     0.80	     4.00	    10.20	     0.00	     0.90
3183	12/11/2008	    12.40	    17.70	     7.90	    63.00	    91.30	    36.70	    60.60	     1.80	     9.10	   323.00	     0.00	     1.80
3184	13/11/2008	    10.50	    15.00	     6.70	    51.70	    69.20	    34.40	   142.50	     2.40	    10.80	   327.50	     0.00	     2.20
3185	14/11/2008	     8.10	    13.80	     3.70	    53.30	    70.40	    31.90	   120.70	     1.60	     6.90	   333.40	     0.00	     1.70
3186	15/11/2008	     7.50	    17.60	     0.40	    63.10	    88.10	    28.40	   109.70	     0.80	     2.80	    28.50	     0.00	     1.30
3187	16/11/2008	     7.90	    17.60	     0.60	    63.60	    90.60	    29.10	   112.30	     0.90	     2.90	    31.80	     0.00	     1.30
3188	17/11/2008	     8.70	    19.30	     1.90	    69.10	    90.90	    33.70	    95.70	     1.00	     3.20	    43.50	     0.00	     1.50
3189	18/11/2008	    10.30	    17.20	     4.00	    58.50	    85.90	    28.80	   119.60	     1.20	     5.90	     6.40	     0.00	     1.60
3190	19/11/2008	     9.00	    14.00	     3.80	    74.30	    93.10	    55.00	    80.00	     1.20	     7.10	    37.40	     0.00	     1.10
3191	20/11/2008	    10.10	    13.50	     6.10	    84.60	    94.30	    70.10	    77.10	     1.70	     7.80	    48.90	     0.00	     1.00
3192	21/11/2008	    10.00	    17.50	     3.80	    75.10	    98.60	    45.00	    77.00	     1.10	     3.70	   334.70	     0.00	     1.20
3193	22/11/2008	    11.70	    19.30	     5.30	    66.30	    91.40	    41.20	   113.70	     1.40	     7.90	   348.10	     0.00	     1.60
3194	23/11/2008	    11.40	    16.90	     7.50	    59.00	    73.60	    38.00	   132.00	     1.70	     8.80	   337.50	     0.00	     1.80
3195	24/11/2008	     8.90	    15.80	     3.40	    67.10	    91.90	    37.00	   110.70	     2.50	    14.00	   307.20	     0.90	     2.00
3196	25/11/2008	     7.50	    10.80	     3.60	    52.80	    74.40	    33.90	   132.10	     3.20	    11.90	   326.00	     0.00	     2.00
3197	26/11/2008	     3.30	     6.80	    -2.50	    70.60	    86.90	    41.70	    80.60	     1.90	     7.60	    46.90	     0.00	     1.10
3198	27/11/2008	     5.90	     8.80	     1.60	    72.10	    83.80	    57.90	    45.40	     2.10	     7.60	    44.30	     0.00	     1.10
3199	28/11/2008	     6.40	    12.80	     0.80	    55.50	    83.40	    26.40	   124.60	     2.10	    11.80	   292.80	     0.00	     1.80
3200	29/11/2008	     7.20	    11.50	     2.90	    65.70	    86.60	    40.80	   114.70	     1.70	    11.60	   274.20	     0.00	     1.30
3201	30/11/2008	     4.80	     7.50	     0.80	    73.90	    88.70	    56.80	    42.80	     1.70	     9.70	   305.80	     0.80	     0.90
3202	01/12/2008	     4.90	    10.20	     0.30	    67.10	    91.20	    46.90	   122.10	     1.60	    10.30	   287.30	     0.50	     1.10
3203	02/12/2008	     4.80	     9.20	    -1.20	    65.80	    93.00	    49.70	    95.40	     2.90	    10.80	   319.40	     0.00	     1.30
3204	03/12/2008	     5.30	     9.70	    -0.50	    62.50	    81.50	    46.30	    88.50	     2.00	    10.60	   291.70	     0.00	     1.20
3205	04/12/2008	     8.50	    12.60	     2.80	    68.20	    91.90	    45.90	    66.60	     1.30	     6.50	   298.90	     0.00	     1.10
3206	05/12/2008	    12.80	    15.30	     8.50	    65.80	    86.60	    56.70	    19.80	     2.20	    14.20	   274.60	     0.00	     1.40
3207	06/12/2008	    12.50	    16.70	     8.50	    68.10	    88.70	    50.60	    72.90	     1.50	     8.30	   346.30	     0.00	     1.30
3208	07/12/2008	    11.30	    17.40	     6.80	    75.90	    96.40	    49.10	    79.80	     0.90	     5.10	     0.90	     0.00	     1.00
3209	08/12/2008	     9.50	    10.40	     7.90	    96.50	    99.90	    86.10	    17.70	     0.80	     5.90	    37.70	     0.90	     0.50
3210	09/12/2008	     9.70	    12.80	     7.10	    89.10	    99.90	    69.20	    63.40	     1.00	     5.90	    11.10	     0.00	     0.70
3211	10/12/2008	     7.50	     9.70	     4.60	    60.50	    88.40	    43.90	   119.60	     3.90	    13.70	   328.00	     0.10	     1.60
3212	11/12/2008	     5.90	    10.40	     2.10	    52.10	    74.00	    37.40	   121.90	     3.10	    11.50	   308.30	     0.00	     1.80
3213	12/12/2008	     5.40	    11.40	     0.50	    72.70	    89.70	    52.90	    90.40	     1.50	     7.60	   344.90	     0.00	     1.00
3214	13/12/2008	     5.30	     8.70	     0.80	    79.70	    95.00	    59.20	    72.60	     1.00	     4.20	   278.70	     0.30	     0.70
3215	14/12/2008	     5.90	     9.20	     1.70	    69.20	    89.00	    57.50	    50.20	     2.10	    10.50	   303.80	     0.70	     1.00
3216	15/12/2008	     4.40	     7.40	     0.80	    61.50	    85.60	    49.80	   101.20	     3.50	    12.90	   319.50	     0.00	     1.30
3217	16/12/2008	     7.20	    10.50	     4.10	    59.40	    65.00	    52.30	    78.70	     3.20	    11.60	   306.00	     0.00	     1.70
3218	17/12/2008	     9.10	    12.20	     6.20	    53.50	    61.20	    37.80	    85.80	     3.50	    12.00	   320.40	     0.00	     2.30
3219	18/12/2008	     8.90	    13.00	     4.60	    59.20	    77.00	    42.50	   117.50	     2.30	     9.50	   328.30	     0.00	     1.60
3220	19/12/2008	     6.90	    15.90	     0.40	    70.40	    94.20	    33.80	    95.60	     0.90	     2.90	    29.90	     0.00	     1.00
3221	20/12/2008	     6.10	    15.40	     0.10	    78.10	    96.20	    45.60	   102.20	     1.00	     3.30	    37.00	     0.00	     1.00
3222	21/12/2008	     7.00	    17.50	     0.60	    75.60	    96.90	    38.70	    97.30	     1.00	     3.10	    29.20	     0.00	     1.20
3223	22/12/2008	     6.20	    15.50	    -0.10	    71.80	    92.50	    37.90	   103.50	     1.00	     3.30	    17.40	     0.00	     1.10
3224	23/12/2008	     4.80	    14.00	    -0.80	    78.10	    96.40	    42.20	   109.00	     0.90	     3.00	    31.60	     0.00	     0.90
3225	24/12/2008	     5.10	    10.20	     2.00	    92.50	    99.90	    73.90	    63.90	     1.10	     3.90	    40.70	     0.00	     0.60
3226	25/12/2008	     6.50	    12.00	     2.50	    76.70	    93.20	    49.20	   111.00	     0.80	     3.50	     6.70	     0.00	     0.80
3227	26/12/2008	     7.00	    11.80	     3.30	    64.10	    78.60	    49.00	   113.90	     1.90	     7.90	    38.00	     0.00	     1.30
3228	27/12/2008	     7.30	    11.10	     5.00	    76.00	    88.40	    56.30	    51.20	     1.90	     6.10	    62.90	     0.00	     1.10
3229	28/12/2008	     7.50	    10.40	     3.70	    89.00	    95.20	    79.10	    35.60	     1.20	     4.80	    24.30	     0.00	     0.60
3230	29/12/2008	     9.20	    12.40	     6.60	    88.10	    94.20	    70.80	    45.60	     1.00	     4.00	    37.10	     0.00	     0.70
3231	30/12/2008	     9.50	    14.00	     6.10	    88.50	    99.50	    65.60	    89.70	     0.90	     6.60	   181.30	     0.00	     0.80
3232	31/12/2008	     9.00	    12.00	     6.10	    89.00	    95.50	    73.60	    33.20	     1.40	     5.60	    42.50	     0.00	     0.80
3233	01/01/2009	     9.70	    15.50	     4.50	    84.60	    99.60	    65.70	    39.90	     1.00	     4.40	   328.50	     0.00	     0.80
3234	02/01/2009	    10.30	    15.40	     7.20	    85.00	    97.50	    60.60	    41.20	     1.00	     4.40	   333.60	     0.00	     0.90
3235	03/01/2009	     9.10	    12.60	     6.00	    92.70	    99.90	    79.60	    34.90	     1.00	     5.20	   348.20	    13.20	     0.60
3236	04/01/2009	     8.30	     9.70	     5.90	    94.70	    99.90	    84.20	    28.20	     1.30	     6.30	    36.60	     0.60	     0.60
3237	05/01/2009	     6.90	    12.10	     2.50	    89.10	    99.90	    68.10	    77.50	     0.90	     3.70	    16.80	     0.00	     0.70
3238	06/01/2009	     5.70	     8.60	     2.80	    79.00	    97.50	    58.20	    43.10	     1.40	     6.30	   336.00	     0.00	     0.80
3239	07/01/2009	     2.10	     5.50	    -0.90	    61.00	    72.40	    42.50	   129.60	     2.10	     8.50	   330.30	     0.00	     1.20
3240	08/01/2009	     0.60	     3.00	    -1.50	    87.70	    98.80	    73.40	    36.30	     1.30	     5.30	    43.70	     0.40	     0.50
3241	09/01/2009	     4.00	     7.30	     1.80	    86.60	    94.70	    74.00	    60.50	     1.70	     7.00	    41.80	     0.00	     0.70
3242	10/01/2009	     1.80	     5.10	    -2.20	    87.80	    99.90	    72.70	    62.50	     0.90	     6.40	    21.00	     0.10	     0.50
3243	11/01/2009	     6.70	     9.50	     4.70	    86.90	    94.00	    77.00	    93.40	     2.50	     8.60	    55.30	     0.00	     0.80
3244	12/01/2009	     6.00	    13.20	    -0.10	    73.60	    99.90	    42.40	    89.60	     1.50	     6.30	   352.30	     0.00	     1.20
3245	13/01/2009	     5.60	    12.30	    -0.10	    67.40	    87.10	    43.10	    62.50	     1.40	     7.10	   329.40	     0.00	     1.20
3246	14/01/2009	     7.00	    11.50	     3.20	    63.70	    77.50	    43.60	   100.60	     2.30	    10.90	   332.90	     0.00	     1.60
3247	15/01/2009	     4.30	    12.40	    -1.90	    76.90	    99.30	    41.60	    83.20	     0.90	     3.40	     6.80	     0.00	     1.00
3248	16/01/2009	     5.40	     9.80	     1.20	    83.90	    92.00	    69.50	    65.10	     1.50	     7.60	    25.60	     0.00	     0.80
3249	17/01/2009	     6.10	    13.70	     1.20	    85.10	    99.90	    48.50	    29.80	     1.00	     3.60	     1.50	     0.00	     1.00
3250	18/01/2009	     8.20	    16.70	     1.70	    75.30	    99.90	    35.90	    25.60	     1.20	     6.10	   352.60	     0.00	     1.40
3251	19/01/2009	    10.60	    16.00	     4.50	    70.30	    94.80	    53.00	    26.20	     1.20	     9.80	   304.00	     0.00	     1.10
3252	20/01/2009	     8.40	    12.20	     5.00	    60.50	    75.20	    46.90	   103.10	     2.80	    11.60	   300.20	     0.00	     1.80
3253	21/01/2009	     5.30	     8.90	     1.50	    52.80	    66.20	    38.80	   137.70	     3.40	    12.00	   313.00	     0.00	     2.00
3254	22/01/2009	     8.40	    14.80	     0.20	    64.80	    85.90	    55.30	    46.00	     2.30	    14.50	   274.90	     0.00	     1.50
3255	23/01/2009	    17.30	    20.00	    15.20	    53.30	    62.20	    42.00	    46.40	     3.30	    15.30	   259.80	     0.00	     3.00
3256	24/01/2009	    13.40	    15.70	     9.40	    43.20	    54.60	    29.50	   113.50	     4.80	    18.60	   281.90	     0.00	     3.60
3257	25/01/2009	     8.50	    15.00	     3.60	    56.80	    71.40	    39.10	    89.40	     2.10	    12.50	   281.10	     0.10	     2.00
3258	26/01/2009	     7.60	    10.30	     5.20	    52.50	    62.50	    41.50	   129.10	     4.20	    15.10	   287.90	     0.00	     2.40
3259	27/01/2009	     9.70	    14.40	     6.80	    50.90	    64.80	    38.10	   120.40	     3.30	    13.40	   295.60	     0.00	     2.60
3260	28/01/2009	    12.30	    16.60	     9.10	    61.00	    68.90	    49.50	   108.50	     2.70	    11.00	   301.40	     0.00	     2.20
3261	29/01/2009	    13.60	    19.40	     8.90	    64.90	    87.30	    45.20	    90.40	     1.80	     8.90	   314.00	     0.00	     1.90
3262	30/01/2009	    10.50	    18.80	     4.40	    77.40	    98.10	    43.20	    45.20	     1.20	     5.80	    67.80	     0.00	     1.40
3263	31/01/2009	     8.00	     9.70	     5.50	    82.30	    99.90	    54.10	    57.40	     1.70	    11.00	   284.20	     2.20	     1.10
3264	01/02/2009	     5.20	     7.60	     2.40	    88.80	    99.20	    65.80	    25.50	     1.20	     7.30	   119.70	     1.50	     0.70
3265	02/02/2009	     6.70	    10.30	     2.70	    95.30	    99.90	    84.10	    64.40	     0.90	     4.90	   311.50	     0.00	     0.70
3266	03/02/2009	     7.20	    12.60	     2.10	    75.70	    99.00	    47.80	   129.80	     1.70	    10.20	   304.20	     0.00	     1.40
3267	04/02/2009	     9.60	    16.30	     4.10	    66.70	    93.20	    34.40	    90.10	     1.30	     7.20	   247.40	     0.00	     1.60
3268	05/02/2009	     8.50	    14.00	     4.90	    81.40	    99.10	    54.30	    75.30	     1.00	     4.70	   303.40	     0.00	     1.10
3269	06/02/2009	     5.70	    11.10	     2.80	    79.60	    99.90	    49.70	    83.60	     1.80	    13.40	   299.10	     0.20	     1.30
3270	07/02/2009	     5.90	     8.20	     3.50	    48.60	    58.10	    38.30	   172.80	     4.40	    12.80	   298.80	     0.00	     2.50
3271	08/02/2009	     8.10	    11.80	     3.40	    50.00	    67.10	    36.20	   161.80	     2.50	     9.40	   281.10	     0.00	     2.20
3272	09/02/2009	    12.40	    17.90	     8.20	    59.40	    75.20	    42.40	    94.20	     2.00	     9.30	   291.40	     0.00	     2.20
3273	10/02/2009	    11.50	    16.70	     6.90	    58.50	    80.80	    40.50	    51.10	     2.20	     9.70	   308.40	     0.00	     2.00
3274	11/02/2009	     9.40	    16.50	     2.40	    49.30	    77.80	    28.30	   177.00	     2.50	    10.20	   322.10	     0.00	     2.70
3275	12/02/2009	    11.60	    17.20	     6.60	    48.60	    62.90	    33.90	   188.40	     2.60	     9.70	   328.20	     0.00	     2.90
3276	13/02/2009	     9.20	    14.90	     2.90	    59.40	    98.60	    30.70	   191.50	     1.90	    10.90	   331.40	     0.00	     2.20
3277	14/02/2009	     8.20	    18.90	     0.10	    72.80	    99.90	    22.70	   177.30	     1.10	     6.10	    50.90	     0.00	     2.10
3278	15/02/2009	     7.30	     9.20	     4.30	    90.90	    97.90	    84.00	    30.10	     1.10	     6.20	    74.30	     0.00	     0.70
3279	16/02/2009	     7.30	    11.80	     3.00	    76.40	    95.90	    45.60	   113.20	     0.90	     3.90	   241.80	     0.00	     1.30
3280	17/02/2009	     6.40	    13.30	     1.00	    71.70	    97.20	    40.70	   185.10	     1.10	     4.10	     4.00	     0.00	     1.70
3281	18/02/2009	     9.60	    19.90	     1.20	    54.80	    90.60	    20.30	   174.00	     1.80	     8.40	   346.30	     0.00	     2.80
3282	19/02/2009	     9.40	    16.40	     3.70	    63.90	    93.80	    43.10	   189.30	     1.70	     7.00	   144.70	     0.00	     2.20
3283	20/02/2009	     6.70	    11.30	     2.50	    89.70	    98.20	    58.80	    33.20	     1.30	     5.30	    30.30	     0.00	     1.00
3284	21/02/2009	     7.80	    15.40	     2.00	    74.20	    99.90	    35.60	   163.10	     1.40	     6.70	   338.50	     0.00	     1.90
3285	22/02/2009	     9.30	    16.40	     2.40	    67.10	    96.80	    38.70	   182.80	     1.40	     6.70	    30.00	     0.00	     2.10
3286	23/02/2009	    10.70	    19.70	     3.90	    55.30	    93.40	    26.20	   177.80	     1.70	     7.00	   333.00	     0.00	     2.70
3287	24/02/2009	     7.90	    15.40	     1.40	    79.70	    99.90	    47.90	   184.30	     1.50	     6.80	   185.80	     0.00	     2.00
3288	25/02/2009	     8.60	    13.00	     3.60	    87.30	    99.30	    63.00	    56.50	     0.90	     4.90	   206.70	     0.00	     1.00
3289	26/02/2009	     7.30	    14.30	     2.30	    82.50	    99.90	    51.30	   148.80	     1.20	     6.80	    28.40	     0.00	     1.70
3290	27/02/2009	     8.30	    17.10	     1.00	    72.70	    99.40	    31.30	   158.90	     1.20	     5.10	   225.80	     0.00	     2.10
3291	28/02/2009	    10.20	    15.40	     5.90	    80.20	    98.80	    49.10	   131.50	     1.00	     5.10	   208.00	     0.00	     1.70
3292	01/03/2009	    11.50	    17.60	     7.20	    76.90	    99.90	    40.30	   103.40	     1.30	     8.80	   287.90	     0.00	     1.90
3293	02/03/2009	    11.00	    15.60	     5.90	    65.40	    90.70	    42.50	   104.30	     1.30	     5.70	    73.50	     0.00	     1.80
3294	03/03/2009	     9.40	    10.50	     8.70	    91.40	    98.30	    83.10	    21.10	     3.80	    15.10	    45.40	     4.20	     0.80
3295	04/03/2009	     9.90	    14.30	     6.30	    71.40	    93.00	    49.80	   144.10	     3.20	    21.10	   285.10	     0.70	     2.30
3296	05/03/2009	     9.30	    12.70	     6.50	    54.40	    81.40	    36.70	   152.00	     4.80	    21.70	   298.70	     0.60	     3.00
3297	06/03/2009	    10.20	    13.60	     6.40	    52.70	    60.00	    46.60	   136.20	     5.00	    16.60	   307.40	     0.00	     3.20
3298	07/03/2009	    15.40	    19.70	    12.50	    50.30	    67.40	    34.50	   225.60	     3.90	    14.00	   324.40	     0.00	     4.30
3299	08/03/2009	    12.50	    20.10	     5.90	    59.90	    88.70	    31.00	   217.80	     1.20	     5.40	   238.60	     0.00	     2.80
3300	09/03/2009	    10.80	    17.20	     5.70	    75.80	    96.40	    48.60	   179.30	     1.60	     5.80	   209.80	     0.00	     2.30
3301	10/03/2009	    10.20	    18.20	     3.10	    75.20	    99.90	    28.60	   205.50	     1.20	     5.00	   205.90	     0.00	     2.60
3302	11/03/2009	    12.90	    22.50	     4.20	    66.70	    99.60	    25.90	   205.50	     1.20	     4.30	   147.40	     0.00	     3.00
3303	12/03/2009	    10.30	    16.80	     4.40	    80.00	    99.70	    46.30	   193.60	     1.50	     6.80	   214.70	     0.00	     2.40
3304	13/03/2009	    11.40	    21.60	     3.00	    62.80	    99.90	    15.10	   223.40	     1.20	     5.40	   173.90	     0.00	     3.10
3305	14/03/2009	    12.80	    24.50	     5.10	    48.50	    75.80	    23.00	   237.60	     1.20	     6.30	    72.30	     0.00	     3.50
3306	15/03/2009	    13.20	    21.60	     6.70	    48.80	    70.90	    18.70	   219.90	     1.40	     9.10	   208.50	     0.00	     3.40
3307	16/03/2009	    11.90	    20.30	     4.10	    61.10	    89.70	    31.80	   236.60	     1.80	     8.90	    90.70	     0.00	     3.30
3308	17/03/2009	    11.70	    18.00	     7.10	    63.10	    86.30	    35.20	   195.50	     2.00	     7.60	    72.40	     0.00	     3.00
3309	18/03/2009	     9.90	    16.70	     3.10	    71.50	    95.20	    45.00	   243.80	     1.60	     8.00	   186.40	     0.00	     2.80
3310	19/03/2009	    10.70	    19.90	     3.40	    71.90	    99.80	    24.00	   228.40	     1.20	     4.70	    80.60	     0.00	     3.00
3311	20/03/2009	    13.80	    24.00	     5.10	    55.90	    96.20	    20.10	   243.40	     1.70	     7.00	   106.00	     0.00	     3.90
3312	21/03/2009	    10.70	    14.20	     6.80	    82.20	    99.30	    59.40	    80.70	     1.80	    10.90	    84.30	     0.00	     1.50
3313	22/03/2009	    10.10	    16.60	     4.40	    72.10	    99.90	    35.20	   230.80	     1.50	     6.90	   192.10	     0.00	     2.80
3314	23/03/2009	    10.30	    18.90	     2.30	    56.40	    95.10	    21.10	   253.20	     1.40	     6.20	   138.40	     0.00	     3.30
3315	24/03/2009	    12.60	    22.20	     1.60	    39.40	    69.90	    15.70	   192.10	     1.70	     8.80	   350.00	     0.00	     3.70
3316	25/03/2009	    13.00	    19.80	     5.10	    57.20	    88.60	    35.40	   245.90	     1.60	     7.30	   167.60	     0.00	     3.30
3317	26/03/2009	    13.30	    22.70	     5.70	    64.20	    96.70	    28.20	   250.60	     1.50	     6.70	   190.70	     0.00	     3.70
3318	27/03/2009	    14.90	    25.30	     6.70	    53.70	    93.30	    19.70	   243.40	     1.50	     6.70	   212.80	     0.00	     4.00
3319	28/03/2009	    13.90	    21.20	     8.80	    54.10	    96.90	    26.30	   177.30	     1.80	     8.70	     7.40	     5.10	     3.30
3320	29/03/2009	     9.10	    10.10	     8.50	    96.10	    99.90	    87.40	    42.40	     2.30	     7.60	    48.50	    21.10	     0.80
3321	30/03/2009	     7.60	     9.60	     5.30	    90.50	    99.60	    81.20	    49.00	     2.50	     9.70	    58.30	    12.70	     0.90
3322	31/03/2009	     8.40	    12.60	     4.80	    82.50	    99.90	    54.60	   137.70	     1.20	     5.80	    15.10	     1.00	     1.80
3323	01/04/2009	     9.90	    16.30	     2.80	    66.80	    99.90	    36.50	   232.70	     1.60	     8.50	   328.90	     0.00	     2.90
3324	02/04/2009	    12.70	    18.10	     7.60	    65.40	    96.20	    37.00	   192.90	     1.40	     6.90	   335.10	     0.00	     2.90
3325	03/04/2009	    12.60	    18.40	     8.70	    79.20	    99.70	    43.40	   228.90	     1.60	     6.60	   120.70	     0.00	     3.10
3326	04/04/2009	    13.40	    20.50	     8.00	    80.30	    99.90	    43.60	   251.90	     1.20	     7.20	   171.40	     0.00	     3.30
3327	05/04/2009	    13.50	    21.10	     8.50	    85.80	    99.90	    44.70	   236.20	     1.50	     7.60	   192.30	     0.00	     3.30
3328	06/04/2009	    14.70	    22.60	     9.30	    79.90	    99.90	    35.00	   166.30	     1.10	     6.00	   198.10	     0.40	     2.90
3329	07/04/2009	    12.90	    18.30	     8.70	    65.80	    99.90	    31.20	   173.90	     2.00	    10.00	   304.40	     0.20	     3.10
3330	08/04/2009	    12.20	    19.00	     7.10	    48.20	    79.80	    25.40	   288.30	     2.10	    10.40	   332.70	     0.00	     4.20
3331	09/04/2009	    11.50	    19.30	     3.40	    72.70	    99.30	    33.90	   285.00	     1.30	     7.70	   182.90	     0.00	     3.50
3332	10/04/2009	    10.10	    16.40	     6.50	    76.40	    99.90	    41.90	   187.30	     1.70	    10.90	   264.80	     6.30	     2.70
3333	11/04/2009	    10.00	    13.50	     6.50	    53.70	    72.70	    37.40	   204.20	     3.10	    11.50	   313.70	     0.00	     3.30
3334	12/04/2009	    11.20	    16.20	     6.40	    44.60	    61.90	    25.80	   291.10	     2.70	    10.80	   324.20	     0.00	     4.30
3335	13/04/2009	    12.90	    20.70	     5.00	    48.10	    78.20	    25.00	   284.00	     1.50	     7.40	   324.80	     0.00	     4.10
3336	14/04/2009	    13.90	    22.30	     5.30	    59.60	    92.80	    27.30	   285.90	     1.40	     7.30	   112.80	     0.00	     4.10
3337	15/04/2009	    11.90	    16.10	     8.50	    65.80	    95.10	    40.30	   167.10	     1.20	     7.50	   256.50	     1.10	     2.50
3338	16/04/2009	    12.00	    18.20	     4.80	    59.80	    97.70	    29.80	   272.50	     1.80	    10.40	   261.60	     0.00	     3.70
3339	17/04/2009	    12.90	    18.00	     6.00	    53.90	    95.70	    27.30	   236.40	     1.70	     8.30	   291.00	     0.00	     3.50
3340	18/04/2009	    12.70	    18.10	     9.10	    69.10	    95.40	    41.00	   243.70	     1.40	     8.50	   327.60	     2.10	     3.30
3341	19/04/2009	    10.20	    13.90	     7.30	    89.20	    99.90	    56.90	   109.30	     1.70	     9.20	    11.60	     9.00	     1.80
3342	20/04/2009	    12.20	    19.60	     4.80	    70.80	    99.90	    34.50	   256.20	     1.60	    11.70	   338.70	     0.00	     3.60
3343	21/04/2009	    13.70	    21.10	     7.00	    61.60	    93.90	    34.00	   310.00	     1.70	     7.60	   335.70	     0.00	     4.30
3344	22/04/2009	    15.20	    22.10	     8.70	    55.00	    92.60	    26.90	   311.10	     1.10	     4.20	   274.50	     0.00	     4.30
3345	23/04/2009	    16.40	    25.40	     7.50	    59.50	    97.40	    22.40	   314.10	     1.10	     5.30	   174.00	     0.00	     4.60
3346	24/04/2009	    17.40	    26.90	     7.60	    51.70	    94.20	    16.40	   314.00	     1.20	     5.70	   214.70	     0.00	     4.90
3347	25/04/2009	    16.40	    22.20	    11.70	    59.00	    82.70	    31.10	   228.20	     1.80	     8.20	   232.80	     0.00	     4.10
3348	26/04/2009	    14.10	    17.70	    10.50	    44.00	    64.30	    31.00	   208.10	     1.90	    11.10	   304.40	     0.00	     3.70
3349	27/04/2009	    14.40	    20.80	     6.70	    46.70	    78.00	    24.40	   319.70	     1.80	     9.30	   278.90	     0.00	     4.70
3350	28/04/2009	    15.00	    19.20	     9.20	    49.20	    74.50	    37.10	   287.10	     2.30	    10.70	   290.20	     0.00	     4.40
3351	29/04/2009	    15.80	    23.70	     7.30	    56.10	    91.10	    28.10	   315.00	     1.30	     5.90	   294.20	     0.00	     4.60
3352	30/04/2009	    16.60	    22.60	     9.90	    54.80	    86.60	    32.40	   273.30	     1.80	     9.40	   332.90	     0.00	     4.40
3353	01/05/2009	    15.20	    20.30	     9.60	    59.70	    95.90	    34.40	   239.70	     1.90	     8.50	   356.30	     0.00	     3.90
3354	02/05/2009	    14.30	    21.70	     6.20	    61.30	    98.80	    28.50	   317.90	     1.40	     7.70	   162.40	     0.00	     4.40
3355	03/05/2009	    14.90	    23.10	     5.60	    55.50	    94.50	    25.70	   329.60	     1.50	     7.30	   187.80	     0.00	     4.80
3356	04/05/2009	    15.50	    23.90	     6.30	    55.00	    93.60	    26.40	   323.80	     1.50	     7.20	   200.20	     0.00	     4.80
3357	05/05/2009	    16.30	    24.60	     7.20	    58.00	    92.20	    26.40	   320.60	     1.60	     8.50	   191.60	     0.00	     5.00
3358	06/05/2009	    17.20	    26.20	     7.30	    61.80	    99.90	    25.30	   327.40	     1.20	     5.80	   196.90	     0.00	     5.00
3359	07/05/2009	    18.80	    27.90	     8.70	    47.40	    85.90	    19.10	   332.60	     1.60	     7.30	   192.70	     0.00	     5.60
3360	08/05/2009	    16.70	    24.20	     7.50	    60.50	    93.40	    25.90	   241.40	     1.50	     6.30	   208.10	     0.00	     4.20
3361	09/05/2009	    15.50	    23.30	     9.10	    79.90	    99.90	    39.10	   141.70	     1.20	    10.60	   205.50	     5.80	     2.90
3362	10/05/2009	    18.00	    25.80	    11.40	    75.60	    99.90	    38.20	   269.60	     1.50	     8.20	   186.20	     0.50	     4.50
3363	11/05/2009	    19.40	    26.70	    12.40	    70.10	    99.90	    36.20	   300.00	     1.50	     7.30	   206.80	     0.00	     4.90
3364	12/05/2009	    20.50	    27.30	    14.00	    58.00	    98.70	    31.60	   315.40	     1.30	     6.40	   208.50	     0.00	     5.20
3365	13/05/2009	    17.90	    22.60	    13.30	    73.20	    96.00	    41.20	   137.90	     1.20	     6.10	   233.80	     0.00	     2.80
3366	14/05/2009	    18.70	    24.40	    12.60	    51.90	    99.90	    25.50	   261.20	     1.90	     9.60	   313.00	     0.00	     4.70
3367	15/05/2009	    17.40	    24.20	    10.10	    37.80	    68.40	    18.40	   343.60	     1.80	     9.60	   336.10	     0.00	     5.60
3368	16/05/2009	    18.30	    26.50	     8.50	    55.70	    98.90	    24.30	   334.20	     1.50	     7.50	   168.10	     0.00	     5.40
3369	17/05/2009	    20.40	    29.30	    11.10	    41.80	    71.70	    20.20	   325.80	     1.30	     7.60	   181.40	     0.00	     5.70
3370	18/05/2009	    19.50	    26.80	    11.80	    52.10	    93.30	    26.50	   322.60	     1.90	     8.90	   206.20	     0.00	     5.60
3371	19/05/2009	    18.80	    26.10	    10.70	    65.50	    99.90	    28.00	   263.40	     1.50	     7.20	   207.30	     0.00	     4.60
3372	20/05/2009	    20.90	    29.90	    11.50	    56.80	    90.80	    28.20	   286.60	     1.70	     8.50	   204.20	     0.50	     5.50
3373	21/05/2009	    23.30	    31.20	    13.30	    47.80	    86.60	    25.50	   286.50	     1.50	     7.50	   193.80	     0.00	     5.60
3374	22/05/2009	    21.80	    28.00	    15.90	    54.80	    81.90	    30.50	   170.00	     1.60	    11.50	   202.70	     0.00	     4.10
3375	23/05/2009	    22.80	    28.80	    18.30	    48.10	    82.80	    22.50	   248.60	     2.00	    10.60	   315.10	     0.20	     5.50
3376	24/05/2009	    20.30	    26.40	    12.80	    50.50	    82.90	    32.80	   280.60	     1.50	     8.30	   154.30	     0.00	     5.00
3377	25/05/2009	    19.70	    28.00	    10.00	    46.80	    80.40	    21.80	   320.00	     1.00	     6.40	    88.00	     0.00	     5.20
3378	26/05/2009	    21.60	    28.30	    15.60	    40.50	    62.20	    22.40	   304.70	     1.60	     9.70	   268.20	     0.00	     5.80
3379	27/05/2009	    18.50	    24.50	    11.80	    60.70	    93.00	    41.40	   298.70	     1.50	     7.50	   195.40	     0.00	     4.70
3380	28/05/2009	    19.00	    27.00	    10.40	    53.50	    99.90	    15.90	   351.30	     1.50	     7.60	   122.00	     0.00	     5.80
3381	29/05/2009	    20.00	    28.10	    11.30	    46.40	    67.80	    23.30	   323.80	     1.80	     8.90	   185.40	     0.00	     5.90
3382	30/05/2009	    20.90	    29.60	    11.80	    53.00	    91.50	    20.40	   296.50	     1.60	     7.80	   205.60	     0.00	     5.60
3383	31/05/2009	    21.30	    28.10	    16.80	    62.20	    92.50	    29.60	   209.50	     1.40	    10.80	   175.10	     0.30	     4.40
3384	01/06/2009	    22.20	    31.10	    13.60	    67.80	    99.90	    26.80	   331.00	     1.60	     7.60	   196.00	     0.00	     6.10
3385	02/06/2009	    21.80	    30.40	    13.20	    66.40	    99.90	    31.60	   334.50	     1.70	     8.20	   190.80	     0.00	     6.00
3386	03/06/2009	    21.90	    30.40	    14.90	    70.20	    99.90	    28.30	   293.80	     1.50	     8.00	   208.50	     0.00	     5.50
3387	04/06/2009	    23.40	    31.50	    15.10	    64.10	    98.90	    24.70	   304.10	     1.40	     6.60	   197.30	     0.00	     5.70
3388	05/06/2009	    23.20	    29.00	    17.70	    44.20	    94.20	    17.10	   317.80	     1.90	     9.60	   288.60	     0.00	     6.20
3389	06/06/2009	    20.10	    25.60	    15.10	    42.80	    64.30	    23.20	   308.60	     2.30	    11.20	   281.00	     0.00	     6.00
3390	07/06/2009	    19.10	    26.60	    10.20	    46.30	    81.80	    22.40	   335.00	     1.50	     7.50	   299.70	     0.00	     5.60
3391	08/06/2009	    19.30	    25.60	    11.50	    47.40	    73.70	    25.00	   235.20	     1.60	     8.60	   309.80	     0.20	     4.70
3392	09/06/2009	    20.80	    27.80	    12.30	    48.70	    90.30	    22.20	   336.80	     1.30	     7.40	   217.10	     0.00	     5.70
3393	10/06/2009	    23.00	    31.50	    13.00	    40.60	    80.60	    19.50	   334.90	     1.20	     7.70	   171.60	     0.00	     6.00
3394	11/06/2009	    25.30	    35.30	    14.90	    29.50	    51.80	    14.40	   343.30	     1.40	     8.60	   186.20	     0.00	     6.80
3395	12/06/2009	    24.70	    32.40	    17.40	    35.80	    69.70	    18.60	   344.30	     1.80	     8.00	   191.50	     0.00	     7.00
3396	13/06/2009	    25.40	    35.20	    15.30	    33.70	    51.70	    17.00	   288.70	     1.30	     7.50	   203.30	     0.00	     6.10
3397	14/06/2009	    26.50	    35.10	    17.90	    41.50	    67.50	    16.70	   300.40	     1.50	     8.10	   205.00	     0.00	     6.50
3398	15/06/2009	    27.70	    34.30	    20.30	    36.00	    57.20	    20.60	   270.50	     1.60	     8.90	   159.40	     0.00	     6.30
3399	16/06/2009	    25.20	    30.70	    21.10	    52.30	    68.70	    37.70	   264.20	     2.90	     9.80	    54.50	     0.00	     6.40
3400	17/06/2009	    25.10	    33.10	    18.90	    51.80	    80.00	    25.10	   315.30	     2.20	     8.10	   145.60	     0.00	     7.00
3401	18/06/2009	    25.10	    33.30	    16.30	    45.20	    82.90	    19.90	   280.10	     1.50	     7.50	   200.90	     0.00	     5.90
3402	19/06/2009	    28.50	    37.80	    18.00	    30.20	    52.20	    13.20	   327.00	     1.50	     8.90	   154.10	     0.00	     7.10
3403	20/06/2009	    24.50	    32.10	    17.80	    47.10	    99.10	    23.70	   290.90	     1.70	     7.80	   205.40	     1.40	     6.00
3404	21/06/2009	    23.30	    29.60	    18.30	    71.10	    99.90	    38.00	   337.60	     1.60	     8.10	   180.80	     0.00	     5.90
3405	22/06/2009	    23.90	    29.90	    19.20	    58.20	    86.10	    38.10	   324.30	     1.70	     7.60	   195.00	     0.00	     6.00
3406	23/06/2009	    24.40	    34.10	    15.90	    59.90	    92.90	    26.00	   336.70	     1.80	     9.30	   190.10	     0.00	     6.80
3407	24/06/2009	    25.20	    34.60	    14.90	    52.10	    99.10	    16.20	   324.10	     1.30	     7.70	   183.90	     0.00	     6.30
3408	25/06/2009	    27.20	    33.70	    20.40	    24.50	    41.60	    12.00	   350.60	     1.70	     6.80	   301.50	     0.00	     7.30
3409	26/06/2009	    25.50	    30.70	    19.80	    28.70	    44.40	    17.20	   317.50	     1.70	     7.80	   330.00	     0.00	     6.60
3410	27/06/2009	    24.50	    30.50	    16.30	    34.20	    63.80	    19.10	   346.50	     1.80	     8.00	   176.00	     0.00	     6.70
3411	28/06/2009	    25.30	    34.00	    15.90	    43.80	    86.80	    15.00	   305.30	     1.20	     7.50	   159.60	     0.00	     6.00
3412	29/06/2009	    25.90	    34.20	    17.80	    38.10	    63.00	    16.20	   334.10	     1.60	     8.10	   191.00	     0.00	     6.90
3413	30/06/2009	    26.10	    34.90	    16.70	    41.40	    66.20	    18.90	   340.00	     1.40	     7.90	   196.00	     0.00	     6.80
3414	01/07/2009	    27.00	    35.10	    17.30	    41.30	    65.80	    23.20	   332.60	     1.40	     8.20	   190.80	     0.00	     6.70
3415	02/07/2009	    28.20	    36.90	    18.70	    44.10	    71.70	    18.70	   266.70	     1.20	     7.20	   182.10	     0.00	     5.90
3416	03/07/2009	    27.70	    35.20	    18.10	    48.80	    76.70	    20.80	   329.00	     1.60	     8.10	   184.00	     0.00	     6.80
3417	04/07/2009	    28.80	    37.50	    19.70	    40.00	    85.90	    13.60	   342.70	     1.40	     9.50	   125.50	     0.00	     7.10
3418	05/07/2009	    28.60	    37.10	    20.20	    27.50	    43.10	    11.00	   338.90	     1.40	     9.60	   287.60	     0.00	     7.20
3419	06/07/2009	    28.30	    35.10	    22.80	    31.50	    54.40	    14.50	   315.00	     1.60	    10.20	   200.50	     0.00	     7.00
3420	07/07/2009	    26.10	    33.60	    17.50	    37.90	    63.40	    14.20	   325.20	     1.70	     8.30	   134.80	     0.00	     6.80
3421	08/07/2009	    25.50	    30.60	    19.40	    64.30	    92.80	    40.10	   277.90	     1.40	     8.60	   116.50	     0.00	     5.30
3422	09/07/2009	    25.30	    30.30	    20.60	    66.50	    87.60	    43.50	   270.80	     1.70	     8.90	   170.30	     0.00	     5.40
3423	10/07/2009	    25.00	    30.90	    19.00	    68.00	    99.60	    37.40	   273.30	     1.40	     7.10	   174.30	     0.00	     5.20
3424	11/07/2009	    25.40	    32.60	    17.70	    60.70	    93.80	    32.80	   331.50	     1.60	     7.70	   179.60	     0.00	     6.30
3425	12/07/2009	    26.80	    36.30	    17.70	    49.40	    87.70	    13.60	   334.30	     1.50	     7.60	   184.10	     0.00	     7.00
3426	13/07/2009	    27.20	    36.00	    17.60	    40.30	    65.80	    17.20	   324.10	     1.70	     7.90	   196.10	     0.00	     7.10
3427	14/07/2009	    27.70	    34.30	    19.30	    46.20	    89.60	    16.30	   247.20	     1.10	    10.20	   220.40	     0.00	     5.30
3428	15/07/2009	    27.40	    34.80	    20.30	    36.10	    94.60	    15.20	   320.80	     1.60	     7.20	   201.30	     0.00	     6.70
3429	16/07/2009	    26.60	    33.80	    17.90	    65.00	    99.90	    31.60	   325.80	     1.60	     7.60	   191.60	     0.00	     6.40
3430	17/07/2009	    28.10	    35.70	    19.20	    34.60	    90.20	     7.60	   341.60	     1.90	     8.40	   319.80	     0.00	     7.40
3431	18/07/2009	    23.80	    30.00	    19.00	    43.90	    66.90	    27.40	   330.50	     1.90	     8.80	   142.80	     0.00	     6.50
3432	19/07/2009	    22.70	    30.50	    14.20	    62.00	    93.90	    28.50	   325.90	     1.60	     8.40	   192.50	     0.00	     6.00
3433	20/07/2009	    23.70	    31.40	    15.30	    62.20	    99.40	    28.30	   325.00	     1.80	     7.60	   195.00	     0.00	     6.20
3434	21/07/2009	    25.00	    33.10	    16.70	    64.60	    99.90	    31.60	   255.30	     1.60	     9.10	   208.00	     0.10	     5.40
3435	22/07/2009	    29.00	    38.50	    19.10	    41.80	    71.10	    19.00	   275.50	     1.70	    12.10	   176.40	     0.00	     6.70
3436	23/07/2009	    30.50	    38.70	    21.20	    29.00	    63.20	    12.70	   326.20	     1.50	     7.60	   316.70	     0.00	     7.20
3437	24/07/2009	    31.70	    41.50	    21.00	    22.30	    47.70	     4.80	   326.20	     1.30	     8.40	   277.70	     0.00	     7.10
3438	25/07/2009	    26.20	    32.00	    20.90	    46.10	    87.70	    15.70	   314.20	     2.30	     8.70	   160.80	     0.00	     6.90
3439	26/07/2009	    25.20	    33.40	    16.70	    61.00	    97.90	    27.20	   238.70	     1.60	     7.60	   207.90	     0.00	     5.30
3440	27/07/2009	    27.90	    37.80	    18.30	    49.60	    88.20	    19.70	   244.10	     1.20	     6.90	   211.00	     0.00	     5.60
3441	28/07/2009	    26.90	    33.60	    21.80	    63.40	    89.40	    36.70	   275.30	     2.40	     8.40	   139.90	     0.00	     6.30
3442	29/07/2009	    28.70	    39.50	    18.10	    52.50	    99.90	    12.70	   274.70	     1.20	     8.10	   197.40	     0.00	     6.10
3443	30/07/2009	    27.00	    35.80	    19.50	    40.30	    94.20	    16.40	   246.40	     2.10	     9.00	   133.90	     0.00	     6.50
3444	31/07/2009	    25.90	    33.30	    18.90	    70.40	    99.90	    35.30	   150.30	     1.50	     8.20	   190.60	     0.00	     4.00
3445	01/08/2009	    26.80	    35.30	    17.50	    56.30	    99.50	    20.30	   179.80	     1.30	     7.40	   183.40	     0.00	     4.60
3446	02/08/2009	    26.20	    31.80	    19.30	    41.30	    89.70	    24.40	   149.00	     1.60	     7.70	   175.50	     0.00	     4.20
3447	03/08/2009	    26.00	    33.90	    19.60	    64.80	    99.90	    19.80	   193.60	     1.40	     7.90	   175.20	     0.00	     4.70
3448	04/08/2009	    25.60	    32.50	    18.80	    68.60	    99.90	    33.20	   111.10	     1.60	     7.60	   194.40	     0.00	     3.50
3449	05/08/2009	    26.00	    34.10	    16.50	    48.80	    90.50	    19.20	    91.10	     1.60	     8.50	   183.10	     0.00	     4.00
3450	06/08/2009	    27.10	    36.30	    17.10	    41.30	    67.80	    17.00	   117.80	     1.30	     7.10	   184.20	     0.00	     4.30
3451	07/08/2009	    26.30	    33.20	    19.40	    64.30	    92.40	    35.50	    98.70	     1.70	     7.90	   169.20	     0.00	     3.60
3452	08/08/2009	    24.90	    29.90	    20.70	    72.90	    96.90	    40.70	    60.10	     1.20	     6.60	   174.10	     0.00	     2.40
3453	09/08/2009	    22.70	    30.70	    18.00	    78.20	    99.60	    38.00	    40.30	     1.10	    10.20	   114.40	    25.60	     2.10
3454	10/08/2009	    21.30	    25.50	    18.00	    90.00	    99.90	    70.50	   115.90	     1.30	    10.10	    55.80	    10.30	     2.30
3455	11/08/2009	    22.80	    26.90	    18.90	    80.90	    99.70	    62.30	   135.20	     1.70	     7.90	    58.50	     0.00	     2.90
3456	12/08/2009	    24.70	    32.00	    19.70	    68.30	    90.10	    32.00	   162.40	     1.80	     6.50	    69.80	     0.00	     4.40
3457	13/08/2009	    24.70	    31.90	    18.40	    64.80	    99.90	    28.40	    88.10	     1.20	     7.60	   176.20	     0.00	     3.00
3458	14/08/2009	    25.50	    32.40	    18.60	    56.70	    91.30	    30.60	    72.20	     1.20	     7.20	   198.20	     0.00	     2.90
3459	15/08/2009	    25.10	    32.70	    17.10	    54.10	    88.70	    24.70	    37.90	     1.20	     6.00	   208.90	     0.00	     2.70
3460	16/08/2009	    24.90	    32.90	    15.60	    55.30	    89.50	    25.40	    23.60	     1.30	     6.80	   197.20	     0.00	     2.60
3461	17/08/2009	    25.70	    34.40	    17.60	    54.90	    97.40	    19.70	    41.10	     1.20	     6.40	   189.30	     0.00	     2.90
3462	18/08/2009	    25.00	    33.20	    17.40	    44.30	    70.30	    17.80	    25.20	     1.20	     6.80	   180.50	     0.00	     3.00
3463	19/08/2009	    25.50	    34.40	    17.10	    43.80	    72.50	    15.70	    22.50	     1.20	     6.80	   191.30	     0.00	     3.10
3464	20/08/2009	    25.90	    34.50	    17.00	    42.70	    69.00	    19.40	    34.30	     1.30	     7.10	   194.40	     0.00	     3.20
3465	21/08/2009	    25.60	    34.40	    16.80	    41.60	    68.80	    19.10	    91.60	     1.40	     7.60	   181.10	     0.00	     3.90
3466	22/08/2009	    25.40	    34.40	    16.50	    38.80	    62.20	    17.50	   161.30	     1.40	     7.50	   181.10	     0.00	     4.60
3467	23/08/2009	    25.20	    33.50	    16.00	    38.90	    66.50	    18.30	   186.90	     1.40	     7.60	   195.40	     0.00	     4.70
3468	24/08/2009	    25.50	    34.30	    16.50	    39.10	    62.40	    15.90	   238.30	     1.30	     7.70	   154.70	     0.00	     5.30
3469	25/08/2009	    26.00	    33.20	    18.90	    41.40	    68.90	    19.00	   182.50	     1.00	     6.60	    31.40	     0.00	     4.10
3470	26/08/2009	    25.30	    31.80	    18.90	    66.50	    95.30	    34.60	   179.30	     1.40	     7.40	   157.90	     0.00	     4.00
3471	27/08/2009	    25.30	    33.40	    18.70	    62.80	    99.90	    25.00	   205.70	     1.20	     7.70	   187.80	     0.00	     4.40
3472	28/08/2009	    25.10	    33.70	    17.20	    54.30	    88.80	    23.90	   204.30	     1.20	     6.90	   180.10	     0.00	     4.40
3473	29/08/2009	    24.50	    31.40	    17.60	    61.80	    92.80	    36.80	   194.50	     1.40	     7.50	   178.60	     0.00	     4.10
3474	30/08/2009	    25.00	    32.30	    18.10	    64.00	    97.70	    33.40	   110.10	     1.30	     7.00	   176.00	     0.00	     3.20
3475	31/08/2009	    24.80	    32.50	    17.60	    66.10	    97.50	    34.20	    80.10	     1.40	     7.20	   197.10	     0.00	     3.00
3476	01/09/2009	    25.10	    33.00	    17.40	    64.60	    99.90	    25.50	    61.90	     1.40	     7.40	   194.40	     0.00	     3.00
3477	02/09/2009	    25.70	    33.40	    17.80	    59.90	    91.30	    27.80	    55.00	     1.10	     6.80	   176.50	     0.00	     2.60
3478	03/09/2009	    27.40	    35.60	    20.00	    36.30	    87.60	    13.70	    95.40	     1.10	     9.40	    28.80	     0.10	     3.50
3479	04/09/2009	    27.00	    36.70	    17.60	    41.60	    70.00	    13.50	   169.30	     1.40	     9.30	   115.00	     0.00	     4.80
3480	05/09/2009	    24.60	    30.90	    18.90	    70.20	    99.90	    40.90	   132.10	     1.60	     6.80	    97.80	     0.00	     3.40
3481	06/09/2009	    23.90	    26.90	    21.10	    72.70	    90.80	    49.10	    89.00	     1.30	     5.70	   164.70	     0.00	     2.40
3482	07/09/2009	    22.90	    28.70	    17.00	    71.50	    99.90	    46.80	   143.30	     1.30	     6.80	   193.30	     0.00	     3.10
3483	08/09/2009	    23.00	    29.10	    18.60	    64.50	    89.10	    36.40	   199.80	     1.50	     6.70	   111.90	     0.00	     4.10
3484	09/09/2009	    21.80	    28.90	    16.10	    65.10	    96.00	    29.90	   192.10	     1.40	     7.10	   203.60	     0.00	     3.80
3485	10/09/2009	    21.40	    29.30	    14.30	    58.90	    95.80	    23.70	    66.40	     1.20	     7.40	   165.10	     0.00	     2.70
3486	11/09/2009	    21.00	    29.30	    13.40	    56.10	    96.40	    22.30	    73.10	     1.10	     8.30	   193.10	     0.00	     2.70
3487	12/09/2009	    21.70	    29.40	    15.40	    66.70	    99.90	    23.50	    48.60	     1.10	     7.70	   164.10	     0.00	     2.40
3488	13/09/2009	    20.70	    27.50	    16.20	    76.00	    94.80	    37.50	    37.10	     1.00	     8.30	   181.80	     0.00	     1.90
3489	14/09/2009	    19.30	    27.90	    14.50	    75.30	    99.90	    30.20	    28.70	     1.10	     7.60	   342.00	     2.80	     2.10
3490	15/09/2009	    16.70	    22.00	    13.00	    87.80	    99.90	    55.50	    83.90	     1.20	     6.10	    65.90	     0.10	     1.90
3491	16/09/2009	    16.70	    20.70	    12.60	    80.70	    99.90	    49.50	    97.30	     0.90	     4.60	   359.50	     0.00	     1.90
3492	17/09/2009	    17.10	    24.00	    12.20	    77.80	    99.90	    34.20	    88.30	     1.30	     8.10	   128.50	     2.50	     2.40
3493	18/09/2009	    17.20	    24.00	     9.30	    63.10	    99.90	    29.90	   134.20	     1.10	     6.50	   302.00	     0.00	     2.60
3494	19/09/2009	    19.70	    24.70	    15.50	    49.60	    67.70	    31.50	   109.10	     1.60	     8.30	   331.40	     0.00	     3.20
3495	20/09/2009	    19.00	    24.90	    14.30	    56.50	    93.30	    28.50	   103.60	     0.80	     6.10	    15.00	     0.10	     2.30
3496	21/09/2009	    17.10	    23.80	    13.10	    68.90	    97.80	    31.70	   163.80	     1.20	    11.30	     5.40	     0.90	     2.90
3497	22/09/2009	    17.50	    23.90	    11.50	    74.80	    99.90	    39.50	    79.70	     1.00	     7.50	    39.00	     2.10	     2.00
3498	23/09/2009	    18.30	    21.30	    16.30	    89.50	    98.70	    75.30	    87.80	     1.50	     7.40	    47.40	     6.30	     1.70
3499	24/09/2009	    19.60	    26.40	    14.10	    74.80	    99.90	    38.20	   118.10	     0.80	     6.80	    25.40	     0.00	     2.30
3500	25/09/2009	    19.60	    28.10	    12.30	    65.50	    99.90	    25.80	    57.10	     1.00	     5.60	   119.60	     0.00	     2.20
3501	26/09/2009	    18.10	    23.20	    12.90	    82.60	    99.90	    48.10	    85.70	     1.40	     7.40	    61.70	     0.50	     2.10
3502	27/09/2009	    17.90	    20.70	    15.50	    91.80	    99.90	    76.10	    48.80	     1.40	     7.80	    59.00	     0.90	     1.20
3503	28/09/2009	    17.10	    19.30	    15.60	    92.60	    99.90	    80.40	    35.50	     1.60	     8.50	    56.70	     8.50	     1.00
3504	29/09/2009	    17.50	    20.50	    15.20	    93.10	    99.90	    80.00	    96.70	     1.70	     7.20	    50.90	     0.00	     1.60
3505	30/09/2009	    18.70	    22.70	    16.00	    90.10	    99.90	    70.50	    32.30	     1.00	     5.00	   122.80	     2.70	     1.10
3506	01/10/2009	    19.70	    25.60	    14.10	    71.70	    99.90	    40.00	    18.00	     1.10	     5.60	   347.70	     0.10	     1.60
3507	02/10/2009	    20.80	    27.80	    14.60	    63.70	    98.30	    29.40	    13.20	     1.30	     6.70	   335.80	     0.00	     2.10
3508	03/10/2009	    20.60	    29.20	    13.20	    58.60	    93.50	    20.30	    82.60	     1.10	     5.40	     4.60	     0.00	     2.60
3509	04/10/2009	    19.90	    28.60	    12.10	    66.20	    99.90	    25.40	None	     1.00	     5.30	   165.20	     0.00	     1.90
3510	05/10/2009	    20.30	    29.10	    12.80	    63.30	    99.40	    22.90	    22.70	     1.20	     6.50	   161.40	     0.00	     2.30
3511	06/10/2009	    20.50	    30.60	    11.90	    52.30	    84.40	    21.60	    58.00	     1.20	     7.00	   199.40	     0.00	     2.70
3512	07/10/2009	    20.90	    29.60	    14.00	    69.00	    93.50	    28.50	    43.10	     1.00	     6.40	   205.50	     0.00	     2.20
3513	08/10/2009	    21.60	    29.00	    17.20	    71.80	    99.20	    32.70	    37.90	     0.90	     5.20	    47.70	     0.00	     1.90
3514	09/10/2009	    21.20	    28.10	    15.00	    68.30	    96.10	    33.10	   195.80	     1.00	     5.90	   156.90	     0.00	     3.10
3515	10/10/2009	    20.80	    28.20	    14.50	    71.40	    99.90	    23.50	   198.60	     1.00	     6.50	   332.10	     0.00	     3.10
3516	11/10/2009	    19.80	    26.90	    14.60	    77.70	    99.90	    34.40	   199.00	     0.90	     5.00	   173.10	     0.00	     2.80
3517	12/10/2009	    19.80	    28.10	    13.00	    72.40	    99.90	    25.10	   205.40	     0.80	     5.90	    51.50	     0.00	     2.90
3518	13/10/2009	    16.50	    20.40	    12.90	    92.50	    99.90	    74.20	    69.30	     0.80	     5.00	    22.30	     3.10	     1.20
3519	14/10/2009	    16.80	    24.80	     9.70	    78.30	    99.90	    35.60	   201.40	     1.00	     4.50	   200.60	     0.00	     2.60
3520	15/10/2009	    17.80	    24.70	    13.60	    83.40	    99.90	    39.90	   180.80	     1.00	     6.10	   155.80	     0.00	     2.50
3521	16/10/2009	    15.40	    17.00	    13.00	    87.30	    99.60	    76.00	    58.20	     1.70	     8.00	    73.00	     0.00	     1.20
3522	17/10/2009	    16.50	    23.50	    11.80	    76.80	    99.90	    34.80	   189.60	     0.70	     5.00	   184.90	     0.00	     2.30
3523	18/10/2009	    15.30	    21.30	    10.20	    76.10	    99.90	    33.20	   199.90	     1.50	     6.80	    53.90	     0.00	     2.60
3524	19/10/2009	    15.90	    21.50	    11.90	    79.20	    99.50	    48.30	   165.00	     1.20	     6.00	   172.20	     0.00	     2.20
3525	20/10/2009	    16.20	    19.20	    12.20	    82.80	    97.40	    66.60	    88.00	     1.20	     6.40	   168.90	     0.00	     1.40
3526	21/10/2009	    15.40	    18.60	    11.30	    60.40	    99.10	    32.60	   138.60	     1.60	    10.70	   277.80	     0.60	     2.20
3527	22/10/2009	    16.70	    21.00	    11.20	    54.80	    87.50	    30.30	   167.00	     2.70	    14.30	   280.60	     1.80	     3.20
3528	23/10/2009	    17.10	    24.40	    10.10	    48.00	    73.60	    24.80	   182.20	     1.60	     7.70	   336.00	     0.00	     3.00
3529	24/10/2009	    19.60	    26.20	    14.20	    53.40	    70.60	    34.50	   181.30	     2.20	     8.50	   344.00	     0.00	     3.50
3530	25/10/2009	    20.40	    27.60	    13.80	    58.80	    91.20	    31.60	   170.00	     1.30	     6.60	   340.70	     0.00	     2.80
3531	26/10/2009	    18.50	    25.40	    12.50	    73.00	    99.50	    38.40	   170.50	     1.00	     5.50	   199.50	     0.00	     2.30
3532	27/10/2009	    17.30	    25.30	    10.60	    81.30	    99.90	    41.60	   173.00	     1.00	     5.00	   196.40	     0.00	     2.30
3533	28/10/2009	    16.20	    22.00	    12.00	    87.80	    99.90	    53.20	    98.50	     0.80	     4.50	   206.20	     0.00	     1.50
3534	29/10/2009	    18.60	    28.70	    11.00	    69.60	    99.90	    29.20	   167.30	     0.80	     3.60	    20.30	     0.10	     2.30
3535	30/10/2009	    20.30	    31.00	    12.60	    50.30	    77.50	    20.60	   160.80	     0.90	     3.30	    45.30	     0.00	     2.60
3536	31/10/2009	    19.40	    28.40	    13.20	    61.80	    99.90	    27.40	   155.40	     1.20	     5.00	   169.60	     0.00	     2.60
3537	01/11/2009	    18.70	    25.50	    14.10	    80.70	    99.90	    39.60	   146.90	     1.00	     4.80	   140.30	     0.00	     2.10
3538	02/11/2009	    18.50	    23.90	    13.10	    57.70	    99.90	    29.70	   157.00	     2.00	     9.30	   331.80	     0.00	     2.80
3539	03/11/2009	    18.20	    26.80	    11.70	    36.50	    52.70	    21.90	   158.20	     1.60	     7.70	   328.70	     0.00	     3.20
3540	04/11/2009	    17.60	    21.60	    14.00	    47.10	    60.40	    39.50	   148.40	     2.60	    12.50	   295.30	     0.00	     3.10
3541	05/11/2009	    13.60	    16.90	     9.30	    47.20	    77.80	    30.10	   133.00	     2.80	    11.20	   298.00	     0.60	     2.70
3542	06/11/2009	    13.40	    17.50	     9.60	    55.20	    83.10	    41.80	   129.80	     2.40	    10.20	   301.40	     0.00	     2.20
3543	07/11/2009	    16.40	    22.80	     9.30	    53.20	    89.30	    24.80	   151.10	     2.60	    13.30	   299.30	     0.00	     3.10
3544	08/11/2009	    13.80	    17.10	    10.60	    35.70	    49.50	    27.20	   156.60	     3.20	    12.80	   298.30	     0.00	     3.30
3545	09/11/2009	    13.10	    16.10	    10.60	    33.60	    43.90	    24.20	   155.70	     5.00	    16.00	   318.60	     0.00	     4.30
3546	10/11/2009	    12.60	    17.40	     8.50	    42.40	    59.10	    29.00	   137.90	     2.70	    11.00	   326.30	     0.00	     2.80
3547	11/11/2009	    14.00	    21.70	     7.60	    56.30	    87.90	    29.60	   150.00	     1.60	     7.20	   345.10	     0.00	     2.20
3548	12/11/2009	    14.40	    22.30	     7.90	    56.00	    86.60	    28.50	   159.50	     0.90	     4.20	    10.40	     0.10	     1.80
3549	13/11/2009	    12.00	    22.10	     5.20	    62.80	    90.70	    25.80	   122.30	     0.90	     3.30	    20.30	     0.00	     1.70
3550	14/11/2009	    14.80	    25.70	     7.30	    55.40	    89.00	    20.00	   113.80	     0.90	     4.20	    35.10	     0.00	     1.90
3551	17/11/2009	    15.40	    24.20	     9.70	    46.20	    67.50	    21.90	   118.70	     1.00	     3.40	     5.50	     0.00	     1.90
3552	18/11/2009	    14.80	    21.00	     9.80	    56.20	    87.00	    40.30	    87.50	     1.80	     8.70	    40.50	     0.00	     2.00
3553	19/11/2009	    13.30	    19.40	     9.80	    78.20	    96.20	    47.90	    96.10	     1.10	     4.70	   356.70	     0.00	     1.30
3554	20/11/2009	    12.90	    20.20	     8.50	    82.10	    98.00	    45.70	   117.20	     1.00	     4.00	    87.30	     0.00	     1.40
3555	21/11/2009	    13.00	    18.00	     8.70	    90.20	    99.90	    72.00	    84.70	     1.10	     5.70	   146.30	     0.00	     1.00
3556	22/11/2009	    14.70	    21.20	     9.70	    65.80	    99.90	    28.50	   111.40	     1.50	     6.90	   332.90	     0.00	     1.90
3557	23/11/2009	    11.70	    18.60	     7.00	    53.30	    75.10	    30.20	   135.10	     1.30	     6.30	   352.50	     0.00	     1.70
3558	24/11/2009	    10.00	    19.60	     3.20	    61.70	    88.30	    28.20	   135.50	     1.10	     4.10	    44.00	     0.00	     1.60
3559	25/11/2009	    11.00	    19.50	     2.00	    67.00	    99.70	    33.10	   118.40	     1.20	     7.60	   341.20	     0.00	     1.50
3560	26/11/2009	    14.40	    19.80	    10.50	    61.90	    82.40	    36.30	   105.60	     0.90	     5.10	    22.30	     0.00	     1.40
3561	27/11/2009	    12.30	    16.30	     7.80	    64.80	    94.50	    37.40	   106.50	     1.90	     9.00	   337.40	     0.00	     1.60
3562	28/11/2009	     9.20	    15.80	     5.30	    66.30	    90.50	    38.70	   117.70	     1.00	     4.50	     7.90	     0.00	     1.20
3563	29/11/2009	     7.30	    11.70	     4.40	    89.50	    99.90	    69.10	    17.20	     0.90	     9.50	   340.40	     4.30	     0.70
3564	30/11/2009	     8.10	    11.30	     5.10	    56.50	    74.00	    41.90	   115.00	     2.50	     9.80	   294.60	     0.00	     1.70
3565	01/12/2009	     9.10	    12.70	     6.60	    50.20	    70.10	    33.90	   126.80	     2.90	    11.30	   311.40	     0.00	     2.10
3566	02/12/2009	    11.10	    18.00	     5.70	    72.60	    96.50	    46.30	   115.30	     1.30	     6.00	   347.60	     0.00	     1.30
3567	03/12/2009	    11.20	    14.40	     8.10	    65.60	    99.20	    40.60	   100.70	     2.50	    12.80	   302.60	     0.60	     1.60
3568	04/12/2009	    11.10	    16.40	     6.90	    53.50	    70.40	    32.60	   125.20	     2.10	     9.10	   323.70	     0.00	     2.00
3569	05/12/2009	     9.30	    15.40	     4.90	    68.80	    89.40	    38.80	   123.80	     1.40	     6.50	   358.70	     0.00	     1.30
3570	06/12/2009	     8.30	    18.80	     1.80	    71.70	    98.80	    32.40	   121.30	     0.90	     5.60	   340.00	     0.00	     1.20
3571	07/12/2009	     9.60	    18.00	     2.90	    73.90	    97.10	    32.20	   107.20	     1.10	     6.20	   350.60	     0.00	     1.30
3572	08/12/2009	    12.60	    18.80	     7.20	    68.90	    96.40	    37.90	   115.10	     1.90	     8.00	   346.00	     0.00	     1.70
3573	09/12/2009	    11.20	    17.90	     6.20	    73.70	    96.80	    45.20	   116.20	     1.10	     5.70	   323.40	     0.00	     1.20
3574	10/12/2009	     8.20	    15.90	     2.30	    85.10	    99.90	    53.30	   110.80	     1.00	     4.00	   344.40	     0.00	     0.90
3575	11/12/2009	     9.10	    17.20	     5.20	    80.40	    99.90	    39.70	    95.90	     1.00	     3.10	    36.00	     0.00	     1.10
3576	12/12/2009	     9.00	    16.60	     2.70	    74.60	    99.30	    39.90	   113.40	     1.00	     4.80	   209.60	     0.00	     1.10
3577	13/12/2009	     8.80	    10.90	     6.00	    84.00	    98.70	    55.70	    43.10	     3.00	    10.00	    49.10	     8.30	     1.20
3578	14/12/2009	     3.10	     5.30	     1.20	    91.30	    99.90	    68.90	    11.90	     4.00	    15.00	   349.10	    12.30	     0.80
3579	15/12/2009	     2.30	     5.00	    -0.50	    61.50	    86.40	    48.40	   123.40	     2.70	    10.60	   313.80	     0.00	     1.10
3580	16/12/2009	     1.80	     7.10	    -1.50	    74.40	    99.80	    52.10	    53.60	     0.90	     3.50	     4.50	     0.00	     0.70
3581	17/12/2009	    11.90	    16.50	     2.20	    60.40	    99.50	    37.10	   116.60	     2.50	    15.20	   279.80	     0.00	     1.70
3582	18/12/2009	     7.30	    11.50	     4.50	    88.60	    99.90	    64.90	    34.70	     1.20	     9.00	    26.50	     7.40	     0.80
3583	19/12/2009	     1.90	     4.10	    -1.40	    77.40	    99.90	    49.30	    60.40	     1.60	     6.90	     1.50	     5.20	     0.80
3584	20/12/2009	    -0.20	     6.00	    -4.70	    60.90	    79.00	    31.30	   123.70	     0.80	     3.50	    16.90	     0.00	     0.70
3585	21/12/2009	     4.30	    10.60	     0.10	    96.10	    99.90	    70.70	    48.00	     0.60	     2.80	   300.90	     4.10	     0.60
3586	22/12/2009	    10.20	    14.80	     6.70	    85.90	    99.90	    47.00	    38.40	     1.20	    16.60	   267.80	     2.80	     1.10
3587	23/12/2009	    12.90	    20.60	     6.50	    71.50	    95.70	    34.60	    88.70	     1.80	    19.00	   218.10	     0.00	     1.90
3588	24/12/2009	    15.20	    18.30	    12.70	    77.00	    99.90	    37.50	    33.40	     1.80	    12.30	   232.20	     3.20	     1.60
3589	25/12/2009	    11.30	    13.90	     8.30	    69.70	    99.90	    47.50	    67.20	     1.80	     8.60	    24.20	     9.60	     1.20
3590	26/12/2009	     9.70	    12.50	     6.60	    96.60	    99.90	    77.00	    40.50	     0.90	     9.90	   306.20	     3.30	     0.60
3591	27/12/2009	     8.90	    14.30	     4.10	    71.20	    98.50	    44.50	   118.80	     1.50	     8.80	   348.80	     0.00	     1.20
3592	28/12/2009	     9.40	    16.40	     3.60	    81.50	    99.90	    43.70	    57.70	     1.00	     3.50	    14.30	     0.00	     1.10
3593	29/12/2009	    15.80	    23.30	    11.10	    80.10	    97.90	    51.40	    77.40	     1.50	    12.10	   277.60	     0.00	     1.50
3594	30/12/2009	    14.50	    20.40	     8.10	    69.70	    99.40	    34.90	   109.10	     1.50	    10.60	   290.50	     0.00	     1.60
3595	31/12/2009	    10.40	    15.20	     6.60	    75.20	    99.90	    46.80	    76.10	     1.80	    12.00	   252.40	     1.10	     1.30
3596	01/01/2010	     9.30	    12.70	     6.00	    54.30	    85.00	    42.80	   113.00	     2.50	    14.50	   270.10	     0.00	     1.60
3597	02/01/2010	     8.00	    13.90	     4.20	    75.30	    96.10	    46.50	   103.50	     1.10	     5.60	   354.40	     0.00	     1.00
3598	03/01/2010	     7.40	    12.90	     1.60	    83.10	    99.90	    51.80	    96.70	     0.90	     3.80	    39.30	     0.00	     0.80
3599	04/01/2010	     9.30	    11.40	     7.10	    98.50	    99.90	    93.20	    48.90	     0.70	     5.50	   311.70	     2.50	     0.50
3600	05/01/2010	     9.90	    14.70	     5.90	    86.80	    99.90	    58.90	    69.90	     0.90	     5.70	   305.60	     0.30	     0.80
3601	06/01/2010	     8.00	    11.20	     5.10	    73.70	    97.30	    46.40	    76.80	     1.30	     7.60	   316.00	     0.00	     1.00
3602	07/01/2010	     5.60	     6.80	     4.00	    96.10	    99.90	    90.10	    17.70	     1.90	     8.10	    20.30	    11.70	     0.50
3603	08/01/2010	     2.30	     3.60	     0.80	    67.10	    97.40	    45.10	    89.40	     4.70	    16.50	   310.10	     1.50	     1.20
3604	09/01/2010	     2.60	     5.30	     1.00	    44.10	    54.80	    32.30	   132.10	     4.00	    13.90	   302.20	     0.00	     2.00
3605	10/01/2010	     0.90	     5.70	    -3.30	    67.50	    99.90	    35.10	    84.40	     1.00	     5.50	    19.90	     0.10	     0.80
3606	11/01/2010	     3.20	     9.30	    -0.60	    95.60	    99.90	    81.00	    73.50	     1.00	     7.30	   329.70	     1.80	     0.60
3607	12/01/2010	     6.80	    10.90	     2.80	    91.30	    99.50	    66.50	    19.20	     0.90	     9.60	   328.40	     0.40	     0.70
3608	13/01/2010	    10.20	    13.80	     6.10	    64.90	    99.90	    44.40	    90.90	     1.50	    12.30	   301.10	     0.60	     1.20
3609	14/01/2010	    11.50	    14.70	     6.50	    60.60	    99.90	    38.00	   126.00	     4.00	    19.80	   286.40	     0.10	     2.10
3610	15/01/2010	    10.30	    14.40	     6.30	    53.10	    74.70	    39.80	   131.20	     3.30	    14.60	   322.30	     0.00	     2.30
3611	16/01/2010	     9.80	    16.50	     4.50	    68.90	    97.80	    32.30	    84.40	     0.80	     3.60	    16.60	     0.00	     1.10
3612	17/01/2010	    12.80	    18.70	     8.70	    71.80	    96.50	    43.80	   117.80	     1.20	     5.00	     4.60	     0.00	     1.40
3613	18/01/2010	     8.90	    13.80	     3.90	    95.20	    99.90	    80.00	   119.30	     1.10	     6.40	   265.20	     0.00	     0.80
3614	19/01/2010	     9.60	    13.20	     6.30	    97.60	    99.90	    86.90	    38.30	     0.70	     5.20	   341.10	     0.20	     0.60
3615	20/01/2010	    12.10	    15.10	     9.30	    62.80	    94.90	    49.80	   108.90	     2.70	    10.50	   309.50	     0.00	     1.70
3616	21/01/2010	     9.30	    15.30	     4.00	    69.20	    98.10	    38.50	   128.40	     1.30	     6.30	   350.10	     0.00	     1.40
3617	22/01/2010	     8.40	    16.40	     3.20	    75.60	    99.90	    34.50	   130.20	     0.90	     5.80	   358.40	     0.00	     1.30
3618	23/01/2010	     8.80	    11.70	     6.30	    85.50	    95.30	    71.00	    51.80	     1.60	     6.70	    54.10	     0.00	     0.90
3619	24/01/2010	     8.80	    12.30	     7.00	    85.10	    96.30	    63.50	    82.50	     2.10	     8.20	    56.90	     0.10	     1.20
3620	25/01/2010	     7.70	     8.50	     6.10	    94.50	    99.60	    89.30	    28.10	     1.80	     7.20	    46.70	     1.30	     0.50
3621	26/01/2010	     6.70	     8.30	     5.30	    87.00	    94.60	    80.80	    54.00	     4.80	    17.80	    51.20	     0.20	     0.90
3622	27/01/2010	     3.20	     5.40	     0.60	    89.60	    99.30	    77.00	    35.30	     2.10	    10.00	    50.60	     0.10	     0.60
3623	28/01/2010	     5.30	    12.40	    -1.30	    63.00	    99.30	    21.60	   154.80	     2.00	     8.90	   321.00	     0.00	     1.90
3624	29/01/2010	     9.10	    14.00	     5.80	    47.80	    61.10	    32.20	   153.00	     2.90	    11.50	   306.10	     0.00	     2.50
3625	30/01/2010	     9.30	    13.50	     6.00	    49.90	    66.30	    32.50	   156.50	     2.30	    10.00	   297.20	     0.00	     2.20
3626	31/01/2010	     7.80	    13.60	     2.80	    57.00	    83.80	    35.60	   148.60	     1.80	     8.50	   302.00	     0.00	     1.80
3627	01/02/2010	     6.80	    13.70	     2.00	    64.10	    95.50	    23.10	   160.20	     1.30	     6.20	   344.00	     0.00	     1.60
3628	02/02/2010	     5.90	    11.20	     1.30	    79.60	    98.10	    49.30	   119.30	     1.20	     5.80	   100.40	     0.00	     1.20
3629	03/02/2010	     4.80	    13.00	    -2.20	    82.90	    99.90	    38.20	   142.60	     1.20	     5.50	   247.10	     0.00	     1.40
3630	04/02/2010	     8.10	    13.50	     4.50	    93.90	    99.80	    79.90	    61.60	     0.90	     5.60	   353.50	     1.00	     0.80
3631	05/02/2010	    12.00	    17.40	     8.00	    66.50	    99.90	    35.80	   113.30	     1.60	    10.60	   294.70	     0.00	     1.80
3632	06/02/2010	    11.60	    17.20	     5.80	    54.40	    70.20	    36.20	   163.60	     2.50	    11.60	   336.50	     0.00	     2.60
3633	07/02/2010	    11.20	    16.10	     8.00	    62.50	    76.60	    41.90	   103.10	     1.10	     4.30	   331.20	     0.00	     1.60
3634	08/02/2010	     9.50	    12.30	     5.50	    83.90	    94.90	    68.70	    46.90	     0.90	     7.40	   336.20	     1.00	     0.90
3635	09/02/2010	    10.20	    12.00	     8.70	    64.70	    83.50	    50.40	    88.80	     3.00	    13.60	   310.10	     0.10	     1.90
3636	10/02/2010	     8.10	    11.70	     4.20	    47.00	    73.40	    37.00	   120.40	     2.80	     9.40	   331.20	     0.00	     2.20
3637	11/02/2010	     5.90	     8.30	     3.20	    43.10	    73.10	    26.00	   181.90	     3.70	    12.70	   326.50	     0.00	     2.40
3638	12/02/2010	     3.60	     7.20	     0.40	    39.90	    60.40	    30.90	   153.80	     2.50	    11.10	   328.60	     0.00	     2.00
3639	13/02/2010	     3.00	     4.70	     1.80	    79.30	    98.80	    60.20	    39.50	     1.80	     6.10	    50.60	     0.50	     0.80
3640	14/02/2010	     4.90	     8.20	     1.80	    79.80	    96.50	    52.20	   143.10	     1.00	     5.50	   100.60	     0.00	     1.20
3641	15/02/2010	     4.20	     5.20	     3.00	    93.50	    99.60	    83.30	    23.40	     2.60	     7.40	    51.70	     2.50	     0.60
3642	16/02/2010	     6.30	     9.50	     4.00	    99.50	    99.90	    95.40	    30.90	     1.20	     6.20	   198.30	     0.40	     0.50
3643	17/02/2010	     9.80	    14.20	     6.80	    82.60	    99.90	    54.20	   100.40	     1.00	     9.60	   247.80	     0.60	     1.30
3644	18/02/2010	     7.50	    10.00	     2.50	    89.90	    99.90	    64.30	    55.90	     1.00	     4.80	    16.90	    10.80	     0.90
3645	19/02/2010	     7.70	    11.20	     5.60	    82.80	    99.90	    59.20	    77.20	     2.00	    10.10	   305.00	     1.90	     1.30
3646	20/02/2010	     6.80	    12.90	     0.90	    60.50	    95.10	    32.50	   199.90	     1.70	     9.60	   297.90	     0.00	     2.10
3647	21/02/2010	     7.20	    13.30	     2.70	    91.60	    99.90	    74.50	    89.60	     1.20	     7.20	   114.90	     1.30	     1.10
3648	22/02/2010	    10.60	    17.30	     4.00	    76.00	    99.90	    45.00	   113.80	     1.50	    10.50	   316.40	     0.30	     1.80
3649	23/02/2010	    12.60	    18.80	     6.50	    67.50	    97.40	    33.30	   184.80	     1.80	    13.30	   277.40	     0.10	     2.60
3650	24/02/2010	    13.50	    18.50	     8.10	    57.00	    90.90	    31.20	   202.30	     2.50	    13.50	   286.50	     0.10	     3.00
3651	25/02/2010	    12.70	    20.20	     4.70	    64.70	    95.70	    32.60	   120.30	     1.40	     8.70	   279.10	     0.00	     2.20
3652	26/02/2010	    14.10	    16.50	     9.30	    67.30	    95.90	    54.80	    87.80	     1.30	     6.40	   342.00	     0.00	     1.60
3653	27/02/2010	    14.70	    22.20	     8.30	    75.10	    99.90	    37.60	   163.60	     2.40	    19.00	   207.80	     0.00	     3.00
3654	28/02/2010	    13.20	    20.90	     6.60	    55.70	    92.50	    35.10	    64.90	     2.30	    11.50	   314.70	     0.00	     2.60
3655	01/03/2010	    11.10	    17.00	     5.50	    59.90	    99.80	    29.10	   211.20	     1.60	     9.30	   320.10	     0.00	     2.60
3656	02/03/2010	     8.50	    13.60	     4.60	    76.10	    99.90	    35.80	    63.90	     1.80	    11.40	    61.90	    13.90	     1.70
3657	03/03/2010	    11.10	    16.50	     7.20	    77.20	    99.90	    43.10	   191.20	     2.00	    10.00	   336.00	     4.30	     2.40
3658	04/03/2010	    12.40	    17.60	     8.30	    74.20	    97.90	    46.10	   194.60	     1.80	     7.80	   334.10	     0.00	     2.50
3659	05/03/2010	     9.70	    13.70	     6.70	    85.70	    99.90	    56.30	    66.30	     2.00	     9.30	    63.30	     3.00	     1.50
3660	06/03/2010	     7.20	    10.00	     4.90	    85.50	    99.90	    66.60	    75.60	     3.70	    10.30	    52.70	     4.30	     1.30
3661	07/03/2010	     8.70	    11.60	     6.60	    93.70	    99.90	    77.60	    92.90	     1.10	     4.90	   165.10	     0.40	     1.10
3662	08/03/2010	     7.20	     8.90	     4.20	    68.50	    99.90	    37.30	   159.20	     2.80	    12.70	   328.00	     0.10	     2.00
3663	09/03/2010	     6.30	    11.30	     1.90	    41.00	    56.20	    23.10	   204.80	     2.60	    12.10	   324.40	     0.00	     2.90
3664	10/03/2010	     5.80	    10.70	     0.80	    36.70	    50.90	    27.30	   235.50	     3.40	    11.80	   331.20	     0.00	     3.20
3665	11/03/2010	     5.70	    13.20	    -2.30	    57.10	    88.30	    30.90	   228.10	     1.20	     5.00	   107.30	     0.00	     2.30
3666	12/03/2010	     6.40	     9.20	     4.50	    73.60	    97.90	    51.70	    72.20	     1.80	     5.80	   359.10	     1.90	     1.30
3667	13/03/2010	     6.30	    11.80	     0.40	    60.70	    94.40	    35.90	   208.90	     1.30	     4.80	   308.50	     0.00	     2.10
3668	14/03/2010	     6.40	    14.30	     0.00	    71.90	    99.90	    29.60	   223.40	     1.10	     5.30	    70.90	     0.00	     2.30
3669	15/03/2010	     7.50	    15.60	     0.20	    70.40	    99.90	    29.80	   245.50	     1.30	     6.20	   197.00	     0.00	     2.60
3670	16/03/2010	     7.70	    16.10	     1.40	    77.40	    99.90	    38.10	   240.90	     1.30	     6.30	   213.00	     0.00	     2.60
3671	17/03/2010	     9.30	    18.50	     2.80	    69.30	    99.90	    19.80	   235.70	     1.20	     5.90	   147.20	     0.00	     2.90
3672	18/03/2010	     9.30	    16.00	     3.60	    81.80	    99.90	    52.30	   134.80	     1.10	     3.80	    45.30	     0.00	     1.80
3673	19/03/2010	    13.00	    18.50	     8.10	    80.90	    98.80	    54.40	    93.80	     0.90	     4.40	   340.00	     0.00	     1.70
3674	20/03/2010	    14.20	    20.20	    10.40	    80.40	    97.90	    41.00	    78.30	     1.40	     9.00	   346.60	     1.20	     2.10
3675	21/03/2010	    12.40	    14.40	    11.10	    99.60	    99.90	    96.60	    52.50	     0.70	     4.40	   306.90	     7.10	     0.90
3676	22/03/2010	    13.70	    19.50	     8.80	    79.20	    99.90	    44.90	   187.80	     1.40	     7.00	   347.00	     0.10	     2.70
3677	23/03/2010	    11.40	    16.20	     7.50	    94.20	    99.90	    77.90	   184.30	     1.60	     6.10	   216.80	     0.00	     2.00
3678	24/03/2010	    12.00	    15.40	    10.30	    91.80	    99.90	    74.60	   120.50	     1.20	     7.60	   202.90	     0.00	     1.60
3679	25/03/2010	    13.10	    18.00	     9.20	    85.80	    99.90	    57.80	   144.90	     1.10	     5.60	   217.10	     0.00	     2.10
3680	26/03/2010	    13.60	    18.50	     9.70	    57.60	    91.70	    32.30	   217.10	     2.10	     8.20	   294.40	     0.00	     3.40
3681	27/03/2010	    13.20	    20.00	     6.20	    53.50	    86.60	    28.50	   262.80	     1.80	     7.90	   333.70	     0.00	     3.70
3682	28/03/2010	    12.90	    20.40	     5.70	    57.30	    90.10	    31.30	   243.70	     1.50	     7.50	   179.20	     0.00	     3.50
3683	29/03/2010	    12.90	    22.40	     5.10	    65.20	    99.90	    28.20	   254.40	     1.60	    12.50	   306.80	     0.00	     3.70
3684	30/03/2010	    13.70	    18.30	     9.20	    46.80	    78.90	    31.30	   282.00	     2.40	    10.10	   288.00	     0.00	     4.10
3685	31/03/2010	    13.00	    19.10	     8.60	    46.70	    64.60	    26.90	   249.60	     1.50	     6.60	   288.90	     0.00	     3.60
3686	01/04/2010	    12.20	    17.20	     6.50	    57.80	    92.50	    34.40	   220.50	     1.20	     6.80	   354.20	     0.00	     2.90
3687	02/04/2010	    12.10	    19.90	     4.30	    65.50	    99.90	    28.50	   271.50	     1.20	     5.10	   137.20	     0.00	     3.40
3688	03/04/2010	    12.90	    19.30	     5.30	    63.90	    99.90	    33.80	   174.60	     1.00	     7.30	   292.20	     0.00	     2.60
3689	04/04/2010	    12.70	    18.50	     7.60	    55.70	    95.00	    25.40	   281.60	     2.40	     9.80	   326.90	     0.00	     4.00
3690	05/04/2010	    10.40	    14.80	     5.60	    65.80	    99.90	    34.10	   146.90	     1.50	     7.60	   106.10	     0.00	     2.30
3691	06/04/2010	    11.80	    17.40	     7.80	    72.40	    91.60	    54.00	   194.40	     2.80	     8.60	    48.90	     0.00	     2.90
3692	07/04/2010	    14.00	    22.00	     6.20	    64.10	    99.90	    27.30	   277.50	     1.80	     9.30	   345.50	     0.00	     4.10
3693	08/04/2010	    12.10	    21.10	     3.90	    64.00	    97.10	    19.20	   289.80	     1.20	     7.10	   146.80	     0.00	     3.80
3694	09/04/2010	    11.30	    17.40	     4.60	    68.50	    99.90	    39.70	   243.90	     1.40	     6.70	   145.30	     0.00	     3.10
3695	10/04/2010	    12.30	    19.10	     6.90	    59.70	    94.10	    35.70	   251.20	     2.00	     7.60	    72.70	     0.00	     3.60
3696	11/04/2010	    12.50	    20.50	     4.60	    65.90	    99.90	    32.60	   249.10	     1.20	     5.40	   214.10	     0.00	     3.40
3697	12/04/2010	    13.20	    18.60	     7.40	    66.70	    99.90	    37.30	   225.80	     1.60	     7.60	   153.10	     1.30	     3.20
3698	13/04/2010	    10.40	    11.30	     9.60	    95.60	    99.90	    90.20	    39.50	     3.10	     7.90	    54.90	     1.00	     0.80
3699	14/04/2010	    10.90	    12.70	     9.00	    96.20	    99.90	    91.90	    67.40	     1.50	     5.30	    82.30	     0.10	     1.00
3700	15/04/2010	    12.20	    16.60	     8.90	    82.20	    99.90	    55.10	   190.20	     1.30	     7.20	   183.60	     0.00	     2.60
3701	16/04/2010	    11.30	    15.50	     6.10	    84.90	    99.90	    62.40	   124.30	     1.10	     6.20	   163.80	     0.00	     1.90
3702	17/04/2010	    12.70	    16.80	     9.90	    87.20	    99.90	    60.30	   111.20	     1.20	     5.90	   192.30	     0.80	     1.90
3703	18/04/2010	    12.70	    17.70	    10.70	    92.70	    99.90	    59.30	   144.50	     1.00	     7.80	   213.40	     5.80	     2.20
3704	19/04/2010	    13.90	    21.70	     7.70	    74.90	    99.90	    34.50	   266.00	     1.10	     5.30	   334.20	     0.20	     3.70
3705	20/04/2010	    15.10	    21.60	     8.20	    71.80	    99.90	    39.30	   221.60	     1.20	     5.90	   199.90	     0.00	     3.40
3706	21/04/2010	    15.20	    23.30	     8.00	    66.70	    99.90	    28.70	   246.20	     1.50	     8.70	   192.80	     0.00	     4.00
3707	22/04/2010	    14.50	    19.10	    11.20	    87.90	    99.90	    69.20	   150.90	     1.00	     6.60	   306.00	     4.80	     2.20
3708	23/04/2010	    15.70	    22.60	    10.40	    72.10	    99.90	    39.90	   253.20	     1.30	     9.50	   335.10	     1.00	     3.80
3709	24/04/2010	    14.90	    23.00	    10.30	    66.20	    99.90	    50.80	   304.90	     1.20	     6.60	   136.10	     0.10	     4.10
3710	25/04/2010	    16.90	    24.10	    12.00	    79.60	    99.90	    41.80	   233.40	     1.20	     9.70	   294.00	     0.00	     3.70
3711	26/04/2010	    16.80	    25.30	    10.10	    67.10	    99.90	    30.80	   305.40	     1.10	     5.70	   217.60	     0.00	     4.50
3712	27/04/2010	    14.00	    25.80	    10.50	    51.40	    97.10	    31.80	   298.20	     1.20	     7.70	   335.80	     0.00	     4.40
3713	28/04/2010	    18.00	    25.20	    10.30	    62.80	    99.90	    33.20	   312.00	     1.40	     7.60	   179.40	     0.00	     4.80
3714	29/04/2010	    17.50	    25.20	     9.10	    58.80	    97.40	    27.90	   276.10	     1.40	     7.90	   187.80	     0.00	     4.50
3715	30/04/2010	    18.20	    26.40	    10.50	    58.70	    90.30	    25.80	   245.40	     1.60	     6.20	   211.00	     0.00	     4.50
3716	01/05/2010	    17.70	    25.30	    11.00	    72.10	    99.90	    32.80	   211.00	     1.10	     5.90	     4.60	     9.10	     3.70
3717	02/05/2010	    17.30	    23.70	    11.40	    81.20	    99.90	    47.60	   297.90	     1.40	     7.00	   171.80	     0.20	     4.40
3718	03/05/2010	    14.20	    18.60	    10.70	    75.50	    99.90	    41.60	   186.30	     2.00	    13.30	   325.00	     6.50	     3.20
3719	04/05/2010	    10.50	    12.80	     7.40	    43.60	    52.90	    36.20	   176.80	     3.60	    12.60	   314.30	     0.00	     3.70
3720	05/05/2010	    11.90	    15.70	     8.30	    42.80	    58.00	    34.30	   244.40	     3.00	    12.50	   323.00	     0.00	     4.20
3721	06/05/2010	    13.40	    20.90	     6.80	    47.00	    74.90	    23.30	   308.40	     1.50	     7.10	   309.70	     0.00	     4.50
3722	07/05/2010	    14.70	    21.30	     9.20	    73.20	    99.90	    36.30	   258.90	     1.40	     8.40	   176.70	     0.00	     3.90
3723	08/05/2010	    15.80	    23.30	     7.50	    65.20	    99.90	    29.80	   303.10	     1.30	     6.70	   160.80	     0.00	     4.50
3724	09/05/2010	    16.70	    23.80	     9.40	    66.70	    99.90	    35.80	   282.90	     1.50	     9.70	   271.90	     0.00	     4.40
3725	10/05/2010	    17.00	    23.70	     9.80	    56.50	    94.40	    29.10	   248.30	     1.30	     8.70	   259.50	     1.20	     4.10
3726	11/05/2010	    15.90	    21.20	    11.50	    66.60	    92.40	    43.70	   208.40	     1.20	     8.90	   304.80	     0.50	     3.40
3727	12/05/2010	    15.00	    20.80	     8.90	    57.70	    98.20	    29.50	   305.50	     2.00	    10.80	   288.00	     0.00	     4.60
3728	13/05/2010	    12.90	    18.50	     6.80	    61.60	    96.40	    32.10	   229.20	     1.50	     9.70	   291.70	     1.10	     3.50
3729	14/05/2010	    12.00	    16.80	     5.90	    59.80	    98.40	    23.90	   226.70	     2.30	    11.90	   308.10	     0.80	     3.70
3730	15/05/2010	    15.10	    20.00	    11.00	    42.20	    63.80	    25.10	   241.60	     2.30	    10.80	   314.50	     0.00	     4.60
3731	16/05/2010	    15.20	    22.40	     7.50	    41.00	    75.40	    18.90	   347.90	     1.70	     9.30	   332.90	     0.00	     5.30
3732	17/05/2010	    15.90	    25.50	     6.90	    63.80	    99.90	    22.30	   343.10	     1.30	     8.00	   191.00	     0.00	     5.10
3733	18/05/2010	    16.90	    26.10	     7.80	    59.60	    99.90	    25.00	   343.50	     1.40	     6.00	   208.10	     0.00	     5.30
3734	19/05/2010	    18.70	    29.20	     8.50	    50.90	    93.60	    15.90	   339.80	     1.30	     7.30	   221.50	     0.00	     5.70
3735	20/05/2010	    17.00	    23.60	     9.20	    61.30	    99.90	    31.00	   339.10	     1.60	     6.90	   189.70	     0.00	     5.10
3736	21/05/2010	    17.40	    26.90	     8.00	    53.40	    97.60	    21.70	   343.30	     1.40	     7.70	   191.70	     0.00	     5.50
3737	22/05/2010	    17.90	    26.10	     8.20	    50.20	    86.70	    28.10	   342.30	     1.50	     8.40	   200.90	     0.00	     5.40
3738	23/05/2010	    18.70	    26.10	    11.50	    51.20	    90.50	    23.10	   327.40	     1.60	     7.80	   171.80	     1.00	     5.50
3739	24/05/2010	    19.00	    25.70	    13.00	    58.40	    99.90	    28.90	   343.30	     1.60	     7.70	   171.20	     0.90	     5.50
3740	25/05/2010	    19.10	    27.80	     9.50	    49.00	    96.60	    18.50	   308.40	     1.30	     6.60	   202.30	     0.00	     5.30
3741	26/05/2010	    21.40	    30.20	    12.00	    42.30	    67.00	    19.60	   331.10	     1.10	     7.40	   338.90	     0.00	     5.70
3742	27/05/2010	    19.50	    28.00	    13.90	    54.90	    78.30	    27.40	   258.10	     1.50	     8.60	    92.50	     0.00	     5.00
3743	28/05/2010	    16.40	    23.50	    11.20	    82.30	    99.90	    42.60	   179.80	     1.20	     6.20	    10.60	     0.90	     3.20
3744	29/05/2010	    19.40	    26.80	    10.80	    62.10	    99.90	    23.80	   337.60	     1.30	     8.30	   328.20	     0.10	     5.40
3745	30/05/2010	    22.40	    30.80	    13.50	    53.10	    94.30	    20.60	   345.20	     1.40	     7.70	   356.60	     0.00	     6.10
3746	31/05/2010	    21.00	    32.60	    16.30	    34.80	    70.00	    20.20	   346.10	     1.60	     7.90	   339.50	     0.00	     6.70
3747	01/06/2010	    23.10	    33.00	    17.40	    39.30	    68.00	    25.50	   286.30	     1.10	     7.60	   191.80	     0.00	     5.60
3748	02/06/2010	    24.40	    31.70	    19.00	    49.10	    67.50	    31.40	   261.60	     1.70	     8.30	   187.20	     0.00	     5.70
3749	03/06/2010	    22.00	    30.40	    16.10	    63.40	    99.90	    29.80	   289.50	     1.30	     9.70	   203.20	    10.80	     5.30
3750	04/06/2010	    23.30	    30.20	    17.00	    70.60	    99.90	    39.90	   331.90	     1.40	     7.00	   197.20	     0.00	     5.80
3751	05/06/2010	    23.30	    30.40	    16.60	    63.00	    99.90	    29.50	   321.10	     1.60	     8.50	   196.30	     0.00	     5.90
3752	06/06/2010	    22.70	    31.40	    14.60	    59.20	    98.60	    24.20	   284.90	     1.40	    11.00	   158.80	     0.00	     5.50
3753	07/06/2010	    22.00	    28.80	    14.80	    65.20	    99.90	    31.50	   340.70	     1.50	     7.90	   197.30	     0.00	     5.80
3754	08/06/2010	    23.80	    31.60	    13.70	    53.20	    99.50	    25.60	   338.20	     1.40	     7.70	   180.50	     0.00	     6.10
3755	09/06/2010	    21.80	    25.70	    17.30	    54.20	    99.80	    38.80	   148.90	     1.20	     7.30	   205.00	     0.60	     3.20
3756	10/06/2010	    19.70	    26.00	    14.60	    52.90	    98.60	    23.90	   306.50	     1.40	     7.20	   311.60	     0.30	     5.20
3757	11/06/2010	    19.00	    24.50	    13.20	    47.70	    83.90	    23.60	   302.40	     1.60	     8.50	   296.10	     0.00	     5.20
3758	12/06/2010	    17.10	    24.80	    11.50	    67.00	    99.90	    29.50	   232.10	     1.30	    11.70	   352.00	     9.20	     4.10
3759	13/06/2010	    17.10	    22.30	    13.70	    82.90	    99.90	    50.10	   182.20	     0.80	     7.70	   340.90	     0.50	     3.00
3760	14/06/2010	    16.80	    23.40	    12.00	    85.10	    99.90	    42.00	   165.10	     0.80	     3.70	   345.80	     4.70	     2.90
3761	15/06/2010	    15.80	    18.80	    12.50	    94.60	    99.90	    70.20	   181.70	     1.00	     7.50	   172.40	    13.40	     2.70
3762	16/06/2010	    17.30	    24.80	    10.90	    64.60	    99.90	    24.90	   262.70	     1.20	     7.60	   325.10	     0.10	     4.40
3763	17/06/2010	    18.90	    26.60	    11.90	    59.40	    95.80	    26.70	   352.30	     1.30	     8.10	   197.20	     0.00	     5.60
3764	18/06/2010	    19.40	    27.40	    11.90	    72.30	    99.90	    32.40	   309.60	     1.10	     7.20	   190.70	     0.00	     5.00
3765	19/06/2010	    21.90	    27.90	    13.60	    53.60	    99.90	    23.90	   307.10	     1.70	     8.80	   321.50	     0.00	     5.60
3766	20/06/2010	    22.40	    27.70	    16.00	    40.60	    76.40	    21.00	   351.70	     2.40	     9.80	   324.10	     0.00	     6.80
3767	21/06/2010	    19.70	    26.70	    12.40	    66.00	    99.90	    34.20	   351.60	     1.30	     7.20	   187.10	     0.00	     5.50
3768	22/06/2010	    21.40	    30.20	    12.60	    62.20	    99.90	    21.50	   352.70	     1.40	     7.90	   182.00	     0.00	     6.10
3769	23/06/2010	    21.20	    29.20	    13.20	    62.20	    99.90	    31.30	   348.00	     1.50	     7.60	   197.20	     0.00	     5.90
3770	24/06/2010	    21.80	    30.10	    13.50	    58.80	    99.90	    23.50	   341.20	     1.40	     6.90	   213.30	     0.00	     6.00
3771	25/06/2010	    22.10	    30.00	    13.30	    46.00	    87.10	    23.40	   302.50	     1.40	     7.10	   203.90	     0.00	     5.70
3772	26/06/2010	    22.30	    29.40	    14.20	    42.90	    66.70	    26.70	   339.40	     1.50	     7.50	   208.20	     0.00	     6.10
3773	27/06/2010	    21.80	    29.30	    12.80	    42.90	    73.40	    17.80	   289.10	     1.30	     6.60	   125.90	     0.00	     5.40
3774	28/06/2010	    23.00	    30.10	    16.90	    48.00	    94.10	    21.30	   292.40	     1.20	     6.50	   177.40	     0.20	     5.50
3775	29/06/2010	    23.90	    31.90	    15.60	    41.10	    69.40	    20.20	   329.30	     1.40	     8.00	   190.40	     0.00	     6.30
3776	30/06/2010	    24.50	    32.30	    16.80	    39.40	    62.10	    16.10	   336.70	     1.50	     7.90	   184.50	     0.00	     6.60
3777	01/07/2010	    25.00	    34.00	    15.30	    41.40	    69.70	    19.20	   339.10	     1.40	     8.20	   183.30	     0.00	     6.60
3778	02/07/2010	    24.60	    32.40	    16.50	    43.60	    63.70	    25.60	   313.20	     1.40	    10.10	   170.30	     0.00	     6.10
3779	03/07/2010	    23.60	    28.70	    17.00	    55.90	    79.60	    37.10	   179.20	     1.10	     5.50	   215.50	     0.00	     3.90
3780	04/07/2010	    25.10	    33.00	    18.10	    50.10	    92.70	    18.80	   294.50	     1.30	     7.10	   107.80	     0.00	     5.90
3781	05/07/2010	    25.40	    33.40	    16.60	    45.30	    67.70	    23.20	   332.00	     1.60	     8.10	   184.50	     0.00	     6.70
3782	06/07/2010	    25.10	    32.20	    17.30	    56.40	    94.10	    28.70	   339.60	     1.60	     7.30	   190.90	     0.00	     6.40
3783	07/07/2010	    25.00	    33.50	    15.60	    55.00	    95.80	    23.20	   335.80	     1.40	     7.10	   196.50	     0.00	     6.40
3784	08/07/2010	    26.40	    35.60	    17.70	    42.80	    72.90	    11.00	   313.30	     1.40	     8.10	   192.70	     0.00	     6.70
3785	09/07/2010	    27.10	    35.60	    18.40	    36.00	    67.40	    16.80	   320.80	     1.40	     8.10	   200.40	     0.00	     6.70
3786	10/07/2010	    26.20	    34.40	    18.10	    46.30	    87.00	    22.10	   332.20	     1.70	     6.60	   180.20	     0.00	     6.80
3787	11/07/2010	    26.30	    34.00	    18.40	    58.50	    96.70	    31.20	   312.30	     1.40	     7.60	   196.90	     0.00	     6.10
3788	12/07/2010	    27.40	    35.20	    18.50	    51.70	    89.90	    24.70	   321.70	     1.30	     6.90	   194.60	     0.00	     6.30
3789	13/07/2010	    27.90	    35.90	    19.40	    44.60	    76.70	    18.30	   329.00	     1.50	     7.20	   191.90	     0.00	     6.80
3790	14/07/2010	    28.20	    37.50	    18.30	    48.40	    94.70	    17.30	   327.40	     1.10	     7.20	   168.60	     0.00	     6.40
3791	15/07/2010	    28.70	    35.40	    22.80	    37.80	    97.50	    18.60	   331.30	     1.60	     9.00	   190.30	     0.00	     7.00
3792	16/07/2010	    27.40	    35.70	    19.30	    64.00	    99.90	    25.50	   326.00	     1.30	     7.50	   194.30	     0.00	     6.50
3793	17/07/2010	    26.90	    32.80	    21.40	    65.50	    94.10	    39.40	   315.10	     1.70	     7.60	   195.70	     0.00	     6.20
3794	18/07/2010	    25.80	    32.60	    19.00	    68.30	    98.20	    38.60	   311.90	     1.50	     7.00	   197.50	     0.00	     5.90
3795	19/07/2010	    26.40	    34.20	    18.10	    61.90	    99.90	    33.60	   324.50	     1.50	     7.90	   199.90	     0.00	     6.30
3796	20/07/2010	    25.90	    33.10	    18.40	    60.60	    99.40	    30.30	   322.80	     1.50	     7.70	   192.20	     0.00	     6.20
3797	21/07/2010	    26.40	    34.10	    17.50	    57.00	    95.90	    24.60	   289.90	     1.30	     6.70	   191.00	     0.00	     5.80
3798	22/07/2010	    26.60	    33.70	    18.60	    61.90	    93.00	    30.80	   323.10	     1.50	     7.50	   191.10	     0.00	     6.20
3799	23/07/2010	    26.10	    32.80	    19.60	    71.90	    99.90	    42.20	   302.00	     1.60	     7.70	   143.30	     0.00	     5.80
3800	24/07/2010	    26.20	    30.60	    22.40	    69.00	    95.50	    45.60	   271.20	     1.80	     8.40	   171.70	     0.00	     5.30
3801	25/07/2010	    25.50	    33.70	    19.10	    68.20	    98.40	    30.90	   313.10	     1.20	     7.90	   186.20	     0.00	     5.90
3802	26/07/2010	    25.00	    32.20	    18.50	    66.30	    98.30	    33.30	   316.60	     1.30	     7.80	   178.10	     0.00	     5.80
3803	27/07/2010	    24.30	    30.60	    16.70	    62.60	    98.90	    34.50	   326.20	     1.40	     8.10	   185.50	     0.00	     5.80
3804	28/07/2010	    24.70	    33.20	    15.70	    50.90	    87.90	    25.60	   321.80	     1.40	     9.60	   195.70	     0.00	     6.10
3805	29/07/2010	    25.50	    34.70	    17.10	    51.90	    74.80	    25.30	   264.50	     1.20	     7.90	   183.30	     0.10	     5.40
3806	30/07/2010	    25.00	    31.40	    18.30	    70.70	    99.90	    41.40	   307.00	     1.40	     7.40	   190.90	     0.00	     5.60
3807	31/07/2010	    25.30	    31.80	    18.80	    68.00	    99.90	    36.00	   310.70	     1.50	     7.40	   190.90	     0.00	     5.80
3808	01/08/2010	    25.60	    33.50	    17.40	    58.70	    97.40	    26.90	   313.90	     1.50	     8.00	   190.80	     0.00	     6.10
3809	02/08/2010	    25.60	    33.50	    17.80	    51.50	    70.00	    33.40	   309.60	     1.40	     7.00	   195.70	     0.00	     6.00
3810	03/08/2010	    25.50	    31.40	    20.80	    69.70	    93.50	    41.90	   299.00	     1.40	     7.50	   167.00	     0.00	     5.50
3811	04/08/2010	    25.90	    33.00	    21.20	    67.00	    98.30	    32.10	   299.40	     1.30	     7.60	   186.10	     0.00	     5.70
3812	05/08/2010	    25.50	    31.80	    18.70	    66.00	    99.00	    39.10	   297.70	     1.30	     7.40	   169.80	     0.00	     5.40
3813	06/08/2010	    24.60	    30.60	    19.80	    68.80	    93.50	    41.70	   233.10	     1.40	     7.40	   141.40	     0.00	     4.60
3814	07/08/2010	    24.70	    30.80	    18.50	    66.40	    99.90	    35.90	   305.00	     1.50	     7.30	   202.60	     0.00	     5.50
3815	08/08/2010	    25.00	    33.30	    16.40	    46.80	    93.20	    18.50	   248.90	     1.30	     7.60	   189.40	     0.00	     5.20
3816	09/08/2010	    27.90	    34.40	    21.50	    34.20	    53.60	    16.70	   253.30	     1.00	     5.50	   200.30	     0.00	     5.20
3817	10/08/2010	    27.20	    36.10	    20.70	    52.00	    93.80	    24.20	   219.00	     1.20	     7.90	   163.20	     0.30	     5.00
3818	11/08/2010	    28.70	    38.50	    20.00	    56.00	    99.90	    13.10	   288.70	     1.10	     6.50	     3.80	     0.00	     6.00
3819	12/08/2010	    26.40	    33.90	    20.10	    63.40	    98.20	    28.70	   293.70	     1.50	     8.70	   139.40	     0.10	     5.80
3820	13/08/2010	    22.00	    28.00	    16.80	    79.10	    99.90	    44.90	   120.10	     1.90	    14.60	    81.20	    25.00	     3.20
3821	14/08/2010	    21.60	    27.60	    18.30	    82.40	    99.90	    51.60	   251.10	     1.40	     6.80	   122.50	     0.00	     4.30
3822	15/08/2010	    23.60	    28.60	    19.80	    72.30	    99.80	    48.50	   274.50	     1.40	     7.80	   182.60	     0.00	     4.70
3823	16/08/2010	    21.70	    26.50	    17.80	    81.40	    99.90	    51.40	   135.50	     1.10	     5.40	   134.20	     0.00	     2.80
3824	17/08/2010	    20.80	    24.70	    18.20	    90.90	    99.90	    74.80	    96.70	     0.70	     4.10	   326.60	     3.00	     1.90
3825	18/08/2010	    23.70	    31.10	    16.40	    73.30	    99.90	    33.50	   296.60	     1.10	     6.50	   140.60	     0.00	     5.10
3826	19/08/2010	    22.20	    27.20	    19.50	    92.10	    99.90	    71.30	   160.30	     0.90	     6.10	   173.70	     5.00	     2.80
3827	20/08/2010	    24.70	    31.80	    17.90	    72.90	    99.90	    37.60	   294.30	     1.00	     6.10	   166.70	     0.00	     5.10
3828	21/08/2010	    25.20	    32.20	    17.90	    68.50	    99.90	    37.70	   294.70	     1.10	     5.80	   193.10	     0.00	     5.10
3829	22/08/2010	    25.90	    33.90	    18.00	    65.90	    99.90	    30.30	   290.90	     1.10	     6.50	   189.70	     0.00	     5.30
3830	23/08/2010	    27.50	    36.80	    18.80	    54.40	    98.80	    23.30	   288.10	     1.00	     8.50	   222.10	     0.00	     5.50
3831	24/08/2010	    28.30	    35.40	    20.60	    28.70	    44.10	    18.00	   294.80	     1.20	     5.80	     3.70	     0.00	     5.80
3832	25/08/2010	    25.90	    34.10	    17.30	    45.80	    67.20	    28.00	   290.00	     1.20	     8.30	   191.10	     0.00	     5.40
3833	26/08/2010	    26.50	    35.90	    16.90	    43.90	    74.60	    22.20	   286.20	     1.10	     6.60	   181.50	     0.00	     5.40
3834	27/08/2010	    29.20	    41.10	    19.10	    34.50	    62.00	     9.70	   277.90	     1.20	     8.80	   298.00	     0.00	     6.10
3835	28/08/2010	    27.50	    34.00	    23.00	    46.90	    94.00	    24.30	   280.70	     1.80	     9.00	   129.80	     0.00	     5.90
3836	29/08/2010	    25.50	    31.00	    21.40	    66.20	    99.70	    38.80	   264.60	     1.30	     7.00	   178.20	     0.00	     4.80
3837	30/08/2010	    24.60	    33.00	    17.40	    69.30	    98.50	    30.10	   274.50	     1.00	     7.50	   177.30	     0.00	     4.80
3838	31/08/2010	    23.80	    29.40	    20.00	    76.10	    98.60	    42.90	   213.70	     1.50	     7.40	   166.70	     0.00	     4.10
3839	01/09/2010	    22.60	    28.90	    17.90	    69.90	    99.60	    39.70	   218.40	     1.10	     6.60	   200.60	     0.00	     3.90
3840	02/09/2010	    22.40	    27.80	    17.70	    61.60	    88.90	    35.00	   198.30	     0.90	     5.00	   157.00	     0.00	     3.60
3841	03/09/2010	    23.00	    30.30	    16.70	    62.10	    98.70	    29.70	   275.20	     1.10	     6.10	   159.60	     0.00	     4.60
3842	04/09/2010	    23.60	    32.30	    15.60	    56.60	    92.30	    25.20	   269.50	     1.10	     6.50	   158.80	     0.00	     4.80
3843	05/09/2010	    24.40	    33.20	    16.20	    43.00	    69.80	    17.60	   266.10	     1.20	     6.30	   194.70	     0.00	     5.00
3844	06/09/2010	    24.30	    33.30	    15.50	    40.70	    59.80	    18.30	   263.00	     1.30	     7.90	   166.70	     0.00	     5.10
3845	07/09/2010	    23.80	    29.80	    15.70	    42.90	    77.00	    22.90	   247.50	     1.70	    17.50	   285.90	     0.00	     5.00
3846	08/09/2010	    23.70	    29.00	    18.60	    39.70	    52.20	    24.60	   244.40	     1.80	     7.20	   324.60	     0.00	     5.10
3847	09/09/2010	    21.80	    29.00	    13.70	    38.10	    72.90	    17.60	   271.10	     1.20	     6.40	   321.40	     0.00	     4.50
3848	10/09/2010	    21.10	    28.70	    14.00	    59.30	    94.70	    24.50	   262.70	     1.10	     7.00	   186.60	     0.00	     4.20
3849	11/09/2010	    20.50	    28.50	    12.90	    69.80	    99.00	    36.50	   257.40	     1.20	     7.10	   195.90	     0.00	     4.10
3850	12/09/2010	    21.40	    29.50	    14.70	    74.10	    99.90	    34.30	   254.50	     1.30	     8.00	   196.40	     0.00	     4.30
3851	13/09/2010	    22.10	    30.10	    15.60	    68.50	    99.90	    31.10	   244.80	     1.10	     6.00	   193.00	     0.00	     4.10
3852	14/09/2010	    22.40	    30.60	    15.20	    69.80	    97.40	    36.60	   249.10	     1.10	     6.80	   181.70	     0.00	     4.20
3853	15/09/2010	    22.40	    30.70	    15.40	    69.60	    99.90	    31.90	   231.30	     1.00	     5.80	   200.50	     0.00	     4.00
3854	16/09/2010	    20.70	    26.40	    15.70	    68.40	    92.90	    42.30	    66.40	     0.80	     6.90	     3.80	     0.00	     1.90
3855	17/09/2010	    21.20	    26.60	    17.00	    75.20	    99.90	    43.40	   174.60	     1.30	     7.60	    96.10	     2.00	     3.20
3856	18/09/2010	    20.80	    27.40	    14.70	    70.00	    99.90	    32.70	   227.90	     0.80	     5.10	     6.50	     0.00	     3.50
3857	19/09/2010	    20.90	    28.20	    15.10	    75.70	    99.90	    37.00	   231.00	     1.10	     6.40	   178.70	     5.00	     3.70
3858	20/09/2010	    19.30	    24.80	    16.20	    89.60	    99.90	    54.30	    94.30	     0.90	     8.40	    51.00	    25.00	     1.90
3859	21/09/2010	    20.90	    28.60	    14.40	    75.70	    99.90	    32.30	   256.40	     0.80	     6.90	    63.30	     7.00	     3.70
3860	22/09/2010	    21.40	    27.10	    17.00	    80.80	    99.90	    44.80	   218.30	     1.20	     7.00	   135.50	     0.00	     3.50
3861	23/09/2010	    19.50	    24.00	    17.20	    94.40	    99.90	    79.70	    83.10	     0.70	     9.10	   353.10	     3.00	     1.50
3862	24/09/2010	    20.50	    25.90	    14.60	    65.00	    97.90	    36.10	   215.70	     1.60	     8.90	   304.10	     0.00	     3.60
3863	25/09/2010	    19.50	    25.10	    15.30	    59.80	    94.60	    31.90	   225.30	     1.50	     7.40	   345.90	     0.00	     3.70
3864	26/09/2010	    18.10	    24.50	    11.80	    52.70	    95.50	    27.20	   237.90	     1.00	     5.90	   343.30	     0.00	     3.30
3865	27/09/2010	    17.80	    25.00	    11.30	    73.40	    99.90	    34.80	   207.70	     0.90	     5.90	   144.70	     0.00	     3.00
3866	28/09/2010	    19.10	    26.40	    14.10	    73.60	    99.90	    23.80	   197.80	     1.00	     5.90	    21.40	     0.00	     3.20
3867	29/09/2010	    19.20	    28.40	    12.00	    65.90	    99.90	    21.90	   211.50	     0.90	     5.30	     5.10	     0.00	     3.20
3868	30/09/2010	    20.40	    29.90	    12.30	    53.50	    91.60	    21.00	   222.70	     0.90	     6.70	    22.70	     0.00	None
3869	01/10/2010	    20.10	    29.40	    11.90	    60.50	    96.40	    18.10	   222.40	     0.90	     5.90	   123.00	     0.00	     3.40
3870	02/10/2010	    19.60	    28.30	    12.30	    71.80	    99.90	    28.40	   217.90	     1.00	     4.80	   189.20	     0.00	     3.30
3871	03/10/2010	    21.10	    28.60	    14.50	    63.70	    99.90	    28.50	   189.30	     1.20	     8.80	   266.00	     0.00	     3.30
3872	04/10/2010	    19.20	    23.30	    14.10	    48.10	    69.00	    29.90	   157.60	     2.00	     7.90	   243.00	     0.00	None
3873	05/10/2010	    17.60	    25.20	    10.30	    60.50	    92.00	    26.70	   217.80	     0.90	     6.90	   170.10	     0.00	     3.00
3874	06/10/2010	    18.80	    27.60	    11.30	    71.90	    99.90	    24.70	   205.80	     1.10	     5.80	   218.40	     0.00	     3.20
3875	07/10/2010	    20.90	    26.30	    15.70	    74.10	    99.90	    42.30	   143.30	     1.00	     7.60	    65.70	     0.00	     2.50
3876	08/10/2010	    21.30	    27.00	    17.60	    81.00	    99.20	    46.00	   157.70	     0.70	     5.50	   187.40	     0.00	     2.50
3877	09/10/2010	    18.90	    25.20	    15.20	    86.30	    99.90	    51.40	   128.50	     1.20	     9.30	   144.60	     8.50	     2.30
3878	10/10/2010	    15.40	    19.80	    12.80	    80.50	    99.60	    52.30	   117.60	     1.20	     9.50	   311.10	     0.40	     1.90
3879	11/10/2010	    15.00	    21.10	    10.10	    77.90	    99.50	    41.40	   180.50	     1.00	     6.20	    22.60	     0.10	     2.30
3880	12/10/2010	    14.80	    19.80	    11.30	    84.50	    99.80	    51.60	   109.40	     1.90	     8.80	   314.00	     5.50	     2.00
3881	13/10/2010	    17.80	    21.30	    15.00	    73.30	    99.50	    50.60	   122.60	     2.00	    10.30	   333.60	     0.00	     2.30
3882	14/10/2010	    17.80	    24.10	    12.30	    73.00	    99.90	    38.80	   154.00	     0.80	     4.00	   358.00	     0.00	     2.20
3883	15/10/2010	    16.60	    22.50	    11.70	    82.10	    99.90	    43.40	   133.00	     0.80	     4.80	   233.50	     0.00	     1.90
3884	16/10/2010	    15.70	    22.90	     8.60	    64.20	    99.90	    29.70	   179.40	     0.80	     4.10	     6.20	     0.00	     2.30
3885	17/10/2010	    14.20	    18.60	    10.10	    57.80	    97.60	    27.90	   197.30	     1.70	     9.30	   346.20	     0.00	     2.60
3886	18/10/2010	    11.50	    19.10	     6.30	    38.80	    66.60	    15.90	   203.60	     1.80	     9.20	   345.40	     0.00	     3.10
3887	19/10/2010	    12.00	    21.50	     4.90	    44.20	    78.50	    15.20	   197.40	     1.00	     4.60	    42.60	     0.00	     2.40
3888	20/10/2010	    13.10	    23.90	     4.70	    62.50	    96.10	    16.70	   192.70	     0.90	     4.20	    76.10	     0.00	     2.40
3889	21/10/2010	    12.90	    20.80	     6.30	    78.20	    99.90	    36.20	   183.90	     0.90	     5.60	   253.40	     0.00	     2.10
3890	22/10/2010	    12.90	    20.30	     6.00	    80.90	    99.90	    42.20	   169.60	     1.00	     5.90	   159.90	     0.00	     2.00
3891	23/10/2010	    14.50	    21.00	     9.60	    81.40	    99.90	    40.80	   135.00	     0.70	     3.50	   186.50	     0.00	     1.70
3892	24/10/2010	    15.00	    24.20	     7.70	    67.10	    99.90	    26.70	   172.30	     1.00	     6.00	   345.70	     0.00	     2.30
3893	25/10/2010	    16.20	    20.10	    11.00	    39.80	    63.00	    16.30	   161.20	     2.20	     9.60	   326.50	     0.00	     3.20
3894	26/10/2010	    10.90	    19.30	     4.30	    27.40	    46.00	    11.00	   184.90	     1.60	     7.10	   355.00	     0.00	     2.90
3895	27/10/2010	    11.90	    23.30	     3.50	    34.20	    56.60	    10.00	   180.10	     0.90	     3.90	    54.00	     0.00	     2.30
3896	28/10/2010	    13.30	    23.80	     5.60	    49.80	    78.70	    12.90	   129.10	     0.90	     4.30	    41.80	     0.00	     2.10
3897	29/10/2010	    13.30	    21.80	     5.60	    63.40	    97.20	    28.20	   138.50	     0.90	     4.00	   323.40	     0.00	     1.90
3898	30/10/2010	    14.20	    16.60	    11.70	    56.50	    71.60	    43.20	    43.20	     1.50	     9.20	   302.50	     0.00	     1.70
3899	31/10/2010	    14.00	    16.80	    11.60	    66.00	    99.90	    43.80	   111.50	     1.90	    11.60	   266.20	     4.20	     1.80
3900	01/11/2010	    15.10	    19.10	    12.00	    51.50	    59.40	    38.20	   148.80	     3.80	    15.40	   308.30	     0.00	     3.60
3901	02/11/2010	    14.20	    19.40	     9.80	    52.00	    77.10	    32.90	   165.60	     2.80	     9.90	   331.40	     0.00	     3.00
3902	03/11/2010	    14.10	    22.60	     8.40	    65.00	    97.40	    26.50	   162.00	     0.80	     4.60	    42.20	     0.00	     1.90
3903	04/11/2010	    13.10	    22.20	     6.20	    74.20	    99.90	    33.80	   156.60	     0.90	     4.40	    80.40	     0.00	     1.80
3904	05/11/2010	    13.20	    19.60	     7.70	    78.40	    99.80	    46.80	   112.40	     1.30	     6.80	    50.80	     0.00	     1.70
3905	06/11/2010	    13.40	    21.50	     7.50	    71.40	    99.90	    31.90	   154.00	     0.90	     4.70	   347.00	     0.00	     1.70
3906	07/11/2010	    13.80	    20.60	     7.10	    65.70	    99.60	    34.60	   115.40	     1.60	     7.50	   320.70	     0.00	     2.00
3907	08/11/2010	    12.60	    17.30	     6.20	    58.60	    93.00	    28.40	   134.50	     2.10	    15.70	   271.70	     0.00	     2.20
3908	09/11/2010	    16.00	    19.50	    12.50	    44.80	    52.10	    37.50	   137.20	     3.30	    15.50	   265.10	     0.40	     3.30
3909	10/11/2010	    12.40	    15.70	     9.90	    48.60	    56.90	    38.40	   118.60	     2.70	    14.50	   279.60	     0.00	     2.60
3910	11/11/2010	    11.00	    18.00	     3.20	    51.30	    87.70	    23.90	   148.60	     1.40	     8.10	   316.00	     0.00	     1.90
3911	12/11/2010	    13.30	    20.90	     6.70	    60.30	    85.90	    34.20	   143.80	     1.50	     7.60	   351.40	     0.00	     2.10
3912	13/11/2010	    14.20	    23.40	     8.10	    65.70	    94.40	    25.40	   142.40	     0.80	     6.00	    10.40	     0.00	     1.60
3913	14/11/2010	    13.70	    20.60	     5.80	    68.20	    99.90	    32.70	   140.50	     1.00	     6.10	   329.10	     0.00	     1.60
3914	15/11/2010	    12.10	    14.40	     9.70	    51.90	    90.40	    32.00	   142.30	     3.10	    12.20	   304.30	     0.00	     2.30
3915	16/11/2010	    11.10	    16.30	     7.10	    45.50	    62.40	    25.50	   138.20	     1.90	     8.30	   319.20	     0.00	     2.20
3916	17/11/2010	    10.30	    14.50	     6.30	    57.60	    65.20	    42.20	    41.70	     1.30	     8.00	   301.80	     0.00	     1.50
3917	18/11/2010	     9.80	    14.90	     4.80	    54.00	    69.10	    33.50	   140.80	     2.10	     8.50	   325.30	     0.00	     2.00
3918	19/11/2010	     6.80	    14.70	     3.30	    71.30	    89.10	    39.50	    71.90	     0.80	     3.00	    10.20	     0.00	     1.10
3919	20/11/2010	     7.60	    13.90	     1.60	    84.50	    99.90	    45.20	    65.80	     1.10	     6.00	    12.80	     3.40	     1.10
3920	21/11/2010	     7.90	    12.40	     4.00	    73.90	    98.00	    51.70	    73.80	     1.50	     9.40	   290.60	     0.00	     1.10
3921	22/11/2010	     9.30	    12.70	     6.30	    63.80	    87.00	    45.70	   116.30	     2.40	    10.00	   303.30	     0.30	     1.60
3922	23/11/2010	     7.80	    14.30	     2.40	    68.30	    94.80	    37.50	    84.00	     1.10	     8.10	   321.00	     0.00	     1.20
3923	24/11/2010	    10.70	    14.80	     7.20	    81.60	    99.90	    57.10	    84.20	     0.70	     4.20	   321.70	     2.70	     0.90
3924	25/11/2010	    10.80	    13.60	     8.70	    94.40	    99.90	    74.30	    64.20	     0.70	     4.10	    40.80	     1.20	     0.70
3925	26/11/2010	     7.60	     9.50	     5.70	    63.10	    87.10	    48.20	    45.60	     0.90	     5.50	   316.80	     0.00	     0.90
3926	27/11/2010	     6.50	     7.90	     5.40	    98.00	    99.90	    89.20	    30.80	     0.70	     3.10	    33.90	    21.20	     0.50
3927	28/11/2010	     7.80	    11.70	     4.20	    79.70	    99.90	    51.70	   109.80	     1.30	     6.20	   331.00	     3.60	     1.00
3928	29/11/2010	     4.60	     5.70	     3.50	    96.60	    99.90	    89.50	    11.10	     0.80	     6.10	     3.80	     6.80	     0.40
3929	30/11/2010	     6.30	     8.30	     4.60	    99.70	    99.90	    94.50	    28.90	     0.70	     6.70	   267.30	     1.90	     0.50
3930	01/12/2010	     6.60	    10.90	     1.80	    79.30	    99.90	    52.30	    74.10	     1.20	     6.90	   323.70	     0.00	     0.90
3931	02/12/2010	     5.50	    11.70	     2.00	    76.30	    98.70	    43.50	    90.50	     1.40	    10.50	   306.90	     0.10	     1.10
3932	03/12/2010	     3.40	     7.20	     0.00	    66.60	    95.70	    49.70	    99.40	     2.20	    11.60	   322.80	     0.40	     1.00
3933	04/12/2010	     2.40	     9.60	    -2.50	    69.70	    96.60	    30.50	   119.00	     0.90	     3.20	    10.90	     0.00	     0.90
3934	05/12/2010	     5.70	     9.60	     1.60	    90.40	    99.70	    74.40	    55.70	     0.70	     3.30	   351.50	     0.00	     0.60
3935	06/12/2010	    13.90	    21.80	     6.60	    76.10	    99.00	    40.60	    84.40	     1.00	     6.00	   310.60	     0.10	     1.30
3936	07/12/2010	    13.80	    21.50	    10.40	    80.10	    99.40	    47.00	    98.10	     1.50	    11.40	     6.70	     1.30	     1.50
3937	08/12/2010	    15.00	    22.10	     9.80	    75.10	    99.90	    41.70	    94.80	     1.00	     7.80	   356.70	     0.10	     1.30
3938	09/12/2010	    14.20	    23.60	     8.50	    81.90	    99.90	    39.50	   110.20	     0.90	     4.00	    10.50	     0.00	     1.30
3939	10/12/2010	    11.30	    12.50	     9.80	    99.80	    99.90	    98.70	    22.50	     1.30	     7.10	    41.80	     0.00	     0.50
3940	11/12/2010	     9.50	    15.20	     4.30	    78.30	    99.90	    29.60	   100.30	     0.80	     3.80	   275.30	     0.00	     1.00
3941	12/12/2010	     9.20	    17.70	     3.10	    80.90	    99.90	    50.80	    83.80	     0.80	     4.90	    26.00	     0.00	     0.90
3942	13/12/2010	    10.60	    14.10	     7.10	    85.30	    99.90	    70.80	    66.70	     1.20	     7.40	    50.30	     0.00	     0.80
3943	14/12/2010	     9.00	    15.90	     3.60	    92.40	    99.90	    63.50	    92.00	     1.50	     7.90	    33.30	     0.30	     1.00
3944	15/12/2010	     4.00	     8.40	    -0.20	    55.20	    99.90	    25.70	   121.10	     1.80	    10.40	   343.00	     0.00	     1.20
3945	16/12/2010	     1.30	     6.50	    -2.50	    47.90	    64.10	    28.50	   119.10	     1.80	     8.70	   334.30	     0.00	     1.30
3946	17/12/2010	     1.70	    13.10	    -5.80	    52.10	    80.00	    17.80	   111.10	     1.10	     4.00	     9.00	     0.00	     1.20
3947	18/12/2010	     6.90	    10.30	     4.30	    84.10	    99.90	    40.20	    32.00	     1.00	     4.70	    31.80	     2.80	     0.90
3948	19/12/2010	     9.30	    12.10	     7.40	    98.60	    99.90	    87.50	    28.90	     0.50	     4.50	   292.30	     4.30	     0.50
3949	20/12/2010	     8.00	    12.40	     5.30	    78.00	    99.20	    48.90	    98.60	     1.30	     6.80	   351.40	     0.00	     1.00
3950	21/12/2010	     9.00	    13.60	     6.20	    99.00	    99.90	    91.40	    41.10	     0.70	     4.30	   319.20	     4.10	     0.50
3951	22/12/2010	     9.90	    13.00	     7.00	    97.90	    99.90	    87.60	    57.50	     0.80	     5.00	   266.10	     0.50	     0.60
3952	23/12/2010	     8.30	    12.50	     5.90	    79.40	    99.90	    53.30	    62.70	     2.20	    13.10	   293.90	     0.10	     1.20
3953	24/12/2010	     6.20	     9.00	     4.30	    51.90	    62.10	    37.80	   110.70	     3.50	    13.10	   305.20	     0.00	     2.00
3954	25/12/2010	     5.40	     9.20	     3.40	    44.90	    52.50	    33.70	   105.80	     3.10	     9.70	   316.70	     0.00	     2.10
3955	26/12/2010	     2.20	     9.40	    -1.90	    42.30	    60.80	    22.30	   123.20	     1.20	     5.70	     9.50	     0.00	     1.10
3956	27/12/2010	     2.30	    12.00	    -4.50	    53.40	    72.40	    22.10	   119.70	     1.10	     3.40	    24.80	     0.00	     1.20
3957	28/12/2010	     4.80	    13.20	    -0.90	    75.40	    97.30	    45.40	    92.00	     0.80	     2.50	     8.20	     0.00	     0.80
3958	29/12/2010	     5.50	    13.60	     0.10	    83.60	    99.90	    42.70	    95.10	     0.80	     4.10	    14.70	     0.00	     0.90
3959	30/12/2010	     6.60	    10.80	     3.70	    92.70	    99.60	    76.50	    47.70	     1.10	     5.20	    48.60	     0.00	     0.60
3960	31/12/2010	     7.20	    12.00	     4.60	    97.60	    99.90	    84.70	    54.20	     0.60	     2.80	    18.00	     0.30	     0.50
3961	01/01/2011	     9.90	    14.20	     6.70	    91.80	    99.90	    74.60	    63.50	     0.90	     4.30	   332.30	     0.10	     0.70
3962	02/01/2011	    10.20	    14.80	     5.20	    73.10	    95.00	    43.50	    93.50	     1.90	     7.60	   329.90	     0.00	     1.40
3963	03/01/2011	     7.60	    15.10	     3.30	    70.80	    96.90	    37.30	   120.50	     0.90	     6.00	     2.60	     0.00	     1.00
3964	04/01/2011	     7.00	    13.80	     1.60	    81.20	    99.90	    50.30	   112.90	     1.00	     4.40	     6.10	     0.00	     0.90
3965	05/01/2011	     7.90	    14.50	     2.90	    84.80	    99.90	    52.60	    80.70	     0.80	     3.80	   316.30	     0.00	     0.80
3966	06/01/2011	    10.60	    20.10	     4.00	    77.20	    99.90	    42.20	   109.60	     1.00	     4.00	     8.90	     0.00	     1.30
3967	07/01/2011	    10.10	    16.50	     6.10	    78.80	    99.90	    39.60	    60.70	     0.80	     3.40	    20.80	     0.00	     1.10
3968	08/01/2011	     9.50	    18.10	     2.80	    76.40	    99.60	    38.10	   120.90	     1.10	     5.90	    60.70	     0.00	     1.30
3969	09/01/2011	    10.70	    15.80	     6.70	    70.50	    99.10	    37.90	    97.00	     1.40	     7.40	   313.20	     0.00	     1.30
3970	10/01/2011	     8.40	    14.00	     4.00	    65.30	    97.90	    33.50	   115.00	     1.40	     7.30	   326.20	     0.00	     1.30
3971	11/01/2011	    12.20	    17.40	     5.70	    61.00	    82.50	    40.10	   107.90	     1.90	    11.10	   307.10	     0.00	     1.70
3972	12/01/2011	    12.80	    18.60	     8.60	    64.30	    95.00	    38.80	   122.80	     1.10	     5.50	   358.10	     0.00	     1.30
3973	13/01/2011	    10.30	    19.70	     4.10	    78.30	    99.90	    38.20	   124.20	     0.90	     3.50	    28.40	     0.00	     1.20
3974	14/01/2011	    10.20	    20.40	     3.20	    74.20	    99.90	    34.30	   126.50	     0.90	     3.30	    40.10	     0.00	     1.30
3975	15/01/2011	     9.90	    18.80	     3.10	    76.50	    99.90	    37.80	   127.80	     1.10	     4.50	   234.80	     0.00	     1.40
3976	16/01/2011	     8.00	    17.10	     1.60	    86.20	    99.90	    44.90	   127.70	     0.90	     3.10	    12.80	     0.00	     1.10
3977	17/01/2011	     9.10	    18.90	     2.60	    71.90	    99.90	    30.10	   130.10	     1.00	     4.20	   351.30	     0.00	     1.40
3978	18/01/2011	     5.50	    11.90	    -0.70	    93.60	    99.90	    72.00	    83.00	     0.70	     2.50	   357.60	     0.00	     0.70
3979	19/01/2011	     9.50	    13.70	     7.00	    78.50	    98.10	    47.90	   100.00	     0.90	     4.50	   132.10	     0.00	     1.00
3980	20/01/2011	     8.20	    14.90	     3.00	    82.20	    99.90	    41.70	   120.20	     0.80	     3.70	   342.30	     0.00	     1.10
3981	21/01/2011	     5.30	    10.00	     1.50	    51.90	    99.90	    16.90	   139.90	     1.80	     8.90	   343.10	     0.00	     1.50
3982	22/01/2011	     0.60	     9.00	    -5.90	    39.40	    62.70	    17.00	   144.20	     0.90	     3.80	    32.60	     0.00	     1.20
3983	23/01/2011	     2.30	     6.90	    -2.30	    57.70	    71.00	    39.70	    85.30	     2.70	     8.10	    50.60	     0.00	     1.50
3984	24/01/2011	     4.30	     8.10	     0.70	    68.00	    89.90	    46.80	    95.40	     3.10	     8.10	    54.90	     0.00	     1.50
3985	25/01/2011	     4.90	     6.20	     4.00	    90.40	    99.90	    75.80	    29.50	     1.10	     5.70	    45.10	     0.30	     0.60
3986	26/01/2011	     6.20	     9.70	     4.60	    97.10	    99.90	    89.50	    49.90	     0.80	     5.00	    80.60	     0.50	     0.60
3987	27/01/2011	     6.00	     8.00	     3.10	    97.30	    99.90	    90.10	    37.30	     1.80	     6.70	    35.40	     1.00	     0.50
3988	28/01/2011	     6.00	    10.50	     2.50	    98.90	    99.90	    90.70	    55.50	     0.70	     3.90	   354.10	     0.00	     0.60
3989	29/01/2011	     6.60	    11.00	     3.00	    82.60	    99.90	    51.20	    93.10	     1.30	     7.30	   313.20	     0.00	     1.10
3990	30/01/2011	     5.40	    11.50	     1.30	    80.10	    99.60	    43.60	   111.70	     1.10	     5.30	    17.00	     0.00	     1.20
3991	31/01/2011	     5.20	     9.10	     2.30	    76.90	    91.50	    48.40	   103.10	     2.10	     7.60	   343.50	     0.00	     1.30
3992	01/02/2011	     6.10	    11.40	     1.70	    62.50	    88.00	    41.40	   145.30	     2.20	     8.60	   327.70	     0.00	     1.70
3993	02/02/2011	     6.70	    13.20	     0.50	    49.40	    73.80	    28.40	   155.30	     1.90	     6.90	   330.60	     0.00	     2.00
3994	03/02/2011	     7.30	    15.40	    -0.60	    50.50	    89.80	    20.80	   161.60	     1.30	     6.30	   351.30	     0.00	     1.80
3995	04/02/2011	     7.10	    17.00	    -0.70	    55.20	    86.70	    25.90	   160.20	     1.00	     4.00	    33.60	     0.00	     1.70
3996	05/02/2011	     8.00	    19.40	    -0.10	    58.10	    90.60	    20.10	   159.60	     0.90	     3.80	    41.00	     0.00	     1.80
3997	06/02/2011	     8.90	    20.10	     0.70	    51.30	    85.70	    15.90	   163.10	     1.20	     3.90	    53.60	     0.00	     2.10
3998	07/02/2011	     7.90	    17.70	     0.50	    55.00	    84.60	    21.80	   163.10	     1.00	     4.50	    72.80	     0.00	     1.80
3999	08/02/2011	     6.70	    15.40	     0.20	    72.80	    98.70	    32.10	   153.00	     1.10	     4.50	   140.10	     0.00	     1.60
4000	09/02/2011	     7.70	    18.10	     0.30	    77.00	    99.90	    28.10	   161.20	     1.10	     5.30	   106.70	     0.00	     1.80
4001	10/02/2011	     7.40	    16.20	     3.00	    84.80	    99.90	    39.70	   120.20	     1.20	     4.30	    70.60	     0.00	     1.60
4002	11/02/2011	     6.70	    17.00	     0.00	    76.50	    99.90	    25.50	   139.40	     1.00	     4.00	    57.30	     0.00	     1.70
4003	12/02/2011	     9.10	    18.20	     1.60	    61.00	    96.60	    22.50	   168.70	     1.50	     7.20	   352.40	     0.00	     2.30
4004	13/02/2011	     9.90	    18.50	     2.00	    50.00	    80.60	    23.40	   161.90	     1.10	     5.20	    34.10	     0.00	     2.00
4005	14/02/2011	     9.60	    12.20	     6.10	    47.70	    63.40	    31.80	   155.70	     3.20	    12.50	   302.60	     0.00	     2.70
4006	15/02/2011	     7.90	     9.90	     5.90	    76.10	    96.80	    58.50	    35.40	     1.00	     8.40	   309.90	     3.00	     0.90
4007	16/02/2011	     8.80	    13.90	     3.60	    56.50	    84.40	    38.70	   116.20	     1.90	    12.40	   255.00	     0.00	     1.90
4008	17/02/2011	     8.70	    13.00	     4.10	    60.40	    93.60	    32.20	   155.00	     3.10	    14.50	   289.70	     0.90	     2.40
4009	18/02/2011	    10.70	    15.00	     7.30	    56.80	    77.30	    36.90	   188.90	     3.00	    12.40	   320.70	     0.10	     2.80
4010	19/02/2011	    10.90	    16.40	     5.10	    64.30	    88.50	    45.30	   121.00	     1.40	     6.70	   339.10	     0.00	     1.80
4011	20/02/2011	    12.30	    17.20	     7.90	    65.50	    98.20	    33.70	   152.80	     2.00	    12.90	   328.80	     0.00	     2.40
4012	21/02/2011	    13.40	    17.00	    10.70	    48.10	    63.20	    32.30	   175.40	     3.30	    12.70	   313.20	     0.00	     3.50
4013	22/02/2011	    14.40	    19.30	     8.30	    53.20	    72.60	    40.40	   142.40	     2.60	    11.00	   294.90	     0.00	     2.90
4014	23/02/2011	    14.10	    19.90	     8.40	    50.50	    72.30	    30.80	   178.40	     2.10	     8.70	   339.90	     0.00	     3.00
4015	24/02/2011	    12.10	    21.50	     4.40	    64.10	    97.20	    23.90	   195.20	     1.20	     4.70	    51.90	     0.20	     2.50
4016	25/02/2011	    11.60	    19.30	     5.50	    66.70	    95.40	    33.60	   192.50	     1.10	     5.20	    44.30	     0.00	     2.30
4017	26/02/2011	    15.90	    24.70	     6.70	    39.10	    78.30	    14.80	   200.70	     2.10	     9.20	   344.50	     0.00	     3.90
4018	27/02/2011	    10.50	    14.80	     7.30	    49.00	    85.10	    23.80	   108.80	     2.30	    14.40	   348.60	     2.00	     2.50
4019	28/02/2011	     8.10	    12.60	     4.20	    40.80	    52.80	    25.30	   156.20	     4.10	    16.00	   346.00	     0.00	     3.50
4020	01/03/2011	     6.40	    12.50	     1.70	    40.40	    61.20	    21.50	   197.40	     1.90	     9.70	   342.80	     0.00	     2.60
4021	02/03/2011	     6.40	    12.40	     1.50	    43.50	    64.40	    25.90	   197.50	     2.00	     7.40	   336.80	     0.00	     2.60
4022	03/03/2011	     6.30	    12.90	    -0.40	    59.50	    97.60	    28.30	   131.20	     1.40	     9.50	    69.30	     0.70	     1.90
4023	04/03/2011	     6.70	     9.70	     5.20	    91.00	    97.00	    80.80	    72.70	     1.90	     7.90	    75.60	     0.00	     1.00
4024	05/03/2011	     7.50	    12.00	     3.30	    84.90	    99.90	    55.30	   134.60	     1.70	     7.10	    50.30	     0.00	     1.60
4025	06/03/2011	     8.20	    15.30	     1.50	    81.10	    99.90	    44.20	   211.90	     1.10	     6.60	   226.20	     0.00	     2.20
4026	07/03/2011	     9.10	    17.40	     1.40	    71.20	    99.90	    33.10	   206.70	     2.30	    10.10	    62.60	     0.10	     2.90
4027	08/03/2011	    10.20	    13.10	     7.90	    78.70	    90.40	    66.30	    69.70	     4.20	    12.50	    56.10	     0.00	     1.70
4028	09/03/2011	     9.60	    11.00	     8.60	    71.50	    78.80	    62.20	    43.10	     4.20	    10.90	    51.20	     0.00	     1.80
4029	10/03/2011	     9.50	    12.70	     7.00	    79.00	    94.90	    55.30	   102.10	     1.90	     6.90	    80.00	     0.00	     1.70
4030	11/03/2011	     8.20	     9.50	     6.90	    98.40	    99.90	    91.90	    26.60	     1.90	     9.00	    65.10	     7.20	     0.60
4031	12/03/2011	    11.20	    15.80	     8.70	    89.80	    99.90	    70.60	    94.00	     1.90	     8.20	     0.70	     3.20	     1.50
4032	13/03/2011	    11.90	    19.20	     5.20	    72.50	    99.60	    35.00	   220.90	     1.20	     5.60	   105.70	     0.00	     2.70
4033	14/03/2011	    11.40	    15.20	     7.40	    94.50	    99.90	    84.40	    88.70	     2.70	     9.20	    55.70	     6.70	     1.20
4034	15/03/2011	    11.60	    14.60	     9.60	    73.70	    99.90	    38.90	   111.60	     1.40	    10.40	   290.40	     1.40	     1.90
4035	16/03/2011	    11.00	    14.80	     4.80	    49.90	    84.70	    34.00	   163.20	     2.50	    11.50	   277.30	     0.00	     2.70
4036	17/03/2011	    14.30	    18.90	    11.20	    48.50	    61.70	    32.60	   209.40	     3.50	    11.90	   318.70	     0.00	     4.30
4037	18/03/2011	    13.00	    20.60	     7.30	    47.60	    67.50	    23.20	   259.20	     2.00	     6.40	   337.80	     0.00	     3.90
4038	19/03/2011	    14.10	    23.70	     5.90	    51.20	    89.40	    14.90	   258.60	     1.40	     6.00	   316.50	     0.00	     3.80
4039	20/03/2011	    11.60	    19.30	     5.00	    69.20	    99.70	    33.60	   254.80	     1.50	     8.20	   151.00	     0.00	     3.20
4040	21/03/2011	    10.80	    14.90	     6.80	    69.60	    98.10	    43.10	   156.00	     2.00	     6.20	    84.70	     0.00	     2.40
4041	22/03/2011	     9.20	    13.50	     5.20	    66.80	    98.10	    37.00	   121.20	     2.90	    12.80	    57.50	     0.00	     2.40
4042	23/03/2011	    10.60	    14.00	     8.40	    86.70	    99.60	    71.40	    57.60	     4.30	    14.00	    65.30	     1.60	     1.40
4043	24/03/2011	    11.20	    13.80	     9.60	    94.70	    98.90	    88.80	    73.60	     3.40	     9.40	    57.20	     1.10	     1.00
4044	25/03/2011	    12.30	    16.10	     9.80	    88.50	    99.90	    66.70	   117.10	     1.50	     5.90	   119.10	     0.00	     1.80
4045	26/03/2011	    13.80	    20.80	     7.90	    79.10	    99.90	    42.70	   225.10	     1.10	     5.80	   181.70	     0.00	     3.00
4046	27/03/2011	    14.00	    19.10	     8.30	    63.70	    99.90	    29.30	   210.50	     1.70	     9.80	   278.80	     0.00	     3.20
4047	28/03/2011	    14.90	    18.80	    10.90	    46.60	    60.60	    32.90	   235.00	     2.30	     8.90	   307.10	     0.00	     4.00
4048	29/03/2011	    12.90	    16.30	     9.50	    72.50	    97.10	    53.50	    82.90	     1.20	     8.50	   322.10	     1.00	     1.70
4049	30/03/2011	    14.50	    20.80	     7.30	    61.60	    96.90	    31.30	   219.40	     1.80	    10.20	   326.00	     0.00	     3.50
4050	31/03/2011	    15.90	    24.50	     7.20	    61.40	    97.20	    25.90	   265.80	     1.20	     6.70	   151.90	     0.00	     3.90
4051	01/04/2011	    15.50	    24.10	     7.70	    59.90	    97.30	    29.40	   272.50	     1.40	     7.50	   160.50	     0.00	     4.00
4052	02/04/2011	    16.00	    25.50	     6.50	    55.50	    92.40	    25.30	   208.90	     1.20	     6.70	   196.70	     0.00	     3.60
4053	03/04/2011	    18.30	    25.50	    14.10	    53.50	    71.80	    27.20	   119.80	     1.50	    12.50	   359.80	     0.00	     3.40
4054	04/04/2011	    18.00	    25.50	    13.60	    53.40	    75.40	    29.20	   253.50	     2.10	     7.50	    80.10	     0.00	     4.80
4055	05/04/2011	    16.10	    21.90	    11.00	    60.30	    90.10	    35.80	   253.30	     1.80	     8.00	   194.50	     0.00	     3.90
4056	06/04/2011	    15.80	    25.60	     8.40	    59.70	    94.80	    18.00	   220.30	     1.20	     6.00	   218.60	     0.00	     3.80
4057	07/04/2011	    15.70	    25.30	     7.40	    44.90	    83.90	    14.50	   272.00	     1.30	     7.70	   212.60	     0.00	     4.30
4058	08/04/2011	    16.80	    28.70	     4.90	    34.60	    65.40	     9.20	   281.20	     1.10	     6.10	   192.80	     0.00	     4.60
4059	09/04/2011	    20.70	    32.90	    11.10	    29.90	    50.90	    11.60	   281.60	     1.40	     8.20	   344.60	     0.00	     5.40
4060	10/04/2011	    21.50	    30.50	    14.60	    42.50	    70.20	    18.90	   273.30	     1.60	     8.10	   287.70	     0.00	     5.30
4061	11/04/2011	    16.90	    22.50	    11.60	    62.50	    90.20	    34.10	   210.80	     1.10	     7.20	   194.50	     0.00	     3.40
4062	12/04/2011	    16.60	    24.90	     8.50	    61.50	    98.50	    27.30	   286.40	     1.30	     6.90	   173.10	     0.00	     4.30
4063	13/04/2011	    17.70	    27.60	     8.40	    58.70	    96.20	    18.10	   292.00	     1.30	     6.70	   181.70	     0.00	     4.80
4064	14/04/2011	    17.80	    28.80	     7.30	    60.40	    99.90	    15.90	   288.10	     1.50	     7.70	   162.60	     0.00	     5.00
4065	15/04/2011	    16.50	    22.40	    10.70	    69.80	    99.00	    40.20	   206.10	     1.50	     6.90	   119.80	     0.00	     3.40
4066	16/04/2011	    15.10	    18.40	    10.20	    53.10	    85.80	    33.20	   139.00	     1.70	     8.00	   119.30	     0.00	     2.90
4067	17/04/2011	    12.90	    20.50	     4.80	    57.60	    95.40	    26.90	   291.80	     1.30	    12.00	   122.00	     0.00	     3.90
4068	18/04/2011	    11.80	    20.80	     5.00	    69.50	    99.90	    31.20	   248.80	     1.70	     8.70	   178.20	     0.10	     3.70
4069	19/04/2011	    13.10	    18.40	     9.00	    87.70	    99.90	    54.10	   129.20	     1.10	     7.00	   208.70	     0.00	     2.10
4070	20/04/2011	    16.10	    22.40	     9.80	    67.10	    99.90	    38.30	   284.80	     1.70	     9.20	   141.20	     0.10	     4.20
4071	21/04/2011	    14.70	    16.50	    12.10	    88.50	    99.90	    72.40	    61.60	     2.70	     9.80	    47.70	    19.10	     1.50
4072	22/04/2011	    13.20	    20.00	     7.40	    79.00	    99.90	    35.80	   222.10	     1.50	     9.00	    82.40	     5.70	     3.40
4073	23/04/2011	    12.10	    18.60	     7.50	    88.30	    99.90	    46.90	   170.20	     1.00	     7.40	     1.90	    10.10	     2.50
4074	24/04/2011	    13.60	    16.40	    11.00	    84.80	    99.60	    68.90	   138.20	     2.40	    10.20	    55.00	     0.00	     2.10
4075	25/04/2011	    14.30	    18.00	    11.60	    83.10	    99.20	    56.00	   136.80	     1.60	     8.20	    28.60	     1.60	     2.40
4076	26/04/2011	    16.80	    23.30	     9.30	    67.90	    99.90	    30.40	   293.70	     1.20	     6.60	   335.80	     0.00	     4.30
4077	04/05/2011	    17.50	    24.30	    11.40	    74.40	    99.70	    32.40	   245.60	     1.10	     8.30	   340.60	     0.00	     3.90
4078	05/05/2011	    19.00	    25.10	    12.40	    68.40	    99.90	    34.30	   326.00	     1.30	     8.20	   174.40	     0.00	     4.90
4079	06/05/2011	    18.10	    25.10	    13.20	    72.80	    99.20	    39.80	   272.40	     2.20	     8.20	    66.00	     0.00	     4.70
4080	07/05/2011	    16.10	    21.30	    11.00	    81.00	    96.20	    46.30	   166.50	     1.40	    16.00	   347.70	     7.60	     3.00
4081	08/05/2011	    17.30	    26.00	     8.90	    64.00	    99.90	    25.60	   333.80	     1.00	     4.40	   347.60	     0.00	     4.90
4082	09/05/2011	    17.90	    26.10	     9.50	    69.10	    99.90	    33.80	   329.30	     1.40	     7.20	   208.60	     0.00	     5.10
4083	10/05/2011	    17.80	    25.60	    10.40	    69.30	    99.90	    31.60	   332.80	     1.70	     7.10	   113.80	     0.00	     5.20
4084	11/05/2011	    17.20	    25.50	    10.00	    65.30	    99.90	    23.50	   304.90	     1.50	     6.60	   209.50	     0.00	     4.90
4085	12/05/2011	    17.90	    23.70	    13.00	    56.70	    89.20	    27.90	   178.10	     1.00	     5.20	   221.50	     0.00	     3.40
4086	13/05/2011	    18.50	    25.70	    10.20	    55.20	    93.20	    25.90	   282.90	     1.40	     7.40	   199.20	     0.00	     4.70
4087	14/05/2011	    21.30	    30.30	    14.00	    52.00	    91.10	    20.40	   323.60	     1.60	    12.00	   127.30	     0.00	     6.20
4088	15/05/2011	    17.20	    21.50	    14.40	    78.50	    94.50	    54.70	   172.90	     2.00	     8.80	   148.20	     0.00	     3.20
4089	16/05/2011	    16.20	    22.00	    10.30	    67.30	    99.90	    38.80	   265.70	     1.40	     8.00	   189.00	     0.00	     4.10
4090	17/05/2011	    17.10	    23.80	    11.90	    62.90	    93.30	    30.70	   255.10	     1.30	     7.60	   181.70	     0.00	     4.20
4091	18/05/2011	    15.40	    21.40	    11.60	    82.20	    99.90	    35.60	   131.10	     1.20	     7.60	   196.60	     2.20	     2.70
4092	19/05/2011	    15.00	    18.20	    12.30	    92.80	    99.90	    74.70	   102.80	     0.90	     4.30	    21.70	     0.00	     1.80
4093	20/05/2011	    17.00	    22.40	    12.30	    67.60	    95.10	    31.70	   256.50	     1.80	     8.50	    53.90	     0.00	     4.40
4094	21/05/2011	    18.20	    25.40	     9.10	    52.50	    97.00	    21.60	   344.90	     1.50	     8.80	    67.60	     0.00	     5.40
4095	22/05/2011	    19.20	    27.90	     9.70	    53.90	    98.10	    22.90	   310.50	     1.20	     7.90	   152.00	     0.00	     5.10
4096	23/05/2011	    20.60	    29.10	    10.10	    43.20	    89.70	    18.60	   339.70	     1.10	     5.90	   183.20	     0.00	     5.60
4097	24/05/2011	    21.60	    30.50	    12.60	    40.10	    64.30	    17.70	   339.40	     1.30	     8.80	   190.00	     0.00	     6.00
4098	25/05/2011	    21.90	    31.30	    11.00	    41.90	    88.80	    15.60	   347.90	     1.40	     7.30	   164.90	     0.00	     6.20
4099	26/05/2011	    22.50	    31.70	    13.50	    36.50	    62.80	    12.30	   277.40	     1.20	     6.60	   176.90	     0.00	     5.50
4100	27/05/2011	    23.40	    28.20	    18.20	    46.90	    95.30	    27.00	   211.70	     1.30	     6.60	   187.70	     0.60	     4.40
4101	28/05/2011	    19.80	    27.10	    14.10	    77.60	    99.90	    42.40	   251.00	     1.30	    10.70	   198.20	     0.00	     4.30
4102	29/05/2011	    20.30	    27.30	    14.20	    70.90	    99.90	    36.00	   230.80	     1.30	     8.00	   179.70	     0.00	     4.30
4103	30/05/2011	    20.00	    26.70	    13.60	    67.00	    99.80	    40.20	   232.80	     1.50	     7.90	   153.90	     0.00	     4.30
4104	31/05/2011	    21.40	    28.50	    16.80	    56.30	    99.80	    23.80	   292.50	     1.40	     7.20	    15.60	     0.30	     5.40
4105	01/06/2011	    17.50	    20.20	    15.60	    88.50	    99.90	    75.10	   133.20	     1.40	     6.20	   109.50	     0.00	     2.20
4106	02/06/2011	    17.30	    23.00	    12.20	    63.60	    99.90	    31.60	   268.80	     1.30	     6.70	   103.60	     0.50	     4.30
4107	03/06/2011	    16.30	    21.10	    11.20	    62.80	    98.10	    33.40	   219.10	     1.70	     7.90	    58.20	     0.00	     3.80
4108	04/06/2011	    17.80	    24.20	    12.00	    55.40	    90.80	    24.40	   322.90	     1.30	     6.40	    87.80	     0.00	     5.10
4109	05/06/2011	    18.30	    26.00	     9.70	    61.00	    99.70	    28.80	   348.30	     1.50	     8.00	   168.40	     0.00	     5.50
4110	06/06/2011	    17.40	    24.00	    13.00	    64.40	    99.90	    35.80	   199.50	     1.10	     7.90	   209.40	     0.10	     3.60
4111	07/06/2011	    17.20	    25.40	    12.40	    78.10	    99.90	    28.90	   217.60	     1.00	     8.00	     5.90	     2.80	     3.90
4112	08/06/2011	    19.00	    24.60	    12.30	    64.00	    99.90	    32.20	   186.50	     0.90	     5.00	     1.80	     0.00	     3.40
4113	09/06/2011	    20.90	    27.90	    12.10	    56.70	    99.70	    27.10	   302.80	     1.30	     7.60	   158.50	     0.00	     5.20
4114	10/06/2011	    21.90	    28.20	    15.10	    48.60	    88.80	    21.50	   286.40	     1.30	     5.70	   352.10	     0.00	     5.20
4115	11/06/2011	    20.70	    27.20	    13.30	    69.70	    99.90	    37.10	   295.00	     1.60	     7.50	   179.70	     0.00	     5.10
4116	12/06/2011	    22.70	    31.30	    13.20	    58.20	    99.90	    23.50	   335.60	     1.30	     7.10	   179.20	     0.00	     6.00
4117	13/06/2011	    22.80	    33.60	    11.30	    38.70	    68.20	    12.90	   290.40	     1.00	     6.90	   128.10	     0.00	     5.50
4118	14/06/2011	    23.80	    31.80	    16.10	    54.70	    92.30	    27.90	   345.20	     1.90	     8.00	   156.70	     0.10	     6.60
4119	15/06/2011	    23.90	    32.40	    14.50	    58.70	    99.80	    25.70	   343.30	     1.40	     7.80	   187.40	     0.00	     6.30
4120	16/06/2011	    24.50	    35.00	    15.10	    43.30	    91.50	    18.00	   339.70	     1.30	     7.60	   183.00	     0.00	     6.40
4121	17/06/2011	    26.20	    34.40	    16.40	    45.90	    79.20	    20.50	   341.30	     1.30	     6.80	   193.80	     0.00	     6.60
4122	18/06/2011	    27.40	    35.50	    18.40	    33.00	    69.00	    12.50	   343.90	     1.60	     7.50	   312.00	     0.00	     7.20
4123	19/06/2011	    23.50	    29.80	    17.00	    62.80	    93.90	    37.30	   334.40	     1.80	     8.20	   191.40	     0.00	     6.00
4124	20/06/2011	    23.30	    30.70	    15.80	    63.80	    99.90	    30.50	   306.80	     1.60	     7.50	   200.70	     0.00	     5.80
4125	21/06/2011	    24.20	    33.30	    15.50	    52.20	    93.30	    22.30	   289.50	     1.40	     8.40	   197.60	     0.00	     5.90
4126	22/06/2011	    26.20	    35.50	    16.60	    43.70	    70.50	    20.10	   329.80	     1.40	     8.20	   202.60	     0.00	     6.70
4127	23/06/2011	    25.00	    31.90	    18.40	    61.70	    92.30	    35.60	   329.70	     1.80	     8.30	   188.00	     0.00	     6.30
4128	24/06/2011	    23.80	    29.40	    19.80	    66.90	    92.30	    41.30	   257.70	     2.00	     7.20	   157.80	     0.00	     5.30
4129	25/06/2011	    23.60	    30.80	    16.20	    63.00	    99.20	    29.70	   338.10	     1.60	     7.60	   196.70	     0.00	     6.20
4130	26/06/2011	    24.80	    33.50	    15.50	    52.30	    96.00	    20.30	   334.50	     1.50	     7.60	   197.50	     0.00	     6.50
4131	27/06/2011	    24.80	    33.80	    14.60	    43.90	    73.30	    20.20	   347.30	     1.60	     8.00	   197.20	     0.00	     6.90
4132	28/06/2011	    27.30	    37.00	    17.20	    48.20	    90.70	    19.00	   333.50	     1.50	     7.40	   196.20	     0.00	     7.00
4133	29/06/2011	    26.00	    33.20	    18.10	    54.10	    93.60	    33.80	   317.80	     2.00	     8.30	   180.70	     0.00	     6.50
4134	30/06/2011	    24.50	    30.20	    20.60	    70.50	    99.90	    40.50	   281.90	     1.80	     8.20	   192.70	     0.00	     5.50
4135	01/07/2011	    23.30	    30.80	    16.10	    70.30	    99.90	    32.00	   241.00	     1.40	     7.30	   199.90	     0.30	     4.90
4136	02/07/2011	    27.20	    37.10	    16.60	    54.50	    99.90	    15.40	   327.10	     1.30	     7.90	   167.10	     0.00	     6.70
4137	03/07/2011	    24.40	    30.40	    19.50	    73.10	    99.90	    43.80	   143.60	     1.00	     6.80	   238.30	     2.00	     3.20
4138	04/07/2011	    24.70	    33.00	    15.30	    42.50	    89.00	    16.80	   328.90	     1.30	     7.40	   337.40	     0.00	     6.20
4139	05/07/2011	    25.90	    35.10	    15.90	    40.10	    81.90	    17.10	   337.20	     1.40	     8.90	   184.20	     0.10	     6.70
4140	06/07/2011	    28.10	    38.00	    16.90	    31.30	    60.80	    12.90	   339.70	     1.30	     8.30	   163.50	     0.00	     6.90
4141	07/07/2011	    28.70	    36.30	    18.60	    24.70	    44.10	     9.90	   344.10	     1.40	     7.80	   200.70	     0.00	     7.00
4142	08/07/2011	    27.30	    34.30	    20.40	    26.70	    60.10	    11.90	   345.70	     1.70	     8.30	   231.40	     0.00	     7.30
4143	09/07/2011	    25.90	    34.60	    16.60	    55.70	    92.60	    18.50	   330.80	     1.60	     7.10	   197.80	     0.00	     6.70
4144	10/07/2011	    26.50	    34.90	    18.10	    59.30	    98.70	    24.40	   323.40	     1.50	     8.60	   195.20	     0.00	     6.50
4145	11/07/2011	    26.20	    33.40	    18.70	    60.60	    95.40	    29.80	   303.80	     1.70	     8.20	   198.60	     0.00	     6.20
4146	12/07/2011	    26.60	    33.70	    22.30	    68.10	    97.30	    34.60	   214.60	     1.40	     6.30	   214.20	     0.40	     4.90
4147	13/07/2011	    25.00	    30.10	    17.40	    34.50	    85.70	    15.20	   347.20	     2.10	     9.70	   334.20	     0.00	     6.90
4148	14/07/2011	    24.30	    30.70	    18.90	    59.80	    98.00	    30.90	   325.10	     1.40	     8.40	   163.80	     0.00	     5.90
4149	15/07/2011	    23.50	    30.10	    17.30	    63.40	    92.50	    32.30	   270.70	     1.50	     7.90	   192.70	     0.00	     5.30
4150	16/07/2011	    25.60	    33.90	    15.80	    52.30	    98.90	    19.90	   330.10	     1.60	     8.40	   178.10	     0.00	     6.50
4151	17/07/2011	    28.50	    37.10	    17.80	    37.50	    73.70	    11.70	   340.90	     1.90	    10.30	   306.10	     0.00	     7.60
4152	18/07/2011	    24.60	    30.20	    20.10	    58.70	    92.40	    33.00	   272.60	     2.30	     8.70	   120.30	     0.00	     5.80
4153	19/07/2011	    24.70	    31.70	    17.10	    51.40	    99.90	    14.50	   312.50	     1.90	    10.10	   314.30	     0.00	     6.40
4154	20/07/2011	    23.70	    31.20	    16.70	    58.10	    91.70	    24.50	   331.40	     1.40	     8.70	   193.80	     0.00	     6.00
4155	21/07/2011	    24.10	    32.20	    15.60	    59.10	    96.40	    23.60	   328.30	     1.70	     8.70	   191.90	     0.00	     6.30
4156	22/07/2011	    23.10	    29.60	    17.20	    69.30	    95.90	    35.80	   276.50	     1.50	     6.90	   171.40	     0.10	     5.20
4157	23/07/2011	    24.80	    31.20	    19.70	    64.70	    91.90	    33.10	   285.90	     1.60	     7.60	   178.80	     0.00	     5.70
4158	24/07/2011	    25.20	    32.50	    17.70	    57.80	    99.60	    12.90	   332.10	     1.80	     9.40	   317.00	     0.00	     6.60
4159	25/07/2011	    25.20	    33.50	    16.40	    55.70	    99.90	    15.30	   332.10	     1.20	     7.20	    13.30	     0.00	     6.10
4160	26/07/2011	    27.10	    35.10	    17.70	    46.40	    90.70	    19.30	   317.80	     1.40	     8.00	   164.60	     0.00	     6.30
4161	27/07/2011	    25.40	    30.70	    21.30	    59.10	    89.50	    36.90	   281.40	     2.40	     8.00	    67.00	     0.00	     6.00
4162	28/07/2011	    24.20	    30.40	    19.30	    67.20	    94.80	    38.10	   240.30	     1.60	     7.60	   174.40	     0.00	     4.90
4163	29/07/2011	    25.20	    33.30	    17.20	    53.60	    74.60	    30.60	   308.30	     1.40	     8.00	   181.40	     0.00	     6.00
4164	30/07/2011	    25.30	    31.20	    19.40	    66.60	    96.70	    39.50	   291.70	     1.60	     9.40	   175.50	     0.00	     5.50
4165	31/07/2011	    24.80	    32.60	    18.10	    67.00	    98.20	    29.20	   310.50	     1.50	     8.10	   191.60	     0.00	     5.90
4166	01/08/2011	    25.00	    32.10	    19.00	    67.10	    99.90	    26.30	   278.10	     1.60	     7.00	   174.90	     0.00	     5.60
4167	02/08/2011	    25.40	    33.40	    18.00	    62.90	    96.50	    20.70	   298.10	     1.30	     8.60	   160.40	     0.00	     5.80
4168	03/08/2011	    27.00	    34.80	    19.30	    55.50	    99.10	    14.20	   319.00	     1.50	     8.30	   201.50	     0.00	     6.40
4169	04/08/2011	    25.90	    33.10	    19.30	    64.20	    98.40	    31.80	   311.50	     1.40	     7.00	   191.40	     0.00	     5.90
4170	05/08/2011	    26.50	    33.30	    19.00	    60.00	    97.50	    31.50	   278.40	     1.60	     7.70	   195.70	     0.00	     5.60
4171	06/08/2011	    28.20	    36.90	    18.40	    46.60	    94.50	    17.10	   307.60	     1.20	     7.20	   192.10	     0.00	     6.20
4172	07/08/2011	    29.70	    37.50	    21.80	    31.50	    44.30	    18.50	   312.80	     1.30	     9.10	   170.60	     0.00	     6.60
4173	08/08/2011	    27.90	    36.40	    21.90	    38.00	    63.00	    13.30	   314.40	     1.60	     9.40	   133.60	     0.00	     6.90
4174	09/08/2011	    24.70	    30.00	    21.10	    69.90	    99.90	    40.00	   245.30	     1.40	     8.80	   165.80	     1.50	     4.70
4175	10/08/2011	    23.90	    29.00	    19.80	    67.70	    89.40	    39.10	   234.90	     1.30	     7.60	   163.10	     0.00	     4.50
4176	11/08/2011	    23.30	    31.30	    15.90	    66.40	    99.60	    31.30	   305.00	     1.50	     7.60	   197.80	     0.00	     5.60
4177	12/08/2011	    24.60	    33.20	    15.90	    56.00	    99.90	    18.30	   291.00	     1.30	     6.90	   193.30	     0.00	     5.50
4178	13/08/2011	    26.10	    34.00	    17.40	    49.80	    94.10	    13.80	   287.10	     1.10	     6.50	    89.70	     0.00	     5.40
4179	14/08/2011	    27.90	    36.90	    18.50	    40.60	    68.00	    16.30	   290.60	     1.30	     8.80	   168.60	     0.00	     6.00
4180	15/08/2011	    27.80	    37.10	    18.70	    43.50	    69.50	    15.30	   302.10	     1.20	     8.80	   188.80	     0.00	     6.10
4181	16/08/2011	    26.30	    34.10	    18.50	    55.40	    99.80	    25.80	   301.10	     1.40	     8.50	   187.10	     0.00	     5.80
4182	17/08/2011	    26.40	    35.40	    16.50	    36.90	    72.00	    16.40	   294.10	     1.50	     7.00	   189.30	     0.00	     6.10
4183	18/08/2011	    26.80	    34.80	    18.50	    49.90	    91.20	    20.40	   275.80	     1.60	     8.50	   106.10	     0.00	     5.90
4184	19/08/2011	    26.80	    35.00	    20.10	    55.10	    86.40	    24.10	   289.10	     1.70	     8.40	   170.00	     0.00	     6.20
4185	20/08/2011	    26.70	    36.60	    17.80	    53.00	    93.50	    15.70	   289.30	     1.30	     7.30	   175.70	     0.00	     5.90
4186	21/08/2011	    26.30	    36.70	    16.60	    38.90	    67.30	    10.10	   291.10	     1.40	     7.00	   108.20	     0.00	     6.10
4187	22/08/2011	    26.20	    34.50	    18.20	    37.30	    67.10	    17.10	   278.70	     1.20	     6.50	   197.40	     0.00	     5.60
4188	23/08/2011	    26.70	    35.00	    18.10	    46.60	    88.30	    17.80	   289.30	     1.20	     6.90	   186.80	     0.00	     5.60
4189	24/08/2011	    27.30	    35.20	    18.80	    44.80	    82.50	    20.60	   288.30	     1.20	     6.40	   187.50	     0.00	     5.60
4190	25/08/2011	    27.00	    35.80	    17.00	    39.70	    70.80	    12.80	   292.60	     1.30	     7.80	   167.40	     0.00	     5.80
4191	26/08/2011	    26.20	    33.00	    18.60	    34.00	    66.40	    16.40	   291.90	     2.00	     9.50	   304.70	     0.00	     6.30
4192	27/08/2011	    24.10	    30.30	    17.30	    38.50	    69.30	    17.00	   265.80	     1.50	     6.80	   113.30	     0.00	     5.30
4193	28/08/2011	    24.30	    28.90	    21.10	    56.30	    73.60	    36.70	   190.50	     1.50	     7.20	   171.10	     0.00	     4.20
4194	29/08/2011	    23.30	    31.80	    17.50	    65.30	    96.40	    30.00	   153.10	     1.10	    10.20	   136.40	     1.60	     3.50
4195	30/08/2011	    24.60	    33.10	    16.00	    62.40	    99.40	    25.50	   258.00	     1.00	     4.90	   164.90	     0.00	     4.70
4196	31/08/2011	    25.10	    32.70	    17.40	    56.00	    99.80	    19.40	   262.10	     1.10	     6.30	   156.10	     0.00	     4.80
4197	01/09/2011	    24.70	    32.30	    17.60	    58.90	    94.90	    22.50	   265.00	     1.20	     7.20	   171.60	     0.00	     4.90
4198	02/09/2011	    18.90	    22.70	    14.80	    95.30	    99.90	    79.10	    50.80	     0.90	     4.10	     1.80	    12.90	     1.20
4199	03/09/2011	    19.60	    26.40	    12.90	    68.50	    99.90	    34.40	   247.80	     1.30	     7.30	   313.90	     0.10	     4.00
4200	04/09/2011	    22.80	    29.60	    16.10	    56.40	    94.50	    27.20	   276.30	     0.90	     5.70	   321.00	     0.00	     4.40
4201	05/09/2011	    23.80	    31.00	    17.60	    55.70	    95.20	    24.80	   272.60	     1.10	     6.80	   196.50	     0.00	     4.70
4202	06/09/2011	    23.70	    30.50	    17.60	    70.30	    99.90	    31.30	   269.70	     1.20	     6.20	   187.70	     0.00	     4.60
4203	07/09/2011	    24.70	    33.50	    16.30	    63.20	    99.90	    19.50	   269.30	     1.00	     5.70	   177.50	     0.00	     4.70
4204	16/09/2011	    22.80	    31.70	    13.90	    67.20	    99.90	    23.40	None	     1.20	     6.40	   208.90	     0.00	None
4205	17/09/2011	    23.20	    31.00	    16.10	    72.50	    99.90	    30.40	None	     1.10	     5.70	   205.40	     0.00	None
4206	18/09/2011	    24.90	    34.20	    17.70	    49.90	    99.40	    12.70	None	     1.70	     8.10	   345.00	     0.00	None
4207	19/09/2011	    21.90	    28.20	    16.30	    40.20	    74.80	     8.70	   178.00	     1.30	     6.20	   344.00	     0.00	     3.80
4208	20/09/2011	    19.90	    28.00	    13.10	    65.60	    97.60	    30.30	   249.70	     1.10	     6.50	   194.30	     0.00	     3.90
4209	21/09/2011	    20.30	    28.20	    12.90	    72.20	    99.80	    34.40	   239.40	     1.30	     7.20	   201.50	     0.00	     3.90
4210	22/09/2011	    21.10	    28.90	    14.40	    72.80	    99.90	    31.70	   220.00	     1.00	     6.10	   148.30	     0.00	     3.50
4211	23/09/2011	    20.90	    26.20	    16.10	    76.70	    99.90	    41.20	   164.10	     1.10	     6.70	   154.30	     0.20	     2.90
4212	24/09/2011	    21.70	    28.30	    16.30	    65.70	    99.90	    28.30	   208.50	     1.10	     6.30	   359.30	     0.50	     3.50
4213	25/09/2011	    20.50	    28.20	    14.20	    74.20	    99.90	    33.50	   230.30	     1.30	     6.70	   163.10	     0.00	     3.70
4214	26/09/2011	    20.60	    27.90	    15.00	    75.30	    99.90	    36.70	   230.90	     1.00	     6.60	   196.90	     0.00	     3.50
4215	27/09/2011	    20.90	    28.20	    15.50	    71.70	    99.70	    33.00	   232.60	     1.10	     6.70	   182.90	     0.00	     3.60
4216	28/09/2011	    19.60	    26.50	    13.10	    66.10	    99.30	    33.80	   190.10	     1.00	     5.00	   107.30	     0.00	     3.00
4217	29/09/2011	    20.70	    25.60	    16.20	    67.80	    92.70	    42.10	   149.20	     1.80	     8.30	    60.60	     0.00	     3.10
4218	30/09/2011	    19.60	    25.80	    14.60	    79.30	    99.80	    38.60	   149.80	     1.40	     9.80	    52.60	     0.20	     2.90
4219	01/10/2011	    20.00	    26.50	    15.20	    71.00	    99.90	    33.90	   166.50	     1.60	     7.10	    60.00	     0.00	     3.20
4220	02/10/2011	    20.20	    26.90	    14.50	    75.40	    99.90	    37.50	   193.80	     1.20	     5.40	    67.30	     0.00	     3.10
4221	03/10/2011	    20.30	    29.20	    14.40	    75.50	    99.90	    28.60	   196.20	     0.90	     5.70	   112.20	     0.00	     3.10
4222	04/10/2011	    19.30	    27.50	    11.50	    62.70	    99.90	    26.40	   216.10	     1.00	     5.00	   198.10	     0.00	     3.20
4223	05/10/2011	    19.30	    28.80	    10.90	    46.10	    85.40	    14.20	   218.80	     1.00	     5.70	   214.30	     0.00	     3.40
4224	06/10/2011	    19.50	    30.00	    10.10	    41.90	    67.50	    14.80	   215.50	     1.00	     5.20	   168.10	     0.00	     3.40
4225	07/10/2011	    19.60	    29.50	    11.90	    56.30	    96.80	    19.70	   159.40	     1.10	     6.00	   222.60	     0.00	     3.20
4226	08/10/2011	    17.20	    23.40	    12.30	    45.40	    97.60	    23.40	   186.80	     1.10	     6.30	   334.00	     0.00	     2.80
4227	09/10/2011	    16.90	    25.80	     8.80	    67.40	    99.90	    20.80	   210.30	     0.90	     4.60	   192.30	     0.00	     2.90
4228	10/10/2011	    17.70	    27.20	    10.00	    64.60	    99.90	    21.80	   205.10	     1.00	     5.40	   194.10	     0.00	     3.00
4229	11/10/2011	    20.00	    31.30	    11.50	    50.40	    93.30	    14.10	   204.10	     0.90	     3.60	    53.20	     0.00	     3.30
4230	12/10/2011	    21.20	    31.70	    13.00	    36.10	    54.80	    13.80	   202.00	     1.00	     5.70	   144.70	     0.00	     3.50
4231	13/10/2011	    21.00	    31.70	    11.90	    36.50	    63.50	    12.60	   201.90	     1.00	     4.70	   122.00	     0.00	     3.40
4232	14/10/2011	    19.70	    26.50	    12.90	    57.80	    93.70	    35.30	   192.50	     1.30	     6.00	   187.20	     0.00	     3.00
4233	15/10/2011	    19.70	    25.00	    14.80	    68.90	    99.60	    33.50	   178.20	     1.10	     5.90	   127.00	     0.00	     2.70
4234	16/10/2011	    17.60	    25.00	    11.80	    75.00	    99.90	    35.00	   185.10	     1.00	     6.40	   128.80	     0.00	     2.60
4235	17/10/2011	    17.20	    22.20	    13.00	    70.80	    97.20	    39.70	   124.80	     0.90	     4.80	   160.90	     0.00	     2.00
4236	18/10/2011	    15.90	    22.60	     9.50	    69.90	    99.90	    33.30	   185.90	     0.90	     4.70	   200.80	     0.00	     2.30
4237	19/10/2011	    16.10	    26.20	     8.30	    62.30	    99.90	    20.20	   177.80	     0.90	     4.90	   100.70	     0.00	     2.50
4238	20/10/2011	    17.30	    22.40	    13.10	    65.30	    92.60	    39.80	   131.70	     1.60	     6.70	    59.10	     0.00	     2.40
4239	21/10/2011	    17.10	    23.00	    13.10	    67.10	    92.10	    39.50	   167.00	     1.40	     7.00	    94.70	     0.00	     2.50
4240	22/10/2011	    16.20	    21.60	    12.40	    84.10	    99.60	    45.20	   110.80	     0.80	     7.80	   224.50	     0.10	     1.70
4241	23/10/2011	    17.70	    22.30	    13.90	    77.80	    99.90	    44.60	   139.20	     1.10	     6.50	   169.10	     0.10	     2.00
4242	24/10/2011	    13.90	    17.30	    10.20	    95.20	    99.90	    80.40	    60.60	     0.90	     5.70	   226.50	     1.50	     1.00
4243	25/10/2011	    14.60	    20.20	     9.60	    55.00	    87.80	    25.90	   184.20	     1.50	     8.70	   294.40	     0.00	     2.50
4244	26/10/2011	    13.30	    20.00	     5.90	    67.90	    96.00	    37.10	   136.90	     1.30	     7.60	   137.40	     0.00	     2.00
4245	27/10/2011	    14.20	    19.00	    10.60	    92.80	    99.90	    68.90	    88.80	     0.80	     5.40	   252.10	     3.30	     1.20
4246	28/10/2011	    15.20	    19.10	    12.60	    80.70	    98.50	    50.00	    92.80	     1.40	     7.70	    47.10	     0.20	     1.70
4247	29/10/2011	    16.10	    19.30	    14.50	    87.10	    99.90	    75.60	    71.10	     1.30	     7.60	    45.50	     1.70	     1.20
4248	30/10/2011	    17.50	    22.50	    12.70	    79.00	    99.90	    43.80	   162.00	     1.40	     7.00	    52.30	     0.00	     2.20
4249	31/10/2011	    15.60	    23.20	     9.30	    80.80	    99.90	    36.60	   160.60	     0.90	     5.50	   135.00	     0.00	     2.00
4250	01/11/2011	    16.10	    23.90	    11.10	    81.50	    99.90	    41.00	   138.40	     0.80	     5.50	    93.10	     0.00	     1.80
4251	02/11/2011	    15.70	    18.70	    11.90	    91.40	    99.90	    73.90	    64.00	     0.90	     6.40	   186.40	     0.00	     1.10
4252	03/11/2011	    15.50	    20.00	    13.60	    94.60	    99.90	    70.10	    74.80	     1.10	     8.90	   203.10	     6.10	     1.20
4253	04/11/2011	    12.70	    14.50	     7.40	    96.10	    99.90	    78.80	    48.80	     1.00	     5.80	   221.60	    11.60	     0.80
4254	05/11/2011	    11.50	    14.60	     7.70	    70.30	    98.90	    47.60	    97.40	     3.00	    12.50	   296.60	     0.60	     1.80
4255	06/11/2011	    13.00	    15.40	    11.40	    50.90	    61.00	    42.00	    81.30	     5.00	    15.20	   307.00	     0.00	     3.30
4256	07/11/2011	    13.10	    14.90	    11.40	    65.80	    86.80	    55.40	    50.70	     1.80	     8.20	   313.20	     0.00	     1.40
4257	08/11/2011	    13.70	    19.90	     7.90	    68.80	    99.30	    39.60	   151.40	     1.10	     6.90	   343.00	     0.00	     1.70
4258	09/11/2011	    12.90	    21.20	     7.00	    71.20	    98.60	    33.70	   150.40	     0.80	     3.50	    16.40	     0.00	     1.60
4259	10/11/2011	    13.50	    22.30	     6.80	    73.50	    99.90	    32.80	   147.70	     0.90	     3.60	   236.60	     0.00	     1.70
4260	11/11/2011	    13.80	    22.40	     7.00	    77.90	    99.90	    37.10	   144.40	     1.00	     4.30	   265.50	     0.00	     1.70
4261	12/11/2011	    13.90	    20.90	     7.20	    79.00	    99.90	    34.70	   116.20	     1.30	     6.30	    62.60	     0.00	     1.80
4262	13/11/2011	    14.90	    19.80	    11.30	    80.70	    99.10	    49.80	    74.10	     1.50	     6.60	    67.90	     0.00	     1.50
4263	14/11/2011	    13.90	    17.60	    10.70	    88.10	    99.90	    63.60	    42.80	     0.90	     5.20	    32.00	     0.00	     1.00
4264	15/11/2011	    13.30	    17.80	     7.30	    71.50	    99.90	    37.00	   129.50	     1.50	     7.60	   328.00	     0.90	     1.60
4265	16/11/2011	    10.80	    17.10	     5.80	    72.00	    97.40	    40.40	   143.70	     1.70	     8.30	   359.40	     0.00	     1.70
4266	17/11/2011	    10.30	    16.20	     4.80	    88.40	    97.60	    70.50	    72.60	     1.50	     6.50	    47.30	     0.00	     1.00
4267	18/11/2011	    12.10	    13.80	    10.50	    97.10	    99.90	    90.50	    38.00	     1.60	     6.00	    53.20	     0.00	     0.60
4268	19/11/2011	    13.10	    16.70	    10.60	    91.20	    99.90	    73.30	    65.60	     1.30	     6.80	    71.80	     0.00	     1.00
4269	25/11/2011	    11.10	    17.30	     7.00	    80.60	    99.90	    42.20	   129.60	     1.20	     5.80	    20.90	     0.00	     1.30
4270	26/11/2011	    10.50	    18.20	     6.30	    76.70	    98.60	    31.10	   129.50	     1.00	     4.80	   335.90	     0.00	     1.30
4271	27/11/2011	     8.50	    14.30	     3.00	    86.90	    99.90	    55.80	    88.10	     1.50	     8.00	    47.00	     0.00	     1.10
4272	28/11/2011	    11.10	    15.10	     7.90	    88.50	    95.80	    72.80	    63.00	     1.80	     8.50	     5.00	     0.00	     1.00
4273	29/11/2011	    12.40	    19.00	     8.30	    81.90	    99.90	    40.50	   121.60	     0.90	     3.80	    40.80	     0.00	     1.20
4274	30/11/2011	    10.40	    17.90	     5.60	    86.00	    99.90	    48.50	   120.40	     0.90	     4.50	    21.40	     0.00	     1.10
4275	02/12/2011	     9.50	    12.30	     7.40	    95.30	    99.90	    80.70	    45.50	     1.00	     9.20	   338.90	     0.00	     0.60
4276	04/12/2011	     9.70	    16.20	     5.40	    85.50	    99.90	    50.50	   119.10	     0.90	     3.60	    22.30	     0.00	     1.00
4277	05/12/2011	    11.30	    17.20	     5.90	    70.30	    93.20	    46.40	   120.20	     1.80	     8.10	   346.60	     0.00	     1.50
4278	06/12/2011	    11.30	    18.10	     5.20	    69.50	    99.00	    38.50	   120.90	     1.70	     9.70	   344.80	     0.00	     1.60
4279	07/12/2011	     9.80	    17.80	     4.10	    76.60	    99.40	    41.20	   120.30	     1.20	     6.10	    14.30	     0.00	     1.20
4280	08/12/2011	     8.90	    18.10	     2.60	    76.60	    99.40	    35.70	   116.20	     0.90	     4.40	    29.50	     0.00	     1.10
4281	09/12/2011	     7.00	    12.70	     2.60	    93.30	    99.90	    76.30	    78.30	     0.80	     2.90	    24.00	     0.00	     0.60
4282	10/12/2011	     8.40	    14.50	     3.70	    77.90	    97.80	    49.10	    87.20	     1.00	     7.20	   347.20	     0.00	     1.00
4283	11/12/2011	     9.20	    13.90	     5.00	    80.00	    98.40	    59.70	   105.00	     1.10	     6.70	   300.90	     0.00	     0.90
4284	15/12/2011	    11.20	    15.00	     6.40	    53.90	    79.10	    34.50	   108.80	     2.20	     9.30	   328.80	     0.00	     1.80
4285	16/12/2011	     9.40	    13.80	     3.60	    64.60	    92.20	    43.00	    74.80	     2.30	    14.40	   286.10	     0.00	     1.50
4286	18/12/2011	     7.00	    11.40	     3.00	    51.70	    71.80	    32.60	   118.40	     2.10	     9.00	   326.00	     0.20	     1.60
4287	19/12/2011	     5.40	    11.10	     0.40	    52.40	    69.80	    31.20	   112.80	     1.60	     8.00	   337.10	     0.00	     1.30
4288	20/12/2011	     8.80	    15.40	     1.90	    44.50	    67.30	    24.00	    99.80	     1.90	     8.80	   341.30	     0.00	     1.90
4289	21/12/2011	    13.60	    18.20	    10.50	    47.90	    59.30	    36.40	   110.10	     2.20	    10.90	   334.20	     0.00	     2.20
4290	22/12/2011	    12.50	    20.30	     7.50	    49.50	    68.80	    26.00	   117.90	     1.10	     6.20	    38.70	     0.00	     1.50
4291	23/12/2011	     8.90	    17.60	     1.80	    60.60	    93.70	    31.70	   117.20	     0.90	     3.20	    17.00	     0.00	     1.10
4292	24/12/2011	     8.60	    16.10	     3.40	    62.40	    93.10	    34.30	   114.40	     1.00	     4.30	    20.80	     0.00	     1.10
4293	25/12/2011	     5.70	    13.70	    -0.30	    83.70	    99.90	    40.80	   115.80	     0.90	     3.10	    24.20	     0.00	     0.90
4294	26/12/2011	     8.40	    13.40	     4.30	    80.90	    99.50	    49.60	    96.00	     1.30	     6.30	    49.40	     0.00	     1.00
4295	27/12/2011	     7.10	    12.80	     0.30	    71.00	    99.90	    31.00	    94.20	     1.40	     6.60	    38.20	     0.00	     1.20
4296	28/12/2011	     9.50	    14.30	     6.20	    66.50	    95.20	    40.00	   107.50	     1.40	     6.80	   347.20	     0.00	     1.20
4297	29/12/2011	     8.10	    13.90	     3.20	    50.70	    73.30	    33.20	   104.40	     1.60	     6.80	   349.30	     0.00	     1.50
4298	30/12/2011	     7.60	    14.00	     1.00	    45.70	    70.70	    24.60	   120.50	     2.00	     9.20	   327.50	     0.00	     1.80
4299	31/12/2011	    12.20	    19.10	     6.40	    38.50	    50.10	    29.10	   116.70	     1.90	     7.50	     1.50	     0.00	     2.20
4300	01/01/2012	    11.80	    20.00	     6.40	    47.10	    68.60	    28.30	   115.80	     1.10	     3.80	    17.00	     0.00	     1.50
4301	02/01/2012	    11.20	    16.20	     6.60	    52.80	    74.50	    34.00	   121.00	     2.50	    13.60	   304.10	     0.00	     2.10
4302	03/01/2012	     9.50	    16.90	     3.40	    52.40	    77.10	    27.80	   119.60	     1.70	     7.30	   343.70	     0.00	     1.80
4303	04/01/2012	    11.30	    17.70	     4.70	    48.30	    67.10	    31.20	   119.70	     2.20	     8.90	   343.10	     0.00	     2.10
4304	05/01/2012	    13.70	    20.60	     8.20	    42.30	    63.70	    23.70	   124.80	     2.30	    11.50	   338.00	     0.00	     2.70
4305	06/01/2012	    15.70	    18.40	    11.40	    36.30	    54.20	    24.30	   106.50	     3.20	    12.80	   327.10	     0.00	     3.20
4306	07/01/2012	     8.90	    16.60	     4.20	    61.30	    87.40	    31.20	   121.20	     1.10	     4.60	    34.70	     0.00	     1.30
4307	08/01/2012	     7.10	    16.00	     2.80	    74.00	    99.90	    35.30	   112.70	     1.20	     3.50	    48.50	     0.00	     1.30
4308	09/01/2012	     6.00	    14.40	    -0.80	    73.30	    99.20	    40.30	   123.20	     1.10	     5.60	   267.70	     0.00	     1.10
4309	10/01/2012	     6.50	    14.00	     2.50	    86.40	    99.90	    49.90	   103.40	     1.40	     7.60	    63.00	     0.00	     1.10
4310	11/01/2012	     5.10	    11.40	     0.10	    91.30	    99.90	    74.00	    90.10	     1.00	     4.20	    22.60	     0.00	     0.70
4311	12/01/2012	     9.40	    13.00	     5.00	    66.90	    95.30	    48.20	    88.20	     0.90	     4.10	    77.60	     0.00	     1.00
4312	13/01/2012	     7.40	    12.40	     3.80	    86.30	    98.70	    62.80	    69.60	     0.90	     3.00	    27.00	     0.00	     0.80
4313	14/01/2012	     8.30	    15.30	     2.70	    61.40	    98.10	    28.80	   121.50	     1.60	     8.30	   326.40	     0.00	     1.60
4314	15/01/2012	     9.20	    14.60	     3.80	    56.20	    99.90	    31.90	   115.70	     1.50	     6.60	   327.90	     1.80	     1.40
4315	16/01/2012	     7.20	     9.90	     5.50	    86.20	    99.90	    60.80	    62.30	     1.60	    11.40	     1.60	     3.20	     0.90
4316	17/01/2012	     8.90	    11.50	     7.00	    89.20	    99.60	    76.00	    48.10	     2.60	    12.50	    41.80	     0.60	     0.90
4317	18/01/2012	     9.30	    14.00	     4.00	    80.90	    99.40	    40.80	   119.20	     1.10	     4.00	     2.50	     0.00	     1.20
4318	19/01/2012	     6.90	    13.60	     2.70	    82.60	    99.90	    36.80	   109.20	     0.90	     3.30	    35.40	     0.00	     1.10
4319	20/01/2012	     7.80	    15.80	     1.40	    74.90	    96.80	    41.60	   125.00	     1.70	     8.80	     3.90	     0.00	     1.60
4320	21/01/2012	     8.10	    16.50	     2.90	    74.40	    96.60	    37.40	   134.80	     1.00	     3.60	    24.70	     0.00	     1.30
4321	22/01/2012	     7.40	    16.30	     0.40	    73.40	    99.90	    35.50	   139.60	     1.10	     5.00	    30.90	     0.00	     1.40
4322	23/01/2012	     8.30	    16.90	     1.50	    71.60	    99.70	    36.00	   135.80	     1.10	     4.80	    39.50	     0.00	     1.40
4323	24/01/2012	     8.10	    16.80	     1.70	    74.10	    99.20	    36.00	   136.20	     1.00	     3.40	    57.60	     0.00	     1.30
4324	25/01/2012	     7.10	    15.40	     0.80	    82.90	    99.90	    46.80	   135.90	     1.10	     4.40	   101.90	     0.00	     1.30
4325	26/01/2012	     8.00	    16.80	     3.40	    82.10	    99.90	    35.80	   128.00	     1.00	     4.60	    76.00	     0.00	     1.40
4326	27/01/2012	     9.00	    12.10	     7.20	    91.20	    99.90	    75.50	    72.40	     1.70	     8.30	    59.80	     1.40	     0.90
4327	28/01/2012	     8.50	    11.30	     5.70	    83.00	    93.50	    45.00	    49.10	     1.60	     7.00	    21.10	     0.00	     1.30
4328	29/01/2012	     6.90	    11.00	     3.50	    39.80	    57.50	    23.70	   154.40	     3.70	    11.80	   330.80	     0.00	     2.80
4329	30/01/2012	     5.00	    11.00	    -0.20	    37.80	    59.20	    18.40	   156.80	     2.60	    12.10	   346.50	     0.00	     2.30
4330	31/01/2012	     6.20	    16.00	    -1.80	    40.10	    57.10	    22.00	   158.50	     1.20	     4.80	   355.20	     0.00	     1.90
4331	01/02/2012	     9.40	    17.70	     2.90	    38.90	    57.60	    18.70	   155.10	     1.80	     7.80	   322.10	     0.00	     2.50
4332	02/02/2012	     5.20	     7.70	     0.80	    57.50	    96.90	    31.90	    93.20	     2.60	     9.70	   336.90	     2.10	     1.50
4333	03/02/2012	     2.00	     7.80	    -1.40	    28.30	    45.80	     9.30	   163.50	     4.30	    13.10	   339.60	     0.00	     3.00
4334	04/02/2012	     2.20	     7.70	    -2.40	    23.70	    34.20	    14.50	   158.70	     5.30	    14.40	   346.10	     0.00	     3.20
4335	05/02/2012	     5.00	     8.90	     0.70	    43.90	    55.20	    33.40	    62.80	     3.70	    13.90	   317.90	     0.00	     2.30
4336	06/02/2012	    10.20	    13.80	     6.20	    38.00	    43.80	    30.60	   156.70	     5.90	    17.40	   332.00	     0.00	     4.00
4337	07/02/2012	     8.70	    11.80	     4.70	    34.80	    51.20	    22.10	   129.10	     5.70	    16.20	   337.70	     0.00	     3.70
4338	08/02/2012	     2.40	     7.40	    -2.40	    27.00	    40.40	    13.60	   171.10	     2.70	    10.40	   335.60	     0.00	     2.40
4339	09/02/2012	     2.30	    10.60	    -5.30	    33.90	    56.90	    12.80	   168.10	     1.30	     5.70	   352.40	     0.00	     1.80
4340	10/02/2012	     5.00	    12.30	    -0.40	    34.60	    57.50	    16.80	   171.70	     1.90	     7.40	     2.30	     0.00	     2.30
4341	11/02/2012	     2.50	     8.70	    -1.50	    27.20	    62.80	    10.30	   180.20	     2.10	     9.30	   345.80	     0.00	     2.20
4342	12/02/2012	     1.00	     6.80	    -4.60	    24.70	    43.20	    14.50	   181.20	     2.20	     7.30	   333.10	     0.00	     2.10
4343	13/02/2012	     2.70	     8.90	    -2.40	    21.00	    33.20	    11.30	   185.50	     2.40	     9.10	   337.50	     0.00	     2.50
4344	14/02/2012	     5.70	    11.40	     1.60	    50.50	    86.50	    30.60	   101.10	     3.00	    13.60	   325.00	     0.30	     2.20
4345	15/02/2012	     3.80	    11.20	    -3.00	    58.70	    93.50	    26.40	   182.30	     1.20	     6.00	   341.70	     0.00	     1.70
4346	16/02/2012	     4.90	    11.80	    -0.60	    51.50	    80.30	    30.40	   109.80	     0.90	     4.30	   338.50	     0.00	     1.40
4347	17/02/2012	     4.50	    11.90	    -1.90	    71.30	    98.70	    38.90	   141.10	     1.20	     4.70	    71.20	     0.00	     1.50
4348	18/02/2012	     6.30	    14.80	    -0.50	    71.50	    99.90	    31.10	   183.40	     1.30	     5.50	    68.50	     0.00	     1.90
4349	19/02/2012	     8.20	    16.60	     0.90	    57.00	    94.10	    18.30	   187.10	     1.60	     7.30	   355.50	     0.00	     2.50
4350	20/02/2012	     7.30	    13.60	     2.10	    67.60	    93.50	    33.40	   180.70	     1.30	     7.30	    74.90	     0.00	     1.90
4351	21/02/2012	     6.00	    13.30	     0.50	    74.90	    97.90	    29.60	   175.40	     1.20	     5.90	    34.40	     0.00	     1.80
4352	22/02/2012	     6.70	    15.70	    -1.20	    63.60	    99.90	    22.10	   191.20	     1.10	     4.40	    36.50	     0.00	     2.00
4353	23/02/2012	     7.40	    17.70	    -1.70	    36.80	    65.80	    12.90	   200.60	     1.40	     7.30	    45.40	     0.00	     2.60
4354	24/02/2012	     8.10	    18.50	    -1.00	    32.60	    52.00	    11.80	   199.50	     1.30	     6.50	    89.50	     0.00	     2.70
4355	25/02/2012	     9.90	    21.20	     0.00	    33.90	    56.90	    10.50	   200.20	     1.50	     8.50	   357.70	     0.00	     3.20
4356	26/02/2012	    14.20	    22.90	     6.40	    25.80	    41.50	    16.90	   161.20	     1.90	     8.60	   339.70	     0.00	     3.60
4357	27/02/2012	    12.30	    18.60	     7.60	    44.50	    99.90	    28.90	   196.70	     1.80	     8.20	   168.40	     0.00	     2.70
4358	28/02/2012	    10.10	    17.70	     2.80	    72.50	    99.90	    29.80	   200.90	     1.30	     7.10	   161.10	     0.00	     2.40
4359	29/02/2012	     9.70	    18.70	     1.70	    67.40	    99.90	    26.80	   201.30	     1.20	     6.10	   207.10	     0.00	     2.50
4360	01/03/2012	    10.50	    19.30	     3.30	    71.70	    99.10	    32.50	   195.70	     1.40	     7.60	   177.90	     0.00	     2.50
4361	02/03/2012	     8.70	    14.20	     6.00	    89.80	    99.90	    52.40	    94.60	     1.30	     6.70	    57.40	     9.80	     1.50
4362	03/03/2012	    10.70	    18.30	     4.00	    71.40	    99.90	    33.80	   203.80	     1.60	     8.80	   325.20	     0.20	     2.60
4363	04/03/2012	    13.00	    19.90	     6.20	    59.90	    90.50	    34.70	   179.20	     1.90	     9.80	   311.60	     0.00	     2.90
4364	05/03/2012	    12.40	    16.80	     5.20	    51.00	    90.60	    18.60	   226.40	     2.50	     8.60	   332.80	     0.00	     3.30
4365	06/03/2012	    10.10	    15.50	     4.40	    35.10	    95.60	    12.50	   230.30	     2.60	    12.40	   331.60	     0.00	     3.30
4366	07/03/2012	     8.70	    15.10	     2.40	    46.10	    68.70	    23.50	   223.50	     1.30	     5.70	    76.80	     0.00	     2.60
4367	08/03/2012	    10.90	    19.00	     2.60	    45.80	    91.50	    15.10	   185.50	     2.60	    11.00	   329.30	     0.00	     3.60
4368	09/03/2012	     9.80	    16.60	     5.40	    67.40	    95.70	    25.00	   218.50	     1.00	     6.10	    93.40	     0.00	     2.50
4369	10/03/2012	     9.00	    16.10	     2.90	    58.30	    94.50	    23.20	   229.00	     1.40	     7.60	    39.90	     0.00	     2.70
4370	11/03/2012	     9.40	    18.30	     1.10	    45.50	    82.30	    18.40	   231.30	     1.20	     5.20	   197.90	     0.00	     2.80
4371	12/03/2012	    11.50	    21.40	     1.90	    43.60	    85.70	    13.70	   235.60	     1.40	     6.30	   123.50	     0.00	     3.40
4372	13/03/2012	    12.60	    23.10	     3.60	    37.50	    60.50	    14.60	   237.70	     1.40	     6.40	   162.50	     0.00	     3.70
4373	14/03/2012	    13.50	    23.80	     4.30	    37.10	    62.30	    14.80	   239.60	     1.30	     6.30	   202.80	     0.00	     3.70
4374	15/03/2012	    12.40	    22.40	     3.60	    38.50	    62.70	    15.40	   244.60	     1.40	     7.50	   189.90	     0.00	     3.70
4375	16/03/2012	    11.00	    19.70	     2.70	    47.80	    72.80	    21.60	   240.40	     1.50	     7.40	   197.30	     0.00	     3.40
4376	17/03/2012	    12.90	    21.90	     4.20	    58.00	    94.80	    21.50	   242.20	     1.10	     5.30	   354.20	     0.00	     3.20
4377	18/03/2012	    14.10	    20.70	     7.30	    38.00	    60.70	    16.20	   239.50	     1.70	     7.10	   333.60	     0.00	     3.80
4378	19/03/2012	    10.80	    15.80	     6.90	    37.50	    62.50	    29.50	   167.70	     2.80	     9.70	    51.80	     0.00	     3.40
4379	20/03/2012	     4.60	     8.40	     2.80	    96.00	    99.90	    70.30	    23.60	     2.70	    12.50	    10.40	    45.70	     0.90
4380	21/03/2012	     7.50	    13.30	     1.30	    73.80	    99.90	    48.70	   231.60	     1.30	     7.60	   327.10	     0.00	     2.40
4381	22/03/2012	     9.50	    17.10	     2.40	    62.90	    96.80	    26.80	   258.70	     1.10	     6.70	    12.10	     0.00	     3.00
4382	23/03/2012	    10.10	    18.90	     3.00	    68.00	    99.90	    31.00	   248.40	     1.30	     6.30	   163.60	     0.00	     3.10
4383	24/03/2012	    10.40	    16.40	     5.50	    72.50	    95.60	    41.10	   152.90	     1.10	     4.60	    26.60	     0.00	     2.20
4384	25/03/2012	    11.30	    19.00	     4.40	    71.20	    97.80	    32.50	   262.10	     1.40	     6.80	   220.80	     0.00	     3.30
4385	26/03/2012	    11.80	    19.10	     4.40	    63.20	    99.80	    28.20	   259.20	     1.70	     8.50	    84.80	     0.00	     3.50
4386	27/03/2012	    13.00	    19.10	     7.40	    50.20	    70.30	    29.50	   219.10	     2.80	     9.10	    54.40	     0.00	     4.00
4387	28/03/2012	    12.60	    19.10	     6.50	    54.80	    86.00	    28.20	   202.50	     2.20	     9.50	    55.90	     0.00	     3.50
4388	29/03/2012	    12.10	    20.70	     5.00	    59.90	    92.30	    25.10	   262.50	     1.70	     7.50	    64.50	     0.00	     3.80
4389	30/03/2012	    12.70	    21.90	     3.90	    55.50	    97.10	    19.00	   263.90	     1.20	     7.50	   137.10	     0.00	     3.60
4390	31/03/2012	    13.30	    21.40	     5.40	    49.10	    75.00	    21.20	   197.80	     1.00	     5.60	   203.60	     0.00	     3.10
4391	01/04/2012	    15.40	    23.00	     7.20	    51.80	    89.80	    24.10	   256.40	     1.20	     6.70	   169.10	     0.00	     3.70
4392	02/04/2012	    13.20	    20.20	     7.80	    70.60	    99.90	    43.90	   215.80	     1.40	     8.00	   173.00	     2.60	     3.00
4393	03/04/2012	    13.20	    19.00	     7.60	    75.00	    99.90	    41.60	   219.20	     1.10	     5.90	   190.70	     0.00	     2.90
4394	04/04/2012	    13.10	    18.50	     9.50	    78.40	    99.90	    42.40	   171.60	     1.10	     6.50	   335.40	     0.40	     2.60
4395	05/04/2012	    12.20	    17.60	     7.60	    74.70	    99.90	    36.60	   228.40	     1.10	     7.20	   123.00	     0.00	     3.00
4396	06/04/2012	    11.30	    15.70	     7.00	    54.50	    99.90	    24.40	   244.40	     1.70	     7.30	   304.60	     0.00	     3.30
4397	07/04/2012	    11.70	    16.40	     6.70	    43.30	    64.10	    26.50	   286.20	     2.20	    11.50	   290.90	     0.10	     4.00
4398	08/04/2012	    14.10	    21.30	     5.60	    43.60	    81.80	    19.70	   296.70	     2.10	     8.60	   335.50	     0.00	     4.60
4399	09/04/2012	    15.80	    24.20	     6.80	    42.30	    67.60	    20.80	   293.30	     1.20	     6.40	   168.40	     0.00	     4.30
4400	10/04/2012	    16.70	    22.30	    11.60	    43.30	    72.50	    21.40	   214.70	     2.00	    12.50	   260.20	     0.00	     4.30
4401	11/04/2012	    17.10	    23.00	    13.20	    37.20	    52.90	    19.20	   292.70	     1.70	     9.20	   286.70	     0.00	     4.90
4402	12/04/2012	    13.90	    18.90	    10.60	    50.30	    63.50	    32.00	   152.00	     1.40	     8.70	   342.30	     0.00	     3.10
4403	13/04/2012	    12.70	    16.60	     7.40	    46.60	    69.90	    26.90	   240.40	     2.60	    11.20	   317.20	     0.00	     4.00
4404	14/04/2012	    11.80	    15.20	     7.50	    52.20	    62.10	    39.10	   144.90	     2.50	    14.90	   270.70	     1.30	     3.10
4405	15/04/2012	    11.30	    15.60	     7.60	    43.90	    65.00	    27.60	   287.30	     3.60	    12.80	   321.70	     0.00	     4.50
4406	16/04/2012	    11.40	    16.50	     6.70	    31.70	    45.70	    18.20	   312.60	     3.70	    11.30	   325.60	     0.00	     5.30
4407	17/04/2012	    13.40	    21.40	     5.20	    28.30	    46.50	    11.70	   311.80	     2.50	    10.80	   319.40	     0.00	     5.50
4408	18/04/2012	    15.60	    19.50	    11.20	    37.70	    52.60	    23.90	   240.40	     2.20	     9.50	   271.60	     0.00	     4.50
4409	19/04/2012	    14.70	    18.10	    11.90	    42.50	    52.90	    32.40	   242.30	     3.00	    14.70	   266.90	     0.00	     4.60
4410	20/04/2012	    15.80	    20.30	    11.80	    42.10	    56.30	    30.00	   301.20	     2.40	    10.70	   277.00	     0.00	     5.00
4411	21/04/2012	    16.90	    24.10	     8.70	    50.50	    91.00	    24.10	   251.50	     1.60	     7.60	   308.50	     0.00	     4.30
4412	22/04/2012	    16.80	    22.60	    10.30	    52.00	    79.70	    30.90	   253.20	     1.50	     7.60	   181.10	     0.00	     4.10
4413	23/04/2012	    17.50	    24.70	    10.80	    37.50	    72.00	    16.10	   301.30	     1.80	     8.80	   280.70	     0.00	     5.20
4414	24/04/2012	    16.40	    21.50	    11.60	    38.90	    54.70	    25.90	   289.70	     2.30	     8.90	   335.60	     0.00	     5.10
4415	25/04/2012	    15.90	    24.50	     6.10	    50.50	    89.20	    25.90	   287.80	     1.40	     5.90	   187.40	     0.00	     4.50
4416	26/04/2012	    18.60	    27.20	     8.40	    48.30	    95.80	    15.80	   297.40	     1.50	     8.80	   170.20	     0.00	     5.10
4417	27/04/2012	    18.00	    23.70	    12.10	    49.90	    94.20	    26.80	   218.30	     1.60	     6.90	   199.10	     0.00	     4.10
4418	28/04/2012	    14.60	    21.30	     9.60	    70.30	    96.90	    44.20	   184.10	     1.90	    10.10	   242.40	     9.90	     3.30
4419	29/04/2012	    10.40	    17.80	     5.30	    80.60	    99.90	    32.20	   168.40	     1.20	     8.80	   274.80	     9.00	     2.70
4420	30/04/2012	    11.50	    17.40	     4.60	    63.70	    99.90	    33.10	   273.60	     1.40	     8.20	   280.60	     0.00	     3.60
4421	01/05/2012	    12.60	    19.90	     5.40	    59.40	    95.80	    26.30	   305.90	     1.40	     7.90	   112.70	     0.00	     4.20
4422	02/05/2012	    13.40	    21.80	     5.20	    61.90	    99.20	    23.40	   329.60	     1.20	     6.80	   192.70	     0.00	     4.50
4423	03/05/2012	    15.80	    24.00	     7.10	    60.20	    99.90	    23.00	   300.40	     1.20	     7.60	   161.10	     0.00	     4.50
4424	04/05/2012	    16.30	    21.60	    10.00	    50.80	    86.70	    28.00	   244.00	     1.60	     7.80	   290.10	     0.10	     4.10
4425	05/05/2012	    15.60	    17.90	    12.60	    56.90	    85.10	    38.50	   127.40	     1.20	     7.60	   232.20	     0.60	     2.60
4426	06/05/2012	    16.40	    21.90	    12.40	    53.00	    91.60	    24.60	   298.50	     1.70	     8.20	   315.50	     0.00	     4.70
4427	07/05/2012	    17.60	    25.50	     9.20	    40.40	    69.30	    21.10	   324.90	     1.30	     8.30	   173.40	     0.00	     5.20
4428	08/05/2012	    21.20	    29.20	    11.30	    33.30	    59.60	    18.40	   337.90	     1.10	     7.00	   205.10	     0.00	     5.50
4429	09/05/2012	    22.10	    30.30	    14.20	    34.70	    58.30	    16.50	   318.40	     1.20	     7.80	   195.20	     0.00	     5.70
4430	10/05/2012	    21.40	    30.10	    12.00	    33.50	    53.50	    17.70	   332.40	     1.50	     8.30	   188.00	     0.00	     6.00
4431	11/05/2012	    21.30	    29.80	    12.20	    38.70	    62.50	    20.80	   334.70	     1.60	     8.30	   206.50	     0.00	     6.00
4432	12/05/2012	    23.20	    32.80	    13.60	    38.80	    67.20	    17.20	   316.60	     1.20	     5.30	   207.20	     0.00	     5.90
4433	13/05/2012	    25.60	    34.20	    15.20	    32.30	    58.30	    14.50	   303.90	     1.40	     7.60	   227.00	     0.00	     6.20
4434	14/05/2012	    21.90	    26.60	    16.50	    51.10	    85.20	    35.00	   306.90	     2.30	     7.70	   142.00	     0.00	     5.70
4435	15/05/2012	    21.00	    28.60	    14.50	    57.00	    91.80	    28.50	   333.00	     1.90	     8.10	   187.80	     0.00	     5.90
4436	16/05/2012	    18.50	    25.90	    11.60	    63.40	    97.10	    28.90	   303.20	     1.70	     8.70	   201.40	     0.00	     5.10
4437	17/05/2012	    19.70	    27.30	    13.70	    62.20	    99.90	    27.90	   297.80	     1.70	     6.60	   204.00	     0.00	     5.30
4438	18/05/2012	    19.90	    26.20	    15.80	    57.60	    92.30	    38.50	   235.90	     1.70	     8.10	   208.30	     0.00	     4.50
4439	19/05/2012	    19.40	    27.10	    12.70	    60.80	    99.90	    20.90	   314.70	     1.50	     9.20	   252.50	     4.60	     5.40
4440	20/05/2012	    15.00	    19.40	    10.60	    43.20	    57.70	    28.10	   303.50	     2.70	    13.20	   287.10	     0.00	     5.20
4441	21/05/2012	    15.90	    21.70	    10.10	    37.70	    60.00	    19.30	   295.90	     2.50	    11.10	   294.80	     0.00	     5.50
4442	22/05/2012	    20.20	    27.10	    11.20	    29.00	    46.50	    15.10	   352.50	     2.20	     9.30	   319.80	     0.00	     6.60
4443	23/05/2012	    21.70	    31.20	    14.00	    32.10	    57.30	     7.30	   354.80	     1.40	     7.70	   243.20	     0.00	     6.40
4444	24/05/2012	    20.60	    29.40	    11.00	    39.70	    74.00	    17.20	   347.50	     1.50	     8.30	   184.50	     0.00	     6.20
4445	25/05/2012	    21.00	    29.80	    12.10	    42.40	    63.10	    21.00	   325.60	     1.70	     7.80	   189.90	     0.00	     6.10
4446	26/05/2012	    22.90	    31.80	    12.30	    41.70	    87.50	    16.30	   315.10	     1.20	     7.60	   161.50	     0.00	     5.70
4447	27/05/2012	    22.70	    29.30	    15.60	    34.10	    53.40	    15.30	   333.60	     1.50	     7.60	   192.10	     0.00	     6.20
4448	28/05/2012	    21.50	    28.80	    14.90	    43.40	    64.30	    22.50	   327.80	     1.60	     9.70	   197.60	     0.00	     6.00
4449	29/05/2012	    21.50	    29.10	    12.50	    44.10	    73.90	    22.40	   323.20	     1.40	     7.50	   197.40	     0.00	     5.80
4450	30/05/2012	    22.80	    30.60	    15.00	    38.80	    59.50	    17.50	   296.70	     1.50	     7.20	   192.00	     0.00	     5.90
4451	31/05/2012	    21.80	    29.50	    13.80	    37.90	    64.80	    17.50	   265.30	     1.40	     8.30	   200.90	     0.00	     5.40
4452	01/06/2012	    23.10	    31.80	    13.20	    30.60	    56.10	    13.80	   337.20	     1.50	     8.30	   193.00	     0.00	     6.50
4453	02/06/2012	    24.70	    33.30	    14.60	    27.30	    47.10	    13.10	   316.00	     1.50	     7.60	   169.10	     0.00	     6.40
4454	03/06/2012	    24.80	    30.30	    20.00	    37.30	    54.10	    26.50	   234.10	     1.50	     7.40	   315.70	     0.00	     5.30
4455	04/06/2012	    23.30	    31.50	    14.70	    50.80	    88.60	    18.90	   312.40	     1.50	     8.80	   165.60	     0.00	     6.00
4456	05/06/2012	    23.00	    31.10	    14.60	    62.80	    96.00	    26.40	   339.40	     1.50	     7.20	   199.40	     0.00	     6.20
4457	06/06/2012	    26.30	    35.60	    15.70	    44.60	    94.90	    13.90	   346.30	     1.30	     8.00	   162.20	     0.00	     6.70
4458	07/06/2012	    27.20	    35.10	    18.20	    29.70	    47.80	    14.00	   267.60	     1.40	     6.90	   239.60	     0.00	     6.20
4459	08/06/2012	    25.60	    30.90	    21.20	    27.70	    36.70	    17.90	   262.70	     1.90	     7.60	   330.40	     0.00	     6.40
4460	09/06/2012	    24.00	    30.80	    17.10	    48.60	    84.80	    14.80	   320.90	     1.70	     9.30	   138.20	     0.00	     6.40
4461	10/06/2012	    26.30	    34.60	    15.80	    39.80	    93.40	    15.50	   348.60	     1.70	     9.10	   293.50	     0.00	     7.00
4462	11/06/2012	    27.10	    33.00	    20.70	    28.20	    50.50	    12.90	   338.00	     2.20	    15.40	   290.60	     0.00	     7.80
4463	12/06/2012	    22.40	    28.20	    17.10	    27.30	    54.00	    13.10	   359.60	     2.00	     8.90	   328.70	     0.00	     6.90
4464	13/06/2012	    20.80	    27.50	    13.20	    45.70	    72.60	    23.40	   349.30	     1.60	     8.10	   146.20	     0.00	     6.00
4465	14/06/2012	    21.00	    28.50	    12.00	    45.40	    86.90	    20.60	   350.50	     1.60	     8.00	   193.90	     0.00	     6.10
4466	15/06/2012	    22.90	    31.70	    13.90	    33.10	    53.20	    16.70	   341.20	     1.50	     8.70	   199.10	     0.00	     6.50
4467	16/06/2012	    24.30	    33.00	    14.70	    35.30	    52.80	    21.40	   341.10	     1.50	     7.90	   194.30	     0.00	     6.70
4468	17/06/2012	    23.80	    31.90	    15.60	    45.20	    58.50	    23.80	   338.00	     1.70	     8.50	   190.60	     0.00	     6.70
4469	18/06/2012	    23.30	    30.80	    16.00	    53.30	    92.30	    25.50	   259.00	     1.50	     8.90	   176.20	     0.00	     5.30
4470	19/06/2012	    24.20	    32.10	    19.30	    70.10	    99.90	    29.10	   286.40	     1.30	     8.00	   165.00	     1.30	     5.60
4471	20/06/2012	    25.80	    32.70	    18.40	    54.20	    90.10	    29.40	   333.00	     1.50	     8.10	   175.60	     0.00	     6.40
4472	21/06/2012	    27.50	    35.20	    17.90	    28.10	    65.70	    11.60	   352.00	     1.50	     7.30	   337.00	     0.00	     7.10
4473	22/06/2012	    26.20	    34.20	    18.80	    40.40	    93.90	    17.50	   342.60	     1.90	    12.90	   139.90	     0.00	     7.20
4474	23/06/2012	    24.40	    32.00	    17.40	    61.70	    98.30	    26.80	   338.00	     1.60	     8.30	   200.90	     0.00	     6.40
4475	24/06/2012	    25.50	    34.10	    16.80	    38.20	    65.80	    18.60	   337.90	     1.60	     7.80	   204.40	     0.00	     6.90
4476	26/06/2012	    26.60	    35.40	    17.40	    32.90	    52.20	    16.20	   307.10	     1.50	     6.70	   202.60	     0.00	     6.70
4477	27/06/2012	    27.50	    35.00	    19.60	    39.70	    63.20	    17.00	   225.70	     1.10	     6.00	   206.70	     0.00	     5.20
4478	28/06/2012	    30.60	    39.30	    19.50	    29.20	    63.60	     9.70	   312.50	     1.60	     8.30	   166.50	     0.00	     7.20
4479	29/06/2012	    31.40	    40.20	    21.60	    18.60	    34.20	     9.00	   327.40	     1.40	     7.30	   149.50	     0.00	     7.30
4480	30/06/2012	    29.50	    37.30	    21.70	    17.00	    26.00	    10.00	   329.90	     1.50	     8.90	   321.10	     0.00	     7.30
4481	01/07/2012	    24.80	    28.60	    20.20	    21.60	    53.80	    13.40	   297.70	     2.30	     8.20	   310.30	     0.00	     6.90
4482	02/07/2012	    22.30	    30.40	    14.40	    56.20	    90.60	    21.70	   308.30	     1.30	     6.60	   204.90	     0.00	     5.70
4483	03/07/2012	    23.00	    31.00	    14.10	    54.40	    92.80	    22.90	   306.40	     1.70	     8.10	   192.30	     0.00	     6.00
4484	04/07/2012	    25.40	    33.70	    15.20	    34.50	    57.90	    17.60	   341.70	     1.60	     8.50	   186.60	     0.00	     6.80
4485	05/07/2012	    26.30	    33.40	    16.40	    33.90	    61.90	    12.60	   324.40	     1.40	     9.00	   202.90	     0.00	     6.50
4486	06/07/2012	    25.10	    32.30	    17.00	    34.70	    83.50	    13.20	   347.20	     1.60	     8.50	   152.50	     0.00	     6.70
4487	07/07/2012	    24.80	    32.50	    17.10	    61.30	    99.90	    26.80	   336.00	     1.60	     7.60	   196.00	     0.00	     6.40
4488	08/07/2012	    27.00	    35.90	    18.10	    44.40	    86.20	    13.90	   339.00	     1.50	     8.70	   166.50	     0.00	     7.00
4489	09/07/2012	    25.90	    32.80	    18.90	    59.30	    97.00	    30.60	   330.60	     1.60	     7.90	   199.00	     0.00	     6.30
4490	10/07/2012	    27.50	    36.10	    17.20	    44.90	    91.30	    11.20	   342.40	     1.50	     8.00	   182.50	     0.00	     7.00
4491	11/07/2012	    26.80	    34.60	    18.10	    39.80	    66.80	    12.90	   342.40	     1.60	     8.40	   171.10	     0.00	     7.00
4492	12/07/2012	    25.70	    33.40	    17.90	    47.90	    87.60	    19.80	   343.70	     1.60	     7.90	   170.60	     0.00	     6.80
4493	13/07/2012	    28.10	    37.30	    17.50	    47.20	    95.80	    13.60	   329.50	     1.40	     7.90	   187.50	     0.00	     6.80
4494	14/07/2012	    28.50	    38.20	    21.60	    35.70	    84.90	     7.90	   323.90	     2.00	     9.50	   262.60	     0.00	     7.90
4495	15/07/2012	    25.70	    31.40	    21.80	    63.20	    91.40	    34.10	   313.80	     1.80	     8.50	   155.70	     0.00	     6.20
4496	16/07/2012	    23.90	    29.50	    19.70	    63.60	    88.70	    38.90	   223.20	     1.40	     7.30	   180.40	     0.00	     4.60
4497	17/07/2012	    24.20	    31.20	    16.30	    55.30	    93.80	    28.00	   336.60	     1.60	     8.00	   200.30	     0.00	     6.20
4498	18/07/2012	    25.30	    34.40	    15.30	    33.70	    65.60	    12.30	   343.70	     1.40	     8.30	   189.90	     0.00	     6.60
4499	19/07/2012	    26.10	    36.00	    16.40	    25.70	    40.30	    11.80	   337.50	     1.50	     8.00	   193.20	     0.00	     7.00
4500	20/07/2012	    26.30	    35.90	    16.00	    34.50	    52.90	    16.60	   322.20	     1.40	     7.50	   196.90	     0.00	     6.60
4501	21/07/2012	    25.80	    33.70	    19.20	    55.90	    90.40	    25.10	   322.10	     2.00	     8.80	   150.90	     0.00	     6.80
4502	22/07/2012	    25.30	    31.80	    21.00	    67.00	    96.10	    33.30	   274.50	     1.60	     7.80	   187.60	     0.00	     5.50
4503	23/07/2012	    23.00	    28.90	    18.00	    63.50	    94.30	    38.20	   190.90	     1.30	     7.40	   147.40	     0.00	     4.00
4504	24/07/2012	    23.00	    29.70	    16.70	    50.70	    91.50	    25.10	   320.30	     1.60	     7.60	   176.80	     0.00	     5.90
4505	25/07/2012	    24.30	    32.10	    16.50	    39.70	    60.90	    21.10	   308.70	     1.50	     8.10	   202.10	     0.00	     6.20
4506	26/07/2012	    25.80	    32.80	    20.30	    51.80	    86.90	    24.30	   290.60	     2.00	     8.30	   108.80	     0.00	     6.30
4507	27/07/2012	    25.10	    33.30	    20.00	    69.30	    99.10	    28.90	   251.40	     1.20	     8.70	   109.10	     4.20	     5.10
4508	28/07/2012	    25.70	    34.20	    18.00	    62.80	    99.90	    22.10	   312.30	     1.10	     8.50	   149.40	     0.10	     5.90
4509	29/07/2012	    25.80	    32.80	    18.90	    66.20	    99.00	    30.80	   320.20	     1.70	     8.00	   197.20	     0.00	     6.20
4510	30/07/2012	    25.90	    33.10	    18.70	    61.80	    99.90	    32.70	   315.80	     1.60	     8.00	   199.30	     0.00	     6.10
4511	31/07/2012	    27.30	    35.00	    18.40	    45.20	    72.80	    24.30	   310.70	     1.70	     7.50	   199.10	     0.00	     6.50
4512	01/08/2012	    29.80	    39.80	    20.50	    41.70	    68.00	    12.70	   273.90	     1.10	     7.90	   192.50	     0.00	     6.00
4513	02/08/2012	    28.50	    35.10	    20.40	    33.60	    72.40	    16.20	   280.00	     1.50	     9.60	   197.30	     0.00	     6.10
4514	03/08/2012	    26.30	    34.70	    19.40	    67.70	    99.50	    31.50	   311.30	     1.70	     8.80	   183.30	     0.00	     6.30
4515	04/08/2012	    27.30	    35.60	    19.40	    60.50	    99.90	    17.30	   304.00	     1.50	     8.20	   188.40	     0.00	     6.30
4516	05/08/2012	    27.90	    36.00	    18.30	    45.40	    98.20	    12.10	   317.80	     1.30	     8.10	   182.00	     0.00	     6.30
4517	06/08/2012	    26.50	    33.50	    19.60	    32.00	    64.00	    12.30	   323.00	     1.50	     8.30	   159.90	     0.00	     6.40
4518	07/08/2012	    25.60	    33.00	    20.20	    59.00	    90.60	    24.40	   272.00	     2.10	     7.90	    76.60	     0.00	     6.20
4519	08/08/2012	    25.20	    33.70	    19.70	    58.10	    91.00	    25.30	   239.60	     1.50	     6.90	   197.20	     0.00	     5.30
4520	09/08/2012	    28.60	    37.40	    20.10	    52.90	    94.50	    17.90	   270.20	     1.40	     6.70	   215.20	     0.00	     6.00
4521	10/08/2012	    32.30	    43.20	    20.90	    34.40	    72.80	     7.10	   239.10	     1.10	    12.90	   167.30	     0.00	     5.80
4522	11/08/2012	    32.70	    41.30	    24.50	    26.80	    50.20	     9.20	   242.40	     1.20	    10.20	    89.20	     0.00	     6.00
4523	12/08/2012	    30.10	    38.90	    22.20	    24.80	    59.00	     6.30	   197.30	     1.40	    14.10	   233.20	     0.00	     5.60
4524	13/08/2012	    26.30	    34.90	    18.20	    53.90	    96.30	    14.30	   286.40	     1.30	     7.60	   186.00	     0.00	     5.70
4525	14/08/2012	    26.80	    34.20	    18.70	    54.90	    97.50	    18.30	   296.40	     1.30	     7.70	   179.00	     0.00	     5.70
4526	15/08/2012	    27.20	    36.30	    18.00	    35.20	    70.40	    10.60	   299.80	     1.20	     9.30	   275.60	     0.00	     5.90
4527	16/08/2012	    27.40	    36.10	    18.30	    38.00	    92.10	    14.80	   286.00	     1.60	     7.40	   200.10	     0.00	     6.20
4528	17/08/2012	    27.00	    36.50	    19.20	    57.40	    99.10	    16.80	   278.90	     1.60	     7.70	   210.60	     0.00	     6.20
4529	18/08/2012	    27.20	    34.70	    20.20	    55.10	    88.50	    27.10	   210.90	     1.30	     7.80	   210.40	     0.00	     4.80
4530	19/08/2012	    28.30	    34.80	    22.90	    53.90	    92.50	    22.90	   192.20	     1.20	     5.80	   207.30	     0.00	     4.60
4531	20/08/2012	    27.80	    36.70	    19.60	    37.40	    65.00	    14.50	   273.20	     1.30	     8.20	   195.80	     0.00	     5.90
4532	21/08/2012	    28.50	    38.10	    19.40	    31.50	    54.90	    12.90	   267.40	     1.30	     6.80	   196.00	     0.00	     6.00
4533	22/08/2012	    29.00	    38.70	    20.40	    28.30	    49.00	    11.60	   270.20	     1.40	     7.60	   176.20	     0.00	     6.30
4534	23/08/2012	    28.30	    35.90	    20.10	    43.00	    62.20	    24.30	   265.80	     1.50	     7.70	   192.40	     0.00	     5.80
4535	24/08/2012	    29.10	    37.60	    20.00	    34.90	    85.00	    11.40	   279.50	     1.20	     7.80	   152.90	     0.00	     5.70
4536	25/08/2012	    29.40	    35.60	    20.60	    23.70	    34.30	    15.10	   282.20	     1.90	     8.00	   333.70	     0.00	     6.60
4537	26/08/2012	    26.80	    33.00	    20.90	    43.90	    85.80	    28.10	   224.80	     1.60	     7.30	    79.10	     0.00	     5.10
4538	27/08/2012	    26.30	    32.80	    21.40	    70.70	    99.90	    32.60	   262.60	     1.60	     7.60	   192.00	     0.00	     5.30
4539	28/08/2012	    27.20	    36.60	    19.40	    57.30	    99.90	    13.40	   263.80	     1.20	     8.30	   201.40	     0.00	     5.50
4540	29/08/2012	    27.70	    35.20	    18.60	    53.70	    98.60	    20.30	   294.80	     1.40	     7.40	   188.50	     0.00	     5.70
4541	30/08/2012	    25.20	    35.10	    18.50	    57.10	    95.60	    13.80	   238.30	     1.60	    10.40	    80.70	     3.40	     5.60
4542	31/08/2012	    22.90	    28.60	    19.10	    63.70	    90.70	    31.80	   259.10	     2.00	     8.10	    83.70	     0.00	     5.00
4543	01/09/2012	    22.60	    28.20	    17.70	    58.90	    99.90	    10.60	   236.50	     1.20	     5.30	    14.00	     0.00	     4.30
4544	02/09/2012	    20.40	    25.70	    16.30	    47.80	    67.00	    30.10	   222.40	     1.50	     6.60	    91.10	     0.40	     4.20
4545	03/09/2012	    20.20	    28.60	    11.70	    53.60	    96.10	    15.50	   280.00	     1.10	     7.40	   130.00	     0.00	     4.50
4546	04/09/2012	    20.50	    27.80	    13.70	    45.50	    72.30	    19.20	   247.60	     1.20	     6.80	   190.00	     0.00	     4.30
4547	05/09/2012	    21.10	    28.10	    13.50	    55.60	    88.60	    33.90	   270.60	     1.40	     7.60	   179.50	     0.00	     4.50
4548	06/09/2012	    21.90	    29.60	    14.70	    65.60	    97.30	    28.90	   256.50	     1.20	     6.00	   149.10	     0.00	     4.30
4549	07/09/2012	    21.90	    29.40	    15.40	    64.30	    96.50	    31.20	   222.60	     1.40	     8.40	   174.40	     0.00	     4.10
4550	08/09/2012	    22.80	    31.50	    14.70	    55.50	    90.40	    18.40	   242.60	     1.20	     7.50	   155.50	     0.00	     4.50
4551	09/09/2012	    23.10	    31.10	    14.70	    52.70	    82.40	    25.10	   257.00	     1.20	     7.40	   170.60	     0.00	     4.50
4552	10/09/2012	    21.30	    28.50	    13.90	    66.60	    97.50	    30.70	   228.40	     1.20	     5.90	   206.20	     0.00	     4.00
4553	11/09/2012	    23.50	    32.10	    15.60	    60.10	    97.60	    21.70	   252.40	     1.10	     6.20	   179.10	     0.00	     4.40
4554	12/09/2012	    25.10	    35.10	    15.70	    41.60	    77.70	    11.60	   251.70	     1.00	     6.00	   335.50	     0.00	     4.60
4555	13/09/2012	    23.50	    29.90	    17.90	    45.90	    77.30	    12.30	   255.10	     1.90	     8.10	   358.70	     0.00	     5.30
4556	14/09/2012	    20.70	    29.50	    13.10	    44.20	    86.60	    11.90	   257.50	     0.90	     4.40	     5.80	     0.00	     4.00
4557	15/09/2012	    23.70	    33.60	    12.00	    32.20	    67.80	    10.20	   278.40	     1.10	     5.30	   159.70	     0.00	     4.70
4558	16/09/2012	    23.50	    33.80	    13.50	    31.00	    48.50	     9.80	   258.90	     1.30	     6.90	   149.80	     0.00	     5.00
4559	17/09/2012	    23.70	    34.30	    13.60	    40.30	    63.70	    12.30	   221.60	     1.00	     6.30	   145.20	     0.00	     4.30
4560	18/09/2012	    24.50	    33.90	    15.90	    42.60	    68.20	    13.20	   171.50	     1.00	     7.20	   349.90	     0.00	     3.90
4561	19/09/2012	    23.90	    29.40	    19.30	    62.00	    88.50	    37.10	   219.90	     1.70	     7.60	   135.30	     0.00	     4.20
4562	20/09/2012	    22.60	    28.30	    18.60	    72.10	    99.10	    38.10	   167.60	     1.30	     7.40	   145.10	     0.00	     3.30
4563	21/09/2012	    21.00	    27.50	    15.70	    75.90	    98.60	    43.20	   177.40	     1.20	     5.80	   234.10	     0.00	     3.20
4564	22/09/2012	    23.70	    32.10	    16.20	    71.20	    99.90	    27.90	   229.90	     1.20	     7.40	   189.80	     0.00	     4.20
4565	23/09/2012	    25.70	    33.60	    18.00	    56.50	    99.90	    16.80	   224.60	     1.20	     7.00	   198.80	     0.00	     4.30
4566	24/09/2012	    22.50	    27.80	    18.20	    32.40	    55.00	    14.80	   185.90	     1.70	     8.00	   318.90	     0.00	     4.40
4567	25/09/2012	    20.80	    26.90	    15.50	    32.50	    51.00	    19.50	   238.60	     1.80	     8.20	   302.00	     0.00	     4.60
4568	26/09/2012	    17.40	    24.30	    12.10	    53.20	    73.90	    28.00	   135.40	     1.50	     9.10	   335.60	     0.50	     3.20
4569	27/09/2012	    16.90	    19.90	    15.70	    73.70	    99.10	    49.40	    46.70	     1.60	     7.20	    47.90	     2.20	     1.70
4570	28/09/2012	    15.90	    17.20	    14.30	    98.30	    99.90	    93.30	    10.00	     2.80	    13.20	    43.30	    43.80	     0.60
4571	29/09/2012	    16.10	    21.80	    11.10	    82.00	    99.90	    43.70	   179.50	     0.80	     4.90	   312.70	     0.00	     2.40
4572	30/09/2012	    17.90	    22.60	    14.10	    69.70	    99.80	    36.90	   188.30	     1.00	     4.80	   359.90	     0.00	     2.70
4573	01/10/2012	    18.10	    25.00	    12.80	    74.00	    99.90	    28.80	   212.00	     0.70	     4.60	   315.70	     0.00	     2.80
4574	02/10/2012	    18.70	    26.50	    11.80	    68.10	    99.90	    28.50	   217.00	     0.90	     5.10	    67.70	     0.00	     3.00
4575	03/10/2012	    18.60	    26.80	    11.80	    69.40	    99.90	    23.80	   219.60	     1.10	     7.00	   170.80	     0.00	     3.30
4576	04/10/2012	    18.70	    27.30	    11.60	    74.00	    99.90	    30.90	   213.70	     1.10	     5.60	   222.00	     0.00	     3.30
4577	05/10/2012	    19.70	    26.70	    13.70	    74.00	    99.90	    31.80	   202.00	     1.20	     5.70	   269.60	     0.00	     3.20
4578	06/10/2012	    20.30	    28.00	    14.90	    77.00	    99.90	    32.00	   199.60	     0.90	     3.70	   172.50	     0.00	     3.00
4579	07/10/2012	    21.50	    29.80	    15.30	    62.90	    98.60	    25.30	   199.60	     0.80	     3.90	     7.70	     0.00	     3.00
4580	08/10/2012	    22.10	    30.80	    14.70	    62.10	    96.10	    25.10	   203.40	     0.90	     4.00	   227.40	     0.00	     3.20
4581	09/10/2012	    23.60	    32.40	    17.70	    50.00	    86.90	    21.00	   201.70	     1.00	     4.00	     5.10	     0.00	     3.50
4582	10/10/2012	    22.90	    31.50	    15.90	    53.60	    88.50	    20.80	   177.70	     0.90	     3.90	   287.30	     0.00	     3.00
4583	11/10/2012	    22.40	    27.10	    17.70	    50.30	    85.10	    27.30	   159.20	     1.50	     7.80	   298.20	     0.00	     3.20
4584	12/10/2012	    18.10	    24.50	    15.60	    74.00	    98.60	    38.80	   128.40	     1.00	    11.80	     0.20	    10.30	     2.30
4585	13/10/2012	    16.80	    22.80	    12.00	    77.30	    99.90	    33.00	   126.60	     0.80	     5.40	   357.30	     0.00	     2.00
4586	14/10/2012	    17.00	    24.00	    10.50	    64.70	    99.90	    26.90	   187.50	     1.20	     7.60	   250.10	     0.80	     2.70
4587	15/10/2012	    14.40	    19.40	     9.60	    66.10	    95.00	    31.00	   203.70	     1.60	    11.30	   331.60	     0.30	     2.70
4588	16/10/2012	    13.80	    22.30	     6.10	    65.40	    96.70	    30.80	   189.00	     1.00	     5.60	    93.50	     0.00	     2.40
4589	17/10/2012	    14.80	    22.50	     7.80	    71.60	    99.90	    29.40	   169.80	     1.00	     4.80	   161.00	     0.00	     2.30
4590	18/10/2012	    18.80	    26.60	    10.90	    62.30	    96.60	    30.60	   171.20	     1.00	     8.50	   151.70	     0.00	     2.60
4591	19/10/2012	    20.00	    23.90	    14.70	    64.50	    99.90	    40.00	    81.40	     1.20	     6.60	   182.10	     5.10	     1.90
4592	20/10/2012	    16.10	    19.90	    13.50	    93.60	    99.90	    73.00	    94.80	     0.90	     7.60	   194.90	    16.00	     1.40
4593	21/10/2012	    12.50	    15.50	    10.00	    90.60	    99.90	    71.30	    50.30	     1.10	     8.50	   237.20	     8.50	     1.00
4594	22/10/2012	    14.60	    21.20	     9.30	    79.60	    98.70	    46.10	   177.20	     1.00	     5.40	   356.30	     0.00	     2.10
4595	23/10/2012	    15.50	    22.40	    10.00	    81.80	    99.90	    47.30	   173.50	     0.90	     4.10	   234.00	     0.00	     2.00
4596	24/10/2012	    15.20	    19.60	    10.80	    87.50	    99.90	    58.30	   102.40	     0.90	     5.40	   198.50	     0.00	     1.50
4597	25/10/2012	    14.40	    16.00	    12.70	    99.00	    99.90	    89.70	    40.10	     0.50	     3.00	    47.30	     5.00	     0.80
4598	26/10/2012	    15.10	    21.20	    11.50	    86.10	    99.90	    48.80	   131.70	     0.80	     4.90	   291.30	     0.00	     1.70
4599	27/10/2012	    15.00	    20.30	    11.10	    74.80	    99.90	    47.80	   146.20	     1.80	     9.20	   322.80	     1.20	     2.10
4600	28/10/2012	     9.00	    13.10	     5.10	    47.10	    71.90	    34.50	   181.60	     1.90	     8.60	   325.90	     0.00	     2.10
4601	29/10/2012	     8.70	    16.90	     2.80	    63.40	    93.20	    26.50	   170.10	     1.00	     3.10	   358.40	     0.00	     1.80
4602	30/10/2012	     9.50	    13.60	     4.40	    91.20	    99.90	    71.00	    66.60	     0.60	     3.50	    30.20	     6.60	     0.90
4603	31/10/2012	    12.30	    16.70	     7.70	    69.10	    99.90	    46.00	   148.70	     2.00	     8.60	   313.40	     0.60	     1.90
4604	01/11/2012	    12.00	    18.80	     6.20	    67.60	    96.10	    35.00	   168.90	     1.50	     8.00	   294.70	     0.00	     2.00
4605	02/11/2012	    13.20	    20.20	     6.80	    68.90	    96.80	    33.80	   162.60	     0.80	     4.70	   330.60	     0.20	     1.70
4606	03/11/2012	    14.60	    18.30	    11.70	    95.00	    99.90	    83.30	    52.00	     0.60	     5.00	    11.60	    18.40	     0.90
4607	04/11/2012	    17.60	    24.10	    14.50	    90.10	    99.90	    56.10	    91.40	     1.30	    15.40	   286.70	     5.40	     1.70
4608	05/11/2012	    14.20	    16.70	    12.00	    58.30	    82.10	    34.80	   156.00	     2.00	     7.70	   332.90	     0.20	     2.20
4609	06/11/2012	    10.70	    11.60	     9.90	    92.50	    99.10	    71.50	    35.40	     0.90	     4.50	   358.20	     5.40	     0.80
4610	07/11/2012	    10.20	    10.90	     8.90	    96.20	    99.90	    83.00	    26.00	     1.30	     7.10	    45.30	     6.40	     0.70
4611	08/11/2012	    12.00	    14.80	     9.00	    93.00	    99.90	    77.70	    57.80	     1.00	     5.40	    45.20	     0.00	     0.90
4612	09/11/2012	    13.10	    15.10	    11.70	    95.00	    99.90	    90.80	    29.10	     1.30	     5.80	    41.90	     8.20	     0.60
4613	10/11/2012	    12.40	    18.10	     7.60	    74.80	    99.90	    39.30	   140.20	     1.30	     8.40	   299.50	     0.20	     1.60
4614	11/11/2012	     9.20	    11.00	     7.40	    93.10	    99.90	    80.30	    38.20	     2.00	     9.60	    18.20	    17.40	     0.70
4615	12/11/2012	    10.70	    13.20	     7.40	    84.60	    95.70	    67.10	    57.50	     3.10	    12.50	    39.60	     0.60	     1.30
4616	13/11/2012	     9.70	    12.20	     7.60	    75.20	    98.20	    52.90	    20.20	     2.00	     7.80	   344.80	     2.20	     1.20
4617	14/11/2012	    14.30	    17.30	    10.60	    91.70	    99.90	    77.10	   104.30	     1.60	     7.60	    48.10	     1.20	     1.10
4618	15/11/2012	    15.00	    17.50	    11.90	    92.90	    99.90	    78.30	    74.90	     0.90	     3.30	    79.90	     0.20	     0.90
4619	16/11/2012	    13.90	    16.50	    11.40	    94.30	    99.90	    83.30	    47.80	     0.70	     4.60	   174.30	     0.00	     0.80
4620	17/11/2012	    13.40	    16.60	    11.40	    95.50	    99.90	    79.70	    56.80	     0.60	     3.10	   297.70	     0.80	     0.80
4621	18/11/2012	    13.10	    16.50	    10.80	    89.40	    99.90	    70.80	    78.80	     1.10	     4.90	    32.60	     0.20	     1.00
4622	19/11/2012	    13.30	    18.00	     9.50	    85.20	    99.90	    57.60	   116.50	     0.80	     4.00	   303.90	     0.00	     1.10
4623	20/11/2012	    12.00	    19.10	     7.00	    84.50	    99.90	    44.50	   131.60	     0.70	     2.50	    34.70	     0.20	     1.20
4624	21/11/2012	    12.10	    17.20	     8.30	    83.80	    99.90	    55.30	   106.80	     1.10	     6.10	   349.80	     0.00	     1.10
4625	22/11/2012	    12.80	    18.20	     7.60	    80.10	    99.40	    44.60	   117.80	     1.10	     4.90	    44.40	     0.00	     1.30
4626	23/11/2012	    10.40	    16.30	     6.80	    92.60	    99.90	    69.30	   100.50	     0.80	     3.40	    36.60	     0.00	     0.90
4627	24/11/2012	    10.30	    15.50	     7.60	    92.50	    99.90	    66.60	   110.20	     0.80	     3.00	    44.90	     0.00	     0.90
4628	25/11/2012	    10.50	    17.50	     6.20	    92.50	    99.90	    66.50	    78.30	     0.60	     2.60	    31.80	     0.20	     0.80
4629	26/11/2012	    11.80	    17.10	     7.50	    91.10	    99.90	    57.10	    63.40	     0.70	     6.40	     4.40	     7.40	     0.90
4630	27/11/2012	     8.20	    11.90	     5.30	    71.40	    99.90	    41.50	   126.40	     2.00	    10.40	   313.10	     6.40	     1.30
4631	28/11/2012	     8.30	    11.70	     5.90	    48.70	    60.00	    34.80	   112.70	     4.30	    15.80	   296.20	     0.00	     2.70
4632	29/11/2012	     8.30	    10.80	     6.30	    46.90	    54.10	    40.20	   123.90	     4.80	    13.20	   307.80	     0.00	     2.70
4633	30/11/2012	     5.90	    10.10	     1.40	    57.10	    86.50	    43.00	    90.50	     1.50	     7.40	   319.50	     0.00	     1.10
4634	01/12/2012	     5.10	     9.80	     1.50	    64.10	    89.80	    35.10	   107.40	     1.70	     8.80	   341.10	     0.00	     1.20
4635	02/12/2012	     4.30	    10.70	     0.10	    52.20	    69.50	    28.20	   128.80	     1.50	     6.70	   353.80	     0.00	     1.40
4636	03/12/2012	     7.20	    14.40	     0.40	    57.00	    74.70	    41.40	   123.20	     1.60	     6.10	   353.80	     0.00	     1.40
4637	04/12/2012	     8.20	    13.90	     2.70	    60.50	    72.60	    44.80	   100.90	     1.90	     9.70	   295.90	     0.00	     1.50
4638	05/12/2012	     8.70	    10.80	     4.30	    53.60	    67.00	    43.40	    68.50	     2.20	     9.80	   297.70	     0.00	     1.60
4639	06/12/2012	     5.50	    11.80	     1.00	    73.80	    90.50	    47.50	    84.20	     0.90	     4.00	   356.40	     0.00	     0.90
4640	07/12/2012	     9.40	    14.90	     4.00	    73.00	    89.30	    50.90	    98.10	     1.20	     8.60	   338.20	     0.00	     1.10
4641	08/12/2012	     9.80	    12.90	     6.20	    57.80	    84.20	    38.50	   122.30	     2.30	    10.00	   327.40	     0.00	     1.60
4642	09/12/2012	     4.80	    12.50	    -0.60	    71.00	    91.80	    43.00	   119.50	     0.90	     3.50	     5.20	     0.00	     0.90
4643	10/12/2012	     6.30	    15.20	    -0.50	    63.40	    95.00	    26.20	   109.20	     1.40	     6.30	     3.20	     0.00	     1.40
4644	11/12/2012	     6.00	    13.50	     1.60	    67.00	    91.30	    37.10	   100.80	     0.90	     3.80	    28.40	     0.00	     1.00
4645	12/12/2012	     4.80	    13.10	     0.50	    88.80	    99.90	    53.90	   103.90	     0.90	     3.70	    20.40	     0.00	     0.80
4646	13/12/2012	     6.50	    14.90	     1.80	    81.40	    99.90	    36.70	   112.10	     0.90	     2.70	    33.10	     0.20	     1.00
4647	14/12/2012	     8.10	    15.20	     1.80	    80.40	    96.90	    49.30	    65.40	     0.80	     3.00	    11.80	     0.60	     0.90
4648	15/12/2012	    13.20	    19.30	     8.70	    82.30	    94.40	    58.00	    57.40	     0.90	     4.80	   343.60	     0.00	     1.00
4649	16/12/2012	    13.50	    17.30	     9.40	    68.10	    87.70	    48.50	    71.80	     1.40	     8.00	   301.20	     0.00	     1.30
4650	17/12/2012	    12.70	    18.10	     8.00	    70.00	    96.70	    40.30	    76.50	     1.40	     6.90	   327.50	     0.00	     1.40
4651	18/12/2012	    12.40	    17.60	     7.70	    75.60	    92.60	    54.80	   110.90	     1.70	     6.30	   356.10	     0.00	     1.30
4652	19/12/2012	    10.70	    17.60	     6.40	    85.10	    99.70	    52.70	    95.60	     0.70	     3.90	   341.40	     0.00	     0.90
4653	20/12/2012	    11.10	    17.40	     6.50	    74.40	    98.30	    45.80	    72.60	     1.40	     8.30	   318.30	     0.00	     1.30
4654	21/12/2012	    12.10	    17.90	     5.70	    67.30	    90.70	    44.00	    99.40	     2.00	     9.80	   302.20	     0.00	     1.60
4655	22/12/2012	    13.50	    19.40	     9.60	    73.50	    87.80	    47.20	   113.10	     1.30	    11.30	   350.30	     0.00	     1.40
4656	23/12/2012	    11.10	    21.30	     5.10	    77.70	    96.80	    37.70	   115.20	     0.90	     2.60	    19.10	     0.20	     1.20
4657	24/12/2012	    10.70	    21.70	     4.30	    71.70	    93.00	    33.00	   116.60	     0.90	     3.20	    32.10	     0.00	     1.40
4658	25/12/2012	     9.30	    15.90	     4.60	    73.90	    87.90	    46.50	    47.80	     1.20	     6.00	   354.00	     1.80	     1.20
4659	26/12/2012	    10.00	    14.20	     4.70	    65.70	    84.60	    46.20	   116.50	     1.90	     7.60	   334.50	     0.20	     1.40
4660	27/12/2012	     7.90	    15.00	     2.00	    61.60	    86.20	    33.20	   121.30	     1.70	     7.20	     0.10	     0.00	     1.50
4661	28/12/2012	     7.80	    17.60	     1.70	    67.70	    89.50	    35.80	   118.00	     0.90	     3.80	    17.50	     0.00	     1.10
4662	29/12/2012	     7.50	    16.10	    -0.20	    66.20	    94.50	    25.80	   117.90	     1.30	     9.00	   350.40	     0.00	     1.40
4663	30/12/2012	     8.10	    12.00	     2.80	    63.80	    85.80	    46.80	   114.20	     2.10	     8.60	   336.30	     0.00	     1.30
4664	31/12/2012	     4.40	    11.20	    -0.70	    78.80	    95.60	    47.80	    95.60	     0.90	     2.80	    23.20	     0.20	     0.80
4665	01/01/2013	     6.70	    13.00	     0.90	    73.40	    93.10	    50.00	    96.60	     1.60	     7.60	   337.30	     0.00	     1.10
4666	02/01/2013	     7.20	    12.90	     2.90	    65.70	    90.80	    37.70	    94.60	     1.70	     9.40	   347.20	     0.00	     1.30
4667	03/01/2013	     5.90	    11.80	     0.30	    57.50	    83.90	    31.80	    93.80	     1.80	     7.50	    41.60	     0.00	     1.50
4668	04/01/2013	     6.50	    14.90	     0.00	    70.70	    94.10	    41.90	   126.00	     0.90	     3.00	    18.30	     0.00	     1.00
4669	05/01/2013	     8.70	    19.50	    -0.10	    52.30	    85.30	    17.20	   124.50	     1.30	     5.60	     2.00	     0.00	     1.80
4670	06/01/2013	    11.00	    19.10	     5.80	    43.50	    62.00	    24.30	   125.90	     1.20	     4.80	    12.20	     0.00	     1.60
4671	07/01/2013	     9.50	    17.20	     4.10	    52.10	    79.50	    25.80	   127.70	     1.50	     6.80	   333.40	     0.00	     1.70
4672	08/01/2013	     6.30	    15.70	    -1.20	    64.60	    89.60	    35.20	   126.00	     1.00	     7.50	   306.80	     0.00	     1.20
4673	09/01/2013	     7.40	    13.30	     1.90	    66.80	    89.60	    42.90	   107.70	     2.10	    10.60	   335.70	     0.00	     1.50
4674	10/01/2013	    11.20	    16.70	     6.50	    67.10	    83.30	    45.80	   100.40	     1.70	     8.20	   321.90	     0.00	     1.50
4675	11/01/2013	     9.60	    14.10	     5.40	    70.70	    86.80	    46.30	   123.10	     2.00	     8.00	   345.30	     0.00	     1.50
4676	12/01/2013	     8.60	    14.60	     3.70	    69.30	    91.30	    42.60	   100.00	     1.10	     8.60	   292.50	     0.00	     1.20
4677	13/01/2013	     8.90	    11.90	     4.70	    52.20	    89.60	    31.30	   122.80	     2.70	    10.90	   307.80	     0.00	     1.80
4678	14/01/2013	     8.00	    10.60	     4.60	    48.50	    62.50	    37.90	   100.80	     3.10	    13.20	   317.20	     0.00	     2.00
4679	15/01/2013	     8.40	    12.20	     4.60	    49.80	    64.80	    38.50	   100.50	     2.30	    12.90	   297.80	     0.00	     1.80
4680	16/01/2013	     9.50	    12.40	     4.80	    54.20	    69.10	    45.80	    92.40	     2.60	    17.50	   274.40	     0.00	     1.80
4681	17/01/2013	    11.60	    14.40	     6.70	    54.20	    72.10	    42.80	   113.70	     2.90	    12.10	   299.00	     0.00	     2.10
4682	18/01/2013	    13.50	    18.50	     6.60	    62.80	    81.40	    47.10	    71.10	     1.70	    11.10	   276.30	     0.00	     1.60
4683	19/01/2013	    11.10	    14.80	     7.80	    67.30	    82.00	    42.10	    56.20	     2.40	    12.20	   232.00	     5.80	     1.80
4684	20/01/2013	     8.60	    10.80	     5.40	    53.10	    74.50	    41.80	   119.80	     3.80	    16.50	   291.60	     0.20	     2.10
4685	21/01/2013	     8.40	    13.00	     2.80	    56.80	    90.80	    31.40	   129.70	     2.60	    12.80	   310.90	     0.20	     1.90
4686	22/01/2013	     6.00	    12.70	     0.00	    61.80	    87.50	    36.00	   104.40	     1.80	    11.90	   256.40	     2.20	     1.60
4687	23/01/2013	     6.80	     9.10	     3.70	    51.30	    80.10	    39.00	   112.40	     4.20	    13.60	   293.60	     0.80	     2.00
4688	24/01/2013	    10.90	    14.00	     7.50	    49.70	    59.50	    34.40	   119.20	     4.00	    18.10	   290.00	     0.40	     2.90
4689	25/01/2013	     9.00	    13.30	     3.70	    56.40	    76.20	    39.20	   135.20	     2.30	     7.60	   327.00	     0.00	     1.90
4690	26/01/2013	    12.10	    17.10	     6.60	    51.50	    85.50	    25.70	   135.70	     2.90	    17.80	   325.70	     0.00	     2.60
4691	27/01/2013	    11.30	    17.80	     4.90	    58.20	    86.50	    31.70	   121.60	     1.60	     9.50	   328.60	     0.00	     1.90
4692	28/01/2013	    11.10	    15.70	     7.70	    42.80	    55.00	    24.30	   140.40	     3.00	    14.70	   320.60	     0.20	     3.00
4693	29/01/2013	     8.80	    19.00	     0.10	    44.80	    75.40	    13.60	   144.60	     1.00	     5.30	   356.70	     0.00	     1.80
4694	30/01/2013	    11.40	    21.10	     1.50	    43.80	    69.40	    20.80	   143.90	     1.40	     7.80	   358.90	     0.00	     2.20
4695	31/01/2013	    13.40	    21.70	     8.70	    54.00	    70.00	    27.50	   155.90	     1.30	     5.40	     3.30	     0.00	     2.20
4696	01/02/2013	    13.50	    23.20	     4.10	    49.10	    84.90	    13.60	   159.40	     1.70	    11.20	   269.10	     0.00	     2.80
4697	02/02/2013	    10.90	    15.40	     6.60	    45.80	    73.20	    33.80	   157.80	     4.80	    18.00	   308.70	     4.60	     3.20
4698	03/02/2013	     7.40	    11.20	     4.70	    38.60	    48.30	    26.70	   165.70	     3.80	    13.80	   317.20	     0.00	     3.00
4699	04/02/2013	     6.70	    15.70	    -0.90	    49.90	    71.00	    28.40	   162.70	     1.10	     6.70	   350.80	     0.00	     1.70
4700	05/02/2013	    10.80	    18.40	     3.30	    59.70	    83.10	    34.70	   161.00	     1.70	     8.40	   333.60	     0.00	     2.10
4701	06/02/2013	    10.80	    12.70	     8.60	    39.30	    56.40	    25.90	   165.80	     4.50	    15.70	   308.90	     0.00	     3.40
4702	07/02/2013	     7.80	    11.00	     5.00	    35.20	    42.60	    26.20	   168.20	     4.70	    15.20	   321.60	     0.00	     3.40
4703	08/02/2013	     8.40	    12.50	     3.50	    38.10	    53.00	    29.40	   139.10	     3.40	    13.80	   325.90	     0.00	     2.80
4704	09/02/2013	     6.70	    11.40	     2.10	    40.50	    55.60	    28.30	   161.50	     3.50	    12.40	   333.20	     0.00	     2.80
4705	10/02/2013	     9.10	    16.00	     1.10	    39.70	    68.00	    13.70	   154.40	     1.70	     9.10	   252.60	     0.00	     2.40
4706	11/02/2013	     7.50	    11.20	     5.20	    51.70	    71.30	    33.70	   103.40	     3.70	    14.60	   298.10	     2.20	     2.50
4707	12/02/2013	     7.90	    11.70	     4.30	    39.90	    50.10	    30.20	   174.80	     3.80	    15.30	   308.30	     0.00	     3.00
4708	13/02/2013	    11.10	    16.30	     4.00	    44.80	    56.20	    35.50	   161.50	     3.10	    13.10	   328.40	     0.00	     3.00
4709	14/02/2013	    12.40	    19.20	     6.30	    49.50	    71.60	    30.40	   180.70	     1.80	     8.20	   340.40	     0.00	     2.60
4710	15/02/2013	    10.10	    19.30	     2.40	    61.80	    91.60	    28.10	   179.50	     1.20	     6.00	     6.20	     0.00	     2.10
4711	16/02/2013	     8.80	    16.40	     1.60	    73.10	    92.70	    44.40	   170.60	     1.20	     5.30	   214.90	     0.00	     1.80
4712	17/02/2013	     9.00	    15.40	     3.40	    76.70	    97.60	    47.70	   119.70	     1.30	     4.80	   304.00	     0.00	     1.60
4713	18/02/2013	    11.60	    16.90	     4.60	    62.70	    91.70	    40.90	   137.60	     1.00	     6.60	     0.00	     0.00	     1.70
4714	19/02/2013	     9.80	    12.50	     7.90	    85.60	    98.40	    64.70	    45.90	     1.30	     7.20	    76.50	     6.20	     1.00
4715	20/02/2013	    10.40	    14.20	     7.40	    82.60	    99.70	    53.30	   143.60	     1.10	     4.80	    58.90	     1.20	     1.60
4716	21/02/2013	    12.30	    16.10	     7.70	    63.50	    93.10	    41.20	   176.00	     2.00	    11.50	   281.10	     0.00	     2.30
4717	22/02/2013	    13.20	    17.20	     9.70	    53.00	    77.80	    34.10	   179.60	     2.60	    14.40	   267.90	     0.80	     2.90
4718	23/02/2013	     8.00	    10.70	     2.70	    46.40	    67.10	    27.20	   164.80	     3.50	    12.70	   314.50	     0.20	     2.80
4719	24/02/2013	     5.50	    10.20	     1.80	    38.50	    68.60	    25.90	   198.30	     3.40	    13.00	   324.50	     0.00	     2.80
4720	25/02/2013	     4.80	     9.10	     1.50	    43.30	    69.40	    28.10	   148.90	     3.00	    10.80	   329.80	     0.00	     2.40
4721	26/02/2013	     4.40	     9.80	    -0.20	    48.60	    80.10	    29.80	   155.90	     2.10	     8.00	   342.20	     0.00	     2.10
4722	27/02/2013	     3.20	     8.00	    -2.20	    75.20	    92.40	    51.60	    62.30	     2.30	     9.00	    52.10	     0.20	     1.30
4723	28/02/2013	     4.50	     5.90	     2.10	    84.90	    95.00	    77.10	    43.80	     3.60	    12.50	    49.30	    12.60	     0.90
4724	01/03/2013	     6.60	    11.10	     2.50	    69.70	    96.90	    48.10	   163.50	     2.30	    10.40	   330.30	     0.60	     1.90
4725	02/03/2013	     8.00	    15.10	     1.00	    64.50	    92.30	    34.40	   210.90	     1.40	     9.10	   128.00	     0.00	     2.30
4726	03/03/2013	     8.70	    11.10	     6.00	    78.80	    83.90	    74.50	    57.60	     1.00	     4.30	   108.80	     0.00	     1.00
4727	04/03/2013	    10.00	    12.60	     7.00	    84.60	    94.00	    65.60	    49.10	     3.10	    10.30	    81.10	     9.20	     1.40
4728	05/03/2013	    10.90	    14.10	     8.10	    95.20	    99.90	    81.20	    70.40	     1.30	     6.10	     9.70	     5.20	     1.10
4729	06/03/2013	    12.50	    18.70	     6.00	    72.80	    99.90	    44.00	   195.30	     1.70	    11.70	   270.20	     0.20	     2.60
4730	07/03/2013	    12.50	    16.20	     7.80	    82.40	    93.90	    56.60	    56.70	     1.10	     9.80	   301.90	     5.00	     1.30
4731	08/03/2013	    16.20	    21.70	     9.20	    52.50	    85.40	    29.50	   211.30	     1.50	     8.30	   275.40	     0.20	     3.20
4732	09/03/2013	    14.70	    19.10	    11.20	    60.20	    92.70	    33.70	   187.70	     1.90	     9.00	   278.50	     1.80	     2.90
4733	10/03/2013	    11.50	    16.10	     7.30	    56.00	    81.90	    33.00	   197.50	     2.00	     9.80	   258.80	     0.20	     2.80
4734	11/03/2013	    12.10	    16.40	     9.10	    49.10	    59.00	    35.70	   194.60	     2.50	    12.50	   257.80	     0.00	     3.30
4735	12/03/2013	    10.10	    14.60	     6.70	    68.10	    97.90	    41.10	   108.10	     1.40	     9.00	   269.40	     2.80	     1.80
4736	13/03/2013	     7.30	     9.70	     4.70	    53.30	    90.50	    30.20	   210.30	     4.10	    17.40	   303.30	     0.40	     2.80
4737	14/03/2013	     7.50	    11.60	     3.70	    35.90	    46.30	    28.70	   258.10	     4.80	    16.60	   311.90	     0.00	     3.90
4738	15/03/2013	     7.80	    15.00	     1.00	    45.30	    68.30	    21.20	   250.20	     2.00	     9.60	   346.40	     0.00	     3.20
4739	16/03/2013	     9.60	    15.60	     5.40	    60.30	    85.90	    30.00	   165.00	     1.20	     6.90	   184.10	     0.00	     2.30
4740	17/03/2013	    10.80	    18.50	     4.90	    79.80	    99.00	    46.10	    78.30	     0.90	    13.10	   292.30	     6.60	     1.60
4741	18/03/2013	    13.40	    19.60	     8.30	    46.90	    97.40	    17.60	   258.10	     1.90	     8.70	   291.90	     1.20	     3.70
4742	19/03/2013	    10.30	    16.80	     3.30	    67.00	    94.30	    35.70	   172.70	     1.10	     6.60	   225.50	     0.40	     2.30
4743	20/03/2013	    11.60	    16.60	     6.90	    63.20	    95.90	    32.70	   236.60	     2.10	     9.70	   323.00	     0.20	     3.10
4744	21/03/2013	    11.00	    19.10	     2.90	    61.30	    91.60	    33.20	   245.20	     1.50	     7.90	   134.30	     0.00	     3.10
4745	22/03/2013	    13.10	    22.90	     4.60	    58.10	    91.80	    23.10	   248.50	     1.60	    10.40	   316.80	     0.00	     3.70
4746	23/03/2013	    11.90	    17.90	     5.30	    57.20	    88.30	    22.50	   224.10	     1.20	     6.10	   232.50	     0.00	     3.00
4747	24/03/2013	    11.80	    15.50	     8.80	    59.10	    85.40	    37.30	   165.80	     2.70	    11.00	   300.50	     0.20	     3.00
4748	25/03/2013	    13.30	    17.60	     9.30	    47.30	    57.20	    35.50	   199.30	     2.30	    11.30	   278.30	     0.00	     3.60
4749	26/03/2013	    15.80	    19.10	    12.70	    53.10	    65.40	    42.20	   103.10	     2.00	     9.60	   256.80	     0.00	     2.80
4750	27/03/2013	    14.90	    20.20	    10.00	    56.40	    84.40	    34.60	   178.00	     1.70	    11.20	   275.90	     0.00	     3.10
4751	28/03/2013	    15.50	    20.90	    10.20	    50.20	    73.80	    32.50	   203.80	     1.80	     9.60	   297.10	     0.00	     3.50
4752	29/03/2013	    17.00	    19.90	    13.40	    48.60	    62.10	    39.50	   141.70	     2.10	    10.20	   256.10	     0.00	     3.30
4753	30/03/2013	    17.50	    21.20	    13.20	    38.60	    62.10	    23.10	   274.20	     3.40	    15.00	   295.60	     0.00	     5.30
4754	31/03/2013	    12.20	    14.40	     9.90	    78.00	    99.50	    49.80	    79.30	     0.80	     4.80	   281.30	     3.20	     1.50
4755	01/04/2013	    14.10	    18.20	     9.90	    57.30	    99.10	    28.70	   270.70	     2.50	    13.60	   281.90	     1.60	     3.90
4756	02/04/2013	    11.70	    17.70	     4.80	    53.80	    88.70	    30.90	   238.70	     2.00	    10.40	   293.70	     0.00	     3.40
4757	03/04/2013	    10.90	    18.80	     2.50	    65.10	    95.30	    29.20	   203.70	     1.50	     8.80	   164.80	     0.00	     3.10
4758	04/04/2013	    12.20	    17.20	     6.80	    60.70	    92.60	    35.80	   217.30	     1.50	     7.10	   290.30	     0.00	     3.00
4759	05/04/2013	     9.00	    16.20	     4.50	    75.90	    93.20	    36.90	   129.20	     1.50	    11.10	   339.60	     7.80	     2.30
4760	06/04/2013	     9.10	    13.30	     4.60	    40.00	    56.50	    26.40	   262.50	     3.10	    13.40	   318.90	     0.00	     3.90
4761	07/04/2013	    10.90	    17.80	     3.90	    42.30	    64.20	    24.00	   252.50	     1.30	     6.00	   340.50	     0.00	     3.40
4762	08/04/2013	    12.50	    20.60	     4.80	    53.30	    86.20	    22.50	   195.70	     1.50	    13.10	   289.20	     0.00	     3.30
4763	09/04/2013	    15.70	    23.70	     8.00	    47.20	    82.10	    15.40	   288.00	     1.70	     8.50	   312.70	     0.00	     4.60
4764	10/04/2013	    17.40	    24.80	     9.50	    49.60	    82.20	    26.10	   279.90	     1.30	     7.60	   316.00	     0.00	     4.30
4765	11/04/2013	    17.50	    27.20	     9.70	    56.00	    91.90	    22.40	   243.90	     1.40	    11.70	   294.90	     0.00	     4.30
4766	12/04/2013	    17.10	    23.80	     9.80	    47.80	    83.10	    22.40	   297.30	     1.30	     5.90	   329.20	     0.00	     4.40
4767	13/04/2013	    15.80	    24.50	     7.70	    47.90	    69.50	    20.60	   298.40	     1.60	     7.90	   185.40	     0.00	     4.70
4768	14/04/2013	    14.80	    23.60	     6.70	    54.40	    91.20	    21.90	   229.00	     1.50	     7.60	   180.90	     0.00	     3.90
4769	15/04/2013	    17.10	    26.30	     9.20	    47.00	    69.70	    24.20	   271.90	     1.50	     7.30	   220.30	     0.00	     4.60
4770	16/04/2013	    18.30	    28.20	     8.90	    50.10	    88.20	    20.10	   297.30	     1.40	     7.70	   203.80	     0.00	     5.00
4771	17/04/2013	    18.10	    27.60	     9.20	    44.30	    82.60	    13.90	   298.60	     1.60	     6.50	   210.30	     0.00	     5.20
4772	18/04/2013	    18.60	    28.80	     8.60	    35.90	    58.40	    17.80	   299.90	     1.50	     7.30	   203.50	     0.00	     5.30
4773	19/04/2013	    15.80	    23.90	     7.90	    56.00	    84.20	    38.00	   288.00	     2.10	    11.40	    70.20	     0.00	     4.60
4774	20/04/2013	    14.50	    17.60	    12.40	    61.40	    80.40	    49.60	   186.10	     1.70	     6.10	   190.30	     0.00	     3.00
4775	21/04/2013	    15.60	    22.30	    11.70	    60.60	    85.90	    25.70	   285.90	     1.40	     7.90	   182.60	     0.00	     4.30
4776	22/04/2013	    13.40	    19.00	     8.60	    70.70	    91.90	    40.30	   231.10	     1.40	     7.80	   155.50	     0.00	     3.30
4777	23/04/2013	    12.70	    18.20	     5.80	    65.40	    99.00	    32.30	   229.30	     1.40	     6.50	   122.80	     0.00	     3.30
4778	24/04/2013	    12.70	    18.20	     6.50	    60.30	    91.50	    35.10	   289.20	     3.10	    11.60	    50.90	     0.20	     4.20
4779	25/04/2013	    13.10	    15.50	    11.00	    76.10	    94.10	    58.20	    76.90	     3.20	    15.00	    21.80	     9.00	     2.00
4780	26/04/2013	    14.70	    19.60	    11.30	    85.40	    99.80	    48.40	   174.00	     0.90	     4.40	    64.00	     8.40	     2.70
4781	27/04/2013	    14.90	    19.60	     9.80	    83.90	    99.90	    46.10	   234.00	     1.50	    10.90	   301.10	     8.20	     3.40
4782	28/04/2013	     6.90	     9.10	     5.50	    90.90	    95.60	    85.60	    63.00	     3.80	    11.50	    50.60	    21.00	     1.00
4783	29/04/2013	    10.20	    16.10	     6.40	    71.20	    99.70	    33.50	   260.30	     1.50	     7.60	   134.20	     0.60	     3.40
4784	30/04/2013	     8.20	    12.70	     3.90	    83.60	    97.80	    46.00	   156.00	     1.20	     6.40	   163.40	     7.80	     2.20
4785	01/05/2013	    11.40	    18.80	     3.30	    69.10	    98.90	    28.90	   309.60	     1.00	     4.00	    80.70	     0.00	     3.80
4786	02/05/2013	    13.80	    22.20	     5.50	    66.80	    98.90	    28.00	   304.70	     1.10	     6.60	   304.20	     0.00	     4.20
4787	03/05/2013	    13.80	    20.80	     6.90	    68.30	    95.80	    35.80	   311.00	     1.30	     7.70	   195.30	     0.00	     4.20
4788	04/05/2013	    14.60	    21.20	     8.90	    69.00	    97.40	    35.70	   308.40	     1.40	     7.70	   165.20	     0.00	     4.30
4789	05/05/2013	    16.20	    25.20	     7.60	    64.50	    98.60	    22.40	   290.20	     1.10	     5.50	   156.20	     0.00	     4.40
4790	06/05/2013	    18.50	    27.40	     9.20	    52.80	    92.70	    17.10	   319.30	     1.10	     5.40	     8.40	     0.00	     5.00
4791	07/05/2013	    21.50	    28.20	    15.50	    41.40	    66.30	    22.30	   292.50	     1.00	     5.90	   320.80	     0.00	     5.00
4792	08/05/2013	    21.40	    29.60	    13.20	    48.10	    79.60	    20.40	   247.00	     0.90	     5.70	   334.60	     0.00	     4.50
4793	09/05/2013	    22.30	    29.90	    14.20	    47.50	    71.10	    22.70	   294.50	     1.30	     7.80	   199.00	     0.00	     5.40
4794	10/05/2013	    21.20	    26.80	    15.90	    52.40	    74.50	    32.20	   277.20	     1.70	     7.60	   197.30	     0.00	     5.10
4795	11/05/2013	    17.10	    25.00	    10.20	    74.30	    98.40	    39.30	   320.10	     1.60	     8.00	   200.00	     0.00	     4.90
4796	12/05/2013	    17.50	    21.60	    13.90	    72.30	    93.50	    47.10	   212.80	     1.50	     6.90	   187.40	     0.00	     3.60
4797	13/05/2013	    16.60	    23.60	     9.90	    68.10	    99.40	    31.90	   296.60	     1.70	     7.70	   192.40	     0.00	     4.70
4798	14/05/2013	    16.90	    23.10	    11.30	    71.90	    98.50	    28.70	   259.80	     1.20	     7.20	   203.30	     2.40	     4.20
4799	15/05/2013	    16.20	    21.60	    10.90	    65.00	    97.50	    32.20	   197.80	     1.50	     8.50	   329.70	     0.60	     3.60
4800	16/05/2013	    13.70	    19.00	     8.80	    43.50	    63.90	    25.00	   250.90	     2.50	    13.00	   300.80	     0.20	     4.60
4801	17/05/2013	    14.00	    20.90	     8.20	    48.70	    68.90	    25.90	   275.20	     2.00	     9.70	   271.80	     0.00	     4.60
4802	18/05/2013	    13.20	    18.30	     8.00	    43.30	    62.40	    26.90	   346.20	     2.40	    11.20	   274.10	     0.00	     5.10
4803	19/05/2013	    14.40	    19.20	     8.20	    38.90	    63.90	    20.80	   296.10	     1.70	     8.60	   290.50	     0.00	     4.60
4804	20/05/2013	    13.60	    17.90	     8.30	    49.50	    81.00	    28.50	   204.60	     1.30	     8.40	    36.70	     2.00	     3.40
4805	21/05/2013	    13.20	    17.40	     9.60	    65.40	    91.30	    37.60	   161.00	     2.00	     7.40	    61.80	     0.20	     3.10
4806	22/05/2013	    17.30	    24.40	     7.60	    51.20	    95.20	    24.20	   311.50	     1.50	     7.50	   328.30	     0.00	     5.00
4807	23/05/2013	    19.10	    26.50	    13.10	    36.80	    58.20	    13.40	   353.50	     1.90	     8.40	   330.60	     0.00	     6.40
4808	24/05/2013	    16.90	    23.90	    10.70	    56.80	    86.20	    31.30	   267.90	     1.70	     8.10	   198.40	     2.00	     4.60
4809	25/05/2013	    17.90	    27.50	     9.90	    64.00	    98.30	    21.50	   329.60	     1.50	     8.20	   200.00	     0.00	     5.60
4810	26/05/2013	    16.70	    22.00	    12.60	    66.20	    93.20	    36.90	   300.90	     1.70	     8.90	   184.30	     0.20	     4.60
4811	27/05/2013	    15.00	    21.60	    10.20	    75.20	    99.00	    42.60	   217.50	     1.10	     6.70	   203.80	     0.00	     3.40
4812	28/05/2013	    16.90	    23.00	     7.90	    53.50	    98.00	    24.50	   311.00	     1.90	     9.20	   289.50	     0.00	     5.00
4813	29/05/2013	    18.40	    22.60	    14.30	    30.90	    54.80	    18.00	   348.40	     2.10	    11.60	   297.90	     0.00	     6.00
4814	30/05/2013	    16.60	    21.50	    10.40	    42.40	    79.10	    24.60	   360.10	     2.50	     9.70	   320.70	     2.20	     5.70
4815	31/05/2013	    17.60	    23.30	    10.40	    35.60	    61.90	    18.90	   345.20	     2.70	    13.20	   327.30	     0.00	     6.20
4816	01/06/2013	    17.80	    25.60	    11.40	    36.30	    56.70	    19.60	   357.20	     1.70	     8.80	   319.10	     0.00	     6.00
4817	02/06/2013	    17.90	    26.10	     9.00	    48.70	    80.20	    22.60	   353.20	     1.60	     7.60	   171.40	     0.00	     5.70
4818	03/06/2013	    18.00	    25.60	     9.70	    50.20	    86.40	    22.60	   351.10	     1.70	     8.60	   186.20	     0.00	     5.70
4819	04/06/2013	    18.60	    26.90	     8.50	    44.10	    82.00	    22.20	   352.00	     1.60	     8.10	   180.60	     0.00	     5.80
4820	05/06/2013	    19.70	    26.40	    12.70	    42.10	    67.90	    23.20	   246.30	     1.50	     6.80	   193.20	     0.00	     4.90
4821	06/06/2013	    20.00	    27.50	    10.20	    37.90	    60.80	    19.70	   302.70	     1.50	    10.10	   155.90	     0.00	     5.60
4822	07/06/2013	    18.30	    25.10	     8.90	    52.50	    81.60	    29.70	   296.90	     1.80	     7.70	   190.10	     0.00	     5.20
4823	08/06/2013	    19.10	    23.70	    12.60	    31.80	    52.40	    19.40	   318.10	     2.20	     7.60	   295.30	     0.00	     5.90
4824	09/06/2013	    18.30	    23.60	    10.60	    40.00	    62.40	    25.90	   237.40	     2.00	     8.60	   278.90	     0.00	     4.80
4825	10/06/2013	    20.90	    28.20	    12.00	    41.30	    68.80	    21.50	   317.10	     1.30	     6.60	   344.40	     0.00	     5.60
4826	11/06/2013	    23.80	    32.10	    15.00	    31.40	    57.60	    11.80	   349.20	     1.10	     8.10	   327.80	     0.00	     6.20
4827	12/06/2013	    25.20	    33.50	    15.60	    31.40	    53.60	    16.70	   343.80	     1.60	     8.00	   159.20	     0.00	     6.90
4828	13/06/2013	    25.00	    33.30	    15.00	    31.90	    53.50	    17.70	   342.40	     1.60	     7.70	   171.10	     0.00	     6.90
4829	14/06/2013	    24.40	    31.70	    15.80	    37.40	    59.50	    23.20	   344.10	     1.80	     7.50	   198.20	     0.00	     6.80
4830	15/06/2013	    25.20	    32.80	    16.20	    33.50	    57.40	    14.00	   338.00	     1.70	     7.80	   196.30	     0.00	     6.90
4831	16/06/2013	    24.40	    33.20	    15.50	    40.20	    73.90	    16.80	   329.60	     1.80	     7.80	   203.60	     0.00	     6.90
4832	17/06/2013	    23.70	    30.60	    16.50	    54.00	    89.10	    27.70	   244.80	     1.70	     8.40	   265.90	     0.00	     5.30
4833	18/06/2013	    21.20	    25.00	    14.90	    29.00	    47.40	    17.80	   289.00	     2.30	     9.60	   317.20	     0.00	     6.10
4834	19/06/2013	    18.70	    24.80	    10.50	    42.60	    68.40	    26.40	   230.70	     1.30	    11.50	   328.80	     0.00	     4.30
4835	20/06/2013	    21.00	    28.30	    11.90	    37.70	    67.10	    21.70	   347.80	     1.60	     8.30	   164.10	     0.00	     6.10
4836	21/06/2013	    20.80	    29.10	    12.60	    40.50	    84.80	    19.60	   309.20	     2.10	    12.30	   129.50	     0.20	     6.20
4837	22/06/2013	    21.30	    30.40	    12.20	    53.30	    94.90	    18.20	   350.60	     1.50	     7.90	   164.60	     0.20	     6.20
4838	23/06/2013	    23.00	    31.70	    13.30	    41.80	    71.00	    19.30	   347.50	     1.70	     8.00	   151.80	     0.00	     6.60
4839	24/06/2013	    21.30	    27.10	    14.30	    57.00	    84.40	    35.70	   345.20	     2.00	     8.60	   193.00	     0.00	     6.00
4840	25/06/2013	    20.80	    27.30	    15.60	    64.40	    93.20	    35.50	   322.30	     1.60	     7.80	   201.70	     0.00	     5.50
4841	26/06/2013	    19.50	    26.50	    12.20	    65.70	    95.50	    33.30	   327.50	     1.60	     8.70	   189.00	     0.00	     5.40
4842	27/06/2013	    19.70	    26.40	    11.70	    59.80	    94.70	    25.70	   342.50	     1.70	     8.10	   198.40	     0.00	     5.70
4843	28/06/2013	    19.60	    26.40	    11.40	    54.20	    88.80	    26.80	   332.10	     1.70	     8.00	   187.10	     0.00	     5.60
4844	29/06/2013	    20.80	    28.30	    12.30	    48.70	    84.00	    22.20	   343.80	     1.70	     8.50	   195.50	     0.00	     6.10
4845	30/06/2013	    21.30	    29.90	    11.30	    48.60	    84.90	    19.00	   344.60	     1.70	     8.70	   190.60	     0.00	     6.30
4846	01/07/2013	    21.70	    29.10	    13.00	    54.30	    87.60	    28.40	   334.10	     1.70	     7.90	   197.60	     0.00	     6.00
4847	02/07/2013	    23.00	    30.20	    15.40	    55.90	    84.80	    26.30	   330.90	     1.70	     7.80	   189.10	     0.00	     6.20
4848	03/07/2013	    24.60	    33.60	    15.20	    56.70	    93.80	    22.60	   332.90	     1.60	     8.30	   192.30	     0.00	     6.50
4849	04/07/2013	    24.00	    30.90	    16.50	    56.20	    90.70	    30.10	   335.30	     1.90	     8.10	   199.10	     0.00	     6.40
4850	05/07/2013	    23.60	    31.00	    15.60	    56.80	    97.20	    26.70	   345.00	     1.70	     8.10	   192.50	     0.00	     6.40
4851	06/07/2013	    23.90	    31.70	    14.00	    42.70	    65.90	    21.40	   346.50	     1.80	     9.00	   202.60	     0.00	     6.70
4852	07/07/2013	    24.10	    32.70	    14.40	    46.00	    88.00	    16.20	   350.60	     1.60	     7.80	   198.50	     0.00	     6.70
4853	08/07/2013	    24.90	    32.70	    15.50	    38.60	    61.90	    20.80	   338.10	     1.60	     8.20	   188.00	     0.00	     6.70
4854	09/07/2013	    24.80	    32.00	    16.70	    45.60	    71.30	    22.40	   292.80	     2.00	    12.70	   161.50	     0.00	     6.50
4855	10/07/2013	    25.80	    33.20	    19.00	    42.50	    63.10	    25.50	   290.50	     1.60	     9.10	   172.60	     0.00	     6.30
4856	11/07/2013	    25.70	    33.60	    18.00	    40.70	    67.00	    16.90	   327.40	     1.50	     8.20	   180.20	     0.00	     6.60
4857	12/07/2013	    24.40	    31.70	    16.00	    47.60	    82.00	    18.70	   264.20	     1.60	     7.10	   194.50	     0.00	     5.70
4858	13/07/2013	    27.30	    33.50	    21.30	    32.00	    48.20	    21.80	   328.50	     1.70	     8.40	   168.10	     0.00	     7.00
4859	14/07/2013	    25.00	    31.70	    17.80	    45.70	    79.70	    23.60	   332.40	     1.70	     7.60	   167.00	     0.00	     6.50
4860	15/07/2013	    24.00	    31.60	    16.80	    56.80	    94.80	    22.90	   330.90	     1.50	     8.10	   177.20	     0.00	     6.20
4861	16/07/2013	    24.60	    33.10	    14.70	    44.20	    85.10	    19.00	   334.50	     1.50	     8.70	   171.40	     0.00	     6.50
4862	17/07/2013	    25.10	    33.00	    16.10	    36.90	    60.10	    18.40	   331.00	     1.70	     8.20	   181.00	     0.00	     6.70
4863	18/07/2013	    24.70	    32.10	    16.50	    37.80	    54.50	    22.30	   323.80	     1.80	     8.40	   179.10	     0.00	     6.60
4864	19/07/2013	    25.00	    34.20	    15.40	    37.30	    63.50	    15.90	   330.70	     1.70	     7.80	   193.60	     0.00	     6.80
4865	20/07/2013	    25.60	    33.30	    17.40	    44.00	    82.80	    19.80	   327.50	     1.80	     8.90	   108.90	     0.00	     6.70
4866	21/07/2013	    25.60	    33.30	    18.30	    44.00	    79.60	    14.70	   316.60	     1.50	    10.20	   118.90	     0.00	     6.40
4867	22/07/2013	    25.70	    32.90	    17.40	    47.80	    83.10	    21.70	   322.60	     1.50	     7.70	   177.00	     0.00	     6.30
4868	23/07/2013	    25.80	    33.80	    16.70	    41.10	    69.80	    19.10	   305.90	     1.60	     7.90	   169.20	     0.00	     6.40
4869	24/07/2013	    26.00	    33.40	    17.50	    37.80	    57.30	    21.80	   320.40	     1.50	     7.50	   181.80	     0.00	     6.50
4870	25/07/2013	    26.70	    34.80	    16.50	    35.80	    62.30	    15.70	   323.30	     1.50	     8.30	   186.40	     0.00	     6.60
4871	26/07/2013	    26.80	    34.70	    19.20	    44.90	    70.80	    27.70	   308.30	     1.60	     7.90	   195.50	     0.00	     6.40
4872	27/07/2013	    27.30	    35.10	    19.00	    48.90	    81.30	    21.00	   278.40	     1.30	     7.80	   174.30	     0.00	     5.90
4873	28/07/2013	    26.80	    33.20	    21.50	    30.20	    44.90	    18.30	   288.50	     1.70	     8.00	   331.60	     0.00	     6.50
4874	29/07/2013	    25.40	    33.20	    17.50	    28.10	    45.90	    11.80	   333.80	     1.40	     7.60	   324.00	     0.00	     6.50
4875	30/07/2013	    24.10	    32.20	    15.00	    44.00	    71.20	    21.10	   326.80	     1.70	     7.60	   197.80	     0.00	     6.40
4876	31/07/2013	    24.20	    32.70	    15.00	    48.90	    92.00	    17.70	   329.60	     1.50	     8.40	   172.70	     0.00	     6.30
4877	01/08/2013	    24.90	    33.50	    15.30	    39.80	    82.80	    17.80	   318.00	     1.90	     7.20	   193.80	     0.00	     6.60
4878	02/08/2013	    25.70	    34.30	    16.80	    48.10	    93.90	    18.20	   246.10	     1.70	    11.00	   199.20	     0.00	     5.70
4879	03/08/2013	    26.00	    34.30	    19.00	    45.80	    90.40	    24.90	   246.40	     1.60	     8.00	   200.90	     0.20	     5.60
4880	04/08/2013	    25.50	    32.70	    17.00	    58.80	    96.10	    27.70	   303.10	     1.70	     8.80	   195.80	     0.00	     6.00
4881	05/08/2013	    25.80	    31.90	    18.20	    55.40	    82.90	    32.70	   163.50	     1.20	     6.40	   221.90	     0.00	     3.90
4882	06/08/2013	    27.20	    34.50	    19.40	    57.70	    88.80	    30.50	   290.40	     1.50	     7.60	   192.90	     0.00	     5.90
4883	07/08/2013	    28.00	    37.30	    18.00	    37.20	    90.50	     9.70	   317.60	     1.40	     6.80	   315.90	     0.00	     6.50
4884	08/08/2013	    25.60	    32.50	    19.50	    33.50	    54.90	    14.20	   318.90	     1.70	     8.40	   311.60	     0.00	     6.60
4885	09/08/2013	    24.00	    32.80	    15.20	    43.00	    66.10	    15.60	   316.40	     1.30	     7.80	   189.20	     0.00	     5.90
4886	10/08/2013	    25.10	    33.30	    16.30	    46.10	    81.50	    19.90	   312.50	     1.40	     6.60	   188.50	     0.00	     5.90
4887	11/08/2013	    24.40	    32.80	    15.50	    47.40	    69.40	    23.70	   312.40	     1.60	     7.60	   202.40	     0.00	     6.10
4888	12/08/2013	    24.70	    33.00	    15.80	    42.90	    78.20	    19.30	   306.10	     1.60	     7.80	   177.60	     0.00	     6.10
4889	13/08/2013	    24.20	    32.60	    16.80	    56.80	    88.80	    24.10	   303.50	     1.40	     7.20	   166.00	     0.00	     5.80
4890	14/08/2013	    24.30	    32.10	    16.20	    61.00	    93.40	    24.20	   302.60	     1.70	     7.60	   187.50	     0.00	     5.90
4891	15/08/2013	    24.60	    33.00	    15.60	    50.20	    89.30	    18.90	   299.80	     1.50	     7.40	   187.60	     0.00	     5.80
4892	16/08/2013	    24.40	    32.00	    17.10	    44.30	    61.60	    23.90	   220.50	     1.30	     7.20	   211.30	     0.00	     4.80
4893	17/08/2013	    25.30	    31.90	    20.00	    59.80	    88.50	    31.10	   238.60	     1.50	     7.90	   176.80	     0.00	     5.00
4894	18/08/2013	    25.10	    33.70	    17.00	    62.50	    97.60	    20.90	   290.40	     1.40	     6.80	   200.90	     0.00	     5.70
4895	19/08/2013	    25.40	    34.40	    16.20	    51.40	    89.30	    18.20	   290.60	     1.40	     8.00	   188.40	     0.00	     5.80
4896	20/08/2013	    25.20	    32.20	    18.70	    51.60	    82.90	    31.60	   285.10	     1.50	     7.10	   194.00	     0.00	     5.50
4897	21/08/2013	    25.00	    31.90	    19.10	    66.10	    93.10	    35.10	   266.70	     1.40	     7.80	   185.40	     0.00	     5.10
4898	22/08/2013	    25.10	    33.10	    17.40	    61.10	    92.60	    28.80	   271.90	     1.50	     6.80	   204.30	     0.00	     5.30
4899	23/08/2013	    25.00	    32.10	    19.10	    61.30	    90.30	    31.30	   250.10	     1.40	     8.90	   198.30	     0.00	     5.00
4900	24/08/2013	    24.20	    31.70	    17.30	    68.40	    97.10	    34.50	   277.70	     1.40	     7.70	   193.10	     0.00	     5.10
4901	25/08/2013	    24.80	    30.90	    19.00	    66.80	    94.00	    35.60	   247.90	     1.40	     7.20	   184.30	     0.00	     4.70
4902	26/08/2013	    24.00	    28.20	    20.90	    66.10	    85.70	    43.80	   146.80	     1.30	     6.40	   155.70	     0.00	     3.30
4903	27/08/2013	    23.10	    28.80	    19.80	    73.10	    92.50	    41.60	   185.20	     1.50	    10.90	   104.60	    11.60	     3.90
4904	28/08/2013	    21.60	    26.30	    18.00	    81.10	    94.80	    60.30	   112.80	     1.60	    12.70	    68.60	    16.40	     2.60
4905	29/08/2013	    19.50	    24.10	    17.20	    85.10	    98.30	    49.60	   136.20	     1.10	     6.10	    40.50	     8.00	     2.60
4906	30/08/2013	    20.30	    24.70	    16.00	    73.40	    98.20	    42.30	   234.30	     1.30	     7.80	    59.10	     0.00	     3.80
4907	31/08/2013	    20.90	    27.90	    13.70	    62.70	    97.70	    29.80	   275.60	     1.00	     4.50	   201.70	     0.00	     4.30
4908	01/09/2013	    21.40	    28.00	    14.70	    63.60	    95.50	    32.00	   274.10	     1.20	     9.30	   182.30	     0.00	     4.50
4909	02/09/2013	    21.60	    28.40	    14.40	    61.70	    95.30	    29.10	   269.50	     1.20	     8.10	   199.80	     0.00	     4.50
4910	03/09/2013	    21.70	    28.40	    14.70	    65.50	    98.00	    30.60	   272.20	     1.20	     6.20	   201.50	     0.00	     4.50
4911	04/09/2013	    21.00	    27.20	    14.30	    66.30	    98.20	    35.60	   261.20	     1.20	     7.60	   169.80	     0.00	     4.20
4912	05/09/2013	    21.30	    27.80	    14.50	    68.20	    97.50	    33.70	   261.40	     1.20	     6.00	   153.50	     0.00	     4.30
4913	06/09/2013	    22.60	    30.10	    16.30	    67.60	    97.80	    27.70	   253.20	     1.10	     7.00	   174.40	     0.00	     4.40
4914	07/09/2013	    19.30	    21.10	    15.20	    83.30	    94.80	    64.40	    73.30	     0.90	     6.30	   204.30	     1.80	     1.60
4915	08/09/2013	    20.90	    28.00	    14.40	    68.40	    98.10	    30.80	   196.80	     1.00	     4.30	   120.80	     0.00	     3.50
4916	09/09/2013	    20.20	    27.80	    16.10	    78.50	    98.10	    40.70	   232.30	     1.40	    12.50	    85.00	     6.00	     4.00
4917	10/09/2013	    21.10	    27.70	    15.90	    70.80	    97.40	    35.90	   256.50	     1.10	     6.00	   189.20	     0.00	     4.10
4918	11/09/2013	    21.20	    27.50	    15.90	    70.00	    96.10	    36.80	   241.50	     1.80	     8.10	    94.60	     0.00	     4.30
4919	12/09/2013	    22.10	    27.80	    18.20	    68.20	    90.80	    37.80	   254.30	     1.60	     6.50	   128.60	     0.00	     4.40
4920	13/09/2013	    21.60	    27.00	    17.00	    73.90	    99.00	    38.90	   204.10	     1.00	     5.80	   182.00	     0.00	     3.40
4921	14/09/2013	    20.60	    26.60	    14.90	    71.40	    98.10	    35.80	   222.10	     1.10	     6.10	   177.80	     0.00	     3.60
4922	15/09/2013	    23.10	    31.70	    15.50	    63.70	    98.60	    22.30	   246.00	     1.10	     6.00	   146.20	     0.00	     4.30
4923	16/09/2013	    22.40	    29.20	    16.40	    70.50	    97.00	    32.20	   191.10	     1.00	     4.80	   192.30	     0.00	     3.50
4924	17/09/2013	    23.40	    32.10	    16.30	    63.90	    92.20	    19.30	   213.40	     1.50	     7.10	   168.30	     0.00	     4.50
4925	18/09/2013	    23.20	    29.40	    18.70	    69.20	    95.00	    33.30	   210.80	     0.90	     6.20	   180.70	     0.00	     3.60
4926	19/09/2013	    22.60	    30.50	    16.80	    62.30	    92.20	    14.90	   248.30	     1.30	     8.80	   337.50	     0.00	     4.50
4927	20/09/2013	    20.90	    27.90	    14.40	    68.40	    98.30	    32.10	   241.00	     1.10	     6.50	   166.80	     0.00	     3.80
4928	21/09/2013	    20.20	    27.60	    13.80	    67.50	    91.70	    36.30	   207.10	     1.20	     6.70	   181.90	     0.00	     3.50
4929	22/09/2013	    20.60	    27.50	    14.60	    72.10	    98.10	    39.10	   237.10	     1.30	     8.10	   185.30	     0.00	     3.70
4930	23/09/2013	    20.30	    27.60	    14.00	    68.20	    98.10	    31.00	   239.50	     1.30	     6.60	   174.10	     0.00	     3.90
4931	24/09/2013	    20.90	    29.50	    13.40	    64.00	    97.10	    26.90	   233.20	     1.20	     5.70	   192.60	     0.00	     3.90
4932	25/09/2013	    21.00	    29.40	    13.70	    66.40	    97.00	    31.30	   227.60	     1.20	     6.60	   175.70	     0.00	     3.80
4933	26/09/2013	    21.40	    30.30	    13.60	    65.30	    94.70	    27.20	   225.70	     1.30	     6.90	   185.50	     0.00	     4.00
4934	27/09/2013	    22.00	    29.00	    14.90	    67.40	    97.90	    31.70	   172.90	     1.00	     4.40	   213.40	     0.00	     3.20
4935	28/09/2013	    22.00	    25.90	    17.30	    51.70	    89.60	    28.10	   119.10	     1.00	     7.60	   302.50	     0.00	     2.60
4936	29/09/2013	    20.60	    24.60	    15.80	    49.50	    65.30	    35.50	   135.50	     1.70	     9.70	   284.60	     0.00	     3.20
4937	30/09/2013	    22.20	    27.50	    18.10	    61.10	    82.90	    41.80	   115.00	     1.30	     9.50	   305.20	     0.20	     2.70
4938	01/10/2013	    24.00	    30.80	    17.00	    60.90	    97.20	    29.70	   223.50	     1.30	     7.30	   339.80	     0.00	     3.90
4939	02/10/2013	    23.90	    31.90	    16.60	    54.40	    84.10	    28.00	   217.60	     1.00	     6.40	   183.60	     0.00	     3.70
4940	03/10/2013	    24.00	    29.70	    19.80	    62.90	    88.70	    32.90	   198.30	     1.70	     7.00	   157.20	     0.20	     4.00
4941	04/10/2013	    22.30	    28.70	    19.00	    74.50	    94.10	    40.50	   145.70	     1.10	    16.80	    54.20	    11.20	     2.80
4942	05/10/2013	    21.10	    27.20	    16.50	    63.90	    91.30	    32.60	   154.30	     0.80	     4.80	    73.90	     0.00	     2.60
4943	06/10/2013	    20.60	    25.30	    18.10	    74.10	    93.90	    46.30	   180.50	     1.40	     6.60	   132.50	     0.00	     3.00
4944	07/10/2013	    20.20	    26.20	    16.00	    72.30	    95.60	    32.90	   194.10	     0.90	     6.10	   194.70	     0.00	     2.90
4945	08/10/2013	    19.60	    25.90	    15.60	    74.80	    97.10	    34.50	   182.30	     0.90	     6.80	   165.30	     0.00	     2.70
4946	09/10/2013	    19.10	    24.10	    14.90	    71.30	    93.30	    40.30	   197.90	     1.10	     5.50	   142.10	     0.00	     2.80
4947	10/10/2013	    19.10	    26.00	    13.30	    68.00	    97.40	    31.00	   205.40	     0.90	     3.80	   167.10	     0.00	     2.90
4948	11/10/2013	    18.50	    26.20	    11.70	    70.00	    96.60	    30.60	   201.10	     1.20	     5.80	   166.30	     0.00	     3.00
4949	12/10/2013	    19.00	    25.10	    14.20	    73.80	    95.30	    36.30	   180.90	     1.20	     8.90	   161.50	     0.00	     2.80
4950	13/10/2013	    18.80	    25.80	    13.20	    61.80	    98.10	    26.40	   197.50	     1.00	     4.80	    30.50	     0.00	     2.80
4951	14/10/2013	    18.00	    24.30	    10.90	    56.20	    83.10	    31.00	   160.20	     0.70	     3.20	   165.20	     0.00	     2.30
4952	15/10/2013	    20.20	    27.50	    12.90	    53.40	    90.20	    22.80	   181.50	     1.50	     7.10	   336.20	     0.00	     3.30
4953	16/10/2013	    21.40	    28.90	    15.10	    42.40	    65.00	    22.80	   198.90	     1.40	     6.10	   357.40	     0.00	     3.50
4954	17/10/2013	    19.30	    27.90	    11.60	    55.70	    86.00	    28.30	   189.30	     1.10	     5.70	   214.90	     0.00	     2.90
4955	18/10/2013	    19.40	    28.10	    12.10	    62.20	    89.50	    20.80	   185.90	     1.10	     5.40	   203.90	     0.00	     2.90
4956	19/10/2013	    19.20	    26.60	    13.20	    68.20	    96.70	    28.50	   141.50	     0.80	     4.30	   324.70	     0.00	     2.30
4957	20/10/2013	    18.20	    26.00	    12.60	    64.80	    91.30	    31.90	   139.50	     0.90	     4.20	    19.30	     0.00	     2.30
4958	21/10/2013	    18.30	    26.90	    10.70	    57.00	    84.00	    27.60	   175.50	     1.20	     6.70	   145.40	     0.00	     2.80
4959	22/10/2013	    17.60	    23.30	    12.30	    77.80	    99.90	    44.10	   114.30	     1.00	     4.70	   205.40	     1.60	     1.90
4960	23/10/2013	    18.40	    23.30	    14.70	    70.70	    98.00	    38.40	   111.70	     1.10	     6.40	   333.30	     0.00	     2.00
4961	24/10/2013	    18.90	    26.00	    13.20	    63.80	    86.80	    32.30	   157.10	     1.00	     6.30	   166.50	     0.00	     2.40
4962	25/10/2013	    19.10	    28.20	    12.30	    73.40	    99.70	    27.30	   167.00	     1.20	     6.30	   172.80	     0.00	     2.80
4963	26/10/2013	    20.60	    26.50	    16.80	    69.40	    89.20	    34.20	   147.00	     1.40	     6.40	    34.30	     0.00	     2.70
4964	27/10/2013	    19.30	    27.50	    12.40	    57.10	    89.00	    25.80	   163.40	     0.80	     3.80	   234.40	     0.00	     2.30
4965	28/10/2013	    18.90	    28.80	    10.70	    56.10	    91.50	    22.40	   145.60	     0.90	     3.90	     3.50	     0.00	     2.40
4966	29/10/2013	    17.70	    20.80	    14.40	    40.50	    61.60	    21.80	   133.80	     2.80	     9.30	   341.70	     0.00	     3.60
4967	30/10/2013	    12.70	    18.20	     8.30	    39.20	    52.50	    25.70	   170.90	     2.20	     8.60	   334.70	     0.00	     2.90
4968	31/10/2013	    11.10	    19.60	     5.00	    41.50	    63.00	    20.10	   161.70	     0.90	     4.60	    37.50	     0.00	     1.90
4969	01/11/2013	    12.20	    22.20	     3.10	    37.40	    62.70	    14.90	   168.80	     1.00	     3.50	    44.50	     0.00	     2.20
4970	02/11/2013	    16.40	    25.80	     8.70	    34.60	    50.00	    19.70	   162.80	     1.20	     6.20	   341.20	     0.00	     2.60
4971	03/11/2013	    16.50	    23.60	    11.20	    55.30	    85.30	    29.50	   162.90	     1.70	     7.30	   352.00	     0.00	     2.70
4972	04/11/2013	    15.30	    20.90	     9.80	    60.80	    91.40	    30.10	   117.80	     2.20	    14.40	   274.40	     0.00	     2.50
4973	05/11/2013	    18.70	    23.00	    14.50	    51.80	    66.40	    36.30	   129.00	     2.50	    16.20	   293.30	     0.00	     3.10
4974	06/11/2013	    19.10	    27.50	    12.90	    53.20	    82.10	    26.20	   155.20	     1.30	     7.80	   349.00	     0.00	     2.60
4975	07/11/2013	    17.70	    26.30	     9.60	    53.90	    85.10	    25.30	   147.50	     1.10	     5.10	   359.30	     0.00	     2.30
4976	08/11/2013	    16.00	    20.10	    12.20	    58.70	    76.60	    39.00	   135.50	     2.20	     9.50	   344.10	     0.00	     2.50
4977	09/11/2013	    14.90	    19.30	    10.60	    47.60	    79.70	    25.70	   153.90	     2.40	    11.10	   340.00	     0.00	     2.70
4978	10/11/2013	    15.30	    20.40	     9.40	    40.80	    54.90	    30.50	   122.30	     2.40	    12.80	   324.50	     0.00	     2.90
4979	11/11/2013	    17.30	    22.30	    13.70	    40.60	    55.10	    29.20	   146.60	     3.30	    12.70	   337.80	     0.00	     3.90
4980	12/11/2013	    14.80	    21.90	     8.90	    58.50	    91.50	    31.70	   144.80	     1.10	     4.30	   116.70	     0.00	     1.80
4981	13/11/2013	    13.30	    18.10	     9.30	    83.80	    97.10	    59.60	    68.90	     0.60	     2.60	   343.90	     1.20	     1.00
4982	14/11/2013	    14.20	    18.80	    10.50	    74.70	    99.10	    40.00	   116.40	     1.10	     5.90	   333.10	    10.00	     1.50
4983	15/11/2013	     9.00	    13.00	     3.70	    46.00	    57.80	    28.70	   111.40	     2.40	    10.60	   335.40	     0.00	     2.20
4984	16/11/2013	     5.20	    11.40	     0.30	    63.30	    82.80	    38.30	   124.40	     1.30	     6.50	   352.30	     0.00	     1.30
4985	17/11/2013	     6.10	    12.80	     0.00	    62.10	    91.10	    33.00	   144.10	     1.40	     6.10	   356.80	     0.00	     1.40
4986	18/11/2013	     6.90	    11.00	     0.90	    69.20	    92.20	    51.30	    62.70	     2.90	    12.60	   308.50	     0.40	     1.40
4987	19/11/2013	    12.00	    15.00	     9.80	    50.30	    58.50	    39.40	   134.10	     4.40	    12.90	   310.60	     0.00	     3.10
4988	20/11/2013	     8.10	    11.10	     3.60	    45.00	    58.30	    32.40	   133.70	     2.70	     9.90	   325.30	     0.00	     2.10
4989	21/11/2013	     7.90	    14.90	    -0.80	    43.90	    78.20	    19.70	   141.70	     1.90	    10.00	   286.90	     0.00	     2.00
4990	22/11/2013	     8.30	    13.40	     1.60	    47.60	    81.50	    27.40	   137.00	     2.50	    10.80	   311.80	     0.00	     2.00
4991	23/11/2013	     7.50	    12.00	     3.30	    41.30	    51.60	    29.80	   138.50	     2.40	    10.40	   327.90	     0.00	     2.10
4992	24/11/2013	     6.60	    12.60	     1.00	    46.40	    65.50	    29.10	   136.60	     1.60	     7.10	   336.30	     0.00	     1.60
4993	25/11/2013	     6.10	    13.80	     0.60	    50.30	    75.20	    27.30	   134.20	     1.40	     7.60	   342.40	     0.00	     1.50
4994	26/11/2013	     5.40	    13.20	    -2.30	    64.10	    83.00	    40.00	   129.80	     1.10	     5.30	    83.00	     0.00	     1.10
4995	27/11/2013	     7.50	    11.60	     5.40	    74.00	    87.00	    51.70	   106.80	     1.60	     9.60	    53.10	     0.60	     1.20
4996	28/11/2013	     6.20	     9.50	     2.30	    76.60	    89.20	    62.10	    90.50	     2.70	     9.00	    54.40	     0.00	     1.10
4997	29/11/2013	     3.70	    11.50	    -2.30	    70.80	    96.10	    29.80	   131.20	     1.10	     4.40	     7.20	     0.00	     1.10
4998	30/11/2013	     5.30	    11.80	    -2.40	    56.00	    83.20	    36.70	    84.30	     3.00	    13.40	   338.40	     0.00	     1.90
4999	01/12/2013	     6.60	    11.30	     2.40	    49.00	    71.50	    40.50	    74.10	     3.10	    13.60	   351.00	     0.00	     1.90
5000	02/12/2013	     6.20	    14.40	    -1.00	    59.30	    88.70	    25.30	   116.80	     1.10	     5.00	    37.50	     0.00	     1.30
5001	03/12/2013	     8.50	    12.80	     3.50	    65.40	    83.70	    38.30	    52.00	     1.60	     6.40	    39.30	     0.00	     1.40
5002	04/12/2013	    10.00	    16.90	     4.00	    66.90	    91.90	    28.30	   119.50	     1.10	     4.90	    15.20	     0.00	     1.30
5003	05/12/2013	     6.70	    17.20	    -0.70	    57.30	    84.70	    24.90	   124.30	     1.20	     3.50	    37.30	     0.00	     1.50
5004	06/12/2013	     5.90	    14.60	     0.20	    64.90	    91.30	    38.30	   121.30	     0.90	     3.10	    10.20	     0.00	     1.00
5005	07/12/2013	     4.90	    13.90	    -1.00	    79.00	    99.20	    41.00	   119.20	     1.10	     3.30	    19.80	     0.00	     1.00
5006	08/12/2013	     4.50	    13.40	    -2.20	    78.80	    98.20	    43.30	   121.20	     1.20	     4.20	    22.10	     0.20	     1.00
5007	09/12/2013	     6.90	    13.70	     2.50	    79.70	    94.80	    49.90	    91.00	     0.80	     3.70	   264.50	     0.00	     0.90
5008	10/12/2013	     7.30	    14.20	     3.10	    78.80	    95.30	    47.40	    90.50	     1.30	     4.40	    51.30	     0.00	     1.10
5009	11/12/2013	    10.10	    12.50	     6.80	    70.70	    85.40	    58.60	    43.30	     1.10	     4.60	    79.00	     0.00	     0.90
5010	12/12/2013	     7.30	    14.50	     3.00	    83.90	    99.90	    50.20	   107.50	     1.00	     4.00	    29.80	     0.00	     0.90
5011	13/12/2013	     6.80	    13.60	    -0.30	    75.20	    99.90	    41.30	    83.50	     1.00	     6.40	    29.50	     0.20	     1.00
5012	14/12/2013	     9.60	    14.90	     4.40	    64.80	    91.30	    42.20	   102.20	     1.40	     5.60	    32.60	     0.00	     1.20
5013	15/12/2013	     7.30	    14.90	     3.30	    81.10	    97.20	    47.50	    85.70	     1.10	     3.40	    33.50	     0.00	     1.00
5014	16/12/2013	     5.60	    11.00	     0.00	    82.30	    98.50	    64.90	    70.50	     1.00	     4.00	    37.60	     0.20	     0.70
5015	17/12/2013	     9.40	    13.40	     5.20	    75.40	    91.50	    61.90	    62.00	     1.40	     5.20	    36.70	     0.00	     1.00
5016	18/12/2013	     8.20	    15.80	     1.20	    74.10	    98.10	    44.40	   101.00	     1.20	     3.90	    32.20	     0.00	     1.10
5017	19/12/2013	    10.50	    12.70	     8.30	    77.60	    97.10	    62.70	    28.40	     1.20	    10.80	   322.20	     8.80	     0.80
5018	20/12/2013	     8.80	    12.50	     6.10	    54.20	    66.40	    39.80	    56.10	     4.20	    14.70	   332.60	     0.00	     2.50
5019	21/12/2013	     8.40	    11.70	     4.40	    67.10	    93.70	    56.70	    43.90	     1.20	     5.30	   352.20	     0.00	     0.90
5020	22/12/2013	     7.40	    16.00	     1.90	    79.90	    98.20	    44.10	   113.80	     1.00	     2.90	    22.40	     0.00	     1.00
5021	23/12/2013	     6.90	    14.80	     1.30	    73.60	    94.80	    37.60	   104.90	     1.00	     3.50	    25.90	     0.00	     1.00
5022	24/12/2013	     6.00	    12.40	     0.00	    76.40	    96.70	    45.00	    61.00	     1.00	     3.10	    14.50	     0.20	     0.90
5023	25/12/2013	     9.30	    12.50	     6.80	    81.80	    98.30	    51.70	    15.00	     1.80	    11.00	   273.70	    19.40	     1.10
5024	26/12/2013	     9.00	    12.70	     5.20	    50.30	    69.60	    34.40	   118.80	     3.00	    16.00	   297.20	     0.00	     2.00
5025	27/12/2013	    10.90	    16.50	     3.70	    62.00	    87.00	    40.00	   104.90	     1.80	    10.50	   296.90	     0.00	     1.50
5026	28/12/2013	     8.70	    14.50	     4.10	    68.40	    95.00	    36.00	    87.90	     1.90	    10.00	   321.30	     0.00	     1.50
5027	29/12/2013	     7.00	    11.00	     3.10	    52.00	    66.40	    35.20	   120.50	     2.70	    10.70	   331.60	     0.00	     1.80
5028	30/12/2013	     4.80	    10.70	    -1.00	    65.20	    88.40	    41.40	   102.60	     1.00	     4.00	   359.50	     0.00	     0.90
5029	31/12/2013	     6.00	    14.60	     0.00	    57.90	    82.10	    24.00	    89.90	     1.10	     4.50	     2.60	     0.00	     1.30
5030	01/01/2014	    11.00	    16.60	     5.60	    62.50	    85.20	    45.10	   111.90	     1.10	     4.30	   322.70	     0.00	     1.20
5031	02/01/2014	    13.10	    16.10	     8.20	    63.70	    85.30	    48.40	    45.90	     1.20	     7.20	   268.00	     0.00	     1.20
5032	03/01/2014	    15.10	    20.20	    10.10	    61.50	    87.30	    38.90	   103.70	     1.50	     8.40	   309.60	     0.00	     1.60
5033	04/01/2014	    12.40	    20.70	     8.60	    59.30	    88.70	    17.80	   110.20	     2.80	    17.30	   283.00	     0.40	     3.00
5034	05/01/2014	     9.40	    16.40	     2.10	    50.90	    69.40	    29.50	   112.90	     2.60	    11.60	   318.90	     0.00	     2.30
5035	06/01/2014	    10.60	    18.70	     4.80	    61.80	    93.70	    26.10	   122.00	     1.20	     5.90	     6.40	     0.00	     1.50
5036	07/01/2014	     8.10	    18.50	     0.60	    52.10	    78.60	    20.60	   110.90	     1.10	     3.60	    24.70	     0.00	     1.60
5037	08/01/2014	     7.30	    18.10	     0.70	    55.40	    80.10	    21.90	   127.10	     1.00	     3.00	    26.30	     0.00	     1.50
5038	09/01/2014	     6.50	    15.40	     0.60	    60.30	    77.20	    33.60	    96.90	     1.10	     3.30	    21.10	     0.00	     1.30
5039	10/01/2014	     6.10	    10.50	     0.90	    84.80	    93.30	    70.50	    73.40	     0.80	     3.70	    12.20	     0.00	     0.70
5040	11/01/2014	     8.30	    12.80	     4.70	    84.00	    91.60	    63.20	    61.30	     0.90	     3.60	    31.70	     0.00	     0.80
5041	12/01/2014	     9.30	    18.20	     1.60	    73.00	    95.70	    41.20	   118.40	     1.10	     4.60	    25.70	     0.00	     1.30
5042	13/01/2014	     9.40	    12.10	     5.20	    72.00	    84.50	    54.40	    27.00	     1.40	     7.60	   326.90	     2.20	     1.10
5043	14/01/2014	    10.10	    14.50	     5.60	    58.50	    72.00	    46.50	   107.20	     2.40	    10.90	   291.40	     0.00	     1.80
5044	15/01/2014	    12.00	    17.80	     8.00	    66.10	    85.30	    39.40	   114.20	     1.10	     6.50	     6.70	     0.00	     1.40
5045	16/01/2014	     9.40	    13.10	     7.50	    84.00	    93.60	    67.50	    38.20	     1.00	     4.70	    18.10	     2.60	     0.80
5046	17/01/2014	     7.70	    12.80	     2.10	    70.90	    88.30	    42.40	   122.30	     1.50	     6.10	   126.80	     0.00	     1.30
5047	18/01/2014	    10.20	    14.10	     7.60	    72.50	    94.40	    46.00	   105.50	     1.30	     5.50	   245.20	     0.60	     1.20
5048	19/01/2014	     6.70	    10.30	     2.10	    72.00	    91.90	    51.60	    72.60	     2.50	    12.60	   328.30	     1.00	     1.30
5049	20/01/2014	     8.20	    11.90	     5.40	    46.20	    58.20	    30.70	   140.20	     3.40	    16.40	   306.10	     0.00	     2.50
5050	21/01/2014	     7.70	    12.70	     2.00	    54.60	    78.50	    35.40	   140.50	     1.80	     9.60	   297.00	     0.00	     1.60
5051	22/01/2014	     8.60	    13.40	     5.30	    76.80	    97.20	    50.60	    97.30	     1.40	     8.40	   323.90	     2.40	     1.20
5052	23/01/2014	     9.50	    13.50	     6.00	    56.50	    77.90	    37.30	   142.40	     2.50	    10.40	   330.30	     0.00	     2.00
5053	24/01/2014	    11.10	    16.00	     6.20	    44.90	    61.80	    28.30	   121.50	     2.90	    11.00	   316.40	     0.00	     2.70
5054	25/01/2014	    14.90	    17.40	    13.00	    46.50	    53.40	    38.50	    88.00	     4.00	    14.70	   316.40	     0.00	     3.40
5055	26/01/2014	    13.80	    20.20	     6.40	    52.00	    82.90	    31.90	   137.80	     2.30	    11.20	   328.50	     0.00	     2.50
5056	27/01/2014	    13.60	    17.10	     9.90	    44.10	    60.90	    29.90	   130.60	     3.70	    13.90	   293.60	     0.00	     3.30
5057	28/01/2014	     8.70	    11.80	     5.30	    47.60	    57.80	    36.50	   113.00	     2.20	    10.70	   274.20	     0.00	     2.00
5058	29/01/2014	     7.90	    10.90	     5.40	    56.00	    72.90	    42.30	    60.00	     1.90	    11.40	   296.40	     0.40	     1.60
5059	30/01/2014	     7.80	    11.30	     4.50	    46.20	    59.20	    32.10	   156.00	     3.40	    12.80	   313.20	     0.00	     2.50
5060	31/01/2014	     9.30	    13.80	     5.40	    54.10	    65.00	    41.80	   137.80	     2.30	    11.20	   317.60	     0.00	     2.10
5061	01/02/2014	    11.30	    16.00	     6.20	    55.60	    81.90	    32.10	    87.10	     2.30	    11.80	   304.70	     0.00	     2.20
5062	02/02/2014	     7.40	    12.40	     3.50	    37.90	    51.50	    22.30	   162.20	     2.70	     9.60	   326.90	     0.00	     2.60
5063	03/02/2014	     4.80	    11.50	    -1.90	    53.30	    72.30	    31.10	    87.70	     1.40	    10.40	   317.20	     0.00	     1.50
5064	04/02/2014	     8.00	    13.70	     0.70	    50.10	    77.50	    27.90	   139.20	     1.10	     6.10	   271.10	     0.00	     1.60
5065	05/02/2014	    12.40	    19.10	     6.80	    52.90	    69.00	    33.30	   127.30	     2.00	    12.00	   314.50	     0.00	     2.50
5066	06/02/2014	    13.50	    20.30	     7.30	    60.60	    85.00	    37.70	   161.00	     1.70	     7.60	   161.20	     0.00	     2.30
5067	07/02/2014	    11.40	    14.60	     7.30	    41.60	    52.30	    25.30	   162.10	     2.50	    11.90	   273.40	     0.00	     2.80
5068	08/02/2014	    10.90	    17.30	     5.00	    49.90	    65.90	    33.60	   101.00	     1.70	    10.80	   298.30	     0.00	     2.10
5069	09/02/2014	    10.90	    15.60	     3.50	    55.80	    80.40	    39.10	    89.40	     2.10	    10.60	   232.60	     0.00	     2.00
5070	10/02/2014	    10.30	    16.20	     7.40	    38.70	    55.10	    27.40	   136.70	     5.50	    18.50	   285.20	     0.00	     4.30
5071	11/02/2014	     6.20	     9.40	     3.60	    58.90	    97.40	    34.90	    52.10	     1.80	    10.80	   317.90	     5.20	     1.40
5072	12/02/2014	    10.90	    17.50	     4.70	    66.50	    98.80	    33.50	   171.30	     2.30	     8.70	   345.00	     0.00	     2.50
5073	13/02/2014	    14.60	    21.70	     7.70	    64.40	    91.60	    35.90	   150.50	     1.60	    10.10	   282.00	     0.00	     2.40
5074	14/02/2014	    15.50	    23.70	     7.80	    57.50	    93.80	    26.20	   177.00	     1.30	     6.40	   233.80	     0.00	     2.50
5075	15/02/2014	    13.50	    21.10	     6.40	    52.50	    80.90	    22.00	   163.80	     1.50	     7.60	    25.10	     0.00	     2.60
5076	16/02/2014	     9.50	    12.40	     8.10	    73.70	    90.90	    62.20	    75.00	     2.10	     7.90	     3.80	     0.80	     1.40
5077	17/02/2014	     8.80	    11.20	     7.30	    92.00	    96.70	    80.40	    31.10	     0.90	     5.80	    37.80	     0.20	     0.70
5078	18/02/2014	    10.20	    12.90	     8.60	    69.90	    86.00	    56.90	    60.10	     2.70	     7.80	   347.40	     0.00	     1.70
5079	19/02/2014	    10.50	    15.90	     5.30	    49.30	    73.30	    28.00	   188.20	     2.50	    10.40	   329.20	     0.00	     2.90
5080	20/02/2014	    11.20	    19.60	     3.30	    52.10	    77.60	    25.40	   186.10	     2.40	     9.80	   336.70	     0.00	     3.20
5081	21/02/2014	    10.90	    15.10	     6.50	    54.40	    84.60	    32.50	   150.50	     2.80	    11.50	   330.10	     0.00	     2.60
5082	22/02/2014	     9.60	    15.70	     4.30	    39.60	    57.20	    23.10	   198.10	     2.10	     9.30	   337.70	     0.00	     2.90
5083	23/02/2014	     8.00	    15.80	     1.00	    49.30	    78.80	    23.70	   200.30	     1.70	     8.20	   128.90	     0.00	     2.60
5084	24/02/2014	     6.90	    11.90	     1.00	    63.00	    79.30	    50.40	    89.40	     1.30	     6.00	   304.10	     0.00	     1.40
5085	25/02/2014	    10.20	    16.50	     4.20	    54.30	    77.30	    31.50	   178.90	     1.90	     8.80	   303.10	     0.00	     2.60
5086	26/02/2014	     9.60	    14.00	     5.00	    44.60	    63.70	    28.40	   141.30	     2.40	    14.40	   314.00	     0.00	     2.70
5087	27/02/2014	     8.60	    14.70	     2.10	    49.50	    66.80	    27.40	   119.30	     1.80	     8.50	   328.90	     0.20	     2.30
5088	28/02/2014	    12.30	    18.80	     5.30	    51.60	    80.80	    25.90	   177.70	     3.60	    16.30	   284.50	     0.00	     3.70
5089	01/03/2014	    13.20	    16.00	     8.60	    51.00	    62.80	    40.10	   119.20	     2.90	    13.20	   278.70	     0.00	     2.80
5090	02/03/2014	    16.10	    18.60	    13.90	    50.40	    58.30	    38.60	   161.00	     4.10	    13.40	   295.50	     0.00	     4.10
5091	03/03/2014	    13.60	    15.40	    11.00	    38.20	    56.70	    24.70	   181.60	     4.90	    20.40	   286.20	     0.00	     4.40
5092	04/03/2014	    11.90	    16.10	     7.90	    36.40	    48.10	    22.30	   211.30	     4.30	    15.30	   300.90	     0.00	     4.40
5093	05/03/2014	    13.40	    19.00	     6.70	    46.00	    65.90	    28.70	   211.30	     3.20	    12.40	   323.10	     0.00	     3.90
5094	06/03/2014	    11.90	    20.40	     3.70	    53.00	    80.30	    20.20	   219.60	     2.00	     8.20	    52.20	     0.00	     3.50
5095	07/03/2014	    11.70	    17.30	     6.10	    53.70	    85.90	    20.50	   225.90	     1.80	     6.50	   125.60	     0.00	     3.10
5096	08/03/2014	     9.20	    19.10	     0.60	    44.00	    76.70	    15.00	   233.90	     1.60	     8.30	   137.50	     0.00	     3.20
5097	09/03/2014	     9.40	    17.60	     2.50	    48.30	    66.20	    22.60	   227.60	     2.20	     8.30	    48.50	     0.00	     3.40
5098	10/03/2014	     9.20	    17.60	     1.40	    55.80	    89.00	    24.30	   230.10	     1.40	     5.10	   153.40	     0.00	     2.80
5099	11/03/2014	     9.00	    17.90	     0.80	    43.00	    62.10	    16.10	   203.10	     1.70	     6.80	   183.70	     0.00	     3.10
5100	12/03/2014	     9.80	    12.50	     7.00	    61.30	    77.20	    49.40	    53.60	     3.60	     9.90	    52.50	     0.00	     2.20
5101	13/03/2014	     9.70	    14.10	     7.00	    69.30	    89.90	    43.40	   143.80	     2.90	    10.40	    51.90	     0.40	     2.50
5102	14/03/2014	    10.00	    16.00	     5.50	    59.00	    82.60	    32.20	   125.20	     1.30	     7.50	    11.50	     0.00	     2.20
5103	15/03/2014	    12.10	    21.00	     4.90	    42.20	    62.70	    18.10	   225.20	     1.50	     7.90	    85.60	     0.00	     3.50
5104	16/03/2014	    14.20	    25.20	     5.70	    35.80	    60.40	    11.20	   233.10	     1.70	     6.80	    45.90	     0.00	     4.20
5105	17/03/2014	    15.10	    25.20	     6.10	    34.70	    57.70	    12.80	   241.50	     1.40	     7.10	   104.40	     0.00	     3.90
5106	18/03/2014	    15.30	    25.30	     6.40	    35.20	    53.30	    15.80	   236.20	     1.50	     7.00	   162.10	     0.00	     4.10
5107	19/03/2014	    13.40	    19.80	     8.60	    56.30	    86.60	    26.80	   187.30	     2.40	     7.10	    77.60	     0.00	     3.50
5108	20/03/2014	    11.90	    20.20	     4.30	    63.80	    92.90	    28.70	   243.40	     1.60	     7.80	   179.40	     0.00	     3.30
5109	21/03/2014	    13.60	    21.30	     7.90	    69.80	    85.40	    35.40	   158.00	     1.00	     7.80	    28.20	     0.80	     2.60
5110	22/03/2014	    15.50	    20.10	    10.90	    60.90	    92.40	    35.80	   183.80	     2.30	    12.10	   288.80	     0.00	     3.30
5111	23/03/2014	    12.30	    16.60	     6.90	    32.00	    52.50	    16.50	   263.10	     3.40	    11.20	   337.00	     0.00	     4.60
5112	24/03/2014	    12.40	    22.60	     2.00	    34.50	    55.90	    11.70	   247.20	     2.30	    12.30	   273.40	     0.00	     4.70
5113	25/03/2014	    14.20	    21.30	     7.30	    36.20	    80.90	    12.60	   243.80	     4.90	    15.50	   299.30	     7.60	     5.70
5114	26/03/2014	     9.90	    13.80	     5.90	    44.20	    62.50	    31.10	   236.40	     4.70	    16.60	   302.90	     0.00	     4.00
5115	27/03/2014	    10.50	    16.50	     4.40	    43.80	    65.10	    20.80	   222.50	     1.80	     7.60	   246.40	     0.00	     3.30
5116	28/03/2014	    10.70	    15.80	     5.90	    60.50	    87.70	    31.60	   177.50	     3.10	    11.40	    83.80	     0.00	     3.20
5117	29/03/2014	    13.50	    19.40	     9.40	    59.50	    79.20	    27.70	   207.10	     5.20	    13.70	    74.90	     0.00	     4.80
5118	30/03/2014	    12.60	    17.70	     8.00	    53.00	    85.80	    31.40	   189.80	     1.90	     8.80	   342.70	     0.00	     3.10
5119	31/03/2014	    13.10	    21.30	     4.40	    47.40	    80.80	    24.10	   271.30	     2.00	     8.70	   122.90	     0.00	     4.10
5120	01/04/2014	    13.10	    20.00	     6.20	    50.70	    73.40	    27.00	   167.60	     1.60	     8.40	   179.80	     0.00	     3.20
5121	02/04/2014	    13.80	    17.30	    11.30	    66.40	    93.30	    46.10	   108.30	     2.80	     8.90	    42.80	     9.80	     2.60
5122	03/04/2014	    12.60	    16.10	     9.70	    64.50	    96.60	    36.90	   177.40	     2.40	    10.30	   283.30	     9.00	     2.90
5123	04/04/2014	    14.80	    19.50	    10.90	    43.30	    56.50	    19.30	   282.80	     4.00	    12.80	   300.30	     0.00	     5.60
5124	05/04/2014	    17.00	    21.60	    13.00	    53.80	    74.20	    37.30	   231.90	     2.40	    11.30	   316.00	     0.00	     4.20
5125	06/04/2014	    18.40	    26.70	    11.10	    56.50	    89.90	    20.40	   285.20	     1.30	     7.00	   341.30	     0.00	     4.50
5126	07/04/2014	    18.60	    27.40	    10.00	    52.30	    87.80	    22.40	   284.30	     1.60	     7.50	   170.50	     0.00	     4.80
5127	08/04/2014	    19.40	    29.30	    11.50	    45.40	    69.50	    14.40	   275.00	     2.10	     7.70	   120.90	     0.00	     5.70
5128	09/04/2014	    17.30	    24.40	    11.20	    54.00	    88.30	    23.60	   265.10	     2.70	     7.30	   128.80	     0.00	     5.10
5129	10/04/2014	    18.30	    27.20	     9.30	    45.20	    74.40	    21.40	   271.10	     1.70	     8.20	   188.80	     0.00	     4.90
5130	11/04/2014	    17.90	    25.60	    13.60	    43.20	    61.80	    20.00	   107.70	     1.40	     9.30	   191.20	     0.20	     3.40
5131	12/04/2014	    17.30	    24.40	    12.60	    59.40	    85.50	    32.60	   250.70	     3.70	    11.10	    46.40	     0.20	     5.30
5132	13/04/2014	    17.20	    24.70	    10.80	    54.50	    83.50	    27.90	   293.10	     1.80	     7.50	   131.70	     0.00	     4.70
5133	14/04/2014	    16.10	    23.30	     8.40	    51.00	    82.70	    23.20	   267.90	     1.80	     8.70	   160.40	     0.00	     4.50
5134	15/04/2014	    17.90	    27.60	     8.50	    45.80	    81.00	    17.70	   274.20	     1.50	     7.30	   204.40	     0.00	     4.80
5135	16/04/2014	    19.30	    27.00	    12.20	    41.80	    63.70	    22.40	   283.00	     1.70	     7.50	   181.80	     0.00	     5.10
5136	17/04/2014	    17.80	    26.20	    10.70	    54.70	    84.20	    27.20	   293.60	     1.70	     7.20	   204.90	     0.00	     4.90
5137	18/04/2014	    19.20	    28.10	    11.10	    54.00	    89.50	    24.00	   272.70	     1.40	     6.40	   202.20	     0.00	     4.70
5138	19/04/2014	    20.70	    28.70	    14.00	    43.10	    67.60	    20.50	   201.10	     2.00	     9.60	    10.80	     0.00	     5.00
5139	20/04/2014	    17.80	    22.40	    13.50	    39.70	    55.70	    24.50	   225.60	     2.20	     9.70	   279.40	     0.00	     4.70
5140	21/04/2014	    16.00	    21.30	     9.90	    46.50	    67.70	    28.70	   196.30	     1.70	     9.40	   281.00	     0.40	     3.80
5141	22/04/2014	    17.70	    23.20	    11.60	    40.10	    64.20	    21.40	   285.50	     2.10	     9.80	   310.90	     0.00	     5.10
5142	23/04/2014	    18.00	    24.70	    10.00	    36.20	    58.80	    20.30	   303.60	     1.40	     6.60	   341.00	     0.00	     4.80
5143	24/04/2014	    17.70	    25.00	    11.10	    38.70	    58.60	    20.20	   249.30	     2.00	    10.70	   287.60	     0.00	     5.10
5144	25/04/2014	    15.20	    19.80	    10.90	    31.00	    48.30	    14.00	   322.30	     3.70	    15.10	   314.80	     0.00	     6.20
5145	26/04/2014	    19.40	    26.30	    13.30	    35.00	    48.40	    23.60	   295.60	     2.40	     9.80	   286.40	     0.00	     6.00
5146	27/04/2014	    19.70	    25.60	    13.60	    30.30	    61.70	    10.70	   316.80	     2.40	    10.90	   322.30	     0.00	     6.20
5147	28/04/2014	    19.90	    28.60	    11.80	    31.20	    47.40	    14.70	   314.50	     2.00	    10.50	   334.10	     0.00	     6.20
5148	29/04/2014	    20.70	    29.00	    13.70	    38.10	    57.30	    17.10	   314.60	     1.70	     8.40	   182.30	     0.00	     6.00
5149	30/04/2014	    19.80	    28.70	    12.30	    41.40	    69.50	    14.10	   307.60	     1.70	     8.60	   174.20	     0.00	     5.80
5150	01/05/2014	    19.10	    26.20	    11.20	    40.90	    66.20	    23.80	   320.90	     1.70	     7.60	   188.80	     0.00	     5.50
5151	02/05/2014	    18.80	    27.70	    11.80	    38.70	    58.70	    12.40	   317.30	     2.20	     8.80	   312.80	     0.00	     6.30
5152	03/05/2014	    16.30	    24.60	     8.80	    41.10	    66.10	    13.30	   334.30	     1.60	     9.70	   295.10	     0.00	     5.40
5153	04/05/2014	    17.00	    24.60	     8.90	    47.10	    76.20	    23.10	   331.80	     1.60	     8.00	   173.80	     0.00	     5.20
5154	05/05/2014	    16.60	    24.90	     7.70	    51.30	    81.20	    25.70	   328.50	     2.00	     8.10	   198.10	     0.00	     5.40
5155	06/05/2014	    17.70	    26.80	     9.10	    51.10	    98.40	    16.50	   331.80	     1.90	     8.30	   200.30	     0.00	     5.70
5156	07/05/2014	    19.40	    29.50	     9.70	    40.00	    66.80	    15.70	   266.90	     1.80	     8.70	   209.90	     0.00	     5.70
5157	08/05/2014	    19.00	    26.00	    13.50	    61.20	    92.40	    19.10	   268.20	     1.80	     7.80	   206.00	     0.00	     5.10
5158	09/05/2014	    19.10	    27.10	    11.60	    47.60	    87.50	    14.70	   306.00	     1.80	     8.70	   195.00	     0.00	     5.60
5159	10/05/2014	    21.50	    30.50	    11.70	    29.20	    46.40	    12.70	   308.40	     1.80	     7.00	   201.90	     0.00	     6.30
5160	11/05/2014	    24.20	    34.20	    15.90	    36.20	    54.80	    14.30	   274.80	     1.60	     9.30	   216.70	     0.00	     6.30
5161	12/05/2014	    19.60	    26.80	    14.60	    61.40	    85.70	    35.10	   290.30	     2.00	     8.70	   197.60	     0.00	     5.30
5162	13/05/2014	    18.60	    24.00	    13.60	    67.70	    92.70	    42.50	   293.00	     1.70	     7.80	   154.80	     0.00	     4.70
5163	14/05/2014	    16.50	    20.00	    13.20	    66.60	    88.00	    46.90	   147.50	     1.80	     6.90	   161.70	     0.00	     3.00
5164	15/05/2014	    15.80	    22.20	     8.70	    58.80	    91.40	    27.60	   305.10	     1.80	     8.70	   193.40	     0.00	     4.80
5165	16/05/2014	    15.70	    21.70	     8.90	    56.00	    87.90	    28.20	   311.20	     1.70	     9.30	   155.90	     0.00	     4.70
5166	17/05/2014	    15.30	    22.00	     7.80	    43.00	    66.60	    18.90	   296.70	     1.80	     8.30	   130.20	     0.00	     5.00
5167	18/05/2014	    16.70	    22.70	    11.00	    45.40	    66.80	    24.70	   300.30	     2.00	     9.90	   149.40	     0.00	     5.20
5168	19/05/2014	    18.60	    27.00	     8.90	    42.30	    69.90	    19.60	   314.30	     2.00	    11.00	   167.60	     0.00	     5.90
5169	20/05/2014	    18.90	    25.50	    12.40	    52.30	    82.80	    26.90	   252.40	     1.70	     7.30	   141.60	     0.00	     4.80
5170	21/05/2014	    18.80	    25.20	    11.50	    43.90	    82.80	    14.90	   320.10	     2.30	    13.90	   256.90	     0.00	     6.00
5171	22/05/2014	    18.10	    23.10	    12.80	    28.50	    44.80	    12.90	   352.20	     2.10	    12.60	   294.10	     0.00	     6.20
5172	23/05/2014	    18.00	    24.80	    10.00	    32.70	    52.00	    18.10	   315.40	     1.60	     7.40	   340.80	     0.00	     5.40
5173	24/05/2014	    16.30	    22.20	    10.20	    40.50	    59.40	    14.40	   238.40	     1.90	     8.70	   171.10	     0.00	     4.80
5174	25/05/2014	    18.00	    25.20	     9.70	    44.60	    64.50	    21.80	   320.20	     1.80	     8.60	   162.80	     0.00	     5.60
5175	26/05/2014	    19.70	    26.60	    12.10	    45.30	    90.70	    13.40	   349.20	     1.60	     8.20	   342.10	     0.00	     5.90
5176	27/05/2014	    18.30	    23.90	    12.50	    55.10	    80.70	    31.40	   246.10	     2.30	     8.40	   144.80	     0.00	     4.80
5177	28/05/2014	    17.70	    23.20	    11.00	    59.60	    91.20	    30.50	   240.40	     1.90	    12.00	   284.60	     2.80	     4.40
5178	29/05/2014	    19.90	    27.80	    13.00	    42.80	    73.10	    17.60	   315.40	     1.60	     9.10	   320.90	     0.00	     5.80
5179	30/05/2014	    20.40	    28.60	    12.10	    45.10	    65.60	    19.10	   286.60	     2.00	     7.80	    46.60	     0.00	     6.00
5180	31/05/2014	    15.40	    18.30	    12.90	    77.70	    95.70	    58.30	    57.30	     2.20	     9.80	    41.40	    11.40	     1.90
5181	01/06/2014	    14.60	    18.50	    11.70	    81.50	    96.40	    61.50	   131.30	     1.20	     6.70	   210.10	     0.60	     2.30
5182	02/06/2014	    18.70	    25.00	    11.60	    55.20	    90.10	    29.90	   351.50	     1.90	     8.20	   164.00	     0.00	     5.70
5183	03/06/2014	    20.80	    29.70	    10.50	    49.30	    89.20	    21.30	   318.70	     1.30	     6.50	   177.50	     0.00	     5.70
5184	04/06/2014	    24.80	    32.90	    15.70	    31.00	    63.40	    12.00	   350.30	     1.50	     6.50	   217.30	     0.00	     6.70
5185	05/06/2014	    21.90	    28.30	    17.30	    55.80	    78.40	    30.00	   291.30	     3.60	     9.10	    88.70	     0.00	     6.70
5186	06/06/2014	    23.70	    30.60	    17.00	    48.60	    81.70	    20.60	   325.10	     1.90	    10.10	   168.70	     0.00	     6.50
5187	07/06/2014	    24.20	    32.10	    18.10	    45.60	    75.10	    17.20	   333.30	     2.30	     7.20	   123.30	     0.00	     7.40
5188	08/06/2014	    23.60	    30.10	    16.60	    51.60	    81.10	    23.70	   296.80	     1.90	     7.70	   202.30	     0.00	     6.00
5189	09/06/2014	    23.10	    29.60	    16.10	    50.40	    74.00	    29.40	   300.60	     1.90	     8.10	   209.40	     0.00	     6.00
5190	10/06/2014	    22.50	    28.70	    15.90	    62.60	    92.60	    33.40	   263.60	     1.70	     8.30	   213.10	     0.00	     5.20
5191	11/06/2014	    24.20	    30.90	    16.20	    43.00	    75.30	    21.80	   334.10	     1.80	     7.70	   165.90	     0.00	     6.60
5192	12/06/2014	    24.10	    31.40	    15.80	    34.80	    56.60	    19.70	   338.00	     1.80	     9.10	   189.80	     0.00	     6.80
5193	13/06/2014	    25.60	    34.10	    16.00	    29.40	    54.70	    12.60	   325.90	     1.50	     9.10	   141.10	     0.00	     6.70
5194	14/06/2014	    26.90	    36.30	    18.00	    26.40	    43.50	    12.30	   306.80	     1.70	     9.10	    26.90	     0.00	     7.20
5195	15/06/2014	    24.20	    30.00	    19.30	    40.60	    78.50	    20.20	   348.70	     3.20	     9.70	    73.50	     0.00	     7.70
5196	16/06/2014	    20.70	    25.50	    17.00	    58.10	    86.10	    35.50	   222.30	     1.90	     8.00	   159.90	     0.00	     4.50
5197	17/06/2014	    19.80	    25.60	    15.00	    62.30	    79.40	    33.10	   255.00	     1.50	     9.10	   170.40	     0.20	     4.70
5198	18/06/2014	    21.80	    29.60	    14.00	    60.20	    93.00	    28.40	   342.00	     1.70	     8.00	   174.30	     0.20	     6.10
5199	19/06/2014	    21.80	    28.40	    14.70	    56.30	    87.50	    25.20	   285.00	     1.60	     9.00	   187.30	     0.00	     5.50
5200	20/06/2014	    22.40	    30.60	    14.80	    49.60	    76.90	    15.60	   319.50	     2.10	     9.30	   115.80	     0.00	     6.70
5201	21/06/2014	    23.90	    32.40	    15.50	    49.50	    82.40	    20.50	   321.10	     1.60	     8.50	   166.50	     0.00	     6.40
5202	22/06/2014	    23.80	    30.40	    17.50	    40.00	    63.90	    21.70	   171.70	     1.30	     5.70	     2.40	     0.00	     4.40
5203	23/06/2014	    23.30	    31.00	    18.00	    45.10	    64.30	    23.10	   249.70	     1.50	     8.50	   207.40	     0.00	     5.50
5204	24/06/2014	    18.70	    24.00	    16.20	    73.90	    93.20	    44.90	   169.70	     1.50	    10.80	   269.10	     6.60	     3.40
5205	25/06/2014	    19.50	    25.10	    12.60	    56.60	    86.00	    34.20	   189.70	     1.70	     8.00	   310.30	     0.00	     4.00
5206	26/06/2014	    23.30	    30.10	    15.30	    44.30	    77.70	    23.20	   277.10	     1.60	     7.50	   165.10	     0.00	     5.60
5207	27/06/2014	    24.10	    31.50	    15.00	    35.80	    59.80	    19.50	   350.20	     1.90	     8.30	   162.90	     0.00	     7.00
5208	28/06/2014	    25.90	    34.50	    16.40	    31.70	    53.80	    16.30	   346.60	     1.50	    10.00	   164.10	     0.00	     6.90
5209	29/06/2014	    25.90	    31.50	    20.90	    32.20	    59.80	    12.30	   332.90	     2.20	    10.10	   300.10	     0.00	     7.40
5210	30/06/2014	    23.30	    29.70	    16.90	    53.30	    80.60	    27.60	   345.80	     2.20	     8.30	   165.00	     0.00	     6.70
5211	01/07/2014	    24.90	    32.80	    14.90	    41.40	    81.60	    15.40	   326.20	     1.50	     7.70	   191.30	     0.00	     6.40
5212	02/07/2014	    24.40	    29.20	    20.50	    38.80	    68.60	    26.40	   277.90	     2.40	     9.80	    75.80	     0.00	     6.40
5213	03/07/2014	    22.40	    28.70	    17.00	    56.10	    87.20	    21.30	   305.00	     2.00	    11.20	   127.50	     4.60	     6.10
5214	04/07/2014	    23.60	    31.50	    14.20	    44.10	    86.30	    18.10	   344.10	     1.80	     8.30	   317.20	     0.00	     6.70
5215	05/07/2014	    25.90	    33.60	    16.70	    30.50	    55.20	    15.50	   348.70	     2.00	     9.10	   159.40	     0.00	     7.50
5216	06/07/2014	    26.30	    33.00	    17.40	    31.30	    55.70	    15.30	   274.70	     1.70	     8.50	   326.80	     0.00	     6.30
5217	07/07/2014	    25.90	    32.30	    20.80	    36.20	    57.00	    14.90	   335.60	     1.90	     7.90	   322.50	     0.00	     7.20
5218	08/07/2014	    23.50	    30.50	    16.90	    60.40	    89.50	    29.30	   312.80	     1.80	     9.50	   181.60	     0.00	     6.10
5219	09/07/2014	    23.70	    29.70	    18.20	    60.00	    93.40	    32.50	   340.00	     1.80	    10.90	   193.00	     0.00	     6.20
5220	10/07/2014	    23.70	    30.50	    18.00	    54.50	    78.70	    30.60	   329.90	     1.70	     8.50	   193.10	     0.00	     6.30
5221	11/07/2014	    24.00	    32.00	    16.30	    55.00	    83.10	    23.90	   342.30	     1.50	     7.60	   177.10	     0.00	     6.40
5222	12/07/2014	    24.10	    31.70	    16.50	    58.50	    86.20	    27.50	   336.60	     1.60	     8.10	   185.10	     0.00	     6.30
5223	13/07/2014	    25.00	    32.60	    17.40	    56.40	    88.40	    24.30	   328.90	     1.60	     8.10	   202.00	     0.00	     6.40
5224	14/07/2014	    26.00	    35.70	    17.40	    55.00	    87.40	    13.10	   335.50	     1.90	     9.60	   184.10	     0.00	     7.30
5225	15/07/2014	    24.60	    32.00	    18.00	    61.20	    93.60	    29.60	   333.80	     2.00	     8.30	   201.30	     0.00	     6.60
5226	16/07/2014	    25.20	    33.50	    16.80	    47.70	    83.40	    20.20	   337.00	     1.90	     8.30	   198.50	     0.00	     6.90
5227	17/07/2014	    25.90	    34.50	    16.60	    40.50	    62.10	    18.40	   324.70	     1.90	     7.70	   197.20	     0.00	     7.10
5228	18/07/2014	    26.50	    33.70	    19.10	    43.40	    60.30	    24.20	   258.40	     1.80	     7.00	   196.40	     0.00	     6.20
5229	19/07/2014	    27.70	    35.30	    18.90	    37.30	    74.70	    13.10	   296.00	     1.70	     7.80	   259.30	     0.00	     6.70
5230	20/07/2014	    26.20	    31.30	    21.00	    28.10	    48.10	    13.30	   329.40	     2.50	     9.50	   321.60	     0.00	     7.70
5231	21/07/2014	    25.50	    33.30	    17.20	    29.20	    60.50	    12.10	   342.50	     1.60	     8.40	   218.50	     0.00	     6.90
5232	22/07/2014	    25.70	    34.40	    17.00	    42.90	    74.90	    17.40	   334.60	     1.50	     9.50	   176.80	     0.00	     6.70
5233	23/07/2014	    26.30	    35.20	    16.90	    36.00	    62.40	    16.00	   333.10	     1.60	     7.90	   192.70	     0.00	     7.00
5234	24/07/2014	    26.40	    33.30	    18.30	    33.90	    51.60	    21.90	   314.70	     1.90	     8.20	   192.50	     0.00	     6.90
5235	25/07/2014	    26.00	    32.90	    19.30	    42.90	    64.60	    20.50	   310.40	     1.80	     8.50	   194.00	     0.00	     6.70
5236	26/07/2014	    25.60	    32.20	    18.20	    49.90	    78.70	    28.00	   320.30	     2.00	     8.50	   184.00	     0.00	     6.60
5237	27/07/2014	    26.20	    34.40	    17.90	    42.20	    63.60	    23.70	   316.60	     1.60	     8.40	   191.20	     0.00	     6.60
5238	28/07/2014	    27.70	    36.60	    18.30	    44.60	    78.90	    16.10	   316.20	     1.60	     7.60	   168.50	     0.00	     6.80
5239	29/07/2014	    25.50	    31.40	    21.00	    51.40	    74.50	    31.00	   313.30	     2.70	     9.30	   115.20	     0.00	     7.00
5240	30/07/2014	    25.80	    31.90	    21.50	    43.70	    55.00	    28.80	   297.90	     1.60	     8.70	   182.60	     0.00	     6.20
5241	31/07/2014	    26.60	    34.80	    18.00	    45.30	    72.70	    22.20	   313.70	     1.60	     7.60	   191.50	     0.00	     6.50
5242	01/08/2014	    28.00	    35.50	    20.40	    32.90	    61.40	    12.20	   301.40	     1.50	     7.60	   324.50	     0.00	     6.50
5243	02/08/2014	    26.60	    33.00	    19.00	    29.00	    54.70	    12.70	   304.30	     1.70	     8.10	   295.20	     0.00	     6.50
5244	03/08/2014	    26.30	    32.70	    20.10	    33.60	    56.50	    18.40	   318.20	     1.70	     8.50	   178.90	     0.00	     6.60
5245	04/08/2014	    25.70	    33.50	    17.30	    48.80	    72.50	    24.60	   313.00	     1.60	     8.60	   191.80	     0.00	     6.30
5246	05/08/2014	    25.50	    32.70	    17.90	    55.00	    81.30	    25.50	   311.00	     2.10	     8.30	   153.90	     0.00	     6.50
5247	06/08/2014	    25.90	    33.20	    18.40	    57.80	    88.60	    27.10	   303.30	     1.70	     7.20	   195.00	     0.00	     6.10
5248	07/08/2014	    26.10	    33.80	    18.30	    55.20	    86.00	    27.40	   308.50	     1.80	     8.30	   197.00	     0.00	     6.40
5249	08/08/2014	    26.80	    35.20	    17.80	    49.80	    88.60	    18.20	   300.10	     1.60	     7.90	   180.60	     0.00	     6.40
5250	09/08/2014	    26.40	    34.00	    18.60	    44.80	    63.00	    24.70	   294.80	     1.80	     8.50	   187.00	     0.00	     6.40
5251	10/08/2014	    28.50	    37.50	    18.80	    42.60	    83.40	    12.70	   304.10	     1.40	     9.70	   164.20	     0.00	     6.40
5252	11/08/2014	    28.60	    36.80	    21.90	    32.00	    68.80	    11.60	   308.30	     1.90	     8.90	   177.20	     0.00	     7.20
5253	12/08/2014	    27.10	    33.50	    22.40	    59.80	    92.10	    28.60	   292.90	     1.60	     7.90	   186.80	     0.00	     6.00
5254	13/08/2014	    27.50	    36.20	    20.50	    47.50	    81.10	    12.10	   281.70	     1.70	     9.10	     8.70	     0.00	     6.50
5255	14/08/2014	    25.10	    29.70	    21.90	    50.90	    63.50	    34.10	   293.90	     2.80	     8.80	   116.10	     0.00	     6.60
5256	15/08/2014	    25.50	    31.30	    22.00	    57.80	    81.10	    29.80	   295.60	     1.70	     9.20	   173.10	     0.00	     5.90
5257	16/08/2014	    24.30	    29.10	    21.70	    60.30	    72.80	    37.70	   167.90	     2.10	     7.80	   104.30	     0.00	     4.50
5258	17/08/2014	    23.70	    29.20	    19.20	    59.30	    76.20	    36.40	   211.30	     1.80	     8.00	   150.30	     0.00	     4.60
5259	18/08/2014	    23.20	    29.90	    16.00	    55.80	    87.50	    26.70	   242.20	     1.80	     8.30	   191.00	     0.00	     5.10
5260	19/08/2014	    25.10	    32.60	    16.80	    55.50	    81.30	    29.80	   287.80	     1.80	     8.20	   169.30	     0.00	     5.80
5261	20/08/2014	    25.60	    33.60	    17.80	    54.90	    92.50	    18.80	   286.30	     1.40	     7.60	   181.80	     0.00	     5.60
5262	21/08/2014	    24.60	    31.60	    16.90	    54.30	    84.50	    26.80	   284.90	     1.70	     8.20	   178.70	     0.00	     5.60
5263	22/08/2014	    24.80	    32.60	    17.70	    61.40	    97.40	    23.70	   275.30	     1.40	     7.50	   187.10	     0.00	     5.30
5264	23/08/2014	    24.80	    31.10	    20.00	    57.00	    82.10	    29.70	   290.20	     2.50	     8.00	    91.80	     0.00	     6.20
5265	24/08/2014	    24.80	    30.70	    19.90	    60.50	    81.00	    35.30	   279.30	     1.70	     7.50	   192.50	     0.00	     5.40
5266	25/08/2014	    26.10	    34.40	    17.90	    52.70	    94.30	    18.20	   284.70	     1.60	     7.90	   174.80	     0.00	     5.90
5267	26/08/2014	    28.00	    38.30	    17.50	    28.20	    49.10	    10.90	   284.40	     1.20	     6.50	   288.40	     0.00	     5.90
5268	27/08/2014	    28.50	    37.30	    21.60	    30.90	    52.40	    14.70	   281.20	     1.70	     8.60	   148.60	     0.00	     6.60
5269	28/08/2014	    26.40	    34.10	    18.50	    49.30	    73.20	    24.30	   277.80	     1.80	     8.10	   191.80	     0.00	     5.90
5270	29/08/2014	    25.90	    34.90	    19.00	    58.70	    92.30	    16.20	   251.70	     1.50	     8.80	   185.60	     0.00	     5.50
5271	30/08/2014	    25.30	    31.20	    21.70	    62.70	    85.10	    36.30	   235.00	     2.20	    11.20	   123.20	     0.00	     5.30
5272	31/08/2014	    25.00	    31.20	    20.60	    64.40	    88.20	    34.10	   267.30	     1.50	     8.90	   193.60	     0.00	     5.10
5273	01/09/2014	    26.00	    33.60	    17.70	    55.00	    88.30	    23.40	   267.70	     1.40	     6.90	   187.60	     0.00	     5.30
5274	02/09/2014	    27.90	    37.50	    18.20	    43.20	    77.50	    15.70	   264.60	     1.60	    11.10	   174.00	     1.40	     6.00
5275	03/09/2014	    27.60	    36.60	    18.70	    51.90	    91.40	    19.40	   265.30	     1.50	     7.60	   179.30	     0.00	     5.70
5276	04/09/2014	    27.00	    34.60	    19.80	    51.20	    84.50	    18.30	   271.20	     1.50	     7.50	   176.50	     0.00	     5.60
5277	05/09/2014	    26.30	    34.10	    18.90	    57.20	    89.10	    18.00	   266.50	     1.30	     8.10	   174.60	     0.00	     5.30
5278	06/09/2014	    25.90	    34.10	    18.00	    58.70	    88.90	    19.80	   264.70	     1.30	     8.80	   166.90	     0.00	     5.20
5279	07/09/2014	    24.70	    33.50	    18.80	    59.80	    86.30	    22.90	   221.00	     1.50	     9.80	   142.00	     1.80	     4.90
5280	08/09/2014	    24.30	    32.50	    17.70	    58.30	    87.10	    19.60	   236.10	     1.20	     6.10	   154.20	     0.00	     4.60
5281	09/09/2014	    25.20	    31.50	    19.40	    60.50	    90.40	    30.50	   259.20	     1.70	     7.60	   131.40	     0.00	     5.10
5282	10/09/2014	    25.40	    32.30	    19.40	    57.70	    86.80	    21.80	   250.30	     1.30	     7.90	   181.30	     0.00	     4.80
5283	11/09/2014	    25.90	    32.10	    19.00	    39.40	    77.10	    19.60	   259.10	     1.70	     8.20	   331.50	     0.00	     5.30
5284	12/09/2014	    26.50	    33.00	    19.90	    33.50	    50.90	    19.20	   261.90	     1.60	     7.40	   317.80	     0.00	     5.40
5285	13/09/2014	    25.50	    32.40	    18.30	    40.60	    61.30	    21.90	   254.40	     1.90	     9.10	   120.80	     0.00	     5.50
5286	14/09/2014	    24.90	    33.00	    16.80	    43.50	    81.70	    16.20	   239.40	     1.20	     6.40	   193.80	     0.00	     4.60
5287	15/09/2014	    24.50	    31.40	    18.50	    34.10	    48.90	    18.00	   262.30	     1.40	     7.20	    45.20	     0.00	     5.00
5288	16/09/2014	    22.00	    27.80	    14.50	    55.40	    74.10	    37.40	   159.70	     1.50	     7.80	   171.60	     0.00	     3.50
5289	17/09/2014	    22.50	    30.00	    15.70	    51.80	    80.60	    18.90	   223.90	     1.50	     9.80	    82.20	     0.00	     4.40
5290	18/09/2014	    22.90	    29.50	    16.00	    46.90	    76.30	    21.10	   238.10	     1.30	     7.20	   108.30	     0.00	     4.30
5291	19/09/2014	    23.10	    29.70	    16.20	    42.30	    65.70	    22.30	   211.40	     1.30	     9.10	   157.30	     0.00	     4.20
5292	20/09/2014	    23.50	    29.50	    17.30	    44.60	    62.00	    23.40	   152.30	     1.10	     5.90	   143.40	     0.00	     3.50
5293	21/09/2014	    24.20	    30.30	    18.70	    44.80	    57.60	    24.80	   154.70	     1.30	     7.70	   158.00	     0.00	     3.80
5294	22/09/2014	    21.00	    25.90	    16.00	    66.80	    93.90	    37.50	   145.40	     1.30	     6.90	     9.30	     6.40	     2.90
5295	23/09/2014	    19.50	    25.70	    13.00	    64.30	    96.10	    31.50	   214.50	     1.10	     5.10	   240.50	     0.00	     3.30
5296	24/09/2014	    19.90	    26.10	    15.40	    63.20	    92.70	    32.70	   190.20	     1.30	     9.30	    42.70	     1.20	     3.40
5297	25/09/2014	    18.70	    25.00	    13.30	    77.20	    97.40	    45.80	   224.80	     1.50	     6.80	    79.00	     2.00	     3.40
5298	26/09/2014	    19.10	    23.90	    15.40	    72.30	    88.60	    48.20	   151.50	     2.20	     7.60	    64.70	     0.00	     3.10
5299	27/09/2014	    18.30	    21.20	    16.30	    77.60	    88.20	    45.40	    64.70	     1.40	     7.50	    42.70	     0.20	     2.00
5300	28/09/2014	    20.20	    25.50	    16.60	    72.60	    93.10	    45.40	   150.20	     1.00	     4.70	   192.90	     0.00	     2.60
5301	29/09/2014	    20.20	    25.80	    16.80	    78.40	    94.40	    39.40	   123.30	     1.30	     7.10	   204.00	     2.60	     2.60
5302	30/09/2014	    19.90	    26.20	    14.00	    75.30	    96.60	    43.80	   202.70	     1.30	     7.50	    91.60	     0.00	     3.20
5303	01/10/2014	    20.90	    25.00	    17.90	    70.50	    88.50	    44.80	   126.30	     2.20	     7.30	    65.30	     0.00	     3.10
5304	02/10/2014	    20.70	    24.40	    17.50	    72.40	    88.50	    48.90	   104.30	     1.70	     5.50	    86.30	     0.00	     2.50
5305	03/10/2014	    21.00	    26.50	    17.10	    66.60	    86.50	    35.90	   220.50	     1.60	     5.90	   115.40	     0.00	     3.70
5306	04/10/2014	    20.60	    27.10	    15.00	    67.30	    91.70	    33.80	   167.90	     1.00	     6.00	   195.00	     0.20	     2.90
5307	05/10/2014	    20.20	    27.30	    15.50	    72.30	    93.20	    33.20	   184.80	     1.50	     7.90	    63.70	     0.20	     3.40
5308	06/10/2014	    20.90	    26.70	    16.50	    71.50	    95.10	    37.40	   191.50	     1.10	     5.20	   134.20	     0.00	     3.10
5309	07/10/2014	    20.80	    27.60	    14.70	    50.00	    84.30	    23.60	   212.40	     1.30	     5.00	    49.80	     0.00	     3.50
5310	08/10/2014	    20.60	    29.10	    12.50	    55.00	    84.50	    19.30	   211.50	     1.10	     5.30	   109.10	     0.00	     3.50
5311	09/10/2014	    20.80	    29.00	    13.60	    53.90	    83.80	    23.40	   204.80	     1.30	     5.00	    76.40	     0.00	     3.50
5312	10/10/2014	    19.20	    26.80	    12.60	    59.80	    89.60	    29.70	   148.90	     1.30	    11.70	   339.40	     3.00	     2.90
5313	11/10/2014	    17.70	    22.10	    11.80	    74.80	    93.40	    53.00	   107.00	     1.20	    15.40	   180.80	     0.40	     1.90
5314	12/10/2014	    17.90	    22.80	    12.70	    59.60	    88.60	    31.70	   134.20	     1.50	     9.80	   265.40	     0.00	     2.60
5315	13/10/2014	    15.10	    21.80	     8.20	    54.90	    87.60	    30.90	   170.30	     1.30	     7.50	   316.30	     0.00	     2.60
5316	14/10/2014	    14.60	    17.90	    11.90	    65.50	    94.10	    45.10	   126.70	     1.40	     9.10	   303.30	     2.60	     2.00
5317	15/10/2014	    18.20	    24.70	    13.10	    52.90	    73.30	    31.80	   172.10	     1.60	     7.70	   299.20	     0.00	     3.10
5318	16/10/2014	    20.10	    27.50	    14.10	    59.50	    84.80	    31.20	   193.10	     1.10	     4.50	    82.30	     0.00	     2.90
5319	17/10/2014	    19.80	    28.10	    12.30	    60.90	    86.60	    29.60	   183.20	     1.30	     5.40	   198.20	     0.00	     3.10
5320	18/10/2014	    20.50	    30.30	    13.20	    59.80	    91.20	    21.50	   181.30	     1.20	     5.80	   160.10	     0.00	     3.20
5321	19/10/2014	    18.90	    28.20	    13.20	    65.10	    84.90	    33.80	   142.10	     1.10	     5.90	   253.80	     0.00	     2.70
5322	20/10/2014	    19.00	    28.20	    11.70	    59.80	    87.00	    25.30	   169.50	     1.10	     4.30	   338.40	     0.00	     2.80
5323	21/10/2014	    22.30	    32.50	    12.40	    40.00	    75.30	    11.10	   176.80	     1.50	     8.60	    16.90	     0.00	     3.90
5324	22/10/2014	    22.50	    28.50	    13.10	    34.80	    76.50	     8.20	   189.10	     2.50	     8.90	   325.10	     0.00	     4.50
5325	23/10/2014	    17.00	    26.90	     8.10	    39.70	    81.40	    11.90	   185.80	     1.20	     4.40	   337.30	     0.00	     2.90
5326	24/10/2014	    18.70	    26.80	    11.00	    29.40	    48.00	    15.20	   179.30	     1.00	     5.10	     5.10	     0.00	     2.70
5327	25/10/2014	    17.80	    27.60	    10.10	    36.80	    55.90	    16.60	   169.00	     1.30	     6.00	    58.80	     0.00	     3.10
5328	26/10/2014	    17.80	    27.20	     9.90	    41.80	    60.90	    21.00	   165.10	     1.20	     6.30	   184.80	     0.00	     2.90
5329	27/10/2014	    17.20	    25.30	    11.70	    60.80	    89.70	    28.00	   168.80	     1.30	     6.90	   201.70	     0.00	     2.60
5330	28/10/2014	    16.90	    22.80	    12.50	    75.10	    91.70	    45.10	   151.20	     1.20	     5.20	   171.40	     0.00	     2.10
5331	29/10/2014	    16.50	    23.80	    11.50	    73.50	    96.10	    33.50	   158.60	     1.20	     4.90	    94.50	     0.00	     2.30
5332	30/10/2014	    16.10	    24.10	     9.50	    72.90	    94.40	    32.90	   163.10	     1.20	     5.50	   221.20	     0.00	     2.30
5333	31/10/2014	    15.90	    21.90	    11.60	    74.90	    93.80	    47.40	   138.50	     1.20	     7.50	    89.90	     0.00	     1.90
5334	01/11/2014	    14.90	    22.10	     9.70	    77.00	    96.90	    40.00	   138.00	     1.30	     4.70	   128.70	     0.00	     2.00
5335	02/11/2014	    15.50	    21.30	    10.50	    76.70	    94.20	    38.70	   105.80	     1.20	     5.60	   165.60	     0.00	     1.80
5336	03/11/2014	    15.20	    22.30	     9.30	    68.50	    95.90	    35.60	   145.30	     1.20	     4.50	   189.20	     1.80	     2.00
5337	04/11/2014	    12.80	    16.20	     9.10	    65.00	    89.60	    44.40	    78.10	     2.30	    12.10	   273.50	    13.60	     1.90
5338	05/11/2014	    11.10	    14.30	     7.60	    52.50	    72.40	    41.90	   156.70	     3.00	    10.70	   310.80	     0.00	     2.40
5339	06/11/2014	    11.70	    17.10	     6.40	    50.00	    69.80	    28.90	   159.50	     1.50	    11.10	   324.40	     0.00	     2.10
5340	07/11/2014	    15.20	    21.60	     7.60	    60.10	    76.60	    41.20	   145.40	     1.90	    10.30	   294.90	     0.00	     2.30
5341	08/11/2014	    13.90	    17.40	     9.10	    67.00	    91.60	    40.40	    58.60	     1.40	     8.00	   320.00	     0.00	     1.50
5342	09/11/2014	    11.10	    15.30	     8.00	    66.00	    92.10	    37.60	    95.20	     1.30	     8.70	   339.00	     0.60	     1.50
5343	10/11/2014	     9.10	    15.30	     4.90	    57.90	    78.30	    29.80	   154.00	     1.40	     5.70	   349.10	     0.00	     1.80
5344	11/11/2014	     8.30	    13.20	     4.10	    86.70	    96.40	    75.40	    62.40	     0.90	     4.40	    27.00	    12.20	     0.80
5345	12/11/2014	    12.10	    18.40	     7.20	    75.40	    96.40	    50.40	   109.80	     1.40	     7.30	   308.30	     0.00	     1.50
5346	13/11/2014	    12.70	    20.50	     7.40	    78.30	    94.20	    45.20	   119.10	     1.10	     4.20	    29.50	     0.00	     1.60
5347	14/11/2014	    14.70	    21.30	    10.90	    78.80	    95.80	    52.60	    93.30	     1.20	     5.10	     2.50	     2.80	     1.50
5348	15/11/2014	    12.80	    15.90	     8.80	    57.80	    87.00	    38.10	   131.80	     1.90	    10.00	   273.30	     2.20	     1.80
5349	16/11/2014	    12.00	    16.40	     7.50	    59.40	    89.20	    35.00	   127.40	     1.60	     7.40	   304.50	     0.00	     1.70
5350	17/11/2014	    10.20	    16.40	     5.00	    63.40	    83.30	    39.60	   116.90	     1.60	     7.20	   311.00	     0.00	     1.70
5351	18/11/2014	     9.10	    16.90	     3.10	    73.40	    93.70	    37.50	   138.70	     1.00	     3.70	    42.00	     0.00	     1.30
5352	19/11/2014	    10.70	    19.70	     4.70	    73.00	    94.30	    37.00	   135.00	     1.10	     4.50	    30.50	     0.00	     1.60
5353	20/11/2014	    11.60	    17.60	     6.80	    81.30	    94.60	    53.70	   128.10	     1.50	     4.80	   355.90	     0.00	     1.40
5354	21/11/2014	    12.80	    16.80	    10.30	    87.00	    95.20	    69.20	    64.60	     1.00	     5.10	   356.80	     0.00	     1.00
5355	22/11/2014	    12.70	    17.00	     9.60	    89.10	    97.20	    72.10	    60.90	     0.90	     3.50	   338.90	     0.00	     0.90
5356	23/11/2014	    15.90	    20.30	    11.40	    65.30	    92.90	    41.70	    65.00	     1.50	     5.50	    67.50	     0.00	     1.60
5357	24/11/2014	    14.80	    19.90	    10.90	    80.20	    94.30	    57.40	   107.30	     1.30	     6.20	     1.50	     0.00	     1.40
5358	25/11/2014	    14.60	    19.90	    10.90	    81.90	    96.70	    51.30	   105.30	     0.80	     6.00	   343.40	     4.00	     1.20
5359	26/11/2014	    12.70	    17.60	     9.50	    82.20	    96.70	    52.20	   105.90	     0.90	     3.40	     3.20	     0.00	     1.10
5360	27/11/2014	    12.10	    16.50	     8.30	    84.10	    95.80	    67.50	    58.10	     1.40	     7.30	   133.90	     0.00	     1.00
5361	28/11/2014	    12.90	    14.30	    11.60	    81.30	    94.00	    72.10	    27.30	     2.20	     9.80	   135.10	     1.60	     1.00
5362	29/11/2014	    12.40	    16.20	     9.80	    82.50	    97.50	    55.70	    95.80	     1.10	     8.60	   334.60	    27.60	     1.10
5363	30/11/2014	    11.40	    12.70	    10.80	    83.30	    90.40	    76.10	    17.50	     1.70	     7.80	   307.20	     7.40	     0.90
5364	01/12/2014	    14.50	    17.50	    11.90	    61.70	    77.00	    43.90	   107.40	     2.40	    11.70	   316.20	     0.00	     2.00
5365	02/12/2014	    10.70	    14.80	     6.90	    58.60	    75.30	    46.10	   123.50	     2.40	     8.60	   332.80	     0.00	     1.70
5366	03/12/2014	    10.20	    13.70	     7.10	    65.80	    83.30	    45.80	    94.20	     1.30	     4.70	    24.40	     0.00	     1.20
5367	04/12/2014	     9.50	    12.80	     7.30	    75.20	    94.80	    53.50	    87.40	     1.40	     8.50	   349.70	     7.20	     1.00
5368	05/12/2014	     8.10	    12.30	     4.40	    68.80	    79.90	    52.50	    81.20	     1.50	     7.20	   317.30	     0.00	     1.20
5369	06/12/2014	     7.30	    11.60	     3.20	    61.00	    84.30	    42.20	   120.20	     2.60	    11.00	   327.90	     0.00	     1.60
5370	07/12/2014	     7.20	    11.00	     4.90	    49.40	    64.70	    36.40	   124.50	     3.10	    11.80	   324.60	     0.00	     2.00
5371	08/12/2014	     8.50	    13.90	     4.10	    57.80	    72.50	    40.70	   123.80	     2.50	     8.40	   333.30	     0.00	     1.80
5372	09/12/2014	     9.50	    11.30	     5.10	    46.50	    55.20	    36.20	    76.60	     4.20	    20.40	   331.80	     0.00	     2.50
5373	10/12/2014	     7.30	    14.00	     1.50	    50.80	    71.60	    29.70	   120.40	     1.40	     6.70	   358.70	     0.00	     1.40
5374	11/12/2014	     9.50	    16.50	     4.40	    58.10	    78.90	    38.10	   117.80	     1.80	     8.70	   347.40	     0.00	     1.60
5375	12/12/2014	     6.50	    14.90	     0.60	    73.20	    94.20	    35.20	   119.50	     1.20	     3.90	    25.50	     0.00	     1.20
5376	13/12/2014	     8.20	    15.80	     3.00	    72.80	    89.40	    36.20	    99.30	     1.10	     5.60	    23.30	     0.00	     1.20
5377	14/12/2014	     9.50	    11.00	     7.80	    89.90	    97.70	    77.70	    19.20	     1.60	     8.00	    40.90	    15.00	     0.70
5378	15/12/2014	     9.00	    11.80	     7.30	    84.10	    97.80	    70.50	    41.80	     1.80	     8.70	     4.20	     3.00	     0.80
5379	16/12/2014	    10.10	    13.70	     6.40	    65.40	    83.10	    49.70	    91.70	     2.20	    10.60	   324.50	     0.00	     1.40
5380	17/12/2014	    10.50	    14.90	     6.50	    60.20	    69.10	    47.60	   115.80	     2.10	     9.40	   344.70	     0.00	     1.60
5381	18/12/2014	    11.80	    18.10	     8.20	    63.10	    81.40	    42.30	   112.60	     1.70	     7.10	     1.90	     0.00	     1.60
5382	19/12/2014	    10.80	    19.00	     4.80	    74.50	    93.50	    47.10	   114.10	     1.00	     3.00	    30.20	     0.00	     1.10
5383	20/12/2014	    10.10	    17.10	     5.20	    70.70	    96.20	    36.40	   118.20	     0.90	     4.60	    25.40	     0.00	     1.00
5384	21/12/2014	     8.40	    15.50	     3.50	    83.00	    98.10	    51.10	   114.10	     1.10	     3.60	    45.00	     0.00	     1.00
5385	22/12/2014	     7.20	    13.40	     3.20	    85.90	    97.60	    57.80	   109.80	     1.40	     4.40	    46.20	     0.00	     0.90
5386	23/12/2014	     6.00	    12.30	     2.80	    89.00	    97.50	    68.00	    90.20	     1.20	     3.60	    25.00	     0.00	     0.80
5387	24/12/2014	     6.50	    14.50	     0.70	    81.60	    98.10	    49.90	   108.70	     1.00	     3.00	    28.60	     0.20	     0.90
5388	25/12/2014	     6.80	    13.70	     1.60	    73.80	    94.20	    48.20	   110.20	     0.90	     3.70	    24.70	     0.00	     0.80
5389	26/12/2014	     7.20	    14.60	     1.50	    68.90	    90.40	    40.50	   116.90	     1.10	     4.30	    35.00	     0.00	     1.10
5390	27/12/2014	     9.00	    16.80	     2.60	    62.40	    89.10	    31.40	   118.60	     1.60	     9.20	   321.30	     0.00	     1.60
5391	28/12/2014	    10.10	    14.60	     5.90	    52.30	    62.70	    43.10	    92.30	     2.70	    12.10	   304.80	     0.00	     2.00
5392	29/12/2014	     4.30	     9.30	    -0.90	    41.10	    57.40	    22.40	   122.00	     2.70	    10.60	     5.60	     0.00	     1.90
5393	30/12/2014	     2.50	    10.80	    -1.70	    39.50	    59.10	    13.30	   122.70	     1.50	     7.00	    24.30	     0.00	     1.50
5394	31/12/2014	     5.50	    15.40	    -2.90	    40.10	    64.00	    16.40	   123.70	     1.80	    10.00	   349.60	     0.00	     2.00
5395	01/01/2015	     5.10	    12.00	     0.00	    55.90	    82.30	    38.30	   117.80	     1.10	     3.40	    34.60	     0.00	     1.00
5396	02/01/2015	     5.10	    15.50	    -1.70	    66.60	    93.40	    28.70	   120.60	     1.10	     3.30	    34.10	     0.00	     1.20
5397	03/01/2015	     7.20	    17.90	     0.10	    51.20	    75.10	    24.00	   122.10	     1.20	     3.90	    32.80	     0.00	     1.60
5398	04/01/2015	    10.80	    20.60	     5.50	    36.30	    55.60	    18.30	   119.90	     1.40	     5.00	    27.00	     0.00	     2.10
5399	05/01/2015	     7.20	    15.30	     1.60	    64.10	    91.30	    42.90	   119.30	     1.10	     3.30	    29.30	     0.00	     1.10
5400	06/01/2015	     6.90	    16.10	     0.80	    64.80	    96.20	    23.60	   118.90	     1.20	     5.00	    22.60	     0.00	     1.40
5401	07/01/2015	     5.70	    13.50	     0.40	    72.20	    90.30	    45.00	   105.30	     1.00	     4.20	    22.30	     0.00	     1.00
5402	08/01/2015	     5.40	    14.10	     1.50	    82.70	    97.60	    44.00	    88.10	     1.30	     3.80	    36.30	     0.00	     1.20
5403	09/01/2015	     5.80	    15.40	    -0.30	    64.70	    88.10	    32.40	   126.90	     1.20	     4.50	    28.50	     0.00	     1.40
5404	10/01/2015	     8.10	    19.40	     0.10	    52.00	    79.80	    24.60	   130.40	     1.20	     3.30	    31.90	     0.00	     1.70
5405	11/01/2015	    11.50	    18.70	     5.50	    35.70	    63.20	    22.90	   125.10	     2.00	     8.60	   359.10	     0.00	     2.30
5406	12/01/2015	     7.60	    14.50	     1.70	    69.10	    84.70	    50.30	   110.40	     1.20	     3.90	    17.20	     0.00	     1.10
5407	13/01/2015	     9.40	    18.40	     3.70	    65.20	    84.60	    35.40	   119.70	     1.10	     3.60	    30.70	     0.00	     1.50
5408	14/01/2015	     9.40	    18.50	     4.50	    56.10	    74.60	    26.10	   117.80	     1.20	     4.00	    22.90	     0.00	     1.60
5409	15/01/2015	     9.60	    18.80	     2.20	    60.30	    85.90	    30.00	   121.10	     1.10	     3.50	    28.20	     0.00	     1.50
5410	16/01/2015	     9.00	    12.40	     5.70	    51.80	    78.00	    26.10	    79.00	     2.30	    10.80	   297.20	     0.00	     1.90
5411	17/01/2015	     6.10	    11.10	     1.00	    46.80	    64.80	    26.00	   136.70	     2.30	     9.90	   329.60	     0.00	     1.90
5412	18/01/2015	     2.60	     7.80	    -3.20	    70.00	    96.50	    46.00	    67.10	     1.00	     3.60	    29.40	     8.60	     0.80
5413	19/01/2015	     5.10	     6.40	     3.90	    85.60	    98.00	    61.10	    22.90	     1.80	     7.40	   358.20	    10.00	     0.80
5414	20/01/2015	     4.70	    10.10	     1.00	    58.00	    73.50	    35.90	   132.30	     1.40	     7.60	   315.10	     0.00	     1.30
5415	21/01/2015	     5.30	     9.80	     1.30	    62.90	    81.50	    43.60	   118.90	     2.00	     8.30	   308.00	     0.00	     1.40
5416	22/01/2015	     6.30	     9.30	     4.20	    57.50	    70.50	    43.30	   107.40	     3.40	    12.60	   309.30	     0.20	     1.90
5417	23/01/2015	     7.20	    10.80	     4.20	    44.50	    57.80	    32.30	   145.10	     3.70	    12.50	   315.70	     0.00	     2.50
5418	24/01/2015	     5.80	    11.30	     1.00	    43.20	    58.80	    28.70	   144.00	     2.10	    10.20	   344.40	     0.00	     1.90
5419	25/01/2015	     9.40	    14.20	     5.70	    38.20	    54.20	    20.40	   145.60	     2.50	    11.70	   331.90	     0.00	     2.60
5420	26/01/2015	     7.10	    15.90	    -0.20	    40.40	    61.10	    20.90	   147.00	     1.50	     7.10	     1.80	     0.00	     2.00
5421	27/01/2015	     9.60	    15.30	     3.90	    47.40	    61.70	    31.50	   144.30	     2.60	    10.90	   329.10	     0.00	     2.50
5422	28/01/2015	    10.50	    17.20	     4.70	    42.60	    61.40	    20.90	   150.60	     2.60	    12.40	   331.60	     0.00	     2.90
5423	29/01/2015	    11.50	    18.80	     5.50	    45.10	    62.90	    22.00	   137.20	     2.40	    11.90	   286.10	     0.00	     2.90
5424	30/01/2015	    16.10	    18.80	    13.70	    48.70	    56.10	    39.10	   138.60	     5.30	    22.30	   272.90	     0.00	     4.10
5425	31/01/2015	    11.30	    16.60	     6.70	    54.90	    81.90	    46.40	    59.50	     4.50	    17.90	   292.00	     7.40	     2.60
5426	01/02/2015	     6.50	     9.80	     3.00	    42.90	    57.40	    31.10	   151.00	     4.20	    12.90	   303.50	     0.00	     2.70
5427	02/02/2015	     5.70	    11.40	     0.20	    59.30	    80.60	    36.00	   148.60	     1.70	    10.40	   300.70	     0.00	     1.60
5428	03/02/2015	     9.80	    13.10	     5.60	    53.70	    84.40	    36.60	   142.50	     3.20	    12.50	   267.40	     0.40	     2.30
5429	04/02/2015	     4.80	     9.20	     1.90	    58.50	    84.20	    36.80	   141.20	     4.50	    16.70	   308.70	     3.20	     2.20
5430	05/02/2015	     4.10	     7.50	     1.80	    39.20	    56.60	    26.70	   166.30	     5.10	    17.00	   311.50	     0.00	     2.80
5431	06/02/2015	     4.40	     8.20	     0.40	    41.50	    55.00	    27.50	   142.40	     2.90	    12.10	   304.00	     0.00	     2.20
5432	07/02/2015	     2.20	     6.60	    -2.90	    58.70	    77.00	    39.30	    94.80	     1.40	     5.80	    22.90	     0.00	     1.20
5433	08/02/2015	     4.50	    11.10	    -1.10	    54.80	    80.70	    29.80	   166.70	     1.30	     5.90	   350.10	     0.00	     1.60
5434	09/02/2015	     4.70	     8.70	    -0.80	    69.30	    86.20	    55.00	    62.70	     2.60	     9.40	    49.70	     0.40	     1.30
5435	10/02/2015	     6.30	     9.10	     4.10	    83.90	    92.50	    68.10	    53.50	     2.10	     6.10	    56.00	     1.60	     1.00
5436	11/02/2015	     8.40	    13.30	     5.20	    80.80	    89.80	    62.20	   103.80	     1.70	     6.50	    43.50	     0.00	     1.40
5437	12/02/2015	     7.00	     8.00	     6.30	    91.00	    96.20	    86.60	    37.10	     1.20	     5.10	    46.50	    12.60	     0.70
5438	13/02/2015	     7.90	    14.20	     2.30	    76.80	    96.90	    42.60	   132.90	     1.10	     4.90	   341.70	     0.00	     1.50
5439	14/02/2015	    10.90	    14.60	     5.80	    59.50	    74.90	    46.50	   128.60	     2.40	    11.70	   278.80	     0.00	     2.10
5440	15/02/2015	    11.50	    16.00	     7.30	    67.30	    93.90	    44.20	   130.60	     2.60	    11.20	   309.90	     1.60	     2.20
5441	16/02/2015	    12.40	    16.60	     8.30	    55.40	    68.90	    39.20	   165.60	     2.40	     9.90	   311.30	     0.00	     2.60
5442	17/02/2015	     8.70	    10.90	     7.40	    76.00	    87.10	    62.60	    68.20	     4.80	    12.90	    42.00	     0.80	     1.70
5443	18/02/2015	     8.90	    11.00	     8.00	    76.90	    88.80	    62.30	    84.00	     5.10	    11.90	    45.20	     2.00	     1.80
5444	19/02/2015	     8.60	    11.70	     5.00	    72.20	    88.00	    54.80	   182.60	     3.70	    11.00	    54.40	     0.00	     2.10
5445	20/02/2015	     8.90	    14.50	     5.00	    70.70	    88.20	    41.10	   157.10	     1.70	     6.30	    47.80	     0.00	     2.00
5446	21/02/2015	     7.60	    12.30	     1.90	    71.90	    96.70	    41.40	    99.00	     2.20	     9.60	   331.40	     1.40	     1.80
5447	22/02/2015	    10.90	    14.60	     7.30	    36.20	    49.10	    28.00	   196.80	     5.30	    18.10	   327.20	     0.00	     4.20
5448	23/02/2015	    13.30	    17.70	     9.80	    47.60	    60.70	    34.10	   133.50	     2.60	    11.10	   285.70	     0.00	     3.10
5449	24/02/2015	    11.20	    14.40	     8.30	    35.80	    51.00	    22.50	   205.40	     5.10	    15.60	   318.10	     0.00	     4.40
5450	25/02/2015	    10.90	    14.40	     7.50	    40.30	    47.80	    31.80	    63.40	     4.50	    13.80	   319.00	     0.00	     3.60
5451	26/02/2015	    14.80	    19.00	    12.10	    44.00	    52.10	    32.80	   171.40	     4.40	    13.20	   321.00	     0.00	     4.50
5452	27/02/2015	    13.60	    17.40	     9.90	    37.20	    56.50	    15.60	   171.70	     4.00	    15.60	   324.30	     0.00	     4.40
5453	28/02/2015	    12.20	    18.40	     5.20	    37.60	    53.30	    27.80	   198.80	     2.20	    10.50	   333.80	     0.00	     3.20
5454	01/03/2015	    15.60	    21.80	     9.80	    45.20	    59.20	    29.20	   183.90	     2.10	     7.50	   311.70	     0.00	     3.50
5455	02/03/2015	    17.70	    26.00	    10.30	    48.10	    73.70	    27.20	   206.80	     1.60	     6.00	    20.00	     0.00	     3.50
5456	03/03/2015	    16.30	    24.00	    10.50	    52.10	    78.90	    29.60	   203.00	     1.50	     7.40	   214.10	     0.00	     3.30
5457	04/03/2015	    14.80	    21.50	     9.40	    48.90	    83.90	    20.80	   193.80	     3.10	    11.50	   355.80	     0.00	     4.10
5458	05/03/2015	     9.40	    16.60	     3.60	    26.40	    43.10	     9.40	   229.50	     2.00	    10.60	   354.10	     0.00	     3.50
5459	06/03/2015	     8.10	    16.70	    -0.70	    33.10	    54.60	    12.20	   226.00	     1.40	     5.70	   121.70	     0.00	     2.90
5460	07/03/2015	    10.50	    22.50	     1.20	    37.60	    63.60	    10.80	   229.10	     1.30	     3.90	    36.30	     0.00	     3.40
5461	08/03/2015	    10.60	    17.00	     5.20	    47.10	    84.30	    24.70	   187.70	     1.70	     6.30	   209.30	     0.00	     2.80
5462	09/03/2015	    11.40	    19.50	     5.20	    64.90	    94.60	    28.40	   201.40	     0.90	     4.90	   213.60	     0.00	     2.50
5463	10/03/2015	    12.00	    20.90	     4.00	    57.20	    85.50	    24.40	   226.70	     1.60	     6.20	   167.50	     0.00	     3.20
5464	11/03/2015	    15.40	    26.20	     6.30	    45.00	    85.50	    12.30	   234.20	     1.70	     7.60	   359.00	     0.00	     4.10
5465	12/03/2015	    16.90	    26.10	     7.50	    26.30	    49.20	    11.40	   235.10	     1.60	     7.60	     1.30	     0.00	     4.20
5466	13/03/2015	    12.60	    19.20	     7.80	    56.30	    82.20	    28.90	   219.10	     3.00	    10.00	    54.00	     0.00	     3.80
5467	14/03/2015	     9.90	    16.40	     5.70	    63.80	    91.10	    12.30	   168.40	     1.70	     9.70	   334.30	     0.00	     2.80
5468	15/03/2015	     8.30	    14.40	     0.70	    59.70	    94.00	    23.10	   206.10	     1.30	     5.90	    21.20	     0.00	     2.50
5469	16/03/2015	    10.00	    15.80	     5.70	    51.70	    82.60	    17.70	   243.60	     1.50	     9.20	    49.80	     0.20	     3.00
5470	17/03/2015	     8.50	    13.50	     3.30	    66.00	    87.10	    42.70	   175.30	     2.00	     8.40	   111.80	     0.00	     2.40
5471	18/03/2015	     8.50	    10.00	     6.50	    87.00	    96.30	    71.00	    35.60	     2.30	     8.80	    47.70	    16.80	     1.00
5472	19/03/2015	    11.50	    13.60	     9.80	    82.40	    88.80	    78.10	    80.90	     6.70	    16.10	    53.80	     0.20	     1.70
5473	20/03/2015	    11.60	    13.40	    10.70	    83.20	    89.90	    79.40	   104.80	     8.40	    19.40	    48.30	     2.60	     1.80
5474	21/03/2015	    11.20	    15.10	     8.20	    84.50	    97.80	    57.00	   151.30	     1.30	     6.90	   222.30	     5.80	     2.00
5475	22/03/2015	    11.50	    15.90	     8.30	    79.20	    96.40	    52.30	   185.10	     1.60	     7.70	   104.90	     3.60	     2.40
5476	23/03/2015	    10.80	    16.10	     7.90	    88.80	    98.60	    63.80	   135.60	     1.30	     7.50	    86.20	    49.20	     1.90
5477	24/03/2015	    10.70	    14.00	     9.30	    87.10	    97.00	    63.80	   104.60	     1.80	     7.30	    56.20	    14.60	     1.70
5478	25/03/2015	     8.90	    12.20	     5.90	    57.50	    89.80	    32.30	   209.90	     3.60	    12.10	   339.20	     4.40	     3.10
5479	26/03/2015	    10.10	    14.40	     5.10	    44.60	    51.90	    39.40	   194.90	     4.30	    13.80	   324.30	     0.00	     3.70
5480	27/03/2015	    17.20	    22.40	    12.80	    47.30	    62.10	    33.40	   261.90	     3.50	    12.50	   321.10	     0.00	     5.10
5481	28/03/2015	    19.60	    25.70	    14.40	    38.00	    56.50	    20.10	   273.90	     2.90	    10.90	   322.90	     0.00	     5.80
5482	29/03/2015	    19.50	    25.80	    12.70	    32.40	    57.50	    14.10	   265.00	     2.20	    10.00	   334.30	     0.00	     5.30
5483	30/03/2015	    20.00	    27.50	    11.90	    34.30	    60.20	    16.30	   256.40	     2.30	     9.60	   335.70	     0.00	     5.40
5484	31/03/2015	    21.40	    29.40	    14.60	    37.10	    57.20	    19.60	   270.70	     1.50	     7.30	   341.20	     0.00	     5.00
5485	01/04/2015	    16.70	    22.80	    11.50	    50.80	    70.70	    31.50	   276.70	     1.90	     7.60	   197.10	     0.00	     4.40
5486	02/04/2015	    13.20	    20.00	     6.70	    68.00	    90.10	    41.40	   272.00	     1.40	     5.50	   210.90	     0.00	     3.50
5487	03/04/2015	    15.00	    23.10	     7.30	    64.10	    95.80	    30.30	   260.70	     1.70	     7.20	   194.50	     0.00	     4.00
5488	04/04/2015	    14.40	    20.10	    10.50	    68.20	    93.20	    39.20	   248.80	     1.80	     7.30	   206.70	     0.00	     3.60
5489	05/04/2015	    14.60	    24.20	     8.80	    69.30	    96.00	    24.20	   266.40	     1.40	     6.60	   187.80	     0.00	     4.10
5490	06/04/2015	    12.10	    13.90	    10.80	    73.40	    92.20	    49.20	    61.50	     1.50	     6.00	   112.50	     0.00	     1.60
5491	07/04/2015	    11.40	    15.10	     8.60	    58.20	    76.40	    33.70	   143.00	     3.90	    10.50	    60.20	     0.00	     3.40
5492	08/04/2015	    11.70	    16.20	     8.60	    52.40	    68.00	    33.60	   244.90	     2.60	     8.70	    99.00	     0.00	     3.80
5493	09/04/2015	    11.10	    14.60	     8.40	    68.80	    84.50	    48.80	   150.20	     1.80	     6.30	    56.50	     0.60	     2.40
5494	10/04/2015	    12.10	    18.50	     6.30	    67.00	    91.40	    32.80	   239.20	     1.90	     7.00	   148.00	     0.00	     3.50
5495	11/04/2015	    11.10	    14.10	     8.20	    84.60	    94.50	    71.90	    58.80	     1.90	     7.70	    52.40	     5.60	     1.30
5496	12/04/2015	    13.40	    19.50	     9.40	    73.30	    90.90	    48.00	   222.30	     4.50	    12.50	    49.60	     0.40	     3.90
5497	13/04/2015	    14.80	    21.50	    10.00	    57.70	    84.80	    22.30	   191.10	     3.80	    10.20	    61.10	     0.00	     4.80
5498	14/04/2015	    15.10	    22.80	     7.70	    45.30	    79.40	    14.60	   243.10	     2.40	    10.50	    71.20	     0.00	     4.80
5499	15/04/2015	    13.60	    17.70	    10.90	    69.90	    89.90	    49.60	    84.60	     2.30	    12.00	    74.00	     0.00	     2.30
5500	16/04/2015	    15.70	    21.70	    12.30	    61.30	    91.40	    29.80	   223.10	     1.30	    10.10	   288.00	     0.00	     3.60
5501	17/04/2015	    16.70	    23.90	     9.30	    54.90	    87.00	    26.20	   282.80	     1.40	     5.80	    16.50	     0.00	     4.40
5502	18/04/2015	    16.10	    23.10	     8.30	    57.90	    89.40	    30.90	   241.20	     1.60	     8.70	   185.70	     0.00	     4.00
5503	19/04/2015	    16.20	    23.00	    10.70	    42.50	    65.00	    21.70	   275.30	     1.80	     7.50	   326.50	     0.00	     4.70
5504	20/04/2015	    14.90	    21.80	     8.00	    52.10	    77.30	    30.90	   285.50	     1.90	    10.30	   142.80	     0.00	     4.40
5505	21/04/2015	    14.50	    21.50	     7.00	    57.70	    87.80	    29.50	   234.30	     2.20	     8.30	    92.50	     0.00	     4.10
5506	22/04/2015	    15.90	    22.40	    11.00	    59.60	    84.50	    34.50	   254.00	     1.60	     7.60	   202.40	     0.00	     4.10
5507	23/04/2015	    17.50	    26.10	     8.90	    61.00	    95.50	    21.00	   259.50	     1.30	     6.10	   192.00	     0.00	     4.40
5508	24/04/2015	    17.80	    25.00	     9.90	    59.20	    89.40	    30.50	   261.90	     1.70	     8.30	   176.30	     0.00	     4.50
5509	25/04/2015	    18.90	    24.40	    11.60	    47.50	    84.40	    25.80	   237.80	     1.30	     7.30	   291.60	     0.00	     4.10
5510	26/04/2015	    16.50	    23.60	    12.90	    61.30	    83.60	    30.50	   202.10	     1.30	    12.20	   308.40	     1.40	     3.70
5511	27/04/2015	    15.20	    18.50	    11.50	    51.30	    84.80	    31.10	   175.60	     2.30	    10.00	   287.80	     0.00	     3.50
5512	28/04/2015	    16.90	    23.80	     8.80	    46.90	    85.00	    21.00	   310.30	     1.40	     6.10	   332.40	     0.00	     4.70
5513	29/04/2015	    17.60	    26.20	     9.20	    49.90	    87.40	    18.10	   303.70	     1.30	     9.20	   322.40	     0.00	     4.90
5514	30/04/2015	    18.30	    25.40	    11.70	    45.60	    78.20	    24.60	   282.20	     1.30	     5.90	   185.30	     0.00	     4.70
5515	01/05/2015	    20.90	    29.20	    11.10	    47.40	    89.40	    18.00	   262.00	     1.20	     5.70	   318.20	     0.00	     4.80
5516	02/05/2015	    23.90	    31.50	    16.10	    34.40	    55.70	    17.80	   311.00	     1.40	     6.50	   194.60	     0.00	     5.90
5517	03/05/2015	    24.10	    32.50	    13.70	    35.30	    67.10	    13.90	   270.20	     1.10	     5.50	    39.80	     0.00	     5.20
5518	04/05/2015	    22.70	    28.30	    17.50	    40.50	    54.50	    24.90	   141.00	     1.10	     5.90	   233.50	     0.00	     3.70
5519	05/05/2015	    22.20	    26.60	    17.00	    35.40	    48.20	    24.40	   195.90	     1.80	     8.30	   315.20	     0.00	     4.80
5520	06/05/2015	    20.10	    27.30	    14.10	    33.90	    54.60	    16.50	   329.60	     1.60	     7.10	   322.10	     0.00	     5.90
5521	07/05/2015	    19.10	    26.60	    10.30	    46.40	    75.20	    24.90	   329.50	     1.90	     8.20	   184.00	     0.00	     5.70
5522	08/05/2015	    21.00	    28.80	    11.20	    39.90	    78.90	    12.80	   334.90	     2.10	     9.40	   321.10	     0.00	     6.40
5523	09/05/2015	    22.20	    29.80	    16.20	    40.60	    62.30	    18.40	   326.40	     1.50	     7.30	   207.80	     0.00	     6.10
5524	10/05/2015	    19.80	    27.40	    12.30	    45.90	    73.90	    21.40	   324.70	     1.60	    11.60	   172.10	     0.00	     5.70
5525	11/05/2015	    19.40	    29.10	     9.60	    41.60	    75.60	    17.10	   330.60	     1.80	     7.80	   206.00	     0.00	     6.10
5526	12/05/2015	    21.30	    32.70	    10.30	    30.10	    55.60	     8.00	   333.90	     1.60	     6.60	   208.30	     0.00	     6.60
5527	13/05/2015	    24.30	    35.90	    13.10	    28.70	    49.90	    10.70	   298.70	     1.40	     6.20	   201.10	     0.00	     6.30
5528	14/05/2015	    28.90	    38.10	    17.10	    20.50	    43.00	     7.00	   281.90	     1.70	     9.70	   245.90	     0.00	     7.00
5529	15/05/2015	    23.10	    27.20	    16.20	    23.00	    55.30	    14.10	   344.70	     2.40	     8.80	   330.50	     0.00	     6.80
5530	16/05/2015	    19.00	    26.50	    11.90	    35.30	    62.10	    13.30	   345.70	     1.70	     7.70	   120.70	     0.00	     6.00
5531	17/05/2015	    19.20	    27.70	    10.40	    40.70	    72.70	    15.60	   343.70	     1.50	     8.70	   159.70	     0.00	     5.90
5532	18/05/2015	    18.80	    26.90	     8.90	    41.90	    66.40	    23.00	   331.10	     1.80	     6.80	   198.30	     0.00	     5.80
5533	19/05/2015	    19.40	    28.60	    14.40	    60.20	    91.20	    25.50	   208.70	     2.50	    13.70	    73.10	    11.80	     5.30
5534	20/05/2015	    16.70	    22.20	    13.20	    66.30	    89.30	    34.30	   278.10	     2.00	     7.40	    92.50	     0.00	     4.60
5535	21/05/2015	    16.50	    22.10	    12.20	    56.20	    82.40	    29.80	   301.80	     1.60	     8.10	   149.80	     0.00	     4.70
5536	22/05/2015	    16.20	    21.40	     9.40	    58.50	    93.90	    33.70	   311.30	     1.70	     8.10	   151.20	     0.00	     4.60
5537	23/05/2015	    16.10	    23.50	     8.50	    52.80	    86.70	    25.60	   346.50	     1.50	     7.80	   161.50	     0.00	     5.20
5538	24/05/2015	    15.50	    20.20	     9.10	    48.50	    73.80	    23.70	   183.70	     1.50	     8.40	   131.30	     0.00	     3.60
5539	25/05/2015	    17.50	    24.00	     9.60	    50.10	    88.50	    22.80	   281.80	     1.60	     9.00	   106.70	     0.00	     4.80
5540	26/05/2015	    20.60	    29.00	    11.60	    39.20	    70.00	    13.60	   340.90	     1.60	     9.80	    24.20	     0.00	     6.20
5541	27/05/2015	    20.20	    26.10	    14.00	    47.20	    62.50	    33.20	   335.60	     1.80	     7.30	   144.70	     0.00	     5.80
5542	28/05/2015	    19.20	    26.40	    11.50	    55.20	    94.40	    24.00	   343.80	     1.80	     7.60	   183.40	     0.00	     5.80
5543	29/05/2015	    19.10	    26.20	    11.40	    43.00	    70.90	    19.50	   262.90	     1.40	     6.70	   204.10	     0.00	     4.90
5544	30/05/2015	    20.20	    29.00	    13.40	    53.10	    86.30	    24.60	   320.10	     1.90	    10.20	   147.80	     4.20	     6.00
5545	31/05/2015	    19.30	    27.80	    13.30	    69.70	    93.90	    32.30	   287.20	     1.40	    10.20	    61.20	     1.00	     5.10
5546	01/06/2015	    20.40	    27.40	    13.00	    62.90	    94.80	    30.50	   329.20	     1.40	     7.60	   186.40	     0.00	     5.50
5547	02/06/2015	    21.50	    28.50	    13.20	    53.90	    96.00	    25.20	   344.00	     1.50	     7.60	   188.20	     0.00	     5.90
5548	03/06/2015	    21.70	    29.50	    12.80	    39.70	    79.50	    16.30	   349.90	     1.40	     7.10	   135.00	     0.00	     6.20
5549	04/06/2015	    21.40	    29.00	    12.40	    40.20	    79.30	    15.20	   353.10	     1.50	     8.80	   111.20	     0.00	     6.20
5550	05/06/2015	    21.60	    29.70	    12.60	    39.30	    70.40	    18.40	   351.00	     1.60	     8.00	   151.10	     0.00	     6.40
5551	06/06/2015	    21.70	    29.90	    12.30	    34.90	    64.00	    15.70	   354.00	     1.60	     9.50	   167.80	     0.00	     6.50
5552	07/06/2015	    21.50	    29.60	    11.90	    34.30	    64.90	    14.00	   359.10	     1.60	     8.30	   184.30	     0.00	     6.50
5553	08/06/2015	    22.30	    30.00	    12.60	    34.40	    59.50	    18.30	   319.90	     1.50	     8.80	   168.70	     0.00	     6.00
5554	09/06/2015	    23.10	    31.70	    15.00	    36.40	    55.60	    14.50	   334.70	     1.50	     9.70	   133.10	     0.00	     6.50
5555	10/06/2015	    23.90	    29.90	    18.50	    47.70	    78.50	    22.60	   343.90	     2.40	     8.70	   119.30	     0.00	     7.00
5556	11/06/2015	    20.00	    23.90	    17.10	    65.90	    82.90	    49.20	   153.30	     1.50	     7.80	   129.40	     0.00	     3.30
5557	12/06/2015	    22.00	    28.30	    15.40	    50.40	    77.40	    23.50	   270.50	     1.30	     5.90	   336.50	     0.00	     5.20
5558	13/06/2015	    22.80	    28.30	    17.70	    38.80	    74.10	    23.40	   298.60	     1.70	     8.30	   306.90	     0.00	     5.80
5559	14/06/2015	    20.90	    24.40	    15.70	    31.40	    47.60	    23.80	   266.70	     1.60	     6.60	   322.90	     0.00	     5.20
5560	15/06/2015	    18.60	    24.70	    14.00	    55.80	    93.80	    27.20	   225.60	     1.50	     8.90	   336.60	     7.40	     4.30
5561	16/06/2015	    18.70	    25.30	    12.10	    61.90	    95.90	    30.30	   280.80	     1.40	     8.70	   345.90	     0.00	     4.80
5562	17/06/2015	    20.50	    28.30	    12.40	    58.50	    92.30	    23.90	   315.20	     1.40	     8.20	   111.90	     0.00	     5.50
5563	18/06/2015	    21.10	    27.80	    13.70	    57.60	    94.50	    30.40	   340.60	     1.40	     6.80	   190.60	     0.00	     5.70
5564	19/06/2015	    23.00	    31.50	    14.10	    44.60	    80.30	    18.10	   350.00	     1.30	     7.80	   178.30	     0.00	     6.30
5565	20/06/2015	    23.30	    30.60	    14.50	    42.50	    68.90	    21.40	   348.10	     1.60	     8.30	   181.10	     0.00	     6.50
5566	21/06/2015	    23.30	    31.10	    14.80	    45.20	    78.90	    24.70	   340.90	     1.70	     8.60	   187.70	     0.00	     6.50
5567	22/06/2015	    25.20	    34.20	    15.70	    33.60	    59.30	    14.70	   294.60	     1.30	     8.60	   197.80	     0.00	     6.20
5568	23/06/2015	    23.90	    32.50	    17.80	    39.50	    57.40	    19.30	   232.60	     1.60	    10.90	    30.50	     0.00	     5.80
5569	24/06/2015	    22.50	    30.70	    14.40	    51.80	    79.10	    24.60	   308.20	     2.00	     7.50	    67.70	     0.00	     6.30
5570	25/06/2015	    23.50	    30.50	    15.60	    51.70	    92.00	    24.10	   341.70	     1.50	     7.40	   187.40	     0.00	     6.20
5571	26/06/2015	    25.30	    33.80	    16.50	    41.80	    75.70	    18.40	   341.00	     1.50	     8.00	   177.30	     0.00	     6.70
5572	27/06/2015	    26.80	    35.50	    17.40	    32.00	    57.60	    13.80	   345.10	     1.50	     7.00	   179.20	     0.00	     7.10
5573	28/06/2015	    28.60	    38.40	    17.60	    25.60	    47.60	    10.80	   341.60	     1.50	     7.40	   175.00	     0.00	     7.40
5574	29/06/2015	    27.90	    35.70	    18.80	    27.10	    42.30	    14.90	   339.70	     1.80	     7.70	   189.70	     0.00	     7.50
5575	30/06/2015	    27.10	    35.70	    17.10	    30.00	    53.00	    12.90	   338.20	     1.80	     8.30	   201.50	     0.00	     7.40
5576	01/07/2015	    27.30	    35.40	    20.30	    29.40	    46.70	    12.90	   305.20	     1.60	    12.90	   162.30	     0.00	     7.00
5577	02/07/2015	    27.30	    34.30	    22.90	    37.70	    55.10	    21.80	   219.30	     2.40	    10.10	    49.70	     0.00	     6.80
5578	03/07/2015	    27.10	    36.00	    20.20	    50.00	    81.70	    14.50	   302.30	     1.60	     8.30	   105.30	     0.00	     6.80
5579	04/07/2015	    27.90	    36.70	    21.60	    45.10	    75.90	    17.60	   324.60	     2.10	     7.40	   129.20	     0.00	     7.80
5580	05/07/2015	    28.20	    39.30	    17.90	    40.30	    77.60	    11.60	   336.20	     1.70	     7.80	   191.30	     0.00	     7.80
5581	06/07/2015	    28.90	    38.40	    18.60	    30.70	    60.30	     8.60	   336.60	     1.60	     9.10	   185.00	     0.00	     7.40
5582	07/07/2015	    30.40	    41.00	    18.30	    22.10	    43.90	     6.40	   336.20	     1.40	     8.00	   163.60	     0.00	     7.40
5583	08/07/2015	    30.70	    40.80	    22.40	    24.90	    58.60	     9.90	   321.70	     1.70	     9.40	   144.00	     0.00	     8.00
5584	09/07/2015	    26.30	    33.20	    20.90	    58.80	    81.40	    33.10	   323.20	     2.00	     8.60	   201.60	     0.00	     6.70
5585	10/07/2015	    26.80	    35.40	    18.40	    58.30	    93.70	    23.90	   316.40	     1.50	     8.10	   198.70	     0.00	     6.50
5586	11/07/2015	    26.90	    34.30	    19.40	    53.50	    80.80	    26.20	   334.70	     1.90	     8.90	   200.00	     0.00	     7.00
5587	12/07/2015	    26.70	    34.90	    18.10	    53.60	    89.50	    22.70	   338.90	     1.60	     7.80	   198.00	     0.00	     6.80
5588	13/07/2015	    27.40	    35.20	    18.90	    42.80	    63.20	    27.20	   333.30	     1.70	     8.20	   190.90	     0.00	     7.00
5589	14/07/2015	    27.10	    35.20	    18.50	    46.80	    80.70	    24.00	   334.60	     1.80	     9.00	   194.40	     0.00	     7.00
5590	15/07/2015	    27.00	    35.40	    18.40	    47.70	    82.40	    18.00	   322.20	     1.70	     7.50	   196.10	     0.00	     6.80
5591	16/07/2015	    27.40	    35.90	    18.30	    34.00	    56.80	    15.80	   326.30	     1.80	     7.00	   199.20	     0.00	     7.20
5592	17/07/2015	    27.80	    35.90	    19.20	    44.60	    76.90	    15.70	   308.80	     1.70	     7.10	   187.00	     0.00	     6.90
5593	18/07/2015	    27.10	    34.50	    19.70	    52.90	    92.80	    22.00	   305.50	     1.60	     7.60	   184.90	     0.00	     6.40
5594	19/07/2015	    28.00	    35.90	    19.20	    43.80	    73.90	    14.50	   248.60	     1.30	     6.70	   204.40	     0.00	     5.70
5595	20/07/2015	    28.40	    35.50	    20.40	    43.20	    64.70	    24.30	   318.00	     1.60	     7.80	   185.30	     0.00	     6.80
5596	21/07/2015	    28.50	    36.70	    20.00	    44.40	    79.00	    20.90	   324.10	     1.60	     8.70	   172.80	     0.00	     7.00
5597	22/07/2015	    27.10	    37.00	    20.10	    50.50	    82.20	    18.10	   297.40	     1.90	    11.20	    63.80	     3.60	     7.20
5598	23/07/2015	    27.10	    34.00	    19.70	    57.00	    93.50	    27.80	   306.70	     1.60	     6.90	   170.30	     0.00	     6.30
5599	24/07/2015	    29.40	    37.90	    19.70	    44.10	    91.20	    13.40	   321.20	     1.40	     6.90	   193.90	     0.00	     6.80
5600	25/07/2015	    28.80	    35.70	    22.70	    39.20	    74.50	    17.90	   307.80	     1.80	     9.20	   117.80	     0.00	     7.00
5601	26/07/2015	    27.80	    34.70	    21.80	    60.90	    90.10	    30.10	   323.80	     1.50	     7.90	   181.50	     0.00	     6.50
5602	27/07/2015	    30.90	    40.50	    20.20	    40.50	    89.40	     9.50	   328.20	     1.20	     8.00	   179.50	     0.00	     6.90
5603	28/07/2015	    28.20	    34.00	    22.00	    52.50	    79.40	    34.80	   319.50	     2.00	     8.40	   191.80	     0.00	     6.70
5604	29/07/2015	    26.50	    35.50	    20.70	    67.70	    90.20	    29.90	   229.30	     1.30	    12.40	   225.20	    28.20	     5.20
5605	30/07/2015	    25.90	    31.80	    22.60	    75.80	    94.30	    44.40	   237.90	     1.50	    10.30	   120.00	     5.20	     4.90
5606	31/07/2015	    25.80	    31.50	    22.00	    70.00	    97.20	    40.00	   224.90	     1.70	     8.60	   116.00	     0.00	     4.80
5607	01/08/2015	    25.30	    32.00	    20.90	    61.80	    85.80	    29.00	   301.90	     2.30	     9.80	    70.70	     0.00	     6.50
5608	02/08/2015	    25.60	    31.30	    21.20	    60.60	    80.90	    37.30	   290.50	     2.10	     8.80	   131.20	     0.00	     6.00
5609	03/08/2015	    26.70	    33.20	    19.70	    52.60	    96.90	    18.60	   232.40	     1.60	     7.60	   186.10	     0.00	     5.40
5610	04/08/2015	    27.50	    34.50	    20.40	    42.30	    72.30	    25.50	   301.60	     1.80	     7.40	   200.60	     0.00	     6.50
5611	05/08/2015	    27.60	    34.30	    21.00	    64.70	    96.20	    35.60	   289.70	     1.60	     7.70	   204.90	     0.00	     5.90
5612	06/08/2015	    28.40	    34.00	    22.20	    58.70	    92.00	    23.20	   212.50	     1.50	    12.10	   205.50	     0.60	     5.00
5613	07/08/2015	    28.80	    38.70	    23.40	    51.30	    82.60	    14.80	   212.00	     1.90	    13.00	   165.20	     0.40	     6.40
5614	08/08/2015	    25.60	    32.50	    21.30	    54.70	    77.00	    24.00	   119.70	     1.20	    10.10	    21.20	     0.40	     3.70
5615	09/08/2015	    26.20	    32.30	    21.20	    67.90	    90.90	    35.10	   262.10	     1.70	     7.00	   182.60	     0.00	     5.40
5616	10/08/2015	    28.10	    36.80	    22.00	    59.80	    95.60	    17.50	   260.80	     1.30	     8.50	   210.10	     0.00	     5.70
5617	11/08/2015	    27.00	    31.60	    22.80	    68.40	    96.20	    47.00	   215.40	     1.50	     7.80	   198.00	     0.00	     4.50
5618	12/08/2015	    27.90	    36.50	    20.90	    59.30	    91.60	    16.80	   292.10	     1.40	     8.80	   187.10	     0.00	     6.20
5619	13/08/2015	    27.90	    33.80	    21.10	    36.20	    91.00	     7.60	   295.60	     1.80	     9.70	   297.70	     0.00	     6.50
5620	14/08/2015	    25.30	    30.80	    19.00	    25.50	    48.20	    14.90	   298.70	     1.40	     7.30	   326.30	     0.00	     5.80
5621	15/08/2015	    24.30	    29.20	    20.40	    41.10	    78.70	    13.90	   198.70	     1.10	     6.10	   321.60	     0.00	     4.30
5622	16/08/2015	    23.90	    29.30	    18.20	    60.70	    86.40	    34.30	   242.90	     1.60	     9.20	   168.70	     0.00	     4.80
5623	17/08/2015	    26.20	    33.00	    20.40	    50.80	    75.80	    26.10	   258.80	     1.30	     7.10	   142.90	     0.00	     5.30
5624	18/08/2015	    25.90	    32.70	    20.70	    59.50	    83.20	    27.90	   277.70	     1.40	    10.10	   112.70	     0.00	     5.50
5625	19/08/2015	    25.90	    31.40	    22.20	    61.70	    83.40	    36.30	   265.10	     2.00	     8.10	   122.90	     0.00	     5.60
5626	20/08/2015	    25.80	    31.70	    20.80	    63.10	    91.60	    35.90	   285.00	     1.50	     8.40	   189.40	     0.00	     5.40
5627	21/08/2015	    25.20	    31.70	    18.00	    51.70	    80.80	    28.00	   274.50	     1.60	     7.60	   176.00	     0.00	     5.40
5628	22/08/2015	    25.40	    32.00	    17.80	    56.30	    92.20	    22.50	   291.10	     1.60	     7.60	   177.50	     0.00	     5.70
5629	23/08/2015	    25.40	    31.00	    18.50	    44.10	    87.60	    20.80	   287.90	     1.80	    10.10	   300.50	     0.00	     5.80
5630	24/08/2015	    25.00	    31.20	    17.50	    33.20	    51.70	    24.10	   272.60	     1.60	     7.90	   327.80	     0.00	     5.60
5631	25/08/2015	    24.40	    30.90	    17.30	    39.70	    84.30	    24.00	   288.70	     1.80	     8.00	   132.10	     0.00	     5.70
5632	26/08/2015	    24.00	    31.40	    16.80	    63.90	    93.70	    29.50	   279.90	     1.50	     7.60	   199.10	     0.00	     5.30
5633	27/08/2015	    24.90	    32.40	    17.50	    56.30	    87.80	    27.20	   282.60	     1.60	     7.40	   188.60	     0.00	     5.50
5634	28/08/2015	    25.10	    33.20	    17.20	    51.80	    82.10	    20.10	   254.00	     1.50	     7.90	   180.40	     0.00	     5.30
5635	29/08/2015	    24.40	    31.20	    17.70	    61.20	    88.10	    33.70	   273.40	     1.60	     7.60	   163.60	     0.00	     5.20
5636	30/08/2015	    24.80	    31.30	    18.90	    66.00	    88.10	    38.10	   237.60	     1.70	     7.60	   159.00	     0.00	     4.80
5637	31/08/2015	    25.30	    32.50	    21.70	    76.10	    98.00	    31.60	   172.80	     1.10	     5.70	   220.50	    10.00	     3.80
5638	01/09/2015	    25.40	    32.40	    21.40	    71.30	    98.70	    26.90	   267.30	     1.20	     9.50	   127.10	     0.20	     5.00
5639	02/09/2015	    25.20	    31.40	    20.50	    64.00	    91.60	    28.70	   262.90	     1.40	     7.90	   145.20	     0.00	     5.00
5640	03/09/2015	    24.30	    30.80	    17.70	    58.30	    95.50	    18.90	   265.80	     1.60	     8.00	    46.70	     0.00	     5.20
5641	04/09/2015	    23.10	    29.20	    19.50	    64.40	    85.10	    29.00	   199.30	     3.20	    10.60	    55.20	     0.80	     5.50
5642	05/09/2015	    20.80	    24.60	    17.90	    73.10	    89.20	    51.80	   101.50	     1.60	     6.20	    58.30	     3.60	     2.60
5643	06/09/2015	    17.70	    19.10	    16.50	    93.40	    97.40	    87.70	    59.80	     1.70	     5.20	    40.20	    10.00	     1.20
5644	07/09/2015	    18.60	    21.60	    17.10	    91.50	    98.90	    73.20	    85.30	     0.90	     4.90	    56.90	    30.40	     1.60
5645	08/09/2015	    18.80	    24.40	    15.10	    80.20	    98.90	    49.00	   254.60	     1.50	    11.30	    58.90	     0.20	     3.80
5646	09/09/2015	    19.90	    28.30	    12.90	    76.00	    98.60	    32.60	   252.00	     1.00	     6.40	   171.70	     0.00	     4.00
5647	10/09/2015	    22.70	    29.40	    18.30	    73.00	    98.30	    32.30	   232.70	     0.90	     5.50	   180.80	     0.00	     3.90
5648	11/09/2015	    22.10	    28.90	    16.70	    75.60	    98.20	    41.60	   239.00	     1.30	     7.80	   155.30	     0.00	     4.10
5649	12/09/2015	    20.40	    26.00	    16.20	    64.00	    93.50	    29.80	   129.90	     1.00	     6.30	   304.40	     0.00	     2.70
5650	13/09/2015	    23.00	    30.30	    16.20	    54.30	    98.10	    13.50	   234.20	     1.20	     7.20	   284.70	     0.00	     4.30
5651	14/09/2015	    23.20	    28.90	    18.40	    40.20	    67.10	    25.90	   251.10	     1.40	     6.90	   318.10	     0.00	     4.50
5652	15/09/2015	    21.60	    28.50	    14.10	    51.40	    82.50	    22.00	   233.40	     1.00	     4.70	   285.20	     0.00	     3.90
5653	16/09/2015	    23.10	    31.50	    14.50	    43.70	    76.70	    19.10	   254.80	     1.20	     7.70	   312.90	     0.00	     4.50
5654	17/09/2015	    21.50	    25.90	    16.70	    37.70	    57.30	    22.90	   261.50	     2.30	     9.30	   342.30	     0.00	     5.10
5655	18/09/2015	    19.80	    25.60	    14.20	    46.70	    64.00	    35.00	   219.20	     1.50	     6.80	   151.10	     0.00	     3.90
5656	19/09/2015	    20.00	    25.40	    15.30	    64.70	    88.10	    39.40	   232.70	     1.80	     7.00	    85.40	     0.00	     4.00
5657	20/09/2015	    20.20	    27.80	    13.70	    60.20	    92.30	    27.30	   244.80	     1.10	     5.60	   161.20	     0.00	     3.90
5658	21/09/2015	    22.40	    31.40	    14.20	    48.90	    73.10	    24.50	   218.60	     1.00	     4.80	   129.50	     0.00	     3.90
5659	22/09/2015	    24.20	    32.30	    16.60	    34.30	    61.20	    12.70	   243.60	     1.60	     8.60	   307.60	     0.00	     5.00
5660	23/09/2015	    21.70	    29.00	    15.70	    41.10	    81.40	    19.40	   236.80	     1.30	     7.90	   335.00	     0.00	     4.10
5661	24/09/2015	    20.70	    26.70	    15.90	    62.90	    88.60	    28.50	   240.30	     1.00	     5.50	   201.00	     0.00	     3.60
5662	25/09/2015	    20.10	    29.30	    12.70	    62.40	    93.60	    17.80	   235.40	     1.30	     6.40	   132.70	     0.00	     4.10
5663	26/09/2015	    19.90	    28.20	    13.00	    61.00	    93.10	    25.30	   222.30	     1.50	    12.00	    74.70	     0.00	     3.90
5664	27/09/2015	    18.20	    25.80	    14.30	    70.20	    93.20	    39.70	   191.20	     1.60	    18.10	   137.00	     7.60	     3.40
5665	28/09/2015	    17.20	    22.00	    13.20	    74.90	    93.40	    55.90	   170.60	     2.00	     7.70	    57.50	     0.00	     2.80
5666	29/09/2015	    16.20	    21.60	    11.80	    80.90	    95.60	    52.60	   150.30	     1.50	     5.30	    51.20	     0.00	     2.40
5667	30/09/2015	    17.80	    23.90	    12.40	    71.50	    96.50	    37.80	   208.90	     1.00	     5.50	    42.70	     0.00	     3.00
5668	01/10/2015	    18.80	    25.40	    13.60	    70.90	    95.40	    33.80	   201.90	     0.90	     4.60	   152.10	     0.00	     3.00
5669	02/10/2015	    19.10	    27.20	    11.90	    56.40	    94.50	    21.90	   204.90	     1.30	     7.50	   170.30	     0.00	     3.40
5670	03/10/2015	    19.00	    24.90	    13.90	    62.30	    85.20	    37.60	   113.60	     0.80	     3.70	    99.60	     0.00	     2.20
5671	04/10/2015	    21.20	    28.80	    14.80	    64.00	    95.10	    29.70	   170.90	     1.00	     4.70	   212.50	     0.00	     3.00
5672	05/10/2015	    21.60	    26.40	    17.20	    61.20	    81.40	    42.50	    61.30	     1.20	     8.10	   326.90	     0.00	     2.10
5673	06/10/2015	    20.60	    26.10	    14.40	    56.30	    91.50	    28.90	   204.70	     1.80	    10.70	   286.20	     0.00	     3.70
5674	07/10/2015	    18.90	    23.80	    13.80	    53.80	    83.30	    32.50	   156.80	     0.90	     5.10	    91.20	     0.00	     2.50
5675	08/10/2015	    17.60	    22.60	    14.30	    72.80	    95.90	    44.60	   167.70	     2.20	     8.70	    52.00	     4.40	     3.00
5676	09/10/2015	    16.70	    22.60	    11.10	    78.80	    98.60	    41.30	   207.00	     0.80	     4.80	   201.20	     0.00	     2.60
5677	10/10/2015	    17.60	    24.00	    11.90	    73.00	    98.60	    36.40	   193.20	     1.00	     5.40	   158.80	     0.00	     2.70
5678	11/10/2015	    19.60	    24.30	    15.40	    65.20	    92.40	    39.20	   141.00	     0.80	     4.90	   269.00	     0.00	     2.30
5679	12/10/2015	    19.50	    25.40	    14.20	    62.50	    89.70	    34.00	   156.50	     0.90	     4.30	    38.70	     0.00	     2.50
5680	13/10/2015	    19.90	    24.00	    16.30	    59.80	    92.80	    36.90	   136.20	     1.40	     7.30	    23.60	     1.80	     2.60
5681	14/10/2015	    16.00	    21.70	    10.40	    61.30	    95.80	    26.40	   203.20	     1.60	    10.00	   356.10	     1.00	     2.90
5682	15/10/2015	    15.60	    23.90	     7.60	    65.90	    97.00	    29.10	   199.40	     1.10	     4.50	   125.30	     0.00	     2.60
5683	16/10/2015	    17.20	    22.50	    12.90	    79.40	    95.50	    49.40	   147.50	     1.20	     5.20	   158.30	     0.00	     2.20
5684	17/10/2015	    17.10	    23.00	    11.90	    75.40	    97.90	    45.40	   155.50	     1.30	     7.00	   107.00	     0.00	     2.30
5685	18/10/2015	    17.80	    23.80	    11.70	    66.90	    95.90	    37.20	   178.30	     1.30	     6.50	   141.60	     0.00	     2.60
5686	19/10/2015	    18.10	    24.00	    13.70	    73.70	    93.70	    40.20	   179.30	     2.10	     8.30	    49.20	     1.80	     3.10
5687	20/10/2015	    16.70	    19.60	    14.60	    84.40	    97.80	    68.90	    93.00	     2.30	     7.40	    47.80	     4.60	     1.70
5688	21/10/2015	    14.40	    18.50	    10.20	    74.00	    97.00	    40.70	   167.30	     1.70	     9.20	   338.50	     1.40	     2.30
5689	22/10/2015	    13.80	    20.90	     7.30	    58.00	    98.30	    27.00	   189.40	     1.80	     8.10	   356.80	     0.00	     2.70
5690	23/10/2015	    14.60	    22.60	     8.50	    59.00	    82.00	    30.20	   136.40	     1.00	     4.50	    68.20	     0.00	     2.10
5691	24/10/2015	    14.50	    18.10	    11.50	    83.00	    95.80	    66.40	    62.70	     0.70	     3.20	    17.40	     0.20	     1.10
5692	25/10/2015	    15.80	    19.20	    14.00	    86.40	    97.50	    65.50	    70.20	     1.00	     4.90	    51.70	     5.40	     1.30
5693	26/10/2015	    15.80	    18.90	    13.90	    90.20	    98.60	    71.00	    90.60	     0.80	     4.50	   156.10	     2.40	     1.30
5694	27/10/2015	    16.80	    21.90	    13.00	    81.10	    98.60	    54.80	   143.30	     1.00	     8.60	   244.80	     0.80	     1.80
5695	28/10/2015	    13.70	    19.70	     8.40	    66.30	    91.30	    35.40	   169.90	     1.40	    10.90	   293.10	     0.00	     2.20
5696	29/10/2015	    14.40	    21.90	     8.50	    69.90	    90.80	    39.80	   156.40	     1.00	     6.10	   351.40	     0.00	     2.00
5697	30/10/2015	    15.30	    22.00	     9.40	    74.60	    95.00	    44.90	   162.40	     1.10	     5.70	   185.10	     0.00	     2.00
5698	31/10/2015	    15.70	    20.40	    10.80	    77.50	    96.60	    46.40	   115.80	     1.10	     6.60	    82.20	     0.00	     1.70
5699	01/11/2015	    16.30	    19.50	    13.30	    70.30	    88.70	    48.60	    93.00	     3.60	    13.70	    65.50	     0.20	     2.50
5700	02/11/2015	    14.40	    17.20	     8.70	    85.00	    98.50	    68.80	    61.10	     2.60	    16.80	   111.90	    19.40	     1.30
5701	03/11/2015	    13.10	    19.30	     7.80	    82.30	    96.40	    55.40	   140.40	     0.90	     5.60	   291.00	     0.00	     1.50
5702	04/11/2015	    14.40	    21.50	     8.90	    78.10	    97.20	    42.10	   143.10	     0.80	     3.20	    33.20	     0.00	     1.60
5703	05/11/2015	    15.80	    21.10	    10.60	    74.60	    96.10	    46.00	   137.30	     1.40	     6.10	    13.20	     0.00	     1.90
5704	06/11/2015	    16.30	    22.90	    11.20	    74.60	    96.00	    43.40	   151.70	     0.80	     3.10	     4.10	     0.00	     1.70
5705	07/11/2015	    15.00	    22.20	     9.70	    82.40	    99.20	    50.30	   149.60	     0.90	     4.20	    69.80	     0.20	     1.70
5706	08/11/2015	    13.00	    19.60	     8.40	    88.30	    99.80	    60.50	   146.30	     0.80	     3.60	   347.00	     0.20	     1.40
5707	09/11/2015	    14.50	    22.30	     9.60	    78.50	    98.50	    38.90	   144.80	     0.80	     3.20	    10.70	     0.00	     1.60
5708	10/11/2015	    13.30	    23.10	     7.10	    78.10	    99.60	    28.70	   151.10	     0.90	     3.30	    36.20	     0.20	     1.80
5709	11/11/2015	    12.30	    21.80	     5.40	    75.40	    96.80	    29.10	   152.00	     1.00	     3.00	    38.10	     0.00	     1.80
5710	12/11/2015	    10.90	    17.70	     6.10	    85.70	    98.60	    63.10	   146.30	     1.00	     4.20	   293.00	     0.00	     1.30
5711	13/11/2015	    12.00	    18.30	     7.30	    85.50	    98.90	    53.90	   121.20	     0.80	     2.80	   348.80	     0.00	     1.20
5712	14/11/2015	    13.60	    19.00	     8.70	    77.30	    97.20	    45.70	   136.70	     1.00	     5.00	   191.30	     0.00	     1.40
5713	15/11/2015	    12.40	    18.60	     8.60	    82.40	    97.70	    49.00	   124.00	     0.80	     2.70	    41.90	     0.00	     1.30
5714	16/11/2015	    13.20	    21.90	     5.50	    65.40	    97.00	    29.10	   143.80	     1.30	     7.00	   358.40	     0.00	     1.90
5715	17/11/2015	    13.20	    22.00	     8.30	    62.30	    84.90	    29.50	   139.50	     1.10	     5.40	   358.20	     0.00	     1.80
5716	18/11/2015	    10.80	    20.20	     4.20	    65.40	    92.40	    23.80	   142.20	     1.00	     4.20	    42.70	     0.00	     1.60
5717	19/11/2015	    12.80	    23.10	     5.30	    62.00	    84.80	    32.50	   133.60	     1.00	     3.80	    33.20	     0.00	     1.70
5718	20/11/2015	    15.70	    24.60	     7.80	    58.90	    88.80	    31.30	   133.50	     1.20	     6.30	     6.00	     0.00	     2.00
5719	21/11/2015	    15.40	    20.00	     8.50	    39.60	    65.00	    26.00	    65.40	     3.20	    14.30	   304.30	     0.00	     3.20
5720	22/11/2015	     8.30	    12.50	     6.10	    42.00	    51.50	    28.90	   129.80	     2.80	    11.90	   326.90	     0.00	     2.50
5721	23/11/2015	     5.90	    11.80	     1.90	    52.10	    70.50	    30.70	    97.90	     1.90	     8.20	     5.90	     0.00	     1.70
5722	24/11/2015	     6.60	    12.50	    -0.20	    48.50	    70.00	    30.10	   133.80	     1.70	     8.40	   337.60	     0.00	     1.60
5723	25/11/2015	    11.80	    17.40	     4.20	    47.00	    64.60	    32.70	   112.40	     2.20	    12.10	   317.00	     0.00	     2.20
5724	26/11/2015	    14.80	    18.10	    12.10	    30.40	    51.70	    21.10	   131.50	     4.70	    15.50	   316.90	     0.00	     4.20
5725	27/11/2015	    11.60	    16.40	     5.00	    54.10	    84.10	    36.80	   118.40	     1.90	    12.70	   355.30	     0.00	     1.70
5726	28/11/2015	    11.40	    18.60	     6.00	    58.60	    84.50	    32.60	   127.70	     1.60	     6.80	   343.30	     0.00	     1.80
5727	29/11/2015	     8.40	    16.60	     2.40	    68.30	    89.30	    36.90	   128.50	     1.00	     3.50	    21.80	     0.00	     1.20
5728	30/11/2015	     7.60	    16.60	     2.70	    77.80	    98.50	    36.30	   119.60	     1.10	     3.90	    38.80	     0.00	     1.20
5729	01/12/2015	     7.20	    16.70	     0.90	    73.40	    95.00	    36.20	   105.10	     1.00	     3.90	    36.20	     0.00	     1.20
5730	02/12/2015	     9.10	    18.80	     3.20	    61.90	    91.20	    21.80	   100.60	     1.10	     5.30	    25.10	     0.00	     1.50
5731	03/12/2015	     9.90	    19.10	     3.90	    66.00	    87.10	    31.40	   117.70	     1.00	     4.60	    57.90	     0.00	     1.30
5732	04/12/2015	     9.60	    19.70	     2.90	    69.60	    93.90	    32.50	   119.30	     1.10	     3.40	    31.00	     0.00	     1.40
5733	05/12/2015	     8.20	    16.20	     2.90	    78.30	    96.40	    46.70	    99.50	     1.00	     3.40	    25.80	     0.00	     1.10
5734	06/12/2015	     8.80	    15.10	     3.60	    86.90	    97.20	    64.80	    84.80	     1.20	     5.40	    37.20	     0.00	     0.90
5735	07/12/2015	    11.40	    16.50	     9.10	    81.70	    91.20	    59.60	    93.80	     0.90	     4.50	   216.00	     0.00	     1.00
5736	08/12/2015	    12.00	    19.60	     8.20	    69.40	    94.50	    29.30	   107.50	     1.30	     6.10	    18.70	     0.00	     1.50
5737	09/12/2015	    10.80	    15.90	     5.80	    75.60	    87.70	    56.20	    91.70	     1.60	     6.60	    52.80	     0.00	     1.20
5738	10/12/2015	    10.00	    12.60	     8.20	    92.40	    99.50	    83.70	    25.90	     1.20	     4.90	    38.90	     1.00	     0.60
5739	11/12/2015	     9.90	    14.20	     6.50	    92.00	    98.30	    75.90	    58.90	     0.80	     3.70	   355.70	     0.40	     0.70
5740	12/12/2015	     9.40	    13.90	     6.20	    87.30	    97.50	    68.80	    58.30	     1.10	     4.30	    35.00	     0.00	     0.80
5741	13/12/2015	     9.20	    15.70	     5.10	    83.90	    99.40	    50.90	    89.30	     1.00	     4.70	     2.90	     0.20	     1.00
5742	14/12/2015	     8.80	    17.20	     3.70	    77.00	    95.30	    43.10	   101.00	     0.90	     2.90	    31.50	     0.00	     1.10
5743	15/12/2015	    10.50	    20.20	     4.40	    65.20	    91.30	    30.30	   106.80	     1.20	     4.30	    41.00	     0.00	     1.50
5744	16/12/2015	    11.60	    20.60	     5.90	    51.70	    67.10	    28.80	   102.80	     1.10	     3.50	    30.70	     0.00	     1.60
5745	17/12/2015	    11.20	    19.10	     4.90	    58.30	    80.20	    35.70	    97.40	     1.10	     3.40	    28.40	     0.00	     1.30
5746	18/12/2015	    11.10	    19.90	     5.20	    50.00	    69.00	    29.70	    87.30	     1.00	     3.60	     7.00	     0.00	     1.50
5747	19/12/2015	    10.50	    21.30	     4.10	    47.60	    64.90	    22.80	   111.90	     1.10	     4.00	    39.10	     0.00	     1.70
5748	20/12/2015	     9.50	    19.00	     3.10	    58.10	    79.60	    30.50	   112.10	     1.10	     3.60	    10.20	     0.00	     1.40
5749	21/12/2015	     9.20	    18.00	     3.00	    66.20	    86.50	    35.30	   109.90	     1.00	     3.70	    33.90	     0.00	     1.20
5750	22/12/2015	     7.30	    13.00	     4.50	    91.30	    99.50	    72.70	    52.10	     1.20	     3.60	    30.50	     0.00	     0.70
5751	23/12/2015	     7.00	    10.80	     2.30	    94.60	    99.00	    84.00	    48.40	     0.90	     3.00	    41.70	     0.00	     0.50
5752	24/12/2015	     9.30	    14.50	     5.10	    81.70	    93.90	    58.30	    90.80	     0.90	     3.60	    16.00	     0.00	     0.90
5753	25/12/2015	     7.50	    15.30	     2.00	    84.20	    96.90	    57.90	   104.20	     1.00	     3.60	    19.10	     0.00	     0.90
5754	26/12/2015	     9.40	    15.50	     4.90	    82.60	    97.40	    53.10	   101.70	     1.30	     4.50	    58.00	     0.00	     1.10
5755	27/12/2015	     9.10	    15.00	     4.80	    82.90	    95.00	    58.40	    76.00	     1.30	     5.20	    77.90	     0.00	     1.00
5756	28/12/2015	    10.50	    15.70	     7.00	    79.20	    94.10	    52.00	    99.60	     0.90	     3.70	     6.60	     0.00	     0.90
5757	29/12/2015	    10.70	    17.90	     5.90	    76.70	    97.10	    39.30	    80.00	     1.30	     7.20	     0.50	     0.00	     1.40
5758	30/12/2015	     9.60	    17.50	     1.50	    65.80	    94.20	    36.00	   114.20	     1.60	     8.40	   358.90	     0.00	     1.50
5759	31/12/2015	    12.70	    18.80	     7.00	    65.80	    84.30	    44.80	    85.40	     1.10	     6.60	   343.20	     0.00	     1.30
5760	01/01/2016	    12.00	    18.60	     7.20	    77.60	    94.40	    48.70	   113.40	     1.10	     5.30	   161.10	     0.00	     1.20
5761	02/01/2016	    10.80	    16.80	     7.10	    68.10	    97.20	    34.10	   102.30	     2.00	    10.40	   340.40	     0.00	     1.70
5762	03/01/2016	    11.40	    17.30	     6.00	    58.30	    76.20	    41.90	    95.20	     1.50	    10.70	   281.60	     0.00	     1.50
5763	04/01/2016	    15.50	    21.50	     9.60	    55.60	    78.10	    35.90	    74.40	     2.00	    10.20	   260.00	     0.00	     2.10
5764	05/01/2016	    12.00	    16.60	     8.10	    52.70	    80.50	    27.90	    89.10	     2.80	    12.10	   294.60	     0.00	     2.40
5765	06/01/2016	     8.40	    12.00	     2.50	    48.60	    64.10	    36.40	   106.90	     2.50	    10.70	   289.30	     0.00	     1.80
5766	07/01/2016	    14.40	    18.40	     9.50	    53.00	    74.90	    42.00	    85.90	     2.40	    12.40	   274.50	     0.00	     2.10
5767	08/01/2016	    12.40	    21.30	     4.90	    62.20	    93.50	    25.40	   119.40	     1.40	     7.50	   328.70	     0.40	     1.80
5768	09/01/2016	    13.80	    19.60	    10.30	    48.80	    64.00	    29.10	    92.30	     1.70	    11.30	   286.40	     0.00	     2.10
5769	10/01/2016	    12.00	    18.90	     6.30	    49.90	    70.70	    27.60	   103.90	     1.70	     8.40	   247.60	     0.00	     2.00
5770	11/01/2016	    11.90	    16.90	     7.60	    54.90	    69.10	    43.90	    67.00	     1.80	    10.40	   303.50	     0.00	     1.70
5771	12/01/2016	     8.80	    14.50	     3.80	    51.50	    68.00	    31.50	   123.00	     1.70	     7.90	   320.10	     0.00	     1.70
5772	13/01/2016	     7.00	    14.20	     1.40	    64.30	    88.70	    30.60	   120.40	     1.00	     4.60	    42.70	     0.00	     1.20
5773	14/01/2016	     7.40	    13.30	     1.60	    71.70	    92.80	    49.40	    44.90	     1.00	     4.00	     8.10	     0.00	     1.00
5774	15/01/2016	    10.20	    12.70	     5.00	    66.10	    96.70	    44.90	    49.30	     1.70	     8.40	   354.60	     2.40	     1.20
5775	16/01/2016	     6.10	    10.10	     3.40	    45.60	    57.20	    31.50	   138.10	     2.90	     9.80	   330.10	     0.00	     2.10
5776	17/01/2016	     5.00	    13.50	    -2.70	    43.50	    69.90	    14.90	   128.90	     1.10	     4.10	    33.80	     0.00	     1.40
5777	18/01/2016	    10.60	    16.40	     5.20	    38.00	    48.80	    24.90	   133.80	     2.20	    13.30	   298.10	     0.00	     2.40
5778	19/01/2016	    10.40	    14.00	     6.60	    50.40	    65.40	    36.30	   115.90	     1.70	     7.10	   353.80	     0.00	     1.70
5779	20/01/2016	     7.50	    12.50	     2.50	    70.10	    83.20	    45.50	    91.90	     0.90	     7.00	    14.90	     0.40	     1.10
5780	21/01/2016	    10.40	    16.20	     5.80	    65.10	    85.90	    37.90	   120.80	     1.60	     6.80	   351.10	     0.00	     1.70
5781	22/01/2016	    12.30	    16.40	     8.10	    70.80	    84.20	    54.40	    89.00	     1.30	     6.60	   345.10	     0.00	     1.30
5782	23/01/2016	    10.80	    17.90	     6.00	    77.80	    95.30	    45.80	   105.90	     0.90	     3.00	    20.20	     0.00	     1.30
5783	24/01/2016	    10.50	    18.30	     5.10	    76.90	    95.90	    47.50	   131.50	     1.10	     5.20	   210.90	     0.00	     1.40
5784	25/01/2016	     9.30	    16.60	     5.80	    84.00	    99.90	    49.20	   103.70	     1.10	     4.00	    77.10	     0.00	     1.30
5785	26/01/2016	     8.90	    12.90	     5.30	    86.20	    93.20	    76.50	    31.00	     0.90	     5.50	    42.30	     0.00	     0.70
5786	27/01/2016	     9.40	    14.30	     6.10	    86.30	    95.20	    66.00	    66.50	     1.10	     6.10	    28.70	     0.00	     1.00
5787	28/01/2016	     9.60	    16.80	     4.60	    76.10	    99.90	    38.70	   119.70	     1.00	     4.10	    45.90	     0.00	     1.40
5788	29/01/2016	    10.70	    13.10	     9.20	    73.90	    90.40	    54.60	    33.80	     2.10	     8.10	    51.90	     1.20	     1.40
5789	30/01/2016	    10.70	    16.50	     6.50	    69.90	    91.70	    40.30	   140.00	     1.40	     6.30	   350.70	     0.00	     1.60
5790	31/01/2016	    11.80	    18.10	     5.40	    60.70	    82.10	    40.40	   120.70	     2.60	    11.30	   344.10	     0.20	     2.40
5791	01/02/2016	    12.50	    20.30	     6.50	    62.70	    89.20	    30.80	   152.80	     1.30	     5.60	    27.60	     0.00	     2.00
5792	02/02/2016	    10.90	    19.60	     3.60	    68.30	    95.40	    34.80	   148.70	     1.20	     4.20	    35.80	     0.00	     1.80
5793	03/02/2016	    11.70	    17.60	     7.20	    62.10	    88.70	    34.20	   109.00	     1.70	     6.70	     3.30	     0.00	     1.90
5794	04/02/2016	     8.60	    14.00	     4.70	    57.00	    87.90	    32.90	   146.00	     1.50	     6.20	   115.90	     0.00	     1.80
5795	05/02/2016	     8.70	    14.30	     3.10	    73.00	    93.50	    43.30	   124.90	     1.30	     8.30	   191.80	     0.00	     1.50
5796	06/02/2016	     9.10	    17.70	     3.80	    72.30	    93.70	    38.40	   120.00	     1.00	     4.60	    14.50	     0.00	     1.60
5797	07/02/2016	    11.10	    14.10	     8.00	    53.20	    78.90	    29.40	   140.00	     3.20	    13.40	   309.40	     1.80	     2.60
5798	08/02/2016	    12.20	    16.10	     8.80	    49.70	    57.60	    38.90	   148.70	     3.10	    11.90	   330.50	     0.00	     2.90
5799	09/02/2016	    13.00	    16.30	     8.60	    50.80	    65.10	    35.00	   146.10	     2.70	    12.90	   281.00	     0.00	     2.70
5800	10/02/2016	    16.70	    18.30	    15.00	    48.80	    52.60	    43.40	    80.80	     2.80	    14.20	   264.50	     0.00	     3.00
5801	11/02/2016	    17.10	    20.00	    13.20	    47.20	    54.20	    38.50	   121.20	     2.30	    12.50	   261.10	     0.00	     2.90
5802	12/02/2016	    16.20	    20.10	    10.10	    50.10	    64.00	    39.80	   115.60	     2.80	    18.00	   263.20	     0.00	     3.00
5803	13/02/2016	    18.40	    20.90	    16.90	    49.20	    57.50	    39.20	   111.10	     2.80	    14.70	   255.00	     0.00	     3.40
5804	14/02/2016	    12.50	    17.50	     6.60	    48.00	    75.30	    29.30	   130.70	     4.30	    16.60	   286.40	     2.00	     3.50
5805	15/02/2016	     8.70	    12.70	     5.70	    38.70	    51.60	    18.70	   138.70	     5.50	    15.70	   327.70	     0.00	     4.00
5806	16/02/2016	     5.20	    10.50	     0.30	    35.90	    52.70	    19.90	   188.10	     2.30	     8.90	   336.50	     0.00	     2.50
5807	17/02/2016	     5.00	    12.90	    -3.20	    37.60	    59.60	    16.50	   190.70	     1.70	    11.10	   310.60	     0.00	     2.30
5808	18/02/2016	     8.80	    12.00	     5.20	    51.20	    81.20	    40.40	   106.00	     1.50	     6.60	   354.40	     0.20	     1.60
5809	19/02/2016	     9.10	    11.90	     7.00	    65.00	    86.00	    50.20	    86.60	     2.80	     7.60	    51.00	     0.40	     1.80
5810	20/02/2016	     9.90	    16.10	     6.80	    61.10	    81.20	    31.90	   173.40	     2.60	     7.90	    56.60	     0.00	     2.80
5811	21/02/2016	     9.10	    15.20	     2.50	    70.00	    88.30	    41.10	   147.70	     1.30	     4.80	     8.90	     0.00	     1.90
5812	22/02/2016	    13.50	    20.30	     7.70	    49.70	    82.40	    18.20	   182.30	     2.00	     9.50	   345.10	     0.00	     3.10
5813	23/02/2016	    13.20	    19.50	     5.90	    40.00	    61.00	    24.60	   182.70	     2.10	     9.30	   334.50	     0.00	     3.20
5814	24/02/2016	    12.00	    20.50	     4.60	    46.80	    74.70	    18.80	   184.40	     1.60	     8.80	   291.10	     0.00	     2.90
5815	25/02/2016	    12.20	    15.80	     9.50	    47.60	    64.30	    31.10	   147.40	     2.40	    10.40	   304.00	     0.00	     2.90
5816	26/02/2016	    10.30	    15.50	     4.40	    50.80	    64.60	    30.70	   129.40	     1.60	     8.30	   200.40	     0.20	     2.30
5817	27/02/2016	     7.30	     9.80	     5.30	    48.30	    60.70	    33.00	   104.00	     3.40	    14.80	   276.10	     0.00	     2.60
5818	28/02/2016	     8.60	    12.90	     5.00	    50.70	    62.90	    38.80	   136.30	     4.60	    13.30	   306.50	     0.00	     3.10
5819	29/02/2016	    10.40	    14.00	     7.10	    40.00	    54.10	    30.70	   203.90	     4.20	    14.50	   316.00	     0.20	     3.80
5820	01/03/2016	    10.90	    18.00	     4.00	    27.10	    42.80	    13.30	   213.40	     2.80	    10.60	   328.70	     0.00	     4.00
5821	02/03/2016	    15.00	    22.30	     5.60	    26.20	    42.70	    14.20	   200.50	     2.20	    10.00	   309.40	     0.00	     4.00
5822	03/03/2016	    14.00	    19.10	    10.00	    38.70	    58.80	    19.80	   216.30	     3.00	    12.50	   325.50	     0.00	     4.20
5823	04/03/2016	    13.20	    21.90	     3.50	    36.00	    59.30	    17.80	   215.20	     1.80	    11.50	   261.60	     0.00	     3.60
5824	05/03/2016	    11.00	    14.90	     7.20	    41.10	    61.70	    21.50	   206.20	     3.30	    13.00	   298.80	     0.00	     3.70
5825	06/03/2016	     9.10	    13.70	     4.80	    39.00	    59.30	    21.50	   212.00	     3.40	    11.60	   319.60	     0.00	     3.60
5826	07/03/2016	     5.80	     8.90	     2.90	    62.50	    85.10	    42.70	    51.60	     1.70	     8.90	   355.10	     6.00	     1.40
5827	08/03/2016	     8.00	    12.20	     3.80	    50.10	    74.00	    28.80	   191.40	     3.40	    10.70	   339.20	     0.00	     3.00
5828	09/03/2016	     8.90	    14.20	     2.40	    50.30	    76.10	    29.60	   131.10	     2.60	    15.40	   297.60	     1.00	     2.70
5829	10/03/2016	     8.50	    13.00	     5.40	    45.00	    61.60	    32.10	   140.90	     4.10	    13.10	   330.30	     0.00	     3.30
5830	11/03/2016	     8.70	    15.30	     3.20	    43.80	    62.60	    21.80	   237.80	     1.40	     7.70	   328.70	     0.20	     2.90
5831	12/03/2016	     8.30	    16.00	     1.30	    56.70	    83.30	    22.20	   238.80	     1.20	     6.70	    10.60	     0.00	     2.70
5832	13/03/2016	     9.00	    17.00	     0.90	    64.10	    95.10	    24.10	   237.50	     1.20	     6.60	   145.00	     0.00	     2.70
5833	14/03/2016	     9.70	    16.10	     4.10	    65.70	    89.00	    36.70	   215.20	     1.70	     7.60	   148.20	     0.00	     2.70
5834	15/03/2016	    11.00	    17.40	     5.10	    61.90	    89.80	    29.60	   134.40	     1.20	     6.10	   309.30	     0.00	     2.30
5835	16/03/2016	    12.20	    18.60	     5.90	    42.00	    78.20	    15.70	   243.80	     2.10	     9.80	   325.90	     0.00	     3.80
5836	17/03/2016	    10.40	    17.50	     2.90	    54.20	    82.10	    33.90	   243.40	     1.70	     7.70	   162.80	     0.00	     3.10
5837	18/03/2016	    11.10	    15.70	     6.10	    72.40	    89.30	    47.00	   144.70	     1.20	     6.80	   168.40	     0.00	     2.10
5838	19/03/2016	    12.20	    15.20	     8.90	    74.60	    92.80	    57.90	    73.70	     0.90	     6.20	   146.60	     0.00	     1.40
5839	20/03/2016	    12.30	    18.80	     4.70	    62.50	    91.20	    26.60	   255.60	     1.70	     8.60	    77.50	     0.60	     3.40
5840	21/03/2016	     9.70	    11.80	     7.50	    88.70	    98.00	    75.50	    54.00	     1.40	     7.50	    54.70	    12.40	     1.10
5841	22/03/2016	     9.50	    11.40	     8.20	    91.00	    97.30	    71.70	    70.90	     1.20	     5.40	   287.80	    10.60	     1.20
5842	23/03/2016	    12.20	    17.10	     7.60	    54.90	    81.10	    30.70	   264.10	     2.60	    10.40	   313.80	     0.00	     3.70
5843	24/03/2016	    11.60	    19.10	     4.70	    46.50	    68.20	    19.70	   264.90	     1.70	     6.90	   333.20	     0.00	     3.70
5844	25/03/2016	    15.20	    24.20	     5.70	    42.60	    79.20	    15.10	   246.30	     1.80	     8.30	   328.80	     0.00	     4.30
5845	26/03/2016	    17.30	    23.80	     9.80	    42.00	    69.60	    24.20	   258.20	     1.60	     7.00	   298.60	     0.00	     4.10
5846	27/03/2016	    15.80	    21.00	     9.40	    48.60	    79.40	    27.80	   218.90	     2.20	    10.40	   298.50	     0.00	     3.90
5847	28/03/2016	    15.70	    22.00	     8.90	    36.30	    53.90	    17.50	   258.80	     1.80	     7.60	   330.30	     0.00	     4.30
5848	29/03/2016	    16.60	    23.90	     8.90	    46.00	    79.20	    19.80	   271.20	     1.40	     6.20	   278.30	     0.00	     4.10
5849	30/03/2016	    15.40	    23.80	     7.10	    51.40	    82.20	    21.50	   218.90	     1.40	     7.50	   181.20	     0.00	     3.70
5850	31/03/2016	    13.30	    17.30	     9.80	    44.50	    69.00	    20.30	   268.70	     3.10	    12.50	   317.60	     0.00	     4.50
5851	01/04/2016	    10.80	    16.00	     6.40	    40.00	    64.70	    23.90	   240.50	     2.80	    11.20	   325.30	     0.00	     4.00
5852	02/04/2016	    11.20	    18.70	     2.50	    53.60	    87.10	    22.80	   271.60	     1.40	     6.50	   171.70	     0.00	     3.50
5853	03/04/2016	    13.40	    20.60	     5.40	    47.30	    79.50	    22.50	   263.80	     1.30	     7.30	   177.70	     0.00	     3.70
5854	04/04/2016	    13.40	    18.00	    10.90	    72.70	    97.50	    40.00	   102.40	     1.10	     7.30	   164.20	    11.40	     2.10
5855	05/04/2016	    10.00	    11.70	     7.90	    84.80	    97.20	    68.90	    43.40	     2.10	     8.60	   333.10	    23.00	     1.20
5856	06/04/2016	    13.70	    18.10	    10.20	    68.70	    82.90	    49.70	   117.70	     2.00	     7.70	   358.60	     0.00	     2.50
5857	07/04/2016	    14.40	    21.00	     8.20	    61.30	    91.20	    27.30	   276.90	     1.30	     7.10	   343.70	     0.00	     3.90
5858	08/04/2016	    12.20	    16.80	     8.70	    49.30	    90.80	    19.10	   246.20	     3.00	    13.40	   353.90	     0.00	     4.10
5859	09/04/2016	    13.10	    21.50	     4.60	    41.70	    70.00	    20.00	   294.60	     1.40	     6.50	   317.10	     0.00	     4.20
5860	10/04/2016	    13.80	    21.90	     6.00	    57.30	    84.40	    29.00	   277.80	     1.40	    10.30	   116.50	     0.00	     4.00
5861	11/04/2016	    14.80	    20.60	     8.20	    50.10	    77.80	    28.20	   285.60	     1.40	     7.80	   185.20	     0.00	     4.00
5862	12/04/2016	    15.20	    22.70	     7.30	    54.50	    90.30	    23.40	   252.30	     1.50	     8.70	   190.30	     0.00	     4.00
5863	13/04/2016	    15.90	    20.60	    11.70	    42.80	    63.70	    29.30	   278.00	     2.00	     8.60	   295.00	     0.00	     4.50
5864	14/04/2016	    15.70	    24.10	     7.00	    50.00	    83.80	    20.70	   300.70	     1.20	     6.30	   188.20	     0.00	     4.40
5865	15/04/2016	    17.20	    24.60	     9.40	    52.10	    85.90	    25.50	   253.10	     1.50	     7.00	   214.70	     0.00	     4.30
5866	16/04/2016	    18.30	    26.40	     9.50	    43.50	    77.00	    18.00	   281.50	     1.60	    10.10	   188.00	     0.00	     4.90
5867	17/04/2016	    18.70	    23.40	    13.30	    40.60	    61.40	    24.50	   229.90	     2.00	     7.50	   313.20	     0.00	     4.60
5868	18/04/2016	    17.10	    21.80	    12.70	    45.30	    77.00	    30.80	   218.90	     2.30	     8.30	    85.60	     0.00	     4.30
5869	19/04/2016	    15.50	    20.40	    11.70	    63.50	    81.60	    40.90	   244.10	     4.10	    11.10	    55.00	     0.00	     4.60
5870	20/04/2016	    14.00	    19.10	    11.00	    60.60	    82.70	    36.50	   189.60	     2.30	     8.80	    20.20	     0.40	     3.60
5871	21/04/2016	    16.10	    22.40	     7.50	    45.40	    81.60	    24.10	   312.10	     1.30	     6.00	   354.00	     0.00	     4.50
5872	22/04/2016	    16.50	    20.70	    12.20	    43.60	    62.80	    26.00	   172.20	     1.00	     5.30	   284.60	     0.00	     3.20
5873	23/04/2016	    16.20	    21.90	    10.10	    54.80	    80.20	    33.00	   170.60	     1.20	     5.90	   296.60	     0.00	     3.20
5874	24/04/2016	    16.90	    22.80	    11.50	    42.20	    71.70	    17.80	   324.30	     2.30	     9.00	   329.70	     0.00	     5.50
5875	25/04/2016	    14.70	    20.50	     7.60	    47.90	    77.60	    31.20	   320.70	     1.70	     6.90	   190.40	     0.00	     4.50
5876	26/04/2016	    16.40	    25.60	     7.60	    55.50	    92.90	    19.00	   303.50	     1.30	     8.20	   168.40	     0.00	     4.70
5877	27/04/2016	    17.30	    25.40	    10.60	    54.00	    82.90	    25.20	   275.60	     1.50	     8.20	   177.20	     0.00	     4.70
5878	28/04/2016	    16.00	    23.20	    12.30	    74.60	    95.90	    30.00	   220.60	     2.00	    10.20	    71.80	    12.60	     4.10
5879	29/04/2016	    12.90	    14.50	    11.90	    91.40	    98.20	    84.00	    49.10	     1.90	     7.00	    70.20	     5.60	     1.10
5880	30/04/2016	    15.70	    23.00	    11.30	    73.60	    99.10	    27.60	   283.30	     1.40	     7.50	   315.30	     0.40	     4.30
5881	01/05/2016	    13.80	    20.40	     8.70	    49.10	    97.20	    17.70	   337.00	     1.90	     9.30	   328.80	     0.00	     4.90
5882	02/05/2016	    13.30	    21.80	     4.30	    47.70	    89.90	    16.00	   338.30	     1.10	     6.00	   161.70	     0.00	     4.50
5883	03/05/2016	    15.90	    24.90	     7.00	    40.30	    77.20	    13.10	   337.10	     1.50	     7.70	   176.60	     0.00	     5.30
5884	04/05/2016	    15.50	    23.60	     7.00	    42.10	    67.20	    19.10	   311.30	     1.70	     7.80	   209.30	     0.00	     5.10
5885	05/05/2016	    13.50	    16.60	     9.80	    64.30	    89.90	    42.10	   100.00	     1.40	     5.50	    61.20	     0.20	     2.20
5886	06/05/2016	    14.40	    21.70	     6.90	    64.20	    95.70	    34.00	   317.70	     1.60	     8.10	   173.20	     0.00	     4.50
5887	07/05/2016	    16.00	    20.70	    12.30	    67.00	    95.00	    40.90	   175.60	     1.20	     8.10	   129.80	     0.00	     3.00
5888	08/05/2016	    15.70	    18.60	    11.70	    71.40	    86.40	    55.30	   110.30	     1.60	     6.80	   127.50	     0.80	     2.40
5889	09/05/2016	    13.60	    17.60	    10.50	    87.90	    98.40	    75.60	   103.70	     1.50	     9.80	   114.90	    14.20	     1.80
5890	10/05/2016	    13.20	    18.00	     9.60	    85.20	    96.80	    57.30	   125.20	     1.10	     5.10	   300.40	     4.20	     2.10
5891	11/05/2016	    15.40	    19.80	    10.20	    63.20	    98.30	    31.90	   270.30	     1.30	     7.60	   214.90	     5.60	     3.90
5892	12/05/2016	    14.80	    19.30	    10.60	    55.50	    86.10	    35.50	   260.30	     2.00	    10.70	   278.80	     0.20	     4.10
5893	13/05/2016	    14.50	    19.60	    10.20	    54.10	    77.40	    33.60	   221.50	     2.10	    10.20	   295.50	     0.00	     4.00
5894	14/05/2016	    16.90	    22.70	    10.10	    47.70	    73.70	    26.80	   302.20	     1.80	     9.40	   302.80	     0.00	     5.00
5895	15/05/2016	    17.40	    23.50	    10.00	    54.00	    87.30	    26.80	   225.70	     1.20	     5.60	   281.70	     0.00	     3.90
5896	16/05/2016	    18.00	    25.20	    10.20	    56.40	    89.40	    26.00	   330.50	     1.40	     7.00	   193.20	     0.00	     5.20
5897	17/05/2016	    17.80	    24.70	    10.80	    60.20	    89.60	    31.50	   308.40	     1.70	     7.30	   193.80	     0.00	     5.00
5898	18/05/2016	    17.40	    26.50	    10.20	    69.80	    99.90	    24.70	   299.30	     1.40	     7.70	   230.60	     0.60	     5.00
5899	19/05/2016	    20.40	    28.40	    12.40	    58.00	    94.30	    24.20	   331.00	     1.60	     7.40	   332.20	     0.20	     5.80
5900	20/05/2016	    19.10	    26.20	    11.50	    59.80	    93.40	    30.60	   338.40	     1.60	     7.90	   189.50	     0.00	     5.40
5901	21/05/2016	    18.90	    26.20	    11.40	    54.20	    91.00	    27.90	   339.40	     1.80	     8.30	   197.70	     0.00	     5.60
5902	22/05/2016	    20.70	    28.20	    11.10	    37.10	    65.10	    20.30	   323.30	     1.90	    12.50	   300.10	     0.00	     6.10
5903	23/05/2016	    18.20	    22.70	    11.60	    39.00	    74.10	    23.60	   305.30	     2.00	     7.90	   189.00	     0.00	     5.30
5904	24/05/2016	    18.80	    27.50	    10.20	    49.30	    77.10	    28.00	   306.80	     1.50	     6.00	   202.10	     0.00	     5.30
5905	25/05/2016	    21.10	    30.10	    12.40	    54.50	    88.40	    21.40	   331.90	     1.50	     7.40	   214.00	     0.00	     6.00
5906	26/05/2016	    20.20	    27.50	    13.70	    63.10	    85.50	    35.40	   327.90	     1.70	     7.10	   211.10	     0.00	     5.60
5907	27/05/2016	    21.40	    28.90	    13.10	    61.40	    96.00	    30.50	   326.90	     1.50	     8.30	   191.70	     0.00	     5.60
5908	28/05/2016	    21.20	    29.00	    15.50	    46.40	    82.90	    19.60	   268.60	     1.90	    13.20	   302.90	     0.60	     5.70
5909	29/05/2016	    19.50	    25.10	    12.60	    40.70	    76.10	    21.10	   352.40	     2.10	    10.30	   296.00	     0.00	     6.10
5910	30/05/2016	    20.00	    25.10	    12.70	    36.20	    60.80	    21.80	   254.80	     1.50	     6.70	   349.80	     0.00	     4.90
5911	31/05/2016	    20.00	    27.70	    12.20	    43.10	    73.20	    17.60	   281.40	     1.70	     7.00	   115.30	     0.00	     5.50
5912	01/06/2016	    20.60	    29.00	    11.50	    46.50	    81.00	    13.00	   353.30	     1.40	     8.00	   176.80	     0.00	     6.10
5913	02/06/2016	    20.60	    29.30	    12.00	    45.40	    81.80	    19.60	   336.60	     1.50	     8.70	   190.60	     0.00	     6.00
5914	03/06/2016	    21.60	    28.90	    13.60	    34.90	    54.20	    14.90	   328.10	     1.60	     7.80	   185.70	     0.00	     6.20
5915	04/06/2016	    21.70	    29.20	    14.30	    47.70	    79.60	    23.40	   247.30	     1.50	     9.80	    10.50	     0.00	     5.10
5916	05/06/2016	    21.80	    29.00	    13.90	    45.70	    74.50	    28.30	   328.20	     1.60	     9.10	   181.30	     0.00	     6.00
5917	06/06/2016	    22.50	    29.50	    14.00	    39.50	    65.90	    22.20	   322.90	     1.50	     7.90	   188.70	     0.00	     5.90
5918	07/06/2016	    23.20	    30.10	    15.50	    39.90	    64.30	    22.50	   345.40	     1.80	     9.20	   194.20	     0.00	     6.60
5919	08/06/2016	    24.10	    33.00	    13.70	    42.50	    79.40	    17.40	   344.50	     1.70	     7.60	   198.10	     0.00	     6.80
5920	09/06/2016	    26.70	    36.50	    16.10	    33.30	    58.80	    14.00	   331.40	     1.60	     8.00	   192.60	     0.00	     7.20
5921	10/06/2016	    26.70	    35.00	    17.00	    34.80	    55.00	    15.50	   337.20	     1.40	     7.70	   182.10	     0.00	     6.80
5922	11/06/2016	    24.30	    31.30	    19.50	    51.90	    76.80	    23.60	   298.60	     2.60	     9.40	    83.30	     0.00	     7.00
5923	12/06/2016	    25.40	    33.50	    16.70	    46.50	    78.80	    15.40	   328.60	     1.50	     6.40	   199.80	     0.00	     6.50
5924	13/06/2016	    28.90	    36.50	    18.40	    31.70	    62.00	    13.70	   346.70	     2.10	    10.00	   316.20	     0.00	     7.90
5925	14/06/2016	    27.50	    33.90	    21.80	    30.90	    56.90	    13.80	   349.60	     2.20	     9.70	   283.80	     0.00	     8.00
5926	15/06/2016	    25.30	    31.00	    20.50	    31.10	    59.90	    12.30	   348.90	     2.40	    11.50	   292.40	     0.00	     7.80
5927	16/06/2016	    20.70	    24.70	    16.50	    27.70	    36.80	    17.90	   324.70	     2.50	    13.30	   285.40	     0.00	     6.70
5928	17/06/2016	    20.50	    26.60	    13.30	    33.30	    52.20	    19.10	   282.10	     1.40	     6.50	   222.80	     0.00	     5.30
5929	18/06/2016	    21.00	    28.70	    13.80	    37.40	    65.10	    15.00	   352.70	     1.90	     9.90	   337.20	     0.00	     6.70
5930	19/06/2016	    20.60	    29.80	    12.10	    48.50	    82.50	     9.80	   345.90	     1.40	     7.20	   230.10	     0.00	     6.20
5931	20/06/2016	    20.70	    27.70	    12.80	    47.80	    81.20	    27.00	   348.10	     1.40	     7.30	   174.30	     0.00	     5.80
5932	21/06/2016	    21.10	    28.90	    12.50	    40.40	    63.20	    20.30	   349.50	     1.70	     8.20	   202.20	     0.00	     6.40
5933	22/06/2016	    21.80	    30.20	    12.80	    45.90	    81.90	    17.20	   351.50	     1.70	     8.10	   158.30	     0.00	     6.50
5934	23/06/2016	    22.70	    31.80	    12.70	    39.50	    68.50	    13.60	   350.40	     1.70	     7.90	   192.20	     0.00	     6.80
5935	24/06/2016	    24.80	    34.30	    15.20	    36.30	    60.40	    15.40	   331.80	     1.80	    10.40	   187.00	     0.00	     7.10
5936	25/06/2016	    24.40	    32.10	    16.20	    39.20	    82.90	    23.20	   327.00	     2.00	     8.80	   201.40	     0.00	     6.70
5937	26/06/2016	    22.90	    29.70	    17.00	    63.80	    94.80	    29.90	   286.40	     1.80	     8.20	   177.10	     0.00	     5.60
5938	27/06/2016	    23.00	    29.70	    16.90	    59.50	    92.00	    32.30	   326.40	     2.40	     9.10	   187.30	     0.00	     6.40
5939	28/06/2016	    23.00	    29.20	    17.50	    46.20	    65.30	    28.80	   197.40	     1.30	     7.40	   223.00	     0.00	     4.50
5940	29/06/2016	    24.70	    31.60	    17.40	    40.00	    56.70	    24.90	   292.40	     1.70	     9.90	   185.80	     0.00	     6.20
5941	30/06/2016	    26.50	    33.60	    18.90	    36.30	    57.60	    20.60	   313.80	     1.60	     7.80	   186.90	     0.00	     6.70
5942	01/07/2016	    26.00	    32.80	    18.00	    36.80	    52.50	    26.00	   306.80	     1.60	     8.30	   180.80	     0.00	     6.40
5943	02/07/2016	    26.30	    35.50	    16.80	    35.50	    59.70	    16.20	   331.50	     1.60	     9.70	   178.30	     0.00	     7.00
5944	03/07/2016	    25.80	    32.40	    20.90	    52.90	    83.90	    28.20	   327.20	     2.70	    10.70	   116.60	     0.00	     7.30
5945	04/07/2016	    24.50	    31.30	    18.90	    50.20	    79.20	    23.80	   319.50	     2.20	     7.70	   123.90	     0.00	     6.80
5946	05/07/2016	    25.70	    34.60	    17.20	    39.10	    60.30	    21.00	   331.80	     1.50	     7.70	   189.10	     0.00	     6.70
5947	06/07/2016	    26.00	    33.60	    18.70	    39.90	    62.30	    18.80	   333.10	     1.70	    10.90	   137.30	     0.00	     7.00
5948	07/07/2016	    23.80	    29.10	    18.30	    47.90	    69.20	    31.30	   137.50	     1.50	     8.00	    95.50	     0.00	     4.00
5949	08/07/2016	    26.70	    35.10	    17.80	    38.50	    65.50	    18.10	   306.00	     1.60	     8.30	   146.80	     0.00	     6.70
5950	09/07/2016	    27.90	    33.80	    22.30	    35.80	    51.70	    22.30	   320.60	     2.50	    10.90	   103.50	     0.00	     7.80
5951	10/07/2016	    27.20	    36.20	    18.70	    37.60	    63.00	    17.20	   331.50	     1.60	     8.10	   198.30	     0.00	     7.20
5952	11/07/2016	    27.90	    35.40	    19.10	    32.00	    52.00	    19.90	   324.60	     1.90	     8.10	   180.10	     0.00	     7.30
5953	12/07/2016	    28.00	    36.60	    19.40	    34.70	    57.30	    15.60	   327.40	     1.70	     9.30	   169.60	     0.00	     7.30
5954	13/07/2016	    24.30	    29.70	    20.10	    60.80	    79.50	    37.80	   228.20	     2.00	     8.10	    89.60	     0.00	     5.20
5955	14/07/2016	    23.60	    28.60	    20.00	    62.20	    86.70	    38.40	   270.00	     1.90	     6.50	   167.10	     0.00	     5.40
5956	15/07/2016	    22.70	    27.90	    18.90	    61.50	    85.60	    35.70	   242.00	     1.60	     7.60	   149.60	     0.00	     4.80
5957	16/07/2016	    21.90	    28.40	    14.90	    53.10	    89.90	    24.70	   336.60	     1.70	     8.70	   196.60	     0.00	     6.00
5958	17/07/2016	    22.30	    30.50	    13.10	    41.60	    60.70	    21.30	   334.60	     1.80	     7.80	   202.80	     0.00	     6.50
5959	18/07/2016	    23.00	    30.80	    14.70	    54.70	    82.00	    28.70	   323.20	     1.80	     8.80	   204.40	     0.00	     6.20
5960	19/07/2016	    24.40	    32.00	    15.80	    54.70	    89.80	    20.40	   269.40	     1.60	     7.30	   203.00	     0.00	     5.60
5961	20/07/2016	    26.20	    34.80	    18.60	    41.30	    63.00	    20.20	   143.20	     1.30	     7.10	   223.30	     0.00	     4.50
5962	21/07/2016	    27.60	    35.70	    19.10	    33.70	    51.60	    18.20	   281.50	     1.70	     7.80	   204.20	     0.00	     6.70
5963	22/07/2016	    26.30	    35.00	    17.50	    44.70	    69.30	    15.30	   321.70	     1.80	     9.00	   141.20	     0.00	     7.10
5964	23/07/2016	    24.80	    29.90	    20.00	    52.70	    79.40	    30.80	   308.60	     2.40	     9.30	   140.70	     0.00	     6.40
5965	24/07/2016	    24.10	    30.80	    16.30	    48.20	    77.60	    26.40	   317.00	     1.70	     8.20	   181.80	     0.00	     6.10
5966	25/07/2016	    25.20	    32.90	    16.90	    40.20	    60.10	    22.50	   318.60	     1.80	     7.70	   180.10	     0.00	     6.60
5967	26/07/2016	    26.20	    34.20	    17.00	    37.50	    62.40	    20.50	   313.30	     1.60	     7.60	   180.40	     0.00	     6.50
5968	27/07/2016	    26.70	    35.20	    18.00	    34.30	    52.70	    17.10	   311.40	     1.80	     9.10	   190.90	     0.00	     7.00
5969	28/07/2016	    25.80	    33.20	    17.40	    41.00	    61.60	    21.00	   311.50	     2.00	     8.80	   200.40	     0.00	     6.80
5970	29/07/2016	    26.20	    34.40	    17.40	    37.90	    66.00	    19.00	   310.10	     1.80	     8.00	   196.60	     0.00	     6.70
5971	30/07/2016	    28.10	    36.50	    18.30	    33.30	    48.10	    17.40	   266.70	     1.40	     7.10	   197.10	     0.00	     6.10
5972	31/07/2016	    31.10	    37.80	    24.20	    16.00	    26.90	    10.50	   186.00	     1.40	    11.90	   271.90	     0.00	     5.70
5973	01/08/2016	    26.80	    31.70	    21.90	    49.00	    76.60	    15.30	   308.70	     3.10	     9.70	   145.20	     0.00	     7.60
5974	02/08/2016	    25.00	    32.30	    16.70	    55.70	    91.50	    27.30	   311.00	     1.90	     8.60	   199.90	     0.00	     6.20
5975	03/08/2016	    26.30	    34.90	    17.20	    39.40	    69.20	    18.40	   298.60	     1.60	     8.50	   193.40	     0.00	     6.40
5976	04/08/2016	    28.60	    38.80	    18.30	    28.90	    45.20	    11.90	   302.20	     1.30	     8.60	   166.30	     0.00	     6.60
5977	05/08/2016	    26.60	    31.80	    21.80	    47.20	    72.30	    35.70	   249.70	     2.80	    10.10	    70.90	     0.00	     6.30
5978	06/08/2016	    24.20	    30.30	    17.70	    55.20	    81.50	    33.20	   304.30	     1.60	     7.60	   189.00	     0.00	     5.70
5979	07/08/2016	    23.70	    30.40	    16.60	    52.80	    81.80	    25.40	   308.40	     1.50	     7.10	   201.50	     0.00	     5.70
5980	08/08/2016	    24.20	    31.70	    16.20	    44.40	    76.20	    21.90	   306.60	     1.30	     7.50	   191.40	     0.00	     5.70
5981	09/08/2016	    24.40	    32.10	    15.80	    40.10	    68.20	    19.50	   305.20	     1.60	     8.00	   184.80	     0.00	     6.00
5982	10/08/2016	    22.40	    26.30	    19.60	    56.20	    70.30	    42.40	   104.30	     1.50	     8.10	    81.90	     0.20	     3.10
5983	11/08/2016	    22.60	    28.60	    17.30	    61.70	    84.10	    36.20	   251.50	     1.30	     7.50	   175.90	     0.00	     4.70
5984	12/08/2016	    22.50	    28.30	    15.90	    58.00	    89.10	    30.10	   264.40	     1.60	     8.10	   177.30	     0.00	     4.90
5985	13/08/2016	    22.00	    29.90	    13.40	    55.20	    80.40	    31.60	   305.70	     1.70	     9.50	   214.30	     0.00	     5.60
5986	14/08/2016	    22.80	    30.30	    15.10	    56.70	    91.30	    22.90	   307.50	     1.60	     8.90	   184.40	     0.00	     5.70
5987	15/08/2016	    23.30	    31.20	    15.10	    51.70	    85.30	    23.60	   243.80	     1.60	     8.50	   199.80	     0.00	     5.10
5988	16/08/2016	    22.30	    27.40	    19.10	    68.70	    89.70	    38.90	    98.00	     1.20	     7.60	    29.30	     2.40	     2.70
5989	17/08/2016	    26.30	    35.70	    16.60	    50.10	    92.10	    16.70	   283.50	     1.20	     7.40	   129.40	     0.00	     5.70
5990	18/08/2016	    27.80	    35.50	    20.40	    35.90	    54.40	    14.90	   293.70	     1.70	     8.80	   158.50	     0.00	     6.50
5991	19/08/2016	    27.60	    36.50	    18.80	    43.60	    67.90	    19.20	   292.70	     1.30	     7.00	   184.80	     0.00	     6.00
5992	20/08/2016	    28.80	    37.00	    21.60	    38.20	    68.20	    14.70	   270.60	     1.90	     9.50	    49.70	     0.00	     6.70
5993	21/08/2016	    25.20	    28.90	    22.50	    68.70	    83.20	    51.60	   161.00	     2.20	     8.00	    84.80	     0.00	     3.90
5994	22/08/2016	    24.70	    31.30	    18.50	    63.50	    91.10	    33.20	   288.90	     1.70	     6.80	   206.10	     0.00	     5.50
5995	23/08/2016	    23.80	    31.50	    16.10	    64.00	    93.80	    30.10	   291.10	     1.40	     7.20	   192.60	     0.00	     5.30
5996	24/08/2016	    23.30	    31.30	    15.80	    57.10	    93.30	    19.90	   296.90	     1.70	     7.90	   191.70	     0.00	     5.70
5997	25/08/2016	    23.30	    31.80	    14.50	    54.60	    89.30	    20.20	   293.80	     1.50	     7.90	   184.40	     0.00	     5.50
5998	26/08/2016	    23.30	    30.60	    15.60	    57.20	    87.80	    28.60	   283.00	     1.70	     7.50	   195.20	     0.00	     5.30
5999	27/08/2016	    25.00	    33.20	    16.40	    50.60	    79.70	    24.40	   266.70	     1.60	     7.00	   203.30	     0.00	     5.50
6000	28/08/2016	    26.50	    34.30	    18.40	    49.70	    75.40	    25.70	   241.30	     1.40	     6.50	   197.90	     0.00	     5.10
6001	29/08/2016	    26.20	    33.80	    18.80	    59.80	    89.40	    28.40	   271.60	     2.10	     8.60	   152.70	     0.00	     5.90
6002	30/08/2016	    25.20	    30.30	    21.20	    68.60	    92.00	    38.40	   239.80	     1.70	     7.70	   184.20	     0.00	     4.80
6003	31/08/2016	    23.90	    30.20	    18.50	    64.70	    88.70	    36.20	   263.60	     1.40	     9.10	   149.10	     0.00	     4.80
6004	01/09/2016	    23.50	    30.10	    17.00	    64.70	    89.80	    36.80	   234.10	     1.50	     7.30	   185.20	     0.00	     4.50
6005	02/09/2016	    24.20	    32.50	    17.00	    63.70	    94.60	    25.60	   266.60	     1.50	     6.50	   208.80	     0.00	     5.10
6006	03/09/2016	    25.30	    34.80	    15.80	    43.30	    80.30	    13.80	   272.90	     1.40	     7.30	   187.40	     0.00	     5.50
6007	04/09/2016	    27.20	    37.10	    17.10	    26.60	    46.70	    12.60	   258.10	     1.40	     6.60	   178.10	     0.00	     5.60
6008	05/09/2016	    30.00	    40.70	    19.30	    20.70	    33.10	    10.00	   250.10	     1.50	     8.20	   345.80	     0.00	     6.30
6009	06/09/2016	    27.90	    36.70	    20.10	    31.40	    47.90	    15.20	   254.10	     1.70	     7.50	   189.00	     0.00	     6.10
6010	07/09/2016	    25.50	    33.50	    17.80	    44.50	    62.70	    22.40	   249.40	     1.50	     8.30	   192.20	     0.00	     5.20
6011	08/09/2016	    25.10	    34.30	    17.40	    54.30	    79.80	    22.40	   257.50	     1.50	     9.60	   175.80	     0.00	     5.30
6012	09/09/2016	    24.20	    31.60	    17.60	    63.70	    94.20	    29.30	   251.20	     1.60	     7.80	   191.60	     0.00	     4.90
6013	10/09/2016	    23.80	    32.60	    15.20	    57.80	    92.50	    14.50	   259.80	     1.60	     7.50	   121.80	     0.00	     5.20
6014	11/09/2016	    23.50	    30.10	    17.60	    68.80	    92.40	    38.00	   215.20	     1.40	     7.60	   171.50	     0.00	     4.10
6015	12/09/2016	    23.00	    30.50	    15.80	    66.50	    92.10	    31.50	   240.00	     1.50	     7.60	   185.30	     0.00	     4.50
6016	13/09/2016	    21.60	    28.90	    16.00	    70.60	    94.80	    39.60	   222.10	     1.90	     9.60	   134.10	     7.60	     4.30
6017	14/09/2016	    18.30	    23.10	    13.60	    50.10	    83.60	    24.70	   221.50	     1.70	    10.10	   293.00	     0.00	     3.90
6018	15/09/2016	    17.40	    24.70	     9.90	    44.40	    78.40	    20.00	   217.80	     1.40	     8.20	   313.00	     0.00	     3.80
6019	16/09/2016	    19.80	    27.20	    11.80	    41.50	    66.80	    21.60	   258.10	     1.60	     8.20	   338.00	     0.00	     4.50
6020	17/09/2016	    20.30	    28.40	    11.90	    48.00	    79.90	    21.50	   245.90	     1.30	     7.00	     6.30	     0.00	     4.20
6021	18/09/2016	    20.00	    27.40	    13.00	    53.10	    90.40	    13.80	   250.70	     1.60	     8.00	   343.40	     0.00	     4.50
6022	19/09/2016	    20.40	    28.80	    13.20	    59.60	    94.20	    16.40	   238.90	     1.00	     5.70	   161.60	     0.00	     3.90
6023	20/09/2016	    21.20	    27.40	    16.10	    60.70	    85.10	    30.90	   168.40	     1.10	     5.50	   176.10	     0.00	     3.20
6024	21/09/2016	    21.70	    29.70	    13.30	    50.30	    83.00	    20.80	   237.80	     1.40	     6.70	   138.20	     0.00	     4.20
6025	22/09/2016	    21.00	    29.70	    13.40	    56.10	    78.90	    21.00	   221.40	     1.30	     8.10	   150.50	     0.00	     4.10
6026	23/09/2016	    20.30	    26.40	    15.00	    65.60	    93.80	    35.20	   163.30	     1.60	    11.50	    90.60	     0.00	     3.30
6027	24/09/2016	    20.40	    27.00	    13.00	    62.00	    88.50	    33.20	   228.90	     1.50	     7.60	   169.90	     0.00	     3.80
6028	25/09/2016	    21.10	    28.20	    15.00	    68.70	    93.20	    31.60	   192.50	     1.20	     5.70	   159.50	     0.00	     3.40
6029	26/09/2016	    21.40	    26.70	    17.50	    66.20	    85.90	    37.90	   178.20	     1.10	     6.50	   185.60	     0.00	     3.10
6030	27/09/2016	    21.20	    27.40	    15.50	    67.90	    90.80	    38.80	   204.10	     1.20	     7.00	   175.90	     0.00	     3.40
6031	28/09/2016	    20.20	    23.60	    18.40	    64.80	    85.80	    40.40	   136.50	     3.50	    10.70	    50.80	     0.00	     3.80
6032	29/09/2016	    20.10	    25.70	    14.80	    64.10	    87.80	    33.30	   175.30	     2.10	     7.90	    72.10	     0.00	     3.70
6033	30/09/2016	    19.00	    25.90	    13.30	    69.10	    93.90	    34.80	   231.70	     1.30	     6.20	   138.40	     0.00	     3.50
6034	01/10/2016	    20.00	    28.80	    13.20	    62.50	    94.30	    21.20	   177.90	     1.10	     7.50	    95.00	     0.00	     3.30
6035	02/10/2016	    21.20	    28.80	    14.90	    48.10	    68.30	    21.40	   213.90	     1.30	     7.20	   159.60	     0.00	     3.80
6036	03/10/2016	    19.70	    28.20	    12.30	    59.70	    93.20	    22.80	   215.80	     1.30	     7.20	   180.20	     0.00	     3.60
6037	04/10/2016	    19.90	    28.80	    13.00	    65.90	    92.90	    23.90	   203.10	     1.40	     5.90	   151.00	     0.00	     3.60
6038	05/10/2016	    20.20	    26.70	    16.10	    74.20	    95.30	    39.90	   161.70	     1.30	     6.10	   194.60	     0.00	     2.90
6039	06/10/2016	    21.40	    30.60	    13.70	    62.40	    95.20	    23.10	   196.00	     1.50	     8.80	   112.90	     0.00	     3.90
6040	07/10/2016	    21.20	    28.30	    14.70	    65.70	    91.30	    28.70	   191.80	     1.40	     7.40	    96.20	     0.00	     3.40
6041	08/10/2016	    20.70	    29.50	    13.70	    66.80	    95.60	    15.70	   175.00	     1.30	     6.80	   186.50	     0.00	     3.50
6042	09/10/2016	    20.10	    25.90	    15.40	    73.00	    98.70	    43.20	   180.30	     1.30	     6.70	   134.00	     0.00	     2.80
6043	10/10/2016	    19.60	    26.10	    14.20	    68.90	    94.90	    31.00	   192.70	     1.10	     5.30	   155.80	     0.00	     2.90
6044	11/10/2016	    19.40	    28.00	    11.40	    55.20	    95.50	    14.80	   202.10	     1.10	     5.40	   131.40	     0.00	     3.20
6045	12/10/2016	    16.60	    20.80	    14.30	    80.70	    95.70	    44.90	    73.00	     1.10	     6.00	    35.60	     1.80	     1.70
6046	13/10/2016	    14.40	    16.90	    12.10	    91.30	    98.40	    71.30	    71.00	     0.80	     3.50	   350.50	     7.60	     1.20
6047	14/10/2016	    15.10	    21.70	     9.70	    68.80	    98.00	    34.70	   178.80	     1.50	     8.10	   297.50	     0.00	     2.60
6048	15/10/2016	    14.70	    22.00	     8.00	    65.40	    94.70	    31.40	   198.40	     1.00	     4.50	    30.50	     0.00	     2.50
6049	16/10/2016	    16.10	    23.70	     8.80	    69.30	    87.80	    44.50	   184.70	     1.10	     5.20	   212.20	     0.00	     2.40
6050	17/10/2016	    19.10	    27.10	    13.00	    72.10	    96.40	    31.70	   180.00	     1.20	     4.60	    94.60	     0.00	     2.80
6051	18/10/2016	    19.10	    22.20	    16.10	    78.50	    93.30	    60.20	    73.00	     0.90	     4.90	   135.10	     0.20	     1.50
6052	19/10/2016	    17.70	    20.90	    15.30	    89.90	    98.70	    71.90	    88.10	     0.80	     3.50	   118.00	    12.80	     1.40
6053	20/10/2016	    16.30	    19.90	    13.50	    94.50	    99.50	    80.60	    88.40	     0.80	     9.40	    41.30	     6.80	     1.30
6054	21/10/2016	    16.00	    19.70	    12.60	    93.30	    99.50	    78.70	    74.30	     0.70	     6.00	   196.30	     0.00	     1.10
6055	22/10/2016	    18.40	    21.30	    15.50	    85.70	    96.50	    70.60	   103.80	     0.90	     6.00	   176.20	     0.00	     1.50
6056	23/10/2016	    17.90	    24.00	    12.80	    78.00	    98.20	    44.70	   171.90	     1.30	     7.70	   163.50	     0.00	     2.40
6057	24/10/2016	    17.90	    24.10	    14.30	    74.20	    94.20	    43.10	   118.60	     0.90	     5.90	     2.60	     0.00	     1.90
6058	25/10/2016	    19.00	    23.20	    16.20	    86.00	    96.00	    67.20	    79.40	     1.20	     6.20	    43.10	     0.40	     1.50
6059	26/10/2016	    20.70	    26.90	    16.70	    73.50	    95.20	    44.20	   139.80	     1.10	     4.70	    10.70	     0.00	     2.30
6060	27/10/2016	    19.00	    24.20	    15.10	    77.30	    96.40	    53.60	   147.30	     1.60	     6.90	    76.10	     0.00	     2.30
6061	28/10/2016	    18.00	    21.80	    14.70	    86.30	    96.50	    65.70	    91.00	     1.00	     4.70	   205.90	     0.00	     1.50
6062	29/10/2016	    15.30	    23.10	    10.10	    70.30	    98.90	    29.60	   168.00	     1.00	     3.40	    27.30	     0.00	     2.10
6063	30/10/2016	    14.20	    24.10	     6.80	    59.10	    84.20	    20.30	   173.80	     1.00	     3.60	    12.20	     0.00	     2.30
6064	31/10/2016	    13.40	    20.50	     7.20	    78.40	    97.50	    47.60	   141.70	     1.10	     4.50	   352.50	     0.00	     1.70
6065	01/11/2016	    14.30	    21.20	     8.80	    77.30	    96.40	    43.10	   159.10	     0.90	     4.40	    56.90	     0.00	     1.80
6066	02/11/2016	    15.80	    25.20	     9.20	    69.30	    98.40	    31.80	   144.90	     1.10	     4.40	    39.20	     0.00	     2.10
6067	03/11/2016	    16.60	    25.70	     9.60	    56.20	    84.30	    23.40	   126.60	     1.00	     3.30	    31.40	     0.00	     2.20
6068	04/11/2016	    17.60	    22.50	    13.00	    58.90	    75.40	    41.20	    79.00	     0.90	     4.30	    12.00	     0.00	     1.70
6069	05/11/2016	    17.10	    22.10	    12.40	    64.60	    86.30	    33.50	    66.90	     1.30	    10.80	   290.50	     2.20	     1.90
6070	06/11/2016	    12.60	    15.80	     7.30	    57.50	    87.80	    34.10	   162.40	     2.20	    10.60	   310.60	     0.80	     2.10
6071	07/11/2016	     9.10	    14.00	     4.30	    55.40	    82.20	    32.10	   142.70	     2.10	     9.10	   330.90	     0.00	     2.00
6072	08/11/2016	     9.60	    13.90	     5.30	    42.70	    59.90	    29.30	   158.70	     3.30	    12.80	   314.80	     0.00	     2.80
6073	09/11/2016	    13.00	    18.30	     5.80	    50.30	    61.20	    41.30	   144.20	     2.20	    11.90	   279.80	     0.00	     2.30
6074	10/11/2016	    12.60	    16.90	     9.20	    51.90	    74.50	    31.00	   151.60	     1.90	     8.60	   352.30	     0.00	     2.20
6075	11/11/2016	    11.60	    19.60	     4.60	    49.90	    72.60	    26.20	   149.50	     1.40	     6.60	   351.90	     0.00	     2.00
6076	12/11/2016	    11.80	    19.20	     5.90	    53.40	    76.60	    31.70	   135.00	     0.90	     5.10	    26.00	     0.00	     1.50
6077	13/11/2016	    11.80	    19.10	     6.20	    54.60	    76.80	    30.50	   133.10	     0.90	     3.80	   309.70	     0.00	     1.50
6078	14/11/2016	    10.60	    15.60	     6.40	    58.90	    77.40	    34.30	   113.10	     2.00	    11.60	    34.00	     0.00	     2.00
6079	15/11/2016	    10.00	    15.90	     5.00	    64.00	    87.10	    40.90	   132.20	     2.20	    10.60	    25.40	     0.00	     1.90
6080	16/11/2016	    10.70	    17.30	     5.60	    62.90	    81.80	    36.10	   140.60	     2.10	     7.90	    10.10	     0.00	     2.10
6081	17/11/2016	    10.00	    19.80	     2.80	    58.00	    83.10	    27.60	   138.70	     1.00	     3.60	    37.40	     0.00	     1.60
6082	18/11/2016	    11.80	    21.60	     3.60	    53.30	    80.80	    24.80	   135.60	     1.10	     4.90	    35.80	     0.00	     1.80
6083	19/11/2016	    14.70	    19.80	     8.70	    57.20	    86.90	    34.30	   124.30	     1.20	     6.00	     6.80	     0.00	     1.60
6084	20/11/2016	    11.30	    17.10	     6.20	    66.90	    92.90	    33.10	    83.80	     0.90	     3.10	   344.70	     0.00	     1.20
6085	21/11/2016	    14.30	    17.40	    12.20	    72.10	    94.70	    57.50	    28.00	     0.70	     3.60	   299.60	     2.60	     0.90
6086	22/11/2016	    10.90	    12.20	     9.10	    94.30	    96.40	    88.90	    12.60	     1.40	     7.90	    22.40	    29.20	     0.60
6087	23/11/2016	     9.20	    12.10	     5.10	    89.70	    96.80	    74.80	    54.00	     1.00	     5.90	   315.00	     8.40	     0.70
6088	24/11/2016	     7.00	    12.20	     2.80	    77.30	    93.30	    46.20	   122.90	     1.00	     4.10	    36.60	     0.20	     1.00
6089	25/11/2016	     7.50	    12.80	     2.10	    75.00	    93.00	    43.20	   111.10	     0.80	     3.80	    55.30	     0.00	     0.90
6090	26/11/2016	    11.30	    15.20	     9.30	    79.90	    93.80	    61.30	    50.60	     2.20	     9.90	    57.80	     1.80	     1.30
6091	27/11/2016	    11.00	    12.80	    10.00	    85.30	    94.30	    77.00	    25.70	     1.60	     5.90	    53.20	     4.60	     0.80
6092	28/11/2016	    10.20	    13.60	     6.40	    85.90	    95.90	    68.60	    80.40	     1.30	     5.10	    31.20	     0.00	     0.90
6093	29/11/2016	    11.30	    13.40	     9.40	    87.40	    93.40	    75.50	    52.60	     1.60	     6.30	    48.90	     2.20	     0.90
6094	30/11/2016	    12.40	    16.00	     9.60	    80.30	    92.50	    63.80	    88.20	     2.80	     8.10	    70.90	     0.00	     1.40
6095	01/12/2016	    10.60	    12.40	     7.90	    85.70	    95.20	    77.10	    43.30	     1.80	     8.20	    58.70	     0.40	     0.80
6096	02/12/2016	    10.60	    16.30	     7.30	    86.70	    96.70	    62.60	   113.00	     0.80	     3.10	    50.00	     0.00	     0.90
6097	03/12/2016	     9.70	    13.80	     4.50	    88.90	    97.50	    75.40	    73.90	     1.10	     5.10	    92.40	     0.20	     0.80
6098	04/12/2016	    12.40	    13.50	    11.50	    87.80	    96.60	    80.30	    20.50	     2.20	     6.00	    54.70	    19.00	     0.80
6099	05/12/2016	    13.40	    15.30	    12.00	    90.10	    96.10	    84.30	    39.20	     2.00	     7.70	    50.90	     6.40	     0.80
6100	06/12/2016	    13.20	    15.90	     9.30	    77.70	    89.10	    65.20	   108.50	     2.20	    11.20	    26.00	     0.20	     1.30
6101	07/12/2016	    10.60	    16.10	     6.40	    81.30	    95.30	    49.60	   120.40	     1.80	     7.50	    48.80	     0.00	     1.30
6102	08/12/2016	    10.60	    14.00	     7.40	    86.00	    92.00	    75.80	    91.50	     2.40	     7.30	    51.30	     0.00	     1.00
6103	09/12/2016	    12.40	    15.10	    10.90	    88.00	    96.80	    74.00	    47.70	     1.40	     6.80	    46.30	     0.00	     0.80
6104	10/12/2016	    11.80	    16.40	     9.40	    89.20	    96.70	    65.40	    77.40	     0.70	     4.70	    19.90	     0.00	     0.80
6105	11/12/2016	    10.70	    16.90	     7.50	    85.20	    99.30	    55.40	   113.60	     1.10	     6.10	   346.20	     0.00	     1.00
6106	12/12/2016	     9.70	    16.30	     5.70	    77.10	    91.70	    46.80	   114.40	     1.40	     5.40	    14.50	     0.00	     1.20
6107	13/12/2016	     7.90	    13.90	     2.30	    85.20	    96.40	    66.20	   109.70	     1.00	     5.20	    39.90	     0.00	     0.80
6108	14/12/2016	     9.60	    13.20	     7.40	    80.00	    93.20	    54.00	    95.40	     0.90	     2.90	    53.40	     0.00	     0.80
6109	15/12/2016	     8.70	     9.80	     7.50	    88.50	    96.20	    81.40	    17.30	     1.20	     6.40	    26.80	     0.80	     0.60
6110	16/12/2016	     8.90	    11.40	     7.00	    92.70	    98.90	    78.70	    30.00	     1.10	     6.60	    47.70	    11.20	     0.60
6111	17/12/2016	    10.20	    11.80	     9.00	    86.60	    95.50	    74.70	    13.40	     3.50	    13.90	    48.10	    17.60	     1.00
6112	18/12/2016	     9.70	    10.30	     8.90	    84.10	    92.30	    77.10	    10.00	     4.40	    12.30	    51.00	    17.80	     1.00
6113	19/12/2016	     8.70	     9.90	     7.70	    86.20	    94.30	    73.90	    18.90	     2.80	    11.00	    17.50	    17.60	     0.90
6114	20/12/2016	     8.50	    12.50	     3.60	    65.60	    82.90	    50.30	   112.80	     2.20	    10.10	   326.50	     0.00	     1.30
6115	21/12/2016	     8.90	    12.80	     5.50	    62.10	    71.80	    48.80	   115.10	     2.60	     8.90	   336.00	     0.00	     1.60
6116	22/12/2016	     9.30	    15.80	     4.80	    69.50	    84.50	    44.30	   112.80	     1.10	     4.10	    13.20	     0.00	     1.10
6117	23/12/2016	     8.10	    16.10	     2.70	    76.30	    93.10	    43.30	   112.30	     0.90	     3.20	    33.90	     0.00	     1.00
6118	24/12/2016	     7.90	    15.70	     2.80	    81.80	    94.90	    50.50	   112.80	     0.90	     3.30	    34.90	     0.00	     0.90
6119	25/12/2016	     7.30	    15.60	     2.00	    85.30	    97.80	    47.80	   113.70	     0.90	     2.80	    25.50	     0.00	     0.90
6120	26/12/2016	     7.90	    17.20	     2.30	    74.50	    95.30	    37.50	   116.20	     1.00	     3.20	    21.90	     0.00	     1.10
6121	27/12/2016	     7.30	    15.20	     1.90	    79.80	    94.50	    49.80	   111.40	     0.90	     2.60	    20.90	     0.00	     0.90
6122	28/12/2016	     8.50	    11.40	     4.90	    88.20	    97.10	    82.50	    32.20	     2.10	     5.60	    46.20	     0.20	     0.70
6123	29/12/2016	     9.60	    15.60	     5.10	    78.40	    92.50	    46.50	   115.80	     1.00	     3.20	    42.90	     0.00	     1.00
6124	30/12/2016	     6.10	    11.90	     2.00	    87.10	    97.20	    61.30	    93.40	     0.80	     3.00	   348.60	     0.00	     0.70
6125	31/12/2016	     7.60	    12.20	     3.20	    75.40	    89.60	    51.30	   107.10	     0.90	     3.70	    31.10	     0.00	     0.80
6126	01/01/2017	     4.90	    12.20	     0.00	    83.10	    97.40	    51.10	   118.30	     0.90	     2.90	   353.30	     0.00	     0.80
6127	02/01/2017	     4.30	    11.60	    -0.20	    87.20	    97.20	    61.60	    94.70	     0.90	     3.20	    10.00	     0.20	     0.70
6128	03/01/2017	     7.90	    16.60	     0.80	    67.00	    96.00	    30.50	   103.50	     1.50	     7.40	   347.70	     0.00	     1.50
6129	04/01/2017	    11.20	    16.70	     6.70	    66.90	    86.70	    43.60	   116.00	     2.10	     8.50	   332.80	     0.00	     1.70
6130	05/01/2017	     9.70	    16.00	     3.80	    65.70	    88.50	    35.90	   121.40	     1.60	     7.00	     2.20	     0.00	     1.50
6131	06/01/2017	     6.40	    13.10	     2.30	    85.90	    95.10	    63.00	   114.90	     1.20	     4.40	    63.10	     0.00	     0.90
6132	07/01/2017	     5.60	    12.60	     1.40	    85.50	    98.70	    52.60	   110.30	     1.00	     3.40	    24.10	     0.00	     0.90
6133	08/01/2017	     4.30	    12.00	    -0.40	    83.70	    98.40	    46.00	    85.60	     1.00	     4.60	    23.90	     0.20	     0.90
6134	09/01/2017	     5.80	    12.70	    -0.40	    65.30	    84.90	    45.20	   121.10	     1.00	     3.50	    20.80	     0.00	     1.00
6135	10/01/2017	     8.70	    13.60	     1.10	    57.30	    88.30	    36.90	    47.60	     3.00	    11.20	   332.10	     0.00	     2.00
6136	11/01/2017	    11.10	    14.40	     4.60	    56.20	    89.90	    46.10	    72.60	     3.10	    15.20	   341.00	     0.00	     1.80
6137	12/01/2017	     8.80	    17.90	     2.10	    75.00	    96.50	    43.60	   122.10	     1.10	     3.40	    23.20	     0.00	     1.30
6138	13/01/2017	    10.70	    14.40	     5.60	    54.00	    80.80	    34.30	   120.70	     2.90	    11.80	   331.30	     0.00	     2.10
6139	14/01/2017	     6.30	    10.50	     2.90	    42.00	    55.40	    30.90	   133.20	     3.70	    12.50	   330.00	     0.00	     2.40
6140	15/01/2017	     7.20	    11.30	     2.60	    45.40	    58.80	    34.60	   123.70	     3.00	    12.40	   320.50	     0.00	     2.10
6141	16/01/2017	    10.20	    14.40	     6.10	    44.50	    54.20	    33.70	   130.00	     3.80	    16.50	   316.20	     0.00	     2.80
6142	17/01/2017	     9.00	    12.70	     1.20	    38.10	    57.50	    10.90	   106.00	     4.30	    15.30	   329.40	     0.00	     3.20
6143	18/01/2017	     1.00	     5.00	    -4.80	    42.50	    61.50	    25.30	    51.50	     2.70	    11.50	    50.30	     0.00	     1.60
6144	19/01/2017	     2.90	     4.40	     1.20	    76.70	    94.80	    49.00	    19.80	     5.30	    14.30	    45.40	    21.60	     1.30
6145	20/01/2017	     5.30	     8.40	     3.10	    87.60	    91.70	    80.50	   109.70	     4.50	    10.40	    53.50	     1.20	     0.90
6146	21/01/2017	     6.80	     8.30	     4.70	    72.40	    84.90	    60.60	    27.20	     4.20	    15.20	   354.90	     0.40	     1.40
6147	22/01/2017	     8.50	    11.90	     6.30	    53.10	    69.30	    40.20	   109.10	     3.50	    10.90	   343.10	     0.00	     2.30
6148	23/01/2017	     7.50	    11.20	     5.30	    62.90	    79.00	    47.10	   129.50	     2.30	     8.90	   339.50	     0.00	     1.60
6149	24/01/2017	     7.30	    13.60	     3.80	    53.30	    78.50	    33.20	   116.40	     1.70	     7.70	   351.90	     0.00	     1.70
6150	25/01/2017	     7.10	    15.10	     1.30	    54.30	    77.90	    27.50	   143.40	     1.40	     4.60	     4.80	     0.00	     1.70
6151	26/01/2017	     5.70	    11.00	     0.00	    71.40	    90.80	    45.10	   101.30	     1.20	     5.00	    45.70	     0.00	     1.10
6152	27/01/2017	     8.20	    10.20	     5.40	    86.00	    94.30	    70.80	    53.00	     1.00	     7.60	   264.60	     3.20	     0.80
6153	28/01/2017	     8.40	    12.30	     4.80	    58.80	    76.00	    41.80	   134.70	     3.40	    12.30	   314.20	     0.20	     2.20
6154	29/01/2017	     7.90	    13.30	     3.40	    75.20	    87.20	    50.80	   103.20	     1.00	     4.00	    36.00	     0.00	     1.20
6155	30/01/2017	    11.70	    18.50	     7.60	    72.40	    89.00	    46.40	   129.60	     0.90	     3.80	   340.60	     0.00	     1.40
6156	31/01/2017	     9.50	    17.00	     4.30	    75.00	    97.30	    34.50	   140.80	     1.20	     5.20	    16.30	     0.00	     1.60
6157	01/02/2017	     9.70	    19.00	     3.00	    67.70	    88.80	    33.80	   139.50	     1.20	     3.80	    38.30	     0.00	     1.80
6158	02/02/2017	     8.50	    13.10	     4.20	    84.70	    91.80	    71.30	    58.20	     1.00	     3.70	    14.60	     1.00	     0.90
6159	03/02/2017	    10.80	    17.30	     4.90	    67.90	    94.00	    37.40	   117.90	     1.60	     7.40	   308.00	     0.00	     1.80
6160	04/02/2017	    13.40	    17.20	     7.60	    54.00	    73.60	    43.10	    95.80	     1.60	     8.00	   242.30	     0.00	     1.90
6161	05/02/2017	    12.90	    14.90	    10.10	    45.60	    78.00	    26.80	   111.00	     4.30	    16.60	   291.20	     0.00	     3.10
6162	06/02/2017	    12.50	    16.40	     8.30	    43.60	    53.70	    34.40	   140.10	     3.40	    13.30	   303.80	     0.00	     3.20
6163	07/02/2017	    13.80	    18.10	    10.90	    50.90	    56.30	    40.70	   107.40	     2.40	    11.20	   299.10	     0.00	     2.70
6164	08/02/2017	     9.70	    12.80	     6.80	    39.40	    53.10	    29.40	   175.10	     5.00	    15.80	   316.50	     0.00	     3.50
6165	09/02/2017	     7.70	    13.90	     3.80	    42.40	    60.70	    21.90	   139.20	     1.50	     8.10	   332.00	     0.00	     2.10
6166	10/02/2017	     6.30	    11.70	     1.90	    71.90	    88.50	    51.30	   108.20	     1.20	     4.30	    37.70	     0.00	     1.30
6167	11/02/2017	     9.60	    14.00	     6.70	    71.60	    86.30	    51.10	    82.50	     3.00	     9.10	    59.40	     0.00	     1.90
6168	12/02/2017	    11.60	    16.60	     7.00	    63.80	    85.40	    44.80	    92.50	     2.30	     8.80	    71.10	     0.00	     2.00
6169	13/02/2017	    12.20	    16.10	     7.50	    63.40	    90.60	    43.20	   103.70	     1.60	     8.20	   302.90	     0.40	     1.80
6170	14/02/2017	     9.60	    16.70	     3.40	    65.10	    89.30	    33.90	   164.10	     1.30	     4.90	    38.80	     0.00	     2.00
6171	15/02/2017	     9.80	    15.90	     4.30	    74.70	    93.40	    46.40	   176.40	     1.80	     8.50	    47.50	     0.00	     2.00
6172	16/02/2017	    10.20	    15.00	     6.10	    75.70	    91.60	    47.10	   117.40	     1.70	     6.60	    81.60	     0.00	     1.80
6173	17/02/2017	    10.10	    14.60	     5.90	    78.90	    93.00	    56.50	   126.40	     1.00	     4.30	   140.30	     0.00	     1.50
6174	18/02/2017	     9.20	    17.10	     4.20	    80.30	    99.50	    33.10	   131.80	     1.20	     4.50	    79.80	     0.00	     1.90
6175	19/02/2017	    10.10	    13.10	     7.30	    75.70	    95.60	    49.60	    85.60	     3.40	    10.40	    53.90	     1.40	     1.90
6176	20/02/2017	     8.90	    13.90	     5.80	    74.10	    91.10	    49.20	   103.90	     1.90	     9.10	    51.00	     0.00	     1.70
6177	21/02/2017	     8.80	    16.40	     3.10	    64.50	    92.20	    28.30	   172.80	     1.50	     6.60	    34.90	     0.00	     2.20
6178	22/02/2017	    10.00	    16.70	     4.10	    58.60	    82.80	    35.10	   130.00	     1.10	     3.90	   329.20	     0.00	     1.90
6179	23/02/2017	    13.00	    19.80	     8.70	    61.80	    84.60	    34.90	   116.80	     1.80	     9.50	    66.90	     0.40	     2.50
6180	24/02/2017	    12.80	    17.30	    10.60	    69.20	    92.10	    47.40	    98.80	     1.40	     6.70	   334.60	     0.60	     1.80
6181	25/02/2017	    11.10	    18.30	     4.90	    67.00	    95.10	    18.20	   202.90	     1.30	     5.00	    25.00	     0.00	     2.50
6182	26/02/2017	    10.50	    19.10	     4.20	    78.30	    98.30	    41.10	   195.10	     1.20	     5.20	   160.10	     0.00	     2.30
6183	27/02/2017	    12.40	    19.00	     6.60	    61.80	    93.80	    32.70	   192.10	     1.80	     9.20	   322.40	     0.00	     2.70
6184	28/02/2017	    12.40	    18.90	     5.10	    51.60	    78.80	    30.80	   205.70	     2.20	     9.00	   309.40	     0.00	     3.10
6185	01/03/2017	    12.10	    18.50	     6.10	    60.10	    81.90	    35.40	   208.70	     1.40	     5.50	    19.30	     0.00	     2.60
6186	02/03/2017	    12.40	    21.20	     4.80	    64.50	    91.60	    28.70	   212.10	     1.20	     5.20	   110.20	     0.00	     2.70
6187	03/03/2017	     9.60	    16.20	     3.80	    72.00	    96.20	    47.20	   160.80	     1.90	    12.60	   215.70	     1.40	     2.20
6188	04/03/2017	     7.30	     9.10	     5.20	    64.20	    84.90	    47.00	    87.00	     2.40	    12.60	   284.50	     1.40	     1.70
6189	05/03/2017	    10.90	    18.40	     3.60	    65.40	    83.90	    44.90	   173.70	     2.20	     8.30	   307.50	     0.00	     2.60
6190	06/03/2017	    14.80	    20.60	     8.80	    59.60	    86.10	    37.00	   179.60	     2.40	    11.70	   321.90	     0.00	     3.20
6191	07/03/2017	    16.50	    22.60	    10.30	    51.70	    81.00	    27.70	   201.50	     2.70	    13.90	   334.90	     0.00	     4.00
6192	08/03/2017	    16.50	    24.00	    10.80	    46.90	    72.20	    26.00	   225.60	     1.40	     7.30	   268.70	     0.00	     3.50
6193	09/03/2017	    15.80	    27.60	     6.80	    52.80	    89.50	    12.80	   230.70	     1.20	     3.50	    29.30	     0.00	     3.60
6194	10/03/2017	    18.00	    30.40	     8.20	    35.50	    59.60	     8.50	   234.60	     1.20	     4.90	    31.80	     0.00	     4.10
6195	11/03/2017	    18.60	    28.80	     9.20	    36.70	    55.80	    15.00	   220.20	     1.30	     5.80	    16.00	     0.00	     3.90
6196	12/03/2017	    16.80	    22.80	     9.70	    46.90	    83.20	    23.20	   197.40	     2.30	    12.10	   343.00	    11.20	     3.80
6197	13/03/2017	     8.10	    10.70	     4.40	    84.80	    92.00	    75.30	    34.50	     3.70	    17.30	    28.00	    30.00	     1.10
6198	14/03/2017	    11.80	    15.20	     8.90	    75.00	    96.20	    56.30	   140.40	     5.20	    15.00	    51.00	    11.20	     2.50
6199	15/03/2017	    11.80	    16.60	     8.30	    65.90	    82.90	    42.40	   229.30	     4.00	    10.40	    54.30	     0.00	     3.50
6200	16/03/2017	    10.50	    17.60	     4.20	    66.70	    94.40	    28.10	   243.50	     1.70	     8.70	    87.20	     0.00	     3.10
6201	17/03/2017	     9.60	    16.70	     2.20	    73.30	    95.90	    42.60	   225.40	     1.20	     6.80	   227.50	     0.00	     2.60
6202	18/03/2017	    11.60	    20.40	     5.20	    72.60	    99.90	    25.20	   229.20	     1.10	     5.20	   110.10	     0.00	     3.00
6203	19/03/2017	    13.20	    22.70	     5.00	    59.90	    90.00	    24.20	   241.40	     1.20	     6.50	   146.50	     0.00	     3.40
6204	20/03/2017	    14.90	    22.00	     9.30	    56.10	    85.00	    29.90	   196.80	     1.00	     4.30	   234.60	     0.00	     2.90
6205	21/03/2017	    16.20	    22.20	    10.40	    46.00	    69.80	    25.30	   224.10	     1.70	     8.40	   335.00	     0.00	     3.80
6206	22/03/2017	    13.80	    19.70	     8.30	    46.80	    79.60	    16.20	   233.10	     1.50	     7.70	   280.40	     0.00	     3.50
6207	23/03/2017	     9.00	    14.30	     4.60	    44.30	    70.10	    18.40	   236.80	     1.80	     9.50	   300.20	     0.00	     3.20
6208	24/03/2017	     7.20	    13.50	     2.20	    56.30	    80.90	    21.20	   200.90	     0.90	     3.90	    62.60	     0.00	     2.40
6209	25/03/2017	     8.80	    16.40	     1.60	    59.30	    87.00	    27.10	   264.30	     1.50	     7.60	   153.30	     0.00	     3.10
6210	26/03/2017	    10.90	    18.70	     3.80	    67.40	    95.00	    25.10	   266.00	     1.40	     8.30	   123.40	     0.00	     3.40
6211	27/03/2017	    12.90	    19.20	     6.60	    63.30	    97.60	    31.20	   253.20	     1.30	     9.40	   310.00	     0.40	     3.30
6212	28/03/2017	    14.30	    21.60	     7.10	    58.60	    83.20	    24.10	   239.90	     1.10	     5.00	   317.00	     0.00	     3.40
6213	29/03/2017	    14.00	    22.20	     6.10	    65.50	    95.70	    23.50	   268.80	     1.20	     7.20	   132.90	     0.00	     3.60
6214	30/03/2017	    12.80	    20.70	     5.90	    60.70	    94.80	    26.10	   257.60	     1.20	     6.80	   176.80	     0.00	     3.50
6215	31/03/2017	    15.50	    23.50	     7.40	    47.30	    74.80	    25.20	   250.50	     1.40	     6.30	   224.20	     0.00	     3.90
6216	01/04/2017	    15.90	    20.40	    10.10	    34.90	    60.10	    20.30	   283.10	     2.60	    11.10	   320.20	     0.40	     4.90
6217	02/04/2017	    13.90	    20.90	     7.40	    39.70	    69.50	    17.10	   284.20	     2.10	     9.30	   337.60	     0.00	     4.50
6218	03/04/2017	    12.40	    19.90	     3.90	    54.50	    86.10	    22.00	   285.10	     1.40	     7.10	   188.70	     0.00	     3.70
6219	04/04/2017	    13.60	    21.80	     5.30	    56.30	    90.20	    22.50	   259.40	     1.30	     6.40	   165.30	     0.00	     3.70
6220	05/04/2017	    12.60	    20.30	     5.00	    56.40	    84.60	    28.00	   239.90	     1.50	     9.30	    48.90	     0.00	     3.60
6221	06/04/2017	    12.60	    20.50	     5.20	    55.90	    86.00	    22.70	   281.40	     1.70	     9.10	    71.90	     0.00	     4.00
6222	07/04/2017	    12.50	    19.70	     4.90	    56.50	    82.60	    29.20	   276.90	     1.60	     6.40	   153.10	     0.00	     3.80
6223	08/04/2017	    12.30	    20.40	     4.00	    58.60	    88.40	    28.90	   287.20	     1.20	     6.10	   187.80	     0.00	     3.70
6224	09/04/2017	    12.30	    20.20	     4.80	    69.70	    92.20	    38.70	   290.80	     1.30	     7.00	   194.40	     0.00	     3.70
6225	10/04/2017	    13.10	    21.10	     5.00	    63.70	    95.20	    32.50	   293.30	     1.20	     6.40	   205.50	     0.00	     3.80
6226	11/04/2017	    15.30	    25.20	     5.10	    52.20	    89.70	    18.80	   292.00	     1.40	     6.70	   181.40	     0.00	     4.50
6227	12/04/2017	    16.60	    26.20	     7.00	    47.90	    77.50	    23.00	   289.80	     1.40	     6.80	   187.10	     0.00	     4.60
6228	13/04/2017	    19.20	    29.60	     9.20	    47.40	    82.90	    14.00	   265.40	     1.10	     7.20	   316.40	     0.00	     4.60
6229	14/04/2017	    20.10	    28.30	    12.40	    38.40	    57.90	    17.30	   237.10	     1.40	     8.20	   110.50	     0.00	     4.70
6230	15/04/2017	    19.40	    28.00	    12.40	    46.30	    75.10	    16.30	   258.30	     1.30	     7.50	   236.50	     0.00	     4.70
6231	16/04/2017	    16.20	    22.30	     9.30	    68.50	    89.40	    45.60	   249.60	     1.70	     7.10	   195.80	     0.00	     3.80
6232	17/04/2017	    17.20	    25.00	     9.30	    61.70	    97.20	    26.70	   283.60	     1.30	     7.00	   192.00	     0.00	     4.40
6233	18/04/2017	    17.30	    25.50	     8.80	    58.60	    90.40	    28.00	   264.90	     1.50	     7.00	   203.00	     0.00	     4.40
6234	19/04/2017	    13.70	    17.60	    11.90	    69.80	    89.70	    45.80	    70.60	     2.00	     7.60	    74.60	     0.00	     2.20
6235	20/04/2017	    13.00	    17.80	     9.30	    52.90	    72.30	    28.80	   244.00	     2.80	     9.30	    84.90	     0.00	     4.20
6236	21/04/2017	    11.60	    18.20	     4.20	    53.80	    85.60	    28.50	   316.40	     2.00	     8.20	    92.10	     0.00	     4.20
6237	22/04/2017	    11.20	    18.70	     3.70	    63.70	    91.30	    36.30	   272.10	     1.50	     7.10	   200.20	     0.00	     3.60
6238	23/04/2017	    13.70	    22.60	     4.60	    57.60	    93.10	    21.60	   278.30	     1.50	     7.10	   198.60	     0.00	     4.20
6239	24/04/2017	    15.50	    24.30	     6.80	    52.60	    82.00	    24.80	   271.90	     1.30	     6.60	   204.90	     0.00	     4.30
6240	25/04/2017	    16.60	    24.30	    11.00	    60.70	    79.30	    33.50	   204.80	     1.20	     9.40	   185.80	     0.00	     3.70
6241	26/04/2017	    17.60	    22.60	    11.70	    53.60	    78.50	    28.80	   190.40	     1.40	     7.30	   338.70	     0.20	     3.60
6242	27/04/2017	    11.60	    14.90	     8.80	    88.50	    95.90	    78.50	    58.90	     3.10	     8.10	    53.50	    17.40	     1.30
6243	28/04/2017	     8.90	     9.80	     7.50	    87.80	    96.20	    81.80	    53.20	     1.70	     6.50	    65.90	     8.40	     1.00
6244	29/04/2017	    10.30	    12.40	     8.50	    92.20	    96.50	    82.40	    62.00	     0.90	     4.30	   199.50	     1.60	     1.10
6245	30/04/2017	    15.40	    22.10	     9.40	    67.50	    97.30	    31.00	   288.60	     1.40	    10.30	   252.50	     0.00	     4.30
6246	01/05/2017	    15.10	    20.50	    10.70	    48.00	    82.20	    22.80	   319.20	     1.80	     8.30	   339.00	     0.00	     4.80
6247	02/05/2017	    15.00	    22.70	     6.60	    63.90	    97.40	    29.20	   324.50	     1.30	     7.30	   182.00	     0.00	     4.50
6248	03/05/2017	    15.60	    23.90	     7.40	    59.80	    96.80	    24.00	   327.60	     1.40	     7.40	   192.50	     0.00	     4.90
6249	04/05/2017	    16.40	    24.60	     6.30	    58.70	    91.20	    24.70	   289.20	     1.50	     6.30	   208.50	     0.00	     4.60
6250	05/05/2017	    18.50	    24.70	    11.80	    68.30	    95.80	    40.70	   306.10	     2.00	     8.30	   157.90	     0.00	     4.90
6251	06/05/2017	    18.50	    25.10	    10.90	    42.70	    80.80	    20.70	   336.70	     1.60	     8.00	   319.10	     0.00	     5.40
6252	07/05/2017	    18.20	    26.70	     8.80	    44.30	    80.00	    21.80	   331.60	     1.30	     7.10	   164.90	     0.00	     5.30
6253	08/05/2017	    19.10	    27.80	     9.40	    41.80	    80.30	    17.40	   321.50	     1.40	     6.30	   175.40	     0.00	     5.40
6254	09/05/2017	    19.10	    27.60	     9.60	    43.30	    75.70	    20.80	   288.10	     1.40	     7.60	   180.70	     0.00	     5.10
6255	10/05/2017	    19.70	    26.50	    12.80	    50.90	    82.10	    26.80	   300.30	     1.50	     8.30	   155.20	     0.00	     5.10
6256	11/05/2017	    18.60	    23.30	    13.30	    51.60	    89.00	    27.40	   187.90	     1.60	     8.80	   284.40	     0.00	     3.80
6257	12/05/2017	    17.80	    23.50	    10.10	    47.30	    76.80	    29.30	   267.70	     1.70	     7.90	   261.60	     0.00	     4.60
6258	13/05/2017	    19.10	    25.60	    10.30	    47.20	    86.00	    25.00	   287.90	     1.30	     6.60	   304.30	     0.00	     4.80
6259	14/05/2017	    20.10	    27.60	    12.80	    40.90	    66.10	    19.90	   322.40	     1.10	     6.10	   350.50	     0.00	     5.30
6260	15/05/2017	    19.80	    28.20	    10.40	    45.70	    75.20	    22.90	   320.70	     1.50	     7.20	   195.70	     0.00	     5.60
6261	16/05/2017	    19.80	    26.90	    12.60	    47.30	    77.60	    23.80	   264.10	     1.20	     7.00	   195.30	     0.00	     4.70
6262	17/05/2017	    19.00	    27.50	    10.60	    43.70	    80.00	    17.50	   310.40	     1.50	     6.90	   201.20	     0.00	     5.40
6263	18/05/2017	    19.40	    27.80	    10.10	    37.30	    62.60	    14.50	   266.40	     1.50	     9.90	   295.40	     0.40	     5.20
6264	19/05/2017	    17.70	    24.40	     9.90	    61.30	    91.50	    33.60	   327.80	     1.50	     8.30	   184.40	     0.00	     5.00
6265	20/05/2017	    17.90	    25.50	     9.70	    55.80	    91.60	    24.60	   343.80	     1.50	     7.10	   188.70	     0.00	     5.40
6266	21/05/2017	    17.20	    24.10	     8.50	    56.30	    90.20	    29.90	   235.50	     1.50	     8.20	   201.40	     0.00	     4.20
6267	22/05/2017	    20.30	    29.90	    12.70	    46.40	    71.40	    13.90	   332.90	     1.60	     7.70	   201.80	     0.00	     6.20
6268	23/05/2017	    20.70	    28.30	    13.00	    44.80	    77.00	    19.90	   339.20	     2.10	     8.20	   157.50	     0.00	     6.40
6269	24/05/2017	    20.30	    28.90	    11.20	    44.80	    72.60	    23.70	   341.70	     1.70	     7.60	   185.60	     0.00	     6.10
6270	25/05/2017	    21.50	    30.50	    12.00	    40.20	    73.10	    18.50	   305.50	     1.50	     7.20	   208.60	     0.00	     5.90
6271	26/05/2017	    22.20	    30.50	    13.00	    37.00	    57.30	    19.20	   306.60	     1.70	     8.10	   202.30	     0.00	     6.10
6272	27/05/2017	    21.90	    29.40	    13.50	    42.30	    66.80	    24.40	   330.00	     1.70	     7.30	   110.00	     0.00	     6.20
6273	28/05/2017	    21.30	    28.60	    14.30	    39.90	    67.40	    15.50	   307.80	     1.70	     9.40	    97.30	     0.00	     6.00
6274	29/05/2017	    20.90	    27.30	    14.30	    44.90	    59.30	    25.10	   326.90	     1.50	     7.90	   169.50	     0.00	     5.80
6275	30/05/2017	    20.60	    26.50	    16.70	    58.50	    78.80	    32.20	   247.70	     1.60	     7.10	   119.20	     0.00	     4.80
6276	31/05/2017	    20.90	    27.10	    15.00	    62.80	    87.40	    35.60	   330.90	     1.60	     8.50	   163.10	     0.00	     5.60
6277	01/06/2017	    21.30	    29.10	    13.60	    58.50	    90.50	    26.20	   331.50	     1.50	     8.30	   197.80	     0.00	     5.80
6278	02/06/2017	    22.10	    30.20	    13.10	    50.80	    84.60	    23.50	   336.50	     1.60	     8.40	   190.10	     0.00	     6.10
6279	03/06/2017	    22.80	    29.70	    17.00	    53.50	    83.40	    22.80	   260.20	     1.50	     7.00	   190.10	     0.20	     5.30
6280	04/06/2017	    20.40	    26.30	    16.80	    68.10	    91.30	    40.00	   168.80	     1.60	     8.10	   129.00	     2.00	     3.70
6281	05/06/2017	    20.20	    28.30	    14.50	    58.70	    93.60	    17.90	   357.80	     1.90	     9.00	   308.40	     0.00	     6.40
6282	06/06/2017	    23.20	    32.20	    12.80	    48.70	    95.90	    14.70	   350.10	     1.20	     6.00	   126.90	     0.00	     6.20
6283	07/06/2017	    22.30	    28.30	    15.10	    50.70	    77.60	    31.00	   346.30	     2.00	     8.10	   165.60	     0.00	     6.30
6284	08/06/2017	    21.40	    29.40	    12.90	    58.20	    92.60	    27.80	   345.30	     1.70	     7.90	   201.30	     0.00	     6.10
6285	09/06/2017	    22.40	    28.90	    14.70	    53.20	    80.30	    32.70	   312.40	     1.60	     8.00	   203.70	     0.00	     5.70
6286	10/06/2017	    22.70	    30.10	    14.30	    53.80	    91.30	    24.30	   315.60	     1.50	     7.60	   204.70	     0.00	     5.80
6287	11/06/2017	    23.70	    33.00	    13.80	    39.10	    77.30	    12.60	   351.70	     1.40	     7.40	   204.70	     0.00	     6.60
6288	12/06/2017	    24.10	    32.20	    15.20	    36.40	    54.10	    18.70	   348.80	     1.60	     8.40	   199.90	     0.00	     6.80
6289	13/06/2017	    24.50	    33.00	    15.40	    38.90	    65.40	    16.80	   342.50	     1.60	     7.00	   199.40	     0.00	     6.80
6290	14/06/2017	    25.70	    34.50	    16.60	    37.90	    60.50	    20.70	   330.70	     1.50	     6.70	   211.10	     0.00	     6.70
6291	15/06/2017	    27.40	    37.20	    17.60	    32.50	    50.10	    14.10	   325.30	     1.50	     8.40	   183.90	     0.00	     7.10
6292	16/06/2017	    28.10	    34.80	    21.00	    33.40	    50.30	    21.30	   294.80	     1.60	     7.80	   202.60	     0.00	     6.60
6293	17/06/2017	    26.40	    34.10	    17.30	    38.90	    58.90	    25.20	   343.50	     1.70	     8.20	   198.20	     0.00	     7.00
6294	18/06/2017	    25.90	    33.30	    18.10	    40.60	    66.30	    21.20	   327.70	     1.50	     8.20	   179.20	     0.00	     6.60
6295	19/06/2017	    25.00	    32.60	    17.80	    50.00	    79.60	    29.10	   332.40	     1.80	     7.90	   195.40	     0.00	     6.60
6296	20/06/2017	    25.40	    32.80	    17.30	    50.40	    93.40	    21.30	   301.70	     1.50	     7.20	   188.40	     0.00	     6.10
6297	21/06/2017	    26.00	    34.00	    17.40	    34.70	    55.80	    17.90	   328.20	     1.40	     9.00	   191.10	     0.00	     6.60
6298	22/06/2017	    26.40	    34.30	    17.60	    31.90	    54.70	    16.80	   331.90	     1.50	     7.50	   180.60	     0.00	     6.80
6299	23/06/2017	    28.10	    37.90	    18.50	    32.30	    50.20	    14.30	   337.90	     1.30	     7.90	   179.50	     0.00	     7.00
6300	24/06/2017	    29.00	    38.50	    19.00	    34.00	    66.10	    10.70	   329.60	     1.40	     8.20	   184.80	     0.00	     7.10
6301	25/06/2017	    26.70	    34.20	    19.70	    35.60	    51.50	    19.00	   240.70	     1.40	     7.60	   192.60	     0.00	     5.80
6302	26/06/2017	    27.00	    35.10	    18.00	    46.00	    79.90	    18.30	   336.50	     1.50	     7.40	   181.70	     0.20	     6.80
6303	27/06/2017	    27.40	    35.50	    18.40	    35.00	    76.50	     7.60	   275.10	     1.60	    12.70	   284.70	     0.00	     6.50
6304	28/06/2017	    25.60	    29.70	    19.00	    30.40	    46.90	    22.20	   341.60	     2.20	    11.00	   269.90	     0.00	     7.10
6305	29/06/2017	    24.40	    29.70	    19.70	    24.20	    38.70	    10.50	   352.80	     2.50	     9.30	   304.10	     0.00	     7.90
6306	30/06/2017	    21.90	    26.80	    16.70	    24.10	    38.90	    13.00	   359.90	     2.10	     8.20	   319.90	     0.00	     7.00
6307	01/07/2017	    20.00	    24.90	    14.40	    47.70	    66.10	    33.50	   278.50	     1.50	     9.90	   128.70	     0.40	     5.00
6308	02/07/2017	    20.90	    28.10	    12.50	    53.10	    86.00	    25.00	   350.60	     1.30	     7.10	   185.80	     0.00	     5.80
6309	03/07/2017	    22.10	    29.30	    14.00	    52.30	    83.80	    23.70	   352.50	     1.60	    11.50	   190.80	     0.00	     6.20
6310	04/07/2017	    22.60	    30.40	    12.50	    54.30	    85.70	    26.30	   352.30	     1.60	     9.00	   189.30	     0.00	     6.30
6311	05/07/2017	    23.60	    31.50	    14.80	    59.20	    94.00	    29.20	   322.00	     1.50	     7.40	   175.40	     0.20	     6.00
6312	06/07/2017	    26.00	    32.40	    20.40	    43.80	    63.40	    25.80	   226.10	     1.50	     7.50	   125.10	     0.60	     5.40
6313	07/07/2017	    24.60	    29.80	    20.90	    55.60	    97.10	    37.10	   211.90	     1.90	     8.60	   109.00	     2.00	     4.80
6314	08/07/2017	    24.70	    31.10	    16.20	    52.60	    97.80	    22.20	   250.30	     0.80	     5.20	   262.80	     0.20	     4.70
6315	09/07/2017	    27.10	    35.20	    17.70	    34.50	    58.30	    17.80	   335.20	     1.10	     7.10	   235.60	     0.00	     6.40
6316	10/07/2017	    27.00	    34.70	    18.70	    35.10	    55.30	    20.50	   341.60	     1.20	     9.10	   178.80	     0.00	     6.60
6317	11/07/2017	    26.70	    34.50	    17.70	    36.50	    56.10	    18.20	   334.80	     1.30	     7.20	   199.10	     0.00	     6.50
6318	12/07/2017	    29.10	    38.50	    18.60	    37.60	    61.10	    18.80	   332.90	     1.10	     5.40	   201.70	     0.00	     6.70
6319	13/07/2017	    28.90	    37.40	    21.60	    51.60	    83.80	    26.70	   313.80	     1.30	     7.70	   207.20	     0.00	     6.60
6320	14/07/2017	    26.40	    33.00	    22.50	    69.60	    94.40	    41.70	   285.70	     1.70	     9.30	   200.40	     0.00	     5.80
6321	15/07/2017	    25.90	    31.70	    21.10	    61.00	    93.60	    33.70	   324.70	     1.60	     7.10	   184.40	     0.00	     6.20
6322	16/07/2017	    25.40	    32.40	    17.80	    50.20	    91.80	    18.40	   336.70	     1.40	     7.60	   177.30	     0.00	     6.40
6323	17/07/2017	    25.00	    33.10	    16.50	    38.90	    55.70	    23.30	   283.80	     1.20	     7.60	   178.90	     0.00	     5.70
6324	18/07/2017	    26.80	    33.40	    19.10	    38.50	    64.00	    19.20	   298.30	     1.50	     8.40	   190.60	     0.00	     6.20
6325	19/07/2017	    27.30	    34.90	    20.80	    48.60	    77.00	    19.90	   317.20	     1.50	     7.00	   197.80	     0.00	     6.60
6326	20/07/2017	    26.90	    34.70	    19.60	    51.40	    89.30	    14.10	   333.30	     1.50	     9.60	   148.50	     0.00	     6.70
6327	21/07/2017	    26.00	    33.10	    20.70	    62.30	    93.30	    25.60	   278.40	     1.20	     7.50	   169.30	     0.00	     5.50
6328	22/07/2017	    26.20	    33.70	    19.20	    50.50	    79.10	    21.20	   295.80	     1.20	     7.80	   194.70	     0.00	     5.90
6329	23/07/2017	    26.50	    34.00	    20.20	    41.60	    62.80	    21.20	   293.80	     1.30	     6.90	   182.90	     0.00	     6.10
6330	24/07/2017	    26.40	    35.80	    16.60	    41.30	    66.60	    14.90	   325.50	     1.40	     8.10	   181.30	     0.00	     6.60
6331	25/07/2017	    25.00	    31.10	    19.20	    60.20	    83.50	    34.50	   310.10	     1.50	     7.20	   183.50	     0.00	     5.80
6332	26/07/2017	    26.80	    35.30	    20.90	    55.70	    81.50	    18.60	   316.10	     1.20	     7.40	   182.70	     0.00	     6.20
6333	27/07/2017	    27.30	    35.20	    19.00	    51.60	    89.20	    20.20	   307.10	     1.20	     7.30	   182.60	     0.00	     6.10
6334	28/07/2017	    28.00	    37.30	    18.60	    36.80	    59.60	    17.70	   294.40	     1.30	     8.40	   185.90	     0.00	     6.30
6335	29/07/2017	    27.50	    36.00	    18.40	    39.50	    56.60	    19.70	   309.20	     1.40	     7.60	   190.00	     0.00	     6.40
6336	30/07/2017	    28.80	    39.00	    18.90	    40.60	    71.30	    12.00	   316.20	     1.20	     7.90	   186.40	     0.00	     6.60
6337	31/07/2017	    27.20	    34.30	    18.80	    46.70	    65.30	    19.90	   300.90	     1.70	     7.30	   191.50	     0.00	     6.50
6338	01/08/2017	    27.50	    34.90	    21.40	    55.70	    82.00	    19.60	   153.10	     1.30	    12.20	   148.30	     0.00	     4.40
6339	02/08/2017	    27.40	    33.00	    22.00	    57.70	    87.00	    32.00	   187.00	     1.40	     7.40	    76.60	     2.40	     4.50
6340	03/08/2017	    29.60	    39.00	    20.50	    49.80	    86.90	    11.50	   312.80	     1.00	     7.90	   137.00	     0.00	     6.30
6341	04/08/2017	    29.80	    37.80	    20.70	    43.50	    76.90	    17.60	   308.90	     1.30	     7.60	   170.20	     0.00	     6.50
6342	05/08/2017	    28.80	    36.30	    20.50	    39.60	    59.10	    23.30	   305.10	     1.40	     9.10	   173.80	     0.00	     6.50
6343	06/08/2017	    27.40	    34.60	    19.50	    50.00	    81.00	    30.90	   306.50	     1.50	     7.50	   144.10	     0.00	     6.20
6344	07/08/2017	    27.00	    33.30	    21.00	    63.70	    88.10	    36.10	   259.50	     1.40	     7.40	   194.90	     0.00	     5.30
6345	08/08/2017	    28.90	    38.20	    20.50	    43.60	    86.50	     5.50	   308.20	     1.50	     8.70	   302.30	     0.00	     6.90
6346	09/08/2017	    26.10	    33.20	    21.00	    52.00	    74.90	    23.70	   286.20	     2.20	    11.40	    78.50	     0.00	     6.70
6347	10/08/2017	    21.40	    26.80	    18.10	    59.00	    75.00	    43.70	   223.80	     2.60	    12.30	    76.20	     0.00	     4.90
6348	11/08/2017	    23.30	    29.10	    17.00	    53.40	    78.90	    26.40	   313.30	     1.10	     7.60	   173.40	     0.00	     5.30
6349	12/08/2017	    22.30	    29.50	    15.30	    60.40	    91.90	    27.60	   309.40	     1.20	    10.60	   186.80	     0.00	     5.20
6350	13/08/2017	    22.30	    30.00	    14.30	    61.90	    86.20	    30.70	   304.50	     1.00	     7.50	   191.30	     0.00	     5.00
6351	14/08/2017	    23.50	    31.10	    16.30	    61.90	    91.90	    24.40	   281.20	     1.10	     6.80	   150.80	     0.00	     5.00
6352	15/08/2017	    25.20	    33.50	    18.40	    63.40	    86.60	    31.40	   256.10	     1.10	     7.20	   190.30	     0.00	     5.00
6353	16/08/2017	    26.50	    34.30	    19.10	    65.30	    93.80	    31.50	   277.60	     1.20	     8.50	   187.40	     0.00	     5.30
6354	17/08/2017	    26.60	    33.80	    20.00	    65.00	    94.20	    32.60	   276.20	     1.30	     7.60	   182.70	     0.00	     5.40
6355	18/08/2017	    26.90	    35.50	    18.10	    54.80	    87.90	    21.70	   286.60	     1.20	     7.40	   192.60	     0.00	     5.60
6356	19/08/2017	    25.70	    32.20	    19.90	    60.60	    86.60	    29.80	   279.20	     1.60	     9.10	   181.50	     0.00	     5.50
6357	20/08/2017	    25.10	    30.90	    20.10	    68.80	    95.30	    38.20	   265.50	     1.30	     7.60	   187.60	     0.00	     4.90
6358	21/08/2017	    23.90	    30.20	    17.50	    65.40	    92.60	    40.00	   286.20	     1.40	     7.20	   186.80	     0.00	     5.10
6359	22/08/2017	    24.80	    33.30	    16.30	    53.70	    89.10	    23.00	   289.90	     1.30	     6.90	   188.10	     0.00	     5.50
6360	23/08/2017	    25.40	    33.80	    16.50	    41.80	    71.50	    14.10	   290.60	     1.40	     7.30	   186.00	     0.00	     5.80
6361	24/08/2017	    24.50	    33.00	    15.30	    42.80	    74.80	    17.80	   284.60	     1.50	     7.40	   189.60	     0.00	     5.70
6362	25/08/2017	    25.10	    32.70	    16.60	    40.50	    61.70	    22.70	   236.50	     1.30	     8.50	   201.60	     0.00	     4.90
6363	26/08/2017	    26.40	    33.80	    20.90	    60.60	    92.60	    28.50	   224.20	     1.50	     7.60	   209.00	     0.00	     5.00
6364	27/08/2017	    25.10	    31.30	    20.00	    63.80	    95.70	    29.50	   139.90	     1.00	     7.50	   306.50	     0.20	     3.30
6365	28/08/2017	    24.00	    28.00	    20.20	    70.40	    90.30	    40.00	   109.50	     1.30	     7.40	   148.40	     0.00	     2.90
6366	29/08/2017	    19.40	    21.40	    17.60	    93.40	    98.80	    79.90	    42.00	     0.90	     5.90	   102.90	    39.80	     1.10
6367	30/08/2017	    18.90	    23.00	    17.30	    91.70	    99.20	    68.60	   105.90	     0.70	     3.80	   211.70	     7.40	     1.90
6368	31/08/2017	    21.90	    28.10	    17.50	    77.50	    98.30	    41.00	   197.20	     0.80	     5.50	   101.00	     1.00	     3.40
6369	01/09/2017	    22.50	    27.40	    18.10	    80.10	    97.10	    55.80	   244.40	     1.20	     6.00	    75.60	     1.60	     4.00
6370	02/09/2017	    22.10	    27.00	    19.00	    79.20	    98.00	    52.30	   219.90	     1.20	     5.40	   146.70	     2.20	     3.70
6371	03/09/2017	    22.10	    29.80	    16.30	    76.50	    99.00	    38.20	   215.90	     0.70	     5.70	   208.90	     0.00	     3.60
6372	04/09/2017	    24.90	    33.70	    17.20	    61.60	    96.20	    14.50	   271.80	     1.10	     6.40	    73.80	     0.00	     5.00
6373	05/09/2017	    23.80	    30.00	    19.40	    67.50	    96.60	    35.60	   255.30	     1.00	     5.50	   179.40	     0.00	     4.40
6374	06/09/2017	    23.00	    30.70	    16.40	    64.50	    93.50	    25.50	   247.20	     1.20	     6.50	   192.00	     0.00	     4.50
6375	07/09/2017	    22.30	    27.30	    19.00	    81.00	    99.60	    52.00	   228.10	     0.90	     5.70	   177.60	    13.00	     3.70
6376	08/09/2017	    22.80	    28.40	    18.30	    78.10	    98.40	    48.30	   233.80	     1.00	     6.50	   185.50	     0.00	     3.80
6377	09/09/2017	    22.00	    28.40	    17.00	    61.00	    99.90	    19.70	   116.10	     1.10	     7.80	   326.90	     0.00	     3.00
6378	10/09/2017	    20.40	    26.00	    15.70	    32.80	    65.50	    17.00	   277.10	     2.20	    11.20	   330.70	     0.00	     5.30
6379	11/09/2017	    22.70	    32.20	    14.60	    34.70	    54.40	    17.70	   266.90	     0.90	     5.20	   184.40	     0.00	     4.40
6380	12/09/2017	    22.70	    31.20	    15.40	    48.30	    84.80	    19.20	   258.10	     1.00	     7.10	   290.10	     0.00	     4.40
6381	13/09/2017	    21.40	    28.80	    14.30	    62.40	    95.80	    28.70	   258.80	     0.90	     7.00	   163.10	     0.00	     4.00
6382	14/09/2017	    23.90	    34.30	    14.10	    51.40	    94.00	    14.50	   257.30	     0.60	     7.10	    32.10	     0.00	     4.00
6383	15/09/2017	    21.00	    28.10	    15.40	    68.60	    86.10	    40.90	   199.80	     2.80	    10.90	    52.00	     3.20	     4.50
6384	16/09/2017	    17.50	    23.70	    14.10	    72.60	    89.60	    41.50	   197.20	     1.40	     8.30	    78.60	     0.80	     3.30
6385	17/09/2017	    19.80	    26.20	    13.40	    69.80	    95.80	    31.30	   247.80	     0.80	     7.40	   178.20	     0.00	     3.50
6386	18/09/2017	    21.50	    29.50	    13.40	    49.30	    97.00	    13.10	   253.40	     1.10	     9.60	   314.50	     0.00	     4.20
6387	19/09/2017	    20.50	    28.40	    12.60	    52.00	    85.70	    17.60	   247.80	     0.80	     5.80	   342.90	     0.00	     3.70
6388	20/09/2017	    19.50	    26.60	    13.40	    72.90	    96.90	    38.10	   219.40	     0.90	     6.00	   183.90	     0.00	     3.30
6389	21/09/2017	    19.60	    27.70	    12.80	    67.70	    95.80	    29.70	   229.30	     1.00	     7.10	   188.40	     0.00	     3.60
6390	22/09/2017	    19.60	    26.10	    14.10	    73.50	    96.20	    40.70	   205.90	     1.00	     7.60	   149.10	     0.00	     3.20
6391	23/09/2017	    19.40	    26.20	    12.80	    70.70	    96.70	    39.60	   200.30	     0.90	     5.20	   177.00	     0.00	     3.10
6392	24/09/2017	    20.70	    29.80	    12.40	    57.90	    95.70	    20.20	   236.40	     0.90	     5.80	   162.30	     0.00	     3.60
6393	25/09/2017	    22.70	    32.40	    14.40	    42.90	    64.90	    17.30	   228.70	     1.00	     6.90	   129.80	     0.00	     3.90
6394	26/09/2017	    21.80	    27.60	    17.60	    63.40	    87.70	    30.60	   235.30	     1.50	     7.30	    69.40	     0.00	     4.10
6395	27/09/2017	    20.80	    26.20	    17.10	    72.30	    91.40	    40.50	   174.50	     0.70	     6.90	   169.80	     0.00	     2.70
6396	28/09/2017	    19.80	    25.90	    15.10	    70.90	    94.60	    40.20	   201.10	     1.00	     6.10	   166.00	     0.00	     3.10
6397	29/09/2017	    19.40	    26.20	    12.50	    69.00	    94.80	    36.90	   223.00	     0.90	     4.60	   192.20	     0.00	     3.10
6398	30/09/2017	    19.70	    26.10	    12.90	    69.60	    96.90	    37.90	   176.20	     1.00	     4.50	   186.80	     0.00	     2.80
6399	01/10/2017	    20.50	    25.70	    16.00	    72.10	    93.20	    44.90	   154.60	     0.80	     5.20	   152.20	     0.00	     2.50
6400	02/10/2017	    20.80	    27.20	    16.10	    70.80	    95.40	    35.20	   214.60	     1.00	     5.80	   169.20	     0.00	     3.20
6401	03/10/2017	    20.50	    27.30	    14.10	    68.00	    96.50	    36.10	   216.20	     0.90	     5.80	   171.60	     0.00	     3.10
6402	04/10/2017	    20.10	    25.80	    14.50	    72.70	    96.30	    44.20	   188.30	     1.10	     6.40	   181.70	     0.00	     2.90
6403	05/10/2017	    19.50	    28.20	    12.60	    68.50	    96.50	    27.90	   207.70	     0.80	     5.00	   155.00	     0.00	     3.00
6404	06/10/2017	    20.50	    30.40	    12.90	    65.30	    92.90	    22.00	   213.70	     0.90	     5.70	   185.20	     0.00	     3.30
6405	07/10/2017	    19.10	    25.20	    12.90	    73.50	    95.80	    44.80	   173.50	     1.20	     7.90	   123.20	     0.00	     2.70
6406	08/10/2017	    19.80	    25.80	    14.50	    69.60	    91.90	    39.20	   189.60	     0.80	     5.00	   190.40	     0.00	     2.70
6407	09/10/2017	    18.40	    26.70	    11.40	    72.30	    96.90	    32.60	   205.60	     1.00	     7.20	   167.80	     0.00	     2.90
6408	10/10/2017	    19.20	    26.40	    12.90	    73.80	    95.50	    38.80	   186.10	     0.90	     6.50	   165.40	     0.00	     2.70
6409	11/10/2017	    19.60	    27.00	    13.60	    72.00	    95.60	    35.30	   188.30	     0.90	     6.60	   181.20	     0.00	     2.80
6410	12/10/2017	    19.70	    28.90	    12.20	    66.80	    96.00	    27.80	   190.30	     0.80	     7.20	   182.60	     0.00	     2.80
6411	13/10/2017	    20.00	    28.80	    14.20	    59.80	    95.70	    21.60	   184.50	     1.00	     6.80	   163.80	     0.00	     3.00
6412	14/10/2017	    19.10	    28.10	    11.90	    62.80	    94.70	    21.70	   190.90	     1.10	     6.50	   193.70	     0.00	     3.00
6413	15/10/2017	    18.30	    26.20	    12.50	    77.40	    98.40	    35.80	   188.00	     1.00	     6.20	   185.20	     0.00	     2.70
6414	16/10/2017	    18.00	    24.80	    13.30	    73.10	    96.40	    34.40	   195.30	     0.90	     5.40	   128.50	     0.00	     2.60
6415	17/10/2017	    18.60	    23.20	    13.50	    74.30	    94.20	    46.30	   143.00	     0.90	     7.10	   195.60	     0.40	     2.10
6416	18/10/2017	    16.20	    19.60	    13.60	    82.50	    98.50	    59.20	    58.90	     0.90	     6.90	   254.60	     0.40	     1.30
6417	19/10/2017	    15.30	    20.30	     8.70	    59.60	    91.60	    33.00	   163.80	     1.40	     8.40	   315.30	     0.40	     2.40
6418	20/10/2017	    18.40	    24.60	    14.20	    51.90	    72.90	    32.70	   185.30	     2.10	    10.10	   335.00	     0.00	     3.50
6419	21/10/2017	    18.60	    26.00	    11.00	    62.90	    89.50	    36.60	   169.80	     1.10	     5.80	   345.20	     0.00	     2.60
6420	22/10/2017	    18.00	    24.30	    12.20	    65.90	    87.10	    35.50	   148.50	     1.00	     6.10	   115.70	     0.00	     2.30
6421	23/10/2017	    16.30	    22.70	    11.00	    72.60	    92.20	    39.90	   158.30	     0.80	     4.60	   118.00	     0.00	     2.00
6422	24/10/2017	    16.10	    25.30	     9.10	    67.30	    96.70	    22.50	   178.80	     0.80	     7.00	   157.50	     0.00	     2.30
6423	25/10/2017	    16.60	    26.20	     8.30	    57.70	    88.60	    24.20	   179.10	     0.90	     5.30	   139.00	     0.00	     2.40
6424	26/10/2017	    16.50	    26.80	     7.70	    54.40	    88.40	    21.10	   179.40	     0.90	     4.40	   177.30	     0.00	     2.40
6425	27/10/2017	    17.00	    29.60	     7.70	    45.60	    77.10	    16.10	   176.00	     0.80	     3.90	    67.50	     0.00	     2.50
6426	28/10/2017	    17.50	    23.00	    10.20	    62.30	    86.10	    38.50	   163.50	     1.00	     7.80	   121.50	     0.00	     2.10
6427	29/10/2017	    16.40	    22.30	    11.50	    75.30	    93.60	    45.30	   133.90	     0.20	     3.40	   189.80	     0.00	     1.40
6428	30/10/2017	    14.80	    22.70	     8.10	    74.30	    95.40	    40.90	   162.50	     0.70	     4.00	   150.60	     0.00	     1.80
6429	31/10/2017	    15.20	    21.60	     9.40	    75.80	    96.30	    43.20	   118.60	     0.70	     4.30	    98.50	     0.00	     1.60
6430	01/11/2017	    15.40	    21.10	    11.50	    79.70	    93.60	    54.50	    97.20	     0.90	     5.60	   159.50	     0.00	     1.50
6431	02/11/2017	    14.40	    20.90	     9.60	    79.60	    96.20	    49.20	   134.50	     1.00	     6.10	   180.90	     0.00	     1.70
6432	03/11/2017	    15.00	    21.20	    10.20	    78.10	    94.60	    49.10	    98.90	     1.00	     4.30	    89.40	     0.00	     1.50
6433	04/11/2017	    15.30	    19.80	    10.40	    71.10	    96.70	    39.30	    90.40	     0.90	     5.80	   302.50	     0.20	     1.50
6434	05/11/2017	    14.80	    19.80	    10.40	    53.20	    84.80	    32.10	   159.00	     2.30	    11.20	   329.80	     0.00	     2.60
6435	06/11/2017	    12.20	    16.30	     8.00	    41.30	    56.10	    29.20	   160.00	     2.50	     9.80	   331.50	     0.00	     2.70
6436	07/11/2017	    10.90	    17.80	     6.00	    40.30	    56.80	    20.40	   160.20	     2.00	     8.70	   341.20	     0.00	     2.60
6437	08/11/2017	    12.50	    19.30	     5.50	    41.80	    60.60	    27.90	   153.40	     1.40	     6.60	   349.20	     0.00	     2.10
6438	09/11/2017	    10.00	    14.70	     5.80	    40.30	    53.10	    28.80	   127.70	     2.00	     9.20	   340.40	     0.00	     2.20
6439	10/11/2017	    10.20	    17.70	     4.50	    44.40	    60.50	    26.40	   153.10	     1.90	     7.60	   335.20	     0.00	     2.40
6440	11/11/2017	    12.50	    19.50	     6.80	    50.10	    66.90	    30.00	   149.20	     1.50	     7.30	   338.00	     0.00	     2.10
6441	12/11/2017	    14.20	    22.30	     6.40	    39.50	    68.80	    15.80	   152.40	     1.70	     8.40	   339.90	     0.00	     2.70
6442	13/11/2017	    13.90	    17.40	     8.20	    33.30	    47.80	    23.10	   149.40	     3.50	    14.10	   329.60	     0.00	     3.40
6443	14/11/2017	     8.00	    15.60	     2.70	    35.90	    53.20	    20.40	   148.50	     0.70	     6.80	     5.30	     0.00	     1.20
6444	15/11/2017	     7.50	    17.40	    -0.20	    51.00	    82.40	    22.30	   145.60	     0.30	     3.50	    44.50	     0.00	     0.90
6445	16/11/2017	     9.20	    19.60	     1.10	    43.10	    75.60	    17.80	   141.10	     0.50	     4.40	   117.90	     0.00	     1.10
6446	17/11/2017	     9.00	    19.30	     1.60	    63.90	    91.40	    25.20	   136.20	     0.40	     3.50	   187.70	     0.00	     1.00
6447	18/11/2017	     9.80	    20.20	     2.30	    58.10	    83.40	    20.70	   135.80	     0.50	     3.70	   183.80	     0.00	     1.10
6448	19/11/2017	     9.30	    18.40	     3.00	    69.30	    91.60	    34.20	   135.20	     0.40	     3.20	   248.30	     0.00	     1.00
6449	20/11/2017	     9.90	    20.70	     2.40	    62.50	    91.40	    23.40	   135.20	     0.80	     3.30	    45.00	     0.00	     1.40
6450	21/11/2017	    10.50	    22.40	     2.50	    46.10	    76.50	    15.10	   136.00	     0.70	     3.10	    51.00	     0.00	     1.40
6451	22/11/2017	     9.30	    19.50	     1.80	    45.70	    70.80	    21.40	   119.10	     0.60	     2.60	    38.80	     0.00	     1.20
6452	23/11/2017	    11.10	    23.30	     2.90	    39.80	    63.10	    15.00	   124.50	     0.60	     3.10	    43.00	     0.00	     1.30
6453	24/11/2017	    12.90	    23.10	     6.80	    34.80	    47.70	    15.80	    93.70	     0.60	     2.90	    32.50	     0.00	     1.40
6454	25/11/2017	    12.20	    18.90	     6.70	    40.10	    53.20	    22.90	    25.50	     0.60	     6.80	   354.60	     0.00	     1.30
6455	26/11/2017	    11.70	    17.40	     5.00	    49.30	    81.90	    18.50	   123.20	     0.60	     5.70	   343.40	     0.00	     1.10
6456	27/11/2017	    10.00	    15.20	     4.70	    68.80	    82.90	    55.00	    69.50	     0.30	     5.00	   151.90	     0.00	     0.70
6457	28/11/2017	    10.30	    14.40	     6.60	    81.50	    92.10	    63.90	    49.40	     0.10	     2.50	   211.60	     0.00	     0.60
6458	29/11/2017	    11.50	    13.60	     9.80	    87.30	    94.80	    74.10	    42.60	     0.60	     5.60	    33.40	     4.60	     0.70
6459	30/11/2017	     7.70	    11.80	     2.50	    60.70	    85.60	    28.80	   122.70	     1.40	     7.30	     7.20	     0.00	     1.30
6460	01/12/2017	     5.90	    12.50	     0.20	    51.10	    72.80	    27.50	   121.10	     2.20	    12.30	   310.20	     0.60	     1.80
6461	02/12/2017	     5.60	     9.30	     2.40	    43.90	    53.70	    32.10	   124.30	     4.30	    16.70	   318.10	     0.00	     2.50
6462	03/12/2017	     4.70	    10.30	    -0.30	    39.00	    55.50	    21.40	   128.10	     2.20	    10.50	   332.10	     0.00	     1.90
6463	04/12/2017	     3.10	    11.60	    -3.20	    47.70	    65.30	    29.40	   124.70	     0.70	     3.10	    21.30	     0.00	     0.80
6464	05/12/2017	     2.70	    12.70	    -5.20	    62.20	    81.30	    35.20	   124.40	     0.30	     3.20	    72.60	     0.00	     0.60
6465	06/12/2017	     4.30	    13.40	    -2.90	    75.40	    91.20	    49.60	   119.80	     0.50	     4.70	   150.00	     0.00	     0.70
6466	07/12/2017	     4.40	    12.90	    -1.70	    75.80	    93.50	    47.50	   113.80	     0.80	     3.10	    35.30	     0.20	     0.80
6467	08/12/2017	    10.00	    18.30	     1.90	    43.40	    64.90	    21.90	   106.20	     1.40	    10.30	   341.70	     0.00	     1.80
6468	09/12/2017	    13.20	    17.10	     8.90	    56.60	    78.30	    43.80	    69.20	     1.90	     9.20	   316.00	     0.00	     1.70
6469	10/12/2017	    13.50	    17.80	     9.20	    56.00	    78.60	    35.20	    85.50	     1.70	    12.70	   272.30	     0.00	     1.70
6470	11/12/2017	    10.00	    16.70	     2.50	    60.00	    84.30	    40.20	    44.30	     2.30	    12.60	   259.10	     3.60	     1.90
6471	12/12/2017	     5.30	    11.00	     1.00	    64.50	    89.10	    35.40	   120.40	     1.80	     7.60	   332.20	     0.00	     1.30
6472	13/12/2017	     5.70	    13.70	    -0.80	    55.80	    78.70	    29.30	   114.90	     1.10	     4.00	   335.10	     0.00	     1.10
6473	14/12/2017	    10.00	    16.50	     3.50	    56.50	    73.60	    38.70	    91.80	     1.40	     6.90	   328.90	     0.00	     1.40
6474	15/12/2017	    13.60	    17.30	     9.60	    60.20	    83.00	    41.50	    99.50	     2.20	    10.30	   285.70	     4.80	     1.80
6475	16/12/2017	     7.00	    11.40	     2.80	    60.60	    73.20	    44.30	   119.40	     1.90	     9.70	   344.00	     0.00	     1.30
6476	17/12/2017	     4.70	    10.30	    -0.30	    58.50	    77.30	    36.80	   119.30	     1.30	     5.70	   340.40	     0.00	     1.10
6477	18/12/2017	     4.50	    11.50	    -2.80	    63.70	    84.60	    40.10	   115.40	     1.30	     7.10	   355.30	     0.00	     1.00
6478	19/12/2017	     8.30	    12.30	     3.30	    62.70	    78.40	    43.10	   114.70	     2.70	    10.90	    28.10	     0.00	     1.60
6479	20/12/2017	     5.50	    12.60	    -0.80	    69.40	    91.30	    43.10	    92.90	     0.90	     4.60	     9.50	     0.00	     0.90
6480	21/12/2017	     7.00	    14.00	     2.30	    69.10	    85.70	    45.80	   110.10	     0.90	     4.10	    21.50	     0.00	     0.90
6481	22/12/2017	     8.30	    18.20	     0.60	    62.90	    86.90	    31.40	   114.20	     1.50	     9.20	   356.80	     0.00	     1.60
6482	23/12/2017	     7.00	    13.40	     1.50	    74.40	    84.70	    56.30	    68.70	     0.90	     4.00	   343.90	     0.00	     0.90
6483	24/12/2017	     9.20	    13.70	     3.80	    78.60	    89.30	    52.50	    83.30	     1.00	     5.70	   208.40	     0.00	     0.90
6484	25/12/2017	     7.40	    14.80	     2.70	    71.80	    90.90	    44.70	   111.50	     1.00	     4.30	    52.20	     0.00	     1.00
6485	26/12/2017	     7.50	    13.30	     3.20	    66.30	    80.10	    40.60	    68.30	     1.20	     8.60	   334.50	     0.20	     1.10
6486	27/12/2017	    10.50	    14.70	     2.30	    52.20	    77.10	    29.80	   115.10	     3.10	    14.30	   299.00	     0.80	     2.20
6487	28/12/2017	    14.20	    19.00	     9.80	    52.80	    63.90	    43.10	    79.50	     2.30	    12.70	   277.60	     0.00	     2.20
6488	29/12/2017	    15.70	    18.60	    10.60	    54.70	    71.70	    43.50	    62.20	     1.80	     9.40	   302.60	     0.00	     1.80
6489	30/12/2017	    12.30	    18.80	     6.30	    67.10	    85.60	    45.10	   118.20	     1.50	     7.40	   352.70	     0.00	     1.50
6490	31/12/2017	    10.40	    17.00	     4.10	    67.70	    90.10	    39.10	    64.90	     1.70	    11.40	   296.50	     0.00	     1.60
6491	01/01/2018	    11.40	    18.40	     4.20	    40.00	    70.70	    11.20	   120.70	     1.90	    11.20	   305.80	     0.00	     2.30
6492	02/01/2018	    10.70	    16.40	     4.30	    53.90	    74.80	    36.60	   113.90	     2.20	    10.30	   342.20	     0.00	     1.90
6493	03/01/2018	    13.20	    18.30	     9.40	    63.60	    74.10	    46.90	   110.40	     2.70	     9.80	   351.90	     0.00	     2.10
6494	04/01/2018	    14.00	    19.60	    10.90	    62.80	    76.50	    42.50	   120.10	     2.50	     8.70	   339.20	     0.00	     2.20
6495	05/01/2018	    11.30	    17.70	     5.10	    56.70	    75.20	    33.40	   122.40	     1.40	    10.40	   340.90	     0.00	     1.60
6496	06/01/2018	     5.90	    12.30	     2.50	    78.60	    91.00	    64.40	    42.00	     0.90	    10.40	   301.40	    15.60	     0.80
6497	07/01/2018	     5.40	    10.30	     1.20	    73.30	    91.60	    40.80	   115.10	     0.60	     5.40	   115.90	     0.20	     0.80
6498	08/01/2018	     4.00	    11.00	    -1.00	    75.00	    91.60	    37.50	   124.70	     0.60	     3.20	    13.30	     0.20	     0.70
6499	09/01/2018	     4.30	    10.00	    -1.10	    74.60	    87.30	    51.60	    84.50	     0.50	     3.40	    24.20	     0.00	     0.70
6500	10/01/2018	     8.80	    14.40	     4.20	    71.70	    92.10	    43.50	   112.10	     1.20	     9.90	   292.20	     2.40	     1.20
6501	11/01/2018	     9.00	    10.80	     7.50	    50.70	    55.90	    40.90	   118.10	     3.50	    14.80	   301.70	     0.20	     2.30
6502	12/01/2018	     8.20	    13.00	     5.00	    49.30	    59.20	    34.40	   129.80	     2.20	     9.40	   333.30	     0.00	     1.90
6503	13/01/2018	     5.30	    10.30	     0.20	    67.50	    81.20	    54.00	    77.70	     0.60	     5.30	   331.90	     0.00	     0.70
6504	14/01/2018	     7.10	    11.80	     2.10	    66.80	    88.30	    44.50	    83.10	     1.10	     5.30	   309.30	     1.00	     1.00
6505	15/01/2018	     6.80	    11.90	     3.80	    73.80	    90.20	    47.60	   101.20	     0.70	     4.30	   344.20	     1.40	     0.90
6506	16/01/2018	     8.60	    17.30	     1.20	    59.50	    81.50	    38.00	   131.40	     1.30	     9.40	     6.30	     0.00	     1.50
6507	17/01/2018	    11.50	    17.90	     5.90	    57.60	    74.50	    30.90	   136.40	     2.50	     9.80	   347.60	     0.00	     2.40
6508	18/01/2018	     8.40	    15.30	     3.40	    71.40	    86.60	    45.30	   130.90	     0.90	     5.60	    45.10	     0.00	     1.10
6509	19/01/2018	     8.70	    15.30	     5.50	    70.90	    85.80	    45.40	    75.50	     0.90	     6.00	     2.00	     0.00	     1.10
6510	20/01/2018	    11.50	    19.20	     4.30	    47.70	    74.80	    20.40	   131.00	     1.50	     9.00	   318.00	     0.00	     2.00
6511	21/01/2018	    14.40	    19.90	    10.00	    45.50	    60.60	    34.10	   137.40	     3.10	    11.20	   324.40	     0.00	     3.10
6512	22/01/2018	    14.20	    21.80	     6.40	    51.10	    78.90	    28.40	   140.30	     1.90	     8.60	   356.60	     0.00	     2.40
6513	23/01/2018	    12.00	    20.00	     5.70	    53.90	    73.20	    27.20	   141.70	     0.90	     4.70	   347.30	     0.00	     1.50
6514	24/01/2018	     9.00	    18.00	     2.70	    65.50	    85.10	    35.20	   137.10	     1.00	     4.50	    43.20	     0.00	     1.50
6515	25/01/2018	     8.80	    15.60	     1.90	    69.80	    88.60	    48.50	   123.40	     1.00	     5.80	   358.50	     0.00	     1.20
6516	26/01/2018	     8.80	    11.20	     5.60	    49.50	    66.00	    37.20	   114.40	     4.20	    15.60	   308.70	     0.00	     2.50
6517	27/01/2018	     8.20	    12.80	     4.20	    44.90	    58.20	    26.80	   133.50	     4.30	    13.00	     3.20	     0.00	     3.10
6518	28/01/2018	     8.60	    12.40	     5.30	    78.60	    88.00	    61.50	    90.90	     3.10	    12.30	    61.90	    32.20	     1.50
6519	29/01/2018	     9.20	    13.40	     5.20	    79.40	    90.30	    59.30	    89.60	     1.20	     6.20	    40.60	     0.20	     1.10
6520	30/01/2018	     7.00	    11.70	     1.90	    82.90	    92.40	    63.50	    63.20	     0.70	     4.30	    39.90	     0.00	     0.80
6521	31/01/2018	     7.80	    13.30	     2.40	    81.00	    91.80	    57.00	   126.40	     1.00	     3.40	    54.60	     0.00	     1.20
6522	01/02/2018	     9.10	    14.60	     4.60	    72.40	    90.60	    45.80	   115.60	     1.60	     9.50	   318.30	     4.00	     1.50
6523	02/02/2018	     5.70	     8.90	     3.90	    58.60	    83.80	    37.70	    73.20	     3.20	    11.00	   326.90	     2.00	     1.80
6524	03/02/2018	     6.30	    11.00	     3.00	    46.80	    65.80	    30.80	   158.20	     2.90	    12.00	   314.60	     0.00	     2.30
6525	04/02/2018	     4.80	     9.00	     1.30	    74.20	    86.40	    61.20	    60.80	     0.80	     5.10	    32.50	     2.40	     0.80
6526	05/02/2018	     5.60	     8.90	     2.60	    74.20	    90.50	    50.60	    90.00	     1.00	     5.00	    18.30	     0.20	     1.00
6527	06/02/2018	     4.00	     6.70	     1.60	    67.40	    80.10	    58.80	   104.50	     2.30	     9.10	   323.50	     0.00	     1.30
6528	07/02/2018	     4.00	     9.40	     0.30	    55.90	    67.50	    38.70	   162.70	     1.50	     5.70	   324.10	     0.00	     1.60
6529	08/02/2018	     3.70	     9.40	    -0.40	    54.20	    77.20	    28.90	   157.70	     1.50	     7.00	   340.10	     0.00	     1.60
6530	09/02/2018	     5.10	    10.10	    -1.30	    50.10	    72.50	    30.80	   175.00	     2.90	    12.40	   329.20	     0.00	     2.20
6531	10/02/2018	     7.10	    10.10	     4.40	    46.70	    61.90	    32.00	   138.00	     3.60	    12.60	   332.40	     0.00	     2.60
6532	11/02/2018	     9.70	    17.20	     2.60	    48.60	    65.00	    33.40	   136.30	     1.80	     8.40	   337.10	     0.00	     2.30
6533	12/02/2018	    10.10	    13.80	     3.80	    58.30	    69.10	    45.80	    75.50	     1.80	     9.50	   318.20	     0.00	     1.70
6534	13/02/2018	     6.50	    14.70	    -1.90	    50.20	    76.00	    21.20	   175.30	     1.20	    10.40	   299.50	     0.00	     1.90
6535	14/02/2018	    10.10	    15.40	     4.20	    52.50	    65.70	    38.00	   158.20	     2.10	    10.90	   323.00	     0.00	     2.40
6536	15/02/2018	    13.00	    19.60	     6.50	    56.70	    73.20	    38.00	   178.50	     1.10	     7.30	   334.90	     0.00	     2.10
6537	16/02/2018	    11.50	    18.50	     6.30	    69.20	    86.40	    43.50	   113.10	     0.60	     3.20	   134.50	     0.00	     1.40
6538	17/02/2018	    12.70	    19.20	     7.60	    62.00	    82.60	    38.90	   179.60	     2.10	     9.20	   345.90	     0.00	     2.70
6539	18/02/2018	    11.40	    14.80	     9.50	    70.50	    85.50	    56.30	   126.20	     2.10	     7.30	    73.10	     0.00	     1.90
6540	19/02/2018	    11.00	    16.90	     6.30	    65.80	    87.40	    31.20	   173.10	     0.90	     5.00	   231.80	     0.00	     1.90
6541	20/02/2018	    12.00	    18.40	     5.90	    53.70	    82.40	    31.90	   193.70	     2.60	    11.20	   326.80	     0.00	     3.00
6542	21/02/2018	     9.30	    14.10	     6.00	    49.30	    69.50	    26.70	   170.70	     2.90	     9.60	     6.30	     0.00	     2.90
6543	22/02/2018	     7.10	    12.70	     2.00	    43.90	    79.80	    19.10	   199.50	     2.40	    11.60	   332.50	     0.00	     2.70
6544	23/02/2018	     4.80	    11.60	    -1.10	    33.80	    66.20	    13.90	   206.20	     0.90	     5.00	    26.70	     0.00	     1.90
6545	24/02/2018	     5.10	    12.70	    -2.00	    60.40	    82.90	    27.70	   198.10	     0.70	     5.00	   184.40	     0.00	     1.70
6546	25/02/2018	     7.90	    16.30	     0.30	    50.40	    88.90	    12.60	   201.30	     1.00	     9.10	   339.10	     0.00	     2.20
6547	26/02/2018	     9.00	    18.50	     1.30	    39.70	    71.20	    14.90	   184.90	     1.10	     6.30	   187.70	     0.00	     2.40
6548	27/02/2018	     7.00	     7.80	     6.40	    81.30	    88.30	    69.60	    34.90	     2.70	     8.40	    46.60	     6.60	     1.10
6549	28/02/2018	    11.90	    16.70	     6.80	    71.40	    90.60	    50.40	   129.80	     1.60	    10.20	   184.60	     0.00	     2.00
6550	01/03/2018	    13.00	    16.80	     7.90	    60.00	    80.50	    34.60	   101.10	     2.30	    16.30	   219.70	     0.20	     2.50
6551	02/03/2018	     9.80	    11.60	     5.80	    75.50	    85.60	    54.10	    47.30	     1.20	    11.60	   289.00	     4.20	     1.20
6552	03/03/2018	    13.30	    17.20	     9.10	    56.00	    86.90	    41.20	   116.10	     1.40	    10.90	   257.90	     0.20	     2.10
6553	04/03/2018	    10.10	    15.30	     5.00	    73.30	    91.90	    47.00	    99.00	     0.90	     6.60	   299.80	     0.40	     1.50
6554	05/03/2018	    10.10	    12.40	     7.70	    61.30	    79.70	    49.20	   103.90	     1.80	    11.10	   262.20	     0.60	     1.90
6555	06/03/2018	    11.70	    15.30	     8.70	    45.30	    56.60	    32.20	   160.70	     2.30	    11.90	   259.20	     0.00	     3.00
6556	07/03/2018	    10.80	    15.10	     7.20	    46.30	    65.90	    22.20	   209.70	     1.50	     7.60	   300.80	     0.00	     2.80
6557	08/03/2018	    12.60	    19.80	     7.90	    71.60	    89.90	    47.10	   146.10	     1.00	     9.20	   243.90	     2.20	     2.10
6558	09/03/2018	    15.40	    22.60	     8.80	    58.90	    88.40	    27.00	   224.10	     1.10	     5.40	   188.60	     0.00	     3.00
6559	10/03/2018	    16.00	    22.60	    10.40	    53.50	    76.80	    33.70	   174.10	     1.80	    11.80	   216.50	     0.20	     3.30
6560	11/03/2018	    11.40	    16.50	     7.30	    51.50	    72.80	    28.20	   221.00	     2.10	    16.10	   257.50	     0.80	     3.20
6561	12/03/2018	    12.50	    17.20	     8.70	    44.50	    58.20	    29.10	   209.30	     2.10	    10.30	   264.90	     0.00	     3.40
6562	13/03/2018	    13.10	    20.90	     4.80	    52.80	    76.90	    29.20	   191.50	     1.30	     9.50	   283.20	     0.00	     2.90
6563	14/03/2018	    14.00	    20.70	     6.20	    55.60	    83.10	    31.40	   167.40	     1.40	     7.90	   207.90	     0.00	     2.80
6564	15/03/2018	    13.50	    17.40	     9.90	    47.40	    66.60	    29.70	   120.60	     1.90	    10.80	   295.40	     0.00	     2.80
6565	16/03/2018	    10.10	    15.50	     4.30	    51.70	    75.20	    27.20	   192.50	     2.10	    10.80	   298.80	     1.20	     3.00
6566	17/03/2018	     8.80	    15.10	     3.50	    57.80	    77.10	    33.30	   109.30	     2.10	    15.10	   257.10	     2.20	     2.50
6567	18/03/2018	     8.60	    13.10	     4.40	    63.30	    84.00	    39.10	   157.50	     1.80	    10.70	   299.80	     1.20	     2.30
6568	19/03/2018	     8.80	    15.80	     2.40	    58.90	    82.70	    35.90	   172.40	     2.20	    15.00	   286.00	     4.40	     2.80
6569	20/03/2018	     7.20	    10.20	     4.80	    45.00	    52.70	    33.00	   208.50	     4.20	    14.30	   315.90	     0.00	     3.40
6570	21/03/2018	     7.30	    13.80	     1.60	    34.20	    54.30	    14.50	   249.40	     3.30	    10.30	   341.60	     0.00	     4.00
6571	22/03/2018	     7.90	    14.20	     1.40	    31.20	    46.90	    19.10	   258.40	     2.90	     9.90	   330.50	     0.00	     3.90
6572	23/03/2018	    12.50	    17.30	     8.70	    39.00	    64.00	    18.30	   177.00	     2.80	    12.30	   290.30	     0.20	     3.90
6573	24/03/2018	    10.80	    13.10	     7.10	    46.30	    72.40	    31.20	   172.10	     4.10	    17.70	   294.70	     3.00	     3.40
6574	25/03/2018	    10.90	    14.10	     7.50	    44.00	    64.00	    31.00	   180.90	     3.30	    12.00	   315.20	     0.00	     3.50
6575	26/03/2018	    11.90	    16.90	     6.70	    43.20	    63.50	    27.20	   240.90	     3.40	    10.90	   324.20	     0.00	     4.20
6576	27/03/2018	    15.20	    23.70	     5.80	    36.70	    57.10	    20.60	   267.30	     2.10	    10.00	   327.50	     0.00	     4.70
6577	28/03/2018	    17.90	    26.00	     8.50	    38.20	    66.10	    16.10	   271.00	     1.30	     8.20	   319.50	     0.00	     4.20
6578	29/03/2018	    16.20	    22.40	    11.00	    35.50	    49.20	    21.20	   178.10	     1.50	     7.90	   282.60	     0.00	     3.70
6579	30/03/2018	    11.80	    15.80	     5.30	    43.20	    61.40	    31.70	   155.10	     2.10	    14.20	   260.00	     0.00	     3.00
6580	31/03/2018	    11.50	    16.70	     5.10	    38.10	    62.80	    22.90	   255.90	     2.60	    11.30	   291.50	     0.20	     4.00
6581	01/04/2018	    11.80	    19.60	     3.40	    41.50	    65.40	    24.30	   261.20	     1.50	     7.70	   143.40	     0.00	     3.70
6582	02/04/2018	    13.00	    20.90	     6.50	    43.10	    64.60	    21.80	   167.90	     1.10	     4.90	   160.10	     0.00	     3.00
6583	03/04/2018	    15.40	    22.10	     7.30	    51.10	    79.70	    30.60	   217.70	     1.20	     5.50	   280.60	     0.00	     3.40
6584	04/04/2018	    15.30	    20.40	     7.30	    37.30	    64.10	    22.00	   278.50	     1.90	    10.60	   285.00	     0.00	     4.30
6585	05/04/2018	    14.80	    22.40	     7.40	    43.80	    68.20	    21.80	   275.60	     1.50	     6.50	   139.90	     0.00	     4.20
6586	06/04/2018	    14.40	    20.40	     9.00	    52.30	    74.10	    31.60	   154.00	     1.40	     8.40	    75.70	     0.00	     3.00
6587	07/04/2018	    12.50	    17.60	     8.20	    72.60	    86.20	    50.90	    91.50	     2.00	    10.30	    21.10	     8.80	     2.20
6588	08/04/2018	    10.40	    16.10	     4.70	    66.80	    89.30	    42.60	   188.90	     1.30	     8.30	   290.50	     0.20	     2.60
6589	09/04/2018	    10.50	    16.10	     5.50	    52.50	    84.80	    22.40	   231.60	     1.50	    16.80	   288.50	     0.00	     3.20
6590	10/04/2018	     9.70	    14.50	     3.10	    65.00	    84.70	    41.30	   125.20	     1.20	     9.20	   211.40	     2.40	     2.10
6591	11/04/2018	     9.50	    12.80	     4.30	    53.80	    75.30	    35.90	   174.90	     2.10	    12.10	   270.20	     0.20	     2.80
6592	12/04/2018	    12.60	    16.90	     9.30	    48.70	    78.10	    31.80	   240.10	     2.10	    11.90	   281.40	     0.20	     3.70
6593	13/04/2018	    11.70	    17.20	     4.90	    57.90	    86.30	    30.50	   267.40	     0.90	     6.10	    96.20	     0.00	     3.30
6594	14/04/2018	    13.40	    20.20	     7.50	    55.20	    78.20	    24.60	   282.40	     1.90	     8.80	    11.00	     0.00	     4.30
6595	15/04/2018	    15.70	    23.20	     7.40	    52.70	    82.90	    25.70	   250.20	     1.40	     7.10	   293.50	     0.00	     4.10
6596	16/04/2018	    14.80	    19.30	     9.20	    48.60	    83.30	    28.40	   297.60	     2.40	    12.60	   311.80	     2.00	     4.50
6597	17/04/2018	    16.10	    23.80	     8.20	    48.80	    73.70	    26.60	   301.10	     1.20	     6.10	   168.00	     0.00	     4.40
6598	18/04/2018	    16.30	    24.10	     8.20	    51.70	    82.20	    24.20	   304.50	     1.10	     7.40	   159.40	     0.00	     4.40
6599	19/04/2018	    15.70	    23.00	     9.40	    55.00	    81.90	    31.60	   222.30	     1.60	    14.70	   100.50	     0.00	     3.90
6600	20/04/2018	    16.10	    21.70	    12.00	    59.80	    85.10	    32.10	   232.00	     2.10	     8.70	    90.10	     0.00	     4.10
6601	21/04/2018	    15.60	    22.90	    10.00	    59.50	    81.90	    29.90	   221.70	     1.70	     7.80	    82.50	     0.00	     4.00
6602	22/04/2018	    17.70	    24.90	    10.40	    45.30	    76.90	    20.30	   259.00	     1.80	     9.00	    89.40	     0.00	     4.80
6603	23/04/2018	    19.40	    26.60	    14.30	    40.90	    58.50	    22.40	   246.40	     2.90	    10.10	    53.00	     0.00	     6.00
6604	24/04/2018	    20.20	    28.40	    15.40	    38.80	    50.60	    21.60	   277.90	     3.20	    10.60	    50.90	     0.00	     6.90
6605	25/04/2018	    18.30	    22.20	    15.20	    43.10	    51.50	    32.80	   134.80	     2.30	     8.10	    56.90	     0.00	     4.00
6606	26/04/2018	    17.90	    22.00	    13.10	    53.60	    73.40	    37.00	   190.50	     2.00	     7.60	    98.40	     0.00	     3.80
6607	27/04/2018	    18.80	    27.80	    10.70	    57.20	    85.80	    25.90	   241.30	     1.10	     7.60	   322.60	     0.20	     4.20
6608	28/04/2018	    18.30	    24.90	    11.00	    53.90	    77.80	    36.10	   302.50	     1.30	     8.50	   168.70	     0.00	     4.70
6609	29/04/2018	    14.20	    18.20	    11.20	    37.50	    68.60	    23.20	   290.70	     2.60	    16.20	   263.00	     0.00	     4.80
6610	30/04/2018	    12.90	    17.10	     7.40	    43.70	    62.40	    28.00	   194.00	     1.40	    10.20	   326.50	     0.00	     3.30
6611	01/05/2018	    11.90	    18.20	     6.00	    45.50	    69.40	    19.40	   285.60	     1.40	     7.20	   325.10	     0.00	     4.10
6612	02/05/2018	    14.30	    21.40	     4.60	    41.80	    78.00	    19.50	   318.50	     1.70	    12.80	   299.00	     0.00	     4.80
6613	03/05/2018	    18.00	    23.50	    10.60	    30.40	    45.40	    21.20	   312.20	     2.00	    10.90	   329.90	     0.00	     5.50
6614	04/05/2018	    16.50	    22.20	    11.10	    44.60	    65.80	    28.60	   293.20	     1.50	     6.10	   146.80	     0.00	     4.60
6615	05/05/2018	    16.70	    23.50	    10.30	    57.00	    77.50	    27.50	   202.10	     0.80	     8.40	   107.60	     0.60	     3.40
6616	06/05/2018	    16.80	    22.80	    10.80	    60.70	    86.30	    34.60	   276.70	     1.30	     7.00	   107.50	     1.00	     4.20
6617	07/05/2018	    17.20	    24.50	     9.40	    57.70	    85.50	    29.40	   333.30	     1.20	     7.10	   180.70	     0.00	     4.90
6618	08/05/2018	    17.00	    25.20	    10.50	    66.10	    84.40	    32.20	   213.30	     0.80	     8.20	   117.90	     1.00	     3.60
6619	09/05/2018	    18.00	    25.70	    12.10	    69.00	    89.50	    35.30	   247.60	     0.90	     7.20	   181.30	     2.00	     4.00
6620	10/05/2018	    16.80	    22.10	    13.90	    79.40	    90.40	    54.40	   113.40	     1.00	     6.40	   121.40	    11.40	     2.30
6621	11/05/2018	    17.50	    23.90	    11.90	    73.10	    93.60	    42.20	   257.40	     1.00	     5.70	   180.00	     0.00	     4.00
6622	12/05/2018	    19.50	    26.10	    12.60	    54.50	    91.10	    23.70	   252.80	     1.50	    11.20	   303.30	     0.00	     4.70
6623	13/05/2018	    16.10	    21.20	    10.30	    25.80	    44.90	    14.30	   349.00	     2.30	    10.20	   329.80	     0.00	     5.90
6624	14/05/2018	    16.30	    22.80	     8.80	    35.00	    58.40	    23.00	   309.70	     1.60	     9.40	   334.90	     0.00	     5.00
6625	15/05/2018	    16.20	    22.40	     9.70	    51.60	    71.20	    28.00	   332.90	     1.40	     7.40	   165.40	     0.00	     4.90
6626	16/05/2018	    16.40	    23.40	     8.80	    49.50	    83.60	    22.20	   337.70	     1.20	     8.30	   122.30	     0.00	     4.90
6627	17/05/2018	    16.30	    22.10	     8.70	    48.50	    65.20	    31.70	   300.80	     1.60	     9.10	   129.30	     0.00	     4.80
6628	18/05/2018	    16.80	    22.90	     9.50	    53.90	    75.60	    32.70	   238.40	     1.10	     7.10	   184.30	     0.00	     3.90
6629	19/05/2018	    17.50	    23.80	    11.30	    54.70	    76.10	    27.60	   314.20	     1.50	     7.90	   105.70	     0.00	     5.00
6630	20/05/2018	    17.10	    23.30	     9.00	    55.00	    85.10	    32.10	   301.80	     1.30	     8.50	   156.70	     0.00	     4.60
6631	21/05/2018	    17.80	    24.20	     9.80	    51.60	    77.60	    30.20	   278.30	     1.20	     8.60	   155.90	     0.00	     4.50
6632	22/05/2018	    19.70	    27.30	    10.90	    45.80	    74.60	    20.70	   334.10	     1.10	     6.90	   139.10	     0.00	     5.30
6633	23/05/2018	    19.70	    27.10	    11.60	    40.70	    65.50	    20.60	   274.90	     1.40	     8.30	   187.30	     0.00	     5.10
6634	24/05/2018	    20.40	    27.50	    13.60	    45.30	    66.30	    21.30	   235.20	     2.40	     8.90	    70.30	     0.00	     5.60
6635	25/05/2018	    21.00	    27.40	    16.20	    51.10	    67.80	    30.10	   265.70	     2.10	     7.80	    72.80	     0.00	     5.50
6636	26/05/2018	    19.70	    26.00	    12.60	    56.10	    82.60	    33.00	   305.80	     1.40	     7.50	   175.90	     0.00	     5.10
6637	27/05/2018	    17.80	    24.40	    12.80	    63.90	    84.50	    41.30	   236.70	     1.40	     9.90	   260.50	     0.20	     4.10
6638	28/05/2018	    19.40	    26.60	    11.70	    50.90	    80.10	    25.60	   282.40	     1.30	     7.80	   156.90	     0.60	     4.90
6639	29/05/2018	    17.70	    25.40	    12.50	    71.50	    91.10	    34.60	   255.50	     1.20	     9.40	   152.80	    15.60	     4.30
6640	30/05/2018	    18.00	    22.80	    13.70	    61.60	    89.90	    36.40	   239.90	     0.60	     6.50	   337.50	     0.20	     3.70
6641	31/05/2018	    19.90	    26.90	    12.80	    49.90	    78.90	    25.50	   303.50	     1.00	     7.40	   141.00	     0.00	     4.90
6642	01/06/2018	    20.00	    26.00	    12.40	    47.50	    75.20	    27.70	   336.40	     1.30	     8.30	   153.30	     0.00	     5.40
6643	02/06/2018	    16.80	    20.80	    12.80	    70.10	    89.60	    55.50	   128.60	     1.20	    10.00	    80.10	    34.80	     2.50
6644	03/06/2018	    18.90	    25.60	    12.80	    61.70	    89.80	    34.90	   295.40	     1.50	     6.60	   311.10	     7.20	     5.00
6645	04/06/2018	    21.00	    27.30	    14.90	    51.50	    84.40	    22.00	   327.60	     1.10	     6.40	   317.90	     0.00	     5.40
6646	05/06/2018	    19.30	    22.80	    16.60	    48.30	    60.70	    34.80	   201.50	     1.30	     7.00	   336.10	     0.00	     4.00
6647	06/06/2018	    16.80	    20.90	    12.00	    60.70	    88.90	    39.80	   161.40	     1.30	     7.70	   297.10	     9.40	     3.10
6648	07/06/2018	    19.20	    26.30	    10.90	    56.30	    89.70	    26.00	   301.40	     0.90	     5.10	   317.10	     0.00	     4.80
6649	08/06/2018	    21.20	    27.30	    15.20	    53.00	    80.40	    26.80	   280.00	     1.00	     6.30	   154.10	     0.00	     4.80
6650	09/06/2018	    19.80	    26.70	    13.50	    57.80	    81.90	    29.80	   210.10	     0.80	     6.40	   165.30	     0.00	     3.80
6651	10/06/2018	    21.40	    25.60	    16.60	    45.00	    67.00	    30.40	   256.50	     1.30	     7.80	   349.70	     0.40	     4.80
6652	11/06/2018	    21.80	    25.90	    17.10	    41.10	    58.20	    30.50	   275.90	     1.50	     6.30	   356.60	     0.00	     5.20
6653	12/06/2018	    22.20	    27.90	    15.20	    39.00	    61.90	    22.90	   320.00	     1.60	    12.50	   316.70	     0.00	     5.90
6654	13/06/2018	    23.20	    28.80	    17.20	    34.20	    58.20	    15.60	   356.70	     1.90	     9.80	   328.00	     0.00	     6.90
6655	14/06/2018	    22.00	    29.30	    14.30	    43.10	    72.70	    14.80	   352.80	     1.40	     8.80	   319.70	     0.00	     6.30
6656	15/06/2018	    22.20	    30.90	    13.60	    52.40	    86.20	    19.70	   348.00	     0.90	     7.60	   163.60	     0.00	     5.80
6657	16/06/2018	    22.70	    30.30	    15.30	    47.30	    76.70	    22.20	   335.00	     1.50	     6.90	   196.90	     0.00	     6.20
6658	17/06/2018	    23.30	    30.90	    15.60	    44.20	    74.50	    21.10	   342.70	     1.20	     7.20	   193.60	     0.00	     6.10
6659	18/06/2018	    23.20	    30.20	    16.00	    47.40	    69.40	    25.60	   345.40	     1.30	     7.30	   193.50	     0.00	     6.10
6660	19/06/2018	    22.20	    28.50	    15.20	    53.10	    79.40	    31.00	   348.60	     1.50	     8.30	   181.20	     0.00	     6.00
6661	20/06/2018	    22.80	    30.10	    14.20	    46.50	    73.30	    24.40	   351.00	     1.30	     8.50	   186.10	     0.00	     6.10
6662	21/06/2018	    23.80	    31.00	    15.80	    42.80	    68.40	    21.10	   348.60	     1.20	     7.40	   185.80	     0.00	     6.20
6663	22/06/2018	    24.80	    32.80	    16.30	    40.80	    66.40	    21.90	   345.70	     1.30	     8.00	   191.30	     0.00	     6.50
6664	23/06/2018	    24.40	    31.60	    16.70	    41.90	    60.70	    23.00	   340.30	     1.60	     9.00	   188.30	     0.00	     6.60
6665	24/06/2018	    24.30	    32.00	    16.50	    51.00	    71.60	    28.00	   333.50	     1.50	     7.90	   197.70	     0.00	     6.30
6666	25/06/2018	    24.60	    32.30	    17.30	    53.10	    79.20	    27.40	   319.30	     1.40	     8.20	   200.60	     0.00	     6.20
6667	26/06/2018	    24.60	    31.50	    17.40	    44.70	    73.30	    25.40	   314.80	     1.30	     8.10	   185.10	     0.00	     6.00
6668	27/06/2018	    24.70	    32.20	    16.70	    48.20	    79.30	    24.70	   335.50	     1.40	     7.80	   185.10	     0.00	     6.30
6669	28/06/2018	    24.60	    29.60	    17.20	    44.90	    57.90	    27.90	   266.40	     1.40	     8.80	   171.60	     0.00	     5.40
6670	29/06/2018	    24.30	    30.20	    19.70	    59.00	    83.60	    32.20	   309.00	     1.30	     8.90	   170.30	     0.00	     5.70
6671	30/06/2018	    24.10	    30.40	    16.90	    54.40	    79.80	    31.30	   329.00	     1.60	     7.50	   177.10	     0.00	     6.10
6672	01/07/2018	    25.60	    32.90	    18.20	    48.70	    76.90	    27.10	   320.60	     1.20	     8.50	   181.00	     0.00	     6.10
6673	02/07/2018	    26.50	    33.20	    19.30	    30.30	    46.50	    14.60	   348.40	     1.30	     7.50	   323.90	     0.00	     6.70
6674	03/07/2018	    26.70	    33.80	    20.00	    32.00	    50.30	    15.50	   330.60	     1.30	     7.30	   192.80	     0.00	     6.50
6675	04/07/2018	    26.70	    34.80	    17.40	    37.70	    68.50	    12.30	   338.90	     1.40	     9.60	   220.30	     0.00	     6.80
6676	05/07/2018	    26.20	    32.90	    18.60	    28.40	    43.90	    14.20	   347.10	     1.20	     8.30	   339.10	     0.00	     6.50
6677	06/07/2018	    24.80	    31.80	    17.10	    39.00	    59.20	    21.10	   343.70	     1.40	     9.20	   175.80	     0.00	     6.50
6678	07/07/2018	    23.70	    30.90	    15.70	    47.70	    68.50	    24.20	   244.80	     1.00	     5.80	   175.30	     0.00	     4.80
6679	08/07/2018	    25.20	    32.90	    18.20	    48.10	    73.10	    23.20	   332.90	     1.30	     8.60	   200.70	     0.00	     6.30
6680	09/07/2018	    26.40	    34.40	    17.40	    34.80	    66.10	    16.80	   335.70	     1.40	     7.60	   177.50	     0.00	     6.60
6681	10/07/2018	    27.00	    36.10	    17.60	    32.10	    47.10	    16.00	   334.20	     1.00	     9.20	   177.80	     0.00	     6.30
6682	11/07/2018	    27.50	    35.00	    19.60	    39.80	    59.00	    21.80	   317.90	     1.10	     8.10	   154.70	     0.00	     6.20
6683	12/07/2018	    26.40	    34.60	    18.60	    53.10	    83.00	    15.10	   333.60	     1.40	     8.20	   153.60	     0.00	     6.60
6684	13/07/2018	    26.00	    31.80	    21.20	    56.90	    79.20	    30.70	   290.40	     2.00	     7.80	   150.80	     0.00	     6.30
6685	14/07/2018	    27.20	    35.10	    19.20	    50.80	    80.30	    22.20	   325.30	     1.00	     6.20	   176.80	     0.00	     6.10
6686	15/07/2018	    28.00	    36.00	    19.90	    35.50	    62.10	    13.70	   299.60	     1.30	     8.40	   192.50	     0.00	     6.40
6687	16/07/2018	    27.00	    33.10	    21.30	    25.60	    42.50	    14.60	   337.80	     2.20	     8.50	   311.50	     0.00	     7.80
6688	17/07/2018	    25.80	    32.60	    17.70	    29.40	    44.50	    17.80	   324.80	     1.30	     7.90	   162.10	     0.00	     6.30
6689	18/07/2018	    25.40	    33.70	    17.50	    41.80	    69.70	    20.20	   310.80	     1.50	     7.70	   184.30	     0.00	     6.40
6690	19/07/2018	    26.10	    35.00	    17.60	    51.60	    78.80	    22.40	   312.60	     1.50	     8.70	   195.80	     0.00	     6.50
6691	20/07/2018	    27.40	    35.10	    20.10	    47.20	    76.80	    15.40	   298.60	     1.30	     7.10	   185.10	     0.00	     6.20
6692	21/07/2018	    26.20	    33.50	    19.10	    47.10	    68.40	    23.20	   323.30	     1.70	     9.90	   142.60	     0.00	     6.60
6693	22/07/2018	    24.70	    31.70	    18.10	    62.10	    84.90	    35.80	   311.10	     1.40	     7.90	   176.50	     0.00	     5.80
6694	23/07/2018	    26.20	    32.60	    19.00	    52.10	    85.00	    27.30	   323.90	     1.70	     8.40	   186.60	     0.00	     6.40
6695	24/07/2018	    27.50	    36.50	    18.00	    38.40	    65.10	    15.00	   320.20	     1.20	     8.60	   162.20	     0.00	     6.30
6696	25/07/2018	    26.50	    34.40	    20.10	    46.60	    69.20	    23.20	   324.10	     1.80	     8.40	   197.90	     0.00	     6.90
6697	26/07/2018	    26.00	    35.40	    18.80	    50.60	    79.10	    22.60	   318.00	     1.40	     7.60	   196.60	     0.00	     6.50
6698	27/07/2018	    26.30	    34.90	    17.20	    40.60	    63.40	    17.60	   321.90	     1.60	     8.30	   192.70	     0.00	     6.70
6699	28/07/2018	    28.60	    38.40	    18.10	    32.90	    67.60	     9.60	   324.40	     1.10	     7.40	    54.60	     0.00	     6.50
6700	29/07/2018	    28.50	    37.50	    18.80	    27.60	    46.00	     7.50	   326.00	     1.30	     8.00	   161.40	     0.00	     6.60
6701	30/07/2018	    28.60	    35.80	    21.90	    24.60	    44.90	    10.90	   320.80	     1.50	     8.10	   183.40	     0.00	     6.90
6702	31/07/2018	    27.70	    36.20	    19.10	    34.70	    59.00	    16.80	   317.10	     1.50	     7.30	   172.30	     0.00	     6.70
6703	01/08/2018	    27.00	    35.80	    17.40	    34.80	    62.50	    14.40	   313.70	     1.60	     7.70	   199.10	     0.00	     6.70
6704	02/08/2018	    27.50	    35.80	    18.60	    42.90	    63.80	    23.00	   305.90	     1.50	     9.60	   202.80	     0.00	     6.50
6705	03/08/2018	    28.70	    37.20	    20.00	    41.00	    68.10	    17.70	   299.60	     1.40	     8.80	   155.00	     0.00	     6.50
6706	04/08/2018	    28.40	    35.60	    20.40	    37.60	    59.30	    21.30	   306.10	     1.40	     9.20	   172.90	     0.00	     6.30
6707	05/08/2018	    29.00	    36.10	    21.00	    34.30	    51.70	    20.50	   297.10	     1.30	     7.50	   160.40	     0.00	     6.30
6708	06/08/2018	    29.70	    37.00	    22.70	    34.00	    52.10	    17.60	   267.50	     1.20	     9.60	   160.50	     0.00	     6.00
6709	07/08/2018	    28.00	    34.40	    21.00	    43.10	    61.40	    25.10	   253.00	     1.50	     7.80	   177.80	     0.00	     5.70
6710	08/08/2018	    25.90	    33.90	    20.90	    63.30	    84.80	    27.90	   189.20	     1.30	     8.10	   189.50	     1.20	     4.60
6711	09/08/2018	    26.70	    34.60	    19.00	    55.90	    86.20	    21.90	   301.90	     1.20	     7.90	   146.90	     0.00	     5.90
6712	10/08/2018	    26.60	    32.00	    22.60	    60.40	    83.50	    37.40	   232.80	     2.50	    10.30	    73.80	     1.00	     5.70
6713	11/08/2018	    25.80	    32.10	    20.80	    64.90	    88.70	    38.20	   223.60	     1.30	     7.70	   141.90	     0.00	     4.60
6714	12/08/2018	    26.10	    33.60	    19.00	    57.70	    83.60	    28.70	   281.80	     1.30	     7.30	   180.40	     0.00	     5.50
6715	13/08/2018	    28.00	    36.10	    20.80	    50.60	    80.00	    15.30	   283.40	     0.80	     8.00	   172.60	     0.00	     5.30
6716	14/08/2018	    26.90	    33.70	    21.80	    54.50	    76.60	    32.20	   301.90	     1.70	     7.50	   122.10	     0.00	     6.20
6717	15/08/2018	    26.00	    31.80	    22.60	    61.30	    77.60	    39.80	   230.00	     1.70	     8.20	   161.80	     0.00	     5.10
6718	16/08/2018	    23.10	    30.00	    19.90	    68.90	    90.10	    34.50	   169.30	     0.70	    10.20	   155.90	     0.60	     3.40
6719	17/08/2018	    23.30	    28.40	    19.70	    68.20	    90.40	    43.40	   215.00	     1.00	     7.10	   179.70	     0.00	     3.90
6720	18/08/2018	    23.10	    27.90	    18.00	    66.60	    86.40	    48.00	   193.00	     1.20	     7.20	   110.00	     0.00	     3.70
6721	19/08/2018	    23.30	    28.70	    18.70	    66.70	    86.30	    44.50	   220.00	     1.30	     6.10	   174.30	     0.00	     4.20
6722	20/08/2018	    23.60	    30.70	    16.50	    57.90	    90.10	    27.10	   280.90	     1.10	     6.40	   160.80	     0.00	     4.90
6723	21/08/2018	    24.40	    31.80	    16.50	    47.90	    78.80	    22.80	   295.40	     1.10	     7.60	   163.50	     0.00	     5.20
6724	22/08/2018	    24.90	    32.30	    17.30	    46.30	    69.10	    25.30	   288.30	     1.00	     6.90	   165.70	     0.00	     5.10
6725	23/08/2018	    24.30	    32.50	    18.60	    52.50	    77.90	    23.80	   237.00	     1.40	    11.00	    54.90	     1.40	     5.00
6726	24/08/2018	    25.30	    34.70	    16.90	    49.70	    83.30	    17.30	   272.80	     0.80	     9.60	   231.50	     0.00	     4.90
6727	25/08/2018	    26.00	    33.50	    19.80	    51.90	    74.20	    24.90	   266.80	     1.20	     7.50	   173.70	     0.00	     5.30
6728	26/08/2018	    25.30	    31.80	    20.70	    62.70	    81.00	    34.10	   265.90	     1.30	     6.50	   184.90	     0.00	     5.10
6729	27/08/2018	    25.50	    32.70	    21.00	    65.70	    88.80	    31.80	   244.60	     1.40	     8.00	   202.10	     0.00	     5.00
6730	28/08/2018	    25.30	    32.60	    19.30	    56.50	    88.40	    26.10	   222.80	     1.30	     6.90	   190.20	     0.00	     4.70
6731	29/08/2018	    25.40	    33.40	    18.40	    46.80	    77.00	    24.60	   273.80	     1.40	     7.00	   176.80	     0.00	     5.40
6732	30/08/2018	    25.00	    30.40	    20.20	    65.10	    84.90	    41.80	   226.50	     1.20	     7.10	   158.10	     0.00	     4.30
6733	31/08/2018	    24.90	    31.50	    19.70	    66.30	    88.70	    36.30	   268.80	     1.30	     7.60	   193.80	     0.00	     4.90
6734	01/09/2018	    24.40	    30.90	    18.70	    63.80	    88.70	    34.30	   268.60	     1.30	     6.80	   197.70	     0.00	     4.80
6735	02/09/2018	    24.60	    31.50	    17.40	    59.00	    80.50	    34.40	   232.00	     1.30	     5.40	   195.90	     0.00	     4.50
6736	03/09/2018	    24.30	    30.20	    20.30	    73.70	    91.50	    43.40	   160.90	     1.30	    10.00	   182.20	     4.60	     3.50
6737	04/09/2018	    24.10	    32.40	    18.30	    69.90	    92.90	    24.60	   247.90	     0.90	     7.00	   149.30	     0.20	     4.40
6738	05/09/2018	    25.20	    31.50	    19.20	    58.10	    89.30	    24.00	   261.20	     0.90	     8.00	   178.50	     0.00	     4.50
6739	06/09/2018	    25.00	    30.90	    17.60	    39.20	    58.90	    19.00	   255.20	     1.10	     6.80	   338.00	     0.00	     4.60
6740	07/09/2018	    23.50	    29.30	    19.20	    58.10	    80.00	    34.90	   225.50	     1.40	     6.50	   106.30	     0.00	     4.40
6741	08/09/2018	    19.20	    22.90	    17.30	    82.10	    91.90	    65.50	    82.90	     0.80	     6.00	    35.10	     9.40	     1.80
6742	09/09/2018	    20.30	    24.30	    16.70	    82.00	    92.30	    65.10	   132.90	     1.00	     5.10	    33.60	     2.80	     2.40
6743	10/09/2018	    21.40	    26.30	    15.90	    72.10	    91.10	    52.10	   253.60	     2.40	     9.70	    50.80	     5.80	     4.30
6744	11/09/2018	    21.90	    25.70	    18.60	    74.60	    87.00	    59.50	   119.30	     1.80	     7.10	    56.40	     0.00	     2.70
6745	12/09/2018	    23.30	    27.70	    19.50	    71.90	    88.80	    51.30	   172.60	     1.20	     6.90	   121.40	     0.40	     3.20
6746	13/09/2018	    23.80	    30.40	    18.10	    66.10	    91.20	    33.90	   235.20	     1.00	     6.40	   157.40	     0.00	     4.10
6747	14/09/2018	    22.70	    29.00	    17.80	    68.90	    86.80	    39.70	   201.30	     1.10	     8.00	   196.70	     0.00	     3.70
6748	15/09/2018	    20.50	    22.50	    18.90	    80.80	    90.60	    70.80	    81.30	     1.30	     5.40	    48.80	     4.40	     1.80
6749	16/09/2018	    21.30	    28.00	    15.80	    74.90	    92.10	    45.40	   219.40	     1.00	     6.20	   167.20	     0.00	     3.50
6750	17/09/2018	    21.70	    24.80	    18.20	    76.80	    90.20	    60.70	    97.90	     1.10	     6.00	   101.40	     0.00	     2.10
6751	18/09/2018	    22.60	    28.70	    18.50	    74.40	    92.30	    41.90	   203.80	     1.00	     9.30	    83.10	     2.60	     3.50
6752	19/09/2018	    22.80	    29.60	    16.60	    66.40	    88.50	    32.30	   243.70	     1.30	     5.60	   126.40	     0.00	     4.20
6753	20/09/2018	    22.70	    29.50	    17.20	    69.50	    92.60	    33.80	   213.10	     1.00	     4.80	   183.40	     0.00	     3.60
6754	21/09/2018	    24.10	    32.60	    16.80	    62.60	    90.80	    27.60	   235.70	     0.90	     6.30	   174.50	     0.00	     4.00
6755	22/09/2018	    24.50	    31.90	    18.10	    56.60	    84.40	    22.70	   233.60	     1.00	     5.10	   188.30	     0.00	     4.10
6756	23/09/2018	    24.90	    32.90	    17.20	    45.90	    73.50	    18.80	   235.10	     1.00	     5.30	   185.20	     0.00	     4.10
6757	24/09/2018	    24.60	    32.60	    17.90	    49.50	    82.50	    25.10	   229.50	     1.30	     6.00	   198.50	     0.00	     4.30
6758	25/09/2018	    22.80	    27.80	    19.60	    69.70	    87.00	    49.40	   171.60	     1.80	     6.80	    75.20	     0.00	     3.50
6759	26/09/2018	    21.30	    26.30	    18.90	    67.70	    77.80	    48.40	   162.30	     3.30	    10.70	    54.80	     0.00	     4.10
6760	27/09/2018	    21.20	    25.00	    17.30	    65.10	    83.30	    42.20	   177.10	     1.80	     7.40	    72.50	     0.00	     3.40
6761	28/09/2018	    19.60	    26.00	    13.20	    64.40	    88.10	    35.40	   233.10	     0.90	     5.00	   189.80	     0.00	     3.30
6762	29/09/2018	    19.50	    27.70	    12.50	    60.90	    90.10	    20.60	   234.40	     1.10	     5.60	   192.50	     0.00	     3.60
6763	30/09/2018	    19.60	    29.10	    11.80	    59.50	    86.00	    22.80	   225.00	     1.00	     6.00	   192.70	     0.00	     3.60
6764	01/10/2018	    20.20	    28.90	    13.70	    61.00	    84.70	    18.60	   207.50	     1.10	     6.30	   167.50	     0.00	     3.50
6765	02/10/2018	    18.40	    25.00	    12.10	    58.80	    87.30	    23.60	   219.00	     0.90	     4.50	   217.00	     0.00	     3.10
6766	03/10/2018	    18.40	    26.90	    11.20	    53.50	    86.60	    22.20	   219.90	     1.00	     5.70	   176.60	     0.00	     3.20
6767	04/10/2018	    18.50	    26.30	    11.30	    54.80	    74.00	    28.50	   217.50	     1.30	     6.00	   152.20	     0.00	     3.40
6768	05/10/2018	    18.40	    25.60	    10.80	    61.80	    83.70	    34.80	   213.10	     1.10	     6.10	   178.50	     0.00	     3.10
6769	06/10/2018	    19.30	    28.00	    12.00	    63.10	    90.20	    27.00	   212.40	     1.10	     5.70	   184.40	     0.00	     3.30
6770	07/10/2018	    19.10	    27.60	    12.50	    55.30	    74.70	    24.30	   210.90	     1.50	     7.10	   331.80	     0.00	     3.70
6771	08/10/2018	    17.50	    21.90	    15.10	    53.60	    69.60	    37.30	   158.20	     1.80	     7.40	    80.80	     0.00	     3.10
6772	09/10/2018	    15.00	    17.50	    12.20	    76.30	    86.90	    61.70	    62.70	     1.40	     5.10	    55.80	     0.60	     1.50
6773	10/10/2018	    17.30	    23.70	    12.20	    72.40	    89.20	    45.90	   184.10	     1.00	     4.50	   141.50	     0.00	     2.50
6774	11/10/2018	    18.40	    24.00	    13.60	    75.60	    90.40	    52.70	   128.30	     1.00	     5.00	   153.80	     0.00	     2.10
6775	12/10/2018	    20.10	    27.50	    14.00	    68.10	    91.30	    36.40	   195.50	     1.00	     4.70	   207.60	     0.00	     2.90
6776	13/10/2018	    18.80	    25.50	    12.70	    71.50	    87.00	    50.00	   199.60	     1.30	     6.50	   179.00	     0.00	     2.80
6777	14/10/2018	    16.70	    20.40	    14.40	    72.80	    89.50	    44.90	    66.30	     1.30	     9.00	   280.20	     4.40	     1.80
6778	15/10/2018	    16.10	    21.80	    13.20	    47.10	    60.40	    25.10	   168.80	     1.30	     7.80	   285.10	     0.00	     2.80
6779	16/10/2018	    16.60	    22.30	    12.20	    59.00	    77.20	    34.60	   162.10	     1.20	     7.10	    57.00	     0.00	     2.50
6780	17/10/2018	    17.90	    23.40	    13.30	    57.50	    77.00	    33.30	   163.50	     0.80	     6.60	    20.80	     0.00	     2.20
6781	18/10/2018	    15.50	    19.90	    10.80	    70.30	    84.70	    54.50	   130.50	     1.80	     8.30	    48.10	     0.20	     2.20
6782	19/10/2018	    16.00	    21.40	    12.20	    70.70	    88.70	    38.30	   114.00	     1.00	     6.30	   145.50	     0.20	     2.00
6783	20/10/2018	    16.80	    20.80	    12.10	    74.00	    88.70	    59.70	    94.80	     2.00	     9.10	    64.80	     1.00	     2.00
6784	21/10/2018	    19.00	    23.30	    15.30	    73.40	    86.30	    52.60	   104.90	     1.40	     6.30	    42.50	     0.00	     2.10
6785	22/10/2018	    17.60	    25.60	    11.30	    72.30	    92.10	    38.20	   176.50	     1.30	     7.90	    62.30	     0.00	     2.60
6786	23/10/2018	    17.20	    22.10	    11.90	    73.20	    87.50	    48.90	   125.00	     1.50	     5.40	    63.70	     0.00	     2.10
6787	24/10/2018	    16.80	    26.50	    10.80	    62.20	    92.00	    22.40	   177.60	     0.80	     4.60	    41.40	     0.00	     2.40
6788	25/10/2018	    16.80	    27.40	     8.40	    44.20	    68.40	    14.70	   180.90	     0.80	     4.10	    70.70	     0.00	     2.40
6789	26/10/2018	    16.40	    24.90	     8.80	    53.50	    81.90	    23.10	   138.30	     0.60	     5.90	   201.70	     0.00	     1.90
6790	27/10/2018	    15.30	    19.60	     9.00	    60.80	    77.50	    42.80	    91.70	     1.50	    11.10	   308.70	     1.80	     2.00
6791	28/10/2018	     9.20	    12.50	     7.00	    48.60	    67.10	    33.00	   139.70	     2.80	    10.30	   322.30	     0.00	     2.50
6792	29/10/2018	     9.40	    13.00	     6.10	    39.40	    49.70	    25.20	   154.60	     3.60	    13.40	   295.80	     0.00	     3.20
6793	30/10/2018	     8.30	    11.50	     4.20	    72.00	    89.40	    48.60	    34.40	     1.00	     5.90	   131.70	     4.20	     1.10
6794	31/10/2018	     8.80	    13.30	     5.30	    76.00	    92.50	    45.70	   103.50	     1.10	     9.00	   257.50	     6.00	     1.40
6795	01/11/2018	    10.10	    14.90	     5.70	    66.00	    82.30	    50.10	   151.70	     1.70	     9.30	   350.20	     0.00	     1.80
6796	02/11/2018	    12.50	    19.00	     6.20	    63.60	    82.70	    46.90	   121.70	     1.70	    11.90	   326.20	     0.00	     1.90
6797	03/11/2018	    11.00	    17.00	     6.00	    56.00	    75.20	    28.90	   158.30	     1.00	     5.70	   343.90	     0.00	     1.70
6798	04/11/2018	    10.40	    20.10	     1.60	    57.30	    84.20	    27.00	   159.60	     0.90	     3.80	    47.70	     0.00	     1.80
6799	05/11/2018	     9.60	    12.60	     6.40	    68.60	    80.80	    48.80	    28.20	     1.30	     8.70	   300.80	     0.40	     1.20
6800	06/11/2018	    10.70	    15.30	     5.90	    53.40	    78.30	    35.60	   148.10	     2.00	     9.00	   295.10	     0.00	     2.00
6801	07/11/2018	    11.10	    19.10	     3.40	    60.60	    82.00	    35.20	   142.70	     1.10	     6.30	   293.80	     0.00	     1.70
6802	08/11/2018	    13.30	    18.80	     8.30	    72.70	    87.10	    52.40	   145.00	     1.30	     6.90	   192.40	     4.00	     1.70
6803	09/11/2018	    11.60	    14.20	     9.20	    56.20	    78.20	    42.80	   142.30	     3.10	    14.30	   303.60	     0.80	     2.30
6804	10/11/2018	    13.60	    20.00	     8.90	    60.60	    76.80	    40.50	   122.90	     1.40	     7.90	   323.80	     0.00	     1.90
6805	11/11/2018	    13.80	    21.70	     8.20	    68.50	    86.20	    39.40	   146.20	     1.00	     6.00	    48.20	     0.00	     1.70
6806	12/11/2018	    12.80	    18.50	     7.30	    77.80	    92.50	    55.60	    99.20	     1.10	     4.80	    44.50	     0.00	     1.30
6807	13/11/2018	    14.90	    19.00	    10.70	    75.90	    87.90	    58.70	    87.80	     2.30	     7.00	    42.00	     0.00	     1.80
6808	14/11/2018	    15.20	    17.50	    13.50	    75.00	    82.50	    63.10	    48.60	     2.50	     7.80	    59.50	     0.00	     1.60
6809	15/11/2018	    14.30	    16.30	    12.60	    84.50	    90.30	    73.10	    56.40	     1.90	     6.80	    50.20	    32.60	     1.20
6810	16/11/2018	    14.50	    16.50	    13.10	    84.30	    90.50	    76.50	    50.60	     2.20	     8.10	    54.20	     5.00	     1.10
6811	17/11/2018	    13.50	    16.20	    12.10	    83.70	    89.70	    67.90	    62.90	     1.30	     5.50	    57.20	     0.40	     1.10
6812	18/11/2018	    12.60	    14.70	    11.10	    78.60	    89.10	    66.70	    37.80	     2.00	     7.50	    66.10	     0.20	     1.20
6813	19/11/2018	    11.70	    14.30	     9.80	    81.90	    90.90	    66.10	    41.40	     1.60	     6.40	   355.10	    16.20	     1.10
6814	20/11/2018	    10.50	    13.30	     8.20	    81.50	    91.90	    54.20	    56.00	     0.80	     9.60	   317.20	     4.80	     0.90
6815	21/11/2018	    10.10	    15.70	     5.60	    78.10	    89.90	    56.00	    64.80	     0.80	     3.20	    18.50	     0.00	     1.00
6816	22/11/2018	    10.60	    13.30	     8.60	    82.00	    89.00	    63.40	    44.60	     0.50	     2.50	    22.50	     0.40	     0.80
6817	23/11/2018	    11.60	    14.40	     8.70	    78.10	    92.20	    63.20	    67.40	     1.20	     6.20	   340.50	     4.00	     1.00
6818	24/11/2018	     8.80	    13.60	     4.60	    68.50	    82.20	    51.50	   129.40	     1.50	     7.60	   351.70	     0.00	     1.30
6819	25/11/2018	    10.10	    18.00	     3.20	    72.20	    86.90	    50.20	   123.10	     1.20	     9.80	   305.30	     0.00	     1.30
6820	26/11/2018	    11.70	    13.80	     9.90	    57.60	    84.50	    42.90	    74.60	     3.20	    12.30	   298.60	     0.00	     2.00
6821	27/11/2018	    10.60	    16.00	     5.70	    56.70	    73.70	    38.80	   125.20	     1.90	     8.70	   343.70	     0.00	     1.80
6822	28/11/2018	    10.30	    18.60	     4.60	    55.10	    78.80	    21.50	   124.90	     1.20	     5.90	   347.30	     0.00	     1.60
6823	29/11/2018	     8.00	    17.60	     1.30	    54.90	    73.60	    25.20	   128.70	     1.00	     3.30	    23.20	     0.00	     1.40
6824	30/11/2018	     9.90	    15.10	     5.00	    60.70	    71.00	    44.70	   114.00	     2.10	    10.00	   338.60	     0.00	     1.70
6825	01/12/2018	     9.50	    16.20	     3.20	    58.90	    79.30	    34.00	   106.20	     1.40	     7.30	   351.50	     0.00	     1.50
6826	02/12/2018	    12.70	    19.40	     6.50	    55.30	    74.50	    34.60	   112.00	     1.20	     5.30	   332.70	     0.00	     1.50
6827	03/12/2018	    14.20	    22.40	     8.60	    53.30	    71.90	    33.00	   121.30	     0.80	     5.00	   342.80	     0.00	     1.30
6828	04/12/2018	    12.10	    21.30	     6.80	    57.80	    75.40	    32.30	   120.50	     0.90	     3.20	    17.90	     0.00	     1.40
6829	05/12/2018	    12.20	    22.10	     5.80	    66.50	    85.10	    37.80	   120.00	     1.00	     3.30	    31.90	     0.00	     1.50
6830	06/12/2018	    13.60	    22.60	     8.50	    59.10	    80.90	    26.60	   120.80	     1.10	     4.20	     3.70	     0.00	     1.60
6831	07/12/2018	    11.90	    20.90	     4.90	    62.40	    88.00	    27.00	   120.00	     1.20	     7.40	   341.30	     0.00	     1.60
6832	08/12/2018	    12.70	    17.90	     7.00	    59.30	    83.80	    36.50	   114.40	     1.70	     7.00	   350.50	     0.00	     1.70
6833	09/12/2018	    12.70	    22.70	     4.90	    58.60	    87.70	    27.80	   116.80	     1.60	     7.40	   344.20	     0.00	     2.00
6834	10/12/2018	    10.80	    17.30	     5.40	    58.10	    87.70	    37.20	   115.40	     0.90	     4.60	     0.70	     0.00	     1.10
6835	11/12/2018	     7.80	    15.30	     3.30	    81.20	    93.60	    57.80	   102.10	     1.00	     2.90	    11.50	     0.00	     0.90
6836	12/12/2018	    11.60	    17.20	     7.80	    64.80	    78.90	    46.90	   113.70	     1.50	     9.00	   351.30	     0.00	     1.40
6837	13/12/2018	     9.20	    11.80	     6.80	    72.90	    88.80	    54.20	    43.70	     2.70	    15.50	   308.90	    14.40	     1.40
6838	14/12/2018	     9.30	    12.50	     7.30	    55.20	    59.60	    47.90	   114.20	     5.60	    17.70	   310.70	     0.00	     2.70
6839	15/12/2018	    10.30	    16.10	     3.60	    62.30	    77.50	    49.90	   113.50	     1.80	     7.60	   350.60	     0.00	     1.40
6840	16/12/2018	    11.40	    18.20	     5.40	    64.90	    87.60	    44.80	    86.00	     1.40	    11.80	   263.20	     0.00	     1.40
6841	17/12/2018	     9.60	    15.20	     3.70	    60.80	    79.80	    32.90	   118.50	     1.50	     9.50	   331.70	     0.00	     1.40
6842	18/12/2018	     6.00	    12.40	     2.30	    80.00	    89.00	    59.20	    94.50	     0.90	     4.00	    12.00	     0.00	     0.80
6843	19/12/2018	     9.50	    16.80	     4.20	    69.40	    88.80	    35.00	    99.80	     1.50	     7.90	   341.10	     0.00	     1.40
6844	20/12/2018	     9.20	    13.20	     6.30	    67.40	    80.40	    53.20	    94.80	     1.90	     7.30	   358.50	     0.00	     1.30
6845	21/12/2018	     8.10	    15.00	     2.90	    73.80	    88.70	    50.10	   113.90	     1.10	     4.90	   354.30	     0.00	     1.00
6846	22/12/2018	     9.40	    17.60	     4.30	    70.90	    83.60	    48.70	   112.90	     1.00	     4.60	    12.10	     0.00	     1.10
6847	23/12/2018	     8.30	    16.70	     2.70	    76.50	    91.30	    50.60	   114.10	     1.00	     3.10	    26.20	     0.00	     1.00
6848	24/12/2018	     8.80	    18.40	     2.70	    70.30	    87.80	    38.40	   109.90	     1.10	     3.70	    27.70	     0.00	     1.30
6849	25/12/2018	     7.30	    14.50	     2.40	    71.20	    83.40	    44.20	    88.80	     1.00	     2.90	    15.30	     0.00	     1.00
6850	26/12/2018	     6.80	    15.00	     2.30	    79.50	    90.40	    48.80	   107.60	     1.00	     2.90	    30.50	     0.00	     1.00
6851	27/12/2018	     6.30	    14.00	     1.00	    81.50	    93.00	    55.00	   105.40	     1.00	     2.90	    30.30	     0.00	     0.90
6852	28/12/2018	     6.30	    12.50	     1.70	    78.80	    92.40	    54.60	    75.90	     1.10	     4.10	    49.40	     0.00	     0.90
6853	29/12/2018	     9.60	    12.50	     6.80	    74.60	    82.10	    62.30	    50.60	     2.10	     6.70	    45.10	     0.00	     1.20
6854	30/12/2018	     6.60	    14.80	     0.90	    72.30	    90.90	    35.50	   116.50	     1.20	     5.10	    39.90	     0.00	     1.20
6855	31/12/2018	     6.00	    17.50	    -0.40	    54.70	    71.70	    20.90	   119.80	     1.10	     3.30	    31.40	     0.00	     1.50
