{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 4.60"," 13.80"," -2.10"," 66.40"," 88.00"," 28.90","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [2,"02/01/2000"," 4.60"," 12.20"," -0.80"," 72.50"," 91.80"," 40.80","None"," 0.30"," 2.20","None"," 0.00"," 0.60"], [3,"03/01/2000"," 5.80"," 11.80"," 2.40"," 76.50"," 92.70"," 45.90","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [4,"04/01/2000"," 5.10"," 12.40"," 0.00"," 77.60"," 93.80"," 49.70","None"," 0.50"," 2.50","None"," 0.00"," 0.70"], [5,"05/01/2000"," 4.40"," 13.10"," -1.60"," 78.80"," 94.50"," 46.10","None"," 0.30"," 2.00","None"," 0.10"," 0.60"], [6,"06/01/2000"," 5.40"," 14.10"," -0.80"," 70.60"," 94.20"," 33.50","None"," 0.30"," 1.90","None"," 0.10"," 0.60"], [7,"07/01/2000"," 4.80"," 14.40"," -1.80"," 65.20"," 86.90"," 32.70","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [8,"08/01/2000"," 3.90"," 12.10"," -1.80"," 65.20"," 86.40"," 34.00","None"," 0.30"," 2.00","None"," 0.00"," 0.60"], [9,"09/01/2000"," 4.90"," 14.30"," -1.30"," 64.50"," 90.00"," 32.80","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [10,"11/01/2000"," 5.30"," 5.80"," 4.80"," 86.50"," 93.60"," 75.00","None"," 0.70"," 2.70","None"," 1.50"," 0.60"], [11,"12/01/2000"," 6.30"," 13.30"," 1.60"," 76.70"," 92.00"," 42.20","None"," 0.20"," 1.60","None"," 0.10"," 0.60"], [12,"13/01/2000"," 4.80"," 13.90"," -0.90"," 71.60"," 92.80"," 33.70","None"," 0.60"," 2.40","None"," 0.00"," 0.90"], [13,"14/01/2000"," 4.30"," 9.90"," 0.80"," 86.70"," 94.30"," 49.30","None"," 0.50"," 4.00","None"," 1.70"," 0.70"], [14,"15/01/2000"," 5.00"," 9.50"," 1.40"," 84.50"," 94.30"," 56.70","None"," 0.30"," 3.20","None"," 3.30"," 0.60"], [15,"16/01/2000"," 6.00"," 9.50"," 3.80"," 80.40"," 93.60"," 53.40","None"," 0.40"," 3.20","None"," 0.00"," 0.70"], [16,"17/01/2000"," 6.40"," 13.10"," 1.30"," 76.80"," 94.30"," 45.00","None"," 0.40"," 2.40","None"," 0.00"," 0.80"], [17,"18/01/2000"," 6.30"," 17.60"," -1.50"," 59.60"," 88.50"," 19.60","None"," 0.30"," 1.60","None"," 0.00"," 0.80"], [18,"19/01/2000"," 5.80"," 15.30"," -0.60"," 62.20"," 90.90"," 30.30","None"," 0.50"," 2.80","None"," 0.00"," 0.90"], [19,"20/01/2000"," 5.00"," 10.00"," -0.30"," 77.70"," 92.70"," 53.30","None"," 0.40"," 2.10","None"," 0.00"," 0.70"], [20,"21/01/2000"," 6.00"," 13.10"," 0.80"," 71.80"," 92.30"," 39.20","None"," 0.50"," 2.40","None"," 0.00"," 0.90"], [21,"22/01/2000"," 5.30"," 14.30"," -1.00"," 61.60"," 88.30"," 27.70","None"," 0.50"," 2.30","None"," 0.00"," 0.90"], [22,"23/01/2000"," 4.40"," 11.40"," -0.80"," 56.30"," 75.30"," 30.90","None"," 0.90"," 4.30","None"," 0.00"," 1.10"], [23,"24/01/2000"," 2.30"," 9.70"," -4.00"," 60.70"," 88.30"," 35.20","None"," 0.50"," 2.50","None"," 0.00"," 0.90"], [24,"25/01/2000"," 2.50"," 8.60"," -3.40"," 72.60"," 85.40"," 49.40","None"," 0.70"," 3.30","None"," 0.00"," 0.90"], [25,"26/01/2000"," 5.60"," 8.40"," 3.00"," 81.30"," 93.50"," 63.10","None"," 0.50"," 2.60","None"," 0.50"," 0.70"], [26,"27/01/2000"," 6.10"," 9.60"," 0.70"," 79.40"," 94.50"," 59.40","None"," 0.30"," 2.40","None"," 0.00"," 0.70"], [27,"28/01/2000"," 6.90"," 14.30"," 1.60"," 74.50"," 93.60"," 43.00","None"," 0.40"," 2.50","None"," 0.00"," 0.90"], [28,"29/01/2000"," 7.60"," 16.40"," 2.40"," 64.40"," 87.80"," 29.90","None"," 0.50"," 2.10","None"," 0.00"," 1.10"], [29,"30/01/2000"," 10.00"," 21.30"," 2.30"," 50.70"," 75.70"," 23.40","None"," 0.50"," 2.10","None"," 0.00"," 1.30"], [30,"31/01/2000"," 10.00"," 18.80"," 3.80"," 52.10"," 66.80"," 32.80","None"," 0.50"," 2.10","None"," 0.00"," 1.20"], [31,"01/02/2000"," 13.70"," 22.90"," 6.60"," 46.60"," 56.40"," 31.10","None"," 0.70"," 3.30","None"," 0.00"," 1.70"], [32,"02/02/2000"," 13.40"," 19.80"," 8.70"," 57.30"," 81.40"," 41.80","None"," 1.50"," 5.70","None"," 0.00"," 2.00"], [33,"03/02/2000"," 11.90"," 20.70"," 4.90"," 59.60"," 86.00"," 32.70","None"," 0.60"," 2.80","None"," 0.00"," 1.50"], [34,"04/02/2000"," 9.50"," 19.30"," 2.70"," 68.20"," 90.90"," 36.20","None"," 0.80"," 3.70","None"," 0.00"," 1.60"], [35,"05/02/2000"," 9.40"," 19.20"," 2.50"," 46.90"," 90.60"," 18.20","None"," 0.80"," 3.20","None"," 0.00"," 1.70"], [36,"06/02/2000"," 10.40"," 20.70"," 1.60"," 49.50"," 77.70"," 24.80","None"," 0.60"," 2.50","None"," 0.00"," 1.60"], [37,"07/02/2000"," 10.30"," 19.00"," 2.40"," 56.80"," 77.50"," 36.50","None"," 0.70"," 4.50","None"," 0.00"," 1.60"], [38,"08/02/2000"," 12.40"," 21.70"," 4.90"," 58.70"," 83.00"," 37.40","None"," 0.60"," 2.30","None"," 0.00"," 1.70"], [39,"09/02/2000"," 11.20"," 19.80"," 3.50"," 59.20"," 84.20"," 39.50","None"," 1.10"," 4.10","None"," 0.00"," 1.90"], [40,"10/02/2000"," 10.00"," 20.00"," 2.90"," 64.90"," 90.00"," 33.80","None"," 0.70"," 2.60","None"," 0.00"," 1.70"], [41,"11/02/2000"," 11.10"," 19.60"," 3.70"," 58.90"," 83.10"," 34.80","None"," 0.60"," 2.90","None"," 0.00"," 1.70"], [42,"12/02/2000"," 10.50"," 19.20"," 4.30"," 68.30"," 94.30"," 34.80","None"," 0.90"," 4.30","None"," 0.00"," 1.80"], [43,"13/02/2000"," 10.30"," 19.30"," 3.00"," 59.20"," 94.30"," 24.30","None"," 0.60"," 2.50","None"," 0.00"," 1.70"], [44,"14/02/2000"," 12.30"," 21.20"," 5.40"," 45.30"," 73.10"," 31.80","None"," 1.20"," 6.00","None"," 0.00"," 2.30"], [45,"15/02/2000"," 13.30"," 23.60"," 4.90"," 56.10"," 86.50"," 27.40","None"," 0.60"," 3.00","None"," 0.00"," 2.00"], [46,"16/02/2000"," 14.30"," 23.00"," 7.90"," 46.50"," 72.80"," 19.60","None"," 1.40"," 5.90","None"," 0.00"," 2.80"], [47,"17/02/2000"," 12.70"," 19.90"," 5.20"," 47.90"," 69.20"," 29.10","None"," 2.00"," 7.20","None"," 0.00"," 2.90"], [48,"18/02/2000"," 13.80"," 22.50"," 5.00"," 48.40"," 77.70"," 25.80","None"," 0.60"," 3.30","None"," 0.00"," 2.00"], [49,"19/02/2000"," 14.10"," 24.70"," 5.40"," 41.90"," 62.00"," 21.00","None"," 0.70"," 3.10","None"," 0.00"," 2.30"], [50,"20/02/2000"," 12.10"," 21.90"," 4.20"," 54.90"," 89.00"," 28.80","None"," 1.00"," 4.20","None"," 0.00"," 2.40"], [51,"21/02/2000"," 9.30"," 18.00"," 1.40"," 73.80"," 94.30"," 38.70","None"," 0.80"," 3.90","None"," 0.00"," 1.90"], [52,"22/02/2000"," 12.60"," 22.30"," 3.70"," 54.60"," 94.30"," 20.20","None"," 1.20"," 5.90","None"," 0.00"," 2.60"], [53,"23/02/2000"," 12.40"," 19.10"," 5.00"," 51.10"," 84.10"," 28.30","None"," 1.00"," 3.50","None"," 0.00"," 2.20"], [54,"24/02/2000"," 8.00"," 13.20"," 3.10"," 74.90"," 93.60"," 48.50","None"," 0.60"," 2.50","None"," 0.00"," 1.30"], [55,"25/02/2000"," 8.20"," 16.70"," 0.10"," 65.30"," 93.50"," 33.60","None"," 0.80"," 3.40","None"," 0.00"," 1.90"], [56,"26/02/2000"," 8.10"," 17.90"," 0.00"," 64.00"," 90.70"," 26.20","None"," 0.60"," 3.10","None"," 0.00"," 1.80"], [57,"27/02/2000"," 9.60"," 19.80"," 1.10"," 58.90"," 90.70"," 22.10","None"," 0.80"," 3.40","None"," 0.00"," 2.30"], [58,"28/02/2000"," 9.50"," 18.80"," 1.30"," 64.50"," 90.60"," 29.10","None"," 0.80"," 4.00","None"," 0.00"," 2.10"], [59,"29/02/2000"," 9.80"," 18.10"," 4.40"," 75.20"," 91.10"," 44.50","None"," 0.60"," 2.80","None"," 0.00"," 1.70"], [60,"01/03/2000"," 15.60"," 26.30"," 7.60"," 38.80"," 69.30"," 11.90","None"," 1.70"," 5.70","None"," 0.00"," 4.00"], [61,"02/03/2000"," 11.50"," 19.00"," 4.00"," 48.10"," 84.40"," 23.00","None"," 1.40"," 4.60","None"," 0.00"," 2.80"], [62,"03/03/2000"," 10.00"," 21.40"," 0.10"," 58.80"," 94.20"," 25.20","None"," 0.80"," 2.90","None"," 0.00"," 2.50"], [63,"04/03/2000"," 12.70"," 23.70"," 3.50"," 44.60"," 67.80"," 19.10","None"," 0.80"," 3.90","None"," 0.00"," 2.70"], [64,"05/03/2000"," 11.20"," 18.60"," 3.30"," 58.50"," 89.80"," 30.60","None"," 1.50"," 4.90","None"," 0.00"," 2.70"], [65,"06/03/2000"," 10.30"," 18.30"," 3.80"," 67.40"," 94.30"," 38.30","None"," 1.10"," 4.30","None"," 0.00"," 2.30"], [66,"07/03/2000"," 10.60"," 19.40"," 2.70"," 62.70"," 93.60"," 25.00","None"," 0.90"," 3.70","None"," 0.00"," 2.50"], [67,"08/03/2000"," 12.00"," 21.30"," 3.70"," 59.00"," 87.10"," 26.00","None"," 1.00"," 4.00","None"," 0.00"," 2.80"], [68,"09/03/2000"," 13.60"," 24.50"," 3.10"," 51.00"," 83.80"," 21.60","None"," 0.80"," 3.80","None"," 0.00"," 2.90"], [69,"10/03/2000"," 15.60"," 25.70"," 6.00"," 41.70"," 68.40"," 20.90","None"," 0.80"," 4.10","None"," 0.00"," 3.10"], [70,"11/03/2000"," 15.00"," 25.60"," 6.20"," 39.30"," 57.90"," 22.90","None"," 1.10"," 4.00","None"," 0.00"," 3.30"], [71,"12/03/2000"," 14.90"," 24.40"," 7.90"," 46.80"," 78.10"," 25.10","None"," 0.90"," 4.00","None"," 0.00"," 3.10"], [72,"13/03/2000"," 11.60"," 18.60"," 6.70"," 67.80"," 90.40"," 41.30","None"," 0.80"," 6.60","None"," 0.30"," 2.10"], [73,"14/03/2000"," 10.00"," 14.40"," 6.00"," 70.80"," 94.30"," 48.70","None"," 1.40"," 4.60","None"," 0.20"," 1.60"], [74,"15/03/2000"," 13.00"," 22.80"," 4.00"," 50.40"," 84.90"," 22.00","None"," 0.70"," 2.80","None"," 0.00"," 2.80"], [75,"16/03/2000"," 10.80"," 19.40"," 2.90"," 63.80"," 90.30"," 36.70","None"," 0.90"," 3.70","None"," 0.00"," 2.30"], [76,"17/03/2000"," 12.20"," 20.20"," 5.50"," 56.60"," 93.50"," 20.90","None"," 0.60"," 3.60","None"," 0.00"," 2.80"], [77,"18/03/2000"," 12.20"," 22.00"," 2.30"," 44.10"," 75.00"," 17.80","None"," 0.90"," 3.60","None"," 0.00"," 3.10"], [78,"19/03/2000"," 10.70"," 18.50"," 3.00"," 60.30"," 81.90"," 38.40","None"," 1.30"," 5.10","None"," 0.00"," 2.90"], [79,"20/03/2000"," 11.00"," 15.40"," 6.90"," 69.40"," 91.40"," 45.70","None"," 1.40"," 4.20","None"," 0.00"," 1.90"], [80,"21/03/2000"," 10.50"," 14.00"," 8.30"," 74.00"," 89.20"," 46.60","None"," 0.90"," 3.10","None"," 0.00"," 1.50"], [81,"22/03/2000"," 11.10"," 15.50"," 7.40"," 76.60"," 92.20"," 54.20","None"," 0.30"," 2.10","None"," 0.20"," 1.20"], [82,"23/03/2000"," 12.60"," 19.60"," 4.80"," 51.30"," 88.80"," 23.60","None"," 1.50"," 5.80","None"," 0.00"," 3.00"], [83,"24/03/2000"," 12.10"," 19.40"," 5.40"," 55.60"," 77.10"," 30.40","None"," 0.80"," 2.70","None"," 0.10"," 2.40"], [84,"25/03/2000"," 11.70"," 20.40"," 5.30"," 66.40"," 90.40"," 27.90","None"," 0.80"," 4.70","None"," 4.00"," 2.60"], [85,"26/03/2000"," 12.80"," 21.00"," 5.90"," 55.50"," 92.80"," 22.30","None"," 0.60"," 2.90","None"," 0.00"," 2.90"], [86,"27/03/2000"," 13.60"," 23.20"," 3.70"," 46.20"," 76.60"," 22.20","None"," 0.80"," 3.60","None"," 0.00"," 3.40"], [87,"28/03/2000"," 10.60"," 14.00"," 4.60"," 45.70"," 58.00"," 37.30","None"," 1.60"," 7.50","None"," 0.00"," 2.30"], [88,"29/03/2000"," 9.10"," 17.80"," -0.40"," 52.30"," 81.50"," 24.00","None"," 0.80"," 4.90","None"," 0.00"," 2.80"], [89,"30/03/2000"," 10.60"," 20.30"," 2.70"," 67.10"," 93.70"," 29.50","None"," 1.00"," 3.90","None"," 0.00"," 2.50"], [90,"31/03/2000"," 13.20"," 20.60"," 5.10"," 51.00"," 93.80"," 20.10","None"," 1.40"," 5.50","None"," 0.00"," 3.80"], [91,"01/04/2000"," 12.90"," 23.00"," 3.30"," 48.70"," 89.20"," 21.40","None"," 1.10"," 5.20","None"," 0.00"," 3.60"], [92,"02/04/2000"," 12.10"," 18.50"," 6.10"," 64.50"," 93.00"," 39.50","None"," 1.70"," 6.50","None"," 0.20"," 2.50"], [93,"03/04/2000"," 12.00"," 17.50"," 7.20"," 41.20"," 54.50"," 27.10","None"," 2.70"," 6.50","None"," 0.00"," 4.40"], [94,"04/04/2000"," 11.40"," 16.40"," 8.40"," 45.40"," 56.60"," 33.60","None"," 2.60"," 7.70","None"," 0.00"," 3.80"], [95,"05/04/2000"," 10.20"," 17.60"," 4.30"," 42.30"," 63.20"," 24.20","None"," 2.00"," 6.20","None"," 0.00"," 4.00"], [96,"06/04/2000"," 9.90"," 18.50"," 0.20"," 53.30"," 87.70"," 24.60","None"," 1.20"," 4.10","None"," 0.00"," 3.40"], [97,"07/04/2000"," 10.10"," 16.50"," 3.20"," 64.60"," 94.30"," 31.10","None"," 1.30"," 5.10","None"," 0.00"," 2.90"], [98,"08/04/2000"," 10.30"," 15.00"," 7.70"," 79.10"," 91.50"," 55.30","None"," 0.70"," 3.60","None"," 8.60"," 1.70"], [99,"09/04/2000"," 11.40"," 15.20"," 8.80"," 86.00"," 93.60"," 72.10","None"," 0.50"," 3.80","None"," 9.10"," 1.40"], [100,"10/04/2000"," 13.10"," 18.40"," 6.50"," 54.40"," 92.80"," 26.90","None"," 2.10"," 7.40","None"," 0.10"," 3.90"], [101,"11/04/2000"," 12.10"," 17.60"," 7.10"," 48.10"," 76.50"," 34.60","None"," 3.20"," 9.10","None"," 0.00"," 4.00"], [102,"12/04/2000"," 13.80"," 20.50"," 7.40"," 44.30"," 75.20"," 26.70","None"," 1.60"," 4.40","None"," 0.00"," 4.30"], [103,"13/04/2000"," 13.70"," 22.30"," 5.10"," 48.60"," 80.00"," 26.20","None"," 0.90"," 3.90","None"," 0.00"," 3.90"], [104,"14/04/2000"," 15.00"," 20.90"," 9.20"," 51.00"," 72.40"," 35.90","None"," 1.90"," 7.10","None"," 0.00"," 3.80"], [105,"15/04/2000"," 14.00"," 19.50"," 5.30"," 56.40"," 92.90"," 34.50","None"," 1.20"," 4.70","None"," 0.00"," 2.60"], [106,"16/04/2000"," 13.40"," 17.70"," 8.50"," 55.80"," 90.60"," 29.90","None"," 2.00"," 10.30","None"," 1.90"," 3.00"], [107,"17/04/2000"," 12.90"," 17.50"," 6.70"," 41.10"," 53.60"," 29.70","None"," 2.10"," 7.70","None"," 0.00"," 4.10"], [108,"18/04/2000"," 14.80"," 19.90"," 7.40"," 45.50"," 69.30"," 27.70","None"," 2.00"," 7.00","None"," 0.00"," 4.40"], [109,"19/04/2000"," 16.60"," 21.70"," 11.20"," 49.50"," 65.40"," 36.40","None"," 1.60"," 6.30","None"," 0.00"," 3.70"], [110,"20/04/2000"," 17.70"," 28.30"," 6.50"," 46.50"," 88.80"," 19.40","None"," 0.80"," 3.90","None"," 0.00"," 4.60"], [111,"21/04/2000"," 18.90"," 29.90"," 7.90"," 44.50"," 74.10"," 19.40","None"," 0.80"," 4.10","None"," 0.00"," 4.70"], [112,"22/04/2000"," 18.70"," 29.40"," 9.90"," 43.80"," 68.80"," 21.10","None"," 1.70"," 7.40","None"," 0.00"," 5.50"], [113,"23/04/2000"," 13.60"," 19.50"," 6.10"," 45.70"," 74.80"," 30.00","None"," 2.40"," 7.30","None"," 0.00"," 4.60"], [114,"24/04/2000"," 15.20"," 25.40"," 3.70"," 46.30"," 79.70"," 24.30","None"," 0.80"," 3.10","None"," 0.00"," 4.30"], [115,"25/04/2000"," 16.40"," 26.30"," 6.20"," 44.80"," 73.10"," 23.60","None"," 1.10"," 4.50","None"," 0.00"," 4.80"], [116,"26/04/2000"," 16.20"," 23.90"," 7.10"," 54.40"," 80.70"," 35.50","None"," 1.00"," 4.80","None"," 3.70"," 3.70"], [117,"27/04/2000"," 12.80"," 17.60"," 6.90"," 55.30"," 92.80"," 30.90","None"," 1.60"," 6.90","None"," 2.00"," 3.60"], [118,"28/04/2000"," 12.10"," 17.80"," 7.00"," 44.60"," 66.10"," 26.60","None"," 2.00"," 6.10","None"," 0.00"," 4.40"], [119,"29/04/2000"," 12.50"," 20.80"," 3.50"," 48.10"," 73.90"," 25.80","None"," 1.10"," 4.20","None"," 0.00"," 3.40"], [120,"30/04/2000"," 13.60"," 19.00"," 8.90"," 61.20"," 83.80"," 35.10","None"," 1.10"," 4.20","None"," 0.00"," 3.10"], [121,"01/05/2000"," 12.20"," 17.10"," 8.50"," 71.70"," 91.20"," 43.10","None"," 0.70"," 4.20","None"," 1.90"," 2.00"], [122,"02/05/2000"," 14.30"," 22.70"," 6.00"," 63.30"," 93.80"," 27.70","None"," 0.90"," 4.10","None"," 0.00"," 4.00"], [123,"03/05/2000"," 15.60"," 23.50"," 7.40"," 63.00"," 92.80"," 35.60","None"," 1.10"," 4.80","None"," 0.00"," 4.20"], [124,"04/05/2000"," 17.10"," 26.80"," 10.50"," 62.50"," 91.60"," 25.40","None"," 0.80"," 4.00","None"," 4.10"," 3.90"], [125,"05/05/2000"," 13.70"," 21.50"," 9.70"," 72.20"," 91.90"," 45.10","None"," 1.00"," 5.20","None"," 7.10"," 3.00"], [126,"06/05/2000"," 12.60"," 17.90"," 8.00"," 70.50"," 89.70"," 43.90","None"," 0.50"," 3.60","None"," 0.00"," 1.90"], [127,"07/05/2000"," 13.90"," 23.10"," 7.00"," 70.20"," 93.50"," 30.50","None"," 0.70"," 4.30","None"," 1.00"," 3.10"], [128,"08/05/2000"," 15.20"," 20.60"," 9.40"," 71.10"," 93.60"," 42.00","None"," 0.50"," 2.30","None"," 8.90"," 2.70"], [129,"09/05/2000"," 15.50"," 20.00"," 11.20"," 69.50"," 92.30"," 43.10","None"," 0.50"," 3.00","None"," 0.00"," 2.70"], [130,"10/05/2000"," 14.50"," 23.00"," 10.40"," 73.90"," 91.50"," 37.90","None"," 0.60"," 3.50","None"," 27.10"," 3.20"], [131,"11/05/2000"," 16.80"," 25.30"," 8.90"," 57.80"," 92.80"," 24.70","None"," 0.80"," 4.00","None"," 0.00"," 4.40"], [132,"12/05/2000"," 16.30"," 24.60"," 8.00"," 61.00"," 92.30"," 27.60","None"," 0.90"," 3.50","None"," 0.00"," 4.40"], [133,"13/05/2000"," 19.00"," 29.00"," 8.70"," 52.60"," 91.40"," 21.00","None"," 0.70"," 3.20","None"," 0.00"," 5.10"], [134,"14/05/2000"," 18.60"," 26.40"," 9.60"," 59.50"," 92.30"," 32.30","None"," 1.00"," 4.60","None"," 0.00"," 5.10"], [135,"15/05/2000"," 18.70"," 27.00"," 9.90"," 48.30"," 92.60"," 17.00","None"," 1.00"," 4.30","None"," 0.00"," 5.20"], [136,"16/05/2000"," 18.40"," 26.30"," 9.50"," 47.10"," 78.70"," 27.80","None"," 1.00"," 3.90","None"," 0.00"," 5.00"], [137,"17/05/2000"," 20.40"," 29.60"," 10.20"," 46.10"," 86.50"," 21.10","None"," 0.80"," 3.90","None"," 0.00"," 5.10"], [138,"18/05/2000"," 20.80"," 29.60"," 10.40"," 49.30"," 86.20"," 24.80","None"," 1.00"," 3.90","None"," 0.00"," 5.20"], [139,"19/05/2000"," 20.70"," 27.30"," 13.00"," 52.70"," 84.20"," 37.90","None"," 1.40"," 4.30","None"," 0.00"," 5.10"], [140,"20/05/2000"," 19.40"," 27.00"," 11.20"," 58.60"," 92.80"," 31.50","None"," 1.30"," 4.60","None"," 0.70"," 5.10"], [141,"21/05/2000"," 17.00"," 22.40"," 13.30"," 76.20"," 91.30"," 45.60","None"," 0.50"," 3.40","None"," 0.80"," 2.20"], [142,"22/05/2000"," 19.30"," 28.00"," 10.30"," 60.00"," 92.50"," 27.40","None"," 1.10"," 4.30","None"," 0.00"," 4.90"], [143,"23/05/2000"," 17.70"," 24.10"," 12.10"," 68.60"," 92.40"," 39.80","None"," 0.70"," 3.50","None"," 0.00"," 2.80"], [144,"24/05/2000"," 18.00"," 23.30"," 13.90"," 66.10"," 89.80"," 39.30","None"," 0.60"," 2.90","None"," 0.00"," 2.80"], [145,"25/05/2000"," 20.00"," 28.00"," 13.50"," 66.30"," 90.70"," 32.60","None"," 0.90"," 6.30","None"," 2.90"," 4.00"], [146,"26/05/2000"," 21.90"," 29.50"," 15.20"," 57.10"," 91.60"," 30.70","None"," 0.80"," 3.60","None"," 2.70"," 4.80"], [147,"27/05/2000"," 21.50"," 29.80"," 13.50"," 53.50"," 86.40"," 27.30","None"," 1.00"," 4.60","None"," 0.10"," 5.30"], [148,"28/05/2000"," 22.20"," 31.00"," 11.80"," 46.80"," 91.80"," 20.40","None"," 0.90"," 5.20","None"," 0.00"," 5.30"], [149,"29/05/2000"," 24.70"," 33.70"," 14.50"," 46.00"," 75.60"," 27.40","None"," 0.70"," 2.70","None"," 0.00"," 5.80"], [150,"30/05/2000"," 24.30"," 31.80"," 15.00"," 48.40"," 82.10"," 27.70","None"," 1.10"," 4.60","None"," 0.00"," 5.60"], [151,"31/05/2000"," 25.00"," 34.20"," 14.70"," 47.00"," 81.50"," 26.30","None"," 1.30"," 4.40","None"," 0.00"," 6.30"], [152,"01/06/2000"," 23.10"," 29.90"," 13.80"," 50.60"," 85.10"," 31.70","None"," 1.60"," 4.90","None"," 0.00"," 5.70"], [153,"02/06/2000"," 22.90"," 30.70"," 14.40"," 50.10"," 83.30"," 29.10","None"," 1.50"," 4.50","None"," 0.00"," 6.20"], [154,"03/06/2000"," 21.00"," 28.70"," 10.80"," 52.80"," 86.60"," 33.60","None"," 1.20"," 4.50","None"," 0.00"," 5.20"], [155,"04/06/2000"," 21.70"," 29.20"," 15.00"," 57.30"," 81.50"," 35.10","None"," 1.30"," 4.20","None"," 0.00"," 5.20"], [156,"05/06/2000"," 22.90"," 30.50"," 13.80"," 54.20"," 92.00"," 27.10","None"," 0.90"," 3.90","None"," 0.00"," 5.30"], [157,"06/06/2000"," 22.10"," 30.00"," 13.10"," 39.10"," 71.60"," 14.80","None"," 1.50"," 4.00","None"," 0.00"," 6.50"], [158,"07/06/2000"," 20.60"," 29.70"," 10.30"," 51.10"," 92.20"," 22.10","None"," 1.00"," 3.60","None"," 0.00"," 5.70"], [159,"08/06/2000"," 20.70"," 28.80"," 10.10"," 46.30"," 82.70"," 26.60","None"," 1.60"," 5.00","None"," 0.00"," 5.90"], [160,"09/06/2000"," 19.80"," 28.10"," 9.40"," 50.70"," 90.30"," 29.20","None"," 1.30"," 7.20","None"," 0.00"," 4.80"], [161,"10/06/2000"," 17.30"," 22.90"," 11.70"," 33.60"," 45.70"," 21.30","None"," 4.10"," 8.90","None"," 0.00"," 7.10"], [162,"11/06/2000"," 20.40"," 28.40"," 12.70"," 32.60"," 58.90"," 23.70","None"," 1.90"," 6.60","None"," 0.00"," 6.50"], [163,"12/06/2000"," 19.90"," 29.80"," 8.80"," 48.90"," 86.40"," 20.20","None"," 1.00"," 3.90","None"," 0.00"," 5.80"], [164,"13/06/2000"," 20.20"," 28.00"," 10.40"," 53.60"," 88.00"," 31.00","None"," 1.20"," 4.30","None"," 0.00"," 5.60"], [165,"14/06/2000"," 21.00"," 29.40"," 11.80"," 52.60"," 92.00"," 25.30","None"," 1.10"," 4.10","None"," 0.00"," 5.70"], [166,"15/06/2000"," 22.50"," 31.00"," 11.90"," 48.90"," 85.40"," 26.20","None"," 0.90"," 4.20","None"," 0.00"," 5.70"], [167,"16/06/2000"," 23.30"," 31.90"," 12.40"," 42.50"," 80.50"," 19.90","None"," 1.00"," 4.30","None"," 0.00"," 6.00"], [168,"17/06/2000"," 23.90"," 33.30"," 11.80"," 35.10"," 59.60"," 19.30","None"," 1.20"," 5.00","None"," 0.00"," 6.40"], [169,"18/06/2000"," 22.80"," 31.30"," 12.70"," 47.60"," 81.10"," 27.50","None"," 1.50"," 4.50","None"," 0.00"," 6.30"], [170,"19/06/2000"," 21.80"," 29.80"," 12.20"," 52.70"," 92.70"," 24.30","None"," 1.40"," 5.50","None"," 0.00"," 6.00"], [171,"20/06/2000"," 21.50"," 29.20"," 10.50"," 48.90"," 81.20"," 26.90","None"," 1.40"," 4.60","None"," 0.00"," 5.90"], [172,"21/06/2000"," 23.50"," 33.60"," 12.50"," 51.40"," 87.70"," 23.30","None"," 0.90"," 3.30","None"," 0.00"," 5.70"], [173,"22/06/2000"," 24.90"," 32.80"," 14.80"," 51.70"," 89.30"," 26.50","None"," 1.10"," 4.00","None"," 0.00"," 5.90"], [174,"23/06/2000"," 24.30"," 31.80"," 14.60"," 55.60"," 90.70"," 31.80","None"," 1.40"," 4.40","None"," 0.00"," 6.10"], [175,"24/06/2000"," 23.00"," 30.50"," 17.60"," 64.30"," 86.60"," 38.10","None"," 1.70"," 4.70","None"," 0.00"," 5.50"], [176,"25/06/2000"," 22.80"," 29.50"," 15.40"," 60.30"," 90.50"," 38.40","None"," 1.60"," 4.40","None"," 0.00"," 5.60"], [177,"26/06/2000"," 23.60"," 32.20"," 15.00"," 56.20"," 92.20"," 30.30","None"," 1.40"," 4.50","None"," 0.00"," 5.50"], [178,"27/06/2000"," 27.20"," 36.90"," 18.00"," 49.30"," 81.70"," 20.70","None"," 0.80"," 4.00","None"," 0.00"," 5.50"], [179,"28/06/2000"," 29.00"," 39.70"," 18.20"," 32.20"," 55.90"," 15.50","None"," 1.00"," 4.40","None"," 0.00"," 6.80"], [180,"29/06/2000"," 25.80"," 33.50"," 15.40"," 45.60"," 83.90"," 30.30","None"," 1.30"," 4.30","None"," 0.00"," 6.30"], [181,"30/06/2000"," 26.40"," 35.20"," 14.90"," 49.90"," 91.80"," 24.00","None"," 1.20"," 4.40","None"," 0.00"," 6.40"], [182,"01/07/2000"," 27.20"," 37.20"," 15.30"," 45.40"," 82.00"," 20.50","None"," 1.20"," 4.70","None"," 0.00"," 6.50"], [183,"02/07/2000"," 28.20"," 38.80"," 17.80"," 49.10"," 76.60"," 21.40","None"," 1.00"," 4.20","None"," 0.00"," 6.30"], [184,"03/07/2000"," 28.10"," 37.90"," 17.20"," 38.80"," 86.50"," 10.50","None"," 1.40"," 5.60","None"," 0.00"," 7.30"], [185,"04/07/2000"," 25.10"," 33.00"," 15.70"," 41.10"," 68.60"," 26.80","None"," 1.10"," 3.90","None"," 0.00"," 6.20"], [186,"05/07/2000"," 23.20"," 30.70"," 14.40"," 54.00"," 78.90"," 36.50","None"," 1.50"," 5.00","None"," 0.00"," 5.70"], [187,"06/07/2000"," 25.50"," 36.30"," 15.60"," 52.40"," 81.70"," 32.10","None"," 1.30"," 5.20","None"," 0.00"," 6.40"], [188,"07/07/2000"," 29.20"," 42.20"," 15.40"," 40.30"," 89.60"," 10.30","None"," 1.10"," 6.00","None"," 0.00"," 7.10"], [189,"08/07/2000"," 24.80"," 30.90"," 20.00"," 52.70"," 83.90"," 22.30","None"," 1.80"," 4.80","None"," 0.00"," 6.20"], [190,"09/07/2000"," 25.30"," 33.10"," 19.20"," 53.30"," 84.10"," 29.60","None"," 1.50"," 4.90","None"," 0.00"," 6.40"], [191,"10/07/2000"," 24.60"," 33.00"," 16.10"," 42.90"," 71.80"," 22.40","None"," 1.90"," 7.50","None"," 0.00"," 6.00"], [192,"11/07/2000"," 23.40"," 31.00"," 16.20"," 48.30"," 83.40"," 26.00","None"," 1.30"," 4.30","None"," 0.00"," 6.20"], [193,"12/07/2000"," 22.00"," 32.00"," 13.30"," 57.20"," 92.30"," 18.70","None"," 1.30"," 4.90","None"," 0.00"," 6.10"], [194,"13/07/2000"," 24.00"," 31.60"," 17.60"," 46.90"," 77.50"," 23.40","None"," 1.40"," 4.30","None"," 0.00"," 6.20"], [195,"14/07/2000"," 25.70"," 37.00"," 12.60"," 42.20"," 85.80"," 15.40","None"," 0.90"," 4.60","None"," 0.00"," 6.10"], [196,"15/07/2000"," 26.20"," 36.20"," 16.00"," 37.90"," 66.20"," 21.10","None"," 1.30"," 4.50","None"," 0.00"," 6.70"], [197,"16/07/2000"," 23.50"," 30.50"," 15.30"," 54.30"," 86.80"," 31.90","None"," 1.60"," 5.70","None"," 0.00"," 6.00"], [198,"17/07/2000"," 23.70"," 31.30"," 19.00"," 57.70"," 82.80"," 31.50","None"," 1.50"," 4.40","None"," 0.00"," 5.80"], [199,"18/07/2000"," 24.10"," 33.20"," 14.70"," 52.60"," 85.20"," 28.70","None"," 1.10"," 4.00","None"," 0.00"," 5.90"], [200,"19/07/2000"," 25.50"," 35.10"," 14.70"," 54.00"," 88.00"," 26.40","None"," 1.30"," 4.50","None"," 0.00"," 7.00"], [201,"20/07/2000"," 25.20"," 34.10"," 15.60"," 52.20"," 90.40"," 28.60","None"," 1.30"," 5.10","None"," 0.00"," 6.90"], [202,"21/07/2000"," 25.30"," 34.10"," 14.60"," 43.60"," 75.50"," 24.20","None"," 1.60"," 5.00","None"," 0.00"," 6.40"], [203,"22/07/2000"," 25.80"," 35.00"," 15.30"," 51.80"," 89.30"," 22.30","None"," 1.40"," 4.90","None"," 0.00"," 6.20"], [204,"23/07/2000"," 26.90"," 34.20"," 19.20"," 45.90"," 88.20"," 17.00","None"," 0.90"," 5.20","None"," 0.00"," 5.00"], [205,"24/07/2000"," 25.40"," 34.60"," 14.40"," 37.20"," 65.10"," 22.20","None"," 0.80"," 3.60","None"," 0.00"," 5.70"], [206,"25/07/2000"," 27.30"," 37.50"," 15.90"," 37.60"," 62.20"," 20.90","None"," 0.90"," 4.20","None"," 0.00"," 6.00"], [207,"26/07/2000"," 26.10"," 35.40"," 15.30"," 43.80"," 74.00"," 25.60","None"," 1.00"," 4.30","None"," 0.00"," 6.00"], [208,"27/07/2000"," 26.00"," 35.60"," 14.60"," 47.90"," 79.60"," 26.90","None"," 1.00"," 4.20","None"," 0.00"," 6.00"], [209,"28/07/2000"," 27.00"," 39.30"," 15.10"," 43.50"," 81.30"," 18.30","None"," 1.30"," 4.90","None"," 0.00"," 6.70"], [210,"29/07/2000"," 24.30"," 31.30"," 17.40"," 60.00"," 91.30"," 32.20","None"," 1.60"," 4.80","None"," 0.00"," 5.60"], [211,"30/07/2000"," 23.80"," 31.00"," 15.10"," 54.50"," 91.20"," 28.80","None"," 1.60"," 5.50","None"," 0.00"," 5.80"], [212,"31/07/2000"," 25.50"," 34.50"," 15.10"," 48.20"," 83.70"," 22.80","None"," 1.40"," 4.90","None"," 0.00"," 6.10"], [213,"01/08/2000"," 25.40"," 34.00"," 15.50"," 46.40"," 86.80"," 20.20","None"," 1.10"," 3.90","None"," 0.00"," 5.10"], [214,"02/08/2000"," 27.70"," 39.50"," 19.70"," 38.80"," 53.00"," 17.50","None"," 1.00"," 7.10","None"," 0.10"," 5.30"], [215,"03/08/2000"," 27.20"," 34.10"," 21.00"," 51.50"," 81.50"," 32.70","None"," 1.60"," 4.90","None"," 0.10"," 6.20"], [216,"04/08/2000"," 23.40"," 29.90"," 19.30"," 58.50"," 80.70"," 32.00","None"," 1.40"," 4.40","None"," 0.00"," 5.20"], [217,"05/08/2000"," 22.70"," 30.30"," 17.30"," 58.70"," 89.80"," 25.70","None"," 1.40"," 4.50","None"," 0.00"," 5.30"], [218,"06/08/2000"," 21.10"," 28.00"," 13.50"," 59.30"," 92.40"," 30.90","None"," 1.20"," 4.00","None"," 0.00"," 4.50"], [219,"07/08/2000"," 21.50"," 29.00"," 13.80"," 53.50"," 90.50"," 25.90","None"," 1.00"," 3.80","None"," 0.00"," 5.20"], [220,"08/08/2000"," 22.10"," 31.90"," 10.60"," 47.10"," 79.40"," 20.80","None"," 1.00"," 3.80","None"," 0.00"," 5.50"], [221,"09/08/2000"," 23.80"," 34.40"," 12.30"," 48.00"," 88.30"," 16.60","None"," 1.10"," 4.30","None"," 0.00"," 5.80"], [222,"10/08/2000"," 25.30"," 37.50"," 12.70"," 40.50"," 83.20"," 15.60","None"," 1.00"," 4.90","None"," 0.00"," 5.80"], [223,"11/08/2000"," 27.10"," 37.20"," 15.20"," 36.10"," 68.50"," 17.40","None"," 1.50"," 6.10","None"," 0.00"," 6.30"], [224,"12/08/2000"," 26.90"," 35.10"," 18.30"," 37.20"," 82.10"," 22.90","None"," 1.10"," 3.70","None"," 0.00"," 5.70"], [225,"13/08/2000"," 24.60"," 33.90"," 14.50"," 45.80"," 88.10"," 22.80","None"," 0.90"," 4.70","None"," 0.00"," 5.30"], [226,"14/08/2000"," 26.70"," 37.50"," 14.60"," 31.50"," 53.00"," 15.70","None"," 0.90"," 4.30","None"," 0.00"," 5.60"], [227,"15/08/2000"," 26.10"," 35.10"," 15.30"," 34.60"," 48.70"," 24.40","None"," 1.40"," 4.90","None"," 0.00"," 6.00"], [228,"16/08/2000"," 26.40"," 36.50"," 15.80"," 42.10"," 67.80"," 23.50","None"," 1.20"," 4.70","None"," 0.00"," 5.90"], [229,"17/08/2000"," 26.10"," 34.90"," 15.80"," 43.50"," 62.80"," 26.20","None"," 1.40"," 5.00","None"," 0.00"," 5.90"], [230,"18/08/2000"," 25.60"," 35.40"," 16.00"," 53.10"," 82.00"," 29.70","None"," 1.10"," 4.10","None"," 0.00"," 5.50"], [231,"19/08/2000"," 28.10"," 40.80"," 15.80"," 39.90"," 78.60"," 15.90","None"," 1.10"," 5.20","None"," 0.00"," 6.20"], [232,"20/08/2000"," 28.30"," 41.60"," 17.00"," 41.30"," 69.50"," 16.20","None"," 1.00"," 7.70","None"," 0.20"," 5.80"], [233,"21/08/2000"," 29.60"," 38.20"," 19.30"," 32.30"," 71.00"," 18.40","None"," 1.30"," 5.40","None"," 0.00"," 5.80"], [234,"22/08/2000"," 24.00"," 35.30"," 12.60"," 36.60"," 53.60"," 22.60","None"," 0.90"," 4.90","None"," 0.00"," 5.40"], [235,"23/08/2000"," 22.40"," 28.70"," 16.10"," 51.40"," 72.40"," 41.80","None"," 0.50"," 3.30","None"," 0.00"," 2.50"], [236,"24/08/2000"," 26.20"," 36.90"," 18.50"," 54.80"," 87.50"," 20.10","None"," 1.20"," 4.70","None"," 0.00"," 5.70"], [237,"25/08/2000"," 27.60"," 37.90"," 16.10"," 47.80"," 91.70"," 18.50","None"," 1.30"," 4.70","None"," 0.00"," 5.90"], [238,"26/08/2000"," 26.50"," 35.60"," 16.90"," 35.90"," 69.00"," 18.10","None"," 0.70"," 2.80","None"," 0.00"," 5.10"], [239,"27/08/2000"," 23.40"," 31.90"," 13.90"," 49.60"," 80.40"," 30.60","None"," 1.10"," 4.10","None"," 0.00"," 5.00"], [240,"28/08/2000"," 23.90"," 29.80"," 18.90"," 60.60"," 89.70"," 38.00","None"," 1.30"," 4.00","None"," 0.00"," 4.70"], [241,"29/08/2000"," 22.10"," 30.40"," 13.50"," 63.90"," 89.50"," 40.00","None"," 0.90"," 3.30","None"," 0.00"," 3.60"], [242,"30/08/2000"," 24.20"," 34.10"," 16.40"," 68.80"," 92.80"," 30.70","None"," 0.90"," 5.30","None"," 0.40"," 3.90"], [243,"31/08/2000"," 23.70"," 32.00"," 15.70"," 65.70"," 91.60"," 28.40","None"," 1.10"," 4.40","None"," 0.90"," 4.80"], [244,"02/09/2000"," 25.20"," 34.10"," 16.10"," 59.80"," 90.80"," 24.10","None"," 1.00"," 3.70","None"," 0.40"," 4.80"], [245,"03/09/2000"," 24.80"," 32.40"," 17.80"," 60.30"," 89.80"," 30.80","None"," 0.90"," 3.60","None"," 0.10"," 4.40"], [246,"04/09/2000"," 21.50"," 30.20"," 16.50"," 71.90"," 91.30"," 31.70","None"," 0.80"," 4.70","None"," 0.20"," 3.70"], [247,"05/09/2000"," 21.50"," 27.70"," 15.20"," 62.10"," 89.80"," 35.80","None"," 1.10"," 4.10","None"," 0.20"," 4.20"], [248,"06/09/2000"," 22.20"," 31.40"," 12.80"," 54.30"," 91.80"," 20.00","None"," 0.70"," 3.50","None"," 0.00"," 4.30"], [249,"07/09/2000"," 26.30"," 37.20"," 13.40"," 36.10"," 73.30"," 12.40","None"," 0.50"," 3.00","None"," 0.00"," 4.30"], [250,"08/09/2000"," 22.20"," 29.20"," 14.10"," 56.40"," 80.00"," 38.00","None"," 1.20"," 4.10","None"," 0.00"," 4.30"], [251,"09/09/2000"," 21.90"," 29.00"," 14.70"," 55.60"," 91.20"," 28.60","None"," 1.10"," 4.00","None"," 0.00"," 4.30"], [252,"10/09/2000"," 21.20"," 29.80"," 12.00"," 52.60"," 83.10"," 27.80","None"," 1.00"," 3.70","None"," 0.00"," 4.30"], [253,"11/09/2000"," 21.30"," 30.80"," 11.70"," 58.40"," 91.20"," 23.20","None"," 0.90"," 4.10","None"," 0.00"," 4.10"], [254,"12/09/2000"," 21.80"," 32.30"," 12.20"," 61.10"," 91.60"," 25.70","None"," 0.80"," 4.10","None"," 0.00"," 4.00"], [255,"13/09/2000"," 23.00"," 31.60"," 14.10"," 59.10"," 90.90"," 29.70","None"," 0.90"," 3.90","None"," 0.00"," 4.10"], [256,"14/09/2000"," 24.00"," 33.60"," 13.60"," 45.60"," 76.00"," 19.60","None"," 1.00"," 4.40","None"," 0.00"," 4.40"], [257,"15/09/2000"," 24.70"," 35.70"," 13.40"," 32.50"," 55.70"," 14.90","None"," 0.90"," 4.50","None"," 0.00"," 4.50"], [258,"16/09/2000"," 24.60"," 36.60"," 14.10"," 32.30"," 47.20"," 17.20","None"," 0.70"," 2.90","None"," 0.00"," 4.10"], [259,"17/09/2000"," 23.60"," 33.50"," 14.70"," 42.00"," 79.10"," 23.20","None"," 0.80"," 4.40","None"," 0.00"," 3.90"], [260,"18/09/2000"," 22.50"," 32.10"," 14.30"," 44.90"," 70.60"," 23.20","None"," 0.70"," 3.90","None"," 0.00"," 3.60"], [261,"19/09/2000"," 22.10"," 27.80"," 14.90"," 45.40"," 65.60"," 27.80","None"," 1.90"," 6.10","None"," 0.00"," 4.50"], [262,"20/09/2000"," 18.90"," 24.60"," 12.00"," 38.30"," 52.70"," 24.90","None"," 1.70"," 6.00","None"," 0.00"," 4.30"], [263,"21/09/2000"," 17.50"," 27.90"," 7.60"," 45.70"," 72.60"," 23.60","None"," 0.70"," 3.00","None"," 0.00"," 3.40"], [264,"22/09/2000"," 18.10"," 27.70"," 7.80"," 58.20"," 88.50"," 27.80","None"," 0.90"," 3.70","None"," 0.00"," 3.50"], [265,"23/09/2000"," 18.60"," 26.00"," 10.40"," 64.80"," 90.80"," 40.20","None"," 0.60"," 2.70","None"," 0.00"," 2.80"], [266,"24/09/2000"," 21.40"," 31.30"," 12.80"," 59.60"," 92.00"," 23.00","None"," 0.80"," 3.10","None"," 0.00"," 3.60"], [267,"25/09/2000"," 20.60"," 28.70"," 14.60"," 66.70"," 91.60"," 32.10","None"," 0.80"," 3.40","None"," 0.00"," 3.00"], [268,"26/09/2000"," 18.60"," 24.80"," 14.20"," 70.10"," 87.30"," 42.00","None"," 0.40"," 2.40","None"," 0.30"," 1.80"], [269,"27/09/2000"," 19.10"," 29.10"," 12.10"," 62.90"," 92.00"," 26.70","None"," 0.60"," 3.30","None"," 0.40"," 2.90"], [270,"28/09/2000"," 19.70"," 30.10"," 11.80"," 60.20"," 90.30"," 25.70","None"," 0.90"," 3.70","None"," 0.00"," 2.90"], [271,"29/09/2000"," 16.00"," 20.50"," 10.90"," 59.10"," 89.00"," 33.30","None"," 1.50"," 6.20","None"," 0.90"," 2.90"], [272,"30/09/2000"," 15.30"," 20.10"," 10.10"," 54.70"," 82.50"," 33.10","None"," 1.10"," 4.50","None"," 0.00"," 2.60"], [273,"01/10/2000"," 16.00"," 21.10"," 11.90"," 47.10"," 63.00"," 32.30","None"," 1.80"," 6.90","None"," 0.00"," 3.20"], [274,"02/10/2000"," 19.70"," 27.50"," 12.70"," 42.50"," 66.20"," 22.90","None"," 1.50"," 5.60","None"," 0.00"," 3.80"], [275,"03/10/2000"," 19.80"," 31.60"," 9.00"," 39.30"," 69.80"," 15.70","None"," 0.40"," 2.70","None"," 0.00"," 2.80"], [276,"04/10/2000"," 19.20"," 28.50"," 10.20"," 48.30"," 88.10"," 22.00","None"," 0.80"," 3.50","None"," 0.00"," 3.10"], [277,"05/10/2000"," 18.60"," 27.80"," 9.20"," 59.10"," 91.90"," 28.40","None"," 0.80"," 3.00","None"," 0.00"," 2.80"], [278,"06/10/2000"," 17.70"," 26.10"," 9.40"," 67.20"," 92.00"," 33.60","None"," 0.70"," 3.00","None"," 0.00"," 2.60"], [279,"07/10/2000"," 18.90"," 24.40"," 15.40"," 69.70"," 89.60"," 44.20","None"," 1.00"," 3.80","None"," 0.00"," 2.50"], [280,"08/10/2000"," 19.80"," 30.00"," 12.80"," 59.40"," 91.60"," 17.60","None"," 0.40"," 2.20","None"," 0.00"," 2.60"], [281,"09/10/2000"," 18.90"," 29.30"," 9.20"," 50.00"," 84.90"," 16.10","None"," 0.60"," 3.20","None"," 0.00"," 2.70"], [282,"10/10/2000"," 19.40"," 25.10"," 14.30"," 40.90"," 53.90"," 31.00","None"," 1.70"," 6.00","None"," 0.00"," 3.60"], [283,"11/10/2000"," 19.90"," 25.30"," 14.60"," 39.80"," 53.90"," 26.10","None"," 2.20"," 5.70","None"," 0.00"," 4.00"], [284,"12/10/2000"," 13.20"," 18.90"," 7.70"," 73.00"," 91.50"," 54.30","None"," 1.20"," 5.50","None"," 0.70"," 1.40"], [285,"13/10/2000"," 12.00"," 17.70"," 6.40"," 52.50"," 80.80"," 33.00","None"," 1.60"," 6.00","None"," 1.60"," 2.60"], [286,"14/10/2000"," 12.10"," 17.90"," 7.40"," 49.90"," 78.60"," 36.30","None"," 1.60"," 6.00","None"," 1.10"," 2.40"], [287,"15/10/2000"," 12.90"," 20.60"," 6.50"," 52.20"," 81.70"," 25.90","None"," 0.90"," 5.40","None"," 0.40"," 2.30"], [288,"16/10/2000"," 15.20"," 21.40"," 11.00"," 64.90"," 89.00"," 44.70","None"," 1.00"," 3.70","None"," 0.00"," 2.00"], [289,"17/10/2000"," 14.10"," 24.00"," 6.10"," 64.50"," 91.70"," 24.40","None"," 0.50"," 2.50","None"," 0.00"," 2.00"], [290,"18/10/2000"," 15.30"," 25.80"," 6.40"," 62.40"," 93.10"," 24.40","None"," 0.40"," 2.30","None"," 0.00"," 2.00"], [291,"19/10/2000"," 16.70"," 26.70"," 9.00"," 53.60"," 83.20"," 23.60","None"," 0.60"," 2.30","None"," 0.00"," 2.20"], [292,"20/10/2000"," 15.00"," 22.80"," 6.60"," 64.70"," 89.70"," 31.70","None"," 0.80"," 3.40","None"," 0.00"," 2.00"], [293,"21/10/2000"," 15.10"," 20.20"," 12.70"," 73.40"," 92.30"," 42.90","None"," 0.60"," 3.20","None"," 5.30"," 1.40"], [294,"22/10/2000"," 14.70"," 19.80"," 12.00"," 82.20"," 92.00"," 54.90","None"," 0.40"," 4.60","None"," 35.70"," 1.20"], [295,"23/10/2000"," 13.90"," 15.50"," 12.60"," 91.40"," 92.00"," 87.60","None"," 0.70"," 4.80","None"," 89.00"," 0.80"], [296,"24/10/2000"," 13.50"," 17.40"," 11.90"," 86.90"," 92.00"," 67.70","None"," 0.30"," 1.80","None"," 3.00"," 1.00"], [297,"25/10/2000"," 14.30"," 19.10"," 11.00"," 76.00"," 90.90"," 46.40","None"," 0.30"," 1.90","None"," 3.30"," 1.30"], [298,"26/10/2000"," 14.80"," 23.10"," 8.40"," 70.20"," 90.70"," 36.40","None"," 0.30"," 1.90","None"," 0.10"," 1.60"], [299,"27/10/2000"," 15.80"," 24.80"," 9.10"," 68.50"," 91.30"," 32.50","None"," 0.30"," 1.70","None"," 0.00"," 1.60"], [300,"28/10/2000"," 16.30"," 24.50"," 9.00"," 65.90"," 91.60"," 33.90","None"," 0.50"," 2.30","None"," 0.00"," 1.80"], [301,"29/10/2000"," 16.00"," 24.00"," 10.00"," 65.00"," 89.80"," 35.20","None"," 0.40"," 2.30","None"," 0.00"," 1.70"], [302,"30/10/2000"," 14.50"," 21.60"," 8.40"," 69.70"," 92.00"," 43.00","None"," 0.40"," 3.20","None"," 0.00"," 1.50"], [303,"31/10/2000"," 13.30"," 18.30"," 5.50"," 51.40"," 83.60"," 29.50","None"," 1.30"," 4.40","None"," 0.80"," 1.90"], [304,"01/11/2000"," 10.50"," 19.30"," 4.40"," 62.40"," 86.90"," 26.50","None"," 0.50"," 2.60","None"," 0.00"," 1.50"], [305,"02/11/2000"," 13.10"," 20.70"," 5.70"," 57.80"," 88.20"," 33.50","None"," 1.00"," 4.40","None"," 0.00"," 1.90"], [306,"03/11/2000"," 13.20"," 16.50"," 6.70"," 55.60"," 81.40"," 37.80","None"," 2.00"," 7.20","None"," 0.00"," 2.00"], [307,"04/11/2000"," 9.30"," 17.90"," 1.70"," 59.90"," 90.40"," 27.00","None"," 0.40"," 2.20","None"," 0.00"," 1.20"], [308,"05/11/2000"," 12.70"," 19.20"," 6.00"," 57.30"," 82.50"," 35.40","None"," 1.00"," 4.50","None"," 0.00"," 1.70"], [309,"06/11/2000"," 14.50"," 17.70"," 10.10"," 53.30"," 74.10"," 38.70","None"," 2.90"," 7.90","None"," 2.50"," 2.60"], [310,"07/11/2000"," 9.90"," 13.70"," 5.10"," 45.30"," 62.20"," 37.20","None"," 2.40"," 7.70","None"," 0.00"," 2.20"], [311,"08/11/2000"," 8.40"," 14.50"," 2.60"," 57.60"," 77.80"," 34.40","None"," 1.00"," 4.60","None"," 0.00"," 1.40"], [312,"09/11/2000"," 8.00"," 16.60"," 2.20"," 66.10"," 92.50"," 33.50","None"," 0.40"," 2.20","None"," 0.00"," 1.10"], [313,"10/11/2000"," 7.20"," 14.90"," -0.10"," 71.10"," 95.00"," 34.80","None"," 0.40"," 2.70","None"," 0.00"," 1.00"], [314,"11/11/2000"," 10.70"," 13.30"," 8.70"," 77.60"," 87.60"," 63.20","None"," 0.10"," 1.00","None"," 0.00"," 0.70"], [315,"12/11/2000"," 12.60"," 21.50"," 6.00"," 76.00"," 94.20"," 40.20","None"," 0.30"," 1.90","None"," 0.00"," 1.10"], [316,"13/11/2000"," 14.30"," 16.80"," 10.10"," 51.30"," 89.00"," 36.90","None"," 1.70"," 6.90","None"," 0.00"," 1.60"], [317,"14/11/2000"," 9.70"," 17.60"," 4.70"," 65.80"," 89.40"," 28.70","None"," 0.60"," 2.90","None"," 0.00"," 1.20"], [318,"15/11/2000"," 6.90"," 11.90"," 2.90"," 79.80"," 92.80"," 55.70","None"," 0.40"," 3.20","None"," 0.00"," 0.80"], [319,"16/11/2000"," 8.50"," 17.30"," 1.50"," 58.30"," 93.80"," 21.40","None"," 0.80"," 4.50","None"," 0.00"," 1.30"], [320,"17/11/2000"," 9.60"," 13.10"," 7.30"," 53.10"," 77.90"," 34.10","None"," 2.50"," 8.50","None"," 0.10"," 2.00"], [321,"18/11/2000"," 9.20"," 15.50"," 4.40"," 44.80"," 66.70"," 31.00","None"," 1.70"," 5.00","None"," 0.00"," 1.90"], [322,"19/11/2000"," 9.30"," 20.30"," 2.50"," 52.50"," 70.80"," 23.30","None"," 0.50"," 2.60","None"," 0.00"," 1.10"], [323,"20/11/2000"," 10.70"," 15.80"," 6.50"," 60.50"," 73.40"," 49.00","None"," 1.30"," 6.50","None"," 0.00"," 1.40"], [324,"21/11/2000"," 9.90"," 18.10"," 4.20"," 62.60"," 87.30"," 35.50","None"," 0.70"," 2.40","None"," 0.00"," 1.10"], [325,"22/11/2000"," 10.50"," 19.90"," 3.20"," 64.10"," 88.40"," 32.00","None"," 0.70"," 3.60","None"," 0.00"," 1.30"], [326,"23/11/2000"," 14.20"," 20.30"," 9.80"," 58.70"," 80.10"," 31.70","None"," 1.80"," 5.30","None"," 4.70"," 2.10"], [327,"24/11/2000"," 7.90"," 12.10"," 3.00"," 72.10"," 91.30"," 51.90","None"," 0.40"," 2.60","None"," 0.30"," 0.70"], [328,"25/11/2000"," 13.60"," 20.80"," 5.90"," 66.70"," 93.50"," 38.40","None"," 0.80"," 4.20","None"," 0.00"," 1.30"], [329,"26/11/2000"," 15.10"," 21.90"," 9.00"," 60.20"," 83.30"," 36.70","None"," 1.20"," 4.70","None"," 0.00"," 1.60"], [330,"27/11/2000"," 15.10"," 24.20"," 8.20"," 64.30"," 92.10"," 30.60","None"," 0.60"," 3.30","None"," 0.00"," 1.20"], [331,"28/11/2000"," 10.80"," 19.10"," 4.80"," 65.90"," 86.70"," 35.40","None"," 0.30"," 1.70","None"," 0.00"," 0.80"], [332,"29/11/2000"," 10.40"," 16.60"," 6.70"," 72.60"," 89.50"," 52.20","None"," 0.80"," 6.30","None"," 0.80"," 1.00"], [333,"30/11/2000"," 11.50"," 18.00"," 7.00"," 63.90"," 78.50"," 40.90","None"," 0.80"," 2.80","None"," 0.00"," 1.10"], [334,"01/12/2000"," 11.10"," 18.80"," 4.60"," 69.40"," 89.20"," 40.40","None"," 0.40"," 2.70","None"," 0.00"," 0.80"], [335,"02/12/2000"," 11.40"," 17.70"," 6.40"," 64.20"," 91.90"," 36.30","None"," 1.10"," 6.00","None"," 0.00"," 1.30"], [336,"03/12/2000"," 9.90"," 17.50"," 4.30"," 55.90"," 76.60"," 33.10","None"," 0.70"," 2.30","None"," 0.00"," 1.00"], [337,"04/12/2000"," 9.80"," 17.80"," 4.70"," 65.80"," 83.40"," 36.00","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [338,"05/12/2000"," 8.40"," 13.80"," 4.20"," 69.60"," 81.50"," 45.50","None"," 0.30"," 1.70","None"," 0.00"," 0.70"], [339,"06/12/2000"," 11.30"," 16.10"," 8.20"," 78.50"," 91.70"," 55.90","None"," 0.70"," 4.00","None"," 1.30"," 0.90"], [340,"07/12/2000"," 14.70"," 20.30"," 9.10"," 59.00"," 93.70"," 24.00","None"," 1.60"," 7.50","None"," 0.00"," 1.90"], [341,"08/12/2000"," 13.90"," 17.50"," 9.10"," 63.00"," 81.00"," 48.60","None"," 0.80"," 5.10","None"," 0.00"," 1.00"], [342,"09/12/2000"," 9.60"," 17.60"," 5.30"," 67.00"," 89.10"," 36.50","None"," 0.60"," 2.70","None"," 0.00"," 0.90"], [343,"10/12/2000"," 8.40"," 17.30"," 2.30"," 56.70"," 75.20"," 31.50","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [344,"11/12/2000"," 8.00"," 17.70"," 2.90"," 59.40"," 72.80"," 33.20","None"," 0.40"," 2.00","None"," 0.00"," 0.70"], [345,"12/12/2000"," 9.70"," 20.70"," 2.90"," 46.70"," 65.40"," 21.00","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [346,"13/12/2000"," 10.80"," 20.80"," 4.00"," 39.90"," 53.60"," 22.10","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [347,"14/12/2000"," 12.20"," 21.50"," 3.90"," 38.90"," 57.20"," 24.30","None"," 0.90"," 4.20","None"," 0.00"," 1.30"], [348,"15/12/2000"," 9.60"," 14.10"," 1.40"," 63.10"," 88.80"," 37.90","None"," 1.10"," 5.90","None"," 0.00"," 1.10"], [349,"16/12/2000"," 4.20"," 13.70"," -1.10"," 66.60"," 92.60"," 30.70","None"," 0.40"," 2.60","None"," 0.00"," 0.60"], [350,"17/12/2000"," 5.10"," 13.90"," -0.40"," 67.10"," 88.60"," 36.00","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [351,"18/12/2000"," 6.50"," 17.70"," 0.00"," 56.50"," 85.70"," 24.60","None"," 0.40"," 1.80","None"," 0.00"," 0.70"], [352,"19/12/2000"," 5.90"," 16.10"," -0.40"," 54.70"," 77.40"," 28.70","None"," 0.40"," 1.50","None"," 0.00"," 0.60"], [353,"20/12/2000"," 4.50"," 9.80"," -0.80"," 71.80"," 90.30"," 54.40","None"," 0.20"," 1.20","None"," 0.00"," 0.50"], [354,"21/12/2000"," 7.00"," 14.30"," 1.80"," 74.10"," 93.50"," 42.30","None"," 0.50"," 2.90","None"," 0.00"," 0.70"], [355,"22/12/2000"," 7.10"," 10.60"," 1.50"," 86.70"," 93.50"," 75.20","None"," 0.60"," 3.00","None"," 0.00"," 0.60"], [356,"23/12/2000"," 9.70"," 16.30"," 4.30"," 61.60"," 86.30"," 33.80","None"," 1.10"," 4.30","None"," 0.00"," 1.20"], [357,"24/12/2000"," 10.20"," 13.30"," 6.50"," 68.30"," 93.80"," 45.60","None"," 1.90"," 6.30","None"," 1.50"," 1.30"], [358,"25/12/2000"," 10.80"," 15.20"," 5.70"," 54.60"," 78.70"," 36.20","None"," 2.00"," 6.50","None"," 3.50"," 1.70"], [359,"26/12/2000"," 12.10"," 16.60"," 8.70"," 60.90"," 88.70"," 39.70","None"," 1.80"," 5.90","None"," 1.80"," 1.60"], [360,"27/12/2000"," 10.00"," 14.10"," 6.60"," 51.00"," 66.80"," 37.30","None"," 2.80"," 10.90","None"," 0.00"," 2.10"], [361,"28/12/2000"," 10.90"," 14.60"," 6.80"," 47.70"," 60.80"," 41.20","None"," 3.30"," 9.80","None"," 0.10"," 2.30"], [362,"29/12/2000"," 12.80"," 17.80"," 9.50"," 42.90"," 54.30"," 31.20","None"," 2.90"," 10.00","None"," 0.00"," 2.70"], [363,"30/12/2000"," 12.20"," 14.50"," 7.80"," 44.80"," 62.60"," 34.80","None"," 5.00"," 13.20","None"," 0.60"," 3.00"], [364,"31/12/2000"," 7.70"," 14.80"," 2.30"," 56.40"," 71.10"," 37.60","None"," 0.70"," 4.40","None"," 0.00"," 0.90"], [365,"01/01/2001"," 9.00"," 17.30"," 2.20"," 63.70"," 90.70"," 35.90","None"," 1.10"," 5.20","None"," 0.00"," 1.30"], [366,"02/01/2001"," 12.70"," 15.70"," 9.90"," 50.50"," 67.00"," 35.20","None"," 2.00"," 7.30","None"," 0.00"," 1.90"], [367,"03/01/2001"," 10.40"," 17.50"," 5.60"," 54.20"," 67.20"," 33.90","None"," 0.80"," 4.00","None"," 0.00"," 1.10"], [368,"04/01/2001"," 14.20"," 20.20"," 9.40"," 49.50"," 61.10"," 31.40","None"," 1.70"," 6.20","None"," 0.00"," 2.10"], [369,"05/01/2001"," 15.50"," 21.80"," 8.80"," 59.20"," 71.10"," 44.40","None"," 2.00"," 5.70","None"," 0.00"," 2.00"], [370,"06/01/2001"," 13.20"," 15.80"," 4.60"," 49.70"," 74.80"," 32.00","None"," 1.80"," 5.60","None"," 0.00"," 1.80"], [371,"07/01/2001"," 6.30"," 11.70"," 3.10"," 63.00"," 85.50"," 42.90","None"," 1.30"," 7.50","None"," 0.00"," 1.10"], [372,"08/01/2001"," 5.70"," 14.30"," 0.30"," 58.30"," 84.80"," 28.50","None"," 0.70"," 3.40","None"," 0.00"," 0.90"], [373,"09/01/2001"," 5.00"," 14.20"," -1.60"," 72.20"," 89.30"," 41.30","None"," 0.50"," 3.40","None"," 0.00"," 0.80"], [374,"10/01/2001"," 11.00"," 19.40"," 4.00"," 66.30"," 92.80"," 41.20","None"," 1.30"," 5.40","None"," 0.00"," 1.50"], [375,"11/01/2001"," 13.10"," 18.10"," 7.10"," 44.50"," 67.90"," 32.10","None"," 1.70"," 7.40","None"," 0.00"," 1.90"], [376,"12/01/2001"," 7.20"," 10.10"," 4.20"," 84.90"," 93.40"," 72.70","None"," 0.40"," 2.90","None"," 8.50"," 0.60"], [377,"13/01/2001"," 10.00"," 15.70"," 6.50"," 68.30"," 91.90"," 45.00","None"," 0.80"," 5.00","None"," 0.10"," 1.00"], [378,"14/01/2001"," 8.40"," 13.50"," 3.30"," 67.30"," 83.30"," 44.10","None"," 0.30"," 2.90","None"," 0.00"," 0.70"], [379,"15/01/2001"," 7.50"," 15.90"," 2.10"," 71.50"," 90.90"," 37.60","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [380,"16/01/2001"," 7.20"," 12.80"," 3.00"," 67.90"," 88.30"," 43.90","None"," 0.60"," 2.90","None"," 0.10"," 0.80"], [381,"17/01/2001"," 8.20"," 16.00"," 3.50"," 64.30"," 85.20"," 33.10","None"," 0.70"," 3.50","None"," 0.00"," 1.10"], [382,"18/01/2001"," 5.70"," 9.00"," 1.90"," 79.70"," 90.80"," 61.30","None"," 0.60"," 5.50","None"," 0.40"," 0.70"], [383,"19/01/2001"," 8.10"," 12.90"," 3.90"," 57.50"," 77.80"," 37.30","None"," 1.90"," 7.90","None"," 0.10"," 1.60"], [384,"20/01/2001"," 7.50"," 15.70"," 1.80"," 60.90"," 84.30"," 32.70","None"," 0.50"," 2.60","None"," 0.00"," 1.00"], [385,"21/01/2001"," 6.40"," 13.90"," 0.10"," 67.00"," 88.60"," 41.40","None"," 0.50"," 2.40","None"," 0.00"," 0.90"], [386,"22/01/2001"," 9.40"," 18.80"," 1.20"," 55.30"," 86.00"," 24.60","None"," 1.10"," 4.50","None"," 0.00"," 1.70"], [387,"23/01/2001"," 14.30"," 19.80"," 10.10"," 55.30"," 67.20"," 40.40","None"," 1.80"," 5.90","None"," 0.00"," 2.10"], [388,"24/01/2001"," 15.70"," 19.80"," 13.70"," 58.40"," 66.90"," 41.50","None"," 2.40"," 5.50","None"," 0.00"," 2.50"], [389,"25/01/2001"," 11.90"," 15.30"," 7.60"," 52.00"," 79.50"," 32.00","None"," 1.90"," 6.80","None"," 0.00"," 1.90"], [390,"26/01/2001"," 9.80"," 13.70"," 5.50"," 56.70"," 70.80"," 46.10","None"," 2.00"," 5.20","None"," 0.00"," 1.70"], [391,"27/01/2001"," 15.30"," 21.10"," 9.30"," 54.20"," 82.70"," 38.70","None"," 2.10"," 7.50","None"," 4.20"," 2.30"], [392,"28/01/2001"," 10.70"," 12.80"," 8.20"," 49.70"," 66.00"," 37.90","None"," 4.60"," 11.80","None"," 0.20"," 2.80"], [393,"29/01/2001"," 9.00"," 11.50"," 7.40"," 44.80"," 51.50"," 39.60","None"," 6.50"," 11.10","None"," 0.00"," 3.40"], [394,"30/01/2001"," 9.90"," 14.50"," 6.30"," 34.10"," 40.90"," 24.00","None"," 3.80"," 9.70","None"," 0.00"," 3.50"], [395,"31/01/2001"," 12.30"," 16.80"," 6.40"," 45.90"," 58.50"," 38.50","None"," 3.20"," 9.50","None"," 0.30"," 2.70"], [396,"01/02/2001"," 13.40"," 17.30"," 8.60"," 45.00"," 53.80"," 36.30","None"," 3.00"," 7.40","None"," 0.00"," 2.90"], [397,"02/02/2001"," 8.40"," 16.80"," 0.90"," 59.90"," 89.90"," 32.70","None"," 0.40"," 2.60","None"," 0.00"," 1.20"], [398,"03/02/2001"," 9.50"," 18.20"," 1.70"," 61.20"," 89.10"," 35.70","None"," 0.60"," 2.70","None"," 0.00"," 1.40"], [399,"04/02/2001"," 9.60"," 17.50"," 3.60"," 60.60"," 85.10"," 35.20","None"," 0.90"," 4.40","None"," 0.00"," 1.60"], [400,"05/02/2001"," 13.30"," 21.60"," 8.40"," 53.70"," 74.60"," 31.10","None"," 1.30"," 3.60","None"," 0.00"," 2.30"], [401,"06/02/2001"," 11.80"," 18.60"," 5.70"," 59.70"," 81.40"," 28.10","None"," 1.10"," 3.90","None"," 0.00"," 1.90"], [402,"07/02/2001"," 12.60"," 20.20"," 6.20"," 38.50"," 53.10"," 25.60","None"," 1.90"," 7.70","None"," 0.00"," 2.70"], [403,"08/02/2001"," 10.20"," 14.10"," 7.10"," 56.60"," 71.00"," 43.00","None"," 2.60"," 7.90","None"," 0.90"," 2.30"], [404,"09/02/2001"," 10.20"," 18.00"," 2.60"," 46.40"," 68.90"," 28.10","None"," 0.90"," 4.50","None"," 0.00"," 1.80"], [405,"10/02/2001"," 11.70"," 20.20"," 3.90"," 65.30"," 90.80"," 44.10","None"," 1.00"," 4.80","None"," 0.00"," 1.90"], [406,"11/02/2001"," 11.80"," 21.00"," 4.20"," 68.20"," 94.50"," 38.70","None"," 0.70"," 3.60","None"," 0.00"," 1.80"], [407,"12/02/2001"," 11.50"," 20.80"," 4.00"," 64.80"," 94.40"," 34.70","None"," 0.70"," 2.80","None"," 0.00"," 1.80"], [408,"13/02/2001"," 13.70"," 24.70"," 4.60"," 50.40"," 80.30"," 19.80","None"," 0.70"," 5.40","None"," 0.00"," 2.10"], [409,"14/02/2001"," 8.70"," 10.80"," 6.40"," 80.40"," 92.80"," 62.90","None"," 0.70"," 3.10","None"," 9.20"," 0.80"], [410,"15/02/2001"," 7.40"," 9.20"," 5.80"," 87.20"," 94.30"," 71.80","None"," 1.30"," 4.20","None"," 14.00"," 0.80"], [411,"16/02/2001"," 8.10"," 12.30"," 5.30"," 72.10"," 92.20"," 47.10","None"," 1.70"," 5.00","None"," 5.20"," 1.50"], [412,"17/02/2001"," 10.40"," 16.50"," 6.00"," 58.10"," 78.10"," 34.80","None"," 0.90"," 3.40","None"," 0.00"," 1.90"], [413,"18/02/2001"," 6.30"," 12.50"," 0.60"," 65.70"," 89.60"," 32.60","None"," 1.10"," 4.30","None"," 0.00"," 1.80"], [414,"19/02/2001"," 6.20"," 8.90"," 3.90"," 86.00"," 94.30"," 69.10","None"," 0.50"," 2.50","None"," 8.80"," 0.70"], [415,"20/02/2001"," 8.80"," 15.70"," 4.60"," 74.00"," 93.70"," 40.70","None"," 0.40"," 3.00","None"," 0.10"," 1.60"], [416,"21/02/2001"," 9.20"," 19.10"," 0.70"," 57.80"," 90.70"," 22.50","None"," 0.60"," 2.50","None"," 0.00"," 1.90"], [417,"22/02/2001"," 12.00"," 23.40"," 2.40"," 41.40"," 71.20"," 16.80","None"," 0.60"," 4.10","None"," 0.00"," 2.10"], [418,"23/02/2001"," 13.30"," 20.90"," 8.00"," 43.10"," 63.40"," 28.50","None"," 0.90"," 4.80","None"," 0.00"," 2.10"], [419,"24/02/2001"," 9.90"," 14.00"," 4.70"," 63.30"," 84.00"," 46.50","None"," 1.00"," 4.60","None"," 0.10"," 1.60"], [420,"25/02/2001"," 8.30"," 13.60"," 3.80"," 55.50"," 88.10"," 32.20","None"," 1.50"," 5.00","None"," 0.00"," 2.20"], [421,"26/02/2001"," 6.50"," 15.70"," -1.70"," 54.10"," 85.80"," 23.10","None"," 0.70"," 2.80","None"," 0.00"," 2.00"], [422,"27/02/2001"," 6.70"," 11.80"," 3.00"," 62.20"," 89.20"," 34.60","None"," 2.50"," 10.00","None"," 2.20"," 2.20"], [423,"28/02/2001"," 6.80"," 11.00"," 2.80"," 45.80"," 59.50"," 33.50","None"," 2.50"," 9.60","None"," 0.00"," 2.50"], [424,"01/03/2001"," 9.50"," 14.60"," 3.80"," 60.70"," 69.20"," 50.20","None"," 1.70"," 4.90","None"," 0.00"," 1.80"], [425,"02/03/2001"," 16.40"," 21.00"," 14.00"," 49.80"," 63.70"," 36.00","None"," 4.50"," 11.10","None"," 0.50"," 4.80"], [426,"03/03/2001"," 15.60"," 20.30"," 12.70"," 48.10"," 57.60"," 37.90","None"," 2.70"," 7.20","None"," 0.00"," 3.60"], [427,"04/03/2001"," 15.80"," 20.20"," 12.20"," 49.30"," 63.10"," 32.30","None"," 2.70"," 7.30","None"," 0.00"," 3.70"], [428,"05/03/2001"," 17.70"," 23.90"," 13.90"," 49.00"," 61.90"," 33.90","None"," 1.20"," 4.30","None"," 0.00"," 3.10"], [429,"06/03/2001"," 18.90"," 26.00"," 11.80"," 50.00"," 74.00"," 25.60","None"," 1.10"," 4.70","None"," 0.00"," 2.70"], [430,"07/03/2001"," 17.80"," 23.10"," 12.40"," 55.30"," 84.30"," 39.00","None"," 1.30"," 7.90","None"," 0.80"," 2.20"], [431,"08/03/2001"," 13.50"," 18.10"," 9.60"," 51.40"," 63.70"," 36.80","None"," 2.10"," 7.10","None"," 0.00"," 2.70"], [432,"09/03/2001"," 14.70"," 20.00"," 9.30"," 56.00"," 74.40"," 38.20","None"," 1.40"," 6.60","None"," 0.00"," 2.80"], [433,"10/03/2001"," 17.50"," 24.00"," 12.40"," 59.70"," 80.50"," 39.90","None"," 1.40"," 6.70","None"," 0.00"," 2.50"], [434,"11/03/2001"," 17.60"," 26.30"," 8.80"," 58.30"," 92.00"," 31.40","None"," 0.80"," 3.80","None"," 0.00"," 3.10"], [435,"12/03/2001"," 16.60"," 26.40"," 8.50"," 54.90"," 82.90"," 19.00","None"," 1.30"," 8.50","None"," 0.00"," 3.90"], [436,"13/03/2001"," 12.90"," 19.70"," 5.50"," 46.90"," 71.10"," 27.60","None"," 1.30"," 7.00","None"," 0.00"," 3.20"], [437,"14/03/2001"," 11.30"," 20.10"," 2.10"," 52.70"," 77.40"," 30.70","None"," 0.90"," 3.60","None"," 0.00"," 2.90"], [438,"15/03/2001"," 10.80"," 18.60"," 2.50"," 55.90"," 90.00"," 26.80","None"," 1.10"," 4.30","None"," 0.00"," 2.80"], [439,"16/03/2001"," 12.00"," 21.50"," 3.50"," 58.30"," 89.80"," 32.10","None"," 0.80"," 4.20","None"," 0.00"," 2.40"], [440,"17/03/2001"," 13.70"," 21.10"," 7.40"," 48.30"," 73.00"," 28.80","None"," 1.10"," 4.70","None"," 0.00"," 3.10"], [441,"18/03/2001"," 13.30"," 22.00"," 5.70"," 54.70"," 80.20"," 30.60","None"," 1.30"," 5.90","None"," 0.00"," 3.40"], [442,"19/03/2001"," 15.20"," 24.70"," 7.40"," 55.10"," 83.10"," 28.10","None"," 0.70"," 4.10","None"," 0.00"," 3.20"], [443,"20/03/2001"," 15.90"," 27.70"," 5.80"," 46.00"," 73.20"," 17.40","None"," 0.70"," 2.80","None"," 0.00"," 3.30"], [444,"21/03/2001"," 19.90"," 28.20"," 11.30"," 36.70"," 53.50"," 21.70","None"," 1.30"," 4.70","None"," 0.00"," 3.80"], [445,"22/03/2001"," 22.20"," 32.00"," 13.60"," 30.90"," 46.00"," 17.90","None"," 1.30"," 4.10","None"," 0.00"," 4.80"], [446,"23/03/2001"," 22.30"," 33.00"," 14.00"," 32.00"," 42.20"," 19.80","None"," 1.00"," 4.00","None"," 0.00"," 4.50"], [447,"24/03/2001"," 19.30"," 26.90"," 11.00"," 35.20"," 55.40"," 23.80","None"," 1.90"," 6.60","None"," 0.00"," 5.20"], [448,"25/03/2001"," 13.70"," 19.40"," 8.10"," 52.30"," 66.50"," 40.00","None"," 1.30"," 5.30","None"," 0.00"," 3.10"], [449,"26/03/2001"," 12.00"," 18.10"," 5.30"," 59.50"," 88.40"," 36.60","None"," 1.50"," 4.90","None"," 0.00"," 2.80"], [450,"27/03/2001"," 14.70"," 22.50"," 8.50"," 48.80"," 69.40"," 26.70","None"," 1.00"," 5.80","None"," 0.00"," 3.50"], [451,"28/03/2001"," 13.10"," 20.00"," 6.20"," 55.10"," 82.70"," 34.10","None"," 1.10"," 5.00","None"," 0.00"," 3.40"], [452,"29/03/2001"," 14.50"," 20.10"," 8.60"," 50.00"," 66.50"," 37.50","None"," 2.50"," 8.30","None"," 0.00"," 4.10"], [453,"30/03/2001"," 15.50"," 21.00"," 6.90"," 54.20"," 80.00"," 41.70","None"," 2.40"," 7.90","None"," 0.00"," 4.10"], [454,"31/03/2001"," 16.20"," 23.70"," 9.10"," 62.90"," 92.30"," 36.70","None"," 1.30"," 4.60","None"," 0.00"," 3.70"], [455,"01/04/2001"," 13.20"," 22.10"," 4.50"," 56.00"," 95.00"," 20.10","None"," 1.00"," 4.00","None"," 0.00"," 3.70"], [456,"02/04/2001"," 13.90"," 23.30"," 3.30"," 51.10"," 85.60"," 19.90","None"," 1.00"," 3.70","None"," 0.00"," 3.80"], [457,"03/04/2001"," 14.30"," 22.80"," 5.80"," 59.90"," 87.80"," 32.00","None"," 1.10"," 3.70","None"," 0.00"," 3.50"], [458,"04/04/2001"," 16.20"," 26.00"," 6.50"," 52.20"," 93.70"," 17.40","None"," 0.90"," 5.00","None"," 0.00"," 4.10"], [459,"05/04/2001"," 17.90"," 27.10"," 7.80"," 49.80"," 85.80"," 26.30","None"," 0.70"," 3.30","None"," 0.00"," 4.00"], [460,"06/04/2001"," 19.10"," 28.80"," 9.40"," 49.90"," 82.10"," 26.10","None"," 0.80"," 4.70","None"," 0.00"," 4.20"], [461,"07/04/2001"," 18.00"," 23.20"," 12.80"," 37.80"," 61.50"," 21.40","None"," 2.50"," 10.30","None"," 0.00"," 5.30"], [462,"08/04/2001"," 14.90"," 21.80"," 8.60"," 37.60"," 50.40"," 25.60","None"," 2.20"," 6.60","None"," 0.00"," 4.80"], [463,"09/04/2001"," 15.30"," 25.40"," 4.30"," 41.80"," 71.10"," 15.50","None"," 0.70"," 2.70","None"," 0.00"," 3.80"], [464,"10/04/2001"," 18.70"," 28.70"," 7.90"," 37.90"," 62.60"," 21.80","None"," 1.20"," 5.50","None"," 0.00"," 5.30"], [465,"11/04/2001"," 17.60"," 24.40"," 9.80"," 34.20"," 59.40"," 20.10","None"," 2.30"," 6.50","None"," 0.00"," 5.40"], [466,"12/04/2001"," 14.00"," 22.30"," 7.50"," 40.20"," 66.50"," 22.50","None"," 1.30"," 3.80","None"," 0.00"," 4.50"], [467,"13/04/2001"," 14.00"," 22.40"," 3.90"," 50.40"," 88.90"," 21.60","None"," 1.10"," 4.20","None"," 0.00"," 4.10"], [468,"14/04/2001"," 13.20"," 23.00"," 3.30"," 57.70"," 87.50"," 22.30","None"," 0.90"," 4.10","None"," 0.00"," 4.10"], [469,"15/04/2001"," 14.50"," 24.50"," 3.30"," 55.90"," 94.40"," 23.30","None"," 0.80"," 3.40","None"," 0.00"," 4.10"], [470,"16/04/2001"," 18.90"," 30.00"," 7.60"," 39.60"," 81.00"," 15.00","None"," 0.80"," 4.60","None"," 0.00"," 4.50"], [471,"17/04/2001"," 14.90"," 20.90"," 8.90"," 59.30"," 89.00"," 37.10","None"," 1.50"," 4.70","None"," 0.00"," 3.50"], [472,"18/04/2001"," 13.30"," 19.60"," 9.40"," 72.80"," 92.80"," 36.20","None"," 0.70"," 3.30","None"," 5.90"," 2.90"], [473,"19/04/2001"," 12.90"," 19.70"," 7.50"," 67.80"," 92.80"," 36.90","None"," 0.70"," 3.20","None"," 0.00"," 2.60"], [474,"20/04/2001"," 11.60"," 16.40"," 7.80"," 80.70"," 92.00"," 55.30","None"," 0.70"," 5.50","None"," 8.70"," 2.40"], [475,"21/04/2001"," 11.20"," 18.40"," 3.90"," 43.20"," 92.30"," 17.40","None"," 1.60"," 5.90","None"," 0.00"," 4.30"], [476,"22/04/2001"," 15.70"," 23.60"," 4.90"," 39.00"," 68.30"," 21.70","None"," 1.50"," 5.90","None"," 0.00"," 4.80"], [477,"23/04/2001"," 20.60"," 26.20"," 15.80"," 38.30"," 49.30"," 27.20","None"," 2.30"," 7.10","None"," 0.00"," 5.90"], [478,"24/04/2001"," 20.70"," 29.10"," 11.10"," 46.30"," 78.30"," 20.40","None"," 0.90"," 4.60","None"," 0.00"," 4.80"], [479,"25/04/2001"," 18.70"," 25.70"," 12.60"," 50.70"," 77.60"," 29.10","None"," 0.90"," 3.90","None"," 0.00"," 4.30"], [480,"26/04/2001"," 14.30"," 19.90"," 8.40"," 61.50"," 83.30"," 43.20","None"," 1.20"," 4.10","None"," 0.00"," 2.90"], [481,"27/04/2001"," 15.50"," 24.20"," 9.10"," 61.90"," 92.10"," 26.00","None"," 0.80"," 3.80","None"," 1.00"," 3.60"], [482,"28/04/2001"," 15.00"," 24.20"," 5.80"," 61.20"," 92.80"," 24.80","None"," 0.70"," 3.40","None"," 0.10"," 4.30"], [483,"29/04/2001"," 15.20"," 23.00"," 8.30"," 67.30"," 91.90"," 33.70","None"," 0.70"," 3.20","None"," 2.90"," 3.00"], [484,"30/04/2001"," 13.20"," 17.50"," 6.20"," 47.30"," 92.00"," 16.00","None"," 1.70"," 6.20","None"," 2.00"," 4.50"], [485,"01/05/2001"," 9.80"," 17.80"," 3.70"," 46.90"," 67.70"," 20.40","None"," 1.00"," 5.30","None"," 0.10"," 3.00"], [486,"02/05/2001"," 10.20"," 18.20"," 3.80"," 62.50"," 92.10"," 28.60","None"," 0.60"," 4.30","None"," 3.80"," 2.70"], [487,"03/05/2001"," 8.80"," 14.50"," 5.60"," 79.10"," 92.80"," 46.30","None"," 0.80"," 4.40","None"," 13.00"," 2.20"], [488,"04/05/2001"," 11.20"," 17.80"," 6.60"," 63.90"," 91.30"," 33.50","None"," 0.90"," 6.20","None"," 1.70"," 2.90"], [489,"05/05/2001"," 12.40"," 17.10"," 8.90"," 63.60"," 78.40"," 42.00","None"," 0.80"," 4.00","None"," 0.90"," 2.30"], [490,"06/05/2001"," 14.00"," 20.50"," 8.00"," 60.70"," 88.50"," 34.70","None"," 0.70"," 3.00","None"," 0.00"," 2.70"], [491,"07/05/2001"," 14.30"," 19.90"," 6.10"," 58.90"," 90.30"," 34.60","None"," 0.80"," 2.80","None"," 0.00"," 3.40"], [492,"08/05/2001"," 12.80"," 19.10"," 5.80"," 65.90"," 93.00"," 38.90","None"," 1.20"," 4.70","None"," 0.00"," 3.30"], [493,"09/05/2001"," 12.10"," 14.50"," 9.40"," 80.60"," 92.30"," 64.40","None"," 0.50"," 2.80","None"," 4.70"," 1.50"], [494,"10/05/2001"," 14.10"," 19.50"," 8.30"," 58.80"," 92.50"," 32.20","None"," 1.30"," 5.50","None"," 1.90"," 3.80"], [495,"11/05/2001"," 17.80"," 25.40"," 11.20"," 45.90"," 68.90"," 24.90","None"," 1.20"," 4.30","None"," 0.00"," 5.20"], [496,"12/05/2001"," 18.80"," 28.20"," 9.10"," 46.50"," 85.40"," 18.70","None"," 0.80"," 4.10","None"," 0.00"," 4.80"], [497,"13/05/2001"," 18.80"," 27.50"," 9.00"," 50.80"," 89.30"," 24.60","None"," 0.90"," 4.70","None"," 0.00"," 4.50"], [498,"14/05/2001"," 19.10"," 26.60"," 11.60"," 45.60"," 85.40"," 21.70","None"," 0.70"," 3.00","None"," 0.00"," 4.00"], [499,"15/05/2001"," 21.30"," 29.40"," 15.70"," 43.50"," 59.20"," 27.90","None"," 1.00"," 4.30","None"," 0.00"," 4.40"], [500,"16/05/2001"," 21.40"," 29.30"," 12.00"," 51.70"," 88.40"," 28.70","None"," 0.90"," 4.90","None"," 0.00"," 5.40"], [501,"17/05/2001"," 21.50"," 31.60"," 13.00"," 58.50"," 88.40"," 25.20","None"," 0.80"," 4.00","None"," 6.40"," 5.20"], [502,"18/05/2001"," 17.90"," 22.80"," 14.10"," 71.00"," 91.00"," 41.20","None"," 0.80"," 3.90","None"," 1.20"," 2.60"], [503,"19/05/2001"," 13.00"," 15.40"," 11.30"," 83.40"," 92.40"," 55.70","None"," 0.50"," 3.00","None"," 8.60"," 1.20"], [504,"20/05/2001"," 16.40"," 23.80"," 11.60"," 65.80"," 92.40"," 28.70","None"," 0.40"," 2.00","None"," 0.20"," 3.60"], [505,"21/05/2001"," 17.40"," 25.80"," 9.80"," 56.70"," 89.60"," 21.90","None"," 0.60"," 3.70","None"," 0.00"," 4.00"], [506,"22/05/2001"," 19.40"," 26.30"," 11.70"," 53.20"," 89.10"," 28.40","None"," 0.60"," 5.30","None"," 4.60"," 4.10"], [507,"23/05/2001"," 18.40"," 26.00"," 10.40"," 61.30"," 92.30"," 31.10","None"," 0.80"," 3.20","None"," 0.10"," 4.60"], [508,"24/05/2001"," 19.10"," 28.70"," 11.00"," 62.30"," 92.00"," 25.90","None"," 0.60"," 6.10","None"," 5.50"," 4.70"], [509,"25/05/2001"," 22.40"," 31.90"," 11.70"," 50.30"," 89.80"," 20.70","None"," 0.50"," 2.80","None"," 0.00"," 5.30"], [510,"26/05/2001"," 22.00"," 29.40"," 13.00"," 48.10"," 83.80"," 29.40","None"," 1.00"," 4.40","None"," 0.00"," 5.60"], [511,"27/05/2001"," 21.40"," 28.70"," 11.80"," 46.90"," 87.70"," 24.70","None"," 1.00"," 3.50","None"," 0.00"," 5.70"], [512,"28/05/2001"," 21.20"," 31.10"," 10.30"," 44.30"," 90.40"," 15.70","None"," 0.80"," 2.90","None"," 0.00"," 5.70"], [513,"29/05/2001"," 21.10"," 30.30"," 9.70"," 41.70"," 82.00"," 18.10","None"," 0.70"," 3.40","None"," 0.00"," 5.60"], [514,"30/05/2001"," 21.80"," 32.20"," 9.60"," 39.30"," 72.60"," 17.10","None"," 0.70"," 3.10","None"," 0.00"," 5.80"], [515,"31/05/2001"," 22.90"," 33.20"," 11.30"," 41.60"," 72.30"," 19.00","None"," 0.90"," 3.30","None"," 0.00"," 5.80"], [516,"01/06/2001"," 22.70"," 31.60"," 12.80"," 47.60"," 77.60"," 26.80","None"," 1.30"," 4.80","None"," 0.00"," 6.20"], [517,"02/06/2001"," 24.00"," 33.50"," 13.20"," 47.10"," 90.20"," 17.30","None"," 0.80"," 4.00","None"," 0.00"," 5.80"], [518,"03/06/2001"," 28.80"," 36.30"," 18.70"," 21.80"," 40.40"," 10.30","None"," 1.40"," 5.90","None"," 0.00"," 7.20"], [519,"04/06/2001"," 23.30"," 30.20"," 16.30"," 54.20"," 91.20"," 18.80","None"," 1.40"," 4.50","None"," 0.00"," 5.90"], [520,"05/06/2001"," 23.90"," 34.10"," 11.70"," 50.50"," 92.00"," 22.60","None"," 0.90"," 4.00","None"," 0.00"," 6.10"], [521,"06/06/2001"," 23.20"," 32.20"," 14.80"," 40.80"," 79.20"," 16.20","None"," 1.50"," 4.90","None"," 0.00"," 6.70"], [522,"07/06/2001"," 21.70"," 28.70"," 13.70"," 56.70"," 91.90"," 31.60","None"," 1.60"," 5.10","None"," 0.00"," 5.80"], [523,"08/06/2001"," 23.90"," 33.90"," 12.90"," 50.10"," 92.00"," 18.30","None"," 0.90"," 3.90","None"," 0.00"," 6.00"], [524,"09/06/2001"," 25.40"," 35.30"," 15.10"," 32.10"," 51.30"," 15.70","None"," 0.80"," 3.30","None"," 0.00"," 6.00"], [525,"10/06/2001"," 21.00"," 29.50"," 15.40"," 53.30"," 87.50"," 30.50","None"," 0.90"," 4.10","None"," 2.00"," 4.40"], [526,"11/06/2001"," 18.80"," 23.70"," 14.30"," 64.20"," 90.80"," 40.20","None"," 1.20"," 4.70","None"," 0.00"," 4.30"], [527,"12/06/2001"," 20.50"," 28.20"," 10.90"," 51.80"," 92.30"," 22.50","None"," 0.90"," 3.90","None"," 0.00"," 5.50"], [528,"13/06/2001"," 24.10"," 33.10"," 12.00"," 39.80"," 82.40"," 19.30","None"," 0.90"," 3.30","None"," 0.00"," 5.60"], [529,"14/06/2001"," 26.20"," 34.50"," 14.40"," 35.50"," 68.00"," 20.80","None"," 1.00"," 3.90","None"," 0.00"," 6.40"], [530,"15/06/2001"," 27.30"," 35.80"," 15.90"," 31.00"," 57.60"," 20.20","None"," 0.80"," 3.70","None"," 0.00"," 6.20"], [531,"16/06/2001"," 23.90"," 30.40"," 15.50"," 28.40"," 40.00"," 18.40","None"," 1.50"," 5.60","None"," 0.00"," 6.60"], [532,"17/06/2001"," 21.70"," 30.70"," 12.30"," 43.50"," 76.70"," 20.80","None"," 1.20"," 5.20","None"," 0.00"," 6.30"], [533,"18/06/2001"," 20.60"," 28.00"," 13.70"," 59.80"," 92.00"," 30.40","None"," 1.40"," 4.60","None"," 0.00"," 5.60"], [534,"19/06/2001"," 19.80"," 27.70"," 10.80"," 52.50"," 92.30"," 24.10","None"," 1.20"," 4.10","None"," 0.00"," 5.70"], [535,"20/06/2001"," 21.80"," 31.60"," 10.20"," 40.00"," 79.80"," 11.10","None"," 1.10"," 4.50","None"," 0.00"," 6.10"], [536,"21/06/2001"," 24.70"," 35.30"," 12.20"," 36.90"," 78.50"," 13.40","None"," 1.00"," 4.40","None"," 0.00"," 6.40"], [537,"22/06/2001"," 27.20"," 38.10"," 13.10"," 29.90"," 66.20"," 12.70","None"," 0.90"," 4.30","None"," 0.00"," 6.50"], [538,"23/06/2001"," 29.60"," 40.10"," 16.40"," 22.70"," 40.00"," 13.10","None"," 1.00"," 4.60","None"," 0.00"," 6.90"], [539,"24/06/2001"," 28.40"," 36.60"," 19.90"," 23.60"," 37.70"," 17.50","None"," 1.10"," 4.50","None"," 0.00"," 6.10"], [540,"25/06/2001"," 28.00"," 39.20"," 16.10"," 30.20"," 46.20"," 17.30","None"," 0.80"," 4.00","None"," 0.00"," 6.40"], [541,"26/06/2001"," 29.40"," 40.60"," 18.60"," 32.20"," 49.60"," 16.20","None"," 0.70"," 3.60","None"," 0.00"," 6.20"], [542,"27/06/2001"," 26.30"," 33.80"," 18.40"," 31.80"," 44.10"," 21.90","None"," 1.40"," 6.00","None"," 0.00"," 7.00"], [543,"28/06/2001"," 24.50"," 34.10"," 14.90"," 40.00"," 64.40"," 25.60","None"," 1.00"," 4.50","None"," 0.00"," 6.40"], [544,"29/06/2001"," 23.90"," 32.40"," 13.90"," 47.80"," 83.70"," 23.30","None"," 1.10"," 4.00","None"," 0.00"," 6.30"], [545,"30/06/2001"," 24.60"," 33.40"," 13.30"," 43.10"," 77.90"," 19.30","None"," 1.00"," 3.80","None"," 0.00"," 6.30"], [546,"01/07/2001"," 24.20"," 33.00"," 13.10"," 44.20"," 69.00"," 24.80","None"," 1.00"," 4.00","None"," 0.00"," 6.20"], [547,"02/07/2001"," 25.40"," 35.00"," 14.20"," 42.70"," 75.20"," 23.40","None"," 1.00"," 4.00","None"," 0.00"," 6.50"], [548,"03/07/2001"," 26.10"," 33.70"," 15.50"," 39.00"," 63.60"," 28.80","None"," 0.90"," 3.50","None"," 0.10"," 5.70"], [549,"04/07/2001"," 27.30"," 36.10"," 19.10"," 43.10"," 79.80"," 26.40","None"," 1.20"," 6.30","None"," 0.00"," 6.20"], [550,"05/07/2001"," 25.20"," 34.30"," 16.00"," 40.30"," 75.20"," 18.80","None"," 0.90"," 3.40","None"," 0.00"," 6.30"], [551,"06/07/2001"," 23.70"," 31.00"," 13.40"," 38.20"," 60.70"," 28.70","None"," 1.00"," 4.00","None"," 0.00"," 5.90"], [552,"07/07/2001"," 23.80"," 33.10"," 13.80"," 43.50"," 69.90"," 27.50","None"," 0.90"," 5.20","None"," 0.00"," 6.10"], [553,"08/07/2001"," 24.90"," 32.70"," 14.40"," 44.30"," 68.20"," 31.60","None"," 1.10"," 4.90","None"," 0.00"," 6.00"], [554,"09/07/2001"," 24.50"," 33.90"," 15.80"," 57.20"," 85.60"," 27.00","None"," 0.90"," 4.70","None"," 0.00"," 5.70"], [555,"10/07/2001"," 25.70"," 35.00"," 14.90"," 48.40"," 90.90"," 22.00","None"," 0.90"," 3.70","None"," 0.00"," 6.20"], [556,"11/07/2001"," 26.90"," 36.50"," 15.90"," 40.70"," 89.80"," 17.80","None"," 1.20"," 4.90","None"," 0.00"," 6.60"], [557,"12/07/2001"," 25.40"," 34.10"," 15.70"," 48.20"," 74.60"," 28.00","None"," 1.30"," 4.80","None"," 0.00"," 6.20"], [558,"13/07/2001"," 25.90"," 34.90"," 15.40"," 53.70"," 89.40"," 25.40","None"," 1.10"," 4.20","None"," 0.00"," 6.30"], [559,"14/07/2001"," 28.40"," 38.40"," 16.20"," 33.50"," 89.40"," 10.40","None"," 1.00"," 4.60","None"," 0.00"," 6.70"], [560,"15/07/2001"," 25.90"," 32.40"," 20.40"," 42.70"," 82.70"," 24.90","None"," 1.60"," 5.40","None"," 0.00"," 5.90"], [561,"16/07/2001"," 25.20"," 34.30"," 19.50"," 58.10"," 86.80"," 23.70","None"," 1.10"," 4.70","None"," 0.00"," 6.00"], [562,"17/07/2001"," 25.70"," 35.80"," 13.30"," 42.00"," 92.80"," 12.90","None"," 0.70"," 3.00","None"," 0.00"," 6.00"], [563,"18/07/2001"," 27.70"," 37.40"," 16.50"," 23.10"," 41.90"," 10.20","None"," 0.90"," 4.40","None"," 0.00"," 6.40"], [564,"19/07/2001"," 22.70"," 29.40"," 16.20"," 24.70"," 37.20"," 17.10","None"," 2.40"," 7.30","None"," 0.00"," 7.40"], [565,"20/07/2001"," 22.30"," 32.40"," 12.50"," 41.70"," 81.20"," 18.50","None"," 1.10"," 4.80","None"," 0.00"," 6.10"], [566,"21/07/2001"," 22.40"," 29.80"," 14.00"," 47.10"," 91.40"," 18.40","None"," 1.20"," 4.10","None"," 0.00"," 5.20"], [567,"22/07/2001"," 23.40"," 32.60"," 14.80"," 45.50"," 67.50"," 22.50","None"," 1.10"," 4.70","None"," 0.00"," 5.00"], [568,"23/07/2001"," 26.00"," 35.30"," 17.00"," 51.80"," 81.40"," 21.60","None"," 1.20"," 4.30","None"," 0.00"," 6.00"], [569,"24/07/2001"," 25.50"," 34.90"," 15.40"," 55.00"," 91.30"," 23.70","None"," 1.10"," 4.50","None"," 0.00"," 6.10"], [570,"25/07/2001"," 26.50"," 35.70"," 15.20"," 43.50"," 89.50"," 16.10","None"," 1.00"," 4.20","None"," 0.00"," 6.10"], [571,"26/07/2001"," 25.80"," 34.30"," 16.60"," 47.40"," 82.90"," 21.80","None"," 1.30"," 5.10","None"," 0.00"," 6.30"], [572,"27/07/2001"," 25.70"," 34.30"," 14.90"," 45.50"," 86.70"," 22.20","None"," 1.30"," 4.90","None"," 0.00"," 6.30"], [573,"28/07/2001"," 24.60"," 32.50"," 17.10"," 57.80"," 89.00"," 28.50","None"," 1.30"," 4.50","None"," 0.00"," 5.30"], [574,"29/07/2001"," 24.60"," 31.90"," 17.60"," 51.70"," 91.30"," 20.10","None"," 1.10"," 4.20","None"," 0.00"," 5.70"], [575,"30/07/2001"," 25.00"," 31.50"," 19.60"," 42.10"," 61.20"," 29.70","None"," 0.70"," 3.40","None"," 0.00"," 3.20"], [576,"31/07/2001"," 26.10"," 34.00"," 17.90"," 34.40"," 53.00"," 18.80","None"," 1.20"," 4.90","None"," 0.00"," 6.10"], [577,"01/08/2001"," 27.20"," 36.90"," 17.80"," 35.70"," 53.70"," 20.70","None"," 0.80"," 3.50","None"," 0.00"," 5.50"], [578,"02/08/2001"," 29.00"," 39.20"," 19.30"," 35.50"," 65.60"," 10.90","None"," 0.90"," 5.20","None"," 0.00"," 6.20"], [579,"03/08/2001"," 27.00"," 37.10"," 17.40"," 41.10"," 77.00"," 24.10","None"," 0.90"," 4.40","None"," 0.00"," 5.80"], [580,"04/08/2001"," 25.20"," 32.60"," 17.20"," 58.10"," 86.90"," 35.30","None"," 1.30"," 4.50","None"," 0.00"," 5.70"], [581,"05/08/2001"," 25.50"," 31.70"," 19.20"," 58.90"," 88.50"," 35.50","None"," 1.60"," 4.60","None"," 0.00"," 5.80"], [582,"06/08/2001"," 26.30"," 35.60"," 17.00"," 53.30"," 91.60"," 20.90","None"," 0.90"," 4.20","None"," 0.00"," 5.80"], [583,"07/08/2001"," 27.50"," 37.20"," 15.70"," 43.20"," 87.00"," 16.50","None"," 0.90"," 4.10","None"," 0.00"," 5.90"], [584,"08/08/2001"," 29.40"," 39.30"," 17.80"," 31.80"," 71.20"," 13.20","None"," 0.90"," 4.00","None"," 0.00"," 5.60"], [585,"09/08/2001"," 26.70"," 35.20"," 16.70"," 43.60"," 78.80"," 29.00","None"," 1.30"," 4.10","None"," 0.00"," 6.10"], [586,"10/08/2001"," 25.00"," 30.60"," 19.00"," 63.60"," 90.50"," 38.40","None"," 1.50"," 4.50","None"," 0.00"," 4.90"], [587,"11/08/2001"," 24.00"," 29.70"," 20.00"," 61.20"," 83.60"," 38.60","None"," 1.70"," 4.50","None"," 0.00"," 5.20"], [588,"12/08/2001"," 24.10"," 31.90"," 16.70"," 56.20"," 87.60"," 34.00","None"," 1.20"," 4.40","None"," 0.00"," 5.30"], [589,"13/08/2001"," 24.80"," 32.50"," 17.60"," 55.50"," 91.50"," 24.40","None"," 1.20"," 4.20","None"," 0.00"," 5.00"], [590,"14/08/2001"," 25.60"," 34.40"," 15.90"," 52.70"," 88.40"," 19.10","None"," 1.30"," 4.90","None"," 0.00"," 5.90"], [591,"15/08/2001"," 25.40"," 34.30"," 18.30"," 60.70"," 91.20"," 28.70","None"," 1.00"," 4.90","None"," 0.00"," 5.00"], [592,"16/08/2001"," 25.90"," 34.40"," 17.20"," 50.40"," 91.30"," 18.90","None"," 0.70"," 4.90","None"," 0.00"," 4.50"], [593,"17/08/2001"," 23.70"," 31.00"," 18.50"," 68.50"," 91.10"," 35.30","None"," 0.90"," 4.60","None"," 8.00"," 4.10"], [594,"18/08/2001"," 24.40"," 32.90"," 17.00"," 56.70"," 91.60"," 22.00","None"," 0.60"," 2.70","None"," 0.00"," 4.50"], [595,"19/08/2001"," 25.80"," 35.00"," 14.60"," 42.40"," 76.00"," 21.10","None"," 0.80"," 4.10","None"," 0.00"," 5.40"], [596,"20/08/2001"," 25.60"," 36.00"," 15.10"," 42.50"," 80.00"," 13.50","None"," 1.00"," 3.80","None"," 0.00"," 5.70"], [597,"21/08/2001"," 25.30"," 35.00"," 14.90"," 56.50"," 89.40"," 25.70","None"," 0.90"," 3.50","None"," 0.00"," 5.30"], [598,"22/08/2001"," 26.80"," 36.50"," 16.10"," 45.00"," 89.40"," 14.30","None"," 0.90"," 4.40","None"," 0.00"," 5.50"], [599,"23/08/2001"," 26.40"," 35.60"," 16.50"," 47.80"," 83.20"," 25.40","None"," 1.00"," 3.70","None"," 0.00"," 4.90"], [600,"24/08/2001"," 27.00"," 36.10"," 18.50"," 48.90"," 89.20"," 20.30","None"," 1.10"," 4.60","None"," 0.00"," 5.60"], [601,"25/08/2001"," 25.00"," 32.60"," 16.00"," 45.70"," 78.30"," 24.20","None"," 0.90"," 3.80","None"," 0.00"," 4.50"], [602,"26/08/2001"," 24.50"," 32.10"," 17.40"," 47.50"," 75.40"," 22.80","None"," 0.70"," 3.70","None"," 0.00"," 4.00"], [603,"27/08/2001"," 24.00"," 33.00"," 15.00"," 54.10"," 84.10"," 28.70","None"," 1.00"," 3.90","None"," 0.00"," 5.00"], [604,"28/08/2001"," 25.20"," 34.90"," 14.70"," 56.10"," 89.90"," 22.70","None"," 0.80"," 4.10","None"," 0.00"," 4.90"], [605,"29/08/2001"," 25.90"," 35.10"," 16.30"," 42.20"," 88.10"," 18.10","None"," 0.90"," 4.20","None"," 0.00"," 5.30"], [606,"30/08/2001"," 25.30"," 34.70"," 15.70"," 42.30"," 72.80"," 22.10","None"," 0.70"," 3.40","None"," 0.00"," 4.50"], [607,"31/08/2001"," 23.70"," 31.10"," 16.20"," 54.20"," 81.40"," 38.90","None"," 1.10"," 4.80","None"," 0.00"," 4.30"], [608,"01/09/2001"," 23.10"," 30.30"," 17.00"," 66.30"," 91.90"," 31.30","None"," 1.20"," 4.40","None"," 0.00"," 4.20"], [609,"02/09/2001"," 22.20"," 27.90"," 18.00"," 67.50"," 90.50"," 41.20","None"," 1.40"," 4.00","None"," 0.00"," 3.50"], [610,"03/09/2001"," 22.80"," 29.70"," 14.70"," 55.60"," 90.90"," 34.90","None"," 1.10"," 4.30","None"," 0.00"," 4.50"], [611,"04/09/2001"," 24.80"," 35.40"," 14.10"," 45.50"," 89.90"," 14.80","None"," 0.70"," 3.20","None"," 0.00"," 4.60"], [612,"05/09/2001"," 22.80"," 31.30"," 14.50"," 60.20"," 81.10"," 34.20","None"," 1.10"," 4.20","None"," 0.10"," 4.60"], [613,"06/09/2001"," 23.70"," 31.00"," 18.70"," 65.70"," 90.90"," 37.80","None"," 0.90"," 8.60","None"," 0.00"," 4.00"], [614,"07/09/2001"," 21.80"," 30.60"," 15.10"," 63.90"," 92.00"," 27.10","None"," 0.90"," 3.70","None"," 1.00"," 4.30"], [615,"08/09/2001"," 22.10"," 30.00"," 14.60"," 56.80"," 91.40"," 25.20","None"," 0.90"," 4.10","None"," 0.00"," 4.30"], [616,"09/09/2001"," 24.30"," 34.60"," 13.60"," 42.50"," 85.90"," 16.30","None"," 0.70"," 2.90","None"," 0.00"," 4.50"], [617,"10/09/2001"," 22.70"," 30.70"," 14.40"," 48.20"," 87.20"," 30.80","None"," 1.20"," 4.10","None"," 0.00"," 4.50"], [618,"11/09/2001"," 23.60"," 31.30"," 15.90"," 57.70"," 91.00"," 30.20","None"," 0.80"," 3.30","None"," 0.00"," 4.00"], [619,"12/09/2001"," 22.60"," 30.20"," 14.80"," 61.60"," 91.50"," 30.30","None"," 0.80"," 3.50","None"," 0.00"," 3.90"], [620,"13/09/2001"," 23.70"," 34.10"," 13.60"," 45.00"," 90.80"," 13.20","None"," 0.80"," 3.60","None"," 0.00"," 4.30"], [621,"14/09/2001"," 24.80"," 34.70"," 16.40"," 35.70"," 79.20"," 15.60","None"," 0.90"," 3.50","None"," 0.00"," 4.40"], [622,"15/09/2001"," 21.90"," 28.50"," 16.50"," 66.30"," 91.50"," 35.00","None"," 1.10"," 3.70","None"," 0.00"," 3.70"], [623,"16/09/2001"," 23.40"," 31.20"," 17.10"," 59.00"," 87.00"," 31.30","None"," 0.60"," 3.00","None"," 0.00"," 3.80"], [624,"17/09/2001"," 21.60"," 30.70"," 14.10"," 66.80"," 91.90"," 28.70","None"," 0.70"," 2.90","None"," 0.00"," 3.40"], [625,"18/09/2001"," 19.00"," 21.50"," 16.60"," 71.10"," 90.30"," 48.20","None"," 1.50"," 3.80","None"," 1.20"," 2.40"], [626,"19/09/2001"," 20.20"," 24.90"," 15.40"," 70.20"," 92.00"," 39.30","None"," 1.10"," 3.40","None"," 0.00"," 2.80"], [627,"20/09/2001"," 20.20"," 27.60"," 13.90"," 68.70"," 92.00"," 34.40","None"," 1.00"," 4.20","None"," 0.00"," 3.30"], [628,"21/09/2001"," 20.00"," 25.30"," 14.60"," 70.10"," 91.50"," 43.70","None"," 1.10"," 3.80","None"," 0.00"," 3.00"], [629,"22/09/2001"," 18.70"," 23.50"," 14.00"," 78.40"," 91.00"," 49.20","None"," 0.60"," 3.40","None"," 10.70"," 1.50"], [630,"23/09/2001"," 19.90"," 25.50"," 15.80"," 48.10"," 66.30"," 25.80","None"," 1.90"," 5.80","None"," 0.00"," 4.30"], [631,"24/09/2001"," 19.90"," 26.10"," 15.00"," 49.10"," 65.90"," 30.70","None"," 1.20"," 4.20","None"," 0.00"," 3.80"], [632,"25/09/2001"," 18.20"," 26.70"," 10.30"," 55.30"," 88.30"," 23.40","None"," 0.50"," 3.00","None"," 0.00"," 3.10"], [633,"26/09/2001"," 16.60"," 23.40"," 9.00"," 63.70"," 92.00"," 37.10","None"," 0.70"," 3.10","None"," 0.00"," 2.70"], [634,"27/09/2001"," 18.70"," 23.00"," 13.80"," 64.00"," 84.00"," 43.50","None"," 0.80"," 2.90","None"," 0.00"," 2.60"], [635,"28/09/2001"," 19.10"," 25.20"," 16.40"," 78.90"," 91.10"," 45.40","None"," 0.50"," 2.90","None"," 1.20"," 2.10"], [636,"29/09/2001"," 18.40"," 24.40"," 15.90"," 80.00"," 92.00"," 44.20","None"," 0.40"," 4.10","None"," 25.10"," 2.00"], [637,"30/09/2001"," 19.60"," 27.40"," 12.60"," 66.90"," 91.60"," 33.80","None"," 0.50"," 2.60","None"," 0.20"," 2.90"], [638,"01/10/2001"," 20.20"," 28.30"," 13.10"," 62.80"," 91.80"," 31.20","None"," 0.50"," 2.60","None"," 0.00"," 3.10"], [639,"02/10/2001"," 20.10"," 28.20"," 12.40"," 61.70"," 92.00"," 30.90","None"," 0.70"," 3.10","None"," 0.00"," 3.10"], [640,"03/10/2001"," 20.40"," 29.30"," 13.20"," 60.30"," 83.40"," 33.90","None"," 0.50"," 2.40","None"," 0.00"," 2.50"], [641,"04/10/2001"," 20.40"," 27.60"," 15.00"," 66.50"," 91.20"," 37.20","None"," 0.80"," 3.90","None"," 0.00"," 2.90"], [642,"05/10/2001"," 21.00"," 31.70"," 13.70"," 61.50"," 91.60"," 25.70","None"," 0.40"," 2.60","None"," 0.00"," 2.80"], [643,"06/10/2001"," 20.90"," 29.40"," 13.50"," 49.40"," 80.60"," 23.50","None"," 0.80"," 3.50","None"," 0.00"," 3.10"], [644,"07/10/2001"," 19.40"," 27.40"," 11.70"," 51.10"," 87.10"," 23.70","None"," 0.70"," 3.30","None"," 0.00"," 2.90"], [645,"08/10/2001"," 17.60"," 26.30"," 10.50"," 52.30"," 73.50"," 25.10","None"," 0.60"," 2.90","None"," 0.00"," 2.80"], [646,"09/10/2001"," 14.20"," 23.50"," 8.70"," 74.60"," 92.30"," 36.00","None"," 0.40"," 2.80","None"," 23.80"," 2.00"], [647,"10/10/2001"," 14.90"," 19.00"," 10.10"," 83.30"," 92.30"," 67.50","None"," 0.40"," 2.80","None"," 22.30"," 1.10"], [648,"11/10/2001"," 19.40"," 22.90"," 15.60"," 80.30"," 91.30"," 65.10","None"," 1.00"," 4.60","None"," 0.10"," 1.40"], [649,"12/10/2001"," 17.60"," 20.20"," 13.70"," 86.10"," 91.20"," 76.00","None"," 0.50"," 6.90","None"," 29.70"," 1.00"], [650,"13/10/2001"," 16.40"," 23.80"," 10.80"," 71.20"," 92.40"," 33.70","None"," 0.50"," 2.50","None"," 6.80"," 2.30"], [651,"14/10/2001"," 17.20"," 25.20"," 9.90"," 67.20"," 92.00"," 33.30","None"," 0.30"," 2.00","None"," 0.00"," 2.10"], [652,"15/10/2001"," 17.50"," 26.30"," 12.90"," 65.90"," 90.20"," 29.30","None"," 0.20"," 1.30","None"," 0.00"," 1.80"], [653,"16/10/2001"," 17.20"," 23.80"," 11.10"," 70.80"," 91.90"," 42.40","None"," 0.60"," 3.80","None"," 0.00"," 2.20"], [654,"17/10/2001"," 17.30"," 24.60"," 12.70"," 77.90"," 92.30"," 47.00","None"," 0.60"," 3.50","None"," 0.50"," 2.00"], [655,"18/10/2001"," 18.60"," 26.60"," 13.10"," 69.10"," 91.60"," 34.10","None"," 0.60"," 3.10","None"," 0.00"," 2.30"], [656,"19/10/2001"," 17.80"," 25.70"," 11.80"," 66.50"," 92.00"," 31.80","None"," 0.80"," 3.70","None"," 0.00"," 2.20"], [657,"20/10/2001"," 17.00"," 21.90"," 12.50"," 58.00"," 91.40"," 34.70","None"," 1.60"," 4.50","None"," 2.60"," 2.40"], [658,"21/10/2001"," 16.20"," 23.70"," 10.80"," 60.70"," 89.10"," 32.40","None"," 0.60"," 2.90","None"," 0.00"," 2.00"], [659,"22/10/2001"," 15.60"," 24.00"," 9.30"," 70.60"," 92.00"," 37.80","None"," 0.40"," 2.70","None"," 0.00"," 1.80"], [660,"23/10/2001"," 17.20"," 26.10"," 10.60"," 61.10"," 88.00"," 30.60","None"," 0.30"," 2.10","None"," 0.00"," 1.80"], [661,"24/10/2001"," 15.30"," 24.80"," 7.70"," 66.90"," 92.70"," 28.00","None"," 0.30"," 2.30","None"," 0.00"," 1.80"], [662,"25/10/2001"," 15.10"," 22.10"," 10.20"," 73.40"," 92.30"," 42.10","None"," 0.60"," 2.80","None"," 0.00"," 1.90"], [663,"26/10/2001"," 14.80"," 20.80"," 9.80"," 78.40"," 92.30"," 46.40","None"," 0.20"," 1.40","None"," 0.00"," 1.30"], [664,"27/10/2001"," 14.80"," 22.90"," 8.80"," 77.70"," 92.00"," 48.20","None"," 0.40"," 2.10","None"," 0.10"," 1.60"], [665,"28/10/2001"," 15.70"," 22.50"," 11.90"," 81.50"," 91.60"," 51.60","None"," 0.30"," 2.20","None"," 0.20"," 1.30"], [666,"29/10/2001"," 16.40"," 27.20"," 10.10"," 67.20"," 92.00"," 28.60","None"," 0.30"," 2.10","None"," 0.00"," 1.70"], [667,"30/10/2001"," 16.90"," 27.70"," 9.00"," 56.90"," 82.30"," 25.50","None"," 0.40"," 2.50","None"," 0.00"," 1.80"], [668,"31/10/2001"," 15.90"," 26.40"," 8.20"," 57.50"," 86.30"," 24.40","None"," 0.20"," 1.70","None"," 0.00"," 1.50"], [669,"01/11/2001"," 15.20"," 23.50"," 8.00"," 66.80"," 87.40"," 41.20","None"," 0.60"," 3.20","None"," 0.00"," 1.70"], [670,"02/11/2001"," 12.70"," 15.40"," 8.50"," 82.60"," 92.90"," 60.10","None"," 0.50"," 4.30","None"," 2.70"," 1.00"], [671,"03/11/2001"," 11.30"," 19.60"," 5.80"," 76.10"," 93.10"," 36.40","None"," 0.20"," 1.60","None"," 0.00"," 1.20"], [672,"04/11/2001"," 11.80"," 18.90"," 4.80"," 77.70"," 92.80"," 45.00","None"," 0.40"," 2.20","None"," 0.00"," 1.20"], [673,"05/11/2001"," 13.80"," 16.80"," 12.00"," 87.70"," 92.00"," 67.50","None"," 0.10"," 1.30","None"," 5.10"," 0.80"], [674,"06/11/2001"," 15.20"," 20.10"," 12.80"," 82.40"," 91.70"," 51.10","None"," 0.40"," 2.40","None"," 2.70"," 1.10"], [675,"07/11/2001"," 15.10"," 21.30"," 11.80"," 76.90"," 91.60"," 44.20","None"," 0.20"," 1.60","None"," 0.00"," 1.20"], [676,"08/11/2001"," 14.00"," 23.60"," 8.00"," 59.20"," 92.30"," 21.00","None"," 0.50"," 4.10","None"," 0.00"," 1.50"], [677,"09/11/2001"," 10.00"," 12.20"," 4.70"," 46.20"," 71.00"," 33.80","None"," 2.10"," 6.20","None"," 0.00"," 1.90"], [678,"10/11/2001"," 5.00"," 7.20"," 2.60"," 34.70"," 40.60"," 28.50","None"," 2.90"," 6.30","None"," 0.00"," 2.20"], [679,"11/11/2001"," 7.40"," 8.60"," 6.30"," 44.50"," 58.70"," 31.60","None"," 1.00"," 5.00","None"," 0.20"," 1.30"], [680,"12/11/2001"," 9.90"," 16.30"," 4.10"," 45.90"," 67.60"," 25.90","None"," 1.10"," 6.10","None"," 0.00"," 1.60"], [681,"13/11/2001"," 12.90"," 17.50"," 10.10"," 42.70"," 50.40"," 35.80","None"," 3.20"," 7.20","None"," 0.00"," 3.10"], [682,"14/11/2001"," 7.60"," 10.90"," 2.10"," 56.50"," 89.10"," 33.30","None"," 3.40"," 10.30","None"," 5.40"," 2.00"], [683,"15/11/2001"," 3.80"," 10.90"," 0.50"," 79.70"," 92.90"," 38.30","None"," 0.70"," 3.80","None"," 9.90"," 0.90"], [684,"16/11/2001"," 4.40"," 10.00"," 0.50"," 82.80"," 93.50"," 48.30","None"," 0.40"," 2.30","None"," 0.10"," 0.70"], [685,"17/11/2001"," 6.70"," 14.90"," 0.00"," 77.40"," 93.50"," 42.50","None"," 0.30"," 2.00","None"," 0.00"," 0.80"], [686,"18/11/2001"," 8.70"," 16.20"," 2.70"," 70.90"," 92.80"," 34.60","None"," 0.30"," 2.40","None"," 0.00"," 0.90"], [687,"19/11/2001"," 7.10"," 15.20"," 2.00"," 68.50"," 92.80"," 36.80","None"," 0.50"," 4.10","None"," 0.00"," 0.90"], [688,"20/11/2001"," 6.10"," 14.10"," -0.30"," 68.80"," 92.50"," 34.70","None"," 0.40"," 2.40","None"," 0.00"," 0.80"], [689,"21/11/2001"," 6.00"," 8.30"," 2.30"," 89.80"," 92.70"," 78.70","None"," 0.10"," 1.10","None"," 3.50"," 0.50"], [690,"22/11/2001"," 8.10"," 8.70"," 7.60"," 92.50"," 92.80"," 92.00","None"," 0.50"," 2.10","None"," 26.00"," 0.50"], [691,"23/11/2001"," 8.60"," 16.50"," 2.30"," 75.50"," 92.80"," 31.40","None"," 0.20"," 1.40","None"," 0.10"," 0.70"], [692,"24/11/2001"," 6.10"," 14.00"," 0.30"," 78.00"," 92.80"," 47.60","None"," 0.20"," 1.90","None"," 0.00"," 0.70"], [693,"25/11/2001"," 8.20"," 14.90"," 3.00"," 77.30"," 93.10"," 45.90","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [694,"26/11/2001"," 8.10"," 15.60"," 2.40"," 77.20"," 93.50"," 40.40","None"," 0.30"," 2.40","None"," 0.00"," 0.70"], [695,"27/11/2001"," 8.60"," 11.60"," 5.10"," 75.80"," 92.30"," 59.80","None"," 0.10"," 1.50","None"," 0.00"," 0.60"], [696,"28/11/2001"," 6.10"," 14.90"," 0.60"," 72.30"," 93.80"," 29.90","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [697,"29/11/2001"," 7.90"," 17.00"," 1.60"," 64.00"," 89.60"," 33.10","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [698,"30/11/2001"," 8.50"," 18.90"," 1.20"," 66.50"," 90.80"," 31.40","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [699,"01/12/2001"," 9.00"," 17.90"," 2.20"," 63.10"," 88.40"," 29.80","None"," 0.30"," 2.10","None"," 0.00"," 0.70"], [700,"02/12/2001"," 7.30"," 15.80"," 1.10"," 76.80"," 93.70"," 41.70","None"," 0.30"," 2.10","None"," 0.00"," 0.70"], [701,"03/12/2001"," 8.30"," 15.40"," 3.80"," 78.90"," 93.50"," 44.70","None"," 0.60"," 2.50","None"," 0.00"," 0.90"], [702,"04/12/2001"," 8.40"," 20.60"," 0.80"," 64.00"," 92.80"," 19.50","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [703,"05/12/2001"," 9.60"," 21.10"," 2.10"," 51.50"," 74.70"," 23.00","None"," 0.30"," 1.60","None"," 0.00"," 0.70"], [704,"06/12/2001"," 8.90"," 17.80"," 2.50"," 57.90"," 85.50"," 29.50","None"," 0.40"," 2.00","None"," 0.00"," 0.70"], [705,"07/12/2001"," 9.00"," 18.80"," 2.60"," 59.10"," 91.10"," 25.30","None"," 0.40"," 2.30","None"," 0.00"," 0.80"], [706,"08/12/2001"," 7.50"," 14.40"," 2.00"," 78.60"," 92.80"," 47.00","None"," 0.20"," 1.80","None"," 2.10"," 0.60"], [707,"09/12/2001"," 8.50"," 12.50"," 4.10"," 75.30"," 92.80"," 37.40","None"," 0.50"," 2.90","None"," 4.30"," 0.80"], [708,"10/12/2001"," 5.80"," 10.00"," 2.20"," 80.90"," 92.70"," 53.00","None"," 0.30"," 2.40","None"," 3.80"," 0.50"], [709,"11/12/2001"," 6.60"," 7.50"," 5.80"," 90.90"," 92.80"," 84.90","None"," 0.20"," 2.90","None"," 11.40"," 0.50"], [710,"12/12/2001"," 6.70"," 9.30"," 4.90"," 83.00"," 92.80"," 59.40","None"," 0.10"," 1.10","None"," 0.30"," 0.50"], [711,"13/12/2001"," 5.80"," 14.40"," 1.20"," 79.00"," 92.20"," 43.40","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [712,"14/12/2001"," 8.60"," 17.90"," 1.30"," 62.90"," 89.50"," 27.80","None"," 0.70"," 4.70","None"," 0.70"," 1.00"], [713,"15/12/2001"," 2.60"," 7.50"," 0.00"," 77.60"," 93.60"," 37.90","None"," 1.40"," 5.70","None"," 17.30"," 1.00"], [714,"16/12/2001"," 1.00"," 8.30"," -4.40"," 63.20"," 88.90"," 34.60","None"," 0.50"," 2.00","None"," 0.00"," 0.50"], [715,"17/12/2001"," 1.70"," 5.40"," -3.60"," 82.30"," 93.00"," 56.30","None"," 0.20"," 1.50","None"," 2.50"," 0.40"], [716,"18/12/2001"," 5.00"," 6.20"," 4.10"," 91.50"," 93.60"," 81.50","None"," 0.60"," 2.80","None"," 9.00"," 0.50"], [717,"19/12/2001"," 5.10"," 6.30"," 3.70"," 90.90"," 92.30"," 87.30","None"," 0.20"," 1.80","None"," 6.80"," 0.50"], [718,"20/12/2001"," 5.50"," 9.50"," 1.80"," 82.60"," 92.80"," 55.60","None"," 0.20"," 1.70","None"," 0.30"," 0.50"], [719,"21/12/2001"," 4.20"," 7.70"," 1.10"," 86.80"," 92.80"," 71.70","None"," 0.10"," 1.20","None"," 0.00"," 0.50"], [720,"22/12/2001"," 4.90"," 9.80"," 1.60"," 85.30"," 93.10"," 63.50","None"," 0.30"," 2.10","None"," 0.00"," 0.50"], [721,"23/12/2001"," 4.90"," 7.10"," 2.10"," 92.70"," 92.80"," 91.90","None"," 0.50"," 3.90","None"," 27.80"," 0.50"], [722,"24/12/2001"," 3.20"," 4.30"," 1.90"," 91.10"," 92.80"," 86.00","None"," 0.20"," 1.70","None"," 3.60"," 0.40"], [723,"25/12/2001"," 4.90"," 11.00"," 0.30"," 80.40"," 92.60"," 46.30","None"," 0.30"," 2.40","None"," 0.40"," 0.50"], [724,"26/12/2001"," 5.50"," 13.80"," 0.30"," 61.40"," 92.80"," 24.60","None"," 0.70"," 4.70","None"," 0.10"," 0.80"], [725,"27/12/2001"," 4.60"," 12.80"," -0.50"," 62.20"," 85.60"," 28.20","None"," 0.50"," 3.20","None"," 0.00"," 0.70"], [726,"28/12/2001"," 4.20"," 13.00"," -2.10"," 63.20"," 86.90"," 26.40","None"," 0.20"," 1.50","None"," 0.00"," 0.50"], [727,"29/12/2001"," 6.50"," 16.30"," -1.10"," 53.90"," 76.20"," 29.20","None"," 0.40"," 1.80","None"," 0.00"," 0.60"], [728,"30/12/2001"," 12.20"," 19.60"," 6.90"," 44.30"," 59.60"," 25.20","None"," 0.40"," 2.70","None"," 0.00"," 0.90"], [729,"31/12/2001"," 12.30"," 18.90"," 8.30"," 73.30"," 89.50"," 45.20","None"," 0.40"," 2.80","None"," 0.80"," 0.80"], [730,"01/01/2002"," 8.70"," 11.30"," 7.10"," 91.30"," 92.70"," 86.60","None"," 1.10"," 3.80","None"," 5.40"," 0.60"], [731,"02/01/2002"," 7.40"," 8.20"," 6.80"," 91.30"," 92.80"," 84.50","None"," 0.50"," 4.00","None"," 6.10"," 0.50"], [732,"03/01/2002"," 7.20"," 9.60"," 5.50"," 92.40"," 92.80"," 91.20","None"," 0.40"," 1.90","None"," 5.50"," 0.50"], [733,"04/01/2002"," 7.70"," 11.60"," 3.40"," 81.20"," 92.70"," 55.70","None"," 0.70"," 4.40","None"," 0.70"," 0.80"], [734,"05/01/2002"," 8.30"," 9.90"," 6.20"," 82.90"," 92.30"," 62.20","None"," 0.80"," 3.40","None"," 6.60"," 0.70"], [735,"06/01/2002"," 6.20"," 8.00"," 3.10"," 89.80"," 92.80"," 82.40","None"," 0.40"," 3.10","None"," 3.70"," 0.50"], [736,"07/01/2002"," 6.10"," 9.50"," 3.30"," 81.80"," 92.80"," 55.70","None"," 0.20"," 2.30","None"," 0.10"," 0.60"], [737,"08/01/2002"," 5.90"," 8.50"," 3.10"," 88.80"," 93.00"," 68.40","None"," 0.20"," 2.10","None"," 0.70"," 0.50"], [738,"09/01/2002"," 6.30"," 10.20"," 2.80"," 83.30"," 93.10"," 61.20","None"," 0.10"," 1.40","None"," 0.00"," 0.50"], [739,"10/01/2002"," 7.40"," 10.00"," 5.20"," 83.30"," 92.80"," 66.90","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [740,"11/01/2002"," 7.30"," 14.30"," 1.50"," 78.10"," 93.50"," 43.60","None"," 0.30"," 1.80","None"," 0.00"," 0.70"], [741,"12/01/2002"," 6.90"," 12.80"," 1.20"," 80.50"," 93.80"," 51.50","None"," 0.50"," 2.40","None"," 0.10"," 0.80"], [742,"13/01/2002"," 7.10"," 13.40"," 1.30"," 68.80"," 93.10"," 35.50","None"," 0.30"," 1.60","None"," 0.10"," 0.70"], [743,"14/01/2002"," 9.00"," 14.70"," 4.50"," 69.20"," 91.60"," 38.40","None"," 0.70"," 3.50","None"," 0.00"," 1.00"], [744,"15/01/2002"," 7.50"," 15.90"," 1.50"," 66.70"," 92.30"," 34.60","None"," 0.60"," 2.90","None"," 0.00"," 1.00"], [745,"16/01/2002"," 8.00"," 13.40"," 3.40"," 52.60"," 83.80"," 31.80","None"," 1.40"," 5.60","None"," 0.00"," 1.40"], [746,"17/01/2002"," 6.30"," 14.50"," 0.00"," 65.30"," 89.10"," 32.50","None"," 0.30"," 2.00","None"," 0.00"," 0.80"], [747,"18/01/2002"," 6.50"," 11.00"," 2.40"," 72.50"," 89.60"," 54.40","None"," 0.50"," 3.60","None"," 0.20"," 0.70"], [748,"19/01/2002"," 6.40"," 14.90"," 0.00"," 69.20"," 89.60"," 34.90","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [749,"20/01/2002"," 7.10"," 15.10"," 1.20"," 70.80"," 90.40"," 40.70","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [750,"21/01/2002"," 6.20"," 14.00"," -0.10"," 77.20"," 95.00"," 45.10","None"," 0.50"," 2.40","None"," 0.00"," 0.90"], [751,"22/01/2002"," 8.80"," 13.70"," 4.40"," 65.70"," 92.10"," 38.90","None"," 0.60"," 2.60","None"," 0.10"," 1.00"], [752,"23/01/2002"," 9.60"," 17.80"," 4.10"," 66.40"," 91.20"," 31.80","None"," 1.50"," 6.60","None"," 0.00"," 1.80"], [753,"24/01/2002"," 10.40"," 16.80"," 3.30"," 49.80"," 76.80"," 30.00","None"," 1.40"," 6.20","None"," 0.00"," 1.70"], [754,"25/01/2002"," 7.50"," 16.70"," 1.50"," 63.50"," 84.40"," 32.00","None"," 0.40"," 2.00","None"," 0.00"," 1.00"], [755,"26/01/2002"," 8.50"," 16.60"," 3.10"," 74.00"," 91.80"," 46.40","None"," 0.60"," 2.90","None"," 0.00"," 1.10"], [756,"27/01/2002"," 8.00"," 18.60"," -0.30"," 63.70"," 94.50"," 24.50","None"," 0.40"," 1.90","None"," 0.00"," 1.00"], [757,"28/01/2002"," 9.60"," 22.80"," 1.40"," 49.40"," 77.30"," 18.50","None"," 0.40"," 1.70","None"," 0.00"," 1.20"], [758,"29/01/2002"," 8.00"," 17.40"," 1.00"," 63.90"," 83.40"," 34.60","None"," 0.30"," 2.40","None"," 0.00"," 1.00"], [759,"30/01/2002"," 7.60"," 15.60"," 1.60"," 66.70"," 86.80"," 39.10","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [760,"31/01/2002"," 10.30"," 18.90"," 3.30"," 54.00"," 83.00"," 26.20","None"," 0.90"," 3.90","None"," 0.00"," 1.60"], [761,"01/02/2002"," 7.80"," 18.10"," 0.00"," 52.70"," 80.10"," 27.50","None"," 0.60"," 2.30","None"," 0.00"," 1.30"], [762,"02/02/2002"," 7.30"," 16.80"," -0.60"," 65.80"," 88.20"," 34.00","None"," 0.50"," 2.30","None"," 0.00"," 1.20"], [763,"03/02/2002"," 6.90"," 13.50"," -0.30"," 76.60"," 89.60"," 54.40","None"," 0.40"," 2.60","None"," 0.00"," 1.00"], [764,"04/02/2002"," 10.30"," 18.50"," 3.40"," 65.10"," 89.00"," 36.70","None"," 0.60"," 2.90","None"," 0.00"," 1.40"], [765,"05/02/2002"," 12.60"," 20.40"," 3.70"," 56.00"," 92.40"," 34.00","None"," 1.10"," 5.80","None"," 0.00"," 1.90"], [766,"06/02/2002"," 10.60"," 14.60"," 8.10"," 39.70"," 46.40"," 34.50","None"," 4.30"," 9.70","None"," 0.00"," 3.50"], [767,"07/02/2002"," 10.60"," 15.20"," 4.80"," 45.70"," 53.10"," 38.00","None"," 2.50"," 7.30","None"," 0.00"," 2.50"], [768,"08/02/2002"," 9.70"," 18.30"," 2.30"," 59.70"," 94.40"," 27.00","None"," 0.70"," 3.40","None"," 0.00"," 1.60"], [769,"09/02/2002"," 10.30"," 20.80"," 1.40"," 56.30"," 83.00"," 29.90","None"," 0.40"," 2.40","None"," 0.00"," 1.40"], [770,"10/02/2002"," 11.70"," 22.20"," 2.70"," 52.30"," 71.40"," 29.30","None"," 0.50"," 2.40","None"," 0.00"," 1.60"], [771,"11/02/2002"," 11.60"," 22.40"," 3.20"," 51.70"," 71.30"," 26.90","None"," 0.40"," 2.40","None"," 0.00"," 1.60"], [772,"12/02/2002"," 11.60"," 22.50"," 4.00"," 61.00"," 84.20"," 31.50","None"," 0.50"," 2.40","None"," 0.00"," 1.70"], [773,"13/02/2002"," 11.70"," 21.30"," 3.70"," 61.10"," 84.70"," 36.20","None"," 0.50"," 2.50","None"," 0.00"," 1.70"], [774,"14/02/2002"," 11.10"," 17.40"," 4.40"," 48.30"," 69.20"," 32.00","None"," 1.20"," 5.40","None"," 0.00"," 2.00"], [775,"15/02/2002"," 7.00"," 13.60"," 0.40"," 48.50"," 68.30"," 35.00","None"," 1.00"," 4.50","None"," 0.00"," 1.80"], [776,"16/02/2002"," 5.90"," 12.20"," -0.60"," 70.40"," 90.50"," 50.10","None"," 1.00"," 3.30","None"," 0.00"," 1.40"], [777,"17/02/2002"," 7.40"," 10.90"," 4.80"," 76.00"," 92.90"," 50.90","None"," 0.30"," 2.00","None"," 0.00"," 1.10"], [778,"18/02/2002"," 7.60"," 14.20"," 2.40"," 71.10"," 92.90"," 33.30","None"," 0.60"," 2.80","None"," 0.00"," 1.60"], [779,"19/02/2002"," 5.70"," 14.00"," -0.90"," 64.50"," 95.70"," 28.20","None"," 0.40"," 2.80","None"," 0.00"," 1.50"], [780,"20/02/2002"," 8.90"," 19.80"," -0.50"," 44.90"," 82.80"," 16.20","None"," 0.70"," 4.00","None"," 0.00"," 2.00"], [781,"21/02/2002"," 12.10"," 16.40"," 6.70"," 33.00"," 47.10"," 24.70","None"," 1.80"," 6.90","None"," 0.00"," 2.70"], [782,"22/02/2002"," 11.60"," 16.70"," 7.70"," 32.90"," 49.10"," 27.30","None"," 1.90"," 6.90","None"," 0.00"," 3.00"], [783,"23/02/2002"," 12.10"," 22.30"," 3.20"," 46.50"," 78.60"," 24.40","None"," 1.10"," 5.50","None"," 0.00"," 2.60"], [784,"24/02/2002"," 13.40"," 22.50"," 5.70"," 43.90"," 60.10"," 27.50","None"," 0.70"," 2.60","None"," 0.00"," 2.30"], [785,"25/02/2002"," 12.10"," 22.60"," 3.50"," 51.90"," 73.80"," 28.00","None"," 0.60"," 3.20","None"," 0.00"," 2.20"], [786,"26/02/2002"," 13.70"," 25.50"," 6.40"," 39.90"," 57.20"," 17.00","None"," 0.80"," 3.00","None"," 0.00"," 2.70"], [787,"27/02/2002"," 13.40"," 25.00"," 5.10"," 33.90"," 43.90"," 23.20","None"," 0.70"," 2.70","None"," 0.00"," 2.60"], [788,"28/02/2002"," 13.10"," 21.40"," 4.70"," 52.80"," 83.10"," 35.00","None"," 0.60"," 3.50","None"," 0.00"," 2.20"], [789,"01/03/2002"," 11.80"," 19.10"," 7.80"," 65.00"," 82.60"," 41.30","None"," 1.00"," 5.70","None"," 0.20"," 1.90"], [790,"02/03/2002"," 9.20"," 15.00"," 4.70"," 70.70"," 93.50"," 40.20","None"," 0.90"," 3.90","None"," 3.00"," 1.80"], [791,"03/03/2002"," 6.30"," 9.90"," 0.40"," 85.50"," 95.00"," 62.40","None"," 1.40"," 5.00","None"," 1.60"," 1.10"], [792,"04/03/2002"," 6.50"," 9.20"," 3.30"," 85.90"," 93.50"," 63.20","None"," 0.90"," 4.80","None"," 34.30"," 0.90"], [793,"05/03/2002"," 7.70"," 12.60"," 2.00"," 64.70"," 93.50"," 39.00","None"," 2.10"," 6.30","None"," 0.00"," 2.00"], [794,"06/03/2002"," 9.50"," 12.80"," 7.00"," 49.70"," 59.30"," 41.60","None"," 2.00"," 5.50","None"," 0.00"," 2.50"], [795,"07/03/2002"," 8.20"," 11.20"," 5.10"," 68.90"," 83.30"," 54.00","None"," 0.40"," 2.70","None"," 0.10"," 1.10"], [796,"08/03/2002"," 8.90"," 15.70"," 2.80"," 70.10"," 92.10"," 34.30","None"," 0.60"," 3.10","None"," 0.00"," 1.70"], [797,"09/03/2002"," 12.10"," 20.10"," 4.80"," 60.30"," 90.30"," 31.50","None"," 0.80"," 3.70","None"," 0.00"," 2.50"], [798,"10/03/2002"," 12.70"," 20.50"," 5.90"," 61.10"," 88.10"," 34.20","None"," 0.80"," 3.90","None"," 0.00"," 2.50"], [799,"11/03/2002"," 11.10"," 17.50"," 6.10"," 75.30"," 92.90"," 50.30","None"," 0.70"," 3.80","None"," 0.00"," 2.10"], [800,"12/03/2002"," 11.50"," 18.80"," 6.50"," 76.40"," 93.60"," 36.70","None"," 0.90"," 4.10","None"," 0.00"," 2.30"], [801,"13/03/2002"," 10.00"," 16.70"," 5.30"," 66.10"," 93.60"," 37.10","None"," 1.40"," 7.30","None"," 0.00"," 2.20"], [802,"14/03/2002"," 11.20"," 16.20"," 6.70"," 50.50"," 69.00"," 33.90","None"," 1.60"," 5.80","None"," 0.00"," 2.50"], [803,"15/03/2002"," 12.30"," 19.40"," 5.80"," 51.80"," 78.10"," 28.50","None"," 1.40"," 4.50","None"," 0.00"," 3.00"], [804,"16/03/2002"," 7.20"," 10.50"," 5.20"," 89.00"," 92.80"," 78.60","None"," 0.40"," 4.30","None"," 20.00"," 0.70"], [805,"17/03/2002"," 11.20"," 18.80"," 4.10"," 53.20"," 86.50"," 22.60","None"," 0.90"," 5.90","None"," 0.10"," 2.80"], [806,"18/03/2002"," 14.80"," 21.10"," 10.70"," 55.70"," 68.50"," 34.90","None"," 1.60"," 5.00","None"," 0.00"," 3.30"], [807,"19/03/2002"," 14.90"," 24.40"," 5.80"," 61.30"," 91.10"," 27.10","None"," 0.50"," 2.50","None"," 0.00"," 3.00"], [808,"20/03/2002"," 17.10"," 27.30"," 6.50"," 51.80"," 89.60"," 22.10","None"," 0.50"," 2.30","None"," 0.00"," 3.20"], [809,"21/03/2002"," 19.30"," 30.40"," 9.60"," 44.70"," 69.80"," 17.10","None"," 0.50"," 2.40","None"," 0.00"," 3.40"], [810,"22/03/2002"," 19.00"," 30.10"," 9.00"," 49.40"," 79.60"," 19.70","None"," 0.40"," 2.90","None"," 0.00"," 3.40"], [811,"23/03/2002"," 18.20"," 30.30"," 9.00"," 50.40"," 90.30"," 19.50","None"," 0.70"," 3.50","None"," 0.00"," 3.80"], [812,"24/03/2002"," 13.60"," 22.30"," 6.60"," 61.60"," 93.80"," 30.80","None"," 0.90"," 4.10","None"," 0.00"," 3.20"], [813,"25/03/2002"," 11.90"," 20.90"," 3.80"," 58.90"," 93.50"," 29.40","None"," 1.10"," 4.10","None"," 0.00"," 3.30"], [814,"26/03/2002"," 11.10"," 16.90"," 5.40"," 65.90"," 88.00"," 40.00","None"," 0.80"," 3.60","None"," 0.00"," 2.10"], [815,"27/03/2002"," 9.90"," 16.60"," 3.20"," 62.70"," 93.70"," 27.10","None"," 1.00"," 4.60","None"," 0.00"," 3.00"], [816,"28/03/2002"," 10.50"," 15.10"," 6.50"," 59.30"," 90.70"," 34.20","None"," 1.60"," 4.80","None"," 0.00"," 2.60"], [817,"29/03/2002"," 9.70"," 12.50"," 7.30"," 68.80"," 83.50"," 54.70","None"," 1.70"," 4.40","None"," 0.20"," 1.80"], [818,"30/03/2002"," 10.80"," 19.00"," 4.40"," 68.10"," 92.80"," 34.20","None"," 0.50"," 2.60","None"," 0.00"," 2.50"], [819,"31/03/2002"," 11.70"," 19.10"," 5.80"," 66.40"," 92.30"," 28.10","None"," 0.90"," 3.30","None"," 0.00"," 3.00"], [820,"01/04/2002"," 11.40"," 16.20"," 5.00"," 69.30"," 92.90"," 39.90","None"," 0.90"," 3.40","None"," 0.00"," 2.10"], [821,"02/04/2002"," 7.80"," 10.50"," 5.30"," 82.30"," 91.00"," 62.90","None"," 2.00"," 5.60","None"," 30.60"," 1.20"], [822,"03/04/2002"," 10.20"," 14.20"," 6.00"," 54.60"," 87.80"," 31.10","None"," 2.40"," 10.30","None"," 0.50"," 3.30"], [823,"04/04/2002"," 9.60"," 15.40"," 5.00"," 45.20"," 64.60"," 28.20","None"," 2.80"," 6.90","None"," 0.10"," 4.10"], [824,"05/04/2002"," 11.90"," 20.20"," 1.80"," 55.40"," 89.30"," 29.30","None"," 0.70"," 2.60","None"," 0.00"," 3.30"], [825,"06/04/2002"," 12.50"," 17.70"," 8.00"," 62.70"," 91.50"," 43.30","None"," 1.00"," 4.50","None"," 0.90"," 2.30"], [826,"07/04/2002"," 11.80"," 16.60"," 6.80"," 57.30"," 88.20"," 37.90","None"," 1.00"," 4.20","None"," 0.50"," 3.00"], [827,"08/04/2002"," 13.10"," 21.30"," 6.50"," 65.80"," 93.60"," 30.40","None"," 0.60"," 2.60","None"," 0.20"," 3.30"], [828,"09/04/2002"," 12.50"," 19.30"," 5.70"," 64.10"," 92.90"," 32.50","None"," 0.50"," 4.30","None"," 0.00"," 2.10"], [829,"10/04/2002"," 13.80"," 23.00"," 4.40"," 52.80"," 89.70"," 22.30","None"," 0.70"," 5.40","None"," 0.00"," 3.20"], [830,"11/04/2002"," 9.10"," 16.00"," 4.20"," 83.00"," 93.50"," 45.10","None"," 0.30"," 2.80","None"," 13.80"," 1.60"], [831,"12/04/2002"," 8.10"," 12.50"," 4.20"," 70.50"," 93.60"," 42.40","None"," 1.10"," 5.00","None"," 35.20"," 1.60"], [832,"13/04/2002"," 12.90"," 18.60"," 8.20"," 61.70"," 90.50"," 35.80","None"," 0.90"," 3.70","None"," 1.60"," 3.10"], [833,"14/04/2002"," 11.60"," 17.90"," 8.50"," 74.00"," 92.80"," 42.30","None"," 0.60"," 4.90","None"," 1.00"," 2.10"], [834,"15/04/2002"," 10.40"," 15.80"," 7.30"," 81.00"," 92.70"," 53.10","None"," 0.40"," 2.30","None"," 2.60"," 1.60"], [835,"16/04/2002"," 12.00"," 20.00"," 5.70"," 66.30"," 92.70"," 27.70","None"," 0.60"," 2.90","None"," 0.00"," 3.30"], [836,"17/04/2002"," 13.40"," 21.80"," 4.90"," 61.70"," 93.50"," 25.20","None"," 0.50"," 2.70","None"," 0.00"," 3.50"], [837,"18/04/2002"," 11.90"," 19.90"," 6.00"," 74.10"," 92.70"," 39.00","None"," 0.50"," 3.90","None"," 2.30"," 2.30"], [838,"19/04/2002"," 12.80"," 21.80"," 5.50"," 71.30"," 93.60"," 35.20","None"," 0.50"," 3.50","None"," 1.60"," 3.40"], [839,"20/04/2002"," 16.70"," 26.50"," 5.60"," 54.30"," 93.10"," 19.20","None"," 0.40"," 2.10","None"," 0.00"," 4.00"], [840,"21/04/2002"," 15.70"," 25.00"," 8.00"," 55.80"," 89.30"," 21.20","None"," 1.00"," 4.90","None"," 0.00"," 4.50"], [841,"22/04/2002"," 14.00"," 21.50"," 4.20"," 55.30"," 93.50"," 23.50","None"," 0.70"," 3.70","None"," 0.00"," 4.00"], [842,"23/04/2002"," 16.50"," 25.60"," 5.30"," 46.50"," 89.40"," 16.30","None"," 0.50"," 2.40","None"," 0.00"," 4.10"], [843,"24/04/2002"," 17.60"," 26.30"," 7.40"," 42.50"," 83.20"," 22.00","None"," 0.80"," 3.30","None"," 0.00"," 4.50"], [844,"25/04/2002"," 19.60"," 31.60"," 8.10"," 47.10"," 87.90"," 17.60","None"," 0.60"," 3.60","None"," 0.00"," 4.80"], [845,"26/04/2002"," 21.30"," 33.00"," 9.70"," 46.00"," 85.50"," 17.20","None"," 0.40"," 2.30","None"," 0.00"," 4.50"], [846,"27/04/2002"," 19.80"," 27.00"," 11.50"," 52.50"," 89.70"," 33.60","None"," 1.40"," 4.60","None"," 0.00"," 5.00"], [847,"28/04/2002"," 19.00"," 28.20"," 9.00"," 56.40"," 92.80"," 28.30","None"," 0.50"," 3.10","None"," 0.00"," 4.40"], [848,"29/04/2002"," 18.50"," 26.70"," 10.40"," 60.50"," 90.40"," 27.90","None"," 1.10"," 4.20","None"," 0.00"," 4.70"], [849,"30/04/2002"," 17.50"," 23.40"," 11.00"," 61.40"," 88.80"," 40.30","None"," 1.30"," 3.80","None"," 0.00"," 4.10"], [850,"01/05/2002"," 18.30"," 27.50"," 8.60"," 53.80"," 92.90"," 29.00","None"," 0.60"," 3.30","None"," 0.00"," 4.20"], [851,"02/05/2002"," 14.80"," 21.90"," 7.50"," 43.60"," 77.90"," 22.40","None"," 1.50"," 6.30","None"," 0.00"," 4.50"], [852,"03/05/2002"," 10.40"," 14.40"," 6.50"," 53.80"," 86.70"," 35.10","None"," 2.10"," 7.90","None"," 1.30"," 3.10"], [853,"04/05/2002"," 12.90"," 22.10"," 3.50"," 42.40"," 81.70"," 17.40","None"," 1.10"," 4.50","None"," 0.10"," 4.60"], [854,"05/05/2002"," 13.40"," 20.30"," 4.50"," 48.20"," 79.40"," 25.10","None"," 0.90"," 3.80","None"," 0.00"," 3.50"], [855,"06/05/2002"," 9.90"," 12.20"," 8.40"," 85.70"," 93.40"," 65.00","None"," 0.90"," 2.90","None"," 11.70"," 1.30"], [856,"07/05/2002"," 9.00"," 11.00"," 7.20"," 85.90"," 93.10"," 68.50","None"," 1.50"," 4.30","None"," 17.60"," 1.20"], [857,"08/05/2002"," 13.20"," 19.20"," 7.20"," 57.10"," 93.60"," 32.80","None"," 1.00"," 4.50","None"," 0.20"," 2.90"], [858,"09/05/2002"," 14.70"," 19.10"," 9.00"," 52.50"," 70.60"," 37.30","None"," 0.70"," 2.90","None"," 0.00"," 3.00"], [859,"10/05/2002"," 14.40"," 18.60"," 10.70"," 68.30"," 89.90"," 46.40","None"," 0.60"," 3.10","None"," 6.90"," 2.20"], [860,"11/05/2002"," 12.80"," 17.40"," 8.20"," 62.10"," 91.30"," 32.90","None"," 0.90"," 4.80","None"," 2.10"," 3.20"], [861,"12/05/2002"," 15.90"," 24.90"," 7.30"," 51.40"," 86.60"," 23.90","None"," 0.60"," 2.60","None"," 0.00"," 4.60"], [862,"13/05/2002"," 17.80"," 27.20"," 7.10"," 56.80"," 92.60"," 26.00","None"," 0.50"," 2.50","None"," 0.00"," 4.80"], [863,"14/05/2002"," 18.90"," 29.00"," 7.40"," 48.90"," 82.60"," 24.40","None"," 0.80"," 3.90","None"," 0.00"," 5.20"], [864,"15/05/2002"," 18.50"," 26.10"," 10.50"," 54.30"," 89.80"," 32.50","None"," 0.90"," 3.60","None"," 0.00"," 4.60"], [865,"16/05/2002"," 18.90"," 26.90"," 9.70"," 46.90"," 85.70"," 26.10","None"," 1.10"," 4.30","None"," 0.00"," 5.00"], [866,"17/05/2002"," 20.00"," 29.60"," 11.00"," 43.80"," 75.10"," 23.40","None"," 1.30"," 5.70","None"," 0.00"," 5.70"], [867,"18/05/2002"," 18.30"," 25.80"," 10.40"," 47.20"," 88.20"," 27.80","None"," 1.10"," 4.00","None"," 0.00"," 5.20"], [868,"19/05/2002"," 18.40"," 27.50"," 7.30"," 50.70"," 90.10"," 21.80","None"," 0.60"," 3.10","None"," 0.00"," 4.80"], [869,"20/05/2002"," 17.50"," 26.20"," 7.50"," 47.80"," 93.40"," 18.80","None"," 0.90"," 3.50","None"," 0.00"," 5.10"], [870,"21/05/2002"," 19.40"," 28.60"," 7.90"," 47.70"," 80.50"," 23.00","None"," 0.90"," 3.80","None"," 0.00"," 5.30"], [871,"22/05/2002"," 19.50"," 27.00"," 11.40"," 48.80"," 85.10"," 29.90","None"," 1.00"," 4.00","None"," 0.00"," 4.40"], [872,"23/05/2002"," 16.80"," 22.20"," 10.30"," 40.30"," 60.80"," 25.20","None"," 1.90"," 6.10","None"," 0.00"," 5.10"], [873,"24/05/2002"," 20.30"," 31.40"," 8.00"," 39.00"," 66.20"," 20.40","None"," 0.60"," 2.50","None"," 0.00"," 5.40"], [874,"25/05/2002"," 22.00"," 32.50"," 11.20"," 47.20"," 85.60"," 19.40","None"," 0.80"," 5.00","None"," 0.00"," 5.80"], [875,"26/05/2002"," 21.10"," 30.80"," 9.20"," 38.30"," 81.70"," 16.90","None"," 0.90"," 4.20","None"," 0.00"," 5.60"], [876,"27/05/2002"," 18.90"," 27.00"," 12.40"," 47.90"," 88.80"," 23.20","None"," 1.60"," 4.10","None"," 0.00"," 5.80"], [877,"28/05/2002"," 18.50"," 26.80"," 8.70"," 50.20"," 91.50"," 25.20","None"," 0.90"," 3.30","None"," 0.00"," 4.90"], [878,"29/05/2002"," 19.00"," 28.00"," 9.90"," 44.60"," 75.10"," 25.00","None"," 1.10"," 4.50","None"," 0.00"," 5.60"], [879,"30/05/2002"," 18.10"," 25.80"," 6.90"," 50.30"," 87.00"," 25.80","None"," 0.90"," 3.50","None"," 0.40"," 4.60"], [880,"31/05/2002"," 19.70"," 26.80"," 11.70"," 46.40"," 87.90"," 27.00","None"," 0.80"," 3.70","None"," 0.00"," 4.60"], [881,"01/06/2002"," 21.50"," 30.60"," 12.60"," 44.00"," 70.40"," 24.60","None"," 0.80"," 3.40","None"," 0.00"," 5.40"], [882,"02/06/2002"," 22.80"," 31.30"," 12.90"," 44.50"," 79.90"," 24.40","None"," 1.10"," 4.20","None"," 0.00"," 5.90"], [883,"03/06/2002"," 23.60"," 32.10"," 13.80"," 50.00"," 75.30"," 26.20","None"," 1.00"," 3.50","None"," 0.10"," 5.60"], [884,"04/06/2002"," 20.30"," 26.60"," 15.70"," 50.70"," 90.90"," 23.80","None"," 1.40"," 6.70","None"," 0.00"," 4.20"], [885,"05/06/2002"," 18.30"," 22.30"," 15.10"," 43.30"," 84.00"," 28.00","None"," 1.70"," 5.60","None"," 2.60"," 4.30"], [886,"06/06/2002"," 19.80"," 28.90"," 8.80"," 36.50"," 64.20"," 20.70","None"," 1.60"," 6.20","None"," 0.00"," 6.10"], [887,"07/06/2002"," 20.50"," 28.50"," 12.60"," 41.50"," 57.10"," 23.60","None"," 1.40"," 5.70","None"," 0.00"," 5.90"], [888,"08/06/2002"," 18.60"," 22.80"," 13.40"," 41.90"," 68.80"," 27.60","None"," 2.00"," 6.30","None"," 0.00"," 4.90"], [889,"09/06/2002"," 19.50"," 28.30"," 9.90"," 35.10"," 51.80"," 21.90","None"," 1.30"," 4.80","None"," 0.00"," 6.00"], [890,"10/06/2002"," 23.00"," 31.70"," 12.90"," 37.80"," 62.40"," 22.70","None"," 1.00"," 4.00","None"," 0.00"," 6.00"], [891,"11/06/2002"," 20.80"," 28.60"," 10.70"," 48.70"," 81.50"," 30.10","None"," 1.30"," 4.40","None"," 0.00"," 5.70"], [892,"12/06/2002"," 21.40"," 29.50"," 12.00"," 45.00"," 81.60"," 26.00","None"," 1.00"," 4.20","None"," 0.00"," 5.50"], [893,"13/06/2002"," 20.40"," 29.10"," 11.80"," 43.50"," 69.20"," 23.60","None"," 0.80"," 3.50","None"," 0.00"," 4.50"], [894,"14/06/2002"," 21.50"," 30.00"," 11.40"," 39.50"," 69.00"," 22.90","None"," 0.90"," 3.30","None"," 0.00"," 5.30"], [895,"15/06/2002"," 22.40"," 31.30"," 11.60"," 40.20"," 61.60"," 25.60","None"," 1.20"," 4.50","None"," 0.00"," 6.10"], [896,"16/06/2002"," 23.10"," 31.50"," 11.90"," 40.10"," 70.40"," 24.20","None"," 1.20"," 4.50","None"," 0.00"," 6.00"], [897,"17/06/2002"," 24.40"," 33.50"," 12.70"," 37.20"," 66.20"," 20.80","None"," 1.20"," 4.00","None"," 0.00"," 6.30"], [898,"18/06/2002"," 25.20"," 33.30"," 15.80"," 38.30"," 59.20"," 26.00","None"," 1.20"," 4.60","None"," 0.00"," 6.30"], [899,"19/06/2002"," 23.40"," 31.90"," 13.90"," 45.40"," 67.30"," 30.30","None"," 1.10"," 4.30","None"," 0.00"," 5.80"], [900,"20/06/2002"," 23.30"," 31.10"," 14.70"," 45.50"," 73.60"," 27.90","None"," 1.00"," 4.40","None"," 0.00"," 5.80"], [901,"21/06/2002"," 25.30"," 35.40"," 12.80"," 40.50"," 65.10"," 23.80","None"," 0.90"," 3.50","None"," 0.00"," 6.20"], [902,"22/06/2002"," 25.70"," 34.40"," 14.90"," 45.30"," 76.40"," 24.90","None"," 1.10"," 3.90","None"," 0.00"," 6.40"], [903,"23/06/2002"," 26.10"," 35.30"," 15.70"," 46.20"," 76.30"," 25.80","None"," 1.10"," 4.30","None"," 0.00"," 6.50"], [904,"24/06/2002"," 22.90"," 29.10"," 15.50"," 62.20"," 84.60"," 45.90","None"," 1.20"," 4.20","None"," 0.00"," 5.70"], [905,"25/06/2002"," 22.50"," 27.70"," 17.00"," 68.50"," 96.10"," 43.20","None"," 1.00"," 3.50","None"," 0.10"," 3.80"], [906,"26/06/2002"," 23.70"," 30.20"," 16.80"," 59.00"," 98.40"," 31.20","None"," 1.20"," 4.70","None"," 0.00"," 5.60"], [907,"27/06/2002"," 26.50"," 36.00"," 16.50"," 52.90"," 80.10"," 29.80","None"," 0.70"," 2.90","None"," 0.00"," 5.60"], [908,"28/06/2002"," 26.20"," 34.00"," 17.00"," 55.50"," 92.30"," 27.90","None"," 1.40"," 4.20","None"," 0.00"," 6.30"], [909,"29/06/2002"," 23.60"," 29.90"," 17.10"," 72.20"," 99.40"," 43.80","None"," 1.50"," 4.20","None"," 0.00"," 5.50"], [910,"30/06/2002"," 22.40"," 28.40"," 17.70"," 74.50"," 99.10"," 41.90","None"," 1.70"," 4.60","None"," 3.30"," 4.80"], [911,"01/07/2002"," 21.20"," 27.90"," 15.90"," 74.00"," 99.40"," 39.40","None"," 0.70"," 2.70","None"," 17.30"," 4.60"], [912,"02/07/2002"," 25.10"," 32.70"," 15.20"," 53.20"," 99.40"," 26.70","None"," 0.80"," 3.10","None"," 0.00"," 5.80"], [913,"03/07/2002"," 27.60"," 35.80"," 16.50"," 45.00"," 92.00"," 23.20","None"," 0.90"," 3.50","None"," 0.00"," 6.30"], [914,"04/07/2002"," 25.40"," 33.50"," 17.60"," 56.50"," 90.90"," 29.00","None"," 1.40"," 4.80","None"," 0.00"," 6.50"], [915,"05/07/2002"," 23.90"," 30.50"," 18.70"," 71.30"," 97.10"," 45.50","None"," 1.40"," 4.20","None"," 0.00"," 5.50"], [916,"06/07/2002"," 23.40"," 31.30"," 16.80"," 71.90"," 99.40"," 33.80","None"," 1.40"," 4.50","None"," 0.00"," 5.90"], [917,"07/07/2002"," 23.40"," 28.30"," 17.60"," 65.30"," 98.70"," 43.50","None"," 1.50"," 4.10","None"," 0.00"," 5.70"], [918,"08/07/2002"," 23.60"," 32.00"," 14.50"," 65.10"," 99.30"," 29.30","None"," 1.10"," 4.10","None"," 0.00"," 5.70"], [919,"09/07/2002"," 25.30"," 33.60"," 15.60"," 56.30"," 99.30"," 28.80","None"," 0.70"," 3.30","None"," 0.00"," 5.80"], [920,"10/07/2002"," 26.10"," 34.10"," 15.20"," 36.20"," 57.00"," 22.50","None"," 0.80"," 4.30","None"," 0.00"," 6.00"], [921,"11/07/2002"," 23.60"," 30.20"," 15.40"," 63.10"," 94.40"," 41.10","None"," 1.40"," 4.50","None"," 0.00"," 5.80"], [922,"12/07/2002"," 25.10"," 32.10"," 16.90"," 62.20"," 99.30"," 34.60","None"," 0.90"," 3.50","None"," 0.00"," 5.50"], [923,"13/07/2002"," 24.40"," 33.60"," 16.30"," 67.90"," 98.90"," 28.50","None"," 1.00"," 4.00","None"," 0.00"," 5.60"], [924,"14/07/2002"," 22.00"," 28.50"," 15.70"," 53.40"," 98.50"," 16.20","None"," 1.40"," 4.40","None"," 0.00"," 6.10"], [925,"15/07/2002"," 21.80"," 29.90"," 12.50"," 53.10"," 97.90"," 27.30","None"," 0.80"," 3.30","None"," 0.00"," 5.50"], [926,"16/07/2002"," 22.50"," 30.50"," 12.10"," 50.60"," 84.40"," 27.60","None"," 1.00"," 3.70","None"," 0.00"," 5.70"], [927,"17/07/2002"," 22.90"," 30.90"," 13.20"," 53.70"," 87.10"," 29.00","None"," 1.10"," 4.30","None"," 0.00"," 5.90"], [928,"18/07/2002"," 23.70"," 32.80"," 13.10"," 55.30"," 97.30"," 27.30","None"," 1.00"," 5.10","None"," 0.00"," 5.90"], [929,"19/07/2002"," 25.20"," 33.80"," 15.50"," 51.10"," 91.50"," 27.30","None"," 1.20"," 4.60","None"," 0.00"," 6.00"], [930,"20/07/2002"," 25.10"," 33.20"," 15.60"," 50.40"," 76.30"," 23.00","None"," 0.90"," 4.00","None"," 0.00"," 5.70"], [931,"21/07/2002"," 26.20"," 35.50"," 16.40"," 58.20"," 87.00"," 30.00","None"," 1.00"," 3.80","None"," 0.00"," 5.90"], [932,"22/07/2002"," 25.80"," 33.20"," 18.30"," 66.40"," 94.80"," 39.20","None"," 1.10"," 4.50","None"," 0.00"," 5.70"], [933,"23/07/2002"," 25.50"," 34.60"," 14.00"," 45.50"," 91.70"," 23.20","None"," 0.70"," 3.50","None"," 0.00"," 5.80"], [934,"24/07/2002"," 25.40"," 35.00"," 16.00"," 53.00"," 90.70"," 23.30","None"," 0.90"," 3.90","None"," 0.00"," 6.10"], [935,"25/07/2002"," 26.50"," 36.70"," 15.30"," 54.10"," 94.80"," 23.80","None"," 0.70"," 3.00","None"," 0.00"," 5.80"], [936,"26/07/2002"," 25.30"," 34.40"," 16.20"," 61.40"," 93.90"," 29.90","None"," 1.20"," 4.70","None"," 0.00"," 6.00"], [937,"27/07/2002"," 24.10"," 32.70"," 14.90"," 65.40"," 99.40"," 38.10","None"," 1.20"," 4.40","None"," 0.00"," 5.80"], [938,"28/07/2002"," 24.10"," 32.00"," 15.50"," 56.80"," 99.30"," 33.00","None"," 1.40"," 5.10","None"," 0.00"," 5.80"], [939,"29/07/2002"," 25.20"," 33.80"," 15.30"," 47.80"," 79.70"," 25.50","None"," 1.00"," 4.10","None"," 0.00"," 5.70"], [940,"30/07/2002"," 25.10"," 33.00"," 15.00"," 56.20"," 88.60"," 31.70","None"," 1.10"," 4.50","None"," 0.00"," 5.50"], [941,"31/07/2002"," 23.70"," 31.20"," 15.60"," 68.50"," 99.40"," 37.20","None"," 1.40"," 4.40","None"," 0.00"," 5.30"], [942,"01/08/2002"," 24.10"," 30.50"," 17.60"," 72.70"," 99.30"," 41.50","None"," 1.40"," 4.80","None"," 0.00"," 5.10"], [943,"02/08/2002"," 24.70"," 30.20"," 20.80"," 71.20"," 93.60"," 45.10","None"," 1.50"," 3.90","None"," 0.00"," 4.60"], [944,"03/08/2002"," 24.80"," 31.80"," 17.70"," 69.60"," 99.40"," 41.00","None"," 0.90"," 3.50","None"," 0.00"," 4.70"], [945,"04/08/2002"," 26.50"," 35.60"," 16.50"," 54.50"," 97.00"," 20.10","None"," 1.00"," 4.50","None"," 0.00"," 5.80"], [946,"05/08/2002"," 24.40"," 35.20"," 16.00"," 55.90"," 97.20"," 27.10","None"," 0.90"," 3.90","None"," 1.30"," 4.20"], [947,"06/08/2002"," 26.40"," 36.10"," 16.60"," 49.40"," 96.30"," 21.60","None"," 0.90"," 4.50","None"," 0.00"," 5.90"], [948,"07/08/2002"," 23.80"," 31.00"," 16.70"," 70.00"," 95.50"," 42.50","None"," 1.30"," 4.50","None"," 0.00"," 5.10"], [949,"08/08/2002"," 23.60"," 29.50"," 18.00"," 75.00"," 99.40"," 45.60","None"," 1.40"," 4.40","None"," 0.00"," 4.80"], [950,"09/08/2002"," 26.20"," 32.50"," 18.00"," 55.10"," 99.30"," 22.00","None"," 1.10"," 4.70","None"," 0.00"," 5.30"], [951,"10/08/2002"," 24.70"," 28.10"," 20.20"," 39.60"," 45.70"," 33.70","None"," 1.60"," 6.20","None"," 0.00"," 4.70"], [952,"11/08/2002"," 23.20"," 32.20"," 13.40"," 44.00"," 82.40"," 12.60","None"," 1.10"," 4.10","None"," 0.00"," 5.70"], [953,"12/08/2002"," 25.30"," 35.70"," 13.70"," 38.90"," 65.50"," 20.70","None"," 0.60"," 2.90","None"," 0.00"," 5.40"], [954,"13/08/2002"," 24.00"," 33.10"," 14.10"," 58.80"," 88.00"," 40.00","None"," 1.20"," 4.90","None"," 0.00"," 5.50"], [955,"14/08/2002"," 24.70"," 33.90"," 14.50"," 61.20"," 98.10"," 29.50","None"," 1.00"," 4.10","None"," 0.00"," 5.20"], [956,"15/08/2002"," 26.10"," 37.40"," 16.90"," 60.80"," 96.90"," 22.20","None"," 0.60"," 3.40","None"," 0.40"," 5.00"], [957,"16/08/2002"," 24.70"," 31.70"," 17.40"," 65.40"," 98.20"," 35.00","None"," 0.90"," 4.00","None"," 0.00"," 4.60"], [958,"17/08/2002"," 25.10"," 33.40"," 16.30"," 59.50"," 99.40"," 28.60","None"," 1.10"," 4.20","None"," 0.00"," 5.40"], [959,"18/08/2002"," 24.50"," 33.50"," 15.20"," 55.00"," 99.40"," 25.60","None"," 0.90"," 3.80","None"," 0.00"," 5.10"], [960,"19/08/2002"," 24.40"," 33.40"," 14.30"," 59.60"," 95.70"," 27.80","None"," 1.10"," 4.40","None"," 0.00"," 5.40"], [961,"20/08/2002"," 25.50"," 33.70"," 17.00"," 63.60"," 99.40"," 31.10","None"," 0.80"," 3.50","None"," 0.00"," 5.00"], [962,"21/08/2002"," 24.40"," 32.40"," 17.80"," 72.30"," 99.30"," 32.70","None"," 1.00"," 4.20","None"," 3.10"," 4.60"], [963,"22/08/2002"," 22.70"," 29.50"," 17.70"," 74.30"," 99.00"," 45.40","None"," 0.80"," 3.30","None"," 1.10"," 3.50"], [964,"23/08/2002"," 21.50"," 29.90"," 16.30"," 76.20"," 99.40"," 38.40","None"," 1.00"," 4.80","None"," 4.20"," 3.90"], [965,"24/08/2002"," 20.20"," 27.90"," 16.40"," 77.20"," 98.30"," 39.30","None"," 0.50"," 4.50","None"," 0.60"," 2.90"], [966,"25/08/2002"," 20.90"," 28.30"," 14.20"," 72.30"," 99.40"," 41.50","None"," 0.70"," 3.40","None"," 0.20"," 4.30"], [967,"26/08/2002"," 20.50"," 27.60"," 12.50"," 64.00"," 99.30"," 33.00","None"," 0.60"," 3.30","None"," 0.00"," 3.20"], [968,"27/08/2002"," 20.00"," 29.00"," 12.80"," 66.40"," 96.20"," 28.80","None"," 0.60"," 5.00","None"," 0.20"," 3.50"], [969,"28/08/2002"," 19.30"," 27.50"," 12.50"," 78.00"," 99.40"," 38.40","None"," 0.50"," 3.30","None"," 1.40"," 3.30"], [970,"29/08/2002"," 21.40"," 30.30"," 12.40"," 64.00"," 99.40"," 29.80","None"," 0.60"," 3.50","None"," 0.10"," 4.20"], [971,"30/08/2002"," 22.10"," 30.60"," 13.60"," 61.80"," 98.00"," 30.90","None"," 0.80"," 3.70","None"," 0.00"," 4.20"], [972,"31/08/2002"," 23.80"," 33.40"," 14.70"," 57.60"," 96.70"," 23.50","None"," 0.60"," 2.70","None"," 0.00"," 4.50"], [973,"01/09/2002"," 22.80"," 31.40"," 13.80"," 60.30"," 96.70"," 31.40","None"," 0.80"," 3.40","None"," 0.00"," 4.20"], [974,"02/09/2002"," 20.50"," 28.00"," 14.40"," 80.90"," 99.30"," 43.20","None"," 0.70"," 2.90","None"," 2.50"," 3.00"], [975,"03/09/2002"," 22.50"," 30.20"," 14.80"," 67.50"," 99.40"," 40.40","None"," 0.80"," 3.50","None"," 0.00"," 4.20"], [976,"04/09/2002"," 22.50"," 31.30"," 13.50"," 50.20"," 84.20"," 26.30","None"," 0.50"," 3.20","None"," 0.00"," 4.20"], [977,"05/09/2002"," 22.20"," 31.90"," 12.60"," 49.80"," 82.70"," 23.30","None"," 0.60"," 3.40","None"," 0.00"," 4.30"], [978,"06/09/2002"," 20.70"," 28.20"," 13.80"," 68.50"," 91.60"," 42.80","None"," 0.80"," 3.60","None"," 0.00"," 3.70"], [979,"07/09/2002"," 22.00"," 30.50"," 12.50"," 54.10"," 98.30"," 28.80","None"," 0.70"," 3.20","None"," 0.00"," 4.00"], [980,"08/09/2002"," 23.00"," 33.30"," 13.50"," 46.90"," 76.70"," 21.70","None"," 0.70"," 3.60","None"," 0.00"," 4.30"], [981,"09/09/2002"," 23.20"," 32.10"," 13.30"," 49.70"," 70.80"," 32.00","None"," 0.70"," 3.00","None"," 0.00"," 4.00"], [982,"10/09/2002"," 22.10"," 30.60"," 13.40"," 64.00"," 96.10"," 32.80","None"," 0.90"," 3.60","None"," 0.00"," 4.30"], [983,"11/09/2002"," 20.90"," 30.20"," 13.90"," 72.40"," 99.40"," 35.10","None"," 0.60"," 8.70","None"," 2.90"," 3.50"], [984,"12/09/2002"," 22.50"," 30.80"," 12.90"," 58.20"," 99.30"," 30.60","None"," 0.60"," 3.30","None"," 0.00"," 3.70"], [985,"13/09/2002"," 22.50"," 30.70"," 14.70"," 63.30"," 98.40"," 33.10","None"," 1.00"," 3.80","None"," 0.00"," 4.10"], [986,"14/09/2002"," 21.90"," 27.60"," 16.60"," 74.60"," 99.30"," 46.70","None"," 1.00"," 3.60","None"," 0.00"," 3.30"], [987,"15/09/2002"," 22.90"," 31.00"," 15.70"," 65.70"," 99.40"," 28.90","None"," 0.70"," 3.60","None"," 1.10"," 3.70"], [988,"16/09/2002"," 20.60"," 24.50"," 17.40"," 88.20"," 99.40"," 65.30","None"," 0.40"," 2.30","None"," 1.60"," 2.00"], [989,"17/09/2002"," 18.90"," 24.30"," 13.20"," 86.90"," 99.30"," 71.50","None"," 0.40"," 3.00","None"," 6.40"," 2.30"], [990,"18/09/2002"," 20.20"," 27.90"," 12.60"," 74.10"," 99.40"," 38.30","None"," 0.60"," 2.70","None"," 0.00"," 3.00"], [991,"19/09/2002"," 21.90"," 30.20"," 15.50"," 73.70"," 99.40"," 34.80","None"," 0.60"," 3.60","None"," 0.00"," 3.50"], [992,"20/09/2002"," 21.90"," 30.90"," 14.20"," 70.40"," 99.00"," 30.30","None"," 0.60"," 3.50","None"," 0.10"," 3.10"], [993,"21/09/2002"," 21.50"," 28.80"," 15.00"," 62.10"," 98.90"," 34.20","None"," 0.50"," 3.40","None"," 0.00"," 3.00"], [994,"22/09/2002"," 19.70"," 25.90"," 13.60"," 59.20"," 84.70"," 36.80","None"," 1.20"," 5.10","None"," 0.00"," 3.30"], [995,"23/09/2002"," 18.60"," 24.30"," 13.70"," 61.70"," 86.10"," 41.20","None"," 1.10"," 4.70","None"," 0.00"," 2.70"], [996,"24/09/2002"," 18.40"," 25.40"," 12.00"," 56.30"," 99.20"," 30.70","None"," 0.80"," 4.00","None"," 0.70"," 3.30"], [997,"25/09/2002"," 16.70"," 23.10"," 10.00"," 67.70"," 97.80"," 44.90","None"," 0.60"," 2.50","None"," 0.00"," 2.10"], [998,"26/09/2002"," 19.10"," 25.90"," 14.70"," 76.70"," 99.40"," 39.10","None"," 0.50"," 3.90","None"," 0.50"," 2.70"], [999,"27/09/2002"," 19.80"," 28.90"," 11.30"," 69.00"," 99.40"," 26.90","None"," 0.60"," 2.80","None"," 0.10"," 3.20"], [1000,"28/09/2002"," 19.70"," 29.30"," 11.90"," 68.40"," 99.30"," 28.90","None"," 0.50"," 2.50","None"," 0.00"," 3.00"], [1001,"29/09/2002"," 18.70"," 27.20"," 11.10"," 75.90"," 99.30"," 40.30","None"," 0.60"," 3.40","None"," 0.00"," 2.80"], [1002,"30/09/2002"," 17.90"," 22.20"," 13.40"," 75.10"," 99.00"," 51.40","None"," 0.70"," 2.90","None"," 0.00"," 1.80"], [1003,"01/10/2002"," 15.70"," 19.50"," 12.30"," 85.70"," 99.40"," 63.70","None"," 0.50"," 2.70","None"," 3.00"," 1.20"], [1004,"02/10/2002"," 14.90"," 16.80"," 13.60"," 98.40"," 99.40"," 91.90","None"," 0.20"," 1.70","None"," 5.40"," 0.80"], [1005,"03/10/2002"," 18.00"," 22.60"," 15.00"," 89.90"," 99.40"," 64.90","None"," 0.50"," 2.30","None"," 2.90"," 1.70"], [1006,"04/10/2002"," 17.30"," 19.10"," 14.30"," 86.80"," 99.00"," 71.00","None"," 0.50"," 1.90","None"," 0.10"," 1.00"], [1007,"05/10/2002"," 17.10"," 24.60"," 10.50"," 77.30"," 99.40"," 42.80","None"," 0.40"," 2.40","None"," 0.00"," 2.40"], [1008,"06/10/2002"," 17.70"," 23.70"," 10.90"," 73.80"," 99.40"," 41.60","None"," 0.20"," 1.20","None"," 0.00"," 1.70"], [1009,"07/10/2002"," 19.70"," 28.40"," 12.20"," 57.90"," 91.90"," 26.10","None"," 0.60"," 2.40","None"," 0.00"," 2.70"], [1010,"08/10/2002"," 16.80"," 25.40"," 11.00"," 78.60"," 99.30"," 40.90","None"," 0.40"," 4.10","None"," 0.60"," 1.80"], [1011,"09/10/2002"," 16.20"," 21.30"," 10.30"," 63.00"," 99.30"," 37.70","None"," 1.30"," 5.10","None"," 0.20"," 2.20"], [1012,"10/10/2002"," 12.20"," 14.60"," 7.70"," 56.00"," 78.60"," 44.90","None"," 2.60"," 7.90","None"," 0.10"," 2.40"], [1013,"11/10/2002"," 16.10"," 22.60"," 9.70"," 42.50"," 63.00"," 22.40","None"," 1.70"," 5.30","None"," 0.00"," 3.40"], [1014,"12/10/2002"," 18.40"," 24.30"," 13.20"," 55.20"," 75.90"," 41.50","None"," 1.70"," 6.10","None"," 0.00"," 3.30"], [1015,"13/10/2002"," 18.20"," 28.70"," 9.50"," 58.30"," 93.60"," 23.80","None"," 0.50"," 2.50","None"," 0.00"," 2.50"], [1016,"14/10/2002"," 18.50"," 29.60"," 9.30"," 61.50"," 97.00"," 27.50","None"," 0.50"," 2.60","None"," 0.00"," 2.50"], [1017,"15/10/2002"," 18.30"," 29.70"," 9.60"," 62.10"," 96.50"," 32.00","None"," 0.60"," 3.00","None"," 0.00"," 2.60"], [1018,"16/10/2002"," 17.80"," 26.30"," 9.60"," 65.60"," 98.10"," 34.00","None"," 0.60"," 2.80","None"," 0.00"," 2.00"], [1019,"17/10/2002"," 16.30"," 21.10"," 7.70"," 58.00"," 81.80"," 34.10","None"," 1.60"," 6.00","None"," 0.00"," 2.70"], [1020,"18/10/2002"," 13.40"," 20.10"," 5.50"," 76.10"," 98.10"," 45.60","None"," 0.80"," 3.50","None"," 0.00"," 1.90"], [1021,"19/10/2002"," 16.40"," 23.10"," 10.80"," 75.70"," 99.30"," 43.80","None"," 0.90"," 3.50","None"," 0.00"," 2.30"], [1022,"20/10/2002"," 17.40"," 23.40"," 11.60"," 75.40"," 99.40"," 48.00","None"," 0.80"," 5.10","None"," 0.00"," 1.90"], [1023,"21/10/2002"," 21.00"," 26.70"," 15.10"," 53.50"," 92.90"," 35.60","None"," 2.10"," 6.70","None"," 0.00"," 3.20"], [1024,"22/10/2002"," 18.60"," 23.70"," 15.20"," 46.20"," 56.40"," 33.70","None"," 1.60"," 4.90","None"," 0.00"," 3.00"], [1025,"23/10/2002"," 16.40"," 22.10"," 10.00"," 55.50"," 79.20"," 35.60","None"," 1.60"," 5.20","None"," 0.00"," 2.70"], [1026,"24/10/2002"," 13.70"," 22.30"," 7.20"," 64.10"," 92.70"," 37.70","None"," 0.40"," 2.00","None"," 0.00"," 1.50"], [1027,"25/10/2002"," 15.50"," 25.70"," 7.60"," 61.60"," 87.50"," 33.40","None"," 0.30"," 2.20","None"," 0.00"," 1.80"], [1028,"26/10/2002"," 16.40"," 28.30"," 7.20"," 64.80"," 93.20"," 30.40","None"," 0.40"," 2.00","None"," 0.00"," 1.90"], [1029,"27/10/2002"," 16.60"," 28.60"," 7.80"," 59.50"," 95.00"," 25.20","None"," 0.40"," 2.10","None"," 0.00"," 1.80"], [1030,"28/10/2002"," 14.40"," 22.20"," 7.70"," 78.20"," 99.30"," 53.50","None"," 0.90"," 4.00","None"," 0.00"," 1.80"], [1031,"29/10/2002"," 13.70"," 23.80"," 4.70"," 76.40"," 99.30"," 35.10","None"," 0.60"," 2.40","None"," 0.00"," 1.80"], [1032,"30/10/2002"," 14.40"," 23.60"," 6.20"," 68.10"," 99.30"," 37.40","None"," 0.50"," 2.70","None"," 0.00"," 1.50"], [1033,"31/10/2002"," 15.70"," 22.90"," 10.10"," 58.20"," 82.90"," 33.40","None"," 0.80"," 4.40","None"," 0.00"," 1.90"], [1034,"01/11/2002"," 13.80"," 23.60"," 5.20"," 61.70"," 96.50"," 30.00","None"," 0.30"," 2.40","None"," 0.00"," 1.50"], [1035,"02/11/2002"," 15.30"," 25.00"," 8.40"," 65.90"," 84.40"," 38.80","None"," 0.40"," 2.20","None"," 0.00"," 1.50"], [1036,"03/11/2002"," 17.40"," 26.30"," 9.10"," 67.80"," 93.70"," 41.20","None"," 0.60"," 3.10","None"," 0.00"," 1.70"], [1037,"04/11/2002"," 15.20"," 22.40"," 10.20"," 67.30"," 98.10"," 45.40","None"," 0.60"," 3.80","None"," 0.00"," 1.30"], [1038,"05/11/2002"," 13.20"," 20.20"," 8.40"," 56.60"," 78.00"," 35.40","None"," 0.90"," 4.40","None"," 0.00"," 1.80"], [1039,"06/11/2002"," 14.50"," 23.20"," 4.30"," 63.60"," 97.30"," 34.40","None"," 0.70"," 4.00","None"," 0.00"," 1.60"], [1040,"07/11/2002"," 14.50"," 18.00"," 10.00"," 40.70"," 68.20"," 28.90","None"," 2.80"," 7.60","None"," 0.00"," 2.90"], [1041,"08/11/2002"," 13.10"," 21.10"," 3.20"," 46.90"," 69.90"," 32.10","None"," 0.80"," 5.10","None"," 0.00"," 1.60"], [1042,"09/11/2002"," 16.70"," 23.00"," 11.00"," 41.30"," 53.10"," 25.60","None"," 1.20"," 6.30","None"," 0.00"," 2.20"], [1043,"10/11/2002"," 17.20"," 27.70"," 9.70"," 47.70"," 62.30"," 30.20","None"," 0.50"," 2.70","None"," 0.00"," 1.60"], [1044,"11/11/2002"," 14.50"," 22.90"," 8.60"," 53.40"," 79.70"," 37.10","None"," 0.50"," 2.70","None"," 0.00"," 1.40"], [1045,"12/11/2002"," 14.10"," 23.50"," 7.60"," 67.60"," 85.20"," 39.40","None"," 0.50"," 2.10","None"," 0.00"," 1.40"], [1046,"13/11/2002"," 16.20"," 21.50"," 10.90"," 61.00"," 85.80"," 36.60","None"," 2.20"," 6.70","None"," 0.40"," 2.40"], [1047,"14/11/2002"," 12.40"," 14.60"," 10.30"," 75.20"," 97.10"," 60.10","None"," 1.40"," 4.90","None"," 4.20"," 1.10"], [1048,"15/11/2002"," 9.50"," 12.60"," 6.10"," 89.30"," 99.40"," 63.00","None"," 0.50"," 2.50","None"," 4.20"," 0.80"], [1049,"16/11/2002"," 9.50"," 16.30"," 3.80"," 73.20"," 99.30"," 40.70","None"," 0.80"," 4.30","None"," 0.10"," 1.20"], [1050,"17/11/2002"," 8.50"," 13.50"," 3.90"," 72.40"," 95.40"," 47.60","None"," 0.80"," 4.70","None"," 0.00"," 1.00"], [1051,"18/11/2002"," 10.10"," 17.70"," 5.10"," 67.40"," 94.20"," 38.90","None"," 0.80"," 2.80","None"," 0.00"," 1.20"], [1052,"19/11/2002"," 11.90"," 17.70"," 6.20"," 73.60"," 92.10"," 45.50","None"," 1.00"," 4.10","None"," 0.20"," 1.30"], [1053,"20/11/2002"," 9.80"," 14.60"," 5.30"," 67.10"," 99.30"," 27.40","None"," 1.00"," 4.20","None"," 3.00"," 1.30"], [1054,"21/11/2002"," 12.20"," 19.70"," 5.50"," 64.60"," 95.10"," 34.30","None"," 1.60"," 7.10","None"," 0.00"," 1.80"], [1055,"22/11/2002"," 12.40"," 19.10"," 6.20"," 59.00"," 90.90"," 36.50","None"," 1.10"," 5.50","None"," 0.00"," 1.40"], [1056,"23/11/2002"," 11.60"," 17.60"," 8.50"," 83.90"," 99.30"," 49.90","None"," 0.50"," 2.70","None"," 5.00"," 0.90"], [1057,"24/11/2002"," 9.80"," 14.20"," 8.10"," 73.90"," 96.10"," 58.70","None"," 2.00"," 5.90","None"," 5.40"," 1.30"], [1058,"25/11/2002"," 8.00"," 12.90"," 4.30"," 67.40"," 96.40"," 44.90","None"," 1.20"," 6.50","None"," 0.00"," 1.10"], [1059,"26/11/2002"," 8.50"," 17.90"," 2.60"," 68.20"," 92.10"," 33.30","None"," 0.50"," 2.50","None"," 0.00"," 1.00"], [1060,"27/11/2002"," 13.50"," 20.60"," 5.60"," 72.70"," 95.00"," 43.50","None"," 0.70"," 3.40","None"," 0.00"," 1.10"], [1061,"28/11/2002"," 13.50"," 19.60"," 6.60"," 73.40"," 99.30"," 42.60","None"," 1.00"," 5.70","None"," 0.50"," 1.30"], [1062,"29/11/2002"," 10.50"," 18.40"," 4.30"," 61.60"," 83.30"," 31.70","None"," 1.10"," 6.40","None"," 0.00"," 1.40"], [1063,"30/11/2002"," 12.40"," 16.60"," 9.10"," 58.20"," 76.60"," 40.20","None"," 2.30"," 8.90","None"," 0.00"," 2.00"], [1064,"01/12/2002"," 12.10"," 16.70"," 5.30"," 66.80"," 92.60"," 51.70","None"," 0.80"," 3.80","None"," 0.00"," 1.00"], [1065,"02/12/2002"," 13.10"," 18.90"," 6.90"," 61.40"," 98.70"," 37.80","None"," 1.30"," 7.10","None"," 0.00"," 1.40"], [1066,"03/12/2002"," 9.80"," 15.20"," 5.50"," 61.40"," 81.90"," 41.80","None"," 0.80"," 4.90","None"," 0.00"," 1.00"], [1067,"04/12/2002"," 11.30"," 18.60"," 4.10"," 62.10"," 93.30"," 34.70","None"," 1.50"," 5.80","None"," 0.00"," 1.60"], [1068,"05/12/2002"," 9.90"," 13.60"," 5.50"," 54.20"," 91.30"," 36.20","None"," 3.30"," 7.80","None"," 0.00"," 2.00"], [1069,"06/12/2002"," 7.60"," 12.10"," 4.10"," 55.10"," 67.50"," 45.20","None"," 2.30"," 6.60","None"," 0.00"," 1.60"], [1070,"07/12/2002"," 9.20"," 11.80"," 7.70"," 63.10"," 71.20"," 51.90","None"," 0.80"," 3.80","None"," 0.00"," 0.90"], [1071,"08/12/2002"," 8.00"," 13.00"," 3.70"," 66.50"," 88.60"," 44.30","None"," 0.50"," 3.10","None"," 0.00"," 0.70"], [1072,"09/12/2002"," 7.00"," 12.20"," -0.30"," 79.20"," 99.30"," 53.40","None"," 0.60"," 3.10","None"," 0.20"," 0.70"], [1073,"10/12/2002"," 10.20"," 16.40"," 6.30"," 72.50"," 99.30"," 36.60","None"," 0.80"," 4.70","None"," 0.30"," 1.00"], [1074,"11/12/2002"," 8.20"," 12.20"," 4.50"," 79.80"," 98.70"," 63.00","None"," 0.70"," 2.80","None"," 0.00"," 0.70"], [1075,"12/12/2002"," 8.00"," 16.00"," 3.20"," 74.90"," 95.80"," 42.30","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [1076,"13/12/2002"," 7.70"," 12.40"," 1.20"," 88.50"," 99.30"," 65.30","None"," 0.70"," 3.40","None"," 0.00"," 0.70"], [1077,"14/12/2002"," 11.50"," 18.60"," 8.00"," 72.90"," 99.40"," 35.00","None"," 0.70"," 4.70","None"," 0.00"," 1.00"], [1078,"15/12/2002"," 11.70"," 19.00"," 4.80"," 61.20"," 89.20"," 34.80","None"," 0.60"," 2.70","None"," 0.00"," 0.90"], [1079,"16/12/2002"," 8.00"," 16.30"," 1.70"," 82.40"," 99.20"," 52.00","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [1080,"17/12/2002"," 12.80"," 19.60"," 6.80"," 74.30"," 94.00"," 49.90","None"," 0.50"," 3.00","None"," 0.00"," 0.90"], [1081,"18/12/2002"," 14.10"," 16.50"," 12.10"," 89.00"," 97.00"," 73.80","None"," 0.40"," 2.90","None"," 0.80"," 0.60"], [1082,"19/12/2002"," 12.10"," 12.70"," 11.50"," 99.30"," 99.40"," 99.30","None"," 0.40"," 1.90","None"," 17.70"," 0.50"], [1083,"20/12/2002"," 12.00"," 16.20"," 9.00"," 90.90"," 99.40"," 66.70","None"," 0.20"," 1.40","None"," 0.20"," 0.60"], [1084,"21/12/2002"," 10.40"," 17.30"," 5.80"," 84.00"," 99.30"," 49.60","None"," 0.40"," 2.00","None"," 0.10"," 0.70"], [1085,"22/12/2002"," 9.30"," 17.60"," 3.20"," 80.80"," 99.30"," 41.80","None"," 0.30"," 2.20","None"," 0.10"," 0.60"], [1086,"23/12/2002"," 10.70"," 17.00"," 4.30"," 76.90"," 99.30"," 51.00","None"," 0.60"," 3.50","None"," 0.00"," 0.80"], [1087,"24/12/2002"," 14.50"," 18.80"," 11.60"," 58.70"," 76.80"," 39.60","None"," 1.20"," 5.30","None"," 0.00"," 1.40"], [1088,"25/12/2002"," 14.70"," 19.70"," 10.40"," 68.10"," 86.50"," 52.90","None"," 1.10"," 4.50","None"," 0.00"," 1.20"], [1089,"26/12/2002"," 11.90"," 18.40"," 7.60"," 77.60"," 96.50"," 50.40","None"," 0.60"," 2.80","None"," 0.00"," 0.90"], [1090,"27/12/2002"," 11.50"," 15.30"," 5.90"," 60.20"," 97.90"," 42.80","None"," 2.10"," 7.20","None"," 0.00"," 1.50"], [1091,"28/12/2002"," 10.10"," 14.10"," 5.00"," 50.60"," 66.30"," 42.50","None"," 2.90"," 10.00","None"," 0.00"," 2.00"], [1092,"29/12/2002"," 8.70"," 17.80"," 2.30"," 60.60"," 86.00"," 29.50","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [1093,"30/12/2002"," 11.20"," 19.00"," 5.00"," 60.20"," 80.70"," 25.40","None"," 1.00"," 5.20","None"," 0.00"," 1.40"], [1094,"31/12/2002"," 10.50"," 15.30"," 5.80"," 55.10"," 72.90"," 42.20","None"," 1.20"," 5.20","None"," 0.00"," 1.20"], [1095,"01/01/2003"," 10.20"," 17.50"," 4.60"," 68.70"," 91.40"," 51.60","None"," 0.30"," 1.70","None"," 0.00"," 0.70"], [1096,"02/01/2003"," 11.70"," 19.60"," 6.20"," 62.50"," 89.70"," 28.10","None"," 0.70"," 3.30","None"," 0.00"," 1.10"], [1097,"03/01/2003"," 14.20"," 20.40"," 9.10"," 69.80"," 82.80"," 51.20","None"," 1.10"," 4.90","None"," 0.00"," 1.30"], [1098,"04/01/2003"," 11.30"," 16.90"," 6.40"," 69.30"," 93.50"," 41.10","None"," 1.10"," 7.80","None"," 0.00"," 1.20"], [1099,"05/01/2003"," 10.40"," 15.00"," 3.70"," 71.70"," 92.60"," 54.10","None"," 1.20"," 6.60","None"," 0.00"," 1.10"], [1100,"06/01/2003"," 9.20"," 12.20"," 5.90"," 53.80"," 72.10"," 42.30","None"," 3.00"," 9.00","None"," 0.00"," 1.90"], [1101,"07/01/2003"," 9.40"," 15.90"," 3.40"," 62.50"," 76.90"," 38.90","None"," 1.50"," 5.10","None"," 0.00"," 1.50"], [1102,"08/01/2003"," 10.10"," 14.50"," 4.50"," 60.70"," 83.00"," 41.90","None"," 2.30"," 8.10","None"," 0.00"," 1.70"], [1103,"09/01/2003"," 6.70"," 12.20"," 1.30"," 72.20"," 99.30"," 48.20","None"," 1.10"," 4.00","None"," 0.20"," 1.00"], [1104,"10/01/2003"," 3.30"," 4.90"," 0.60"," 85.50"," 99.20"," 65.90","None"," 2.30"," 6.40","None"," 24.40"," 0.70"], [1105,"11/01/2003"," 0.90"," 5.80"," -3.50"," 70.40"," 99.10"," 42.60","None"," 0.90"," 4.40","None"," 0.00"," 0.70"], [1106,"12/01/2003"," 1.00"," 4.30"," -3.70"," 78.30"," 94.90"," 61.50","None"," 0.50"," 2.80","None"," 0.00"," 0.50"], [1107,"13/01/2003"," 2.10"," 9.20"," -2.60"," 78.80"," 99.00"," 45.40","None"," 0.30"," 2.20","None"," 0.00"," 0.60"], [1108,"14/01/2003"," 1.60"," 10.10"," -4.90"," 70.30"," 99.30"," 32.70","None"," 0.40"," 2.50","None"," 0.10"," 0.60"], [1109,"15/01/2003"," 2.50"," 10.50"," -3.10"," 82.00"," 99.20"," 46.80","None"," 0.40"," 2.80","None"," 0.00"," 0.70"], [1110,"16/01/2003"," 2.90"," 10.70"," -2.90"," 74.90"," 99.30"," 40.30","None"," 0.60"," 3.90","None"," 0.10"," 0.80"], [1111,"17/01/2003"," 4.50"," 14.70"," -2.10"," 65.90"," 93.20"," 30.10","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [1112,"18/01/2003"," 5.50"," 12.60"," -1.30"," 66.40"," 86.30"," 41.80","None"," 0.70"," 3.70","None"," 0.00"," 0.90"], [1113,"19/01/2003"," 8.50"," 12.10"," 4.30"," 62.60"," 82.70"," 48.30","None"," 2.10"," 8.90","None"," 0.00"," 1.50"], [1114,"20/01/2003"," 8.90"," 13.70"," 3.50"," 64.20"," 74.90"," 48.30","None"," 1.30"," 5.10","None"," 0.00"," 1.30"], [1115,"21/01/2003"," 11.70"," 16.30"," 6.30"," 59.60"," 78.40"," 36.60","None"," 2.00"," 7.40","None"," 0.40"," 1.90"], [1116,"22/01/2003"," 10.20"," 16.60"," 4.70"," 70.10"," 92.50"," 39.60","None"," 0.90"," 5.20","None"," 0.70"," 1.30"], [1117,"23/01/2003"," 9.70"," 13.30"," 6.70"," 58.20"," 85.80"," 41.60","None"," 2.50"," 6.60","None"," 0.00"," 1.80"], [1118,"24/01/2003"," 7.60"," 13.60"," 3.00"," 45.00"," 58.10"," 27.30","None"," 1.70"," 5.30","None"," 0.00"," 1.90"], [1119,"25/01/2003"," 5.90"," 15.70"," -2.20"," 47.10"," 76.30"," 20.10","None"," 0.70"," 3.30","None"," 0.00"," 1.20"], [1120,"26/01/2003"," 8.90"," 15.30"," 0.20"," 53.90"," 65.20"," 39.30","None"," 1.60"," 4.80","None"," 0.00"," 1.70"], [1121,"27/01/2003"," 12.80"," 20.60"," 6.70"," 66.90"," 88.70"," 44.20","None"," 0.90"," 4.30","None"," 0.00"," 1.50"], [1122,"28/01/2003"," 11.60"," 22.90"," 5.00"," 64.60"," 95.30"," 31.30","None"," 0.40"," 2.00","None"," 0.00"," 1.20"], [1123,"29/01/2003"," 8.10"," 14.00"," 1.80"," 55.80"," 82.80"," 33.10","None"," 2.80"," 11.10","None"," 0.00"," 2.20"], [1124,"30/01/2003"," 6.50"," 10.60"," 2.90"," 51.80"," 60.50"," 43.00","None"," 2.90"," 7.30","None"," 0.00"," 2.10"], [1125,"31/01/2003"," 3.90"," 8.00"," 1.00"," 45.70"," 96.50"," 25.70","None"," 5.90"," 11.90","None"," 1.20"," 2.30"], [1126,"01/02/2003"," 3.60"," 10.20"," -0.60"," 46.80"," 71.20"," 33.10","None"," 2.30"," 7.30","None"," 0.00"," 1.90"], [1127,"02/02/2003"," 7.00"," 17.70"," -0.60"," 61.00"," 90.30"," 32.00","None"," 0.60"," 3.20","None"," 0.00"," 1.40"], [1128,"03/02/2003"," 10.20"," 20.30"," 0.60"," 55.10"," 90.50"," 29.80","None"," 0.70"," 3.30","None"," 0.00"," 1.50"], [1129,"04/02/2003"," 13.00"," 16.70"," 9.00"," 50.60"," 55.30"," 44.50","None"," 3.40"," 11.40","None"," 0.00"," 2.90"], [1130,"05/02/2003"," 9.70"," 15.10"," 2.40"," 52.50"," 74.70"," 36.80","None"," 1.80"," 5.30","None"," 0.00"," 2.00"], [1131,"06/02/2003"," 8.20"," 16.40"," 2.10"," 69.50"," 99.30"," 38.50","None"," 1.00"," 4.20","None"," 0.00"," 1.60"], [1132,"07/02/2003"," 6.00"," 7.30"," 3.40"," 96.50"," 99.30"," 89.70","None"," 0.20"," 2.00","None"," 1.00"," 0.50"], [1133,"08/02/2003"," 6.40"," 10.60"," 2.10"," 87.10"," 99.30"," 56.20","None"," 0.40"," 3.30","None"," 0.50"," 0.80"], [1134,"09/02/2003"," 7.80"," 16.40"," -0.30"," 63.10"," 99.20"," 28.10","None"," 0.70"," 4.50","None"," 0.00"," 1.50"], [1135,"10/02/2003"," 10.20"," 17.10"," 6.20"," 58.00"," 85.00"," 33.10","None"," 1.40"," 5.10","None"," 0.00"," 2.00"], [1136,"11/02/2003"," 9.00"," 17.10"," 2.60"," 74.00"," 99.20"," 37.50","None"," 0.50"," 3.10","None"," 0.00"," 1.40"], [1137,"12/02/2003"," 8.30"," 13.20"," 3.60"," 78.30"," 97.50"," 48.00","None"," 0.50"," 2.40","None"," 0.80"," 1.00"], [1138,"13/02/2003"," 7.40"," 11.80"," 3.70"," 89.50"," 99.30"," 63.40","None"," 0.40"," 4.90","None"," 18.50"," 0.90"], [1139,"14/02/2003"," 6.60"," 11.50"," 2.30"," 80.00"," 99.30"," 42.00","None"," 0.80"," 2.90","None"," 0.00"," 1.20"], [1140,"15/02/2003"," 4.80"," 7.30"," 2.60"," 79.10"," 98.60"," 58.20","None"," 1.70"," 4.90","None"," 0.50"," 1.10"], [1141,"16/02/2003"," 5.20"," 11.10"," 2.30"," 78.90"," 95.20"," 52.50","None"," 1.30"," 4.90","None"," 0.50"," 1.30"], [1142,"17/02/2003"," 5.30"," 12.00"," 1.50"," 36.30"," 73.80"," 17.60","None"," 1.20"," 4.50","None"," 0.00"," 2.00"], [1143,"18/02/2003"," 2.40"," 4.10"," 0.90"," 80.80"," 99.30"," 49.10","None"," 0.70"," 2.90","None"," 1.50"," 0.80"], [1144,"19/02/2003"," 5.80"," 10.90"," 2.40"," 92.50"," 99.40"," 66.00","None"," 1.20"," 4.40","None"," 1.40"," 1.00"], [1145,"20/02/2003"," 7.50"," 13.50"," 0.80"," 58.50"," 90.00"," 31.00","None"," 1.30"," 6.80","None"," 0.00"," 2.00"], [1146,"21/02/2003"," 7.50"," 13.70"," 0.60"," 66.80"," 96.00"," 36.90","None"," 0.90"," 3.80","None"," 0.00"," 1.70"], [1147,"22/02/2003"," 9.00"," 13.90"," 5.60"," 78.80"," 99.20"," 52.30","None"," 0.80"," 3.50","None"," 0.00"," 1.40"], [1148,"23/02/2003"," 7.90"," 11.40"," 3.90"," 88.50"," 99.30"," 64.50","None"," 0.60"," 3.30","None"," 0.00"," 0.90"], [1149,"24/02/2003"," 8.20"," 9.20"," 7.20"," 99.10"," 99.40"," 95.90","None"," 0.60"," 4.40","None"," 2.80"," 0.60"], [1150,"25/02/2003"," 9.90"," 12.90"," 8.50"," 95.40"," 99.40"," 81.90","None"," 1.00"," 3.70","None"," 11.00"," 0.70"], [1151,"26/02/2003"," 9.80"," 14.90"," 4.90"," 67.00"," 93.60"," 37.70","None"," 1.10"," 5.10","None"," 0.30"," 1.80"], [1152,"27/02/2003"," 9.60"," 13.00"," 5.80"," 59.70"," 90.20"," 45.90","None"," 3.40"," 11.30","None"," 0.10"," 2.30"], [1153,"28/02/2003"," 10.00"," 16.70"," 2.20"," 65.50"," 94.30"," 40.60","None"," 0.60"," 3.00","None"," 0.00"," 1.80"], [1154,"01/03/2003"," 13.40"," 22.40"," 4.40"," 53.40"," 88.10"," 28.30","None"," 0.80"," 3.40","None"," 0.00"," 2.50"], [1155,"02/03/2003"," 13.60"," 22.20"," 6.80"," 55.70"," 86.80"," 31.40","None"," 0.60"," 4.00","None"," 0.00"," 2.10"], [1156,"03/03/2003"," 16.60"," 21.70"," 11.40"," 54.70"," 77.70"," 40.60","None"," 1.60"," 6.20","None"," 0.00"," 3.00"], [1157,"04/03/2003"," 15.00"," 24.60"," 7.10"," 63.80"," 92.00"," 31.10","None"," 0.70"," 2.80","None"," 0.00"," 2.70"], [1158,"05/03/2003"," 12.70"," 21.90"," 4.90"," 72.80"," 99.30"," 39.40","None"," 1.00"," 4.70","None"," 0.00"," 2.60"], [1159,"06/03/2003"," 12.10"," 19.70"," 6.50"," 70.80"," 99.30"," 30.80","None"," 1.20"," 5.50","None"," 0.00"," 2.70"], [1160,"07/03/2003"," 10.90"," 17.70"," 5.40"," 79.90"," 99.30"," 46.30","None"," 0.50"," 3.00","None"," 0.00"," 1.80"], [1161,"08/03/2003"," 10.60"," 14.40"," 6.50"," 86.50"," 99.00"," 65.20","None"," 0.60"," 3.00","None"," 0.00"," 1.30"], [1162,"09/03/2003"," 10.40"," 19.50"," 4.00"," 71.40"," 99.30"," 29.80","None"," 0.70"," 3.10","None"," 0.00"," 2.30"], [1163,"10/03/2003"," 10.80"," 19.70"," 2.70"," 65.70"," 99.30"," 30.00","None"," 0.70"," 3.80","None"," 0.00"," 2.50"], [1164,"11/03/2003"," 11.00"," 19.70"," 2.50"," 66.40"," 99.20"," 29.70","None"," 1.10"," 3.80","None"," 0.00"," 2.80"], [1165,"12/03/2003"," 13.40"," 25.80"," 2.60"," 60.70"," 99.30"," 25.40","None"," 0.40"," 2.80","None"," 0.00"," 2.70"], [1166,"13/03/2003"," 13.30"," 23.10"," 6.70"," 63.50"," 99.30"," 32.80","None"," 0.90"," 4.60","None"," 0.00"," 2.90"], [1167,"14/03/2003"," 12.50"," 21.50"," 5.10"," 74.60"," 99.30"," 36.20","None"," 0.70"," 2.70","None"," 0.00"," 2.20"], [1168,"15/03/2003"," 11.10"," 14.70"," 8.20"," 89.10"," 99.30"," 63.30","None"," 0.80"," 3.20","None"," 0.80"," 1.30"], [1169,"16/03/2003"," 8.10"," 10.70"," 4.90"," 84.10"," 99.40"," 50.40","None"," 1.30"," 4.40","None"," 6.50"," 1.20"], [1170,"17/03/2003"," 6.50"," 8.70"," 4.00"," 84.00"," 99.30"," 58.80","None"," 0.70"," 3.80","None"," 4.60"," 1.00"], [1171,"18/03/2003"," 7.30"," 10.20"," 5.70"," 91.60"," 99.30"," 71.50","None"," 0.30"," 1.80","None"," 7.60"," 0.80"], [1172,"19/03/2003"," 8.00"," 13.00"," 3.40"," 71.60"," 98.50"," 42.10","None"," 0.40"," 2.90","None"," 0.10"," 2.10"], [1173,"20/03/2003"," 8.30"," 16.20"," 0.50"," 60.20"," 99.30"," 20.00","None"," 0.70"," 4.30","None"," 0.00"," 2.60"], [1174,"21/03/2003"," 7.90"," 15.30"," 0.00"," 57.70"," 87.30"," 31.30","None"," 0.70"," 3.60","None"," 0.00"," 2.20"], [1175,"22/03/2003"," 8.90"," 13.30"," 2.50"," 78.80"," 94.80"," 51.90","None"," 0.70"," 3.10","None"," 0.00"," 1.60"], [1176,"23/03/2003"," 11.50"," 16.80"," 6.40"," 73.10"," 96.90"," 46.70","None"," 0.90"," 3.80","None"," 0.00"," 2.00"], [1177,"24/03/2003"," 8.90"," 15.90"," 2.90"," 72.70"," 99.30"," 33.50","None"," 1.00"," 4.10","None"," 0.00"," 2.50"], [1178,"25/03/2003"," 9.50"," 15.90"," 2.10"," 73.20"," 99.30"," 41.90","None"," 0.70"," 3.30","None"," 0.10"," 2.30"], [1179,"26/03/2003"," 11.90"," 21.20"," 4.50"," 73.50"," 99.30"," 32.80","None"," 0.90"," 3.90","None"," 0.00"," 2.40"], [1180,"27/03/2003"," 10.40"," 13.40"," 6.70"," 89.10"," 98.80"," 73.50","None"," 0.50"," 2.60","None"," 1.70"," 1.10"], [1181,"28/03/2003"," 13.50"," 19.30"," 8.20"," 57.50"," 85.20"," 31.70","None"," 1.50"," 7.10","None"," 0.10"," 3.50"], [1182,"29/03/2003"," 12.10"," 17.10"," 7.40"," 80.00"," 99.40"," 51.80","None"," 0.60"," 2.80","None"," 5.70"," 1.70"], [1183,"30/03/2003"," 13.00"," 20.00"," 8.20"," 71.10"," 99.40"," 31.30","None"," 1.00"," 4.70","None"," 0.10"," 2.60"], [1184,"31/03/2003"," 14.30"," 20.80"," 6.00"," 60.80"," 97.60"," 31.40","None"," 1.00"," 3.60","None"," 0.00"," 3.20"], [1185,"01/04/2003"," 14.70"," 21.20"," 8.10"," 63.00"," 99.30"," 26.50","None"," 0.70"," 3.20","None"," 0.00"," 3.40"], [1186,"02/04/2003"," 15.80"," 21.20"," 9.20"," 51.00"," 79.60"," 28.40","None"," 2.20"," 7.80","None"," 0.00"," 3.60"], [1187,"03/04/2003"," 11.20"," 14.90"," 5.00"," 39.80"," 47.00"," 32.80","None"," 4.70"," 10.60","None"," 0.00"," 4.50"], [1188,"04/04/2003"," 8.50"," 17.10"," -0.10"," 51.10"," 90.00"," 25.00","None"," 0.90"," 3.90","None"," 0.00"," 3.20"], [1189,"05/04/2003"," 9.30"," 17.20"," 0.00"," 63.70"," 99.30"," 26.00","None"," 0.80"," 3.60","None"," 0.00"," 3.20"], [1190,"06/04/2003"," 14.90"," 26.40"," 1.30"," 45.80"," 96.00"," 13.20","None"," 0.60"," 3.00","None"," 0.00"," 3.80"], [1191,"07/04/2003"," 14.60"," 21.30"," 7.20"," 53.90"," 89.30"," 31.00","None"," 1.70"," 5.10","None"," 0.00"," 4.20"], [1192,"08/04/2003"," 12.00"," 17.70"," 5.70"," 65.70"," 98.90"," 26.80","None"," 1.40"," 4.20","None"," 0.00"," 3.60"], [1193,"09/04/2003"," 13.40"," 22.10"," 5.10"," 66.40"," 98.90"," 34.20","None"," 0.80"," 5.50","None"," 0.00"," 2.90"], [1194,"10/04/2003"," 16.50"," 23.20"," 10.00"," 50.60"," 84.80"," 27.20","None"," 1.10"," 4.30","None"," 0.00"," 4.20"], [1195,"11/04/2003"," 13.60"," 17.90"," 9.90"," 55.80"," 79.30"," 37.30","None"," 1.40"," 4.60","None"," 0.00"," 2.70"], [1196,"12/04/2003"," 15.10"," 23.10"," 8.70"," 58.90"," 85.00"," 32.50","None"," 0.70"," 3.00","None"," 0.00"," 3.50"], [1197,"13/04/2003"," 14.00"," 20.80"," 5.40"," 69.40"," 97.60"," 41.80","None"," 1.20"," 5.40","None"," 0.00"," 3.80"], [1198,"14/04/2003"," 13.50"," 18.50"," 8.70"," 70.50"," 99.30"," 41.00","None"," 1.00"," 4.10","None"," 1.10"," 2.60"], [1199,"15/04/2003"," 11.80"," 17.30"," 7.90"," 81.70"," 99.30"," 46.50","None"," 1.30"," 4.50","None"," 7.50"," 2.40"], [1200,"16/04/2003"," 10.20"," 12.50"," 7.10"," 92.40"," 99.30"," 85.00","None"," 1.90"," 5.60","None"," 8.90"," 0.80"], [1201,"17/04/2003"," 12.80"," 21.00"," 4.10"," 70.90"," 99.30"," 36.90","None"," 0.70"," 3.10","None"," 0.00"," 3.60"], [1202,"18/04/2003"," 13.90"," 20.40"," 6.50"," 69.60"," 99.30"," 41.10","None"," 0.70"," 3.00","None"," 0.00"," 3.20"], [1203,"19/04/2003"," 12.10"," 16.90"," 7.20"," 74.00"," 99.30"," 37.80","None"," 0.80"," 4.30","None"," 2.90"," 2.40"], [1204,"20/04/2003"," 12.20"," 18.60"," 7.10"," 63.00"," 83.80"," 36.80","None"," 1.40"," 6.50","None"," 0.10"," 3.40"], [1205,"21/04/2003"," 13.50"," 22.10"," 4.40"," 62.20"," 96.80"," 32.90","None"," 1.00"," 5.00","None"," 0.00"," 4.10"], [1206,"22/04/2003"," 11.50"," 17.90"," 5.80"," 71.80"," 99.30"," 40.90","None"," 0.70"," 3.70","None"," 0.00"," 2.30"], [1207,"23/04/2003"," 14.80"," 23.40"," 5.10"," 61.40"," 99.20"," 29.10","None"," 0.60"," 4.40","None"," 0.00"," 4.00"], [1208,"24/04/2003"," 16.70"," 25.50"," 8.10"," 57.50"," 93.10"," 28.60","None"," 0.80"," 3.60","None"," 0.00"," 4.10"], [1209,"25/04/2003"," 17.90"," 27.10"," 8.00"," 58.80"," 94.30"," 30.70","None"," 0.90"," 3.40","None"," 0.00"," 4.70"], [1210,"26/04/2003"," 17.00"," 27.00"," 8.80"," 64.30"," 96.40"," 26.60","None"," 1.00"," 6.10","None"," 0.00"," 4.00"], [1211,"27/04/2003"," 16.40"," 24.90"," 7.10"," 64.90"," 99.30"," 35.10","None"," 1.30"," 4.90","None"," 0.00"," 4.60"], [1212,"28/04/2003"," 18.50"," 30.10"," 8.30"," 63.40"," 99.30"," 27.80","None"," 0.90"," 3.90","None"," 0.00"," 5.00"], [1213,"29/04/2003"," 18.10"," 27.20"," 10.20"," 69.40"," 96.20"," 35.40","None"," 0.90"," 4.30","None"," 0.00"," 4.00"], [1214,"30/04/2003"," 18.10"," 25.30"," 11.50"," 61.10"," 97.10"," 27.60","None"," 0.70"," 3.50","None"," 0.00"," 4.00"], [1215,"01/05/2003"," 16.50"," 23.40"," 8.70"," 61.80"," 99.30"," 32.20","None"," 1.20"," 4.00","None"," 0.00"," 4.10"], [1216,"02/05/2003"," 19.60"," 28.60"," 10.40"," 56.30"," 92.10"," 28.40","None"," 0.60"," 3.40","None"," 0.00"," 4.70"], [1217,"03/05/2003"," 16.60"," 22.90"," 10.10"," 69.10"," 96.40"," 48.20","None"," 1.00"," 4.70","None"," 0.00"," 4.20"], [1218,"04/05/2003"," 17.30"," 25.80"," 8.40"," 56.00"," 96.50"," 30.50","None"," 1.00"," 3.60","None"," 0.00"," 4.60"], [1219,"05/05/2003"," 16.70"," 23.90"," 10.70"," 76.50"," 99.40"," 44.20","None"," 0.90"," 5.90","None"," 20.50"," 2.60"], [1220,"06/05/2003"," 11.10"," 13.20"," 9.40"," 92.20"," 99.40"," 72.90","None"," 0.90"," 4.60","None"," 15.90"," 1.10"], [1221,"07/05/2003"," 12.80"," 16.90"," 9.50"," 61.60"," 97.60"," 39.00","None"," 1.00"," 6.40","None"," 2.90"," 2.10"], [1222,"08/05/2003"," 12.30"," 16.10"," 10.10"," 91.00"," 99.40"," 65.40","None"," 0.40"," 2.10","None"," 4.30"," 2.00"], [1223,"09/05/2003"," 16.00"," 23.70"," 8.30"," 67.90"," 99.40"," 32.70","None"," 0.50"," 3.00","None"," 0.10"," 4.40"], [1224,"10/05/2003"," 18.00"," 25.90"," 9.70"," 61.90"," 97.40"," 31.20","None"," 0.80"," 3.90","None"," 0.00"," 4.90"], [1225,"11/05/2003"," 18.30"," 26.40"," 9.20"," 60.70"," 99.30"," 32.50","None"," 0.80"," 3.90","None"," 0.00"," 4.80"], [1226,"12/05/2003"," 19.30"," 26.40"," 9.70"," 58.10"," 99.30"," 32.90","None"," 1.00"," 3.90","None"," 0.00"," 4.50"], [1227,"13/05/2003"," 20.70"," 28.90"," 11.40"," 56.60"," 98.10"," 30.60","None"," 0.90"," 4.30","None"," 0.00"," 5.30"], [1228,"14/05/2003"," 17.60"," 24.50"," 9.50"," 68.40"," 99.30"," 42.70","None"," 1.50"," 5.00","None"," 0.00"," 5.00"], [1229,"15/05/2003"," 16.70"," 22.20"," 11.10"," 74.60"," 99.30"," 49.00","None"," 1.00"," 3.70","None"," 1.30"," 3.70"], [1230,"16/05/2003"," 16.00"," 22.30"," 12.60"," 86.60"," 99.40"," 47.90","None"," 0.60"," 2.70","None"," 4.50"," 2.40"], [1231,"17/05/2003"," 17.60"," 27.40"," 2.20"," 74.60"," 99.40"," 34.00","None"," 0.70"," 2.70","None"," 0.10"," 4.40"], [1232,"18/05/2003"," 21.60"," 29.60"," 11.50"," 56.40"," 99.30"," 26.40","None"," 0.80"," 3.70","None"," 0.00"," 5.40"], [1233,"19/05/2003"," 23.50"," 33.00"," 12.30"," 51.60"," 94.30"," 25.90","None"," 0.50"," 2.60","None"," 0.00"," 5.40"], [1234,"20/05/2003"," 20.50"," 27.80"," 13.40"," 60.30"," 92.50"," 39.70","None"," 1.40"," 4.50","None"," 0.00"," 5.60"], [1235,"21/05/2003"," 19.40"," 27.20"," 10.60"," 61.10"," 99.30"," 33.40","None"," 1.00"," 3.70","None"," 0.00"," 5.20"], [1236,"22/05/2003"," 20.60"," 29.70"," 10.70"," 56.10"," 98.80"," 26.80","None"," 0.90"," 4.30","None"," 0.00"," 5.50"], [1237,"23/05/2003"," 23.00"," 32.00"," 11.20"," 42.90"," 92.20"," 20.40","None"," 0.90"," 3.20","None"," 0.00"," 5.80"], [1238,"24/05/2003"," 23.70"," 32.30"," 13.80"," 33.30"," 58.10"," 18.40","None"," 1.50"," 5.60","None"," 0.00"," 5.90"], [1239,"25/05/2003"," 17.80"," 24.30"," 10.10"," 51.90"," 98.10"," 25.10","None"," 2.00"," 5.50","None"," 0.00"," 5.40"], [1240,"26/05/2003"," 16.20"," 24.70"," 6.10"," 55.80"," 96.80"," 18.10","None"," 1.10"," 3.80","None"," 0.00"," 5.00"], [1241,"27/05/2003"," 17.30"," 25.50"," 7.80"," 58.40"," 98.80"," 25.30","None"," 1.10"," 5.20","None"," 0.00"," 5.30"], [1242,"28/05/2003"," 18.60"," 26.00"," 8.70"," 59.30"," 98.00"," 32.80","None"," 1.00"," 4.30","None"," 0.00"," 5.20"], [1243,"29/05/2003"," 19.50"," 27.80"," 10.30"," 59.50"," 97.60"," 31.10","None"," 0.90"," 3.40","None"," 0.00"," 5.40"], [1244,"30/05/2003"," 20.20"," 29.60"," 9.90"," 55.50"," 96.80"," 25.80","None"," 0.70"," 3.40","None"," 0.00"," 4.70"], [1245,"31/05/2003"," 21.80"," 29.50"," 12.40"," 53.00"," 90.70"," 27.20","None"," 0.90"," 3.20","None"," 0.00"," 4.90"], [1246,"01/06/2003"," 22.40"," 30.80"," 13.30"," 52.00"," 88.60"," 28.50","None"," 0.80"," 4.20","None"," 0.00"," 4.90"], [1247,"02/06/2003"," 23.50"," 30.90"," 14.20"," 51.10"," 86.60"," 31.80","None"," 0.90"," 4.20","None"," 0.00"," 5.30"], [1248,"03/06/2003"," 22.00"," 29.90"," 12.50"," 61.00"," 98.40"," 34.20","None"," 1.20"," 4.50","None"," 0.00"," 5.70"], [1249,"04/06/2003"," 19.10"," 25.80"," 12.60"," 76.80"," 99.40"," 41.90","None"," 0.70"," 3.80","None"," 0.00"," 3.00"], [1250,"05/06/2003"," 20.30"," 27.10"," 14.50"," 68.30"," 99.30"," 40.20","None"," 0.90"," 3.60","None"," 0.00"," 4.00"], [1251,"06/06/2003"," 22.20"," 30.10"," 12.90"," 60.30"," 95.40"," 33.90","None"," 1.20"," 4.20","None"," 0.00"," 5.70"], [1252,"07/06/2003"," 22.80"," 30.40"," 13.70"," 54.90"," 98.90"," 32.20","None"," 1.30"," 4.90","None"," 0.00"," 5.90"], [1253,"08/06/2003"," 23.00"," 29.80"," 15.00"," 52.60"," 86.10"," 30.70","None"," 0.90"," 3.60","None"," 0.00"," 4.30"], [1254,"09/06/2003"," 24.40"," 32.70"," 13.60"," 51.00"," 87.20"," 28.70","None"," 1.10"," 4.40","None"," 0.00"," 6.10"], [1255,"10/06/2003"," 25.00"," 33.70"," 14.20"," 49.80"," 95.10"," 26.20","None"," 1.20"," 4.50","None"," 0.00"," 6.30"], [1256,"11/06/2003"," 24.20"," 32.20"," 13.70"," 47.10"," 82.50"," 29.80","None"," 1.20"," 4.70","None"," 0.00"," 6.10"], [1257,"12/06/2003"," 24.60"," 33.70"," 13.50"," 48.70"," 81.10"," 26.70","None"," 0.80"," 4.20","None"," 0.00"," 6.10"], [1258,"13/06/2003"," 25.40"," 34.10"," 14.80"," 49.70"," 89.40"," 28.70","None"," 0.90"," 4.10","None"," 0.00"," 6.10"], [1259,"14/06/2003"," 27.10"," 37.90"," 17.10"," 46.90"," 68.00"," 25.60","None"," 0.40"," 3.20","None"," 0.00"," 4.40"], [1260,"15/06/2003"," 24.10"," 35.60"," 16.60"," 64.50"," 95.70"," 34.10","None"," 0.90"," 11.60","None"," 3.80"," 4.00"], [1261,"16/06/2003"," 23.00"," 31.80"," 15.40"," 62.80"," 99.40"," 32.40","None"," 0.70"," 3.20","None"," 1.00"," 5.10"], [1262,"17/06/2003"," 24.70"," 32.80"," 14.90"," 51.80"," 90.30"," 27.30","None"," 0.80"," 3.40","None"," 0.00"," 5.90"], [1263,"18/06/2003"," 23.60"," 31.60"," 14.20"," 56.80"," 96.10"," 27.40","None"," 0.90"," 4.00","None"," 0.00"," 5.80"], [1264,"19/06/2003"," 22.80"," 30.00"," 13.20"," 63.30"," 98.00"," 39.50","None"," 1.00"," 4.00","None"," 0.00"," 5.70"], [1265,"20/06/2003"," 23.90"," 31.80"," 14.20"," 53.20"," 96.50"," 28.20","None"," 0.90"," 3.90","None"," 0.00"," 6.00"], [1266,"21/06/2003"," 24.80"," 34.00"," 13.30"," 47.10"," 90.10"," 20.30","None"," 0.80"," 4.00","None"," 0.00"," 6.20"], [1267,"22/06/2003"," 25.40"," 34.70"," 13.90"," 45.50"," 70.40"," 26.10","None"," 1.00"," 4.10","None"," 0.00"," 6.40"], [1268,"23/06/2003"," 26.20"," 33.00"," 17.20"," 61.30"," 86.20"," 41.70","None"," 1.10"," 4.40","None"," 0.00"," 6.00"], [1269,"24/06/2003"," 27.20"," 35.20"," 19.10"," 65.00"," 90.30"," 39.00","None"," 1.00"," 4.70","None"," 0.00"," 5.70"], [1270,"25/06/2003"," 27.70"," 36.40"," 18.90"," 57.10"," 97.90"," 26.90","None"," 1.10"," 4.90","None"," 0.00"," 6.50"], [1271,"26/06/2003"," 27.40"," 35.20"," 17.90"," 52.00"," 86.20"," 29.40","None"," 0.80"," 3.50","None"," 0.00"," 6.00"], [1272,"27/06/2003"," 26.60"," 35.50"," 16.50"," 47.90"," 92.10"," 22.10","None"," 1.00"," 4.40","None"," 0.00"," 6.20"], [1273,"28/06/2003"," 24.40"," 31.90"," 15.70"," 66.00"," 94.00"," 42.80","None"," 1.10"," 4.50","None"," 0.00"," 5.30"], [1274,"29/06/2003"," 27.80"," 38.00"," 15.30"," 45.70"," 97.20"," 12.20","None"," 0.80"," 4.40","None"," 0.00"," 6.40"], [1275,"30/06/2003"," 27.80"," 35.50"," 20.50"," 35.50"," 51.10"," 23.20","None"," 1.60"," 4.70","None"," 0.00"," 7.40"], [1276,"01/07/2003"," 26.90"," 35.40"," 18.60"," 46.40"," 71.30"," 30.70","None"," 0.90"," 3.90","None"," 0.00"," 6.50"], [1277,"02/07/2003"," 25.70"," 34.00"," 14.80"," 45.90"," 77.70"," 31.60","None"," 0.80"," 4.40","None"," 0.00"," 6.00"], [1278,"03/07/2003"," 24.40"," 33.20"," 14.10"," 53.80"," 94.20"," 30.30","None"," 1.00"," 4.00","None"," 0.00"," 6.10"], [1279,"04/07/2003"," 23.00"," 30.50"," 14.10"," 67.50"," 98.40"," 38.60","None"," 1.30"," 4.70","None"," 0.00"," 5.40"], [1280,"05/07/2003"," 23.20"," 30.20"," 13.80"," 65.30"," 99.40"," 38.60","None"," 1.30"," 4.40","None"," 0.00"," 5.00"], [1281,"06/07/2003"," 24.00"," 31.40"," 14.70"," 59.70"," 94.50"," 34.00","None"," 1.30"," 4.60","None"," 0.00"," 6.00"], [1282,"07/07/2003"," 24.80"," 32.70"," 14.50"," 52.80"," 98.00"," 26.00","None"," 1.20"," 4.30","None"," 0.00"," 6.30"], [1283,"08/07/2003"," 26.10"," 34.40"," 15.00"," 43.00"," 75.80"," 26.10","None"," 1.20"," 4.50","None"," 0.00"," 6.60"], [1284,"09/07/2003"," 28.10"," 36.60"," 16.80"," 32.30"," 47.70"," 20.10","None"," 1.30"," 4.50","None"," 0.00"," 7.00"], [1285,"10/07/2003"," 26.70"," 35.40"," 15.50"," 42.70"," 66.00"," 26.20","None"," 1.30"," 4.20","None"," 0.00"," 6.70"], [1286,"11/07/2003"," 27.10"," 36.10"," 15.40"," 47.60"," 83.00"," 26.10","None"," 1.30"," 4.80","None"," 0.00"," 6.60"], [1287,"12/07/2003"," 26.00"," 34.50"," 16.70"," 58.70"," 97.30"," 28.20","None"," 1.10"," 3.80","None"," 0.00"," 6.30"], [1288,"13/07/2003"," 26.80"," 37.00"," 16.50"," 57.40"," 99.40"," 21.20","None"," 0.90"," 3.60","None"," 0.00"," 6.30"], [1289,"14/07/2003"," 27.00"," 34.90"," 17.20"," 49.00"," 95.20"," 21.00","None"," 0.90"," 4.40","None"," 0.10"," 6.20"], [1290,"15/07/2003"," 26.70"," 38.20"," 15.90"," 43.60"," 72.60"," 19.40","None"," 0.80"," 3.80","None"," 0.00"," 6.10"], [1291,"16/07/2003"," 25.10"," 34.10"," 14.80"," 46.90"," 76.10"," 25.30","None"," 0.80"," 2.90","None"," 0.00"," 5.80"], [1292,"17/07/2003"," 25.20"," 34.70"," 15.10"," 48.50"," 72.90"," 27.80","None"," 1.10"," 4.60","None"," 0.00"," 6.10"], [1293,"18/07/2003"," 26.80"," 36.30"," 14.90"," 48.80"," 83.20"," 28.30","None"," 0.90"," 3.90","None"," 0.00"," 6.10"], [1294,"19/07/2003"," 29.50"," 41.70"," 18.50"," 45.50"," 69.20"," 21.80","None"," 1.00"," 6.30","None"," 0.00"," 6.00"], [1295,"20/07/2003"," 27.30"," 37.30"," 20.00"," 63.50"," 88.40"," 32.70","None"," 0.90"," 4.70","None"," 7.30"," 5.20"], [1296,"21/07/2003"," 27.60"," 36.50"," 19.50"," 64.80"," 98.40"," 31.10","None"," 0.70"," 3.00","None"," 0.00"," 5.20"], [1297,"22/07/2003"," 27.80"," 35.30"," 19.70"," 59.80"," 93.20"," 35.20","None"," 1.00"," 3.40","None"," 0.00"," 5.90"], [1298,"23/07/2003"," 27.70"," 36.30"," 20.20"," 62.50"," 99.40"," 32.60","None"," 0.70"," 3.40","None"," 0.00"," 5.60"], [1299,"24/07/2003"," 27.10"," 35.80"," 16.90"," 45.00"," 93.20"," 19.70","None"," 1.20"," 4.80","None"," 0.00"," 6.50"], [1300,"25/07/2003"," 26.80"," 36.00"," 16.90"," 63.80"," 98.90"," 30.40","None"," 1.00"," 4.50","None"," 0.00"," 6.00"], [1301,"26/07/2003"," 29.00"," 39.70"," 18.40"," 44.40"," 95.30"," 19.90","None"," 0.90"," 4.90","None"," 0.00"," 6.20"], [1302,"27/07/2003"," 29.90"," 41.80"," 17.90"," 35.00"," 68.00"," 14.00","None"," 0.70"," 3.50","None"," 0.00"," 6.10"], [1303,"28/07/2003"," 26.70"," 33.10"," 18.10"," 53.80"," 92.90"," 32.20","None"," 1.30"," 4.40","None"," 0.00"," 5.90"], [1304,"29/07/2003"," 26.90"," 33.40"," 20.90"," 67.30"," 99.00"," 39.70","None"," 1.40"," 4.80","None"," 0.00"," 5.70"], [1305,"30/07/2003"," 26.30"," 33.30"," 18.80"," 63.00"," 99.40"," 34.50","None"," 1.30"," 4.10","None"," 0.00"," 5.50"], [1306,"31/07/2003"," 28.20"," 38.90"," 18.30"," 57.30"," 95.70"," 21.60","None"," 0.80"," 4.00","None"," 0.00"," 5.90"], [1307,"01/08/2003"," 28.00"," 39.40"," 17.10"," 55.00"," 93.20"," 19.50","None"," 1.20"," 4.70","None"," 0.00"," 6.80"], [1308,"02/08/2003"," 27.20"," 35.90"," 18.50"," 55.80"," 97.90"," 24.80","None"," 1.10"," 3.70","None"," 0.00"," 6.10"], [1309,"03/08/2003"," 26.90"," 36.20"," 17.40"," 46.40"," 85.10"," 21.50","None"," 0.90"," 4.50","None"," 0.00"," 5.90"], [1310,"04/08/2003"," 26.40"," 35.00"," 15.90"," 48.40"," 78.10"," 26.60","None"," 0.90"," 3.70","None"," 0.00"," 5.80"], [1311,"05/08/2003"," 26.20"," 35.10"," 16.90"," 53.60"," 86.10"," 25.80","None"," 0.90"," 3.90","None"," 0.00"," 5.80"], [1312,"06/08/2003"," 26.20"," 34.80"," 16.00"," 52.40"," 84.10"," 28.50","None"," 0.90"," 3.70","None"," 0.00"," 5.70"], [1313,"07/08/2003"," 26.60"," 36.00"," 16.70"," 52.10"," 82.70"," 24.80","None"," 0.80"," 3.50","None"," 0.00"," 5.90"], [1314,"08/08/2003"," 26.10"," 34.30"," 16.50"," 53.80"," 82.70"," 34.50","None"," 1.00"," 4.20","None"," 0.00"," 5.50"], [1315,"09/08/2003"," 26.70"," 35.30"," 16.70"," 55.10"," 83.70"," 30.20","None"," 0.90"," 4.30","None"," 0.00"," 5.60"], [1316,"10/08/2003"," 26.50"," 35.80"," 16.50"," 54.60"," 89.30"," 29.80","None"," 0.70"," 3.60","None"," 0.00"," 5.50"], [1317,"11/08/2003"," 26.90"," 36.50"," 16.40"," 47.70"," 73.70"," 27.20","None"," 0.80"," 4.00","None"," 0.00"," 5.70"], [1318,"12/08/2003"," 26.30"," 36.60"," 15.70"," 48.50"," 80.80"," 23.00","None"," 0.70"," 3.60","None"," 0.00"," 5.60"], [1319,"13/08/2003"," 27.30"," 37.90"," 16.70"," 44.20"," 65.30"," 23.80","None"," 0.70"," 3.60","None"," 0.00"," 5.60"], [1320,"14/08/2003"," 29.30"," 39.70"," 16.90"," 44.00"," 71.50"," 24.50","None"," 0.70"," 2.90","None"," 0.00"," 5.70"], [1321,"15/08/2003"," 25.80"," 36.50"," 17.40"," 58.70"," 82.90"," 34.90","None"," 0.70"," 5.50","None"," 0.90"," 4.00"], [1322,"16/08/2003"," 26.10"," 35.80"," 17.60"," 61.30"," 91.90"," 25.20","None"," 0.70"," 4.60","None"," 0.00"," 4.60"], [1323,"17/08/2003"," 23.60"," 31.20"," 17.40"," 74.10"," 99.40"," 35.30","None"," 0.60"," 3.90","None"," 6.20"," 4.10"], [1324,"18/08/2003"," 24.90"," 34.60"," 14.60"," 62.40"," 99.40"," 27.20","None"," 0.80"," 3.70","None"," 0.00"," 5.30"], [1325,"19/08/2003"," 26.00"," 34.60"," 16.30"," 59.10"," 92.50"," 32.90","None"," 1.10"," 4.30","None"," 0.00"," 5.50"], [1326,"20/08/2003"," 25.40"," 36.20"," 17.50"," 67.20"," 99.00"," 25.80","None"," 0.70"," 6.10","None"," 7.70"," 4.70"], [1327,"21/08/2003"," 22.20"," 28.50"," 18.00"," 85.30"," 98.30"," 51.40","None"," 0.60"," 3.10","None"," 8.50"," 2.70"], [1328,"22/08/2003"," 23.80"," 29.80"," 16.50"," 72.50"," 99.40"," 50.40","None"," 0.90"," 4.70","None"," 0.10"," 4.60"], [1329,"23/08/2003"," 25.80"," 34.00"," 16.50"," 59.70"," 98.20"," 32.90","None"," 0.80"," 3.90","None"," 0.00"," 4.70"], [1330,"24/08/2003"," 27.10"," 36.60"," 19.20"," 60.90"," 96.30"," 27.50","None"," 0.50"," 3.10","None"," 0.00"," 4.50"], [1331,"25/08/2003"," 27.50"," 37.10"," 17.50"," 46.60"," 75.60"," 22.50","None"," 0.50"," 3.10","None"," 0.00"," 4.90"], [1332,"26/08/2003"," 27.00"," 37.50"," 17.60"," 50.60"," 81.90"," 24.00","None"," 0.60"," 4.00","None"," 0.00"," 4.90"], [1333,"27/08/2003"," 25.50"," 35.30"," 15.20"," 55.20"," 85.50"," 26.50","None"," 0.70"," 3.50","None"," 0.00"," 4.90"], [1334,"28/08/2003"," 25.90"," 35.80"," 17.50"," 44.60"," 81.00"," 18.80","None"," 0.80"," 4.00","None"," 0.00"," 4.20"], [1335,"29/08/2003"," 24.70"," 34.40"," 15.30"," 43.70"," 68.80"," 28.20","None"," 1.00"," 4.00","None"," 0.00"," 5.30"], [1336,"30/08/2003"," 24.50"," 34.60"," 14.10"," 53.30"," 81.60"," 29.70","None"," 0.70"," 2.90","None"," 0.00"," 4.80"], [1337,"31/08/2003"," 25.00"," 34.30"," 15.50"," 60.40"," 90.00"," 31.00","None"," 0.90"," 4.50","None"," 0.00"," 5.10"], [1338,"01/09/2003"," 24.30"," 33.90"," 14.90"," 57.40"," 90.60"," 30.20","None"," 0.80"," 4.10","None"," 0.00"," 4.70"], [1339,"02/09/2003"," 23.20"," 30.10"," 14.30"," 70.50"," 94.20"," 48.10","None"," 1.10"," 5.50","None"," 0.00"," 4.10"], [1340,"03/09/2003"," 23.00"," 29.80"," 17.70"," 77.30"," 99.30"," 42.40","None"," 1.20"," 4.90","None"," 0.00"," 3.60"], [1341,"04/09/2003"," 21.60"," 25.40"," 18.90"," 79.70"," 98.60"," 36.60","None"," 1.00"," 5.30","None"," 1.10"," 1.90"], [1342,"05/09/2003"," 23.20"," 32.10"," 16.30"," 70.40"," 99.30"," 29.50","None"," 0.70"," 4.20","None"," 0.90"," 4.30"], [1343,"06/09/2003"," 22.80"," 29.30"," 16.40"," 71.50"," 96.70"," 36.40","None"," 1.00"," 4.90","None"," 0.10"," 3.80"], [1344,"07/09/2003"," 24.20"," 31.80"," 16.70"," 56.60"," 98.80"," 25.60","None"," 0.70"," 3.90","None"," 0.00"," 4.10"], [1345,"08/09/2003"," 25.90"," 34.20"," 15.80"," 38.80"," 69.20"," 23.30","None"," 1.10"," 5.50","None"," 0.00"," 5.00"], [1346,"09/09/2003"," 23.10"," 28.20"," 17.20"," 37.30"," 54.40"," 23.80","None"," 2.10"," 5.60","None"," 0.00"," 5.40"], [1347,"10/09/2003"," 20.50"," 29.50"," 10.40"," 51.30"," 93.20"," 25.30","None"," 0.60"," 2.70","None"," 0.00"," 4.00"], [1348,"11/09/2003"," 22.10"," 32.20"," 11.80"," 57.00"," 95.40"," 21.40","None"," 0.70"," 2.90","None"," 0.00"," 4.20"], [1349,"12/09/2003"," 21.40"," 30.10"," 12.50"," 64.10"," 96.50"," 29.20","None"," 0.80"," 3.40","None"," 0.00"," 4.10"], [1350,"13/09/2003"," 21.70"," 30.70"," 13.30"," 67.60"," 99.30"," 32.90","None"," 0.70"," 3.00","None"," 0.00"," 3.90"], [1351,"14/09/2003"," 20.00"," 28.50"," 13.40"," 76.40"," 99.40"," 40.60","None"," 0.80"," 5.30","None"," 0.10"," 3.30"], [1352,"15/09/2003"," 18.80"," 27.00"," 11.90"," 65.50"," 99.40"," 29.70","None"," 0.70"," 3.10","None"," 0.00"," 3.60"], [1353,"16/09/2003"," 18.40"," 27.90"," 9.90"," 63.90"," 89.70"," 30.40","None"," 0.60"," 3.50","None"," 0.00"," 3.40"], [1354,"17/09/2003"," 18.70"," 27.70"," 9.40"," 65.20"," 99.30"," 29.00","None"," 0.60"," 3.80","None"," 0.00"," 3.60"], [1355,"18/09/2003"," 18.70"," 27.30"," 10.40"," 70.90"," 99.30"," 37.20","None"," 0.80"," 3.10","None"," 0.00"," 3.60"], [1356,"19/09/2003"," 19.30"," 27.10"," 12.00"," 69.70"," 99.40"," 38.70","None"," 0.90"," 3.80","None"," 0.00"," 3.40"], [1357,"20/09/2003"," 20.00"," 29.00"," 12.10"," 72.10"," 99.30"," 38.00","None"," 0.50"," 2.90","None"," 0.20"," 2.80"], [1358,"21/09/2003"," 21.50"," 30.50"," 12.90"," 71.60"," 99.40"," 36.00","None"," 0.60"," 3.30","None"," 0.10"," 3.50"], [1359,"22/09/2003"," 19.60"," 29.50"," 14.10"," 76.50"," 99.40"," 30.00","None"," 0.50"," 3.20","None"," 5.50"," 2.70"], [1360,"23/09/2003"," 19.50"," 28.20"," 13.90"," 77.20"," 99.30"," 38.10","None"," 0.50"," 4.40","None"," 0.00"," 2.80"], [1361,"24/09/2003"," 20.20"," 27.10"," 14.90"," 73.90"," 99.30"," 37.30","None"," 0.60"," 3.20","None"," 0.00"," 2.80"], [1362,"25/09/2003"," 20.10"," 28.60"," 13.00"," 72.80"," 99.40"," 32.60","None"," 0.60"," 3.00","None"," 0.00"," 3.30"], [1363,"26/09/2003"," 20.50"," 29.90"," 12.50"," 67.90"," 99.40"," 29.40","None"," 0.40"," 2.70","None"," 0.00"," 3.00"], [1364,"27/09/2003"," 21.30"," 29.10"," 14.80"," 63.80"," 95.60"," 36.40","None"," 0.50"," 3.10","None"," 0.00"," 2.40"], [1365,"28/09/2003"," 23.60"," 32.30"," 16.00"," 49.50"," 85.20"," 26.20","None"," 0.50"," 2.50","None"," 0.00"," 3.00"], [1366,"29/09/2003"," 21.20"," 29.20"," 15.10"," 67.20"," 98.30"," 38.30","None"," 0.50"," 2.70","None"," 0.30"," 2.60"], [1367,"30/09/2003"," 20.90"," 27.70"," 15.10"," 68.80"," 98.30"," 40.70","None"," 0.70"," 5.20","None"," 0.00"," 2.30"], [1368,"01/10/2003"," 23.60"," 30.40"," 15.90"," 49.70"," 88.70"," 33.10","None"," 1.20"," 5.10","None"," 0.00"," 3.60"], [1369,"02/10/2003"," 22.80"," 30.50"," 16.40"," 46.50"," 60.60"," 31.40","None"," 1.30"," 5.20","None"," 0.00"," 4.10"], [1370,"03/10/2003"," 20.00"," 28.70"," 13.00"," 55.30"," 83.30"," 24.70","None"," 0.80"," 4.00","None"," 0.00"," 3.20"], [1371,"04/10/2003"," 17.40"," 21.90"," 14.10"," 80.80"," 94.20"," 64.20","None"," 0.20"," 2.10","None"," 0.20"," 1.30"], [1372,"05/10/2003"," 18.10"," 26.10"," 10.20"," 63.70"," 98.90"," 26.10","None"," 0.70"," 3.50","None"," 0.10"," 2.90"], [1373,"06/10/2003"," 13.80"," 15.20"," 12.90"," 96.40"," 99.30"," 77.40","None"," 0.30"," 2.10","None"," 10.40"," 0.80"], [1374,"07/10/2003"," 15.00"," 20.60"," 12.10"," 92.60"," 99.40"," 62.50","None"," 0.30"," 1.90","None"," 2.40"," 1.10"], [1375,"08/10/2003"," 17.60"," 27.60"," 9.10"," 67.60"," 99.40"," 23.90","None"," 0.60"," 2.90","None"," 0.10"," 2.80"], [1376,"09/10/2003"," 17.30"," 25.10"," 10.30"," 75.10"," 99.40"," 39.10","None"," 0.60"," 3.10","None"," 0.00"," 2.60"], [1377,"10/10/2003"," 17.60"," 25.90"," 11.00"," 78.30"," 99.40"," 37.80","None"," 0.60"," 3.30","None"," 0.00"," 2.50"], [1378,"11/10/2003"," 17.30"," 24.30"," 10.00"," 78.50"," 99.40"," 46.30","None"," 0.70"," 3.20","None"," 0.10"," 2.20"], [1379,"12/10/2003"," 18.80"," 25.20"," 14.70"," 80.70"," 99.30"," 46.10","None"," 0.50"," 3.10","None"," 9.10"," 2.20"], [1380,"13/10/2003"," 18.80"," 25.20"," 14.60"," 80.50"," 99.40"," 43.40","None"," 0.50"," 2.30","None"," 0.10"," 2.10"], [1381,"14/10/2003"," 15.70"," 20.80"," 10.90"," 86.20"," 99.30"," 56.40","None"," 0.30"," 3.10","None"," 0.20"," 1.30"], [1382,"15/10/2003"," 16.90"," 25.00"," 9.50"," 72.30"," 99.40"," 36.50","None"," 0.30"," 2.90","None"," 0.10"," 1.90"], [1383,"16/10/2003"," 16.40"," 23.30"," 12.00"," 80.00"," 99.30"," 44.40","None"," 0.40"," 4.30","None"," 0.80"," 1.90"], [1384,"17/10/2003"," 13.40"," 16.60"," 9.50"," 90.70"," 99.40"," 66.30","None"," 0.30"," 2.00","None"," 4.60"," 1.10"], [1385,"18/10/2003"," 14.90"," 23.10"," 8.00"," 70.90"," 99.20"," 36.70","None"," 0.30"," 1.90","None"," 0.10"," 1.80"], [1386,"19/10/2003"," 15.80"," 19.90"," 11.10"," 76.20"," 99.20"," 59.60","None"," 0.70"," 2.90","None"," 0.00"," 1.30"], [1387,"20/10/2003"," 16.90"," 22.70"," 12.90"," 59.90"," 83.20"," 36.90","None"," 1.20"," 4.20","None"," 0.00"," 2.40"], [1388,"21/10/2003"," 14.50"," 16.70"," 12.40"," 88.60"," 99.40"," 75.20","None"," 0.20"," 2.10","None"," 6.00"," 0.90"], [1389,"22/10/2003"," 14.30"," 19.20"," 9.90"," 81.30"," 99.40"," 52.00","None"," 0.40"," 2.60","None"," 0.10"," 1.30"], [1390,"23/10/2003"," 10.50"," 17.30"," 4.80"," 61.40"," 85.90"," 33.20","None"," 0.80"," 3.70","None"," 0.00"," 1.80"], [1391,"24/10/2003"," 8.40"," 17.50"," 1.00"," 64.50"," 99.10"," 26.10","None"," 0.40"," 2.10","None"," 0.00"," 1.50"], [1392,"25/10/2003"," 8.60"," 10.90"," 4.00"," 98.10"," 99.40"," 89.80","None"," 0.10"," 1.20","None"," 8.20"," 0.50"], [1393,"26/10/2003"," 14.70"," 21.10"," 10.90"," 75.20"," 99.40"," 43.70","None"," 0.90"," 3.90","None"," 3.10"," 1.60"], [1394,"27/10/2003"," 14.10"," 17.70"," 11.30"," 78.30"," 95.10"," 63.90","None"," 0.60"," 3.70","None"," 2.20"," 1.10"], [1395,"28/10/2003"," 14.50"," 21.50"," 9.60"," 75.80"," 98.30"," 43.30","None"," 0.70"," 2.80","None"," 0.20"," 1.50"], [1396,"29/10/2003"," 14.70"," 21.80"," 9.60"," 69.60"," 97.90"," 41.40","None"," 0.80"," 3.30","None"," 0.40"," 1.70"], [1397,"30/10/2003"," 15.20"," 21.60"," 8.00"," 55.70"," 89.30"," 35.80","None"," 1.30"," 4.90","None"," 0.00"," 2.10"], [1398,"31/10/2003"," 13.20"," 19.30"," 9.70"," 62.60"," 69.70"," 47.60","None"," 2.80"," 8.50","None"," 0.00"," 2.50"], [1399,"01/11/2003"," 12.20"," 15.70"," 8.10"," 62.40"," 96.00"," 42.90","None"," 1.60"," 6.50","None"," 0.20"," 1.80"], [1400,"02/11/2003"," 12.90"," 20.70"," 8.00"," 62.80"," 90.50"," 34.80","None"," 0.70"," 3.40","None"," 0.00"," 1.70"], [1401,"03/11/2003"," 11.00"," 18.20"," 6.00"," 77.00"," 99.30"," 41.00","None"," 0.10"," 1.90","None"," 0.00"," 1.00"], [1402,"04/11/2003"," 12.00"," 15.20"," 7.70"," 89.40"," 99.30"," 68.80","None"," 0.20"," 2.10","None"," 0.00"," 0.80"], [1403,"05/11/2003"," 12.20"," 13.70"," 11.20"," 96.70"," 99.40"," 88.90","None"," 0.10"," 1.70","None"," 0.00"," 0.60"], [1404,"06/11/2003"," 12.20"," 16.50"," 8.50"," 92.20"," 99.40"," 72.10","None"," 0.20"," 1.50","None"," 0.00"," 0.80"], [1405,"07/11/2003"," 13.00"," 20.90"," 7.10"," 78.20"," 99.40"," 39.50","None"," 0.30"," 2.00","None"," 0.00"," 1.20"], [1406,"08/11/2003"," 15.00"," 22.50"," 8.70"," 69.10"," 97.70"," 41.10","None"," 0.30"," 2.50","None"," 0.00"," 1.20"], [1407,"09/11/2003"," 15.50"," 21.30"," 10.50"," 74.10"," 99.40"," 47.20","None"," 0.50"," 3.50","None"," 0.00"," 1.40"], [1408,"10/11/2003"," 12.50"," 19.70"," 7.00"," 89.10"," 99.30"," 47.50","None"," 0.30"," 6.60","None"," 4.20"," 0.90"], [1409,"11/11/2003"," 10.90"," 19.20"," 4.90"," 82.00"," 99.30"," 47.00","None"," 0.30"," 2.10","None"," 0.10"," 1.10"], [1410,"12/11/2003"," 13.20"," 21.00"," 7.60"," 73.20"," 99.10"," 35.10","None"," 0.30"," 2.30","None"," 0.00"," 1.10"], [1411,"13/11/2003"," 12.30"," 20.30"," 6.90"," 78.20"," 99.30"," 44.00","None"," 0.40"," 2.90","None"," 0.00"," 1.10"], [1412,"14/11/2003"," 11.90"," 20.30"," 5.30"," 79.50"," 99.30"," 42.90","None"," 0.40"," 3.20","None"," 0.00"," 1.10"], [1413,"15/11/2003"," 9.90"," 13.60"," 6.60"," 95.30"," 99.40"," 79.60","None"," 0.30"," 2.30","None"," 2.10"," 0.70"], [1414,"16/11/2003"," 11.00"," 15.80"," 5.90"," 83.00"," 99.30"," 55.70","None"," 0.50"," 3.80","None"," 2.70"," 1.00"], [1415,"17/11/2003"," 11.40"," 13.20"," 10.00"," 92.20"," 99.30"," 81.70","None"," 1.20"," 3.30","None"," 3.40"," 0.70"], [1416,"18/11/2003"," 10.60"," 11.80"," 9.30"," 89.80"," 99.30"," 79.60","None"," 1.40"," 4.80","None"," 7.70"," 0.70"], [1417,"19/11/2003"," 10.50"," 13.80"," 9.10"," 92.40"," 99.40"," 75.30","None"," 0.40"," 2.60","None"," 20.40"," 0.70"], [1418,"20/11/2003"," 11.30"," 13.90"," 9.60"," 87.20"," 99.30"," 65.10","None"," 0.10"," 3.00","None"," 0.20"," 0.60"], [1419,"21/11/2003"," 12.90"," 18.50"," 8.50"," 82.50"," 99.40"," 54.70","None"," 0.50"," 2.80","None"," 0.00"," 1.00"], [1420,"22/11/2003"," 11.10"," 13.90"," 8.10"," 96.90"," 99.40"," 89.30","None"," 0.40"," 2.20","None"," 0.10"," 0.60"], [1421,"23/11/2003"," 11.20"," 15.70"," 7.50"," 77.50"," 99.30"," 50.30","None"," 0.90"," 4.30","None"," 0.10"," 1.10"], [1422,"24/11/2003"," 9.00"," 15.50"," 3.70"," 77.10"," 98.80"," 44.80","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [1423,"25/11/2003"," 9.40"," 15.20"," 4.90"," 76.70"," 99.30"," 41.80","None"," 0.90"," 4.10","None"," 0.00"," 1.10"], [1424,"26/11/2003"," 10.70"," 18.20"," 3.70"," 60.90"," 91.40"," 36.00","None"," 1.30"," 5.60","None"," 0.00"," 1.50"], [1425,"27/11/2003"," 11.00"," 14.80"," 5.50"," 56.70"," 93.00"," 31.50","None"," 2.10"," 6.40","None"," 0.20"," 1.70"], [1426,"28/11/2003"," 7.70"," 13.70"," 3.70"," 68.10"," 91.50"," 38.90","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [1427,"29/11/2003"," 10.00"," 19.00"," 3.90"," 75.60"," 96.90"," 43.80","None"," 0.60"," 2.50","None"," 0.00"," 1.00"], [1428,"30/11/2003"," 11.10"," 16.80"," 6.10"," 74.00"," 96.00"," 54.30","None"," 1.10"," 4.00","None"," 0.00"," 1.10"], [1429,"01/12/2003"," 8.00"," 12.50"," 2.80"," 80.80"," 97.50"," 66.20","None"," 0.60"," 3.70","None"," 0.00"," 0.70"], [1430,"02/12/2003"," 3.50"," 10.10"," -1.00"," 78.90"," 99.20"," 48.70","None"," 0.50"," 3.40","None"," 0.00"," 0.60"], [1431,"03/12/2003"," 4.50"," 12.90"," -0.70"," 69.60"," 99.30"," 33.40","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [1432,"04/12/2003"," 4.10"," 9.30"," -0.90"," 90.80"," 99.30"," 67.80","None"," 0.10"," 1.40","None"," 0.30"," 0.50"], [1433,"05/12/2003"," 8.40"," 11.90"," 5.70"," 90.50"," 99.40"," 69.70","None"," 0.40"," 3.80","None"," 0.00"," 0.60"], [1434,"06/12/2003"," 9.40"," 15.00"," 4.30"," 87.60"," 99.40"," 57.90","None"," 0.40"," 2.70","None"," 0.00"," 0.70"], [1435,"07/12/2003"," 10.10"," 16.50"," 5.20"," 67.90"," 99.30"," 39.90","None"," 0.60"," 3.10","None"," 0.10"," 0.90"], [1436,"08/12/2003"," 8.40"," 13.30"," 3.60"," 76.90"," 96.50"," 53.10","None"," 0.10"," 1.70","None"," 0.00"," 0.50"], [1437,"09/12/2003"," 7.90"," 9.90"," 6.60"," 97.20"," 99.30"," 89.30","None"," 0.80"," 4.40","None"," 23.30"," 0.50"], [1438,"10/12/2003"," 5.80"," 8.90"," 0.70"," 84.60"," 99.30"," 60.60","None"," 1.40"," 5.00","None"," 12.40"," 0.80"], [1439,"11/12/2003"," 6.90"," 15.00"," 1.00"," 63.70"," 99.20"," 30.60","None"," 0.60"," 4.20","None"," 0.00"," 0.80"], [1440,"12/12/2003"," 9.40"," 17.90"," 3.40"," 77.20"," 99.00"," 44.50","None"," 0.30"," 2.10","None"," 0.00"," 0.60"], [1441,"13/12/2003"," 10.40"," 18.40"," 4.50"," 79.90"," 99.30"," 45.70","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [1442,"14/12/2003"," 12.60"," 24.40"," 4.40"," 68.20"," 99.30"," 25.00","None"," 0.30"," 2.60","None"," 0.00"," 0.80"], [1443,"15/12/2003"," 11.30"," 20.40"," 4.90"," 72.10"," 99.20"," 31.90","None"," 0.50"," 2.20","None"," 0.00"," 0.90"], [1444,"16/12/2003"," 7.30"," 12.70"," 2.50"," 90.70"," 99.30"," 60.80","None"," 0.30"," 2.30","None"," 0.00"," 0.60"], [1445,"17/12/2003"," 7.80"," 10.80"," 3.60"," 90.40"," 99.30"," 70.00","None"," 0.60"," 2.70","None"," 0.00"," 0.60"], [1446,"18/12/2003"," 9.50"," 14.10"," 6.10"," 84.30"," 99.30"," 56.10","None"," 0.40"," 3.10","None"," 0.00"," 0.60"], [1447,"19/12/2003"," 9.90"," 17.10"," 4.90"," 70.90"," 94.00"," 36.80","None"," 0.50"," 2.60","None"," 0.00"," 0.80"], [1448,"20/12/2003"," 9.00"," 15.90"," 4.70"," 80.70"," 98.60"," 49.00","None"," 0.30"," 2.50","None"," 0.00"," 0.60"], [1449,"21/12/2003"," 12.00"," 21.20"," 5.20"," 67.00"," 99.30"," 32.70","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [1450,"22/12/2003"," 9.50"," 13.50"," 5.10"," 53.50"," 84.30"," 34.80","None"," 2.00"," 6.10","None"," 0.00"," 1.50"], [1451,"23/12/2003"," 4.80"," 9.80"," 1.00"," 48.80"," 65.50"," 27.50","None"," 1.10"," 5.10","None"," 0.00"," 1.10"], [1452,"24/12/2003"," 4.90"," 13.40"," -2.00"," 73.20"," 97.60"," 44.30","None"," 0.60"," 5.00","None"," 0.00"," 0.70"], [1453,"25/12/2003"," 5.70"," 14.70"," 0.00"," 80.00"," 99.30"," 38.80","None"," 0.40"," 2.70","None"," 0.00"," 0.60"], [1454,"26/12/2003"," 4.60"," 13.00"," -0.40"," 83.20"," 99.30"," 48.30","None"," 0.30"," 1.80","None"," 0.00"," 0.50"], [1455,"27/12/2003"," 8.60"," 15.60"," 1.70"," 69.90"," 92.40"," 40.60","None"," 0.50"," 2.90","None"," 0.00"," 0.70"], [1456,"28/12/2003"," 9.90"," 12.90"," 6.70"," 56.20"," 81.60"," 37.60","None"," 3.00"," 9.60","None"," 0.40"," 1.90"], [1457,"29/12/2003"," 8.30"," 13.30"," 2.90"," 51.80"," 68.80"," 39.40","None"," 1.00"," 5.30","None"," 0.00"," 1.10"], [1458,"30/12/2003"," 11.90"," 14.40"," 8.00"," 59.90"," 71.60"," 53.60","None"," 2.90"," 8.20","None"," 0.00"," 1.80"], [1459,"31/12/2003"," 11.30"," 16.10"," 5.90"," 63.10"," 84.70"," 44.50","None"," 2.30"," 8.60","None"," 0.00"," 1.70"], [1460,"01/01/2004"," 10.10"," 19.50"," 1.10"," 62.10"," 98.50"," 28.20","None"," 0.60"," 5.50","None"," 0.00"," 1.00"], [1461,"02/01/2004"," 10.80"," 14.70"," 6.80"," 56.10"," 89.30"," 36.00","None"," 1.90"," 6.50","None"," 0.00"," 1.50"], [1462,"03/01/2004"," 7.90"," 11.70"," 2.40"," 53.70"," 66.30"," 43.20","None"," 2.60"," 8.90","None"," 0.00"," 1.70"], [1463,"04/01/2004"," 8.10"," 13.40"," 1.40"," 71.10"," 89.40"," 53.70","None"," 0.80"," 4.70","None"," 0.00"," 0.80"], [1464,"05/01/2004"," 7.00"," 15.70"," 1.10"," 78.80"," 98.00"," 47.50","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [1465,"06/01/2004"," 7.10"," 17.10"," -0.10"," 71.00"," 95.10"," 37.20","None"," 0.20"," 1.80","None"," 0.00"," 0.60"], [1466,"07/01/2004"," 7.10"," 15.50"," 0.20"," 66.20"," 89.10"," 37.70","None"," 0.20"," 1.80","None"," 0.00"," 0.60"], [1467,"08/01/2004"," 11.10"," 18.40"," 3.70"," 66.80"," 96.40"," 42.40","None"," 0.80"," 4.90","None"," 0.00"," 1.10"], [1468,"09/01/2004"," 12.70"," 18.90"," 8.20"," 73.00"," 93.80"," 50.50","None"," 1.20"," 6.70","None"," 0.00"," 1.30"], [1469,"10/01/2004"," 12.20"," 22.80"," 6.40"," 75.90"," 99.30"," 36.80","None"," 0.30"," 2.00","None"," 0.00"," 0.90"], [1470,"11/01/2004"," 10.40"," 19.30"," 3.90"," 78.20"," 99.30"," 44.60","None"," 0.30"," 2.30","None"," 0.00"," 0.80"], [1471,"12/01/2004"," 10.70"," 20.30"," 4.10"," 73.60"," 99.30"," 39.70","None"," 0.30"," 1.90","None"," 0.00"," 0.80"], [1472,"13/01/2004"," 13.20"," 24.20"," 6.10"," 47.30"," 78.20"," 24.10","None"," 0.50"," 2.40","None"," 0.00"," 1.10"], [1473,"14/01/2004"," 10.80"," 19.00"," 2.50"," 66.00"," 99.30"," 35.70","None"," 1.00"," 6.30","None"," 0.00"," 1.30"], [1474,"15/01/2004"," 9.40"," 14.60"," 4.90"," 77.70"," 98.00"," 49.10","None"," 0.30"," 2.30","None"," 0.00"," 0.70"], [1475,"16/01/2004"," 10.40"," 18.20"," 6.00"," 77.20"," 99.30"," 41.20","None"," 0.30"," 1.90","None"," 0.10"," 0.90"], [1476,"17/01/2004"," 10.80"," 19.30"," 4.40"," 58.10"," 84.30"," 33.30","None"," 0.80"," 4.20","None"," 0.00"," 1.30"], [1477,"18/01/2004"," 8.10"," 10.10"," 5.90"," 46.60"," 62.00"," 36.20","None"," 3.90"," 9.60","None"," 0.00"," 2.40"], [1478,"19/01/2004"," 4.00"," 10.00"," -1.50"," 46.10"," 71.60"," 29.80","None"," 1.30"," 6.00","None"," 0.00"," 1.30"], [1479,"20/01/2004"," 4.50"," 14.40"," -2.50"," 44.30"," 59.10"," 21.10","None"," 0.40"," 2.40","None"," 0.00"," 0.80"], [1480,"21/01/2004"," 7.50"," 16.80"," -0.60"," 57.70"," 83.20"," 31.90","None"," 0.50"," 2.90","None"," 0.00"," 1.00"], [1481,"22/01/2004"," 8.50"," 17.70"," 1.90"," 60.70"," 83.20"," 34.20","None"," 0.40"," 2.20","None"," 0.00"," 1.00"], [1482,"23/01/2004"," 12.10"," 20.60"," 2.60"," 49.40"," 67.20"," 27.90","None"," 1.20"," 5.10","None"," 0.00"," 1.90"], [1483,"24/01/2004"," 14.40"," 21.60"," 8.40"," 63.30"," 87.70"," 43.30","None"," 1.00"," 5.90","None"," 0.00"," 1.50"], [1484,"25/01/2004"," 12.10"," 20.60"," 3.70"," 65.30"," 99.30"," 35.30","None"," 0.60"," 3.40","None"," 0.00"," 1.30"], [1485,"26/01/2004"," 14.00"," 20.80"," 7.90"," 57.20"," 76.10"," 37.90","None"," 1.60"," 5.70","None"," 0.00"," 2.10"], [1486,"27/01/2004"," 15.50"," 19.40"," 12.50"," 52.90"," 66.30"," 36.80","None"," 2.40"," 6.80","None"," 0.00"," 2.60"], [1487,"28/01/2004"," 8.80"," 13.60"," -0.40"," 61.30"," 98.20"," 30.40","None"," 1.20"," 5.10","None"," 0.20"," 1.40"], [1488,"29/01/2004"," 5.70"," 15.20"," -1.10"," 56.90"," 85.90"," 23.60","None"," 0.40"," 2.50","None"," 0.00"," 1.00"], [1489,"30/01/2004"," 6.40"," 14.40"," 0.20"," 74.90"," 93.70"," 50.20","None"," 0.60"," 3.00","None"," 0.00"," 1.00"], [1490,"31/01/2004"," 10.50"," 16.30"," 3.70"," 74.40"," 98.00"," 50.40","None"," 0.40"," 2.30","None"," 0.00"," 1.00"], [1491,"01/02/2004"," 12.30"," 19.00"," 7.40"," 83.80"," 99.30"," 51.70","None"," 0.30"," 3.30","None"," 1.70"," 1.10"], [1492,"02/02/2004"," 12.00"," 18.70"," 6.90"," 84.40"," 99.40"," 53.60","None"," 0.40"," 2.30","None"," 0.10"," 1.10"], [1493,"03/02/2004"," 11.50"," 20.30"," 6.00"," 84.40"," 99.30"," 48.40","None"," 0.50"," 3.00","None"," 0.10"," 1.30"], [1494,"04/02/2004"," 9.80"," 19.50"," 2.90"," 84.80"," 99.30"," 45.80","None"," 0.60"," 3.90","None"," 0.00"," 1.40"], [1495,"05/02/2004"," 9.70"," 19.60"," 2.90"," 75.80"," 99.30"," 35.80","None"," 0.50"," 3.30","None"," 0.00"," 1.40"], [1496,"06/02/2004"," 9.90"," 20.40"," 1.20"," 67.30"," 98.00"," 32.60","None"," 0.40"," 2.50","None"," 0.00"," 1.30"], [1497,"07/02/2004"," 11.70"," 22.30"," 4.30"," 64.90"," 99.30"," 24.10","None"," 0.40"," 2.40","None"," 0.00"," 1.50"], [1498,"08/02/2004"," 8.10"," 10.30"," 4.40"," 90.50"," 99.30"," 75.90","None"," 0.20"," 1.80","None"," 0.00"," 0.60"], [1499,"09/02/2004"," 8.80"," 10.60"," 7.60"," 81.80"," 90.20"," 71.40","None"," 0.10"," 1.60","None"," 0.00"," 0.70"], [1500,"10/02/2004"," 8.50"," 15.20"," 1.60"," 72.10"," 97.50"," 34.00","None"," 0.60"," 3.40","None"," 0.00"," 1.40"], [1501,"11/02/2004"," 7.40"," 18.20"," -1.50"," 51.80"," 87.00"," 17.30","None"," 0.30"," 2.30","None"," 0.00"," 1.30"], [1502,"12/02/2004"," 10.30"," 22.40"," 1.70"," 47.80"," 73.40"," 18.00","None"," 0.60"," 3.90","None"," 0.00"," 1.90"], [1503,"13/02/2004"," 8.60"," 17.50"," 0.60"," 65.70"," 99.20"," 33.20","None"," 0.80"," 3.40","None"," 0.00"," 1.70"], [1504,"14/02/2004"," 8.30"," 18.80"," 0.80"," 72.40"," 99.30"," 25.50","None"," 0.40"," 2.40","None"," 0.00"," 1.40"], [1505,"15/02/2004"," 10.60"," 19.10"," 3.00"," 58.90"," 91.80"," 33.40","None"," 0.60"," 3.10","None"," 0.00"," 1.70"], [1506,"16/02/2004"," 10.80"," 18.70"," 3.80"," 67.90"," 99.30"," 32.60","None"," 0.90"," 3.40","None"," 0.00"," 1.90"], [1507,"17/02/2004"," 7.50"," 14.60"," 2.30"," 68.50"," 99.30"," 26.80","None"," 0.70"," 3.30","None"," 0.00"," 1.60"], [1508,"18/02/2004"," 6.50"," 13.90"," -0.90"," 74.80"," 99.30"," 34.80","None"," 1.00"," 3.70","None"," 0.00"," 1.50"], [1509,"19/02/2004"," 7.20"," 12.10"," 3.50"," 78.20"," 99.30"," 44.20","None"," 1.00"," 3.90","None"," 0.00"," 1.40"], [1510,"20/02/2004"," 6.50"," 7.00"," 5.80"," 98.40"," 99.30"," 92.50","None"," 0.60"," 2.90","None"," 19.00"," 0.50"], [1511,"21/02/2004"," 8.90"," 15.60"," 4.70"," 88.90"," 99.30"," 63.80","None"," 0.70"," 3.90","None"," 0.20"," 1.00"], [1512,"22/02/2004"," 9.30"," 16.20"," 1.10"," 54.40"," 86.20"," 28.60","None"," 1.30"," 4.40","None"," 0.00"," 2.10"], [1513,"23/02/2004"," 10.50"," 16.30"," 4.70"," 67.00"," 93.80"," 41.00","None"," 0.80"," 3.70","None"," 0.00"," 1.80"], [1514,"24/02/2004"," 8.00"," 10.60"," 5.20"," 97.40"," 99.40"," 91.70","None"," 1.00"," 3.50","None"," 4.90"," 0.60"], [1515,"25/02/2004"," 8.80"," 13.60"," 4.70"," 91.60"," 99.30"," 75.30","None"," 0.80"," 4.10","None"," 1.30"," 1.10"], [1516,"26/02/2004"," 8.80"," 13.60"," 5.00"," 61.30"," 81.00"," 37.80","None"," 1.90"," 6.40","None"," 0.00"," 2.00"], [1517,"27/02/2004"," 5.90"," 11.60"," 2.00"," 59.60"," 84.60"," 36.80","None"," 2.40"," 11.00","None"," 0.90"," 2.30"], [1518,"28/02/2004"," 6.00"," 10.90"," 0.30"," 41.80"," 56.70"," 27.20","None"," 2.20"," 7.90","None"," 0.00"," 2.60"], [1519,"29/02/2004"," 7.40"," 12.50"," 3.20"," 59.30"," 92.00"," 34.70","None"," 1.90"," 7.10","None"," 0.60"," 2.30"], [1520,"01/03/2004"," 3.40"," 8.90"," -1.70"," 65.90"," 99.20"," 29.50","None"," 0.90"," 5.00","None"," 0.80"," 1.40"], [1521,"02/03/2004"," 2.00"," 8.50"," -4.50"," 50.60"," 74.30"," 26.30","None"," 0.80"," 4.40","None"," 0.00"," 1.80"], [1522,"03/03/2004"," 6.30"," 16.40"," -3.80"," 46.80"," 77.70"," 19.60","None"," 0.50"," 2.50","None"," 0.00"," 2.00"], [1523,"04/03/2004"," 11.50"," 22.40"," 1.20"," 48.00"," 72.20"," 21.50","None"," 0.80"," 3.60","None"," 0.00"," 2.60"], [1524,"05/03/2004"," 15.40"," 22.80"," 8.90"," 47.20"," 71.20"," 32.20","None"," 1.00"," 4.60","None"," 0.00"," 2.70"], [1525,"06/03/2004"," 14.00"," 17.30"," 10.10"," 57.20"," 79.20"," 46.00","None"," 1.70"," 5.70","None"," 0.00"," 2.30"], [1526,"07/03/2004"," 13.40"," 20.00"," 7.40"," 63.40"," 95.90"," 31.60","None"," 0.90"," 3.10","None"," 0.00"," 2.70"], [1527,"08/03/2004"," 12.80"," 21.20"," 3.80"," 65.60"," 98.70"," 29.50","None"," 1.00"," 3.70","None"," 0.00"," 2.80"], [1528,"09/03/2004"," 11.50"," 18.60"," 6.30"," 75.20"," 98.30"," 41.60","None"," 1.00"," 3.60","None"," 0.00"," 2.30"], [1529,"10/03/2004"," 12.00"," 18.80"," 5.70"," 64.30"," 99.30"," 33.90","None"," 1.20"," 6.30","None"," 0.00"," 2.20"], [1530,"11/03/2004"," 14.50"," 23.00"," 7.20"," 54.10"," 76.50"," 26.30","None"," 0.80"," 3.50","None"," 0.00"," 2.90"], [1531,"12/03/2004"," 14.80"," 22.40"," 5.90"," 65.00"," 98.80"," 35.80","None"," 1.30"," 4.90","None"," 0.00"," 3.20"], [1532,"13/03/2004"," 11.00"," 14.90"," 8.20"," 83.50"," 99.30"," 57.80","None"," 0.90"," 5.70","None"," 0.00"," 1.30"], [1533,"14/03/2004"," 10.10"," 12.00"," 8.80"," 90.10"," 99.40"," 69.30","None"," 1.10"," 3.90","None"," 0.00"," 1.00"], [1534,"15/03/2004"," 10.90"," 12.70"," 9.80"," 77.20"," 87.40"," 67.00","None"," 2.80"," 5.70","None"," 0.00"," 1.40"], [1535,"16/03/2004"," 9.80"," 10.50"," 9.20"," 98.70"," 99.40"," 95.60","None"," 0.80"," 3.30","None"," 0.00"," 0.60"], [1536,"17/03/2004"," 12.00"," 16.00"," 9.40"," 85.30"," 99.40"," 57.80","None"," 0.70"," 2.50","None"," 0.00"," 1.60"], [1537,"18/03/2004"," 13.00"," 18.00"," 10.00"," 83.10"," 99.40"," 55.70","None"," 0.80"," 3.10","None"," 0.00"," 2.20"], [1538,"19/03/2004"," 12.40"," 18.10"," 8.20"," 84.60"," 99.40"," 49.10","None"," 0.60"," 2.80","None"," 0.00"," 2.00"], [1539,"20/03/2004"," 13.60"," 23.40"," 5.40"," 71.10"," 99.30"," 28.00","None"," 0.70"," 2.70","None"," 0.00"," 3.00"], [1540,"21/03/2004"," 17.60"," 27.20"," 9.00"," 54.40"," 94.70"," 25.10","None"," 0.70"," 2.80","None"," 0.00"," 3.40"], [1541,"22/03/2004"," 12.20"," 18.00"," 5.70"," 50.30"," 96.10"," 19.80","None"," 1.80"," 7.10","None"," 0.00"," 3.40"], [1542,"23/03/2004"," 9.80"," 18.70"," 1.70"," 44.60"," 75.10"," 22.70","None"," 1.40"," 5.10","None"," 0.00"," 3.40"], [1543,"24/03/2004"," 9.90"," 16.60"," 3.90"," 64.40"," 86.40"," 34.20","None"," 1.50"," 4.80","None"," 0.00"," 2.90"], [1544,"25/03/2004"," 9.10"," 13.70"," 5.30"," 72.00"," 99.30"," 36.90","None"," 1.20"," 3.90","None"," 2.90"," 2.00"], [1545,"26/03/2004"," 3.90"," 4.70"," 3.30"," 99.20"," 99.30"," 98.80","None"," 0.90"," 2.70","None"," 18.30"," 0.60"], [1546,"27/03/2004"," 5.70"," 7.20"," 4.20"," 99.20"," 99.30"," 98.00","None"," 0.50"," 2.10","None"," 5.50"," 0.70"], [1547,"28/03/2004"," 6.80"," 9.10"," 4.90"," 99.30"," 99.30"," 99.30","None"," 0.80"," 3.60","None"," 23.10"," 0.50"], [1548,"29/03/2004"," 8.50"," 10.70"," 6.70"," 94.10"," 99.30"," 64.10","None"," 0.90"," 4.40","None"," 62.80"," 1.00"], [1549,"30/03/2004"," 10.00"," 13.00"," 7.60"," 63.70"," 76.10"," 50.30","None"," 1.10"," 3.90","None"," 0.00"," 1.70"], [1550,"31/03/2004"," 10.60"," 15.40"," 5.30"," 61.30"," 87.50"," 39.20","None"," 0.90"," 3.50","None"," 0.00"," 2.20"], [1551,"01/04/2004"," 12.40"," 20.90"," 6.10"," 71.40"," 99.20"," 35.80","None"," 1.10"," 6.00","None"," 1.80"," 3.20"], [1552,"02/04/2004"," 11.50"," 16.80"," 4.50"," 54.60"," 87.40"," 29.80","None"," 1.70"," 6.10","None"," 0.10"," 3.30"], [1553,"03/04/2004"," 12.10"," 20.20"," 4.00"," 60.30"," 89.50"," 32.80","None"," 0.60"," 2.70","None"," 0.00"," 3.30"], [1554,"04/04/2004"," 13.60"," 22.40"," 4.80"," 61.30"," 98.80"," 31.90","None"," 0.80"," 3.00","None"," 0.00"," 3.50"], [1555,"05/04/2004"," 14.20"," 22.60"," 6.30"," 60.40"," 91.30"," 34.20","None"," 0.80"," 3.10","None"," 0.00"," 3.40"], [1556,"06/04/2004"," 17.20"," 26.70"," 6.70"," 55.30"," 95.60"," 22.60","None"," 0.70"," 3.10","None"," 0.00"," 4.00"], [1557,"07/04/2004"," 16.20"," 25.30"," 10.80"," 69.20"," 98.60"," 34.00","None"," 1.50"," 4.90","None"," 0.00"," 4.20"], [1558,"08/04/2004"," 12.70"," 17.70"," 10.30"," 85.30"," 99.30"," 55.50","None"," 1.30"," 3.30","None"," 2.80"," 1.90"], [1559,"09/04/2004"," 8.80"," 12.80"," 6.90"," 89.10"," 99.40"," 58.90","None"," 1.10"," 3.10","None"," 6.80"," 1.70"], [1560,"10/04/2004"," 6.50"," 9.30"," 4.30"," 89.80"," 99.30"," 66.10","None"," 0.80"," 4.30","None"," 2.80"," 1.30"], [1561,"11/04/2004"," 6.90"," 10.20"," 3.80"," 70.50"," 99.20"," 56.80","None"," 1.00"," 3.80","None"," 0.00"," 1.50"], [1562,"12/04/2004"," 9.90"," 15.00"," 2.00"," 54.90"," 85.90"," 35.10","None"," 1.10"," 5.10","None"," 0.00"," 2.90"], [1563,"13/04/2004"," 9.40"," 17.80"," 1.90"," 68.80"," 99.20"," 26.30","None"," 0.90"," 4.10","None"," 0.00"," 3.60"], [1564,"14/04/2004"," 7.50"," 13.00"," 1.80"," 81.60"," 99.20"," 44.40","None"," 0.90"," 4.10","None"," 0.00"," 3.00"], [1565,"15/04/2004"," 9.10"," 13.50"," 4.30"," 87.50"," 99.30"," 61.00","None"," 1.20"," 4.00","None"," 45.90"," 1.80"], [1566,"16/04/2004"," 11.70"," 17.80"," 7.10"," 71.30"," 99.30"," 44.00","None"," 2.10"," 7.50","None"," 32.00"," 2.40"], [1567,"17/04/2004"," 13.80"," 19.90"," 8.20"," 56.40"," 84.30"," 37.40","None"," 0.80"," 3.90","None"," 0.00"," 3.10"], [1568,"18/04/2004"," 12.90"," 18.50"," 4.50"," 56.20"," 87.00"," 33.00","None"," 1.40"," 6.40","None"," 0.00"," 3.00"], [1569,"19/04/2004"," 12.60"," 17.40"," 7.10"," 55.70"," 83.90"," 36.80","None"," 1.50"," 5.90","None"," 0.00"," 3.70"], [1570,"20/04/2004"," 15.30"," 24.50"," 5.50"," 61.40"," 94.90"," 33.80","None"," 0.60"," 2.60","None"," 0.00"," 4.10"], [1571,"21/04/2004"," 16.20"," 24.10"," 7.40"," 65.50"," 98.60"," 36.60","None"," 0.90"," 3.90","None"," 0.00"," 4.30"], [1572,"22/04/2004"," 13.70"," 18.00"," 9.00"," 54.00"," 99.30"," 32.70","None"," 2.50"," 7.70","None"," 0.00"," 4.20"], [1573,"23/04/2004"," 14.90"," 22.70"," 6.60"," 49.80"," 79.10"," 31.50","None"," 1.10"," 3.20","None"," 0.00"," 4.50"], [1574,"24/04/2004"," 16.20"," 23.70"," 7.20"," 57.50"," 92.40"," 32.10","None"," 0.70"," 3.10","None"," 0.00"," 4.40"], [1575,"25/04/2004"," 18.10"," 28.00"," 7.60"," 58.00"," 98.50"," 24.40","None"," 0.70"," 3.60","None"," 0.00"," 4.80"], [1576,"26/04/2004"," 15.20"," 23.30"," 7.00"," 62.30"," 99.30"," 36.80","None"," 1.10"," 4.70","None"," 0.00"," 4.50"], [1577,"27/04/2004"," 14.70"," 22.20"," 6.00"," 56.20"," 98.10"," 29.40","None"," 1.20"," 4.30","None"," 0.00"," 4.50"], [1578,"28/04/2004"," 10.70"," 14.90"," 6.40"," 88.40"," 99.40"," 48.60","None"," 0.30"," 3.70","None"," 1.30"," 1.10"], [1579,"29/04/2004"," 14.70"," 22.20"," 9.90"," 66.50"," 99.30"," 33.10","None"," 1.10"," 4.70","None"," 0.10"," 3.40"], [1580,"30/04/2004"," 13.60"," 18.10"," 7.20"," 51.60"," 73.70"," 33.00","None"," 1.70"," 5.00","None"," 0.00"," 3.80"], [1581,"01/05/2004"," 13.20"," 20.00"," 7.00"," 60.50"," 80.20"," 34.30","None"," 1.20"," 3.80","None"," 0.00"," 3.00"], [1582,"02/05/2004"," 12.00"," 16.10"," 8.90"," 84.60"," 99.30"," 51.20","None"," 0.80"," 4.40","None"," 3.10"," 1.70"], [1583,"03/05/2004"," 11.90"," 16.00"," 9.70"," 87.40"," 99.30"," 56.90","None"," 0.90"," 4.40","None"," 6.50"," 1.90"], [1584,"04/05/2004"," 13.50"," 19.00"," 9.40"," 64.60"," 99.30"," 36.70","None"," 1.60"," 5.40","None"," 0.10"," 3.50"], [1585,"05/05/2004"," 15.80"," 19.20"," 12.30"," 45.70"," 53.10"," 39.70","None"," 2.70"," 7.00","None"," 0.00"," 4.90"], [1586,"06/05/2004"," 15.70"," 21.00"," 11.60"," 44.20"," 59.80"," 31.30","None"," 1.90"," 7.00","None"," 0.00"," 4.90"], [1587,"07/05/2004"," 14.90"," 20.10"," 9.80"," 49.20"," 64.80"," 37.30","None"," 1.20"," 6.10","None"," 0.00"," 4.00"], [1588,"08/05/2004"," 13.30"," 21.50"," 5.00"," 60.20"," 97.40"," 26.60","None"," 0.80"," 4.00","None"," 0.00"," 3.70"], [1589,"09/05/2004"," 14.80"," 21.60"," 5.80"," 64.80"," 98.50"," 32.60","None"," 0.60"," 2.80","None"," 0.00"," 3.70"], [1590,"10/05/2004"," 13.50"," 18.40"," 9.60"," 79.90"," 99.40"," 45.10","None"," 0.50"," 2.60","None"," 6.30"," 2.60"], [1591,"11/05/2004"," 10.30"," 12.30"," 8.50"," 95.90"," 99.40"," 82.60","None"," 0.50"," 2.60","None"," 11.40"," 1.30"], [1592,"12/05/2004"," 13.40"," 19.70"," 8.60"," 75.10"," 99.40"," 40.20","None"," 0.40"," 3.00","None"," 0.40"," 2.60"], [1593,"13/05/2004"," 13.40"," 20.70"," 8.20"," 80.80"," 99.30"," 47.70","None"," 0.50"," 3.80","None"," 2.40"," 2.80"], [1594,"14/05/2004"," 12.90"," 20.20"," 7.80"," 85.50"," 99.30"," 52.30","None"," 0.60"," 3.70","None"," 13.70"," 2.70"], [1595,"15/05/2004"," 13.70"," 20.00"," 7.70"," 71.60"," 99.30"," 38.70","None"," 0.70"," 3.20","None"," 0.00"," 3.90"], [1596,"16/05/2004"," 14.70"," 23.00"," 5.50"," 67.30"," 99.30"," 33.40","None"," 0.60"," 3.10","None"," 0.00"," 4.50"], [1597,"17/05/2004"," 15.60"," 24.00"," 6.30"," 61.40"," 99.30"," 29.00","None"," 0.80"," 3.30","None"," 0.00"," 4.10"], [1598,"18/05/2004"," 14.90"," 23.10"," 5.90"," 64.40"," 99.30"," 30.70","None"," 0.80"," 4.00","None"," 0.00"," 4.30"], [1599,"19/05/2004"," 15.70"," 22.70"," 7.70"," 58.00"," 99.30"," 24.60","None"," 0.80"," 3.80","None"," 0.00"," 4.50"], [1600,"20/05/2004"," 15.90"," 24.10"," 6.30"," 57.90"," 99.30"," 27.70","None"," 0.70"," 2.90","None"," 0.00"," 4.50"], [1601,"21/05/2004"," 14.60"," 21.40"," 7.90"," 75.80"," 98.80"," 44.30","None"," 0.30"," 2.20","None"," 1.80"," 2.20"], [1602,"22/05/2004"," 14.70"," 22.70"," 10.00"," 87.30"," 99.40"," 48.10","None"," 0.50"," 3.90","None"," 25.60"," 2.80"], [1603,"23/05/2004"," 15.80"," 22.20"," 8.70"," 80.20"," 99.40"," 54.30","None"," 0.90"," 3.90","None"," 0.00"," 3.60"], [1604,"24/05/2004"," 16.40"," 21.90"," 12.60"," 70.60"," 99.40"," 42.20","None"," 0.50"," 3.10","None"," 0.10"," 2.80"], [1605,"25/05/2004"," 15.10"," 20.70"," 11.90"," 81.10"," 98.80"," 48.20","None"," 0.30"," 2.30","None"," 0.10"," 2.00"], [1606,"26/05/2004"," 16.00"," 23.80"," 10.80"," 79.00"," 99.40"," 40.50","None"," 0.50"," 3.90","None"," 0.40"," 2.80"], [1607,"27/05/2004"," 18.00"," 26.30"," 9.50"," 71.10"," 99.40"," 33.80","None"," 0.60"," 3.30","None"," 0.00"," 4.60"], [1608,"28/05/2004"," 20.70"," 28.60"," 11.60"," 67.40"," 99.30"," 34.20","None"," 0.50"," 3.50","None"," 0.30"," 4.50"], [1609,"29/05/2004"," 21.40"," 29.80"," 12.90"," 65.10"," 96.80"," 29.80","None"," 0.50"," 3.50","None"," 0.20"," 4.50"], [1610,"30/05/2004"," 22.50"," 30.50"," 13.30"," 61.40"," 99.40"," 29.10","None"," 0.50"," 2.60","None"," 0.00"," 4.80"], [1611,"31/05/2004"," 22.00"," 30.10"," 13.10"," 64.50"," 99.30"," 34.00","None"," 0.70"," 3.50","None"," 0.00"," 5.30"], [1612,"01/06/2004"," 22.50"," 30.50"," 13.50"," 64.20"," 99.40"," 35.60","None"," 0.40"," 2.90","None"," 0.00"," 4.10"], [1613,"02/06/2004"," 24.70"," 34.70"," 14.70"," 55.90"," 97.90"," 26.80","None"," 0.50"," 2.80","None"," 0.00"," 5.80"], [1614,"03/06/2004"," 19.70"," 26.30"," 13.10"," 74.40"," 98.80"," 44.80","None"," 0.90"," 3.60","None"," 0.00"," 5.30"], [1615,"04/06/2004"," 19.80"," 27.50"," 12.80"," 73.50"," 99.40"," 44.80","None"," 0.90"," 3.30","None"," 0.00"," 5.10"], [1616,"05/06/2004"," 23.00"," 32.50"," 12.70"," 61.20"," 99.40"," 27.80","None"," 0.60"," 2.50","None"," 0.00"," 5.70"], [1617,"06/06/2004"," 21.40"," 28.80"," 14.20"," 76.50"," 99.40"," 41.60","None"," 1.20"," 4.50","None"," 0.00"," 5.30"], [1618,"07/06/2004"," 21.40"," 27.50"," 15.20"," 60.70"," 97.70"," 28.50","None"," 0.70"," 2.90","None"," 0.00"," 4.50"], [1619,"08/06/2004"," 20.10"," 29.00"," 12.90"," 62.60"," 96.90"," 27.60","None"," 0.80"," 3.90","None"," 0.00"," 4.80"], [1620,"09/06/2004"," 21.00"," 29.00"," 12.90"," 59.00"," 96.70"," 29.50","None"," 0.80"," 3.60","None"," 0.00"," 5.20"], [1621,"10/06/2004"," 21.30"," 29.90"," 11.40"," 52.80"," 98.40"," 24.80","None"," 1.00"," 4.00","None"," 0.00"," 5.60"], [1622,"11/06/2004"," 22.10"," 31.30"," 11.90"," 52.10"," 94.80"," 23.10","None"," 0.80"," 3.60","None"," 0.00"," 5.40"], [1623,"12/06/2004"," 23.40"," 31.30"," 13.30"," 53.10"," 94.40"," 26.90","None"," 0.90"," 3.90","None"," 0.00"," 5.80"], [1624,"13/06/2004"," 21.30"," 32.80"," 13.60"," 71.90"," 99.40"," 28.60","None"," 0.60"," 5.50","None"," 31.00"," 4.60"], [1625,"14/06/2004"," 16.40"," 25.20"," 9.80"," 81.00"," 99.40"," 43.10","None"," 0.70"," 4.80","None"," 16.00"," 3.50"], [1626,"15/06/2004"," 16.50"," 24.70"," 8.00"," 69.60"," 99.30"," 34.10","None"," 0.50"," 2.40","None"," 0.10"," 4.40"], [1627,"16/06/2004"," 20.10"," 30.00"," 9.80"," 60.10"," 99.30"," 24.00","None"," 0.50"," 2.70","None"," 0.00"," 4.90"], [1628,"17/06/2004"," 23.90"," 34.30"," 11.70"," 49.70"," 96.50"," 21.90","None"," 0.50"," 3.80","None"," 0.00"," 5.80"], [1629,"18/06/2004"," 26.20"," 34.70"," 14.80"," 41.90"," 84.30"," 22.40","None"," 0.90"," 3.20","None"," 0.00"," 5.90"], [1630,"19/06/2004"," 24.70"," 32.30"," 17.80"," 43.60"," 65.40"," 24.30","None"," 1.10"," 4.60","None"," 0.00"," 6.40"], [1631,"20/06/2004"," 21.50"," 28.60"," 14.20"," 63.30"," 93.00"," 36.60","None"," 0.80"," 3.50","None"," 0.00"," 4.40"], [1632,"21/06/2004"," 22.10"," 28.70"," 12.20"," 56.80"," 91.50"," 34.10","None"," 0.90"," 4.00","None"," 0.00"," 5.70"], [1633,"22/06/2004"," 23.70"," 32.50"," 13.40"," 56.80"," 98.10"," 25.90","None"," 0.80"," 3.50","None"," 0.00"," 6.00"], [1634,"23/06/2004"," 27.00"," 37.40"," 13.60"," 46.50"," 92.60"," 22.80","None"," 0.60"," 2.50","None"," 0.00"," 6.00"], [1635,"24/06/2004"," 26.00"," 36.00"," 16.50"," 58.50"," 92.20"," 31.90","None"," 0.90"," 4.20","None"," 0.00"," 5.80"], [1636,"25/06/2004"," 23.70"," 30.90"," 16.30"," 61.90"," 99.00"," 40.00","None"," 1.10"," 3.70","None"," 0.00"," 5.60"], [1637,"26/06/2004"," 25.00"," 34.60"," 14.60"," 52.60"," 98.20"," 23.20","None"," 0.90"," 3.10","None"," 0.00"," 6.20"], [1638,"27/06/2004"," 25.40"," 33.60"," 14.90"," 49.90"," 87.90"," 26.40","None"," 0.90"," 4.10","None"," 0.00"," 6.20"], [1639,"28/06/2004"," 26.00"," 34.70"," 15.80"," 49.30"," 81.40"," 27.40","None"," 1.00"," 4.20","None"," 0.00"," 6.30"], [1640,"29/06/2004"," 27.70"," 35.80"," 18.60"," 45.60"," 78.50"," 25.30","None"," 1.00"," 6.30","None"," 0.00"," 6.00"], [1641,"30/06/2004"," 27.50"," 37.40"," 15.40"," 49.90"," 85.80"," 24.20","None"," 0.70"," 4.20","None"," 0.90"," 5.40"], [1642,"01/07/2004"," 28.40"," 35.50"," 20.20"," 52.00"," 97.00"," 32.50","None"," 1.40"," 4.20","None"," 0.00"," 6.70"], [1643,"02/07/2004"," 24.50"," 32.40"," 17.90"," 70.70"," 99.30"," 38.20","None"," 1.30"," 5.10","None"," 0.00"," 5.80"], [1644,"03/07/2004"," 24.10"," 29.90"," 18.40"," 61.20"," 83.70"," 39.70","None"," 1.70"," 4.30","None"," 0.00"," 6.20"], [1645,"04/07/2004"," 23.40"," 30.40"," 14.80"," 58.50"," 97.60"," 31.70","None"," 1.30"," 4.70","None"," 0.00"," 6.00"], [1646,"05/07/2004"," 24.30"," 33.80"," 14.50"," 61.00"," 96.20"," 27.60","None"," 0.90"," 3.70","None"," 0.00"," 5.30"], [1647,"06/07/2004"," 23.20"," 28.60"," 19.50"," 77.40"," 98.90"," 48.20","None"," 0.80"," 3.30","None"," 3.50"," 3.70"], [1648,"07/07/2004"," 24.90"," 35.30"," 14.30"," 46.70"," 97.50"," 10.30","None"," 0.80"," 3.70","None"," 0.00"," 6.80"], [1649,"08/07/2004"," 20.50"," 28.90"," 9.70"," 39.70"," 79.50"," 18.30","None"," 1.20"," 6.40","None"," 0.00"," 6.00"], [1650,"09/07/2004"," 20.40"," 28.90"," 9.90"," 52.20"," 86.40"," 32.80","None"," 1.10"," 4.50","None"," 0.00"," 5.70"], [1651,"10/07/2004"," 22.30"," 31.50"," 13.30"," 56.70"," 94.90"," 24.30","None"," 1.10"," 4.70","None"," 0.00"," 6.00"], [1652,"11/07/2004"," 22.10"," 30.00"," 12.80"," 64.70"," 99.40"," 34.20","None"," 1.10"," 3.50","None"," 0.00"," 5.50"], [1653,"12/07/2004"," 22.70"," 31.10"," 16.30"," 66.00"," 97.20"," 32.00","None"," 1.10"," 4.30","None"," 0.00"," 5.30"], [1654,"13/07/2004"," 23.20"," 29.90"," 17.30"," 64.30"," 90.80"," 38.60","None"," 1.40"," 4.40","None"," 0.00"," 5.90"], [1655,"14/07/2004"," 22.00"," 29.00"," 14.10"," 64.00"," 99.40"," 37.80","None"," 1.30"," 4.40","None"," 0.00"," 5.70"], [1656,"15/07/2004"," 22.00"," 29.80"," 12.60"," 60.80"," 98.80"," 34.50","None"," 1.10"," 4.30","None"," 0.00"," 5.60"], [1657,"16/07/2004"," 22.80"," 30.30"," 13.50"," 54.20"," 97.30"," 30.30","None"," 1.10"," 3.70","None"," 0.00"," 5.10"], [1658,"17/07/2004"," 23.30"," 31.00"," 13.80"," 50.50"," 93.70"," 16.80","None"," 1.10"," 4.00","None"," 0.90"," 5.80"], [1659,"18/07/2004"," 24.70"," 33.90"," 13.60"," 57.60"," 87.10"," 31.40","None"," 1.00"," 3.30","None"," 0.00"," 6.30"], [1660,"19/07/2004"," 24.80"," 32.60"," 15.70"," 63.00"," 99.40"," 36.80","None"," 0.90"," 4.50","None"," 0.00"," 5.70"], [1661,"20/07/2004"," 25.70"," 34.60"," 14.80"," 57.90"," 98.80"," 20.20","None"," 1.20"," 4.20","None"," 0.00"," 6.20"], [1662,"21/07/2004"," 24.90"," 32.90"," 17.30"," 66.80"," 99.40"," 37.30","None"," 1.20"," 5.20","None"," 0.00"," 5.70"], [1663,"22/07/2004"," 25.80"," 35.30"," 17.60"," 65.40"," 99.30"," 35.60","None"," 0.50"," 2.80","None"," 0.10"," 4.10"], [1664,"23/07/2004"," 29.30"," 40.20"," 17.70"," 44.90"," 94.80"," 17.90","None"," 0.60"," 4.10","None"," 0.00"," 5.00"], [1665,"24/07/2004"," 31.40"," 42.40"," 21.80"," 42.10"," 73.20"," 16.80","None"," 0.60"," 3.70","None"," 0.00"," 5.80"], [1666,"25/07/2004"," 29.30"," 40.40"," 20.00"," 54.20"," 89.20"," 21.20","None"," 0.90"," 4.10","None"," 0.00"," 5.80"], [1667,"26/07/2004"," 26.90"," 37.70"," 18.00"," 57.90"," 98.70"," 14.70","None"," 1.00"," 4.50","None"," 0.00"," 6.40"], [1668,"27/07/2004"," 26.80"," 39.00"," 15.10"," 53.80"," 95.80"," 17.40","None"," 0.80"," 3.80","None"," 0.10"," 6.00"], [1669,"28/07/2004"," 25.60"," 34.80"," 14.60"," 56.40"," 98.10"," 27.80","None"," 0.90"," 3.60","None"," 0.00"," 5.50"], [1670,"29/07/2004"," 24.60"," 32.20"," 16.70"," 66.30"," 98.90"," 36.10","None"," 0.90"," 3.70","None"," 0.00"," 5.40"], [1671,"30/07/2004"," 24.30"," 32.30"," 14.90"," 59.10"," 98.90"," 31.40","None"," 1.10"," 3.90","None"," 0.00"," 5.60"], [1672,"31/07/2004"," 25.30"," 34.30"," 15.60"," 54.60"," 95.20"," 26.10","None"," 1.10"," 4.20","None"," 0.00"," 5.70"], [1673,"01/08/2004"," 26.40"," 35.10"," 16.30"," 50.10"," 94.20"," 24.20","None"," 1.10"," 3.90","None"," 0.00"," 5.70"], [1674,"02/08/2004"," 26.30"," 35.30"," 17.70"," 47.70"," 78.70"," 25.40","None"," 0.70"," 3.40","None"," 0.00"," 4.60"], [1675,"03/08/2004"," 27.30"," 36.80"," 17.10"," 41.60"," 77.20"," 14.70","None"," 1.00"," 5.10","None"," 0.00"," 5.80"], [1676,"04/08/2004"," 26.70"," 34.90"," 17.70"," 45.80"," 68.80"," 29.80","None"," 0.70"," 3.70","None"," 0.00"," 5.20"], [1677,"05/08/2004"," 25.10"," 32.50"," 15.30"," 62.00"," 92.60"," 40.70","None"," 1.10"," 3.60","None"," 0.20"," 5.20"], [1678,"06/08/2004"," 24.80"," 32.70"," 16.10"," 61.20"," 99.30"," 30.50","None"," 1.10"," 4.30","None"," 0.00"," 5.50"], [1679,"07/08/2004"," 24.10"," 31.20"," 14.90"," 66.20"," 95.70"," 37.60","None"," 1.00"," 3.60","None"," 0.00"," 5.20"], [1680,"08/08/2004"," 26.30"," 35.30"," 18.80"," 65.70"," 99.30"," 34.80","None"," 0.70"," 3.50","None"," 0.00"," 4.60"], [1681,"09/08/2004"," 27.60"," 38.10"," 18.10"," 47.70"," 81.40"," 14.40","None"," 0.90"," 3.90","None"," 0.00"," 5.80"], [1682,"10/08/2004"," 25.90"," 33.70"," 18.20"," 47.30"," 83.70"," 25.40","None"," 1.00"," 3.90","None"," 0.00"," 5.60"], [1683,"11/08/2004"," 25.10"," 34.20"," 14.80"," 47.40"," 75.00"," 27.90","None"," 0.70"," 3.20","None"," 0.00"," 5.30"], [1684,"12/08/2004"," 27.00"," 37.40"," 15.80"," 47.70"," 79.10"," 25.60","None"," 0.70"," 4.00","None"," 0.00"," 5.50"], [1685,"13/08/2004"," 26.00"," 36.40"," 15.20"," 54.20"," 88.70"," 25.80","None"," 0.90"," 3.80","None"," 0.30"," 5.70"], [1686,"14/08/2004"," 25.70"," 33.60"," 15.80"," 60.90"," 95.00"," 35.00","None"," 1.20"," 4.10","None"," 0.00"," 5.60"], [1687,"15/08/2004"," 26.50"," 35.60"," 16.50"," 58.60"," 99.00"," 22.90","None"," 1.00"," 4.10","None"," 0.00"," 5.70"], [1688,"16/08/2004"," 28.20"," 39.30"," 17.70"," 45.30"," 96.40"," 16.00","None"," 0.60"," 2.80","None"," 0.00"," 5.40"], [1689,"17/08/2004"," 26.80"," 36.90"," 15.70"," 35.60"," 58.40"," 18.90","None"," 0.90"," 4.20","None"," 0.00"," 5.60"], [1690,"18/08/2004"," 27.00"," 38.80"," 16.70"," 44.90"," 73.50"," 17.40","None"," 0.70"," 4.20","None"," 0.00"," 5.50"], [1691,"19/08/2004"," 27.50"," 37.90"," 17.00"," 42.30"," 64.50"," 18.70","None"," 1.00"," 4.80","None"," 0.00"," 5.90"], [1692,"20/08/2004"," 24.80"," 33.80"," 14.30"," 52.10"," 90.20"," 26.50","None"," 0.60"," 3.10","None"," 0.00"," 4.90"], [1693,"21/08/2004"," 22.40"," 29.20"," 12.30"," 61.00"," 94.60"," 36.00","None"," 1.10"," 4.20","None"," 0.00"," 4.90"], [1694,"22/08/2004"," 24.50"," 31.60"," 18.50"," 65.50"," 94.10"," 40.10","None"," 1.30"," 4.60","None"," 0.00"," 5.20"], [1695,"23/08/2004"," 25.60"," 34.70"," 18.80"," 64.60"," 97.20"," 30.30","None"," 0.70"," 3.00","None"," 0.00"," 3.80"], [1696,"24/08/2004"," 28.40"," 38.40"," 18.50"," 52.50"," 99.30"," 15.70","None"," 0.80"," 5.00","None"," 0.00"," 4.40"], [1697,"25/08/2004"," 26.90"," 37.00"," 18.40"," 55.30"," 97.00"," 31.90","None"," 0.80"," 3.70","None"," 0.00"," 4.80"], [1698,"26/08/2004"," 24.70"," 33.20"," 17.20"," 71.80"," 98.30"," 38.70","None"," 1.00"," 3.70","None"," 0.00"," 4.30"], [1699,"27/08/2004"," 25.40"," 32.70"," 19.00"," 69.10"," 98.30"," 40.90","None"," 1.00"," 3.90","None"," 0.00"," 4.80"], [1700,"28/08/2004"," 23.00"," 33.30"," 15.30"," 75.40"," 99.40"," 35.50","None"," 0.70"," 3.60","None"," 4.20"," 3.80"], [1701,"29/08/2004"," 24.50"," 31.30"," 18.60"," 71.60"," 99.10"," 39.40","None"," 1.00"," 3.60","None"," 0.00"," 4.60"], [1702,"30/08/2004"," 25.10"," 32.50"," 20.30"," 70.10"," 97.10"," 36.00","None"," 1.00"," 3.90","None"," 0.00"," 4.30"], [1703,"31/08/2004"," 21.80"," 31.40"," 16.10"," 80.80"," 99.10"," 43.70","None"," 0.60"," 6.50","None"," 13.10"," 3.30"], [1704,"01/09/2004"," 20.70"," 28.90"," 16.30"," 83.50"," 99.30"," 47.50","None"," 0.60"," 3.80","None"," 12.70"," 3.20"], [1705,"02/09/2004"," 22.40"," 29.90"," 15.80"," 76.30"," 98.90"," 38.40","None"," 0.70"," 4.20","None"," 0.10"," 3.40"], [1706,"03/09/2004"," 21.80"," 28.70"," 16.20"," 78.20"," 99.10"," 48.10","None"," 0.50"," 3.30","None"," 0.20"," 2.70"], [1707,"04/09/2004"," 23.50"," 30.70"," 17.30"," 76.20"," 98.90"," 45.90","None"," 0.70"," 3.40","None"," 0.00"," 3.20"], [1708,"05/09/2004"," 25.70"," 33.50"," 19.40"," 73.50"," 98.20"," 36.50","None"," 0.80"," 3.20","None"," 0.00"," 3.90"], [1709,"06/09/2004"," 24.00"," 31.30"," 19.00"," 75.20"," 98.90"," 40.20","None"," 0.80"," 3.90","None"," 0.00"," 3.50"], [1710,"07/09/2004"," 23.40"," 30.90"," 16.20"," 71.20"," 98.90"," 40.70","None"," 0.70"," 3.70","None"," 0.00"," 3.40"], [1711,"08/09/2004"," 23.10"," 29.10"," 18.90"," 81.30"," 98.90"," 51.90","None"," 1.10"," 4.00","None"," 0.00"," 2.80"], [1712,"09/09/2004"," 22.80"," 26.30"," 20.60"," 82.20"," 96.60"," 61.20","None"," 0.70"," 3.20","None"," 0.00"," 1.80"], [1713,"10/09/2004"," 23.50"," 31.80"," 17.50"," 70.30"," 99.00"," 33.70","None"," 0.70"," 3.90","None"," 4.00"," 3.50"], [1714,"11/09/2004"," 25.80"," 35.10"," 18.60"," 45.60"," 75.70"," 25.90","None"," 0.70"," 6.40","None"," 0.00"," 3.60"], [1715,"12/09/2004"," 24.40"," 32.30"," 16.30"," 62.40"," 93.70"," 34.90","None"," 0.70"," 3.30","None"," 0.00"," 3.70"], [1716,"13/09/2004"," 21.00"," 30.20"," 15.50"," 81.40"," 99.40"," 43.80","None"," 0.70"," 7.30","None"," 21.90"," 2.70"], [1717,"14/09/2004"," 21.10"," 30.30"," 13.30"," 62.40"," 96.50"," 28.80","None"," 0.30"," 2.10","None"," 0.00"," 3.00"], [1718,"15/09/2004"," 20.30"," 30.00"," 11.50"," 67.30"," 98.90"," 30.30","None"," 0.60"," 3.50","None"," 8.80"," 3.70"], [1719,"16/09/2004"," 21.30"," 27.70"," 17.00"," 76.10"," 98.90"," 43.70","None"," 0.70"," 3.10","None"," 0.50"," 3.50"], [1720,"17/09/2004"," 21.90"," 29.40"," 16.20"," 74.70"," 98.80"," 30.50","None"," 0.40"," 2.80","None"," 0.00"," 3.60"], [1721,"18/09/2004"," 21.80"," 31.00"," 14.90"," 71.20"," 99.40"," 29.60","None"," 0.30"," 1.90","None"," 0.00"," 3.40"], [1722,"19/09/2004"," 21.10"," 29.20"," 12.70"," 73.00"," 99.30"," 38.60","None"," 0.70"," 3.30","None"," 0.00"," 3.60"], [1723,"20/09/2004"," 21.60"," 29.50"," 15.70"," 71.80"," 98.80"," 36.30","None"," 0.50"," 3.00","None"," 0.00"," 3.10"], [1724,"21/09/2004"," 21.90"," 31.40"," 13.10"," 68.90"," 99.30"," 29.00","None"," 0.50"," 2.90","None"," 0.00"," 3.50"], [1725,"22/09/2004"," 22.20"," 32.70"," 12.90"," 69.50"," 98.70"," 27.90","None"," 0.60"," 2.50","None"," 0.00"," 3.60"], [1726,"23/09/2004"," 22.00"," 32.30"," 14.30"," 73.90"," 99.40"," 32.20","None"," 0.40"," 2.20","None"," 0.00"," 3.00"], [1727,"24/09/2004"," 24.40"," 36.30"," 14.10"," 45.30"," 82.30"," 20.50","None"," 0.40"," 2.30","None"," 0.00"," 3.40"], [1728,"25/09/2004"," 20.30"," 29.30"," 13.60"," 63.70"," 95.10"," 25.30","None"," 0.80"," 3.90","None"," 0.00"," 3.40"], [1729,"26/09/2004"," 19.70"," 27.70"," 13.00"," 65.90"," 99.30"," 22.10","None"," 0.40"," 2.30","None"," 0.00"," 3.00"], [1730,"27/09/2004"," 18.50"," 27.90"," 9.40"," 68.90"," 97.10"," 36.00","None"," 0.50"," 3.50","None"," 0.00"," 3.10"], [1731,"28/09/2004"," 19.20"," 28.50"," 11.10"," 68.90"," 99.40"," 29.70","None"," 0.50"," 3.10","None"," 0.00"," 3.10"], [1732,"29/09/2004"," 20.00"," 30.20"," 10.50"," 65.10"," 98.40"," 26.20","None"," 0.60"," 2.70","None"," 0.00"," 3.20"], [1733,"30/09/2004"," 19.90"," 30.40"," 10.30"," 67.10"," 99.40"," 24.40","None"," 0.50"," 2.90","None"," 0.00"," 3.10"], [1734,"01/10/2004"," 20.10"," 29.40"," 10.60"," 66.10"," 98.80"," 25.40","None"," 0.60"," 3.00","None"," 0.20"," 3.10"], [1735,"02/10/2004"," 19.80"," 30.60"," 11.50"," 65.80"," 98.80"," 21.70","None"," 0.40"," 2.50","None"," 0.00"," 2.90"], [1736,"03/10/2004"," 19.00"," 29.20"," 9.60"," 64.70"," 98.80"," 25.20","None"," 0.60"," 3.30","None"," 0.00"," 2.90"], [1737,"04/10/2004"," 19.60"," 28.60"," 12.40"," 68.30"," 98.10"," 29.10","None"," 0.50"," 3.00","None"," 0.00"," 2.40"], [1738,"05/10/2004"," 20.90"," 29.60"," 13.10"," 69.20"," 94.70"," 39.70","None"," 0.60"," 3.20","None"," 0.00"," 2.80"], [1739,"06/10/2004"," 21.50"," 30.70"," 14.20"," 59.90"," 95.10"," 30.40","None"," 0.30"," 2.90","None"," 0.00"," 2.20"], [1740,"07/10/2004"," 21.70"," 29.00"," 14.70"," 67.00"," 97.90"," 42.70","None"," 0.90"," 4.20","None"," 0.00"," 3.00"], [1741,"08/10/2004"," 22.20"," 31.00"," 13.10"," 53.10"," 99.00"," 23.10","None"," 0.80"," 3.50","None"," 0.00"," 3.10"], [1742,"09/10/2004"," 21.20"," 26.20"," 14.50"," 41.00"," 69.20"," 30.00","None"," 1.50"," 5.60","None"," 0.00"," 3.30"], [1743,"10/10/2004"," 16.90"," 23.00"," 11.10"," 47.00"," 72.40"," 28.10","None"," 1.30"," 5.20","None"," 0.00"," 3.00"], [1744,"11/10/2004"," 16.60"," 24.60"," 10.70"," 50.10"," 68.80"," 29.20","None"," 0.70"," 3.40","None"," 0.00"," 2.60"], [1745,"12/10/2004"," 14.10"," 22.80"," 8.10"," 61.40"," 84.40"," 35.30","None"," 0.20"," 2.50","None"," 0.00"," 1.60"], [1746,"13/10/2004"," 16.40"," 26.30"," 7.60"," 61.80"," 94.60"," 27.20","None"," 0.50"," 2.60","None"," 0.00"," 2.30"], [1747,"14/10/2004"," 15.30"," 24.80"," 7.80"," 56.00"," 91.90"," 26.00","None"," 0.60"," 4.20","None"," 0.00"," 2.30"], [1748,"15/10/2004"," 13.90"," 22.60"," 7.30"," 60.80"," 85.40"," 33.40","None"," 0.80"," 4.60","None"," 0.00"," 2.30"], [1749,"16/10/2004"," 15.90"," 26.20"," 7.10"," 54.90"," 91.90"," 27.50","None"," 0.50"," 2.70","None"," 0.00"," 2.30"], [1750,"17/10/2004"," 15.20"," 25.70"," 6.20"," 64.30"," 94.50"," 31.70","None"," 0.50"," 3.20","None"," 0.00"," 2.10"], [1751,"18/10/2004"," 15.20"," 21.30"," 8.00"," 71.90"," 98.60"," 43.20","None"," 0.30"," 3.00","None"," 0.00"," 1.40"], [1752,"19/10/2004"," 19.20"," 25.50"," 11.90"," 68.50"," 99.40"," 44.00","None"," 1.00"," 4.50","None"," 0.00"," 1.80"], [1753,"20/10/2004"," 23.90"," 29.00"," 19.80"," 48.40"," 61.90"," 31.30","None"," 2.30"," 6.00","None"," 0.00"," 4.20"], [1754,"21/10/2004"," 18.50"," 26.10"," 12.60"," 72.80"," 97.20"," 45.50","None"," 0.50"," 3.40","None"," 0.00"," 1.80"], [1755,"22/10/2004"," 18.20"," 26.20"," 12.10"," 76.40"," 99.30"," 43.80","None"," 0.40"," 2.70","None"," 0.00"," 1.90"], [1756,"23/10/2004"," 20.70"," 31.40"," 13.20"," 61.60"," 97.60"," 22.80","None"," 0.90"," 4.70","None"," 0.00"," 2.70"], [1757,"24/10/2004"," 20.90"," 33.10"," 12.20"," 50.20"," 80.10"," 17.30","None"," 0.70"," 3.80","None"," 0.00"," 2.40"], [1758,"25/10/2004"," 17.90"," 24.60"," 13.30"," 55.30"," 74.40"," 28.50","None"," 0.90"," 5.30","None"," 0.00"," 2.00"], [1759,"26/10/2004"," 14.30"," 22.70"," 7.90"," 54.50"," 78.00"," 31.20","None"," 0.70"," 3.30","None"," 0.00"," 1.90"], [1760,"27/10/2004"," 13.20"," 18.30"," 7.20"," 73.80"," 80.40"," 62.70","None"," 0.60"," 3.20","None"," 0.00"," 1.10"], [1761,"28/10/2004"," 16.30"," 22.00"," 11.70"," 61.30"," 97.30"," 27.00","None"," 1.10"," 4.50","None"," 0.00"," 2.10"], [1762,"29/10/2004"," 15.20"," 21.50"," 10.90"," 54.20"," 72.30"," 28.20","None"," 1.10"," 3.70","None"," 0.00"," 2.10"], [1763,"30/10/2004"," 11.20"," 18.60"," 3.60"," 58.60"," 96.40"," 34.20","None"," 0.80"," 4.10","None"," 0.00"," 1.60"], [1764,"31/10/2004"," 10.40"," 17.00"," 4.80"," 70.90"," 98.00"," 40.80","None"," 0.50"," 2.70","None"," 0.00"," 1.20"], [1765,"01/11/2004"," 10.70"," 17.60"," 4.70"," 65.40"," 95.40"," 36.80","None"," 0.90"," 4.70","None"," 0.00"," 1.50"], [1766,"02/11/2004"," 12.10"," 21.40"," 4.80"," 59.60"," 90.90"," 29.10","None"," 0.40"," 2.80","None"," 0.00"," 1.40"], [1767,"03/11/2004"," 11.90"," 21.10"," 4.20"," 62.30"," 88.70"," 34.00","None"," 0.40"," 3.00","None"," 0.00"," 1.30"], [1768,"04/11/2004"," 12.40"," 17.10"," 9.30"," 77.30"," 97.30"," 56.10","None"," 0.20"," 2.00","None"," 0.00"," 0.80"], [1769,"05/11/2004"," 12.60"," 15.40"," 10.20"," 88.10"," 99.30"," 74.60","None"," 0.30"," 1.70","None"," 0.40"," 0.70"], [1770,"06/11/2004"," 13.70"," 17.20"," 11.40"," 96.00"," 99.40"," 79.90","None"," 0.20"," 1.40","None"," 2.20"," 0.70"], [1771,"07/11/2004"," 12.40"," 19.40"," 7.30"," 76.60"," 99.40"," 31.60","None"," 0.30"," 2.70","None"," 0.00"," 1.00"], [1772,"08/11/2004"," 11.10"," 20.60"," 4.80"," 75.20"," 99.30"," 33.70","None"," 0.30"," 2.80","None"," 0.00"," 1.20"], [1773,"09/11/2004"," 11.90"," 21.50"," 4.90"," 63.80"," 99.30"," 28.90","None"," 0.90"," 5.50","None"," 0.00"," 1.70"], [1774,"10/11/2004"," 11.60"," 16.50"," 6.90"," 47.20"," 71.60"," 32.20","None"," 2.30"," 6.50","None"," 0.00"," 2.30"], [1775,"11/11/2004"," 7.80"," 13.10"," 3.30"," 54.10"," 77.40"," 39.40","None"," 1.50"," 5.60","None"," 0.00"," 1.50"], [1776,"12/11/2004"," 6.80"," 11.90"," 0.90"," 74.30"," 98.50"," 47.40","None"," 0.80"," 4.00","None"," 2.60"," 1.00"], [1777,"13/11/2004"," 11.60"," 18.20"," 6.20"," 52.50"," 96.30"," 27.30","None"," 1.60"," 5.40","None"," 0.10"," 1.90"], [1778,"14/11/2004"," 7.70"," 18.30"," 0.00"," 56.30"," 98.30"," 17.60","None"," 0.40"," 2.90","None"," 0.00"," 1.00"], [1779,"15/11/2004"," 4.20"," 12.30"," -1.80"," 52.70"," 83.50"," 25.20","None"," 0.80"," 4.50","None"," 0.00"," 1.10"], [1780,"16/11/2004"," 5.40"," 16.00"," -2.80"," 48.80"," 77.20"," 20.70","None"," 0.20"," 2.00","None"," 0.00"," 0.70"], [1781,"17/11/2004"," 6.90"," 17.80"," -1.40"," 51.50"," 84.50"," 23.00","None"," 0.50"," 2.90","None"," 0.00"," 1.10"], [1782,"18/11/2004"," 8.00"," 18.80"," -0.80"," 52.60"," 83.10"," 23.60","None"," 0.40"," 2.40","None"," 0.00"," 0.90"], [1783,"19/11/2004"," 9.60"," 20.80"," 0.40"," 44.80"," 67.10"," 23.00","None"," 0.50"," 2.90","None"," 0.00"," 1.00"], [1784,"20/11/2004"," 10.40"," 20.70"," 2.10"," 60.80"," 98.60"," 38.00","None"," 0.50"," 2.90","None"," 0.00"," 1.10"], [1785,"21/11/2004"," 10.10"," 19.10"," 2.30"," 78.80"," 99.20"," 40.90","None"," 0.50"," 2.40","None"," 0.00"," 1.00"], [1786,"22/11/2004"," 10.80"," 17.70"," 5.50"," 82.40"," 99.30"," 49.50","None"," 0.40"," 3.10","None"," 0.00"," 0.90"], [1787,"23/11/2004"," 10.60"," 18.80"," 5.70"," 80.50"," 99.30"," 43.20","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [1788,"24/11/2004"," 9.60"," 19.60"," 2.80"," 77.70"," 99.30"," 37.60","None"," 0.30"," 2.60","None"," 0.00"," 0.90"], [1789,"25/11/2004"," 8.40"," 17.30"," 1.80"," 81.60"," 99.30"," 48.30","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [1790,"26/11/2004"," 9.30"," 18.40"," 3.00"," 79.70"," 99.30"," 39.60","None"," 0.40"," 2.20","None"," 0.00"," 0.90"], [1791,"27/11/2004"," 7.60"," 15.50"," 1.30"," 85.60"," 99.30"," 56.20","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [1792,"28/11/2004"," 10.00"," 17.80"," 6.70"," 76.80"," 98.90"," 42.90","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [1793,"29/11/2004"," 11.00"," 17.20"," 6.00"," 71.50"," 95.20"," 41.30","None"," 0.20"," 2.20","None"," 0.10"," 0.70"], [1794,"30/11/2004"," 10.00"," 14.00"," 5.50"," 93.30"," 99.30"," 70.80","None"," 0.70"," 2.70","None"," 0.00"," 0.70"], [1795,"01/12/2004"," 10.50"," 13.50"," 8.30"," 79.30"," 99.40"," 41.10","None"," 1.90"," 5.40","None"," 6.10"," 1.40"], [1796,"02/12/2004"," 9.00"," 13.30"," 5.70"," 70.90"," 97.80"," 50.60","None"," 0.80"," 3.60","None"," 0.00"," 0.90"], [1797,"03/12/2004"," 8.80"," 10.60"," 7.40"," 99.00"," 99.40"," 98.10","None"," 0.20"," 1.60","None"," 2.00"," 0.50"], [1798,"04/12/2004"," 8.70"," 9.40"," 8.00"," 99.30"," 99.30"," 99.30","None"," 0.50"," 2.50","None"," 13.10"," 0.50"], [1799,"05/12/2004"," 8.70"," 9.30"," 8.30"," 99.30"," 99.40"," 99.30","None"," 0.60"," 2.30","None"," 5.20"," 0.40"], [1800,"06/12/2004"," 8.50"," 9.40"," 6.50"," 95.90"," 99.30"," 83.90","None"," 0.70"," 3.50","None"," 3.60"," 0.50"], [1801,"07/12/2004"," 9.20"," 14.40"," 3.00"," 70.80"," 99.30"," 44.10","None"," 0.90"," 4.40","None"," 0.10"," 0.90"], [1802,"08/12/2004"," 9.30"," 10.70"," 7.50"," 73.40"," 91.50"," 53.30","None"," 2.10"," 5.30","None"," 9.90"," 1.20"], [1803,"09/12/2004"," 8.70"," 15.40"," 3.40"," 75.90"," 99.30"," 41.40","None"," 0.50"," 3.10","None"," 0.00"," 0.70"], [1804,"10/12/2004"," 9.50"," 13.10"," 6.40"," 90.30"," 99.30"," 72.50","None"," 0.30"," 2.20","None"," 2.10"," 0.60"], [1805,"11/12/2004"," 9.10"," 14.70"," 4.20"," 79.70"," 99.30"," 46.40","None"," 0.20"," 2.20","None"," 0.00"," 0.60"], [1806,"12/12/2004"," 9.60"," 10.90"," 8.40"," 96.20"," 99.40"," 84.60","None"," 0.20"," 2.50","None"," 4.50"," 0.50"], [1807,"13/12/2004"," 10.20"," 12.40"," 8.20"," 94.30"," 99.40"," 81.70","None"," 0.40"," 2.30","None"," 0.40"," 0.60"], [1808,"14/12/2004"," 9.60"," 10.90"," 8.90"," 98.30"," 99.30"," 95.00","None"," 0.30"," 2.10","None"," 1.40"," 0.50"], [1809,"15/12/2004"," 10.30"," 14.60"," 8.30"," 89.20"," 99.40"," 58.90","None"," 0.20"," 1.50","None"," 1.40"," 0.60"], [1810,"16/12/2004"," 10.30"," 16.60"," 6.90"," 85.80"," 99.40"," 48.40","None"," 0.20"," 2.30","None"," 0.00"," 0.60"], [1811,"17/12/2004"," 10.60"," 20.00"," 5.10"," 62.20"," 86.60"," 25.90","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [1812,"18/12/2004"," 12.50"," 18.90"," 7.40"," 60.50"," 84.10"," 39.00","None"," 1.20"," 5.80","None"," 0.00"," 1.30"], [1813,"19/12/2004"," 11.70"," 18.50"," 6.30"," 60.60"," 85.00"," 39.90","None"," 1.10"," 5.20","None"," 0.00"," 1.20"], [1814,"20/12/2004"," 9.20"," 14.20"," 4.20"," 60.80"," 90.00"," 39.50","None"," 1.70"," 6.50","None"," 0.00"," 1.30"], [1815,"21/12/2004"," 6.10"," 12.60"," 0.10"," 69.50"," 95.60"," 41.90","None"," 0.50"," 2.60","None"," 0.00"," 0.60"], [1816,"22/12/2004"," 5.70"," 6.30"," 5.00"," 82.60"," 95.20"," 63.80","None"," 1.20"," 3.50","None"," 0.10"," 0.70"], [1817,"23/12/2004"," 5.10"," 12.20"," 0.00"," 78.60"," 99.30"," 40.20","None"," 0.30"," 2.00","None"," 0.00"," 0.50"], [1818,"24/12/2004"," 5.70"," 14.90"," -0.30"," 62.90"," 94.40"," 24.90","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [1819,"25/12/2004"," 6.00"," 15.60"," 0.20"," 58.70"," 81.50"," 34.60","None"," 2.40"," 7.80","None"," 0.00"," 2.00"], [1820,"26/12/2004"," 5.00"," 6.70"," 3.70"," 47.90"," 53.70"," 43.70","None"," 4.80"," 10.30","None"," 0.00"," 2.20"], [1821,"27/12/2004"," 3.90"," 7.70"," 1.70"," 47.40"," 53.90"," 40.10","None"," 3.10"," 9.30","None"," 0.00"," 1.80"], [1822,"28/12/2004"," 7.00"," 13.40"," 1.30"," 44.10"," 64.80"," 24.00","None"," 1.50"," 5.50","None"," 0.00"," 1.50"], [1823,"29/12/2004"," 9.40"," 12.10"," 7.70"," 48.30"," 64.70"," 36.30","None"," 3.10"," 6.90","None"," 0.00"," 2.10"], [1824,"30/12/2004"," 5.20"," 11.20"," 0.80"," 65.30"," 91.30"," 45.70","None"," 0.70"," 3.20","None"," 0.00"," 0.70"], [1825,"31/12/2004"," 7.50"," 16.90"," 0.50"," 69.60"," 98.20"," 37.10","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [1826,"01/01/2005"," 8.60"," 17.10"," 2.20"," 66.70"," 90.60"," 37.90","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [1827,"02/01/2005"," 8.10"," 17.40"," 2.20"," 67.90"," 90.60"," 36.30","None"," 0.30"," 2.10","None"," 0.00"," 0.70"], [1828,"03/01/2005"," 5.00"," 11.30"," 0.00"," 86.60"," 99.20"," 58.10","None"," 0.40"," 2.50","None"," 0.00"," 0.60"], [1829,"04/01/2005"," 7.10"," 14.30"," 3.70"," 82.30"," 98.00"," 46.90","None"," 0.40"," 2.00","None"," 0.00"," 0.70"], [1830,"05/01/2005"," 5.00"," 13.60"," -1.00"," 84.40"," 99.30"," 48.50","None"," 0.40"," 2.70","None"," 0.10"," 0.60"], [1831,"06/01/2005"," 5.10"," 16.20"," -1.00"," 67.30"," 99.20"," 21.50","None"," 0.30"," 2.80","None"," 0.00"," 0.70"], [1832,"07/01/2005"," 4.40"," 14.70"," -2.10"," 64.30"," 86.80"," 32.90","None"," 0.40"," 2.40","None"," 0.00"," 0.70"], [1833,"08/01/2005"," 4.50"," 16.10"," -2.60"," 58.50"," 84.90"," 21.10","None"," 0.40"," 1.50","None"," 0.00"," 0.70"], [1834,"09/01/2005"," 3.30"," 12.20"," -3.00"," 72.50"," 99.20"," 43.10","None"," 0.40"," 2.40","None"," 0.00"," 0.60"], [1835,"10/01/2005"," 4.40"," 12.00"," 0.10"," 76.30"," 97.10"," 49.00","None"," 0.50"," 2.40","None"," 0.00"," 0.70"], [1836,"11/01/2005"," 3.90"," 14.10"," -2.60"," 63.30"," 98.60"," 23.80","None"," 0.30"," 2.50","None"," 0.00"," 0.60"], [1837,"12/01/2005"," 5.70"," 15.70"," -1.30"," 50.10"," 71.40"," 23.10","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [1838,"13/01/2005"," 7.80"," 16.20"," 1.40"," 67.80"," 92.90"," 42.40","None"," 0.40"," 2.80","None"," 0.00"," 0.80"], [1839,"14/01/2005"," 8.50"," 17.40"," 1.80"," 75.10"," 99.20"," 38.90","None"," 0.40"," 2.30","None"," 0.00"," 0.90"], [1840,"15/01/2005"," 6.30"," 13.40"," 0.70"," 84.80"," 99.30"," 58.40","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [1841,"16/01/2005"," 6.30"," 14.20"," 0.50"," 79.90"," 99.20"," 46.90","None"," 0.50"," 2.60","None"," 0.00"," 0.80"], [1842,"17/01/2005"," 6.50"," 14.60"," 0.50"," 80.80"," 99.30"," 46.50","None"," 0.40"," 2.40","None"," 0.00"," 0.80"], [1843,"18/01/2005"," 10.10"," 21.10"," 0.10"," 51.40"," 94.70"," 18.70","None"," 1.30"," 6.90","None"," 0.00"," 1.90"], [1844,"19/01/2005"," 9.90"," 14.70"," 2.70"," 50.60"," 78.10"," 35.60","None"," 2.30"," 8.50","None"," 0.00"," 1.90"], [1845,"20/01/2005"," 12.30"," 19.10"," 6.00"," 55.40"," 77.90"," 37.40","None"," 1.10"," 6.60","None"," 0.00"," 1.50"], [1846,"21/01/2005"," 10.80"," 22.70"," 3.40"," 57.80"," 90.90"," 21.80","None"," 0.50"," 2.00","None"," 0.00"," 1.20"], [1847,"22/01/2005"," 9.70"," 20.50"," 1.30"," 50.90"," 72.40"," 24.40","None"," 0.60"," 2.80","None"," 0.00"," 1.20"], [1848,"23/01/2005"," 7.00"," 17.70"," -1.30"," 62.60"," 94.00"," 31.80","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [1849,"24/01/2005"," 7.80"," 14.80"," 2.30"," 51.70"," 76.50"," 32.10","None"," 1.30"," 6.70","None"," 0.00"," 1.60"], [1850,"25/01/2005"," 3.10"," 5.50"," 0.40"," 39.40"," 48.90"," 28.30","None"," 4.60"," 8.90","None"," 0.00"," 2.40"], [1851,"26/01/2005"," 0.10"," 1.90"," -4.00"," 49.20"," 99.20"," 35.30","None"," 3.80"," 8.50","None"," 1.70"," 1.30"], [1852,"27/01/2005"," -2.40"," 4.50"," -7.70"," 51.80"," 72.80"," 26.00","None"," 0.80"," 4.10","None"," 0.00"," 0.90"], [1853,"28/01/2005"," 0.10"," 6.20"," -7.80"," 50.80"," 77.50"," 25.00","None"," 1.60"," 6.10","None"," 0.00"," 1.30"], [1854,"29/01/2005"," 7.40"," 10.90"," 4.90"," 44.80"," 51.40"," 38.10","None"," 3.50"," 7.90","None"," 0.00"," 2.50"], [1855,"30/01/2005"," 3.60"," 9.50"," -2.20"," 47.60"," 58.90"," 32.00","None"," 1.10"," 4.90","None"," 0.00"," 1.40"], [1856,"31/01/2005"," 2.30"," 11.00"," -5.50"," 49.30"," 70.50"," 26.00","None"," 0.60"," 2.70","None"," 0.00"," 1.10"], [1857,"01/02/2005"," 5.00"," 14.80"," -3.00"," 50.00"," 74.70"," 27.60","None"," 0.60"," 3.10","None"," 0.00"," 1.30"], [1858,"02/02/2005"," 5.90"," 13.30"," -1.10"," 68.50"," 97.20"," 42.80","None"," 0.80"," 4.00","None"," 0.00"," 1.20"], [1859,"03/02/2005"," 5.60"," 14.40"," -1.20"," 80.70"," 99.20"," 42.10","None"," 0.70"," 3.60","None"," 0.00"," 1.20"], [1860,"04/02/2005"," 5.10"," 12.20"," -0.30"," 81.00"," 99.20"," 47.70","None"," 0.70"," 3.10","None"," 0.00"," 1.10"], [1861,"05/02/2005"," 3.90"," 6.90"," 0.50"," 93.80"," 99.30"," 80.50","None"," 0.20"," 1.90","None"," 0.10"," 0.60"], [1862,"06/02/2005"," 5.70"," 11.00"," 1.50"," 82.90"," 99.30"," 50.60","None"," 0.70"," 3.20","None"," 0.60"," 1.10"], [1863,"07/02/2005"," 5.00"," 6.10"," 4.60"," 99.20"," 99.30"," 98.10","None"," 0.40"," 3.50","None"," 21.10"," 0.50"], [1864,"08/02/2005"," 6.40"," 10.50"," 4.10"," 88.00"," 99.30"," 69.20","None"," 0.80"," 3.80","None"," 4.70"," 0.90"], [1865,"09/02/2005"," 7.00"," 9.20"," 5.80"," 86.20"," 99.30"," 70.30","None"," 1.50"," 4.10","None"," 2.70"," 0.80"], [1866,"10/02/2005"," 7.10"," 14.20"," 2.50"," 78.10"," 99.30"," 37.70","None"," 0.40"," 2.80","None"," 0.00"," 1.30"], [1867,"11/02/2005"," 7.50"," 16.30"," -0.10"," 62.60"," 95.20"," 22.40","None"," 0.50"," 2.50","None"," 0.00"," 1.40"], [1868,"12/02/2005"," 10.90"," 21.30"," 1.60"," 49.90"," 85.30"," 21.60","None"," 0.60"," 2.30","None"," 0.00"," 1.70"], [1869,"13/02/2005"," 14.90"," 23.30"," 7.70"," 37.90"," 55.70"," 19.70","None"," 1.80"," 6.90","None"," 0.00"," 3.30"], [1870,"14/02/2005"," 9.60"," 13.40"," 5.50"," 37.50"," 45.10"," 25.60","None"," 3.90"," 10.70","None"," 0.00"," 3.50"], [1871,"15/02/2005"," 7.80"," 10.90"," 4.30"," 42.70"," 50.50"," 38.10","None"," 4.50"," 8.90","None"," 0.00"," 3.00"], [1872,"16/02/2005"," 4.10"," 7.80"," -1.10"," 41.70"," 60.50"," 34.70","None"," 3.30"," 8.40","None"," 0.00"," 2.30"], [1873,"17/02/2005"," 2.70"," 9.40"," -2.80"," 60.00"," 87.10"," 33.60","None"," 1.50"," 5.70","None"," 0.00"," 1.70"], [1874,"18/02/2005"," 4.20"," 12.90"," -2.40"," 65.80"," 96.50"," 23.70","None"," 0.70"," 2.90","None"," 0.00"," 1.60"], [1875,"19/02/2005"," 6.70"," 15.40"," -1.50"," 48.90"," 84.30"," 26.90","None"," 1.10"," 5.40","None"," 0.00"," 2.00"], [1876,"20/02/2005"," 7.90"," 14.60"," 0.00"," 48.80"," 82.30"," 30.00","None"," 1.60"," 5.90","None"," 0.00"," 2.20"], [1877,"21/02/2005"," 5.70"," 7.40"," -0.30"," 55.40"," 70.40"," 46.90","None"," 1.80"," 4.70","None"," 0.00"," 1.40"], [1878,"22/02/2005"," 6.70"," 13.80"," -1.60"," 46.10"," 61.60"," 29.90","None"," 1.90"," 6.40","None"," 0.00"," 2.50"], [1879,"23/02/2005"," 9.70"," 16.30"," 4.30"," 51.40"," 63.80"," 34.60","None"," 1.70"," 6.30","None"," 0.00"," 2.60"], [1880,"24/02/2005"," 9.00"," 14.90"," 4.20"," 64.60"," 98.10"," 40.90","None"," 1.40"," 3.50","None"," 0.00"," 1.80"], [1881,"25/02/2005"," 3.80"," 6.40"," 0.80"," 99.10"," 99.30"," 98.00","None"," 0.70"," 3.20","None"," 8.70"," 0.50"], [1882,"26/02/2005"," 5.30"," 13.00"," -0.40"," 61.90"," 99.30"," 24.20","None"," 0.70"," 3.40","None"," 0.10"," 1.80"], [1883,"27/02/2005"," 2.80"," 7.00"," 1.10"," 76.10"," 99.30"," 46.50","None"," 0.20"," 2.20","None"," 7.70"," 0.70"], [1884,"28/02/2005"," 1.10"," 2.80"," 0.00"," 98.00"," 99.30"," 89.90","None"," 1.00"," 3.80","None"," 2.30"," 0.50"], [1885,"01/03/2005"," 1.20"," 5.10"," -1.30"," 85.60"," 99.30"," 53.50","None"," 1.20"," 3.40","None"," 9.80"," 1.00"], [1886,"02/03/2005"," 5.10"," 12.00"," 0.30"," 79.50"," 99.30"," 46.50","None"," 0.70"," 3.80","None"," 1.40"," 1.50"], [1887,"03/03/2005"," 8.20"," 14.10"," 3.30"," 56.00"," 79.60"," 34.10","None"," 1.00"," 3.60","None"," 0.00"," 2.10"], [1888,"04/03/2005"," 2.70"," 6.00"," 1.20"," 83.50"," 99.20"," 47.70","None"," 1.90"," 5.10","None"," 7.00"," 1.10"], [1889,"05/03/2005"," 5.90"," 13.00"," -3.60"," 48.90"," 82.20"," 30.60","None"," 1.70"," 6.50","None"," 0.00"," 2.50"], [1890,"06/03/2005"," 6.80"," 11.50"," 2.20"," 54.10"," 71.10"," 40.20","None"," 1.90"," 6.30","None"," 0.00"," 2.10"], [1891,"07/03/2005"," 3.70"," 10.50"," -2.50"," 52.60"," 83.00"," 25.20","None"," 1.60"," 6.40","None"," 0.00"," 2.30"], [1892,"08/03/2005"," 4.40"," 12.70"," -4.20"," 64.30"," 92.30"," 32.30","None"," 0.90"," 3.30","None"," 0.00"," 2.10"], [1893,"09/03/2005"," 6.90"," 16.00"," -1.70"," 62.70"," 98.80"," 31.00","None"," 0.80"," 3.00","None"," 0.00"," 2.20"], [1894,"10/03/2005"," 8.70"," 17.80"," -0.40"," 59.20"," 90.00"," 24.20","None"," 0.90"," 3.90","None"," 0.00"," 2.50"], [1895,"11/03/2005"," 9.50"," 16.80"," 3.30"," 72.60"," 98.00"," 41.40","None"," 1.30"," 4.90","None"," 0.00"," 2.40"], [1896,"12/03/2005"," 9.80"," 14.30"," 7.60"," 83.80"," 99.30"," 60.50","None"," 0.80"," 3.40","None"," 0.50"," 1.30"], [1897,"13/03/2005"," 12.40"," 19.90"," 6.30"," 74.00"," 99.30"," 34.40","None"," 0.90"," 3.70","None"," 0.10"," 2.30"], [1898,"14/03/2005"," 11.20"," 17.90"," 4.70"," 75.10"," 99.30"," 46.40","None"," 1.20"," 4.40","None"," 0.00"," 2.40"], [1899,"15/03/2005"," 9.60"," 11.60"," 6.60"," 94.90"," 99.40"," 76.10","None"," 0.30"," 1.70","None"," 6.90"," 1.00"], [1900,"16/03/2005"," 12.30"," 18.10"," 6.70"," 71.30"," 99.40"," 40.90","None"," 0.70"," 3.20","None"," 0.10"," 2.20"], [1901,"17/03/2005"," 11.10"," 18.80"," 4.10"," 62.70"," 94.00"," 28.50","None"," 0.70"," 4.00","None"," 0.00"," 2.70"], [1902,"18/03/2005"," 10.10"," 17.30"," 3.10"," 66.10"," 96.50"," 35.30","None"," 1.00"," 4.50","None"," 0.00"," 2.70"], [1903,"19/03/2005"," 11.20"," 18.20"," 3.10"," 68.40"," 94.80"," 42.00","None"," 0.80"," 3.50","None"," 0.00"," 2.50"], [1904,"20/03/2005"," 16.60"," 24.50"," 9.20"," 61.90"," 98.20"," 29.40","None"," 0.60"," 2.50","None"," 0.00"," 2.70"], [1905,"21/03/2005"," 16.10"," 22.20"," 11.60"," 75.00"," 99.30"," 51.30","None"," 0.80"," 3.10","None"," 0.00"," 2.50"], [1906,"22/03/2005"," 16.10"," 23.40"," 9.50"," 68.00"," 99.30"," 35.60","None"," 0.90"," 3.70","None"," 0.00"," 2.80"], [1907,"23/03/2005"," 13.40"," 18.50"," 8.60"," 87.30"," 99.40"," 68.70","None"," 0.90"," 5.30","None"," 4.30"," 2.10"], [1908,"24/03/2005"," 14.80"," 22.00"," 8.10"," 69.10"," 99.40"," 38.20","None"," 0.80"," 3.50","None"," 0.00"," 3.30"], [1909,"25/03/2005"," 13.50"," 20.50"," 8.00"," 79.30"," 99.30"," 44.50","None"," 1.10"," 4.70","None"," 0.00"," 3.00"], [1910,"26/03/2005"," 13.40"," 21.70"," 8.20"," 62.90"," 99.30"," 24.70","None"," 1.40"," 7.00","None"," 0.00"," 3.30"], [1911,"27/03/2005"," 14.10"," 19.70"," 9.10"," 49.80"," 77.50"," 27.80","None"," 1.40"," 6.50","None"," 0.00"," 3.50"], [1912,"28/03/2005"," 13.00"," 18.60"," 6.80"," 62.20"," 87.20"," 42.50","None"," 0.90"," 5.20","None"," 0.00"," 2.40"], [1913,"29/03/2005"," 15.70"," 20.50"," 11.50"," 54.90"," 78.50"," 36.00","None"," 2.10"," 7.20","None"," 0.00"," 3.70"], [1914,"30/03/2005"," 16.70"," 25.50"," 8.50"," 51.70"," 83.60"," 24.60","None"," 1.20"," 6.00","None"," 0.00"," 4.10"], [1915,"31/03/2005"," 16.50"," 25.70"," 9.10"," 54.20"," 86.40"," 26.90","None"," 0.90"," 4.10","None"," 0.00"," 3.70"], [1916,"01/04/2005"," 11.20"," 17.30"," 5.00"," 74.50"," 98.80"," 47.20","None"," 1.50"," 5.40","None"," 0.00"," 2.80"], [1917,"02/04/2005"," 11.80"," 18.00"," 5.10"," 76.10"," 99.30"," 42.50","None"," 1.20"," 4.50","None"," 5.70"," 2.80"], [1918,"03/04/2005"," 12.30"," 17.60"," 9.00"," 83.40"," 99.30"," 50.40","None"," 0.70"," 3.60","None"," 1.60"," 1.90"], [1919,"04/04/2005"," 12.80"," 19.10"," 9.20"," 79.00"," 99.40"," 39.10","None"," 0.60"," 3.70","None"," 0.10"," 2.70"], [1920,"05/04/2005"," 13.40"," 19.40"," 7.60"," 74.40"," 99.30"," 43.00","None"," 1.20"," 4.30","None"," 0.00"," 3.10"], [1921,"06/04/2005"," 12.10"," 18.40"," 5.90"," 70.10"," 99.30"," 42.80","None"," 1.20"," 4.70","None"," 0.00"," 3.10"], [1922,"07/04/2005"," 12.50"," 20.70"," 4.50"," 72.20"," 99.30"," 37.10","None"," 0.60"," 3.30","None"," 0.00"," 2.70"], [1923,"08/04/2005"," 14.70"," 25.80"," 9.80"," 76.90"," 99.30"," 25.20","None"," 1.00"," 5.50","None"," 7.60"," 3.40"], [1924,"09/04/2005"," 9.50"," 13.70"," 4.50"," 39.90"," 96.60"," 26.10","None"," 3.60"," 8.40","None"," 4.70"," 3.90"], [1925,"10/04/2005"," 9.80"," 16.70"," 2.00"," 30.30"," 39.30"," 24.20","None"," 3.40"," 7.80","None"," 0.00"," 4.80"], [1926,"11/04/2005"," 12.00"," 17.20"," 6.70"," 36.30"," 44.40"," 30.10","None"," 2.80"," 6.40","None"," 0.00"," 4.60"], [1927,"12/04/2005"," 12.50"," 20.20"," 3.70"," 46.60"," 72.70"," 27.10","None"," 0.90"," 3.60","None"," 0.00"," 3.80"], [1928,"13/04/2005"," 14.80"," 24.10"," 4.60"," 50.00"," 86.50"," 26.30","None"," 0.90"," 4.10","None"," 0.00"," 4.00"], [1929,"14/04/2005"," 16.00"," 24.20"," 5.90"," 52.80"," 91.30"," 20.30","None"," 0.80"," 3.50","None"," 0.00"," 3.60"], [1930,"15/04/2005"," 12.70"," 18.50"," 7.10"," 47.40"," 83.00"," 29.20","None"," 1.90"," 8.60","None"," 0.00"," 4.10"], [1931,"16/04/2005"," 12.00"," 17.00"," 6.60"," 40.50"," 56.40"," 27.30","None"," 2.30"," 6.20","None"," 0.00"," 4.40"], [1932,"17/04/2005"," 15.30"," 22.20"," 4.40"," 46.50"," 64.40"," 34.20","None"," 1.70"," 7.10","None"," 0.00"," 4.30"], [1933,"18/04/2005"," 18.40"," 24.00"," 14.20"," 46.20"," 62.60"," 31.10","None"," 2.20"," 7.30","None"," 0.00"," 4.90"], [1934,"19/04/2005"," 17.00"," 24.10"," 10.20"," 42.80"," 60.90"," 25.20","None"," 1.60"," 5.70","None"," 0.00"," 5.10"], [1935,"20/04/2005"," 16.40"," 24.10"," 8.40"," 51.30"," 73.70"," 32.00","None"," 0.80"," 4.40","None"," 0.00"," 4.10"], [1936,"21/04/2005"," 19.20"," 27.50"," 9.70"," 49.40"," 75.30"," 28.90","None"," 1.00"," 4.30","None"," 0.00"," 4.70"], [1937,"22/04/2005"," 18.90"," 28.50"," 11.00"," 57.30"," 90.50"," 31.00","None"," 0.80"," 4.10","None"," 0.00"," 4.50"], [1938,"23/04/2005"," 18.20"," 28.00"," 8.70"," 59.60"," 95.70"," 27.00","None"," 0.90"," 5.30","None"," 0.00"," 4.30"], [1939,"24/04/2005"," 18.20"," 27.20"," 11.50"," 51.80"," 88.50"," 18.50","None"," 0.90"," 4.90","None"," 0.00"," 4.40"], [1940,"25/04/2005"," 16.60"," 25.70"," 5.20"," 51.60"," 88.00"," 28.60","None"," 0.80"," 3.70","None"," 0.00"," 4.60"], [1941,"26/04/2005"," 15.80"," 24.80"," 5.50"," 55.90"," 95.10"," 27.70","None"," 1.10"," 4.40","None"," 0.00"," 4.70"], [1942,"27/04/2005"," 15.90"," 25.30"," 6.70"," 48.00"," 86.30"," 23.10","None"," 0.80"," 3.70","None"," 0.00"," 4.10"], [1943,"28/04/2005"," 16.80"," 25.90"," 5.50"," 45.20"," 77.40"," 21.60","None"," 0.90"," 3.80","None"," 0.00"," 4.70"], [1944,"29/04/2005"," 16.80"," 25.20"," 7.40"," 52.20"," 81.80"," 26.80","None"," 0.90"," 4.20","None"," 0.00"," 4.60"], [1945,"30/04/2005"," 17.60"," 26.10"," 8.30"," 51.70"," 78.20"," 32.40","None"," 1.10"," 4.40","None"," 0.00"," 4.70"], [1946,"01/05/2005"," 18.60"," 27.20"," 9.30"," 62.90"," 95.50"," 39.60","None"," 1.00"," 4.20","None"," 0.00"," 4.40"], [1947,"02/05/2005"," 17.10"," 22.50"," 12.70"," 87.30"," 99.30"," 64.70","None"," 0.50"," 3.10","None"," 1.30"," 1.90"], [1948,"03/05/2005"," 21.70"," 29.90"," 14.30"," 62.70"," 99.30"," 27.10","None"," 0.70"," 3.50","None"," 0.00"," 4.80"], [1949,"04/05/2005"," 20.00"," 25.90"," 14.90"," 65.90"," 89.70"," 43.20","None"," 1.20"," 4.40","None"," 0.30"," 3.90"], [1950,"05/05/2005"," 16.70"," 23.80"," 9.70"," 73.20"," 98.30"," 38.90","None"," 1.30"," 3.90","None"," 0.70"," 3.80"], [1951,"06/05/2005"," 17.20"," 26.60"," 7.00"," 55.80"," 99.30"," 26.00","None"," 0.80"," 3.40","None"," 0.00"," 4.90"], [1952,"07/05/2005"," 19.80"," 30.30"," 8.60"," 42.30"," 87.60"," 11.00","None"," 0.90"," 3.90","None"," 0.00"," 5.30"], [1953,"08/05/2005"," 22.60"," 32.50"," 10.70"," 35.40"," 65.80"," 15.40","None"," 1.00"," 3.70","None"," 0.00"," 5.60"], [1954,"09/05/2005"," 23.70"," 32.60"," 15.50"," 39.80"," 61.80"," 23.30","None"," 1.30"," 4.90","None"," 0.00"," 4.40"], [1955,"10/05/2005"," 22.60"," 32.20"," 12.20"," 38.80"," 74.00"," 15.40","None"," 1.30"," 5.20","None"," 0.00"," 5.70"], [1956,"11/05/2005"," 19.80"," 28.00"," 12.00"," 51.90"," 98.40"," 34.20","None"," 1.40"," 5.50","None"," 0.00"," 5.40"], [1957,"12/05/2005"," 19.00"," 26.90"," 10.80"," 57.10"," 99.30"," 23.20","None"," 1.00"," 4.80","None"," 0.00"," 4.10"], [1958,"13/05/2005"," 19.30"," 26.70"," 13.10"," 55.90"," 84.10"," 32.70","None"," 1.20"," 5.90","None"," 2.10"," 4.30"], [1959,"14/05/2005"," 18.20"," 26.60"," 8.70"," 45.60"," 81.40"," 24.60","None"," 0.80"," 3.20","None"," 0.00"," 4.90"], [1960,"15/05/2005"," 18.40"," 27.70"," 8.70"," 45.70"," 75.70"," 23.40","None"," 0.80"," 4.20","None"," 0.00"," 4.80"], [1961,"16/05/2005"," 16.30"," 24.10"," 9.00"," 54.20"," 75.00"," 33.10","None"," 0.90"," 5.40","None"," 0.00"," 3.60"], [1962,"17/05/2005"," 15.00"," 20.20"," 8.10"," 53.30"," 76.60"," 39.30","None"," 2.20"," 7.30","None"," 0.00"," 4.30"], [1963,"18/05/2005"," 18.30"," 28.60"," 6.60"," 46.50"," 81.60"," 21.50","None"," 0.80"," 4.10","None"," 0.00"," 5.10"], [1964,"19/05/2005"," 20.50"," 28.80"," 10.10"," 40.20"," 62.70"," 26.20","None"," 1.00"," 4.00","None"," 0.00"," 5.60"], [1965,"20/05/2005"," 20.10"," 29.90"," 8.00"," 40.00"," 66.20"," 23.40","None"," 1.30"," 5.10","None"," 0.00"," 5.70"], [1966,"21/05/2005"," 21.10"," 31.90"," 10.20"," 43.20"," 67.80"," 22.30","None"," 0.80"," 4.80","None"," 0.00"," 4.70"], [1967,"22/05/2005"," 22.80"," 31.30"," 13.30"," 41.60"," 72.00"," 23.90","None"," 1.20"," 4.90","None"," 0.00"," 5.40"], [1968,"23/05/2005"," 18.30"," 27.00"," 9.50"," 53.50"," 97.20"," 32.10","None"," 1.30"," 5.60","None"," 0.00"," 5.40"], [1969,"24/05/2005"," 17.20"," 24.60"," 8.60"," 55.80"," 99.30"," 28.60","None"," 1.10"," 4.60","None"," 0.00"," 4.90"], [1970,"25/05/2005"," 19.10"," 28.30"," 7.60"," 40.40"," 70.00"," 21.50","None"," 1.20"," 4.40","None"," 0.00"," 5.60"], [1971,"26/05/2005"," 20.20"," 28.80"," 9.30"," 37.10"," 72.70"," 14.40","None"," 1.30"," 4.90","None"," 0.00"," 5.90"], [1972,"27/05/2005"," 20.50"," 29.70"," 8.70"," 38.50"," 64.80"," 18.50","None"," 1.30"," 4.40","None"," 0.00"," 6.00"], [1973,"28/05/2005"," 20.10"," 27.70"," 10.60"," 50.00"," 79.60"," 29.30","None"," 1.20"," 4.90","None"," 0.00"," 5.50"], [1974,"29/05/2005"," 20.60"," 28.90"," 11.80"," 50.20"," 73.10"," 28.10","None"," 0.80"," 3.40","None"," 0.00"," 4.50"], [1975,"30/05/2005"," 20.50"," 26.70"," 15.50"," 53.30"," 76.00"," 35.90","None"," 0.90"," 3.90","None"," 0.00"," 3.20"], [1976,"31/05/2005"," 19.20"," 22.30"," 13.60"," 68.40"," 93.30"," 53.50","None"," 0.70"," 3.10","None"," 0.00"," 3.00"], [1977,"01/06/2005"," 19.20"," 25.40"," 11.70"," 56.10"," 98.90"," 28.70","None"," 1.00"," 4.50","None"," 0.00"," 5.20"], [1978,"02/06/2005"," 20.60"," 29.80"," 10.70"," 48.20"," 75.70"," 25.30","None"," 0.90"," 3.70","None"," 0.00"," 5.60"], [1979,"03/06/2005"," 23.20"," 32.60"," 12.70"," 50.10"," 75.30"," 25.20","None"," 0.90"," 3.80","None"," 0.00"," 5.90"], [1980,"04/06/2005"," 23.20"," 31.80"," 14.00"," 59.50"," 87.90"," 32.90","None"," 1.30"," 4.60","None"," 0.00"," 6.00"], [1981,"05/06/2005"," 22.20"," 29.30"," 14.00"," 63.50"," 99.40"," 39.50","None"," 1.30"," 4.70","None"," 0.00"," 5.70"], [1982,"06/06/2005"," 22.40"," 31.00"," 13.90"," 62.20"," 98.70"," 33.20","None"," 1.50"," 4.90","None"," 0.00"," 6.10"], [1983,"07/06/2005"," 20.50"," 27.00"," 13.70"," 59.30"," 99.30"," 31.30","None"," 1.40"," 5.00","None"," 0.00"," 5.60"], [1984,"08/06/2005"," 21.70"," 30.10"," 10.90"," 45.20"," 81.40"," 23.70","None"," 1.10"," 4.00","None"," 0.00"," 5.70"], [1985,"09/06/2005"," 21.70"," 29.50"," 10.30"," 51.50"," 79.70"," 33.20","None"," 1.20"," 4.30","None"," 0.00"," 5.90"], [1986,"10/06/2005"," 21.10"," 29.70"," 12.50"," 60.50"," 99.30"," 30.70","None"," 1.10"," 4.10","None"," 0.00"," 4.80"], [1987,"11/06/2005"," 21.60"," 28.90"," 13.80"," 53.20"," 80.90"," 31.20","None"," 1.00"," 4.20","None"," 0.00"," 4.60"], [1988,"12/06/2005"," 23.40"," 31.70"," 14.80"," 53.80"," 89.20"," 28.00","None"," 0.90"," 3.70","None"," 0.00"," 5.20"], [1989,"13/06/2005"," 22.60"," 30.00"," 14.30"," 53.80"," 83.70"," 33.00","None"," 0.80"," 5.90","None"," 0.00"," 4.30"], [1990,"14/06/2005"," 23.50"," 30.90"," 15.10"," 40.90"," 63.30"," 25.60","None"," 1.10"," 4.30","None"," 0.00"," 5.70"], [1991,"15/06/2005"," 24.90"," 33.70"," 14.50"," 38.60"," 58.90"," 23.20","None"," 0.80"," 4.60","None"," 0.00"," 6.00"], [1992,"16/06/2005"," 25.40"," 34.50"," 15.10"," 42.40"," 66.50"," 25.50","None"," 1.10"," 4.10","None"," 0.00"," 6.50"], [1993,"17/06/2005"," 23.00"," 30.30"," 13.90"," 55.70"," 80.20"," 36.40","None"," 1.20"," 4.70","None"," 0.00"," 6.00"], [1994,"18/06/2005"," 23.70"," 31.20"," 13.60"," 53.30"," 91.20"," 30.60","None"," 1.00"," 3.90","None"," 0.00"," 6.10"], [1995,"19/06/2005"," 25.50"," 34.50"," 14.60"," 49.20"," 85.70"," 24.80","None"," 0.90"," 3.70","None"," 0.00"," 6.30"], [1996,"20/06/2005"," 26.10"," 35.00"," 15.80"," 46.60"," 75.20"," 25.60","None"," 1.00"," 4.30","None"," 0.00"," 6.30"], [1997,"21/06/2005"," 26.70"," 34.90"," 18.30"," 45.40"," 64.30"," 29.30","None"," 0.70"," 3.90","None"," 0.00"," 5.20"], [1998,"22/06/2005"," 27.20"," 35.90"," 18.30"," 47.80"," 69.30"," 28.80","None"," 1.20"," 4.50","None"," 0.00"," 5.70"], [1999,"23/06/2005"," 24.80"," 33.40"," 18.80"," 59.00"," 78.40"," 38.50","None"," 0.80"," 4.00","None"," 0.00"," 3.80"], [2000,"24/06/2005"," 26.30"," 34.80"," 18.40"," 58.30"," 91.00"," 31.90","None"," 1.20"," 4.30","None"," 0.00"," 6.50"], [2001,"25/06/2005"," 25.80"," 33.70"," 16.80"," 58.10"," 96.20"," 33.00","None"," 1.20"," 4.80","None"," 0.00"," 6.40"], [2002,"26/06/2005"," 25.20"," 32.40"," 16.10"," 58.80"," 98.30"," 35.80","None"," 1.40"," 5.20","None"," 0.00"," 6.20"], [2003,"27/06/2005"," 25.00"," 31.80"," 19.50"," 64.60"," 96.40"," 39.10","None"," 1.00"," 4.40","None"," 0.00"," 4.20"], [2004,"28/06/2005"," 26.60"," 33.50"," 20.40"," 53.90"," 75.40"," 34.50","None"," 1.20"," 5.00","None"," 0.00"," 5.50"], [2005,"29/06/2005"," 27.20"," 36.10"," 16.60"," 39.50"," 93.90"," 16.80","None"," 0.70"," 5.10","None"," 0.00"," 6.20"], [2006,"30/06/2005"," 26.60"," 36.80"," 14.50"," 36.70"," 74.90"," 17.90","None"," 0.80"," 4.20","None"," 0.00"," 6.40"], [2007,"01/07/2005"," 25.40"," 31.90"," 16.10"," 53.20"," 83.40"," 31.40","None"," 1.40"," 5.00","None"," 0.00"," 6.30"], [2008,"02/07/2005"," 24.50"," 32.20"," 16.00"," 64.90"," 99.00"," 38.20","None"," 1.40"," 5.20","None"," 0.00"," 6.00"], [2009,"03/07/2005"," 26.60"," 35.70"," 15.80"," 53.10"," 96.10"," 24.60","None"," 1.40"," 4.90","None"," 0.00"," 6.70"], [2010,"04/07/2005"," 25.90"," 33.90"," 17.50"," 52.60"," 85.50"," 24.90","None"," 0.90"," 4.50","None"," 0.00"," 4.90"], [2011,"05/07/2005"," 25.00"," 32.80"," 16.40"," 67.70"," 92.40"," 41.40","None"," 1.30"," 4.30","None"," 0.00"," 6.00"], [2012,"06/07/2005"," 25.10"," 32.50"," 19.80"," 67.80"," 94.90"," 36.00","None"," 1.50"," 4.00","None"," 0.00"," 5.20"], [2013,"07/07/2005"," 24.30"," 31.60"," 15.80"," 59.80"," 99.30"," 31.60","None"," 1.60"," 4.90","None"," 0.00"," 5.80"], [2014,"08/07/2005"," 23.30"," 29.40"," 16.30"," 68.80"," 95.50"," 44.10","None"," 1.60"," 5.00","None"," 0.00"," 5.50"], [2015,"09/07/2005"," 23.60"," 29.50"," 18.10"," 64.10"," 97.60"," 41.20","None"," 1.50"," 4.20","None"," 0.00"," 4.80"], [2016,"10/07/2005"," 23.10"," 30.30"," 15.40"," 65.20"," 94.70"," 42.00","None"," 1.40"," 4.30","None"," 0.00"," 5.50"], [2017,"11/07/2005"," 24.50"," 31.60"," 17.60"," 57.10"," 95.90"," 31.70","None"," 1.10"," 3.70","None"," 0.00"," 6.00"], [2018,"12/07/2005"," 25.90"," 35.80"," 14.90"," 43.40"," 89.70"," 18.60","None"," 1.00"," 4.20","None"," 0.00"," 6.40"], [2019,"13/07/2005"," 25.80"," 35.30"," 15.20"," 48.60"," 84.70"," 27.40","None"," 1.20"," 4.80","None"," 0.00"," 6.40"], [2020,"14/07/2005"," 25.20"," 33.30"," 15.70"," 50.10"," 94.20"," 26.20","None"," 1.20"," 4.90","None"," 0.00"," 6.00"], [2021,"15/07/2005"," 27.30"," 37.20"," 17.10"," 46.60"," 79.20"," 23.00","None"," 0.80"," 4.10","None"," 0.00"," 5.90"], [2022,"16/07/2005"," 30.30"," 40.70"," 19.80"," 53.00"," 87.80"," 26.30","None"," 0.90"," 3.90","None"," 0.00"," 6.10"], [2023,"17/07/2005"," 30.70"," 39.60"," 21.80"," 47.90"," 73.00"," 25.50","None"," 0.90"," 3.60","None"," 0.00"," 5.50"], [2024,"18/07/2005"," 29.70"," 39.00"," 20.60"," 41.10"," 78.20"," 17.10","None"," 0.90"," 3.50","None"," 0.00"," 6.50"], [2025,"19/07/2005"," 25.20"," 32.20"," 16.40"," 58.00"," 79.30"," 45.80","None"," 1.60"," 4.50","None"," 0.00"," 6.10"], [2026,"20/07/2005"," 25.70"," 34.20"," 16.10"," 51.60"," 96.90"," 27.40","None"," 1.20"," 4.70","None"," 0.00"," 6.00"], [2027,"21/07/2005"," 26.80"," 36.80"," 15.80"," 50.40"," 79.30"," 25.40","None"," 1.10"," 4.80","None"," 0.00"," 6.40"], [2028,"22/07/2005"," 27.30"," 38.80"," 15.70"," 55.50"," 97.70"," 15.90","None"," 1.20"," 4.70","None"," 0.00"," 6.90"], [2029,"23/07/2005"," 26.40"," 36.30"," 15.50"," 53.00"," 98.80"," 24.90","None"," 0.80"," 3.40","None"," 0.00"," 5.50"], [2030,"24/07/2005"," 28.30"," 38.80"," 17.00"," 31.10"," 47.80"," 17.30","None"," 0.90"," 4.50","None"," 0.00"," 6.20"], [2031,"25/07/2005"," 28.50"," 39.70"," 17.80"," 31.90"," 53.90"," 13.80","None"," 0.80"," 5.30","None"," 0.00"," 6.30"], [2032,"26/07/2005"," 27.20"," 35.70"," 18.20"," 43.90"," 79.00"," 29.40","None"," 1.00"," 5.30","None"," 0.00"," 6.20"], [2033,"27/07/2005"," 26.60"," 35.60"," 16.30"," 52.40"," 84.50"," 29.20","None"," 1.00"," 4.10","None"," 0.00"," 6.00"], [2034,"28/07/2005"," 26.60"," 35.80"," 18.20"," 54.90"," 83.80"," 30.00","None"," 1.00"," 4.70","None"," 0.00"," 4.80"], [2035,"29/07/2005"," 27.80"," 35.90"," 18.90"," 46.30"," 78.10"," 27.10","None"," 0.80"," 3.50","None"," 0.00"," 6.00"], [2036,"30/07/2005"," 26.30"," 35.50"," 14.70"," 46.30"," 95.00"," 23.80","None"," 1.20"," 4.80","None"," 0.00"," 6.30"], [2037,"31/07/2005"," 24.30"," 30.70"," 18.30"," 70.00"," 99.40"," 41.00","None"," 1.40"," 4.60","None"," 0.00"," 4.90"], [2038,"01/08/2005"," 24.60"," 30.20"," 20.20"," 73.00"," 96.40"," 42.50","None"," 0.90"," 4.30","None"," 4.50"," 4.50"], [2039,"02/08/2005"," 23.50"," 29.00"," 19.10"," 72.30"," 98.90"," 41.10","None"," 1.40"," 4.40","None"," 0.00"," 4.80"], [2040,"03/08/2005"," 24.10"," 31.50"," 17.80"," 65.00"," 96.10"," 33.80","None"," 1.10"," 4.10","None"," 0.00"," 5.50"], [2041,"04/08/2005"," 23.50"," 32.00"," 14.50"," 54.10"," 99.30"," 23.10","None"," 1.00"," 3.60","None"," 0.00"," 5.70"], [2042,"05/08/2005"," 24.70"," 34.30"," 13.10"," 48.40"," 85.30"," 20.90","None"," 1.00"," 4.20","None"," 0.00"," 5.80"], [2043,"06/08/2005"," 25.60"," 36.60"," 14.50"," 45.60"," 91.40"," 18.50","None"," 0.80"," 3.50","None"," 0.00"," 5.50"], [2044,"07/08/2005"," 28.60"," 40.30"," 15.10"," 35.70"," 65.10"," 17.20","None"," 0.70"," 4.10","None"," 0.00"," 5.30"], [2045,"08/08/2005"," 25.70"," 34.80"," 19.50"," 61.20"," 79.60"," 30.80","None"," 0.80"," 4.20","None"," 2.50"," 3.60"], [2046,"09/08/2005"," 24.70"," 31.70"," 18.10"," 70.30"," 98.80"," 41.90","None"," 0.80"," 3.50","None"," 1.50"," 3.70"], [2047,"10/08/2005"," 27.10"," 35.60"," 19.80"," 50.80"," 98.30"," 12.80","None"," 0.90"," 4.20","None"," 0.00"," 5.80"], [2048,"11/08/2005"," 24.90"," 32.60"," 15.50"," 48.80"," 82.90"," 26.40","None"," 0.60"," 3.30","None"," 0.00"," 4.30"], [2049,"12/08/2005"," 23.90"," 31.60"," 15.90"," 64.40"," 94.20"," 35.70","None"," 1.10"," 4.30","None"," 0.00"," 4.70"], [2050,"13/08/2005"," 24.50"," 33.10"," 15.10"," 53.20"," 98.90"," 21.20","None"," 0.90"," 4.00","None"," 0.00"," 5.40"], [2051,"14/08/2005"," 25.00"," 34.80"," 14.70"," 37.90"," 69.80"," 15.60","None"," 1.00"," 4.00","None"," 0.00"," 5.70"], [2052,"15/08/2005"," 24.80"," 32.70"," 15.60"," 43.80"," 89.30"," 25.40","None"," 1.50"," 4.50","None"," 0.00"," 5.90"], [2053,"16/08/2005"," 23.50"," 30.90"," 17.40"," 67.30"," 97.30"," 38.10","None"," 1.00"," 3.80","None"," 0.00"," 3.90"], [2054,"17/08/2005"," 21.60"," 28.30"," 16.60"," 83.00"," 98.80"," 40.80","None"," 0.50"," 2.40","None"," 1.00"," 2.60"], [2055,"18/08/2005"," 26.00"," 34.30"," 16.50"," 62.90"," 98.90"," 27.40","None"," 1.00"," 3.60","None"," 0.00"," 5.20"], [2056,"19/08/2005"," 24.20"," 30.50"," 19.60"," 72.90"," 97.60"," 41.10","None"," 0.90"," 3.40","None"," 7.00"," 3.90"], [2057,"20/08/2005"," 23.40"," 29.90"," 18.10"," 78.80"," 99.10"," 46.30","None"," 0.90"," 3.60","None"," 32.30"," 4.60"], [2058,"21/08/2005"," 21.60"," 28.60"," 14.00"," 49.00"," 97.50"," 16.70","None"," 1.30"," 4.00","None"," 0.00"," 5.20"], [2059,"22/08/2005"," 21.50"," 32.30"," 11.10"," 51.70"," 98.10"," 14.00","None"," 0.50"," 2.60","None"," 0.00"," 4.60"], [2060,"23/08/2005"," 22.80"," 32.80"," 11.50"," 49.90"," 79.80"," 19.60","None"," 0.80"," 3.10","None"," 0.00"," 5.00"], [2061,"24/08/2005"," 24.80"," 34.80"," 13.40"," 52.80"," 97.30"," 19.30","None"," 0.80"," 3.30","None"," 0.00"," 5.10"], [2062,"25/08/2005"," 26.20"," 36.20"," 14.40"," 44.90"," 90.10"," 22.10","None"," 0.80"," 4.20","None"," 0.00"," 5.20"], [2063,"26/08/2005"," 24.90"," 33.00"," 15.90"," 51.90"," 97.70"," 31.90","None"," 1.00"," 4.00","None"," 0.00"," 5.00"], [2064,"27/08/2005"," 25.90"," 34.90"," 14.30"," 40.70"," 98.80"," 18.90","None"," 0.70"," 3.20","None"," 0.00"," 4.60"], [2065,"28/08/2005"," 23.90"," 31.90"," 15.00"," 58.00"," 92.30"," 37.20","None"," 1.30"," 4.60","None"," 0.00"," 4.90"], [2066,"29/08/2005"," 24.70"," 30.50"," 20.40"," 69.40"," 92.00"," 41.70","None"," 1.30"," 4.50","None"," 0.00"," 4.70"], [2067,"30/08/2005"," 24.00"," 32.10"," 15.90"," 66.40"," 98.20"," 32.20","None"," 1.20"," 4.80","None"," 0.00"," 5.00"], [2068,"31/08/2005"," 23.70"," 31.90"," 16.90"," 70.80"," 99.00"," 36.20","None"," 1.20"," 4.50","None"," 0.00"," 4.30"], [2069,"01/09/2005"," 23.80"," 30.80"," 17.30"," 69.30"," 98.30"," 36.40","None"," 1.20"," 5.00","None"," 0.00"," 4.70"], [2070,"02/09/2005"," 23.10"," 31.00"," 16.20"," 67.10"," 99.00"," 31.50","None"," 1.00"," 4.00","None"," 0.00"," 4.60"], [2071,"03/09/2005"," 24.00"," 33.30"," 13.90"," 60.20"," 97.60"," 27.50","None"," 1.00"," 4.30","None"," 0.00"," 4.80"], [2072,"04/09/2005"," 27.30"," 36.80"," 16.80"," 50.30"," 94.10"," 21.80","None"," 0.70"," 3.20","None"," 0.00"," 4.80"], [2073,"05/09/2005"," 28.20"," 36.40"," 20.10"," 28.60"," 47.30"," 12.70","None"," 1.30"," 5.70","None"," 0.00"," 5.70"], [2074,"06/09/2005"," 23.40"," 29.00"," 19.40"," 35.40"," 47.40"," 26.80","None"," 1.20"," 5.50","None"," 0.00"," 4.50"], [2075,"07/09/2005"," 18.20"," 23.30"," 14.30"," 72.40"," 99.10"," 36.60","None"," 0.70"," 3.70","None"," 31.90"," 2.60"], [2076,"08/09/2005"," 19.90"," 26.30"," 12.20"," 58.60"," 94.30"," 33.40","None"," 0.60"," 4.30","None"," 0.00"," 3.50"], [2077,"09/09/2005"," 22.70"," 31.40"," 14.00"," 53.20"," 82.70"," 26.40","None"," 0.60"," 3.00","None"," 0.00"," 4.10"], [2078,"10/09/2005"," 22.70"," 31.30"," 14.10"," 49.00"," 89.00"," 26.70","None"," 0.70"," 3.50","None"," 0.00"," 3.90"], [2079,"11/09/2005"," 19.50"," 28.20"," 10.80"," 50.00"," 77.10"," 25.40","None"," 0.50"," 3.20","None"," 0.00"," 3.70"], [2080,"12/09/2005"," 19.30"," 28.90"," 10.50"," 64.60"," 95.00"," 25.90","None"," 0.80"," 4.50","None"," 3.20"," 3.80"], [2081,"13/09/2005"," 17.90"," 23.80"," 13.40"," 76.80"," 99.30"," 43.40","None"," 0.60"," 4.90","None"," 5.10"," 3.00"], [2082,"14/09/2005"," 18.90"," 26.00"," 11.40"," 72.20"," 99.00"," 37.60","None"," 0.70"," 2.90","None"," 0.00"," 3.60"], [2083,"15/09/2005"," 20.50"," 28.70"," 13.10"," 66.70"," 99.30"," 30.20","None"," 0.70"," 3.30","None"," 0.00"," 3.60"], [2084,"16/09/2005"," 23.20"," 33.40"," 14.90"," 52.00"," 90.70"," 24.20","None"," 0.70"," 4.50","None"," 0.00"," 3.50"], [2085,"17/09/2005"," 19.00"," 28.20"," 13.90"," 74.00"," 99.00"," 34.00","None"," 0.80"," 4.20","None"," 16.90"," 2.70"], [2086,"18/09/2005"," 15.40"," 22.70"," 10.20"," 63.90"," 99.00"," 28.10","None"," 1.00"," 4.20","None"," 5.00"," 3.50"], [2087,"19/09/2005"," 16.80"," 27.10"," 6.30"," 50.10"," 91.60"," 18.70","None"," 0.40"," 2.40","None"," 0.00"," 3.20"], [2088,"20/09/2005"," 17.70"," 28.70"," 7.80"," 58.20"," 95.20"," 24.70","None"," 0.40"," 2.00","None"," 0.00"," 3.30"], [2089,"21/09/2005"," 18.00"," 27.20"," 8.10"," 63.90"," 97.90"," 34.00","None"," 0.60"," 3.00","None"," 0.00"," 3.40"], [2090,"22/09/2005"," 18.50"," 26.30"," 9.20"," 67.40"," 96.40"," 38.20","None"," 0.60"," 2.90","None"," 0.00"," 3.20"], [2091,"23/09/2005"," 17.70"," 25.60"," 11.70"," 80.20"," 99.40"," 47.50","None"," 0.40"," 2.30","None"," 0.00"," 2.20"], [2092,"24/09/2005"," 20.00"," 29.10"," 12.20"," 65.90"," 98.10"," 27.70","None"," 0.60"," 3.30","None"," 0.00"," 3.20"], [2093,"25/09/2005"," 19.90"," 29.20"," 11.20"," 62.50"," 95.40"," 30.00","None"," 0.40"," 2.60","None"," 0.00"," 2.70"], [2094,"26/09/2005"," 18.30"," 25.30"," 12.10"," 72.80"," 96.60"," 40.70","None"," 0.60"," 3.10","None"," 0.00"," 2.70"], [2095,"27/09/2005"," 18.00"," 26.00"," 12.00"," 73.20"," 99.30"," 34.30","None"," 0.50"," 2.90","None"," 0.00"," 2.70"], [2096,"28/09/2005"," 18.40"," 25.50"," 12.20"," 75.60"," 98.80"," 42.70","None"," 0.60"," 3.00","None"," 0.00"," 2.50"], [2097,"29/09/2005"," 20.40"," 30.60"," 11.70"," 65.20"," 99.30"," 25.10","None"," 0.40"," 2.30","None"," 0.00"," 3.00"], [2098,"30/09/2005"," 18.90"," 27.60"," 12.80"," 77.10"," 98.90"," 37.70","None"," 0.40"," 2.60","None"," 0.00"," 2.60"], [2099,"01/10/2005"," 20.80"," 30.90"," 13.50"," 67.70"," 99.40"," 27.30","None"," 0.50"," 2.70","None"," 0.00"," 3.10"], [2100,"02/10/2005"," 17.60"," 25.40"," 12.10"," 78.40"," 97.00"," 44.00","None"," 0.90"," 3.40","None"," 0.00"," 2.20"], [2101,"03/10/2005"," 16.70"," 23.20"," 9.00"," 58.60"," 93.00"," 33.00","None"," 0.80"," 3.10","None"," 0.00"," 2.60"], [2102,"04/10/2005"," 15.10"," 24.70"," 7.50"," 66.90"," 99.30"," 27.00","None"," 0.50"," 2.80","None"," 0.00"," 2.70"], [2103,"05/10/2005"," 16.50"," 27.30"," 7.20"," 62.30"," 97.70"," 25.40","None"," 0.40"," 2.40","None"," 0.00"," 2.60"], [2104,"06/10/2005"," 16.10"," 25.00"," 7.50"," 72.00"," 98.10"," 39.00","None"," 0.70"," 3.30","None"," 0.00"," 2.60"], [2105,"07/10/2005"," 16.40"," 24.10"," 10.70"," 77.90"," 99.40"," 41.60","None"," 0.80"," 3.90","None"," 0.00"," 2.60"], [2106,"08/10/2005"," 16.00"," 24.40"," 10.00"," 78.10"," 99.30"," 41.20","None"," 0.60"," 2.90","None"," 0.00"," 2.10"], [2107,"09/10/2005"," 17.50"," 26.10"," 9.40"," 69.40"," 99.00"," 27.70","None"," 0.80"," 3.40","None"," 0.00"," 2.60"], [2108,"10/10/2005"," 17.90"," 24.00"," 12.80"," 77.70"," 99.00"," 45.60","None"," 0.70"," 3.00","None"," 0.30"," 2.00"], [2109,"11/10/2005"," 17.90"," 23.60"," 13.90"," 81.40"," 99.30"," 48.40","None"," 0.70"," 3.70","None"," 7.00"," 2.10"], [2110,"12/10/2005"," 18.80"," 26.00"," 15.20"," 81.60"," 98.80"," 46.70","None"," 0.40"," 2.40","None"," 5.00"," 1.80"], [2111,"13/10/2005"," 15.30"," 21.40"," 8.20"," 61.90"," 98.20"," 27.20","None"," 0.80"," 4.20","None"," 1.00"," 2.40"], [2112,"14/10/2005"," 13.20"," 18.70"," 8.20"," 69.00"," 94.20"," 36.70","None"," 0.40"," 2.30","None"," 0.00"," 1.70"], [2113,"15/10/2005"," 14.60"," 23.00"," 8.20"," 70.30"," 97.30"," 34.20","None"," 0.40"," 2.20","None"," 0.00"," 2.10"], [2114,"16/10/2005"," 15.30"," 22.00"," 8.10"," 81.00"," 99.40"," 48.50","None"," 0.50"," 2.60","None"," 0.00"," 2.00"], [2115,"17/10/2005"," 17.10"," 22.30"," 12.40"," 85.30"," 99.30"," 59.10","None"," 0.20"," 2.10","None"," 0.00"," 1.40"], [2116,"18/10/2005"," 16.20"," 18.70"," 14.70"," 96.90"," 99.40"," 84.40","None"," 0.10"," 1.40","None"," 1.60"," 0.80"], [2117,"19/10/2005"," 17.80"," 25.60"," 12.30"," 73.10"," 98.90"," 33.90","None"," 0.40"," 2.10","None"," 0.00"," 2.10"], [2118,"20/10/2005"," 16.80"," 25.50"," 9.60"," 71.70"," 99.00"," 35.90","None"," 0.40"," 3.40","None"," 0.00"," 2.10"], [2119,"21/10/2005"," 18.30"," 27.40"," 11.40"," 57.40"," 87.20"," 27.70","None"," 0.50"," 2.20","None"," 0.60"," 2.20"], [2120,"22/10/2005"," 16.80"," 26.50"," 8.50"," 60.70"," 94.40"," 30.10","None"," 0.50"," 2.60","None"," 0.00"," 2.10"], [2121,"23/10/2005"," 16.30"," 21.90"," 9.60"," 62.80"," 91.50"," 36.70","None"," 0.90"," 4.80","None"," 0.00"," 2.20"], [2122,"24/10/2005"," 15.20"," 25.10"," 7.20"," 70.60"," 97.30"," 33.50","None"," 0.40"," 2.40","None"," 0.00"," 2.00"], [2123,"25/10/2005"," 15.30"," 24.50"," 8.00"," 72.80"," 99.30"," 34.30","None"," 0.40"," 2.90","None"," 0.00"," 1.80"], [2124,"26/10/2005"," 14.60"," 21.50"," 8.20"," 80.30"," 99.30"," 46.80","None"," 0.70"," 4.10","None"," 0.00"," 1.60"], [2125,"27/10/2005"," 16.70"," 25.60"," 8.60"," 77.40"," 99.00"," 40.10","None"," 0.50"," 2.60","None"," 0.00"," 1.90"], [2126,"28/10/2005"," 17.80"," 24.40"," 12.80"," 76.40"," 98.10"," 43.20","None"," 0.60"," 3.30","None"," 0.40"," 1.40"], [2127,"29/10/2005"," 18.70"," 28.20"," 11.50"," 70.40"," 98.90"," 34.80","None"," 0.40"," 2.40","None"," 0.10"," 1.80"], [2128,"30/10/2005"," 17.50"," 25.00"," 11.40"," 82.50"," 99.30"," 47.70","None"," 0.50"," 2.80","None"," 0.00"," 1.60"], [2129,"31/10/2005"," 17.20"," 22.90"," 9.20"," 61.20"," 95.90"," 38.30","None"," 0.80"," 4.90","None"," 1.00"," 1.60"], [2130,"01/11/2005"," 13.50"," 21.90"," 6.60"," 65.90"," 94.30"," 32.80","None"," 0.40"," 2.40","None"," 0.00"," 1.40"], [2131,"02/11/2005"," 14.50"," 24.30"," 6.60"," 65.90"," 94.60"," 32.00","None"," 0.30"," 2.20","None"," 0.00"," 1.50"], [2132,"03/11/2005"," 16.10"," 26.00"," 9.00"," 63.80"," 89.90"," 31.70","None"," 0.30"," 2.40","None"," 0.00"," 1.50"], [2133,"04/11/2005"," 14.40"," 21.20"," 7.00"," 59.20"," 75.80"," 41.70","None"," 0.80"," 4.60","None"," 0.00"," 1.60"], [2134,"05/11/2005"," 9.80"," 18.80"," 2.80"," 60.20"," 97.00"," 26.00","None"," 0.60"," 3.80","None"," 0.00"," 1.50"], [2135,"06/11/2005"," 10.60"," 21.40"," 2.10"," 56.60"," 81.10"," 27.30","None"," 0.40"," 2.60","None"," 0.00"," 1.30"], [2136,"07/11/2005"," 10.70"," 22.10"," 1.90"," 64.70"," 96.40"," 28.10","None"," 0.40"," 2.30","None"," 0.00"," 1.30"], [2137,"08/11/2005"," 11.00"," 21.40"," 2.90"," 75.30"," 99.20"," 38.60","None"," 0.30"," 2.40","None"," 0.00"," 1.20"], [2138,"09/11/2005"," 11.50"," 15.80"," 6.30"," 51.70"," 91.20"," 33.60","None"," 2.90"," 8.40","None"," 0.10"," 2.30"], [2139,"10/11/2005"," 8.90"," 10.20"," 6.00"," 68.90"," 92.00"," 41.30","None"," 2.70"," 8.60","None"," 3.00"," 1.50"], [2140,"11/11/2005"," 9.60"," 14.90"," 6.00"," 83.10"," 99.30"," 50.30","None"," 0.40"," 2.70","None"," 0.10"," 1.00"], [2141,"12/11/2005"," 9.90"," 14.50"," 7.60"," 88.80"," 99.30"," 58.50","None"," 0.20"," 1.80","None"," 1.20"," 0.80"], [2142,"13/11/2005"," 8.60"," 14.20"," 5.00"," 84.70"," 99.30"," 51.50","None"," 0.40"," 2.00","None"," 14.90"," 0.90"], [2143,"14/11/2005"," 8.20"," 14.30"," 5.00"," 84.60"," 99.30"," 48.30","None"," 0.30"," 2.20","None"," 0.10"," 0.90"], [2144,"15/11/2005"," 7.30"," 13.50"," 2.70"," 80.70"," 99.30"," 45.00","None"," 0.50"," 5.90","None"," 2.30"," 0.90"], [2145,"16/11/2005"," 8.80"," 14.90"," 3.70"," 69.10"," 96.80"," 36.40","None"," 1.10"," 6.00","None"," 0.00"," 1.30"], [2146,"17/11/2005"," 11.30"," 20.10"," 5.70"," 67.00"," 94.20"," 33.60","None"," 0.70"," 2.80","None"," 0.00"," 1.30"], [2147,"18/11/2005"," 9.40"," 17.40"," 3.70"," 77.10"," 99.00"," 38.60","None"," 0.20"," 2.10","None"," 0.00"," 0.80"], [2148,"19/11/2005"," 10.00"," 16.40"," 4.30"," 77.20"," 99.30"," 45.40","None"," 0.50"," 3.10","None"," 0.00"," 1.00"], [2149,"20/11/2005"," 10.80"," 14.40"," 7.10"," 92.10"," 99.30"," 80.50","None"," 0.40"," 3.10","None"," 0.10"," 0.60"], [2150,"21/11/2005"," 11.70"," 14.20"," 9.90"," 93.70"," 99.30"," 79.90","None"," 0.00"," 1.10","None"," 1.70"," 0.60"], [2151,"22/11/2005"," 12.90"," 18.70"," 9.20"," 88.00"," 99.40"," 56.60","None"," 0.60"," 2.90","None"," 0.10"," 1.00"], [2152,"23/11/2005"," 9.00"," 12.00"," 4.70"," 95.60"," 99.30"," 75.60","None"," 0.30"," 1.90","None"," 4.90"," 0.60"], [2153,"24/11/2005"," 6.80"," 14.00"," 1.60"," 68.10"," 99.20"," 29.20","None"," 0.40"," 2.10","None"," 0.10"," 0.80"], [2154,"25/11/2005"," 8.30"," 16.20"," 0.20"," 52.80"," 92.10"," 23.60","None"," 1.10"," 4.50","None"," 0.00"," 1.40"], [2155,"26/11/2005"," 7.20"," 10.30"," 2.30"," 54.50"," 79.60"," 33.10","None"," 1.80"," 7.10","None"," 0.20"," 1.40"], [2156,"27/11/2005"," 5.20"," 12.20"," 0.00"," 59.00"," 85.70"," 33.50","None"," 0.80"," 5.00","None"," 0.00"," 0.90"], [2157,"28/11/2005"," 5.30"," 12.40"," 0.50"," 68.30"," 87.40"," 45.10","None"," 0.40"," 3.10","None"," 0.00"," 0.70"], [2158,"29/11/2005"," 4.60"," 11.20"," -0.10"," 75.00"," 96.50"," 48.20","None"," 0.40"," 3.20","None"," 0.00"," 0.60"], [2159,"30/11/2005"," 4.50"," 11.80"," -0.90"," 65.60"," 94.80"," 34.80","None"," 0.80"," 3.90","None"," 0.00"," 0.90"], [2160,"01/12/2005"," 7.70"," 14.90"," 0.00"," 56.40"," 85.70"," 36.30","None"," 0.90"," 3.90","None"," 0.00"," 1.10"], [2161,"02/12/2005"," 13.80"," 18.30"," 9.20"," 59.50"," 74.10"," 50.10","None"," 2.40"," 7.00","None"," 0.00"," 1.90"], [2162,"03/12/2005"," 12.40"," 18.80"," 6.60"," 60.30"," 76.20"," 36.30","None"," 1.10"," 5.90","None"," 0.00"," 1.40"], [2163,"04/12/2005"," 11.70"," 16.10"," 6.50"," 66.00"," 82.40"," 51.90","None"," 1.00"," 5.60","None"," 0.00"," 1.10"], [2164,"05/12/2005"," 12.20"," 17.60"," 5.40"," 65.30"," 86.10"," 43.60","None"," 1.10"," 5.30","None"," 0.00"," 1.20"], [2165,"06/12/2005"," 7.20"," 16.70"," 1.60"," 74.80"," 99.20"," 37.70","None"," 0.40"," 3.40","None"," 0.00"," 0.70"], [2166,"07/12/2005"," 7.10"," 16.00"," 0.40"," 70.50"," 98.30"," 33.00","None"," 0.30"," 2.40","None"," 0.00"," 0.60"], [2167,"08/12/2005"," 9.40"," 18.70"," 1.60"," 63.70"," 94.60"," 32.50","None"," 0.40"," 2.80","None"," 0.00"," 0.80"], [2168,"09/12/2005"," 9.90"," 16.30"," 4.30"," 60.90"," 86.50"," 34.50","None"," 1.30"," 6.00","None"," 0.00"," 1.30"], [2169,"10/12/2005"," 4.90"," 12.90"," -1.40"," 60.20"," 95.10"," 29.80","None"," 0.60"," 3.80","None"," 0.00"," 0.70"], [2170,"11/12/2005"," 3.80"," 12.40"," -1.90"," 66.40"," 88.90"," 38.10","None"," 0.40"," 3.00","None"," 0.00"," 0.60"], [2171,"12/12/2005"," 3.50"," 11.70"," -2.70"," 69.10"," 95.00"," 40.90","None"," 0.40"," 3.30","None"," 0.00"," 0.60"], [2172,"13/12/2005"," 4.20"," 12.30"," -2.60"," 64.40"," 91.90"," 34.50","None"," 0.30"," 2.20","None"," 0.00"," 0.50"], [2173,"14/12/2005"," 4.70"," 13.20"," -0.30"," 69.40"," 92.50"," 38.40","None"," 0.30"," 2.90","None"," 0.00"," 0.60"], [2174,"15/12/2005"," 4.30"," 11.70"," -1.30"," 77.40"," 98.90"," 42.90","None"," 0.40"," 2.60","None"," 0.00"," 0.60"], [2175,"16/12/2005"," 5.50"," 13.90"," -0.10"," 73.70"," 99.20"," 37.10","None"," 0.30"," 2.30","None"," 0.00"," 0.60"], [2176,"17/12/2005"," 8.00"," 15.70"," -0.20"," 59.40"," 82.90"," 34.80","None"," 1.10"," 4.70","None"," 0.00"," 1.10"], [2177,"18/12/2005"," 6.20"," 12.00"," 0.10"," 75.10"," 98.60"," 44.70","None"," 0.30"," 2.10","None"," 1.10"," 0.60"], [2178,"19/12/2005"," 7.10"," 8.70"," 6.30"," 97.30"," 99.30"," 89.50","None"," 0.40"," 3.30","None"," 4.20"," 0.50"], [2179,"20/12/2005"," 6.40"," 7.30"," 5.80"," 98.40"," 99.30"," 96.50","None"," 0.10"," 1.60","None"," 1.10"," 0.40"], [2180,"21/12/2005"," 6.50"," 10.40"," 4.50"," 86.80"," 99.30"," 51.60","None"," 0.30"," 2.20","None"," 1.10"," 0.60"], [2181,"22/12/2005"," 5.50"," 7.00"," 3.50"," 98.20"," 99.30"," 93.80","None"," 0.20"," 1.70","None"," 1.20"," 0.40"], [2182,"23/12/2005"," 5.90"," 13.70"," 1.10"," 86.70"," 99.30"," 47.20","None"," 0.40"," 2.20","None"," 0.10"," 0.60"], [2183,"24/12/2005"," 4.20"," 10.40"," 0.80"," 92.50"," 99.30"," 67.40","None"," 0.30"," 2.30","None"," 0.00"," 0.50"], [2184,"25/12/2005"," 7.90"," 16.30"," 2.10"," 77.90"," 99.30"," 34.70","None"," 0.20"," 2.40","None"," 0.00"," 0.50"], [2185,"26/12/2005"," 9.00"," 13.60"," 5.10"," 80.20"," 97.30"," 59.90","None"," 0.50"," 2.60","None"," 0.20"," 0.70"], [2186,"27/12/2005"," 10.20"," 13.70"," 6.80"," 57.70"," 74.40"," 41.10","None"," 1.60"," 6.50","None"," 0.00"," 1.40"], [2187,"28/12/2005"," 8.30"," 15.10"," 3.30"," 67.70"," 97.20"," 35.40","None"," 1.00"," 4.80","None"," 1.00"," 1.10"], [2188,"29/12/2005"," 5.60"," 13.10"," -1.70"," 65.30"," 98.10"," 32.80","None"," 0.80"," 5.30","None"," 0.00"," 0.90"], [2189,"30/12/2005"," 11.30"," 18.90"," 6.30"," 66.30"," 91.80"," 42.60","None"," 1.00"," 4.40","None"," 0.00"," 1.20"], [2190,"31/12/2005"," 9.90"," 13.70"," 5.40"," 69.00"," 93.30"," 47.10","None"," 0.60"," 3.30","None"," 0.00"," 0.80"], [2191,"01/01/2006"," 8.60"," 12.30"," 3.80"," 62.50"," 86.80"," 46.80","None"," 1.80"," 7.00","None"," 0.00"," 1.20"], [2192,"02/01/2006"," 8.80"," 13.50"," 4.10"," 51.30"," 69.20"," 37.50","None"," 2.00"," 7.20","None"," 0.00"," 1.60"], [2193,"03/01/2006"," 6.90"," 11.60"," 0.70"," 55.30"," 84.10"," 40.70","None"," 1.80"," 5.60","None"," 0.00"," 1.30"], [2194,"04/01/2006"," 4.00"," 12.10"," -2.40"," 68.20"," 98.00"," 38.10","None"," 0.40"," 2.30","None"," 0.00"," 0.60"], [2195,"05/01/2006"," 6.70"," 15.60"," 0.90"," 64.70"," 82.10"," 37.10","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [2196,"06/01/2006"," 7.40"," 14.70"," 2.40"," 72.00"," 92.40"," 44.60","None"," 0.70"," 3.60","None"," 0.20"," 0.90"], [2197,"07/01/2006"," 6.60"," 7.80"," 5.50"," 99.00"," 99.30"," 96.10","None"," 0.20"," 1.40","None"," 6.70"," 0.50"], [2198,"08/01/2006"," 7.50"," 10.70"," 5.90"," 93.10"," 99.30"," 71.60","None"," 0.20"," 1.50","None"," 1.00"," 0.60"], [2199,"09/01/2006"," 7.70"," 11.50"," 4.60"," 84.70"," 99.30"," 57.70","None"," 0.30"," 2.20","None"," 0.00"," 0.60"], [2200,"10/01/2006"," 6.50"," 7.10"," 5.90"," 98.80"," 99.30"," 94.10","None"," 0.50"," 2.00","None"," 25.00"," 0.50"], [2201,"11/01/2006"," 7.00"," 12.10"," 2.70"," 85.80"," 99.30"," 51.70","None"," 0.20"," 1.80","None"," 0.70"," 0.60"], [2202,"12/01/2006"," 5.10"," 12.50"," 0.20"," 83.20"," 99.30"," 48.90","None"," 0.50"," 2.80","None"," 0.00"," 0.70"], [2203,"13/01/2006"," 4.90"," 11.50"," -0.50"," 81.00"," 99.20"," 51.40","None"," 0.50"," 3.20","None"," 0.00"," 0.70"], [2204,"14/01/2006"," 5.20"," 9.30"," 0.90"," 87.20"," 99.30"," 66.40","None"," 0.50"," 2.50","None"," 0.00"," 0.60"], [2205,"15/01/2006"," 7.60"," 11.90"," 3.00"," 78.50"," 99.30"," 48.70","None"," 0.80"," 3.50","None"," 0.00"," 0.90"], [2206,"16/01/2006"," 6.50"," 8.80"," 3.60"," 94.70"," 99.30"," 84.00","None"," 0.60"," 2.40","None"," 8.40"," 0.50"], [2207,"17/01/2006"," 8.60"," 14.50"," 4.50"," 83.70"," 99.30"," 47.90","None"," 0.30"," 2.10","None"," 0.80"," 0.80"], [2208,"18/01/2006"," 8.30"," 14.70"," 2.40"," 73.10"," 96.70"," 41.90","None"," 0.80"," 5.50","None"," 0.00"," 1.10"], [2209,"19/01/2006"," 8.70"," 17.00"," 2.80"," 77.70"," 99.20"," 38.30","None"," 0.30"," 2.10","None"," 0.00"," 0.80"], [2210,"20/01/2006"," 8.10"," 12.80"," 3.70"," 82.40"," 99.20"," 58.60","None"," 0.50"," 3.30","None"," 0.00"," 0.80"], [2211,"21/01/2006"," 7.10"," 15.00"," 1.40"," 82.20"," 99.30"," 47.90","None"," 0.30"," 2.40","None"," 0.00"," 0.80"], [2212,"22/01/2006"," 7.70"," 13.40"," 2.80"," 76.40"," 99.30"," 47.10","None"," 0.60"," 2.60","None"," 0.00"," 1.00"], [2213,"23/01/2006"," 8.40"," 15.60"," 2.80"," 81.10"," 98.30"," 40.00","None"," 0.40"," 2.50","None"," 0.00"," 0.90"], [2214,"24/01/2006"," 4.50"," 7.50"," 0.00"," 92.00"," 99.20"," 81.10","None"," 0.30"," 2.20","None"," 0.00"," 0.50"], [2215,"25/01/2006"," 5.10"," 6.50"," 3.40"," 81.70"," 96.00"," 67.40","None"," 0.30"," 2.20","None"," 0.00"," 0.60"], [2216,"26/01/2006"," 7.30"," 12.40"," 4.20"," 80.10"," 97.30"," 50.70","None"," 0.40"," 3.30","None"," 0.00"," 0.80"], [2217,"27/01/2006"," 4.80"," 7.10"," 0.90"," 98.20"," 99.30"," 93.60","None"," 0.80"," 3.10","None"," 14.60"," 0.40"], [2218,"28/01/2006"," -0.30"," 2.60"," -4.20"," 93.60"," 99.30"," 72.20","None"," 0.60"," 4.80","None"," 9.30"," 0.50"], [2219,"29/01/2006"," -2.10"," 3.20"," -5.60"," 79.80"," 98.80"," 64.80","None"," 0.50"," 2.70","None"," 0.60"," 0.60"], [2220,"30/01/2006"," 3.00"," 8.60"," -4.10"," 80.00"," 98.70"," 42.60","None"," 1.20"," 5.90","None"," 3.40"," 1.10"], [2221,"31/01/2006"," 8.10"," 10.10"," 6.40"," 77.10"," 94.90"," 56.50","None"," 0.80"," 4.50","None"," 1.20"," 0.80"], [2222,"01/02/2006"," 8.90"," 17.60"," 2.80"," 75.60"," 99.30"," 35.00","None"," 0.40"," 2.30","None"," 0.00"," 1.10"], [2223,"02/02/2006"," 9.10"," 17.00"," 1.90"," 71.00"," 98.20"," 39.90","None"," 0.50"," 2.30","None"," 0.00"," 1.20"], [2224,"03/02/2006"," 7.70"," 13.50"," 2.60"," 80.80"," 99.30"," 51.10","None"," 0.40"," 3.60","None"," 4.70"," 1.00"], [2225,"04/02/2006"," 7.80"," 13.30"," 4.80"," 87.30"," 99.30"," 53.40","None"," 0.40"," 2.90","None"," 0.10"," 1.00"], [2226,"05/02/2006"," 5.90"," 7.10"," 5.00"," 94.70"," 99.30"," 81.70","None"," 0.20"," 1.60","None"," 0.10"," 0.60"], [2227,"06/02/2006"," 7.40"," 14.50"," 1.80"," 77.60"," 99.30"," 42.40","None"," 0.30"," 2.20","None"," 0.00"," 1.10"], [2228,"07/02/2006"," 5.70"," 13.60"," 0.10"," 84.00"," 99.20"," 57.50","None"," 0.60"," 2.70","None"," 0.00"," 1.20"], [2229,"08/02/2006"," 7.90"," 19.50"," 0.20"," 66.50"," 99.30"," 22.20","None"," 0.30"," 1.60","None"," 0.00"," 1.30"], [2230,"09/02/2006"," 9.60"," 20.60"," 1.00"," 49.70"," 71.00"," 21.90","None"," 0.40"," 2.20","None"," 0.00"," 1.40"], [2231,"10/02/2006"," 9.60"," 16.00"," 6.30"," 74.50"," 99.30"," 59.40","None"," 0.30"," 2.10","None"," 0.00"," 1.00"], [2232,"11/02/2006"," 8.90"," 12.60"," 6.20"," 93.30"," 99.30"," 68.80","None"," 0.50"," 3.40","None"," 4.20"," 0.90"], [2233,"12/02/2006"," 8.20"," 12.40"," 3.50"," 93.10"," 99.30"," 62.30","None"," 0.60"," 2.80","None"," 3.00"," 0.80"], [2234,"13/02/2006"," 9.00"," 18.60"," 0.60"," 73.80"," 99.30"," 25.70","None"," 0.80"," 3.50","None"," 0.10"," 1.70"], [2235,"14/02/2006"," 9.00"," 18.30"," 2.00"," 80.10"," 99.20"," 42.20","None"," 0.40"," 3.00","None"," 0.00"," 1.50"], [2236,"15/02/2006"," 10.10"," 20.10"," 1.50"," 72.00"," 99.30"," 36.20","None"," 0.60"," 3.00","None"," 0.00"," 1.70"], [2237,"16/02/2006"," 13.00"," 18.30"," 8.80"," 50.40"," 64.40"," 34.50","None"," 1.60"," 8.10","None"," 0.00"," 2.40"], [2238,"17/02/2006"," 11.90"," 18.40"," 5.70"," 49.00"," 69.80"," 32.80","None"," 0.90"," 3.20","None"," 0.00"," 1.90"], [2239,"18/02/2006"," 11.30"," 15.80"," 5.80"," 54.20"," 74.60"," 39.40","None"," 1.70"," 6.20","None"," 0.00"," 2.20"], [2240,"19/02/2006"," 9.70"," 12.60"," 5.80"," 52.10"," 62.90"," 38.10","None"," 3.20"," 9.00","None"," 0.00"," 2.80"], [2241,"20/02/2006"," 7.30"," 11.80"," 2.50"," 61.80"," 85.70"," 41.20","None"," 1.50"," 6.30","None"," 0.20"," 1.80"], [2242,"21/02/2006"," 5.60"," 12.00"," 1.70"," 64.20"," 84.10"," 41.70","None"," 1.00"," 5.30","None"," 0.00"," 1.60"], [2243,"22/02/2006"," 5.30"," 11.80"," -1.20"," 71.00"," 92.20"," 41.80","None"," 0.50"," 2.90","None"," 0.00"," 1.40"], [2244,"23/02/2006"," 5.20"," 10.00"," 0.20"," 80.30"," 98.60"," 50.50","None"," 0.40"," 5.20","None"," 1.60"," 1.00"], [2245,"24/02/2006"," 4.70"," 9.50"," -0.70"," 59.70"," 98.90"," 37.60","None"," 1.90"," 7.50","None"," 0.00"," 1.80"], [2246,"25/02/2006"," 6.60"," 11.20"," -0.30"," 55.10"," 69.60"," 41.70","None"," 0.80"," 4.30","None"," 0.00"," 1.50"], [2247,"26/02/2006"," 6.80"," 10.80"," 3.80"," 69.40"," 96.40"," 36.90","None"," 1.60"," 6.70","None"," 0.90"," 1.70"], [2248,"27/02/2006"," 8.90"," 16.70"," 3.40"," 52.50"," 65.90"," 33.50","None"," 2.70"," 11.10","None"," 0.00"," 3.10"], [2249,"28/02/2006"," 6.60"," 14.50"," -1.10"," 62.90"," 97.10"," 37.30","None"," 0.80"," 3.70","None"," 0.00"," 1.70"], [2250,"01/03/2006"," 7.20"," 13.70"," 2.60"," 72.40"," 98.40"," 37.70","None"," 0.50"," 2.80","None"," 0.00"," 1.60"], [2251,"02/03/2006"," 8.80"," 18.30"," 1.00"," 56.20"," 94.50"," 27.00","None"," 0.70"," 3.80","None"," 0.00"," 2.20"], [2252,"03/03/2006"," 9.00"," 14.90"," 4.30"," 59.40"," 79.30"," 39.00","None"," 1.10"," 5.10","None"," 0.00"," 1.70"], [2253,"04/03/2006"," 12.90"," 19.80"," 8.30"," 53.90"," 69.90"," 33.90","None"," 2.30"," 7.60","None"," 0.00"," 3.20"], [2254,"05/03/2006"," 7.50"," 9.90"," 5.90"," 51.90"," 70.90"," 39.80","None"," 5.80"," 14.30","None"," 0.20"," 3.10"], [2255,"06/03/2006"," 8.90"," 13.50"," 5.60"," 42.20"," 49.50"," 33.20","None"," 4.50"," 9.80","None"," 0.00"," 3.90"], [2256,"07/03/2006"," 12.00"," 20.10"," 2.10"," 48.30"," 66.70"," 26.90","None"," 1.40"," 4.90","None"," 0.00"," 3.00"], [2257,"08/03/2006"," 15.90"," 25.80"," 6.20"," 49.80"," 86.80"," 23.80","None"," 0.80"," 3.30","None"," 0.00"," 3.10"], [2258,"09/03/2006"," 16.40"," 26.50"," 7.90"," 47.70"," 67.30"," 23.60","None"," 1.60"," 7.30","None"," 0.00"," 4.00"], [2259,"10/03/2006"," 13.80"," 20.20"," 6.20"," 48.30"," 73.90"," 25.50","None"," 1.90"," 6.90","None"," 0.00"," 3.50"], [2260,"11/03/2006"," 15.50"," 20.10"," 9.60"," 46.20"," 58.20"," 38.70","None"," 3.00"," 8.80","None"," 0.00"," 4.00"], [2261,"12/03/2006"," 16.80"," 23.00"," 12.40"," 46.50"," 62.80"," 30.30","None"," 2.20"," 6.50","None"," 0.00"," 4.20"], [2262,"13/03/2006"," 13.20"," 21.10"," 5.50"," 65.40"," 99.30"," 38.30","None"," 1.20"," 4.70","None"," 0.00"," 3.00"], [2263,"14/03/2006"," 12.20"," 19.10"," 6.40"," 74.80"," 99.30"," 42.90","None"," 0.90"," 3.80","None"," 0.00"," 2.50"], [2264,"15/03/2006"," 13.30"," 22.50"," 2.40"," 53.50"," 99.30"," 25.40","None"," 0.80"," 3.70","None"," 0.00"," 3.00"], [2265,"16/03/2006"," 14.50"," 24.20"," 6.20"," 55.10"," 98.60"," 25.10","None"," 1.30"," 4.80","None"," 0.00"," 3.50"], [2266,"17/03/2006"," 11.50"," 15.60"," 9.20"," 82.30"," 98.90"," 60.60","None"," 1.50"," 4.30","None"," 0.00"," 1.80"], [2267,"18/03/2006"," 11.10"," 14.40"," 8.40"," 86.10"," 99.20"," 64.60","None"," 0.70"," 3.60","None"," 0.40"," 1.40"], [2268,"19/03/2006"," 12.70"," 19.70"," 6.60"," 67.60"," 99.30"," 30.60","None"," 1.00"," 3.80","None"," 0.00"," 2.30"], [2269,"20/03/2006"," 11.90"," 17.50"," 6.60"," 63.20"," 90.00"," 42.00","None"," 0.70"," 3.80","None"," 0.00"," 2.00"], [2270,"21/03/2006"," 11.70"," 18.60"," 6.20"," 63.90"," 93.30"," 37.70","None"," 0.70"," 5.60","None"," 0.60"," 2.10"], [2271,"22/03/2006"," 11.90"," 16.80"," 7.20"," 56.20"," 81.20"," 35.10","None"," 1.50"," 7.60","None"," 0.00"," 2.80"], [2272,"23/03/2006"," 15.10"," 22.50"," 8.70"," 55.60"," 72.60"," 33.70","None"," 1.40"," 4.70","None"," 0.00"," 3.00"], [2273,"24/03/2006"," 16.20"," 21.40"," 10.60"," 48.10"," 70.20"," 30.20","None"," 1.60"," 6.10","None"," 0.00"," 3.50"], [2274,"25/03/2006"," 16.70"," 26.30"," 9.30"," 53.10"," 82.20"," 26.60","None"," 0.70"," 3.80","None"," 0.00"," 3.50"], [2275,"26/03/2006"," 17.70"," 30.30"," 6.90"," 47.40"," 90.70"," 17.30","None"," 0.80"," 4.60","None"," 0.00"," 4.30"], [2276,"27/03/2006"," 21.40"," 32.10"," 10.90"," 35.30"," 60.40"," 16.40","None"," 1.30"," 5.90","None"," 0.10"," 4.60"], [2277,"28/03/2006"," 17.90"," 25.50"," 10.10"," 47.70"," 73.60"," 24.50","None"," 1.00"," 3.60","None"," 0.00"," 4.10"], [2278,"29/03/2006"," 15.80"," 25.60"," 6.40"," 49.00"," 75.20"," 21.30","None"," 0.60"," 3.70","None"," 0.00"," 3.50"], [2279,"30/03/2006"," 18.60"," 28.10"," 10.80"," 41.90"," 64.90"," 23.30","None"," 0.80"," 3.90","None"," 0.00"," 3.70"], [2280,"31/03/2006"," 19.20"," 29.20"," 11.20"," 44.70"," 64.30"," 27.90","None"," 0.60"," 3.10","None"," 0.00"," 3.70"], [2281,"01/04/2006"," 19.70"," 30.10"," 10.20"," 40.80"," 62.90"," 24.90","None"," 0.70"," 3.00","None"," 0.00"," 3.90"], [2282,"02/04/2006"," 17.80"," 27.40"," 10.50"," 60.20"," 94.60"," 31.20","None"," 0.60"," 3.20","None"," 0.00"," 3.60"], [2283,"03/04/2006"," 16.10"," 23.40"," 9.80"," 59.10"," 93.30"," 34.20","None"," 1.20"," 4.30","None"," 0.00"," 3.70"], [2284,"04/04/2006"," 16.10"," 24.60"," 10.10"," 63.90"," 95.60"," 33.60","None"," 1.20"," 4.90","None"," 0.00"," 4.00"], [2285,"05/04/2006"," 16.30"," 24.80"," 8.40"," 48.00"," 95.80"," 21.10","None"," 0.60"," 4.30","None"," 0.00"," 3.50"], [2286,"06/04/2006"," 15.70"," 22.40"," 7.70"," 54.50"," 89.10"," 35.80","None"," 0.90"," 3.60","None"," 0.00"," 2.90"], [2287,"07/04/2006"," 15.50"," 23.70"," 7.30"," 57.40"," 90.40"," 33.30","None"," 0.70"," 3.80","None"," 0.00"," 3.60"], [2288,"08/04/2006"," 15.30"," 24.30"," 6.00"," 60.40"," 95.50"," 32.10","None"," 1.10"," 5.00","None"," 0.00"," 4.10"], [2289,"09/04/2006"," 14.60"," 22.80"," 4.90"," 66.20"," 99.20"," 34.50","None"," 0.90"," 3.50","None"," 0.00"," 3.30"], [2290,"10/04/2006"," 17.10"," 25.50"," 9.30"," 65.90"," 99.30"," 26.00","None"," 1.20"," 4.10","None"," 0.00"," 4.10"], [2291,"11/04/2006"," 13.10"," 18.50"," 8.90"," 75.30"," 99.30"," 51.00","None"," 1.80"," 4.70","None"," 0.00"," 3.10"], [2292,"12/04/2006"," 14.90"," 24.40"," 8.50"," 69.00"," 99.40"," 30.20","None"," 0.60"," 3.60","None"," 0.40"," 3.00"], [2293,"13/04/2006"," 14.70"," 22.90"," 6.30"," 70.30"," 99.20"," 34.20","None"," 1.00"," 4.00","None"," 0.00"," 3.80"], [2294,"14/04/2006"," 14.40"," 21.40"," 7.90"," 62.60"," 99.30"," 35.50","None"," 0.90"," 4.20","None"," 0.00"," 3.00"], [2295,"15/04/2006"," 15.80"," 22.60"," 10.20"," 73.30"," 97.30"," 49.50","None"," 0.60"," 3.00","None"," 1.70"," 2.50"], [2296,"16/04/2006"," 15.20"," 23.10"," 6.90"," 64.60"," 97.60"," 32.00","None"," 0.60"," 3.40","None"," 0.00"," 3.00"], [2297,"17/04/2006"," 12.00"," 17.80"," 9.50"," 80.10"," 99.30"," 46.10","None"," 0.80"," 4.90","None"," 6.70"," 2.20"], [2298,"18/04/2006"," 14.20"," 20.50"," 7.20"," 68.40"," 96.00"," 38.20","None"," 0.70"," 3.60","None"," 0.00"," 3.50"], [2299,"19/04/2006"," 14.30"," 22.60"," 7.80"," 73.90"," 99.30"," 34.70","None"," 0.40"," 4.50","None"," 2.20"," 2.80"], [2300,"20/04/2006"," 16.90"," 25.50"," 9.60"," 62.10"," 99.30"," 23.00","None"," 0.70"," 4.30","None"," 0.00"," 4.20"], [2301,"21/04/2006"," 16.00"," 23.70"," 6.80"," 62.70"," 99.30"," 28.50","None"," 1.00"," 4.10","None"," 0.00"," 3.40"], [2302,"22/04/2006"," 13.70"," 19.20"," 11.50"," 91.20"," 99.30"," 56.40","None"," 0.90"," 4.30","None"," 12.90"," 1.90"], [2303,"23/04/2006"," 15.80"," 23.80"," 11.20"," 72.90"," 99.30"," 44.20","None"," 1.60"," 4.40","None"," 5.40"," 3.60"], [2304,"24/04/2006"," 16.10"," 21.70"," 11.90"," 53.20"," 66.50"," 45.00","None"," 2.10"," 4.40","None"," 0.00"," 4.30"], [2305,"25/04/2006"," 17.00"," 24.20"," 10.90"," 43.00"," 61.60"," 27.00","None"," 1.40"," 4.90","None"," 0.30"," 4.80"], [2306,"26/04/2006"," 17.20"," 26.90"," 7.30"," 55.30"," 90.00"," 23.30","None"," 0.80"," 3.90","None"," 0.00"," 4.50"], [2307,"27/04/2006"," 19.40"," 30.70"," 9.40"," 61.10"," 99.10"," 20.90","None"," 0.70"," 3.70","None"," 8.60"," 4.50"], [2308,"28/04/2006"," 15.30"," 20.90"," 10.90"," 80.10"," 99.30"," 49.20","None"," 0.70"," 4.30","None"," 0.30"," 2.80"], [2309,"29/04/2006"," 16.30"," 23.60"," 7.80"," 68.50"," 99.30"," 36.00","None"," 0.50"," 2.50","None"," 0.00"," 4.10"], [2310,"30/04/2006"," 17.50"," 24.80"," 8.10"," 60.80"," 97.60"," 27.40","None"," 1.10"," 3.90","None"," 0.00"," 4.70"], [2311,"01/05/2006"," 17.50"," 25.50"," 9.70"," 61.90"," 99.30"," 31.40","None"," 1.10"," 3.90","None"," 0.00"," 4.60"], [2312,"02/05/2006"," 17.90"," 24.90"," 8.70"," 59.20"," 96.10"," 26.90","None"," 0.90"," 3.90","None"," 1.70"," 4.70"], [2313,"03/05/2006"," 13.70"," 14.70"," 13.20"," 96.00"," 99.30"," 89.40","None"," 1.10"," 4.50","None"," 17.00"," 0.80"], [2314,"04/05/2006"," 14.30"," 18.30"," 11.90"," 76.50"," 96.20"," 44.40","None"," 0.80"," 3.70","None"," 0.10"," 2.40"], [2315,"05/05/2006"," 14.00"," 17.00"," 11.30"," 87.30"," 99.30"," 61.60","None"," 0.80"," 3.70","None"," 1.70"," 1.20"], [2316,"06/05/2006"," 15.50"," 23.00"," 8.50"," 81.10"," 99.30"," 43.90","None"," 0.60"," 3.60","None"," 17.60"," 3.30"], [2317,"07/05/2006"," 16.60"," 22.90"," 12.70"," 82.50"," 99.40"," 45.90","None"," 0.60"," 4.40","None"," 3.60"," 3.30"], [2318,"08/05/2006"," 18.10"," 26.30"," 9.30"," 65.90"," 99.30"," 31.10","None"," 0.50"," 2.90","None"," 0.10"," 4.10"], [2319,"09/05/2006"," 15.80"," 19.60"," 10.90"," 77.00"," 95.70"," 51.40","None"," 1.50"," 4.10","None"," 0.00"," 3.60"], [2320,"10/05/2006"," 17.00"," 22.90"," 12.70"," 76.20"," 99.40"," 48.80","None"," 1.10"," 3.90","None"," 0.00"," 3.80"], [2321,"11/05/2006"," 15.00"," 22.20"," 10.10"," 75.20"," 99.30"," 29.90","None"," 0.70"," 3.20","None"," 4.20"," 3.00"], [2322,"12/05/2006"," 17.70"," 24.90"," 10.90"," 63.30"," 99.30"," 36.70","None"," 0.90"," 3.90","None"," 0.60"," 4.50"], [2323,"13/05/2006"," 18.40"," 25.30"," 10.50"," 66.70"," 97.30"," 34.20","None"," 1.00"," 3.50","None"," 0.00"," 4.70"], [2324,"14/05/2006"," 19.60"," 26.50"," 14.30"," 63.60"," 98.10"," 35.40","None"," 1.00"," 4.00","None"," 0.00"," 4.90"], [2325,"15/05/2006"," 20.90"," 29.00"," 11.80"," 59.50"," 98.70"," 34.50","None"," 1.00"," 3.50","None"," 0.00"," 5.10"], [2326,"16/05/2006"," 20.20"," 30.90"," 13.10"," 78.10"," 98.90"," 35.20","None"," 0.40"," 3.10","None"," 16.10"," 3.80"], [2327,"17/05/2006"," 23.80"," 33.20"," 15.00"," 66.50"," 99.10"," 34.90","None"," 0.70"," 3.10","None"," 0.00"," 5.20"], [2328,"18/05/2006"," 26.70"," 37.20"," 17.00"," 46.40"," 77.10"," 28.00","None"," 0.60"," 5.00","None"," 0.00"," 4.80"], [2329,"19/05/2006"," 22.50"," 31.10"," 15.00"," 65.00"," 97.90"," 27.90","None"," 1.10"," 4.30","None"," 0.00"," 5.10"], [2330,"20/05/2006"," 22.30"," 32.50"," 11.20"," 47.80"," 99.30"," 14.50","None"," 0.60"," 3.80","None"," 0.00"," 5.20"], [2331,"21/05/2006"," 21.40"," 29.90"," 11.30"," 53.60"," 94.00"," 22.30","None"," 1.00"," 4.40","None"," 0.00"," 5.10"], [2332,"22/05/2006"," 20.40"," 27.50"," 13.30"," 43.90"," 97.80"," 21.50","None"," 0.60"," 3.40","None"," 0.00"," 3.90"], [2333,"23/05/2006"," 18.30"," 27.90"," 8.70"," 59.80"," 98.10"," 22.90","None"," 0.90"," 4.50","None"," 1.10"," 4.60"], [2334,"24/05/2006"," 17.40"," 25.50"," 10.60"," 62.30"," 99.30"," 25.20","None"," 0.80"," 4.00","None"," 0.10"," 4.80"], [2335,"25/05/2006"," 16.10"," 24.30"," 8.30"," 53.90"," 99.30"," 21.90","None"," 0.70"," 4.50","None"," 0.00"," 3.90"], [2336,"26/05/2006"," 18.00"," 24.40"," 12.50"," 56.70"," 95.10"," 25.50","None"," 0.90"," 4.90","None"," 0.30"," 4.50"], [2337,"27/05/2006"," 19.80"," 26.70"," 11.90"," 55.70"," 88.50"," 31.00","None"," 0.80"," 3.90","None"," 0.00"," 4.30"], [2338,"28/05/2006"," 23.10"," 31.10"," 13.70"," 49.20"," 89.10"," 27.90","None"," 1.10"," 4.00","None"," 0.00"," 5.80"], [2339,"29/05/2006"," 24.60"," 35.80"," 14.00"," 54.80"," 91.10"," 24.60","None"," 0.50"," 4.30","None"," 0.00"," 5.00"], [2340,"30/05/2006"," 20.30"," 26.20"," 17.10"," 80.00"," 99.00"," 58.00","None"," 1.00"," 4.70","None"," 8.10"," 2.80"], [2341,"31/05/2006"," 15.80"," 20.80"," 12.80"," 97.30"," 99.40"," 77.80","None"," 1.00"," 2.90","None"," 42.10"," 1.40"], [2342,"01/06/2006"," 14.90"," 20.80"," 12.10"," 78.80"," 99.40"," 45.30","None"," 0.90"," 2.40","None"," 2.20"," 2.30"], [2343,"02/06/2006"," 19.00"," 30.00"," 8.70"," 61.60"," 99.00"," 21.90","None"," 1.00"," 4.60","None"," 0.00"," 5.40"], [2344,"03/06/2006"," 15.50"," 21.00"," 10.70"," 74.80"," 98.90"," 44.30","None"," 0.80"," 3.80","None"," 0.00"," 2.70"], [2345,"04/06/2006"," 17.60"," 25.80"," 8.80"," 54.50"," 99.30"," 23.20","None"," 0.80"," 3.30","None"," 0.00"," 4.90"], [2346,"05/06/2006"," 18.80"," 28.70"," 7.00"," 44.60"," 89.80"," 16.50","None"," 0.70"," 3.30","None"," 0.00"," 5.10"], [2347,"06/06/2006"," 20.00"," 28.90"," 7.60"," 46.20"," 94.10"," 19.90","None"," 1.00"," 3.90","None"," 0.00"," 5.50"], [2348,"07/06/2006"," 22.60"," 33.20"," 11.40"," 42.40"," 81.00"," 19.20","None"," 0.90"," 3.70","None"," 0.00"," 5.60"], [2349,"08/06/2006"," 21.70"," 29.80"," 13.00"," 48.40"," 79.30"," 28.50","None"," 0.80"," 5.20","None"," 0.00"," 3.60"], [2350,"09/06/2006"," 20.40"," 26.00"," 14.10"," 52.70"," 79.50"," 38.50","None"," 0.90"," 4.00","None"," 0.00"," 3.50"], [2351,"10/06/2006"," 20.60"," 27.90"," 13.60"," 59.40"," 94.10"," 32.00","None"," 0.90"," 3.30","None"," 0.10"," 4.90"], [2352,"11/06/2006"," 20.10"," 27.50"," 11.90"," 56.60"," 97.30"," 34.00","None"," 1.00"," 4.20","None"," 0.00"," 5.30"], [2353,"12/06/2006"," 18.70"," 24.70"," 11.10"," 50.70"," 79.70"," 30.30","None"," 0.80"," 3.40","None"," 0.00"," 4.30"], [2354,"13/06/2006"," 19.80"," 26.60"," 12.50"," 54.20"," 84.10"," 29.10","None"," 1.10"," 4.40","None"," 0.00"," 5.20"], [2355,"14/06/2006"," 20.80"," 27.60"," 13.60"," 64.20"," 97.80"," 41.20","None"," 1.00"," 4.00","None"," 0.20"," 5.00"], [2356,"15/06/2006"," 22.10"," 30.70"," 15.80"," 69.40"," 96.00"," 37.00","None"," 0.90"," 4.80","None"," 0.00"," 4.70"], [2357,"16/06/2006"," 21.40"," 29.20"," 14.90"," 68.90"," 97.90"," 35.00","None"," 0.50"," 2.70","None"," 1.00"," 4.10"], [2358,"17/06/2006"," 19.90"," 26.60"," 13.60"," 68.70"," 99.30"," 41.80","None"," 0.40"," 2.50","None"," 0.10"," 3.20"], [2359,"18/06/2006"," 20.90"," 28.70"," 11.90"," 65.70"," 98.90"," 35.70","None"," 0.90"," 4.00","None"," 0.00"," 5.10"], [2360,"19/06/2006"," 22.90"," 31.20"," 14.10"," 62.40"," 98.80"," 27.90","None"," 0.70"," 3.50","None"," 0.00"," 5.30"], [2361,"20/06/2006"," 22.70"," 30.90"," 15.40"," 68.80"," 96.60"," 36.40","None"," 0.60"," 3.40","None"," 0.40"," 4.00"], [2362,"21/06/2006"," 25.80"," 36.00"," 15.40"," 57.10"," 96.90"," 22.80","None"," 0.70"," 3.20","None"," 0.00"," 6.00"], [2363,"22/06/2006"," 27.10"," 36.30"," 18.50"," 49.60"," 89.20"," 22.60","None"," 1.10"," 4.70","None"," 0.00"," 6.50"], [2364,"23/06/2006"," 25.40"," 32.70"," 16.70"," 49.00"," 80.40"," 31.50","None"," 1.30"," 4.50","None"," 0.00"," 6.30"], [2365,"24/06/2006"," 25.30"," 33.80"," 15.20"," 54.50"," 92.10"," 28.90","None"," 0.80"," 4.20","None"," 0.00"," 5.50"], [2366,"25/06/2006"," 25.10"," 33.60"," 16.10"," 57.00"," 90.40"," 30.30","None"," 0.90"," 4.40","None"," 0.00"," 6.20"], [2367,"26/06/2006"," 23.70"," 30.80"," 15.00"," 63.70"," 97.60"," 29.90","None"," 1.20"," 4.20","None"," 0.00"," 6.00"], [2368,"27/06/2006"," 23.80"," 32.30"," 15.90"," 64.80"," 99.00"," 31.40","None"," 1.10"," 3.90","None"," 0.00"," 5.80"], [2369,"28/06/2006"," 25.00"," 34.10"," 17.10"," 58.20"," 97.60"," 24.80","None"," 0.80"," 3.60","None"," 0.00"," 5.70"], [2370,"29/06/2006"," 25.60"," 34.00"," 16.40"," 52.60"," 92.30"," 23.80","None"," 1.00"," 4.50","None"," 0.00"," 6.20"], [2371,"30/06/2006"," 25.10"," 32.60"," 16.00"," 53.70"," 89.90"," 27.40","None"," 1.10"," 3.90","None"," 0.00"," 6.10"], [2372,"01/07/2006"," 24.60"," 32.90"," 14.90"," 51.10"," 93.30"," 25.40","None"," 0.80"," 3.60","None"," 0.00"," 5.00"], [2373,"02/07/2006"," 26.90"," 38.40"," 14.50"," 43.20"," 71.40"," 19.10","None"," 0.80"," 4.20","None"," 0.00"," 6.30"], [2374,"03/07/2006"," 27.00"," 37.40"," 15.40"," 39.00"," 76.60"," 18.90","None"," 0.70"," 4.10","None"," 0.00"," 6.40"], [2375,"04/07/2006"," 26.10"," 34.70"," 16.60"," 49.90"," 95.70"," 27.10","None"," 1.20"," 4.50","None"," 0.00"," 6.30"], [2376,"05/07/2006"," 26.60"," 35.70"," 15.80"," 43.30"," 97.30"," 15.10","None"," 0.90"," 3.60","None"," 0.00"," 6.40"], [2377,"06/07/2006"," 25.50"," 35.00"," 16.20"," 52.20"," 89.80"," 24.70","None"," 1.20"," 4.90","None"," 0.00"," 6.40"], [2378,"07/07/2006"," 25.20"," 32.00"," 18.60"," 67.00"," 97.80"," 39.00","None"," 1.30"," 4.10","None"," 0.00"," 5.80"], [2379,"08/07/2006"," 25.20"," 33.00"," 16.80"," 58.20"," 98.80"," 28.40","None"," 1.20"," 4.40","None"," 0.00"," 6.20"], [2380,"09/07/2006"," 27.20"," 36.90"," 15.80"," 44.90"," 93.40"," 17.90","None"," 1.00"," 3.70","None"," 0.00"," 6.50"], [2381,"10/07/2006"," 28.40"," 37.30"," 16.80"," 33.00"," 56.70"," 20.10","None"," 1.10"," 4.50","None"," 0.00"," 6.70"], [2382,"11/07/2006"," 26.40"," 36.20"," 16.50"," 40.90"," 61.80"," 21.60","None"," 0.90"," 3.80","None"," 0.00"," 5.10"], [2383,"12/07/2006"," 26.30"," 34.10"," 17.30"," 45.40"," 74.30"," 29.30","None"," 0.80"," 3.60","None"," 0.00"," 5.50"], [2384,"13/07/2006"," 25.60"," 33.30"," 15.50"," 50.20"," 80.60"," 31.50","None"," 0.90"," 3.80","None"," 0.20"," 5.90"], [2385,"14/07/2006"," 25.50"," 32.80"," 17.00"," 52.90"," 85.70"," 29.60","None"," 1.00"," 4.40","None"," 0.00"," 5.90"], [2386,"15/07/2006"," 25.90"," 32.90"," 16.80"," 51.10"," 77.70"," 33.00","None"," 1.10"," 4.00","None"," 0.10"," 5.80"], [2387,"16/07/2006"," 26.50"," 34.40"," 16.50"," 53.70"," 88.70"," 29.40","None"," 1.10"," 5.20","None"," 0.00"," 6.20"], [2388,"17/07/2006"," 27.10"," 35.40"," 18.50"," 54.80"," 79.00"," 30.70","None"," 1.20"," 4.30","None"," 0.30"," 6.40"], [2389,"18/07/2006"," 26.90"," 35.40"," 17.80"," 53.90"," 95.00"," 29.20","None"," 1.10"," 3.80","None"," 0.80"," 5.40"], [2390,"19/07/2006"," 25.70"," 32.60"," 18.90"," 54.90"," 93.50"," 29.80","None"," 1.20"," 4.40","None"," 1.20"," 5.40"], [2391,"20/07/2006"," 25.70"," 34.60"," 16.50"," 56.10"," 88.40"," 28.10","None"," 1.10"," 4.30","None"," 0.00"," 6.20"], [2392,"21/07/2006"," 27.20"," 36.20"," 17.00"," 52.90"," 95.10"," 24.60","None"," 1.00"," 3.90","None"," 0.00"," 6.30"], [2393,"22/07/2006"," 29.80"," 41.10"," 17.60"," 42.50"," 82.20"," 17.90","None"," 0.70"," 5.00","None"," 0.00"," 6.40"], [2394,"23/07/2006"," 26.90"," 34.40"," 18.70"," 54.80"," 89.90"," 42.40","None"," 1.20"," 4.50","None"," 0.00"," 6.20"], [2395,"24/07/2006"," 27.20"," 35.70"," 17.30"," 56.40"," 98.30"," 24.70","None"," 1.10"," 4.70","None"," 0.00"," 6.20"], [2396,"25/07/2006"," 27.20"," 37.00"," 17.40"," 50.60"," 89.20"," 19.90","None"," 1.10"," 4.60","None"," 0.30"," 6.40"], [2397,"26/07/2006"," 26.90"," 35.50"," 16.80"," 55.10"," 89.30"," 26.20","None"," 1.10"," 4.60","None"," 0.00"," 6.30"], [2398,"27/07/2006"," 26.00"," 35.40"," 18.60"," 67.80"," 96.50"," 26.00","None"," 0.90"," 4.80","None"," 0.30"," 4.70"], [2399,"28/07/2006"," 27.00"," 37.10"," 16.10"," 53.50"," 98.70"," 12.80","None"," 0.90"," 4.20","None"," 0.00"," 6.20"], [2400,"29/07/2006"," 26.50"," 35.20"," 16.60"," 54.20"," 92.10"," 29.40","None"," 0.90"," 3.80","None"," 0.00"," 5.80"], [2401,"30/07/2006"," 28.20"," 37.70"," 16.80"," 44.90"," 88.30"," 23.10","None"," 0.90"," 4.00","None"," 0.00"," 6.70"], [2402,"31/07/2006"," 29.90"," 41.20"," 17.70"," 37.20"," 78.50"," 16.40","None"," 0.80"," 3.40","None"," 0.00"," 6.30"], [2403,"01/08/2006"," 29.70"," 40.30"," 20.10"," 41.50"," 91.90"," 20.70","None"," 1.00"," 4.70","None"," 0.00"," 6.70"], [2404,"02/08/2006"," 27.50"," 35.90"," 17.50"," 57.90"," 96.10"," 32.10","None"," 1.10"," 4.10","None"," 0.00"," 5.40"], [2405,"03/08/2006"," 28.30"," 39.30"," 17.50"," 59.00"," 98.90"," 18.80","None"," 0.90"," 4.90","None"," 0.20"," 6.00"], [2406,"04/08/2006"," 25.40"," 31.40"," 21.00"," 67.30"," 96.30"," 38.40","None"," 1.30"," 4.10","None"," 0.00"," 5.10"], [2407,"05/08/2006"," 27.40"," 36.20"," 21.50"," 63.10"," 95.70"," 24.60","None"," 1.10"," 4.00","None"," 0.00"," 6.30"], [2408,"06/08/2006"," 25.90"," 33.40"," 19.30"," 65.70"," 98.10"," 35.80","None"," 1.20"," 4.20","None"," 0.00"," 5.80"], [2409,"07/08/2006"," 25.70"," 32.90"," 19.50"," 59.10"," 97.30"," 35.20","None"," 1.20"," 3.90","None"," 0.00"," 5.50"], [2410,"08/08/2006"," 23.30"," 32.00"," 17.00"," 66.70"," 98.70"," 30.80","None"," 0.80"," 4.40","None"," 2.40"," 4.70"], [2411,"09/08/2006"," 24.00"," 32.40"," 15.80"," 60.00"," 99.40"," 27.10","None"," 0.70"," 3.20","None"," 0.00"," 5.30"], [2412,"10/08/2006"," 25.10"," 34.50"," 15.50"," 50.80"," 91.60"," 24.00","None"," 0.90"," 4.30","None"," 0.00"," 5.60"], [2413,"11/08/2006"," 25.60"," 35.20"," 15.00"," 49.50"," 86.80"," 21.70","None"," 0.90"," 4.20","None"," 0.00"," 5.60"], [2414,"12/08/2006"," 27.70"," 38.60"," 15.70"," 51.50"," 91.40"," 15.50","None"," 1.00"," 5.00","None"," 0.00"," 6.00"], [2415,"13/08/2006"," 24.70"," 32.00"," 19.20"," 62.50"," 91.10"," 34.80","None"," 1.20"," 4.90","None"," 0.00"," 5.20"], [2416,"14/08/2006"," 24.50"," 32.80"," 15.60"," 64.20"," 98.80"," 30.40","None"," 1.00"," 3.90","None"," 0.00"," 5.30"], [2417,"15/08/2006"," 26.30"," 34.70"," 17.40"," 47.30"," 98.60"," 16.40","None"," 1.00"," 4.20","None"," 0.00"," 5.60"], [2418,"16/08/2006"," 24.10"," 32.50"," 15.70"," 33.90"," 54.60"," 18.80","None"," 1.00"," 4.50","None"," 0.00"," 5.30"], [2419,"17/08/2006"," 19.90"," 27.10"," 14.60"," 59.50"," 83.80"," 37.90","None"," 1.00"," 4.70","None"," 0.20"," 2.90"], [2420,"18/08/2006"," 20.90"," 29.50"," 13.30"," 55.40"," 81.40"," 32.60","None"," 0.90"," 5.10","None"," 0.00"," 4.50"], [2421,"19/08/2006"," 22.10"," 31.50"," 11.00"," 49.00"," 81.10"," 25.70","None"," 0.60"," 3.00","None"," 0.00"," 4.80"], [2422,"20/08/2006"," 23.20"," 33.00"," 13.90"," 59.10"," 91.80"," 28.50","None"," 0.90"," 4.00","None"," 0.00"," 5.20"], [2423,"21/08/2006"," 22.80"," 30.30"," 15.40"," 57.30"," 96.00"," 27.90","None"," 0.90"," 4.20","None"," 0.00"," 5.00"], [2424,"22/08/2006"," 23.10"," 31.40"," 12.90"," 52.90"," 87.90"," 26.30","None"," 1.10"," 3.90","None"," 0.00"," 5.20"], [2425,"23/08/2006"," 24.30"," 34.10"," 13.90"," 58.20"," 94.40"," 20.40","None"," 1.00"," 4.30","None"," 0.00"," 5.40"], [2426,"24/08/2006"," 25.00"," 33.30"," 16.10"," 64.60"," 97.30"," 33.00","None"," 1.10"," 3.40","None"," 0.00"," 5.10"], [2427,"25/08/2006"," 25.50"," 34.00"," 18.10"," 61.10"," 98.10"," 26.80","None"," 0.60"," 2.80","None"," 0.00"," 4.90"], [2428,"26/08/2006"," 24.80"," 32.70"," 17.20"," 60.70"," 96.30"," 36.30","None"," 0.90"," 3.30","None"," 0.00"," 4.80"], [2429,"27/08/2006"," 25.00"," 33.70"," 17.50"," 58.20"," 98.90"," 25.70","None"," 0.70"," 3.20","None"," 0.00"," 4.90"], [2430,"28/08/2006"," 26.60"," 36.70"," 15.20"," 47.50"," 88.10"," 22.50","None"," 0.70"," 2.70","None"," 0.00"," 5.10"], [2431,"29/08/2006"," 28.10"," 39.10"," 17.70"," 41.80"," 75.10"," 19.80","None"," 0.80"," 3.60","None"," 0.00"," 5.40"], [2432,"30/08/2006"," 24.40"," 31.00"," 16.60"," 54.60"," 92.50"," 38.80","None"," 1.10"," 4.00","None"," 0.00"," 4.90"], [2433,"31/08/2006"," 23.70"," 30.60"," 17.40"," 65.70"," 94.30"," 38.20","None"," 1.40"," 3.90","None"," 0.00"," 4.60"], [2434,"01/09/2006"," 24.60"," 35.20"," 13.80"," 58.50"," 95.60"," 24.80","None"," 0.70"," 3.40","None"," 0.00"," 4.80"], [2435,"02/09/2006"," 24.70"," 34.90"," 14.20"," 61.70"," 98.80"," 29.20","None"," 0.60"," 3.10","None"," 0.00"," 4.00"], [2436,"03/09/2006"," 24.00"," 32.80"," 16.50"," 69.20"," 96.20"," 37.50","None"," 0.80"," 3.90","None"," 0.00"," 4.30"], [2437,"04/09/2006"," 23.90"," 33.10"," 16.50"," 66.20"," 98.90"," 25.60","None"," 0.80"," 3.30","None"," 0.00"," 4.40"], [2438,"05/09/2006"," 23.00"," 31.80"," 15.90"," 64.50"," 93.70"," 29.70","None"," 0.70"," 3.40","None"," 0.00"," 3.90"], [2439,"06/09/2006"," 24.00"," 31.70"," 16.80"," 57.20"," 85.30"," 29.00","None"," 0.90"," 4.30","None"," 0.00"," 4.50"], [2440,"07/09/2006"," 23.80"," 31.40"," 15.60"," 56.50"," 95.50"," 30.10","None"," 0.70"," 3.50","None"," 0.10"," 4.20"], [2441,"08/09/2006"," 25.00"," 34.40"," 16.70"," 54.70"," 82.20"," 24.90","None"," 0.80"," 4.20","None"," 0.00"," 4.50"], [2442,"09/09/2006"," 23.40"," 31.20"," 16.20"," 64.20"," 93.10"," 29.40","None"," 0.70"," 2.90","None"," 0.00"," 3.10"], [2443,"10/09/2006"," 23.60"," 31.00"," 16.90"," 68.20"," 96.50"," 32.80","None"," 0.90"," 3.40","None"," 0.00"," 3.80"], [2444,"11/09/2006"," 21.40"," 30.80"," 16.50"," 79.00"," 98.80"," 38.30","None"," 0.60"," 5.10","None"," 25.90"," 3.10"], [2445,"12/09/2006"," 17.30"," 22.90"," 14.60"," 87.70"," 99.30"," 52.80","None"," 0.40"," 3.00","None"," 11.20"," 1.50"], [2446,"13/09/2006"," 20.40"," 29.10"," 12.40"," 67.90"," 97.90"," 31.90","None"," 0.60"," 4.60","None"," 0.00"," 3.20"], [2447,"14/09/2006"," 17.90"," 23.40"," 14.80"," 70.20"," 95.00"," 45.50","None"," 1.40"," 8.30","None"," 13.70"," 3.00"], [2448,"15/09/2006"," 17.50"," 22.00"," 13.10"," 53.60"," 76.90"," 36.50","None"," 1.70"," 5.30","None"," 0.00"," 3.80"], [2449,"16/09/2006"," 19.40"," 26.80"," 12.00"," 46.30"," 71.60"," 27.60","None"," 1.30"," 4.50","None"," 0.00"," 4.20"], [2450,"17/09/2006"," 21.20"," 31.70"," 12.80"," 46.30"," 71.90"," 20.20","None"," 0.40"," 2.30","None"," 0.00"," 3.60"], [2451,"18/09/2006"," 22.10"," 32.20"," 13.50"," 49.40"," 84.00"," 24.30","None"," 0.40"," 2.60","None"," 0.00"," 3.60"], [2452,"19/09/2006"," 21.10"," 29.90"," 12.50"," 60.90"," 95.30"," 31.00","None"," 0.70"," 3.50","None"," 0.00"," 3.70"], [2453,"20/09/2006"," 18.90"," 26.80"," 11.40"," 64.00"," 94.40"," 32.50","None"," 0.50"," 3.30","None"," 0.00"," 2.30"], [2454,"21/09/2006"," 19.10"," 25.70"," 11.70"," 83.40"," 99.40"," 56.20","None"," 1.00"," 3.50","None"," 0.00"," 2.60"], [2455,"22/09/2006"," 22.20"," 28.20"," 16.70"," 63.00"," 98.70"," 35.40","None"," 0.70"," 2.60","None"," 0.00"," 3.30"], [2456,"23/09/2006"," 19.10"," 23.20"," 13.70"," 86.30"," 98.80"," 57.10","None"," 0.40"," 2.10","None"," 13.10"," 1.50"], [2457,"24/09/2006"," 19.00"," 27.30"," 11.10"," 59.20"," 97.70"," 32.00","None"," 0.40"," 2.70","None"," 0.00"," 2.70"], [2458,"25/09/2006"," 20.80"," 26.80"," 15.30"," 56.60"," 81.50"," 39.20","None"," 1.20"," 5.40","None"," 0.00"," 3.60"], [2459,"26/09/2006"," 20.90"," 30.60"," 13.20"," 59.40"," 93.30"," 19.20","None"," 0.60"," 3.30","None"," 0.00"," 3.60"], [2460,"27/09/2006"," 20.90"," 32.30"," 10.80"," 54.60"," 97.30"," 18.80","None"," 0.30"," 2.00","None"," 0.00"," 3.20"], [2461,"28/09/2006"," 20.50"," 30.70"," 13.70"," 70.90"," 97.30"," 33.40","None"," 0.50"," 3.70","None"," 0.30"," 2.60"], [2462,"29/09/2006"," 21.70"," 30.90"," 13.40"," 59.70"," 99.00"," 25.60","None"," 0.50"," 5.40","None"," 0.00"," 3.30"], [2463,"30/09/2006"," 22.00"," 30.80"," 14.10"," 58.30"," 88.30"," 30.10","None"," 0.50"," 2.90","None"," 0.00"," 3.20"], [2464,"01/10/2006"," 21.70"," 31.30"," 13.70"," 63.00"," 89.90"," 32.00","None"," 0.50"," 2.90","None"," 0.00"," 3.20"], [2465,"02/10/2006"," 23.50"," 35.50"," 14.30"," 58.90"," 95.80"," 24.50","None"," 0.50"," 3.80","None"," 0.00"," 3.30"], [2466,"03/10/2006"," 24.10"," 29.70"," 17.90"," 40.00"," 52.10"," 22.40","None"," 1.60"," 5.20","None"," 0.00"," 4.40"], [2467,"04/10/2006"," 17.30"," 23.50"," 12.60"," 54.40"," 74.60"," 36.50","None"," 1.00"," 4.20","None"," 0.00"," 2.50"], [2468,"05/10/2006"," 17.70"," 25.60"," 10.70"," 57.40"," 92.60"," 29.20","None"," 0.90"," 3.60","None"," 0.00"," 3.10"], [2469,"06/10/2006"," 17.90"," 27.90"," 8.10"," 62.10"," 98.50"," 23.80","None"," 0.30"," 2.10","None"," 0.00"," 2.50"], [2470,"07/10/2006"," 20.10"," 30.30"," 12.00"," 53.70"," 80.30"," 28.90","None"," 0.30"," 2.70","None"," 0.00"," 2.50"], [2471,"08/10/2006"," 19.10"," 27.90"," 11.40"," 62.00"," 95.60"," 34.20","None"," 0.70"," 3.80","None"," 0.00"," 2.90"], [2472,"09/10/2006"," 18.20"," 25.20"," 11.20"," 76.80"," 97.30"," 48.20","None"," 0.80"," 3.40","None"," 0.00"," 2.50"], [2473,"10/10/2006"," 18.00"," 24.10"," 12.00"," 78.00"," 99.30"," 46.80","None"," 0.80"," 3.40","None"," 0.00"," 2.30"], [2474,"11/10/2006"," 20.10"," 29.20"," 13.40"," 58.30"," 99.30"," 24.40","None"," 0.50"," 3.60","None"," 0.00"," 2.70"], [2475,"12/10/2006"," 18.00"," 25.90"," 10.90"," 58.10"," 95.70"," 28.40","None"," 0.70"," 3.40","None"," 0.00"," 2.60"], [2476,"13/10/2006"," 15.90"," 25.40"," 8.20"," 65.70"," 99.30"," 24.10","None"," 0.30"," 2.40","None"," 0.00"," 2.20"], [2477,"14/10/2006"," 16.50"," 25.40"," 9.00"," 70.70"," 95.00"," 33.60","None"," 0.50"," 2.60","None"," 0.00"," 2.30"], [2478,"15/10/2006"," 16.70"," 22.70"," 11.70"," 77.20"," 99.00"," 41.50","None"," 0.60"," 2.90","None"," 0.00"," 1.90"], [2479,"16/10/2006"," 16.80"," 22.30"," 12.60"," 77.80"," 98.90"," 46.80","None"," 0.80"," 3.80","None"," 0.00"," 1.90"], [2480,"17/10/2006"," 16.70"," 22.30"," 11.80"," 80.30"," 99.40"," 49.60","None"," 0.60"," 2.50","None"," 0.00"," 1.60"], [2481,"18/10/2006"," 18.00"," 25.20"," 13.40"," 77.10"," 96.80"," 39.70","None"," 0.60"," 3.10","None"," 0.40"," 2.00"], [2482,"19/10/2006"," 17.40"," 20.60"," 13.90"," 63.80"," 82.60"," 49.70","None"," 1.10"," 3.80","None"," 0.00"," 1.60"], [2483,"20/10/2006"," 18.80"," 21.70"," 14.90"," 63.40"," 72.30"," 49.80","None"," 1.30"," 4.00","None"," 0.20"," 1.90"], [2484,"21/10/2006"," 20.00"," 25.50"," 16.20"," 59.50"," 81.40"," 37.50","None"," 0.50"," 3.50","None"," 0.00"," 1.90"], [2485,"22/10/2006"," 20.30"," 28.80"," 11.20"," 54.00"," 83.80"," 31.40","None"," 1.00"," 3.70","None"," 0.00"," 2.80"], [2486,"23/10/2006"," 21.10"," 27.50"," 16.90"," 56.00"," 70.40"," 31.30","None"," 1.30"," 6.10","None"," 0.00"," 2.60"], [2487,"24/10/2006"," 20.00"," 29.60"," 13.00"," 63.60"," 92.10"," 33.00","None"," 0.50"," 3.60","None"," 0.00"," 2.10"], [2488,"25/10/2006"," 18.80"," 27.50"," 12.40"," 74.30"," 99.20"," 37.00","None"," 0.50"," 2.20","None"," 0.00"," 2.10"], [2489,"26/10/2006"," 16.90"," 21.90"," 13.90"," 78.80"," 99.10"," 46.10","None"," 0.30"," 1.90","None"," 3.40"," 1.20"], [2490,"27/10/2006"," 17.30"," 23.40"," 13.00"," 81.70"," 99.30"," 48.80","None"," 0.60"," 3.90","None"," 2.30"," 1.70"], [2491,"28/10/2006"," 17.70"," 26.40"," 12.20"," 79.30"," 99.30"," 42.10","None"," 0.20"," 1.90","None"," 0.00"," 1.70"], [2492,"29/10/2006"," 18.80"," 31.30"," 9.40"," 53.00"," 93.20"," 16.00","None"," 0.20"," 1.80","None"," 0.00"," 1.60"], [2493,"30/10/2006"," 18.30"," 30.30"," 9.30"," 43.70"," 60.90"," 20.70","None"," 0.20"," 1.60","None"," 0.00"," 1.50"], [2494,"31/10/2006"," 19.20"," 29.60"," 11.40"," 47.80"," 70.90"," 26.00","None"," 0.40"," 2.60","None"," 0.00"," 1.80"], [2495,"01/11/2006"," 18.50"," 28.00"," 11.80"," 55.60"," 72.50"," 32.00","None"," 0.30"," 2.40","None"," 0.00"," 1.50"], [2496,"02/11/2006"," 16.60"," 21.00"," 13.70"," 82.80"," 98.80"," 48.20","None"," 0.10"," 1.10","None"," 5.00"," 0.90"], [2497,"03/11/2006"," 13.70"," 15.30"," 11.90"," 98.80"," 98.90"," 98.80","None"," 0.60"," 3.80","None"," 29.60"," 0.60"], [2498,"04/11/2006"," 12.50"," 13.20"," 11.80"," 98.80"," 98.90"," 98.80","None"," 0.30"," 1.50","None"," 8.30"," 0.50"], [2499,"05/11/2006"," 12.60"," 13.40"," 11.10"," 98.80"," 98.90"," 98.80","None"," 0.20"," 1.60","None"," 7.50"," 0.60"], [2500,"06/11/2006"," 12.30"," 14.80"," 10.40"," 95.80"," 98.80"," 76.60","None"," 0.00"," 1.10","None"," 7.00"," 0.60"], [2501,"07/11/2006"," 13.80"," 14.90"," 12.50"," 98.80"," 98.90"," 98.80","None"," 0.70"," 3.30","None"," 48.80"," 0.50"], [2502,"08/11/2006"," 14.60"," 16.30"," 13.40"," 97.70"," 98.80"," 94.90","None"," 0.50"," 2.70","None"," 15.60"," 0.70"], [2503,"09/11/2006"," 13.30"," 18.30"," 8.90"," 91.00"," 98.90"," 60.60","None"," 0.20"," 1.60","None"," 0.10"," 0.90"], [2504,"10/11/2006"," 12.20"," 20.90"," 7.10"," 84.80"," 99.30"," 44.60","None"," 0.20"," 2.50","None"," 0.00"," 1.10"], [2505,"11/11/2006"," 11.80"," 21.60"," 4.70"," 77.50"," 99.30"," 36.00","None"," 0.30"," 1.80","None"," 0.00"," 1.10"], [2506,"12/11/2006"," 12.40"," 22.30"," 4.40"," 69.00"," 95.30"," 26.60","None"," 0.30"," 1.60","None"," 0.00"," 1.10"], [2507,"13/11/2006"," 11.80"," 20.20"," 5.80"," 77.00"," 98.70"," 40.20","None"," 0.30"," 2.20","None"," 0.00"," 1.10"], [2508,"14/11/2006"," 11.60"," 20.70"," 5.10"," 78.50"," 99.30"," 41.80","None"," 0.40"," 2.20","None"," 0.00"," 1.10"], [2509,"15/11/2006"," 10.70"," 19.00"," 4.60"," 85.30"," 99.30"," 48.20","None"," 0.30"," 1.80","None"," 0.00"," 1.00"], [2510,"16/11/2006"," 11.90"," 15.30"," 8.30"," 87.80"," 99.30"," 55.80","None"," 0.60"," 3.20","None"," 0.30"," 0.90"], [2511,"17/11/2006"," 11.50"," 18.50"," 4.80"," 74.70"," 99.10"," 38.20","None"," 0.50"," 3.40","None"," 2.50"," 1.10"], [2512,"18/11/2006"," 9.90"," 18.40"," 4.00"," 66.40"," 91.70"," 37.80","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [2513,"19/11/2006"," 10.80"," 19.90"," 3.90"," 75.20"," 97.30"," 36.50","None"," 0.30"," 2.10","None"," 0.00"," 0.90"], [2514,"20/11/2006"," 11.70"," 21.20"," 5.40"," 69.90"," 93.80"," 36.70","None"," 0.60"," 4.50","None"," 0.00"," 1.20"], [2515,"21/11/2006"," 13.10"," 19.40"," 6.70"," 64.20"," 94.00"," 42.10","None"," 1.10"," 5.30","None"," 0.00"," 1.40"], [2516,"22/11/2006"," 14.80"," 21.60"," 9.40"," 64.50"," 92.10"," 40.70","None"," 1.50"," 4.40","None"," 0.00"," 1.80"], [2517,"23/11/2006"," 12.30"," 20.80"," 5.60"," 72.40"," 98.80"," 42.00","None"," 0.60"," 4.30","None"," 0.00"," 1.10"], [2518,"24/11/2006"," 15.70"," 21.00"," 9.80"," 59.40"," 90.20"," 39.90","None"," 1.50"," 5.60","None"," 0.00"," 1.80"], [2519,"25/11/2006"," 13.90"," 20.30"," 10.60"," 69.70"," 94.50"," 44.00","None"," 0.30"," 2.10","None"," 0.00"," 0.80"], [2520,"26/11/2006"," 11.40"," 14.60"," 8.80"," 90.00"," 99.30"," 68.50","None"," 0.30"," 2.50","None"," 0.50"," 0.70"], [2521,"27/11/2006"," 10.40"," 17.80"," 4.60"," 80.50"," 99.30"," 41.80","None"," 0.20"," 1.70","None"," 0.00"," 0.70"], [2522,"28/11/2006"," 9.80"," 15.30"," 5.10"," 87.20"," 99.30"," 57.90","None"," 0.10"," 1.30","None"," 0.00"," 0.60"], [2523,"29/11/2006"," 10.90"," 16.10"," 7.10"," 82.60"," 98.80"," 52.30","None"," 0.20"," 2.00","None"," 0.00"," 0.70"], [2524,"30/11/2006"," 11.80"," 16.30"," 7.80"," 82.70"," 99.00"," 53.70","None"," 0.20"," 2.50","None"," 0.00"," 0.70"], [2525,"01/12/2006"," 10.80"," 13.70"," 8.50"," 96.80"," 99.30"," 85.80","None"," 0.20"," 1.60","None"," 2.00"," 0.60"], [2526,"02/12/2006"," 11.50"," 15.10"," 8.00"," 92.60"," 99.30"," 74.70","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [2527,"03/12/2006"," 12.20"," 17.60"," 9.30"," 76.40"," 99.30"," 42.10","None"," 0.70"," 4.90","None"," 2.30"," 1.00"], [2528,"04/12/2006"," 14.00"," 23.20"," 8.40"," 71.90"," 97.80"," 38.70","None"," 0.50"," 2.90","None"," 0.00"," 1.00"], [2529,"05/12/2006"," 12.80"," 20.40"," 6.30"," 70.80"," 99.30"," 43.80","None"," 0.70"," 5.70","None"," 0.00"," 1.10"], [2530,"06/12/2006"," 10.20"," 13.30"," 5.20"," 49.80"," 70.80"," 37.60","None"," 3.40"," 8.70","None"," 0.10"," 2.10"], [2531,"07/12/2006"," 9.70"," 14.90"," 2.40"," 67.40"," 92.20"," 43.90","None"," 0.60"," 4.00","None"," 0.00"," 0.80"], [2532,"08/12/2006"," 12.30"," 17.70"," 6.90"," 55.50"," 78.30"," 35.30","None"," 2.50"," 8.00","None"," 0.70"," 2.10"], [2533,"09/12/2006"," 6.90"," 13.70"," 2.30"," 57.50"," 77.90"," 38.20","None"," 0.90"," 3.90","None"," 0.00"," 1.00"], [2534,"10/12/2006"," 5.00"," 12.20"," -0.10"," 73.80"," 96.30"," 41.80","None"," 0.50"," 2.50","None"," 0.00"," 0.60"], [2535,"11/12/2006"," 5.30"," 10.50"," -0.50"," 86.70"," 99.20"," 59.70","None"," 0.00"," 1.00","None"," 0.10"," 0.50"], [2536,"12/12/2006"," 8.10"," 12.80"," 5.60"," 92.60"," 99.30"," 63.10","None"," 0.20"," 1.80","None"," 0.00"," 0.60"], [2537,"13/12/2006"," 7.30"," 11.70"," 2.60"," 80.90"," 99.30"," 48.50","None"," 0.40"," 3.10","None"," 0.00"," 0.60"], [2538,"14/12/2006"," 8.10"," 13.20"," 3.90"," 74.60"," 97.50"," 50.50","None"," 0.40"," 2.60","None"," 0.00"," 0.60"], [2539,"15/12/2006"," 8.10"," 12.40"," 4.10"," 85.30"," 99.10"," 63.30","None"," 0.20"," 2.00","None"," 0.20"," 0.50"], [2540,"16/12/2006"," 8.10"," 16.80"," 2.90"," 76.10"," 99.30"," 36.70","None"," 0.30"," 2.30","None"," 0.00"," 0.60"], [2541,"17/12/2006"," 7.80"," 16.30"," 1.20"," 73.50"," 97.80"," 39.10","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [2542,"18/12/2006"," 7.40"," 15.20"," 2.10"," 66.00"," 86.90"," 31.30","None"," 0.90"," 5.80","None"," 0.00"," 1.10"], [2543,"19/12/2006"," 4.30"," 11.50"," -1.00"," 66.80"," 90.70"," 39.90","None"," 0.40"," 2.40","None"," 0.00"," 0.60"], [2544,"20/12/2006"," 3.10"," 6.70"," -2.60"," 81.30"," 95.80"," 64.40","None"," 0.50"," 3.60","None"," 0.00"," 0.50"], [2545,"21/12/2006"," 5.70"," 11.70"," -0.30"," 66.10"," 96.40"," 34.20","None"," 0.70"," 3.70","None"," 0.60"," 0.70"], [2546,"22/12/2006"," 4.30"," 12.10"," -1.80"," 73.70"," 99.20"," 36.50","None"," 0.30"," 2.00","None"," 0.70"," 0.50"], [2547,"23/12/2006"," 5.60"," 8.70"," 3.20"," 90.80"," 99.30"," 65.60","None"," 0.50"," 2.90","None"," 2.00"," 0.60"], [2548,"24/12/2006"," 7.30"," 10.70"," 2.50"," 57.80"," 89.10"," 36.00","None"," 1.00"," 3.60","None"," 0.00"," 0.90"], [2549,"25/12/2006"," 6.50"," 14.60"," 0.50"," 62.80"," 93.70"," 26.10","None"," 0.20"," 2.10","None"," 0.00"," 0.40"], [2550,"26/12/2006"," 5.70"," 13.90"," 0.30"," 70.00"," 94.30"," 36.60","None"," 0.30"," 2.30","None"," 0.00"," 0.60"], [2551,"27/12/2006"," 5.20"," 14.20"," -0.20"," 74.50"," 97.90"," 36.90","None"," 0.20"," 1.90","None"," 0.00"," 0.50"], [2552,"28/12/2006"," 4.70"," 11.30"," 0.40"," 89.70"," 99.30"," 63.20","None"," 0.20"," 2.00","None"," 0.00"," 0.50"], [2553,"29/12/2006"," 7.30"," 15.80"," 2.40"," 72.70"," 99.10"," 33.10","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [2554,"30/12/2006"," 8.00"," 17.20"," 1.80"," 68.20"," 87.00"," 35.70","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [2555,"31/12/2006"," 8.70"," 17.40"," 2.60"," 77.00"," 94.20"," 45.30","None"," 0.20"," 1.80","None"," 0.00"," 0.60"], [2556,"01/01/2007"," 8.50"," 17.80"," 3.00"," 81.00"," 99.10"," 42.10","None"," 0.30"," 2.10","None"," 0.00"," 0.70"], [2557,"02/01/2007"," 8.20"," 19.40"," 1.30"," 76.30"," 99.30"," 32.10","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [2558,"03/01/2007"," 8.80"," 20.60"," 1.50"," 49.20"," 80.30"," 21.10","None"," 0.40"," 2.50","None"," 0.00"," 0.80"], [2559,"04/01/2007"," 9.80"," 21.60"," 3.20"," 48.10"," 69.50"," 25.00","None"," 0.40"," 1.80","None"," 0.00"," 0.80"], [2560,"05/01/2007"," 9.50"," 18.80"," 4.00"," 63.00"," 90.50"," 40.80","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [2561,"06/01/2007"," 7.80"," 16.70"," 1.10"," 73.80"," 93.80"," 39.40","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [2562,"07/01/2007"," 8.70"," 18.10"," 2.20"," 71.60"," 97.10"," 38.90","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [2563,"08/01/2007"," 8.30"," 16.70"," 3.50"," 75.10"," 98.10"," 47.80","None"," 0.40"," 3.00","None"," 0.00"," 0.80"], [2564,"09/01/2007"," 7.00"," 17.00"," 0.30"," 79.50"," 99.30"," 40.80","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [2565,"10/01/2007"," 7.50"," 16.40"," 1.30"," 76.10"," 99.20"," 41.80","None"," 0.20"," 1.90","None"," 0.00"," 0.60"], [2566,"11/01/2007"," 7.00"," 17.20"," 0.60"," 73.10"," 97.70"," 34.60","None"," 0.30"," 2.10","None"," 0.00"," 0.70"], [2567,"12/01/2007"," 8.00"," 19.10"," 0.60"," 62.50"," 90.20"," 26.80","None"," 0.30"," 1.60","None"," 0.00"," 0.70"], [2568,"13/01/2007"," 7.90"," 19.00"," 0.50"," 56.10"," 77.90"," 29.40","None"," 0.20"," 1.60","None"," 0.00"," 0.70"], [2569,"14/01/2007"," 8.60"," 17.00"," 2.80"," 62.30"," 99.20"," 31.70","None"," 0.40"," 2.70","None"," 0.00"," 0.80"], [2570,"15/01/2007"," 6.70"," 11.20"," 3.40"," 88.30"," 99.30"," 68.30","None"," 0.50"," 2.20","None"," 0.00"," 0.70"], [2571,"16/01/2007"," 7.70"," 16.70"," 1.40"," 76.40"," 99.30"," 39.30","None"," 0.30"," 2.50","None"," 0.00"," 0.80"], [2572,"17/01/2007"," 7.80"," 16.00"," 2.00"," 74.00"," 95.40"," 43.20","None"," 0.40"," 2.20","None"," 0.00"," 0.80"], [2573,"18/01/2007"," 9.20"," 19.00"," 2.30"," 65.20"," 90.10"," 36.70","None"," 0.50"," 2.90","None"," 0.00"," 1.10"], [2574,"19/01/2007"," 11.80"," 23.30"," 4.50"," 62.50"," 85.50"," 31.00","None"," 0.30"," 1.70","None"," 0.00"," 0.90"], [2575,"20/01/2007"," 12.80"," 23.00"," 5.90"," 61.00"," 79.80"," 35.40","None"," 0.30"," 1.90","None"," 0.00"," 1.00"], [2576,"21/01/2007"," 10.90"," 18.90"," 4.20"," 71.70"," 99.30"," 38.50","None"," 0.50"," 3.00","None"," 0.00"," 1.10"], [2577,"22/01/2007"," 9.90"," 17.70"," 5.00"," 66.90"," 99.30"," 34.30","None"," 1.00"," 5.10","None"," 0.00"," 1.30"], [2578,"23/01/2007"," 6.40"," 10.90"," 0.60"," 49.90"," 64.70"," 35.30","None"," 1.30"," 7.40","None"," 0.00"," 1.40"], [2579,"24/01/2007"," 4.30"," 10.20"," 0.40"," 56.20"," 90.10"," 28.80","None"," 1.30"," 5.10","None"," 0.00"," 1.30"], [2580,"25/01/2007"," 2.80"," 7.90"," 0.10"," 71.20"," 99.20"," 43.90","None"," 1.00"," 5.40","None"," 6.80"," 0.90"], [2581,"26/01/2007"," 1.50"," 2.90"," 0.00"," 99.20"," 99.30"," 99.20","None"," 0.30"," 3.30","None"," 14.40"," 0.40"], [2582,"27/01/2007"," 2.70"," 3.40"," 0.50"," 99.20"," 99.30"," 99.20","None"," 0.80"," 2.60","None"," 42.90"," 0.40"], [2583,"28/01/2007"," 3.60"," 4.40"," 2.90"," 99.10"," 99.30"," 98.00","None"," 0.20"," 1.80","None"," 7.80"," 0.40"], [2584,"29/01/2007"," 5.60"," 6.80"," 4.30"," 99.30"," 99.30"," 99.30","None"," 0.20"," 1.50","None"," 8.20"," 0.50"], [2585,"30/01/2007"," 7.70"," 15.00"," 5.00"," 83.90"," 99.30"," 45.20","None"," 0.30"," 1.90","None"," 0.10"," 0.90"], [2586,"31/01/2007"," 6.30"," 10.60"," 2.20"," 84.70"," 96.80"," 61.50","None"," 0.20"," 1.40","None"," 0.40"," 0.80"], [2587,"01/02/2007"," 6.50"," 14.30"," 1.60"," 71.70"," 96.40"," 36.20","None"," 0.40"," 2.10","None"," 0.00"," 1.10"], [2588,"02/02/2007"," 5.40"," 9.20"," 0.70"," 92.60"," 98.70"," 80.90","None"," 0.20"," 1.50","None"," 0.10"," 0.60"], [2589,"03/02/2007"," 7.30"," 8.10"," 6.60"," 99.30"," 99.30"," 99.10","None"," 0.20"," 1.40","None"," 3.80"," 0.50"], [2590,"04/02/2007"," 9.40"," 15.10"," 5.40"," 88.20"," 99.30"," 54.60","None"," 0.70"," 3.30","None"," 0.00"," 1.10"], [2591,"05/02/2007"," 9.30"," 14.70"," 5.00"," 88.80"," 99.30"," 49.90","None"," 0.50"," 4.00","None"," 1.50"," 1.00"], [2592,"06/02/2007"," 8.70"," 16.10"," 2.60"," 77.40"," 99.30"," 35.10","None"," 0.50"," 2.60","None"," 0.10"," 1.20"], [2593,"07/02/2007"," 10.70"," 17.10"," 4.70"," 57.30"," 90.00"," 36.00","None"," 1.00"," 3.60","None"," 0.00"," 1.60"], [2594,"08/02/2007"," 12.20"," 17.10"," 8.60"," 74.20"," 97.80"," 58.70","None"," 1.40"," 5.50","None"," 0.20"," 1.30"], [2595,"09/02/2007"," 12.50"," 17.60"," 8.10"," 47.50"," 87.70"," 23.40","None"," 2.80"," 9.40","None"," 5.10"," 3.00"], [2596,"10/02/2007"," 14.00"," 21.60"," 7.80"," 48.60"," 82.40"," 22.10","None"," 1.70"," 7.70","None"," 0.00"," 2.80"], [2597,"11/02/2007"," 15.10"," 21.80"," 8.80"," 63.50"," 79.00"," 43.50","None"," 0.90"," 3.00","None"," 0.00"," 1.90"], [2598,"12/02/2007"," 15.40"," 20.50"," 10.70"," 64.40"," 90.30"," 47.80","None"," 2.10"," 7.10","None"," 0.00"," 2.40"], [2599,"13/02/2007"," 14.50"," 23.40"," 7.70"," 71.50"," 99.30"," 35.80","None"," 0.60"," 3.00","None"," 0.00"," 1.90"], [2600,"14/02/2007"," 14.00"," 21.10"," 8.60"," 59.40"," 88.90"," 37.00","None"," 1.40"," 8.10","None"," 0.00"," 2.10"], [2601,"15/02/2007"," 11.80"," 21.30"," 3.50"," 59.60"," 84.50"," 27.40","None"," 0.50"," 2.50","None"," 0.00"," 1.80"], [2602,"16/02/2007"," 12.20"," 18.80"," 5.20"," 58.00"," 86.50"," 34.00","None"," 1.10"," 3.80","None"," 0.00"," 2.10"], [2603,"17/02/2007"," 9.60"," 14.80"," 5.30"," 71.80"," 88.60"," 46.40","None"," 0.80"," 5.30","None"," 0.90"," 1.40"], [2604,"18/02/2007"," 10.90"," 14.10"," 6.20"," 59.00"," 74.90"," 48.50","None"," 2.30"," 7.60","None"," 0.00"," 2.30"], [2605,"19/02/2007"," 11.70"," 17.40"," 5.80"," 62.30"," 87.00"," 41.30","None"," 1.00"," 4.60","None"," 0.00"," 2.00"], [2606,"20/02/2007"," 9.20"," 13.20"," 7.20"," 90.30"," 99.30"," 62.20","None"," 0.40"," 2.00","None"," 11.10"," 1.10"], [2607,"21/02/2007"," 8.50"," 11.50"," 6.10"," 85.40"," 99.30"," 55.80","None"," 0.50"," 3.20","None"," 3.20"," 0.90"], [2608,"22/02/2007"," 10.60"," 16.50"," 5.80"," 71.30"," 92.40"," 46.00","None"," 0.60"," 3.30","None"," 0.00"," 1.40"], [2609,"23/02/2007"," 11.90"," 17.60"," 6.70"," 65.40"," 95.30"," 38.20","None"," 1.20"," 6.40","None"," 0.00"," 1.90"], [2610,"24/02/2007"," 12.30"," 18.40"," 6.70"," 57.00"," 86.60"," 34.50","None"," 1.70"," 6.40","None"," 0.00"," 2.60"], [2611,"25/02/2007"," 12.10"," 18.80"," 5.60"," 65.50"," 91.30"," 38.20","None"," 1.50"," 7.90","None"," 0.00"," 2.40"], [2612,"26/02/2007"," 11.40"," 19.90"," 4.70"," 61.50"," 98.60"," 24.20","None"," 0.80"," 4.20","None"," 0.00"," 2.30"], [2613,"27/02/2007"," 13.50"," 21.70"," 5.90"," 57.20"," 82.50"," 34.80","None"," 1.00"," 4.90","None"," 0.00"," 2.60"], [2614,"28/02/2007"," 15.60"," 26.20"," 6.60"," 57.40"," 92.50"," 23.50","None"," 0.60"," 3.50","None"," 0.00"," 2.50"], [2615,"01/03/2007"," 16.70"," 24.80"," 10.10"," 54.60"," 90.00"," 32.30","None"," 0.80"," 4.00","None"," 0.00"," 2.70"], [2616,"02/03/2007"," 14.40"," 24.90"," 5.10"," 58.00"," 91.30"," 30.30","None"," 0.50"," 2.50","None"," 0.00"," 2.40"], [2617,"03/03/2007"," 16.00"," 27.50"," 6.70"," 55.50"," 88.20"," 26.70","None"," 0.50"," 2.10","None"," 0.00"," 2.60"], [2618,"04/03/2007"," 16.10"," 25.70"," 6.70"," 54.50"," 91.50"," 31.10","None"," 0.60"," 3.40","None"," 0.00"," 2.70"], [2619,"05/03/2007"," 12.90"," 19.90"," 6.20"," 61.70"," 94.90"," 31.60","None"," 1.00"," 4.50","None"," 0.00"," 2.60"], [2620,"06/03/2007"," 11.50"," 17.70"," 6.10"," 68.40"," 96.30"," 40.70","None"," 0.50"," 3.30","None"," 0.00"," 1.60"], [2621,"07/03/2007"," 14.60"," 20.70"," 10.00"," 52.40"," 82.40"," 33.20","None"," 4.00"," 11.80","None"," 0.30"," 4.10"], [2622,"08/03/2007"," 11.50"," 15.70"," 8.20"," 41.10"," 47.60"," 34.90","None"," 6.30"," 12.00","None"," 0.60"," 4.80"], [2623,"09/03/2007"," 11.90"," 18.60"," 3.20"," 46.40"," 73.20"," 24.60","None"," 1.20"," 4.60","None"," 0.00"," 2.90"], [2624,"10/03/2007"," 13.20"," 20.40"," 5.10"," 46.00"," 80.70"," 20.20","None"," 1.40"," 5.30","None"," 0.00"," 3.20"], [2625,"11/03/2007"," 9.70"," 18.50"," 1.00"," 55.80"," 99.20"," 23.10","None"," 0.60"," 2.70","None"," 0.00"," 2.40"], [2626,"12/03/2007"," 8.80"," 15.50"," 1.20"," 67.70"," 98.80"," 48.70","None"," 1.00"," 3.70","None"," 0.00"," 2.30"], [2627,"13/03/2007"," 9.50"," 16.70"," 4.70"," 76.80"," 99.30"," 37.90","None"," 0.60"," 3.60","None"," 0.00"," 2.20"], [2628,"14/03/2007"," 8.80"," 17.10"," 1.40"," 72.00"," 99.20"," 28.20","None"," 0.70"," 3.10","None"," 0.00"," 2.40"], [2629,"15/03/2007"," 9.10"," 18.00"," 0.70"," 65.10"," 99.20"," 29.40","None"," 0.60"," 3.60","None"," 0.00"," 2.50"], [2630,"16/03/2007"," 10.90"," 20.70"," 1.80"," 61.30"," 94.80"," 23.20","None"," 0.70"," 3.60","None"," 0.00"," 2.70"], [2631,"17/03/2007"," 10.50"," 18.00"," 3.20"," 68.30"," 98.70"," 33.00","None"," 0.60"," 3.20","None"," 0.00"," 2.50"], [2632,"18/03/2007"," 13.20"," 23.40"," 3.40"," 54.60"," 95.20"," 21.30","None"," 0.50"," 2.30","None"," 0.00"," 2.90"], [2633,"19/03/2007"," 15.00"," 22.00"," 8.70"," 36.40"," 45.90"," 25.20","None"," 3.50"," 9.00","None"," 0.00"," 5.20"], [2634,"20/03/2007"," 7.60"," 12.00"," 3.70"," 40.80"," 84.90"," 28.50","None"," 3.80"," 8.20","None"," 0.40"," 3.30"], [2635,"21/03/2007"," 6.80"," 11.60"," 2.90"," 40.80"," 59.70"," 23.50","None"," 3.90"," 7.50","None"," 0.10"," 3.70"], [2636,"22/03/2007"," 6.60"," 13.20"," 1.70"," 35.00"," 45.40"," 22.30","None"," 2.90"," 7.50","None"," 0.00"," 3.80"], [2637,"23/03/2007"," 11.20"," 16.90"," 4.10"," 43.00"," 60.70"," 35.00","None"," 1.60"," 5.60","None"," 0.00"," 3.00"], [2638,"24/03/2007"," 12.80"," 22.10"," 4.90"," 49.50"," 73.20"," 24.50","None"," 0.70"," 3.10","None"," 0.00"," 3.20"], [2639,"25/03/2007"," 11.80"," 20.70"," 2.70"," 66.20"," 99.20"," 32.80","None"," 0.80"," 3.10","None"," 0.00"," 2.90"], [2640,"26/03/2007"," 10.60"," 16.00"," 7.80"," 85.10"," 99.30"," 47.20","None"," 0.80"," 4.20","None"," 10.80"," 2.30"], [2641,"27/03/2007"," 8.30"," 9.80"," 7.50"," 96.80"," 99.30"," 85.10","None"," 0.60"," 2.90","None"," 14.30"," 0.90"], [2642,"28/03/2007"," 7.40"," 10.30"," 5.50"," 95.10"," 99.30"," 79.80","None"," 0.80"," 3.70","None"," 3.80"," 1.00"], [2643,"29/03/2007"," 8.90"," 12.90"," 5.70"," 75.80"," 99.00"," 51.90","None"," 1.60"," 5.60","None"," 1.90"," 1.50"], [2644,"30/03/2007"," 12.20"," 19.10"," 5.00"," 55.10"," 98.30"," 28.80","None"," 0.90"," 4.60","None"," 0.00"," 2.90"], [2645,"31/03/2007"," 12.10"," 18.60"," 7.60"," 67.10"," 99.30"," 38.20","None"," 0.80"," 3.00","None"," 2.50"," 2.10"], [2646,"01/04/2007"," 10.40"," 16.60"," 7.20"," 82.20"," 99.30"," 49.30","None"," 0.70"," 5.20","None"," 0.90"," 1.90"], [2647,"02/04/2007"," 9.00"," 15.70"," 3.50"," 78.40"," 99.20"," 42.00","None"," 0.70"," 3.90","None"," 4.90"," 2.30"], [2648,"03/04/2007"," 9.50"," 15.90"," 2.50"," 64.50"," 99.20"," 31.90","None"," 1.00"," 4.60","None"," 0.10"," 2.90"], [2649,"04/04/2007"," 9.20"," 14.30"," 3.30"," 65.40"," 95.30"," 38.70","None"," 1.40"," 6.40","None"," 0.00"," 2.60"], [2650,"05/04/2007"," 7.40"," 12.10"," 4.70"," 84.40"," 99.20"," 60.40","None"," 0.50"," 3.00","None"," 14.40"," 1.40"], [2651,"06/04/2007"," 7.30"," 11.30"," 3.30"," 91.90"," 99.30"," 73.00","None"," 0.60"," 3.20","None"," 13.20"," 1.10"], [2652,"07/04/2007"," 8.90"," 14.60"," 3.00"," 81.40"," 99.30"," 52.60","None"," 0.80"," 3.70","None"," 0.00"," 2.40"], [2653,"08/04/2007"," 9.90"," 15.20"," 3.80"," 86.20"," 99.20"," 61.40","None"," 0.90"," 4.10","None"," 0.00"," 2.10"], [2654,"09/04/2007"," 10.20"," 12.90"," 7.40"," 95.40"," 99.30"," 81.90","None"," 0.40"," 2.10","None"," 0.30"," 1.30"], [2655,"10/04/2007"," 12.00"," 17.00"," 8.80"," 86.70"," 99.30"," 54.20","None"," 0.20"," 1.80","None"," 0.10"," 1.80"], [2656,"11/04/2007"," 11.40"," 14.10"," 9.40"," 88.70"," 98.10"," 70.40","None"," 0.40"," 2.10","None"," 0.00"," 1.30"], [2657,"12/04/2007"," 12.50"," 18.20"," 8.70"," 79.90"," 99.30"," 45.30","None"," 0.50"," 2.70","None"," 2.20"," 2.30"], [2658,"13/04/2007"," 12.40"," 18.20"," 6.90"," 78.70"," 99.30"," 55.60","None"," 0.50"," 3.40","None"," 0.20"," 1.80"], [2659,"14/04/2007"," 12.80"," 18.90"," 9.10"," 79.70"," 99.30"," 45.20","None"," 0.60"," 4.50","None"," 4.20"," 2.30"], [2660,"15/04/2007"," 13.20"," 17.80"," 9.90"," 83.10"," 99.30"," 54.90","None"," 0.40"," 3.60","None"," 0.70"," 2.10"], [2661,"16/04/2007"," 13.70"," 19.70"," 8.20"," 74.80"," 99.20"," 42.80","None"," 0.70"," 3.50","None"," 0.00"," 3.00"], [2662,"17/04/2007"," 12.90"," 20.10"," 5.40"," 71.60"," 99.30"," 36.20","None"," 0.80"," 4.00","None"," 0.00"," 3.70"], [2663,"18/04/2007"," 12.60"," 19.30"," 5.70"," 75.70"," 99.30"," 40.50","None"," 0.50"," 3.60","None"," 0.10"," 2.70"], [2664,"19/04/2007"," 15.90"," 24.80"," 8.80"," 61.10"," 98.00"," 22.40","None"," 0.40"," 2.20","None"," 0.00"," 3.60"], [2665,"20/04/2007"," 14.70"," 22.30"," 7.20"," 67.10"," 98.00"," 33.80","None"," 0.80"," 3.70","None"," 0.00"," 3.80"], [2666,"21/04/2007"," 11.60"," 16.00"," 7.40"," 88.40"," 99.30"," 58.90","None"," 0.10"," 1.30","None"," 1.40"," 1.60"], [2667,"22/04/2007"," 12.70"," 17.50"," 7.90"," 84.80"," 99.30"," 57.80","None"," 0.50"," 3.20","None"," 0.40"," 1.80"], [2668,"23/04/2007"," 17.30"," 25.10"," 10.20"," 60.60"," 97.70"," 27.00","None"," 0.60"," 3.30","None"," 0.00"," 4.20"], [2669,"24/04/2007"," 17.00"," 25.50"," 7.50"," 56.00"," 97.00"," 25.10","None"," 0.60"," 3.20","None"," 0.00"," 4.30"], [2670,"25/04/2007"," 16.00"," 22.90"," 8.20"," 60.70"," 92.10"," 36.30","None"," 0.50"," 3.00","None"," 0.00"," 2.80"], [2671,"26/04/2007"," 14.80"," 21.60"," 10.20"," 79.00"," 99.40"," 46.70","None"," 0.70"," 4.40","None"," 7.30"," 3.20"], [2672,"27/04/2007"," 13.20"," 17.90"," 8.90"," 86.50"," 99.30"," 60.40","None"," 0.50"," 4.00","None"," 1.70"," 2.70"], [2673,"28/04/2007"," 14.30"," 22.70"," 7.30"," 75.30"," 99.30"," 37.00","None"," 0.70"," 3.10","None"," 5.20"," 3.40"], [2674,"29/04/2007"," 15.40"," 20.90"," 7.70"," 66.00"," 99.30"," 38.20","None"," 0.40"," 2.90","None"," 0.20"," 3.20"], [2675,"30/04/2007"," 16.90"," 24.90"," 8.80"," 55.00"," 90.10"," 31.00","None"," 0.60"," 2.90","None"," 0.00"," 3.50"], [2676,"01/05/2007"," 13.60"," 20.40"," 9.00"," 49.90"," 74.60"," 28.80","None"," 1.20"," 5.70","None"," 0.00"," 4.10"], [2677,"02/05/2007"," 11.40"," 15.30"," 8.80"," 78.50"," 99.30"," 62.90","None"," 0.80"," 3.50","None"," 14.70"," 1.70"], [2678,"03/05/2007"," 13.00"," 18.50"," 6.50"," 69.70"," 99.30"," 39.10","None"," 0.90"," 4.60","None"," 0.20"," 3.40"], [2679,"04/05/2007"," 14.90"," 21.10"," 7.70"," 60.50"," 96.50"," 34.70","None"," 1.10"," 4.30","None"," 0.00"," 3.80"], [2680,"05/05/2007"," 15.70"," 21.90"," 9.70"," 51.60"," 90.00"," 25.20","None"," 1.30"," 5.30","None"," 0.00"," 4.60"], [2681,"06/05/2007"," 16.10"," 24.20"," 7.30"," 53.30"," 87.20"," 28.40","None"," 0.70"," 3.20","None"," 0.00"," 4.50"], [2682,"07/05/2007"," 17.90"," 27.40"," 7.90"," 52.10"," 95.30"," 19.40","None"," 0.70"," 3.10","None"," 0.00"," 4.70"], [2683,"08/05/2007"," 20.20"," 30.20"," 8.80"," 52.90"," 97.00"," 20.50","None"," 0.50"," 2.80","None"," 0.00"," 4.80"], [2684,"09/05/2007"," 21.60"," 30.70"," 9.90"," 46.30"," 93.40"," 22.60","None"," 0.70"," 3.50","None"," 0.00"," 5.10"], [2685,"10/05/2007"," 23.50"," 33.00"," 11.60"," 40.20"," 85.70"," 19.90","None"," 0.70"," 3.00","None"," 0.00"," 5.50"], [2686,"11/05/2007"," 23.00"," 32.10"," 13.80"," 38.70"," 58.30"," 19.80","None"," 0.70"," 2.90","None"," 0.00"," 5.40"], [2687,"12/05/2007"," 22.00"," 30.30"," 12.70"," 45.80"," 67.90"," 32.80","None"," 0.70"," 2.70","None"," 0.50"," 4.90"], [2688,"13/05/2007"," 22.20"," 28.70"," 14.00"," 47.80"," 72.40"," 27.50","None"," 1.10"," 4.60","None"," 0.00"," 4.40"], [2689,"14/05/2007"," 17.80"," 23.80"," 8.90"," 47.10"," 68.80"," 31.30","None"," 1.80"," 6.10","None"," 0.10"," 5.50"], [2690,"15/05/2007"," 16.00"," 25.00"," 5.20"," 57.10"," 92.30"," 30.40","None"," 0.80"," 3.70","None"," 0.00"," 4.60"], [2691,"16/05/2007"," 19.10"," 27.80"," 8.80"," 54.70"," 98.60"," 23.20","None"," 0.70"," 3.00","None"," 0.00"," 4.60"], [2692,"17/05/2007"," 19.20"," 29.70"," 9.60"," 59.20"," 98.10"," 25.90","None"," 0.50"," 3.10","None"," 0.00"," 4.50"], [2693,"18/05/2007"," 23.00"," 31.90"," 12.90"," 50.70"," 82.70"," 30.40","None"," 0.90"," 3.70","None"," 0.00"," 5.70"], [2694,"19/05/2007"," 20.50"," 28.60"," 11.90"," 59.10"," 93.30"," 32.50","None"," 1.30"," 4.50","None"," 0.00"," 5.70"], [2695,"20/05/2007"," 19.70"," 27.10"," 12.50"," 69.80"," 97.10"," 36.50","None"," 0.90"," 3.90","None"," 0.00"," 4.90"], [2696,"21/05/2007"," 19.90"," 28.40"," 12.80"," 70.70"," 99.30"," 34.60","None"," 1.20"," 5.20","None"," 0.00"," 5.20"], [2697,"22/05/2007"," 18.80"," 26.00"," 13.20"," 81.20"," 98.10"," 47.30","None"," 0.70"," 4.00","None"," 1.40"," 3.60"], [2698,"23/05/2007"," 19.60"," 25.40"," 13.80"," 77.90"," 98.60"," 45.40","None"," 1.00"," 3.80","None"," 0.00"," 3.70"], [2699,"24/05/2007"," 18.60"," 26.90"," 13.00"," 71.90"," 99.30"," 34.40","None"," 0.50"," 3.50","None"," 0.00"," 3.60"], [2700,"25/05/2007"," 16.70"," 22.20"," 12.70"," 70.00"," 99.30"," 41.90","None"," 0.80"," 5.20","None"," 2.50"," 3.20"], [2701,"26/05/2007"," 17.50"," 25.60"," 9.80"," 63.50"," 98.10"," 28.90","None"," 0.90"," 5.10","None"," 6.20"," 4.50"], [2702,"27/05/2007"," 18.70"," 24.10"," 10.30"," 53.50"," 98.90"," 32.00","None"," 1.20"," 5.40","None"," 0.00"," 4.30"], [2703,"28/05/2007"," 18.20"," 24.00"," 10.60"," 44.20"," 71.50"," 27.70","None"," 1.70"," 5.40","None"," 0.00"," 5.40"], [2704,"29/05/2007"," 19.70"," 29.10"," 9.10"," 48.00"," 86.40"," 24.90","None"," 0.80"," 4.80","None"," 0.00"," 5.20"], [2705,"30/05/2007"," 22.70"," 31.40"," 12.80"," 42.00"," 82.20"," 21.10","None"," 0.70"," 3.90","None"," 0.00"," 5.40"], [2706,"31/05/2007"," 22.40"," 30.80"," 13.50"," 42.00"," 73.30"," 23.80","None"," 0.90"," 4.80","None"," 0.00"," 5.30"], [2707,"01/06/2007"," 20.00"," 28.50"," 11.60"," 53.30"," 90.00"," 27.30","None"," 0.90"," 3.90","None"," 0.00"," 5.50"], [2708,"02/06/2007"," 19.70"," 29.10"," 10.00"," 57.90"," 92.90"," 24.30","None"," 1.10"," 4.10","None"," 0.00"," 5.60"], [2709,"03/06/2007"," 20.10"," 27.60"," 12.00"," 56.20"," 98.90"," 30.70","None"," 0.90"," 4.00","None"," 0.00"," 5.20"], [2710,"04/06/2007"," 21.60"," 30.10"," 11.20"," 41.10"," 70.70"," 22.50","None"," 0.80"," 4.50","None"," 0.00"," 5.60"], [2711,"05/06/2007"," 18.70"," 25.90"," 10.10"," 65.40"," 93.40"," 42.70","None"," 1.40"," 4.40","None"," 0.00"," 5.10"], [2712,"06/06/2007"," 19.60"," 27.00"," 12.10"," 62.10"," 99.40"," 32.60","None"," 1.00"," 3.80","None"," 0.00"," 5.00"], [2713,"07/06/2007"," 21.20"," 30.30"," 11.60"," 57.30"," 96.50"," 26.60","None"," 0.90"," 4.00","None"," 0.00"," 5.70"], [2714,"08/06/2007"," 23.30"," 32.20"," 12.30"," 50.70"," 96.80"," 23.00","None"," 1.00"," 3.70","None"," 0.00"," 5.90"], [2715,"09/06/2007"," 22.50"," 30.40"," 13.40"," 48.00"," 84.10"," 25.90","None"," 1.10"," 4.20","None"," 0.00"," 5.50"], [2716,"10/06/2007"," 20.90"," 29.10"," 13.90"," 60.50"," 85.70"," 36.10","None"," 0.60"," 4.00","None"," 0.00"," 3.90"], [2717,"11/06/2007"," 23.50"," 33.30"," 12.30"," 47.70"," 95.40"," 20.90","None"," 0.80"," 4.40","None"," 0.00"," 5.70"], [2718,"12/06/2007"," 22.20"," 29.70"," 13.60"," 53.50"," 86.60"," 33.40","None"," 0.90"," 4.30","None"," 0.00"," 5.00"], [2719,"13/06/2007"," 24.70"," 34.10"," 14.50"," 49.70"," 92.70"," 24.10","None"," 0.60"," 3.30","None"," 0.00"," 5.50"], [2720,"14/06/2007"," 25.30"," 34.20"," 15.20"," 41.20"," 72.40"," 20.10","None"," 1.00"," 4.00","None"," 0.00"," 6.20"], [2721,"15/06/2007"," 23.30"," 28.10"," 18.40"," 54.70"," 74.20"," 39.40","None"," 0.90"," 3.50","None"," 0.00"," 4.30"], [2722,"16/06/2007"," 23.90"," 31.30"," 17.50"," 59.50"," 82.20"," 37.30","None"," 0.90"," 3.50","None"," 0.00"," 5.20"], [2723,"17/06/2007"," 25.50"," 35.50"," 15.50"," 51.80"," 91.10"," 15.80","None"," 0.90"," 4.50","None"," 0.00"," 5.50"], [2724,"18/06/2007"," 25.20"," 32.00"," 18.50"," 56.70"," 83.90"," 37.10","None"," 1.20"," 4.00","None"," 0.00"," 6.20"], [2725,"19/06/2007"," 25.00"," 34.60"," 15.20"," 51.30"," 96.50"," 26.50","None"," 0.70"," 3.30","None"," 0.00"," 5.00"], [2726,"20/06/2007"," 24.70"," 34.70"," 13.00"," 40.50"," 70.40"," 21.00","None"," 0.70"," 3.10","None"," 0.00"," 6.00"], [2727,"21/06/2007"," 23.80"," 32.40"," 14.30"," 45.10"," 72.10"," 28.30","None"," 1.00"," 4.10","None"," 0.00"," 6.20"], [2728,"22/06/2007"," 23.50"," 33.80"," 12.20"," 53.00"," 90.20"," 23.70","None"," 0.90"," 4.00","None"," 0.00"," 6.20"], [2729,"23/06/2007"," 22.00"," 29.00"," 13.70"," 65.00"," 96.00"," 43.40","None"," 1.10"," 4.40","None"," 0.00"," 5.60"], [2730,"24/06/2007"," 24.20"," 33.20"," 13.00"," 56.00"," 89.10"," 29.80","None"," 0.80"," 3.60","None"," 0.00"," 5.90"], [2731,"25/06/2007"," 28.20"," 38.00"," 16.40"," 41.20"," 87.50"," 21.60","None"," 1.10"," 4.60","None"," 0.00"," 7.00"], [2732,"26/06/2007"," 23.50"," 30.00"," 17.10"," 61.80"," 97.60"," 34.30","None"," 1.40"," 4.80","None"," 0.00"," 5.00"], [2733,"27/06/2007"," 22.70"," 29.50"," 16.80"," 68.40"," 99.00"," 34.70","None"," 1.20"," 4.00","None"," 0.00"," 4.90"], [2734,"28/06/2007"," 22.40"," 29.30"," 15.90"," 66.50"," 98.10"," 36.50","None"," 1.20"," 5.00","None"," 0.00"," 5.30"], [2735,"29/06/2007"," 24.60"," 33.90"," 14.30"," 53.70"," 99.30"," 22.30","None"," 0.80"," 3.80","None"," 0.00"," 6.00"], [2736,"30/06/2007"," 25.40"," 33.10"," 15.40"," 39.10"," 62.70"," 23.20","None"," 1.20"," 4.40","None"," 0.00"," 6.50"], [2737,"01/07/2007"," 26.90"," 37.00"," 14.80"," 36.20"," 69.20"," 20.00","None"," 0.70"," 3.40","None"," 0.00"," 5.60"], [2738,"02/07/2007"," 26.20"," 35.20"," 16.90"," 38.50"," 91.00"," 22.10","None"," 0.90"," 4.50","None"," 0.00"," 6.20"], [2739,"03/07/2007"," 27.20"," 37.50"," 14.40"," 39.90"," 97.10"," 17.60","None"," 0.60"," 3.40","None"," 0.00"," 6.20"], [2740,"04/07/2007"," 27.20"," 38.20"," 17.90"," 49.50"," 87.80"," 24.20","None"," 1.40"," 5.10","None"," 0.00"," 7.10"], [2741,"05/07/2007"," 22.60"," 28.60"," 18.60"," 74.20"," 97.30"," 47.00","None"," 1.40"," 4.20","None"," 0.00"," 4.20"], [2742,"06/07/2007"," 22.80"," 29.90"," 15.10"," 52.90"," 99.40"," 24.40","None"," 1.10"," 4.30","None"," 0.00"," 5.90"], [2743,"07/07/2007"," 24.20"," 32.40"," 13.80"," 41.60"," 68.50"," 24.50","None"," 1.10"," 4.00","None"," 0.00"," 6.20"], [2744,"08/07/2007"," 27.40"," 36.90"," 16.00"," 46.80"," 78.60"," 23.70","None"," 0.70"," 2.70","None"," 0.00"," 5.60"], [2745,"09/07/2007"," 25.40"," 33.00"," 17.80"," 60.50"," 85.20"," 37.70","None"," 1.50"," 4.60","None"," 0.00"," 6.40"], [2746,"10/07/2007"," 22.90"," 28.60"," 17.80"," 72.00"," 94.20"," 50.80","None"," 1.30"," 4.90","None"," 0.00"," 5.00"], [2747,"11/07/2007"," 24.00"," 32.60"," 15.10"," 59.40"," 99.10"," 29.40","None"," 1.00"," 3.40","None"," 0.00"," 5.90"], [2748,"12/07/2007"," 23.20"," 29.70"," 15.10"," 55.60"," 95.50"," 32.50","None"," 1.40"," 4.30","None"," 0.00"," 5.60"], [2749,"13/07/2007"," 23.70"," 31.80"," 13.90"," 49.70"," 91.00"," 26.60","None"," 1.30"," 4.80","None"," 0.00"," 6.20"], [2750,"14/07/2007"," 23.70"," 31.20"," 13.50"," 46.50"," 92.60"," 25.60","None"," 1.40"," 4.60","None"," 0.00"," 6.20"], [2751,"15/07/2007"," 23.20"," 30.60"," 13.90"," 58.80"," 95.10"," 32.90","None"," 1.20"," 4.40","None"," 0.00"," 5.80"], [2752,"16/07/2007"," 25.60"," 35.90"," 16.70"," 65.30"," 98.90"," 27.00","None"," 0.80"," 4.00","None"," 0.00"," 6.10"], [2753,"17/07/2007"," 27.30"," 37.20"," 17.30"," 48.50"," 94.30"," 21.70","None"," 1.10"," 4.90","None"," 0.00"," 6.70"], [2754,"18/07/2007"," 26.20"," 34.80"," 16.30"," 56.20"," 96.20"," 25.90","None"," 1.10"," 4.70","None"," 0.00"," 6.30"], [2755,"19/07/2007"," 26.10"," 34.90"," 14.70"," 54.50"," 98.30"," 22.00","None"," 1.00"," 4.10","None"," 0.00"," 6.10"], [2756,"20/07/2007"," 24.70"," 33.90"," 14.00"," 46.80"," 94.20"," 17.30","None"," 1.10"," 4.70","None"," 0.00"," 6.20"], [2757,"21/07/2007"," 25.10"," 33.60"," 16.00"," 54.40"," 98.80"," 24.90","None"," 0.70"," 3.20","None"," 0.00"," 5.80"], [2758,"22/07/2007"," 24.30"," 32.30"," 13.80"," 48.50"," 76.80"," 33.60","None"," 1.10"," 4.80","None"," 0.00"," 6.70"], [2759,"23/07/2007"," 27.70"," 40.10"," 14.30"," 37.00"," 91.60"," 10.90","None"," 0.90"," 4.90","None"," 0.00"," 6.60"], [2760,"24/07/2007"," 25.60"," 34.90"," 17.10"," 49.60"," 84.20"," 28.00","None"," 1.40"," 6.10","None"," 0.00"," 6.60"], [2761,"25/07/2007"," 25.00"," 33.40"," 15.70"," 65.10"," 95.10"," 37.60","None"," 1.20"," 3.90","None"," 0.00"," 6.00"], [2762,"26/07/2007"," 26.30"," 35.70"," 16.70"," 59.40"," 98.80"," 24.70","None"," 1.10"," 4.20","None"," 0.00"," 6.20"], [2763,"27/07/2007"," 27.70"," 37.50"," 16.10"," 47.20"," 90.80"," 21.90","None"," 1.00"," 4.50","None"," 0.00"," 6.40"], [2764,"28/07/2007"," 27.50"," 37.10"," 17.60"," 45.60"," 82.20"," 23.90","None"," 1.30"," 4.60","None"," 0.00"," 6.70"], [2765,"29/07/2007"," 26.00"," 35.10"," 16.00"," 53.20"," 87.00"," 24.30","None"," 1.20"," 4.70","None"," 0.00"," 6.30"], [2766,"30/07/2007"," 26.30"," 36.20"," 16.40"," 53.70"," 97.30"," 22.40","None"," 1.00"," 3.90","None"," 0.00"," 6.10"], [2767,"31/07/2007"," 27.60"," 37.40"," 16.90"," 50.80"," 88.60"," 21.10","None"," 0.90"," 4.40","None"," 0.00"," 6.20"], [2768,"01/08/2007"," 28.20"," 40.80"," 16.30"," 48.20"," 95.90"," 13.30","None"," 1.00"," 4.60","None"," 0.00"," 5.60"], [2769,"02/08/2007"," 27.10"," 37.90"," 15.70"," 52.70"," 84.50"," 20.50","None"," 1.20"," 5.30","None"," 0.00"," 6.30"], [2770,"03/08/2007"," 25.40"," 34.30"," 17.30"," 60.80"," 96.80"," 29.80","None"," 1.20"," 4.20","None"," 0.00"," 5.90"], [2771,"04/08/2007"," 26.60"," 35.70"," 16.20"," 55.40"," 96.30"," 30.00","None"," 0.80"," 4.00","None"," 0.00"," 5.70"], [2772,"05/08/2007"," 25.40"," 39.20"," 17.40"," 63.60"," 97.20"," 21.90","None"," 0.70"," 6.00","None"," 1.00"," 4.70"], [2773,"06/08/2007"," 26.00"," 33.20"," 18.70"," 60.10"," 97.30"," 32.40","None"," 1.00"," 4.30","None"," 0.30"," 5.30"], [2774,"07/08/2007"," 23.20"," 30.40"," 16.60"," 72.30"," 98.20"," 41.80","None"," 0.90"," 3.90","None"," 0.00"," 3.40"], [2775,"08/08/2007"," 25.20"," 33.50"," 17.20"," 66.40"," 97.80"," 28.90","None"," 1.00"," 3.80","None"," 0.00"," 5.00"], [2776,"09/08/2007"," 26.00"," 33.40"," 18.50"," 63.30"," 96.60"," 34.70","None"," 1.00"," 4.10","None"," 0.00"," 4.80"], [2777,"10/08/2007"," 23.40"," 29.50"," 18.70"," 72.80"," 98.10"," 46.30","None"," 0.60"," 3.30","None"," 0.00"," 3.10"], [2778,"11/08/2007"," 26.00"," 36.70"," 15.40"," 48.60"," 84.70"," 21.50","None"," 0.60"," 3.40","None"," 0.00"," 4.30"], [2779,"12/08/2007"," 26.70"," 36.10"," 17.20"," 35.80"," 68.10"," 16.60","None"," 1.10"," 5.40","None"," 0.00"," 5.30"], [2780,"13/08/2007"," 24.30"," 34.60"," 13.90"," 52.70"," 92.00"," 28.40","None"," 0.90"," 4.90","None"," 0.00"," 4.60"], [2781,"14/08/2007"," 26.60"," 36.10"," 17.20"," 53.40"," 98.80"," 23.80","None"," 0.70"," 3.20","None"," 0.00"," 4.90"], [2782,"15/08/2007"," 27.30"," 36.90"," 17.10"," 39.40"," 71.40"," 20.60","None"," 0.70"," 3.60","None"," 0.00"," 5.00"], [2783,"16/08/2007"," 25.40"," 35.30"," 16.40"," 52.40"," 95.20"," 26.90","None"," 1.00"," 4.60","None"," 0.00"," 4.70"], [2784,"17/08/2007"," 24.00"," 30.40"," 19.70"," 75.40"," 97.60"," 41.90","None"," 1.30"," 4.20","None"," 0.00"," 3.80"], [2785,"18/08/2007"," 24.70"," 32.50"," 16.60"," 66.70"," 98.00"," 35.70","None"," 1.30"," 4.70","None"," 0.00"," 5.40"], [2786,"19/08/2007"," 25.00"," 34.70"," 17.60"," 69.80"," 98.90"," 27.70","None"," 1.20"," 4.00","None"," 0.00"," 5.40"], [2787,"20/08/2007"," 24.50"," 30.40"," 19.50"," 69.40"," 92.30"," 41.30","None"," 1.30"," 4.40","None"," 0.00"," 4.80"], [2788,"21/08/2007"," 23.20"," 31.80"," 15.00"," 62.20"," 98.10"," 18.10","None"," 1.30"," 4.30","None"," 2.40"," 5.50"], [2789,"22/08/2007"," 19.40"," 27.20"," 13.80"," 74.50"," 99.00"," 31.30","None"," 0.70"," 3.50","None"," 12.90"," 4.10"], [2790,"23/08/2007"," 20.40"," 27.60"," 14.10"," 69.50"," 98.80"," 36.30","None"," 0.80"," 3.50","None"," 0.00"," 4.40"], [2791,"24/08/2007"," 18.70"," 23.00"," 13.50"," 77.40"," 98.80"," 53.40","None"," 1.00"," 3.90","None"," 0.80"," 2.20"], [2792,"25/08/2007"," 20.60"," 25.90"," 16.80"," 91.40"," 98.90"," 72.90","None"," 0.90"," 5.50","None"," 4.70"," 2.00"], [2793,"26/08/2007"," 23.40"," 31.60"," 16.90"," 72.80"," 98.30"," 36.80","None"," 0.50"," 3.10","None"," 0.10"," 4.00"], [2794,"27/08/2007"," 25.30"," 34.80"," 15.60"," 62.80"," 96.40"," 29.10","None"," 0.70"," 3.60","None"," 0.00"," 4.80"], [2795,"28/08/2007"," 27.00"," 36.50"," 17.20"," 52.10"," 97.30"," 20.00","None"," 0.50"," 3.10","None"," 0.00"," 4.20"], [2796,"29/08/2007"," 28.20"," 38.50"," 18.60"," 33.50"," 57.90"," 10.20","None"," 1.10"," 5.70","None"," 0.00"," 5.70"], [2797,"30/08/2007"," 23.90"," 33.40"," 13.20"," 54.30"," 93.70"," 24.20","None"," 1.00"," 4.10","None"," 0.00"," 5.00"], [2798,"31/08/2007"," 22.10"," 26.80"," 18.70"," 80.20"," 98.30"," 51.70","None"," 1.40"," 4.20","None"," 0.00"," 3.80"], [2799,"01/09/2007"," 21.90"," 27.80"," 16.70"," 69.80"," 98.80"," 38.90","None"," 1.10"," 3.80","None"," 0.00"," 4.00"], [2800,"02/09/2007"," 21.40"," 29.00"," 13.40"," 63.20"," 98.80"," 32.80","None"," 0.90"," 3.60","None"," 0.00"," 4.30"], [2801,"03/09/2007"," 22.10"," 30.30"," 12.70"," 58.20"," 95.80"," 19.00","None"," 0.90"," 3.60","None"," 0.00"," 4.40"], [2802,"04/09/2007"," 22.80"," 32.70"," 13.90"," 61.50"," 97.50"," 22.20","None"," 0.90"," 3.30","None"," 0.00"," 4.60"], [2803,"05/09/2007"," 21.00"," 27.50"," 13.80"," 74.80"," 98.80"," 44.00","None"," 1.20"," 4.30","None"," 0.00"," 3.60"], [2804,"06/09/2007"," 21.80"," 28.40"," 14.10"," 62.70"," 91.20"," 34.10","None"," 0.90"," 3.20","None"," 0.00"," 3.90"], [2805,"07/09/2007"," 21.20"," 30.00"," 11.60"," 55.00"," 96.20"," 25.30","None"," 0.90"," 3.70","None"," 0.00"," 4.30"], [2806,"08/09/2007"," 21.20"," 30.10"," 12.20"," 63.40"," 96.00"," 30.90","None"," 1.00"," 3.70","None"," 0.00"," 4.10"], [2807,"09/09/2007"," 21.60"," 30.10"," 13.20"," 67.50"," 98.30"," 33.40","None"," 0.90"," 3.40","None"," 0.10"," 3.80"], [2808,"10/09/2007"," 21.70"," 28.60"," 15.20"," 66.70"," 98.10"," 33.80","None"," 0.80"," 3.70","None"," 0.00"," 3.80"], [2809,"11/09/2007"," 21.00"," 27.90"," 15.70"," 70.20"," 95.40"," 39.40","None"," 0.60"," 3.30","None"," 0.00"," 3.00"], [2810,"12/09/2007"," 19.30"," 25.60"," 13.80"," 72.70"," 97.80"," 44.80","None"," 0.80"," 4.30","None"," 0.00"," 3.30"], [2811,"13/09/2007"," 21.10"," 30.40"," 12.50"," 66.10"," 98.80"," 30.50","None"," 0.60"," 2.90","None"," 0.00"," 3.40"], [2812,"14/09/2007"," 19.20"," 26.40"," 15.70"," 83.00"," 98.70"," 46.40","None"," 0.30"," 2.70","None"," 14.70"," 2.00"], [2813,"15/09/2007"," 20.80"," 28.20"," 14.10"," 76.30"," 99.00"," 39.50","None"," 0.60"," 3.70","None"," 0.00"," 3.50"], [2814,"16/09/2007"," 20.70"," 25.80"," 15.20"," 80.00"," 98.80"," 54.60","None"," 0.70"," 3.30","None"," 0.00"," 2.50"], [2815,"17/09/2007"," 22.20"," 30.10"," 15.30"," 76.10"," 98.90"," 43.20","None"," 0.60"," 4.00","None"," 0.00"," 3.30"], [2816,"18/09/2007"," 22.10"," 30.60"," 14.20"," 67.90"," 94.60"," 26.50","None"," 0.90"," 4.50","None"," 0.00"," 4.00"], [2817,"19/09/2007"," 20.60"," 25.00"," 17.90"," 86.70"," 97.10"," 63.40","None"," 1.00"," 3.20","None"," 0.00"," 2.20"], [2818,"20/09/2007"," 20.60"," 25.20"," 18.30"," 81.00"," 97.60"," 53.60","None"," 1.30"," 3.50","None"," 0.00"," 2.80"], [2819,"21/09/2007"," 17.00"," 20.70"," 13.20"," 96.70"," 98.90"," 88.10","None"," 0.40"," 4.30","None"," 3.70"," 1.10"], [2820,"22/09/2007"," 18.00"," 26.30"," 11.80"," 77.90"," 99.10"," 41.30","None"," 0.30"," 2.30","None"," 0.10"," 2.60"], [2821,"23/09/2007"," 18.80"," 24.40"," 14.70"," 80.70"," 98.80"," 50.20","None"," 0.50"," 2.60","None"," 0.00"," 2.50"], [2822,"24/09/2007"," 20.90"," 29.80"," 12.50"," 69.10"," 98.90"," 30.80","None"," 0.40"," 2.50","None"," 0.00"," 3.20"], [2823,"25/09/2007"," 22.30"," 31.60"," 14.00"," 64.10"," 97.20"," 30.50","None"," 0.50"," 2.50","None"," 0.00"," 3.20"], [2824,"26/09/2007"," 18.70"," 25.10"," 13.50"," 80.00"," 98.30"," 50.50","None"," 0.60"," 2.80","None"," 0.00"," 2.10"], [2825,"27/09/2007"," 17.20"," 25.50"," 9.90"," 64.40"," 99.00"," 23.60","None"," 0.60"," 3.70","None"," 0.00"," 3.00"], [2826,"28/09/2007"," 18.30"," 26.00"," 11.00"," 71.00"," 98.80"," 34.40","None"," 0.80"," 3.40","None"," 0.40"," 3.10"], [2827,"29/09/2007"," 20.10"," 27.50"," 14.10"," 70.60"," 99.00"," 34.00","None"," 0.30"," 2.40","None"," 0.10"," 2.50"], [2828,"30/09/2007"," 19.80"," 28.50"," 11.80"," 70.40"," 98.80"," 33.60","None"," 0.60"," 3.50","None"," 0.00"," 3.20"], [2829,"01/10/2007"," 19.70"," 28.30"," 12.00"," 74.10"," 99.00"," 36.10","None"," 0.70"," 3.60","None"," 0.00"," 3.10"], [2830,"02/10/2007"," 17.50"," 21.80"," 12.90"," 90.20"," 99.00"," 69.10","None"," 0.40"," 2.10","None"," 0.10"," 1.40"], [2831,"03/10/2007"," 19.00"," 24.90"," 14.70"," 78.50"," 98.20"," 43.60","None"," 0.70"," 2.20","None"," 0.90"," 2.50"], [2832,"04/10/2007"," 16.20"," 23.60"," 11.70"," 87.10"," 98.80"," 49.60","None"," 0.40"," 3.00","None"," 0.10"," 1.60"], [2833,"05/10/2007"," 18.10"," 27.20"," 9.60"," 69.30"," 99.30"," 30.90","None"," 0.20"," 2.10","None"," 0.00"," 2.40"], [2834,"06/10/2007"," 19.50"," 28.70"," 11.30"," 62.10"," 97.30"," 27.70","None"," 0.20"," 2.10","None"," 0.00"," 2.50"], [2835,"07/10/2007"," 20.00"," 28.20"," 11.60"," 58.60"," 95.60"," 30.50","None"," 0.40"," 2.10","None"," 0.00"," 2.50"], [2836,"08/10/2007"," 20.00"," 28.70"," 13.00"," 64.80"," 94.30"," 31.70","None"," 0.40"," 2.30","None"," 0.00"," 2.50"], [2837,"09/10/2007"," 18.80"," 26.00"," 13.40"," 80.30"," 98.80"," 44.00","None"," 0.60"," 2.90","None"," 0.00"," 2.20"], [2838,"10/10/2007"," 19.00"," 27.20"," 13.40"," 69.60"," 99.00"," 27.40","None"," 0.40"," 2.40","None"," 0.00"," 2.50"], [2839,"11/10/2007"," 12.80"," 17.50"," 8.90"," 79.70"," 99.30"," 53.30","None"," 0.60"," 3.50","None"," 2.60"," 1.30"], [2840,"12/10/2007"," 12.50"," 17.00"," 9.30"," 87.70"," 99.30"," 68.30","None"," 0.70"," 4.30","None"," 5.20"," 1.20"], [2841,"13/10/2007"," 14.70"," 23.40"," 7.20"," 78.10"," 99.00"," 42.90","None"," 0.50"," 3.20","None"," 0.00"," 2.20"], [2842,"14/10/2007"," 15.60"," 20.00"," 12.20"," 88.30"," 98.90"," 59.40","None"," 0.50"," 2.50","None"," 0.00"," 1.50"], [2843,"15/10/2007"," 16.10"," 22.30"," 13.10"," 83.20"," 98.90"," 48.30","None"," 0.40"," 2.70","None"," 0.00"," 1.80"], [2844,"16/10/2007"," 14.70"," 17.60"," 12.20"," 94.70"," 98.40"," 80.60","None"," 0.10"," 1.30","None"," 0.70"," 0.80"], [2845,"17/10/2007"," 15.80"," 24.00"," 9.00"," 75.20"," 99.00"," 37.10","None"," 0.40"," 3.20","None"," 0.10"," 2.10"], [2846,"18/10/2007"," 14.10"," 16.60"," 11.00"," 87.40"," 98.80"," 56.70","None"," 1.00"," 4.90","None"," 4.20"," 1.20"], [2847,"19/10/2007"," 14.30"," 17.50"," 10.50"," 97.70"," 98.90"," 90.80","None"," 0.10"," 1.10","None"," 2.40"," 1.00"], [2848,"20/10/2007"," 16.00"," 25.80"," 9.40"," 75.10"," 99.00"," 31.60","None"," 0.30"," 1.80","None"," 0.20"," 1.90"], [2849,"21/10/2007"," 13.70"," 19.20"," 9.60"," 89.60"," 98.80"," 59.40","None"," 0.60"," 3.00","None"," 0.00"," 1.60"], [2850,"22/10/2007"," 16.20"," 27.50"," 7.00"," 60.30"," 99.30"," 20.30","None"," 0.50"," 2.90","None"," 0.10"," 2.10"], [2851,"23/10/2007"," 16.20"," 22.20"," 12.50"," 60.40"," 79.30"," 40.40","None"," 0.20"," 1.50","None"," 0.00"," 1.20"], [2852,"24/10/2007"," 13.10"," 15.80"," 10.10"," 88.40"," 98.80"," 68.60","None"," 0.20"," 2.30","None"," 3.60"," 0.70"], [2853,"25/10/2007"," 10.30"," 14.70"," 6.90"," 94.40"," 99.00"," 74.40","None"," 0.40"," 3.30","None"," 0.50"," 0.70"], [2854,"26/10/2007"," 12.80"," 20.60"," 5.00"," 76.00"," 99.30"," 37.30","None"," 0.50"," 4.60","None"," 0.10"," 1.60"], [2855,"27/10/2007"," 11.70"," 14.50"," 8.90"," 89.80"," 98.20"," 64.80","None"," 0.20"," 1.60","None"," 0.60"," 0.70"], [2856,"28/10/2007"," 13.40"," 16.60"," 10.40"," 83.40"," 98.30"," 64.90","None"," 0.50"," 2.80","None"," 0.00"," 1.10"], [2857,"29/10/2007"," 13.50"," 19.40"," 9.20"," 63.10"," 82.80"," 40.60","None"," 0.70"," 4.00","None"," 0.00"," 1.50"], [2858,"30/10/2007"," 12.80"," 17.50"," 7.80"," 54.10"," 88.80"," 32.10","None"," 1.70"," 5.70","None"," 0.00"," 2.20"], [2859,"31/10/2007"," 10.70"," 17.60"," 5.30"," 57.10"," 82.70"," 33.30","None"," 0.90"," 4.20","None"," 0.00"," 1.80"], [2860,"01/11/2007"," 10.80"," 20.90"," 2.60"," 61.90"," 94.20"," 26.00","None"," 0.30"," 2.40","None"," 0.00"," 1.30"], [2861,"02/11/2007"," 11.40"," 18.80"," 3.80"," 73.00"," 97.70"," 35.60","None"," 0.50"," 2.70","None"," 0.00"," 1.40"], [2862,"03/11/2007"," 11.30"," 20.40"," 6.30"," 78.30"," 99.30"," 35.90","None"," 0.20"," 1.90","None"," 0.00"," 1.20"], [2863,"04/11/2007"," 11.50"," 21.90"," 3.20"," 68.80"," 99.30"," 27.40","None"," 0.20"," 2.00","None"," 0.00"," 1.20"], [2864,"05/11/2007"," 12.20"," 23.80"," 3.50"," 70.40"," 98.80"," 25.90","None"," 0.40"," 2.70","None"," 0.00"," 1.40"], [2865,"06/11/2007"," 12.20"," 20.00"," 7.50"," 80.40"," 98.80"," 44.80","None"," 0.30"," 2.10","None"," 0.00"," 1.20"], [2866,"07/11/2007"," 11.10"," 19.70"," 3.80"," 82.40"," 99.30"," 48.90","None"," 0.40"," 3.00","None"," 0.00"," 1.20"], [2867,"08/11/2007"," 13.00"," 24.80"," 3.10"," 61.60"," 99.30"," 21.60","None"," 0.30"," 2.10","None"," 0.00"," 1.20"], [2868,"09/11/2007"," 11.80"," 20.90"," 4.80"," 69.30"," 98.70"," 29.10","None"," 0.60"," 3.50","None"," 0.00"," 1.30"], [2869,"10/11/2007"," 12.20"," 19.60"," 7.70"," 85.20"," 99.30"," 51.70","None"," 0.30"," 2.50","None"," 0.00"," 1.10"], [2870,"11/11/2007"," 11.30"," 23.40"," 2.80"," 61.80"," 99.30"," 18.40","None"," 0.30"," 1.90","None"," 0.00"," 1.10"], [2871,"12/11/2007"," 11.10"," 22.40"," 2.30"," 51.10"," 86.30"," 14.00","None"," 0.30"," 2.30","None"," 0.00"," 1.10"], [2872,"13/11/2007"," 9.50"," 19.20"," 2.40"," 75.80"," 98.60"," 47.60","None"," 0.30"," 2.10","None"," 0.00"," 1.00"], [2873,"14/11/2007"," 11.80"," 22.90"," 3.10"," 49.60"," 99.00"," 13.30","None"," 0.50"," 3.80","None"," 0.00"," 1.30"], [2874,"15/11/2007"," 10.30"," 16.50"," 4.20"," 50.40"," 84.70"," 27.40","None"," 1.30"," 5.50","None"," 0.00"," 1.70"], [2875,"16/11/2007"," 5.10"," 14.70"," -1.80"," 54.50"," 96.20"," 19.70","None"," 0.40"," 2.00","None"," 0.00"," 0.90"], [2876,"17/11/2007"," 5.80"," 17.00"," -2.80"," 38.50"," 71.00"," 10.40","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [2877,"18/11/2007"," 7.40"," 19.80"," -2.20"," 34.40"," 53.20"," 13.30","None"," 0.40"," 2.30","None"," 0.00"," 1.00"], [2878,"19/11/2007"," 9.60"," 17.10"," 4.00"," 35.40"," 58.30"," 20.20","None"," 0.30"," 2.00","None"," 0.00"," 0.90"], [2879,"20/11/2007"," 13.60"," 21.70"," 6.10"," 60.50"," 94.80"," 40.10","None"," 0.60"," 2.80","None"," 0.40"," 1.20"], [2880,"21/11/2007"," 14.70"," 17.60"," 10.80"," 78.90"," 97.30"," 63.70","None"," 0.60"," 3.30","None"," 0.00"," 0.90"], [2881,"22/11/2007"," 9.40"," 14.40"," 6.40"," 89.80"," 99.30"," 56.60","None"," 0.10"," 2.50","None"," 2.40"," 0.60"], [2882,"23/11/2007"," 8.50"," 15.30"," 3.60"," 79.50"," 99.30"," 39.50","None"," 0.40"," 3.20","None"," 0.10"," 0.80"], [2883,"24/11/2007"," 6.80"," 12.50"," 0.90"," 86.10"," 99.30"," 52.00","None"," 0.30"," 1.80","None"," 1.80"," 0.70"], [2884,"25/11/2007"," 8.20"," 13.40"," 3.80"," 73.10"," 93.80"," 42.70","None"," 0.80"," 4.10","None"," 0.50"," 1.00"], [2885,"26/11/2007"," 7.50"," 16.00"," 0.90"," 66.00"," 96.00"," 33.90","None"," 0.50"," 3.20","None"," 0.00"," 0.80"], [2886,"27/11/2007"," 7.50"," 15.00"," 3.40"," 71.60"," 95.80"," 35.50","None"," 0.30"," 2.60","None"," 0.00"," 0.70"], [2887,"28/11/2007"," 7.20"," 16.60"," 1.00"," 70.10"," 95.30"," 32.40","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [2888,"29/11/2007"," 7.70"," 17.40"," 0.60"," 68.00"," 94.30"," 29.10","None"," 0.30"," 2.20","None"," 0.00"," 0.70"], [2889,"30/11/2007"," 7.50"," 16.20"," 0.60"," 74.70"," 98.90"," 38.60","None"," 0.30"," 2.30","None"," 0.00"," 0.70"], [2890,"01/12/2007"," 8.30"," 18.30"," 1.70"," 65.60"," 99.00"," 26.90","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [2891,"02/12/2007"," 9.30"," 18.60"," 2.30"," 68.20"," 94.50"," 35.40","None"," 0.20"," 1.70","None"," 0.00"," 0.60"], [2892,"03/12/2007"," 10.90"," 20.60"," 4.00"," 64.10"," 92.20"," 30.90","None"," 0.70"," 4.50","None"," 0.00"," 1.10"], [2893,"04/12/2007"," 11.60"," 20.00"," 6.30"," 67.50"," 90.40"," 35.70","None"," 0.50"," 3.00","None"," 0.00"," 0.90"], [2894,"05/12/2007"," 10.00"," 19.90"," 3.80"," 67.00"," 96.70"," 32.90","None"," 0.30"," 1.70","None"," 0.00"," 0.70"], [2895,"06/12/2007"," 10.20"," 20.50"," 3.40"," 68.30"," 92.40"," 38.10","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [2896,"07/12/2007"," 12.80"," 24.00"," 5.10"," 59.90"," 91.00"," 27.10","None"," 0.60"," 5.10","None"," 0.00"," 1.10"], [2897,"08/12/2007"," 11.00"," 21.20"," 4.90"," 65.60"," 97.30"," 33.80","None"," 0.30"," 2.10","None"," 0.00"," 0.80"], [2898,"09/12/2007"," 14.60"," 22.20"," 8.20"," 53.30"," 71.50"," 31.80","None"," 2.00"," 7.30","None"," 0.00"," 2.30"], [2899,"10/12/2007"," 9.30"," 15.90"," 3.70"," 58.20"," 93.50"," 28.90","None"," 0.90"," 4.70","None"," 0.00"," 1.00"], [2900,"11/12/2007"," 7.20"," 14.50"," 1.20"," 51.50"," 77.20"," 27.40","None"," 1.00"," 5.60","None"," 0.00"," 1.10"], [2901,"12/12/2007"," 5.60"," 14.30"," -1.80"," 57.80"," 87.70"," 23.00","None"," 0.50"," 2.60","None"," 0.00"," 0.70"], [2902,"13/12/2007"," 6.90"," 13.10"," 0.90"," 81.40"," 99.20"," 48.40","None"," 0.50"," 2.80","None"," 0.00"," 0.70"], [2903,"14/12/2007"," 5.60"," 11.00"," 0.60"," 86.30"," 99.30"," 60.90","None"," 0.60"," 3.30","None"," 0.00"," 0.60"], [2904,"15/12/2007"," 4.40"," 14.20"," -1.70"," 63.90"," 99.20"," 25.20","None"," 0.30"," 2.50","None"," 0.00"," 0.50"], [2905,"16/12/2007"," 4.30"," 8.90"," 0.90"," 83.40"," 97.20"," 55.30","None"," 0.30"," 2.70","None"," 0.50"," 0.50"], [2906,"17/12/2007"," 3.00"," 6.90"," -0.40"," 96.10"," 99.30"," 83.00","None"," 0.50"," 2.80","None"," 1.00"," 0.50"], [2907,"18/12/2007"," 6.20"," 9.10"," 2.90"," 93.50"," 99.30"," 76.80","None"," 0.80"," 3.70","None"," 0.10"," 0.60"], [2908,"19/12/2007"," 7.20"," 9.60"," 5.40"," 95.70"," 99.30"," 80.20","None"," 0.40"," 3.20","None"," 1.30"," 0.50"], [2909,"20/12/2007"," 9.00"," 11.40"," 7.10"," 95.80"," 99.30"," 82.20","None"," 1.10"," 4.50","None"," 2.10"," 0.60"], [2910,"21/12/2007"," 9.50"," 14.00"," 6.50"," 88.70"," 99.30"," 63.40","None"," 0.30"," 2.50","None"," 0.70"," 0.60"], [2911,"22/12/2007"," 8.50"," 9.40"," 7.40"," 99.30"," 99.30"," 98.70","None"," 0.00"," 1.10","None"," 1.10"," 0.50"], [2912,"23/12/2007"," 9.20"," 11.30"," 8.40"," 96.00"," 99.30"," 84.60","None"," 0.30"," 2.30","None"," 1.60"," 0.50"], [2913,"24/12/2007"," 8.60"," 12.30"," 4.00"," 89.20"," 98.80"," 67.10","None"," 0.40"," 2.50","None"," 0.00"," 0.60"], [2914,"25/12/2007"," 7.50"," 15.80"," 1.40"," 76.80"," 99.20"," 37.00","None"," 0.40"," 2.70","None"," 0.00"," 0.70"], [2915,"26/12/2007"," 8.30"," 13.00"," 4.70"," 74.90"," 91.00"," 48.40","None"," 0.50"," 2.80","None"," 0.00"," 0.70"], [2916,"27/12/2007"," 6.90"," 12.70"," 2.20"," 92.00"," 99.30"," 65.90","None"," 0.10"," 1.60","None"," 2.10"," 0.50"], [2917,"28/12/2007"," 5.60"," 13.70"," -0.10"," 79.70"," 98.60"," 42.70","None"," 0.30"," 2.40","None"," 0.00"," 0.60"], [2918,"29/12/2007"," 5.60"," 13.90"," -0.30"," 78.90"," 99.20"," 39.10","None"," 0.20"," 1.80","None"," 0.00"," 0.50"], [2919,"30/12/2007"," 7.00"," 16.50"," 0.00"," 70.00"," 93.50"," 28.20","None"," 0.30"," 2.10","None"," 0.00"," 0.60"], [2920,"31/12/2007"," 5.40"," 14.10"," -0.50"," 73.00"," 99.20"," 31.70","None"," 0.40"," 2.10","None"," 0.00"," 0.60"], [2921,"01/01/2008"," 4.80"," 13.70"," -1.50"," 70.10"," 96.10"," 31.20","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [2922,"02/01/2008"," 5.50"," 9.20"," 1.50"," 86.90"," 98.10"," 69.80","None"," 0.60"," 4.00","None"," 0.70"," 0.60"], [2923,"03/01/2008"," 9.70"," 13.60"," 5.50"," 64.50"," 79.00"," 45.50","None"," 1.40"," 5.30","None"," 0.00"," 1.30"], [2924,"04/01/2008"," 5.50"," 11.40"," 1.00"," 73.10"," 99.00"," 45.00","None"," 0.90"," 5.10","None"," 0.00"," 0.80"], [2925,"05/01/2008"," 8.60"," 18.70"," 1.30"," 63.10"," 85.10"," 26.00","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [2926,"06/01/2008"," 11.30"," 20.60"," 5.30"," 76.70"," 99.20"," 43.00","None"," 0.50"," 3.00","None"," 0.00"," 1.00"], [2927,"07/01/2008"," 8.80"," 18.40"," 2.30"," 75.80"," 99.30"," 34.10","None"," 0.20"," 2.00","None"," 0.00"," 0.60"], [2928,"08/01/2008"," 7.90"," 13.10"," 2.50"," 91.30"," 99.30"," 73.40","None"," 0.20"," 1.90","None"," 0.00"," 0.60"], [2929,"09/01/2008"," 11.20"," 16.70"," 7.80"," 78.50"," 99.20"," 45.80","None"," 0.30"," 2.40","None"," 0.00"," 0.70"], [2930,"10/01/2008"," 9.90"," 16.30"," 4.90"," 81.20"," 99.20"," 49.50","None"," 0.30"," 2.30","None"," 0.00"," 0.70"], [2931,"11/01/2008"," 10.60"," 17.60"," 3.70"," 68.30"," 98.80"," 35.50","None"," 1.60"," 8.90","None"," 0.00"," 1.60"], [2932,"12/01/2008"," 6.60"," 14.10"," 0.80"," 56.70"," 85.80"," 30.50","None"," 0.80"," 6.10","None"," 0.00"," 1.00"], [2933,"13/01/2008"," 6.50"," 15.20"," -0.40"," 62.30"," 87.50"," 29.30","None"," 0.70"," 3.10","None"," 0.00"," 1.00"], [2934,"14/01/2008"," 8.10"," 11.70"," 3.10"," 77.30"," 90.40"," 62.40","None"," 0.70"," 3.30","None"," 0.20"," 0.80"], [2935,"15/01/2008"," 8.10"," 15.50"," 1.80"," 66.20"," 94.50"," 37.60","None"," 0.60"," 3.00","None"," 0.00"," 1.00"], [2936,"16/01/2008"," 12.50"," 17.30"," 8.60"," 49.90"," 67.30"," 34.10","None"," 3.10"," 11.00","None"," 0.30"," 2.70"], [2937,"17/01/2008"," 11.00"," 19.20"," 4.50"," 58.10"," 83.00"," 28.80","None"," 0.70"," 2.80","None"," 0.00"," 1.20"], [2938,"18/01/2008"," 10.60"," 19.90"," 3.70"," 72.10"," 96.60"," 35.60","None"," 0.50"," 3.10","None"," 0.00"," 1.10"], [2939,"19/01/2008"," 10.80"," 19.30"," 4.20"," 75.10"," 99.20"," 40.60","None"," 0.60"," 3.20","None"," 0.00"," 1.10"], [2940,"20/01/2008"," 9.70"," 19.10"," 3.10"," 77.10"," 99.30"," 42.70","None"," 0.50"," 2.20","None"," 0.00"," 1.00"], [2941,"21/01/2008"," 11.30"," 21.60"," 3.60"," 68.00"," 97.80"," 33.30","None"," 0.40"," 2.20","None"," 0.00"," 1.00"], [2942,"22/01/2008"," 12.90"," 23.30"," 4.80"," 51.70"," 82.70"," 22.00","None"," 0.60"," 3.80","None"," 0.00"," 1.40"], [2943,"23/01/2008"," 9.70"," 17.20"," 3.10"," 67.60"," 98.70"," 37.70","None"," 0.80"," 4.00","None"," 0.00"," 1.20"], [2944,"24/01/2008"," 8.20"," 16.30"," 2.70"," 81.80"," 99.30"," 46.00","None"," 0.50"," 2.50","None"," 0.00"," 1.00"], [2945,"25/01/2008"," 8.10"," 13.80"," 3.80"," 85.00"," 98.90"," 48.60","None"," 0.30"," 2.30","None"," 0.00"," 0.80"], [2946,"26/01/2008"," 6.60"," 14.20"," 2.30"," 84.30"," 99.20"," 50.60","None"," 0.20"," 1.50","None"," 0.00"," 0.70"], [2947,"27/01/2008"," 5.90"," 14.70"," 0.30"," 82.90"," 99.30"," 45.40","None"," 0.20"," 2.40","None"," 0.00"," 0.80"], [2948,"28/01/2008"," 7.40"," 18.40"," -1.00"," 55.50"," 99.20"," 16.70","None"," 0.40"," 2.50","None"," 0.00"," 1.10"], [2949,"29/01/2008"," 8.20"," 18.50"," 0.30"," 44.70"," 66.00"," 23.60","None"," 0.60"," 2.50","None"," 0.00"," 1.30"], [2950,"30/01/2008"," 9.70"," 20.90"," 1.70"," 53.80"," 86.80"," 22.80","None"," 0.40"," 2.10","None"," 0.00"," 1.20"], [2951,"31/01/2008"," 7.40"," 16.70"," 0.00"," 66.90"," 94.50"," 32.90","None"," 0.50"," 2.80","None"," 0.00"," 1.10"], [2952,"01/02/2008"," 8.50"," 17.50"," 0.70"," 62.80"," 95.90"," 27.50","None"," 0.60"," 2.90","None"," 0.00"," 1.30"], [2953,"02/02/2008"," 9.90"," 17.90"," 2.70"," 65.10"," 97.20"," 31.80","None"," 0.60"," 3.00","None"," 0.00"," 1.30"], [2954,"03/02/2008"," 9.20"," 17.40"," 1.60"," 71.50"," 99.30"," 32.20","None"," 0.80"," 4.20","None"," 0.00"," 1.50"], [2955,"04/02/2008"," 11.40"," 17.60"," 4.50"," 55.00"," 80.60"," 30.30","None"," 1.40"," 6.00","None"," 0.00"," 1.90"], [2956,"05/02/2008"," 8.90"," 18.10"," 2.30"," 64.30"," 92.10"," 32.80","None"," 0.50"," 2.60","None"," 0.00"," 1.30"], [2957,"06/02/2008"," 9.60"," 20.00"," 1.70"," 67.40"," 97.30"," 29.70","None"," 0.50"," 2.90","None"," 0.00"," 1.40"], [2958,"07/02/2008"," 8.10"," 16.30"," 1.10"," 72.20"," 98.80"," 37.10","None"," 0.60"," 3.40","None"," 0.00"," 1.40"], [2959,"08/02/2008"," 8.50"," 17.30"," 0.40"," 70.90"," 98.70"," 30.30","None"," 0.80"," 3.80","None"," 0.00"," 1.60"], [2960,"09/02/2008"," 7.70"," 14.20"," 3.60"," 78.00"," 95.80"," 43.00","None"," 0.70"," 4.00","None"," 0.00"," 1.30"], [2961,"10/02/2008"," 6.50"," 14.00"," 0.50"," 78.30"," 98.20"," 42.50","None"," 0.70"," 3.50","None"," 0.00"," 1.30"], [2962,"11/02/2008"," 7.50"," 13.40"," 4.00"," 74.40"," 95.10"," 44.40","None"," 0.70"," 4.00","None"," 0.00"," 1.30"], [2963,"12/02/2008"," 7.60"," 11.10"," 4.20"," 85.10"," 99.20"," 56.10","None"," 0.50"," 3.80","None"," 0.00"," 1.00"], [2964,"13/02/2008"," 6.90"," 8.60"," 5.10"," 91.10"," 99.30"," 78.40","None"," 0.40"," 4.30","None"," 1.00"," 0.70"], [2965,"14/02/2008"," 8.50"," 11.60"," 6.20"," 90.40"," 99.30"," 67.30","None"," 0.70"," 4.80","None"," 0.30"," 0.80"], [2966,"15/02/2008"," 9.60"," 12.10"," 4.70"," 83.80"," 98.70"," 69.20","None"," 0.90"," 2.90","None"," 0.00"," 0.90"], [2967,"16/02/2008"," 7.60"," 13.10"," 2.80"," 84.80"," 99.30"," 55.80","None"," 0.80"," 3.90","None"," 0.00"," 1.10"], [2968,"17/02/2008"," 7.60"," 10.10"," 4.40"," 91.90"," 99.30"," 69.30","None"," 0.70"," 3.50","None"," 1.40"," 0.80"], [2969,"18/02/2008"," 8.30"," 9.60"," 6.70"," 99.30"," 99.40"," 99.30","None"," 0.10"," 2.40","None"," 2.90"," 0.50"], [2970,"19/02/2008"," 9.60"," 11.10"," 7.90"," 99.00"," 99.30"," 97.30","None"," 0.20"," 1.30","None"," 2.60"," 0.60"], [2971,"20/02/2008"," 11.60"," 18.20"," 6.00"," 80.00"," 99.30"," 45.60","None"," 0.50"," 3.30","None"," 0.00"," 1.60"], [2972,"21/02/2008"," 10.70"," 16.00"," 8.00"," 91.30"," 99.00"," 53.10","None"," 0.50"," 3.70","None"," 0.30"," 1.20"], [2973,"22/02/2008"," 8.80"," 13.90"," 4.60"," 86.40"," 99.30"," 54.10","None"," 0.40"," 2.70","None"," 0.00"," 1.20"], [2974,"23/02/2008"," 9.30"," 14.00"," 4.30"," 87.40"," 99.30"," 58.00","None"," 0.50"," 2.80","None"," 0.10"," 1.10"], [2975,"24/02/2008"," 9.00"," 9.90"," 8.00"," 99.10"," 99.30"," 96.60","None"," 0.40"," 2.00","None"," 5.00"," 0.60"], [2976,"25/02/2008"," 10.60"," 16.00"," 5.10"," 88.50"," 99.30"," 63.30","None"," 0.40"," 2.30","None"," 0.00"," 1.40"], [2977,"26/02/2008"," 12.30"," 21.00"," 5.10"," 74.80"," 99.30"," 34.50","None"," 0.40"," 2.40","None"," 0.00"," 1.90"], [2978,"27/02/2008"," 14.30"," 22.70"," 6.10"," 63.90"," 97.60"," 29.40","None"," 0.60"," 3.00","None"," 0.00"," 2.30"], [2979,"28/02/2008"," 11.30"," 17.90"," 8.00"," 83.10"," 98.10"," 52.00","None"," 0.50"," 4.00","None"," 3.40"," 1.30"], [2980,"29/02/2008"," 12.10"," 19.10"," 6.10"," 80.30"," 99.30"," 44.80","None"," 0.60"," 4.70","None"," 0.00"," 1.90"], [2981,"01/03/2008"," 13.80"," 23.40"," 4.80"," 64.50"," 99.30"," 28.30","None"," 0.40"," 2.70","None"," 0.00"," 2.20"], [2982,"02/03/2008"," 14.30"," 21.80"," 6.80"," 64.40"," 93.80"," 38.90","None"," 0.70"," 3.60","None"," 0.00"," 2.40"], [2983,"03/03/2008"," 15.40"," 24.90"," 5.90"," 60.70"," 96.10"," 29.20","None"," 0.50"," 3.10","None"," 0.00"," 2.50"], [2984,"04/03/2008"," 11.20"," 16.80"," 5.70"," 51.00"," 95.90"," 25.10","None"," 2.50"," 7.60","None"," 0.00"," 3.10"], [2985,"05/03/2008"," 5.80"," 9.50"," 2.20"," 31.20"," 37.20"," 24.30","None"," 4.20"," 8.80","None"," 0.00"," 3.40"], [2986,"06/03/2008"," 6.00"," 13.40"," -0.50"," 33.40"," 46.10"," 20.00","None"," 1.80"," 6.10","None"," 0.00"," 2.90"], [2987,"07/03/2008"," 11.40"," 19.90"," 1.80"," 27.40"," 54.90"," 13.10","None"," 2.20"," 8.10","None"," 0.00"," 3.90"], [2988,"08/03/2008"," 12.00"," 21.30"," 3.10"," 35.90"," 86.80"," 19.50","None"," 0.90"," 3.20","None"," 0.00"," 2.80"], [2989,"09/03/2008"," 11.00"," 20.10"," 2.00"," 54.60"," 86.50"," 29.70","None"," 1.30"," 8.00","None"," 0.00"," 3.00"], [2990,"10/03/2008"," 12.30"," 17.80"," 6.70"," 52.90"," 79.50"," 26.00","None"," 1.60"," 6.20","None"," 0.00"," 2.50"], [2991,"11/03/2008"," 16.70"," 25.70"," 10.50"," 55.30"," 80.60"," 28.40","None"," 1.20"," 5.50","None"," 0.00"," 3.40"], [2992,"12/03/2008"," 17.30"," 27.00"," 9.50"," 56.60"," 86.10"," 24.80","None"," 0.80"," 3.20","None"," 0.00"," 3.30"], [2993,"13/03/2008"," 15.10"," 22.60"," 7.60"," 66.20"," 91.20"," 40.00","None"," 0.90"," 3.90","None"," 0.00"," 2.70"], [2994,"14/03/2008"," 15.40"," 24.00"," 7.50"," 60.60"," 97.10"," 26.80","None"," 0.70"," 3.00","None"," 0.00"," 2.80"], [2995,"15/03/2008"," 15.00"," 24.90"," 8.20"," 55.70"," 79.60"," 28.60","None"," 1.00"," 5.70","None"," 0.00"," 2.70"], [2996,"16/03/2008"," 14.50"," 25.60"," 6.20"," 47.70"," 81.90"," 17.80","None"," 0.80"," 3.60","None"," 0.00"," 3.30"], [2997,"17/03/2008"," 14.60"," 26.40"," 6.50"," 43.00"," 71.30"," 22.60","None"," 0.80"," 4.10","None"," 0.00"," 3.30"], [2998,"18/03/2008"," 12.90"," 20.00"," 6.00"," 52.00"," 80.90"," 29.30","None"," 1.10"," 4.60","None"," 0.00"," 3.10"], [2999,"19/03/2008"," 12.10"," 19.70"," 4.50"," 57.20"," 92.40"," 31.60","None"," 0.80"," 3.30","None"," 0.00"," 2.70"], [3000,"20/03/2008"," 9.30"," 10.30"," 7.70"," 90.00"," 99.30"," 71.50","None"," 1.00"," 4.10","None"," 1.80"," 1.00"], [3001,"21/03/2008"," 13.30"," 20.20"," 7.60"," 58.70"," 99.30"," 23.00","None"," 1.20"," 4.80","None"," 0.00"," 3.30"], [3002,"22/03/2008"," 14.10"," 21.90"," 5.70"," 43.10"," 92.90"," 18.90","None"," 2.60"," 8.50","None"," 1.30"," 4.50"], [3003,"23/03/2008"," 6.70"," 11.40"," 3.50"," 47.20"," 87.80"," 27.50","None"," 3.60"," 9.10","None"," 0.00"," 3.20"], [3004,"24/03/2008"," 11.60"," 18.70"," 5.30"," 35.10"," 58.50"," 21.40","None"," 1.40"," 5.90","None"," 0.00"," 3.60"], [3005,"25/03/2008"," 13.10"," 20.80"," 4.40"," 46.30"," 76.40"," 26.50","None"," 0.70"," 4.40","None"," 0.00"," 3.10"], [3006,"26/03/2008"," 14.20"," 21.30"," 7.90"," 48.00"," 75.90"," 26.10","None"," 2.70"," 10.80","None"," 0.00"," 4.40"], [3007,"27/03/2008"," 14.60"," 18.90"," 8.20"," 50.20"," 59.60"," 41.60","None"," 2.00"," 8.20","None"," 0.00"," 3.50"], [3008,"28/03/2008"," 18.30"," 27.10"," 11.10"," 47.90"," 72.90"," 26.70","None"," 0.90"," 3.90","None"," 0.00"," 4.10"], [3009,"29/03/2008"," 13.00"," 18.80"," 6.70"," 68.50"," 96.10"," 45.90","None"," 1.00"," 4.00","None"," 0.00"," 2.60"], [3010,"30/03/2008"," 15.60"," 25.40"," 5.40"," 54.30"," 95.30"," 21.90","None"," 1.20"," 6.20","None"," 0.00"," 3.90"], [3011,"31/03/2008"," 13.30"," 19.10"," 7.60"," 38.70"," 67.40"," 22.00","None"," 2.50"," 6.90","None"," 0.00"," 4.50"], [3012,"01/04/2008"," 14.30"," 21.40"," 7.50"," 36.80"," 52.60"," 30.20","None"," 2.60"," 7.70","None"," 0.20"," 4.60"], [3013,"02/04/2008"," 14.50"," 23.50"," 4.20"," 41.70"," 80.10"," 17.90","None"," 0.70"," 3.30","None"," 0.00"," 3.70"], [3014,"03/04/2008"," 17.40"," 27.00"," 7.30"," 26.30"," 40.70"," 15.30","None"," 0.80"," 3.40","None"," 0.00"," 4.20"], [3015,"04/04/2008"," 12.80"," 20.90"," 5.60"," 55.80"," 84.50"," 41.60","None"," 1.40"," 5.70","None"," 0.00"," 3.80"], [3016,"05/04/2008"," 13.80"," 22.60"," 5.10"," 61.90"," 92.80"," 33.60","None"," 0.90"," 3.70","None"," 0.00"," 3.80"], [3017,"06/04/2008"," 18.30"," 29.10"," 5.70"," 46.40"," 98.10"," 14.30","None"," 1.10"," 4.40","None"," 0.00"," 4.30"], [3018,"07/04/2008"," 16.70"," 21.40"," 12.50"," 46.60"," 56.60"," 35.80","None"," 1.50"," 6.90","None"," 0.00"," 3.10"], [3019,"08/04/2008"," 16.20"," 20.80"," 9.50"," 56.80"," 76.90"," 36.10","None"," 1.20"," 4.70","None"," 0.00"," 2.80"], [3020,"09/04/2008"," 18.70"," 21.50"," 16.80"," 60.30"," 70.90"," 51.60","None"," 2.30"," 6.80","None"," 0.00"," 3.30"], [3021,"10/04/2008"," 19.00"," 23.90"," 14.10"," 48.70"," 64.80"," 28.20","None"," 2.80"," 9.10","None"," 0.00"," 5.60"], [3022,"11/04/2008"," 13.00"," 20.40"," 6.90"," 49.80"," 68.50"," 27.20","None"," 1.80"," 6.50","None"," 0.00"," 4.20"], [3023,"12/04/2008"," 12.80"," 18.60"," 5.80"," 48.10"," 71.60"," 30.90","None"," 1.20"," 5.30","None"," 0.00"," 3.60"], [3024,"13/04/2008"," 14.30"," 22.60"," 5.30"," 47.30"," 78.20"," 26.20","None"," 0.60"," 2.80","None"," 0.00"," 3.80"], [3025,"14/04/2008"," 14.30"," 22.90"," 7.10"," 62.20"," 97.40"," 33.60","None"," 1.00"," 4.30","None"," 0.00"," 3.70"], [3026,"15/04/2008"," 12.90"," 21.10"," 3.90"," 56.70"," 99.20"," 25.10","None"," 1.10"," 4.70","None"," 0.00"," 3.90"], [3027,"16/04/2008"," 12.60"," 19.90"," 5.50"," 57.30"," 96.20"," 29.00","None"," 0.80"," 3.40","None"," 0.00"," 3.00"], [3028,"17/04/2008"," 15.20"," 21.30"," 7.60"," 49.70"," 98.10"," 14.20","None"," 1.80"," 8.10","None"," 0.00"," 4.30"], [3029,"18/04/2008"," 15.20"," 19.60"," 10.10"," 44.10"," 59.90"," 27.20","None"," 2.80"," 7.10","None"," 0.00"," 4.90"], [3030,"19/04/2008"," 15.60"," 22.80"," 8.20"," 49.10"," 69.10"," 28.20","None"," 1.80"," 5.50","None"," 0.00"," 4.50"], [3031,"20/04/2008"," 14.10"," 19.70"," 9.80"," 53.40"," 82.30"," 31.50","None"," 2.10"," 6.50","None"," 1.40"," 4.10"], [3032,"21/04/2008"," 13.50"," 18.10"," 8.00"," 52.40"," 70.80"," 37.40","None"," 1.90"," 6.30","None"," 0.00"," 4.10"], [3033,"22/04/2008"," 15.90"," 23.90"," 6.50"," 50.10"," 85.20"," 27.10","None"," 1.30"," 6.00","None"," 0.00"," 4.70"], [3034,"23/04/2008"," 18.40"," 27.50"," 8.70"," 52.50"," 85.90"," 29.00","None"," 0.50"," 3.30","None"," 0.00"," 3.80"], [3035,"24/04/2008"," 20.10"," 29.70"," 10.60"," 52.70"," 87.20"," 23.50","None"," 0.80"," 3.60","None"," 0.00"," 4.80"], [3036,"25/04/2008"," 17.80"," 25.60"," 8.60"," 54.40"," 93.50"," 30.90","None"," 1.30"," 4.90","None"," 0.00"," 5.00"], [3037,"26/04/2008"," 18.10"," 28.40"," 7.40"," 44.10"," 84.50"," 18.50","None"," 1.00"," 3.90","None"," 0.00"," 5.10"], [3038,"27/04/2008"," 17.60"," 27.60"," 5.60"," 47.00"," 80.50"," 21.70","None"," 1.00"," 4.10","None"," 0.00"," 5.00"], [3039,"28/04/2008"," 19.50"," 30.10"," 8.10"," 49.20"," 89.20"," 22.70","None"," 1.30"," 5.40","None"," 0.00"," 5.00"], [3040,"29/04/2008"," 17.50"," 25.10"," 8.30"," 50.20"," 77.40"," 30.60","None"," 1.00"," 4.30","None"," 0.00"," 4.60"], [3041,"30/04/2008"," 16.10"," 24.50"," 6.20"," 50.90"," 79.70"," 30.40","None"," 0.80"," 3.70","None"," 0.00"," 4.40"], [3042,"01/05/2008"," 15.30"," 23.20"," 6.40"," 64.10"," 97.10"," 42.50","None"," 1.30"," 4.40","None"," 0.00"," 4.40"], [3043,"02/05/2008"," 16.10"," 25.30"," 6.00"," 51.80"," 99.30"," 22.20","None"," 0.90"," 4.50","None"," 0.00"," 4.60"], [3044,"03/05/2008"," 17.20"," 25.10"," 8.00"," 36.40"," 58.60"," 21.30","None"," 1.10"," 3.80","None"," 0.00"," 4.60"], [3045,"04/05/2008"," 19.10"," 29.50"," 9.20"," 43.30"," 73.40"," 20.10","None"," 0.80"," 3.70","None"," 0.00"," 4.40"], [3046,"05/05/2008"," 19.90"," 28.30"," 10.80"," 49.80"," 78.80"," 30.20","None"," 0.90"," 4.00","None"," 0.00"," 4.60"], [3047,"06/05/2008"," 18.80"," 26.40"," 11.40"," 50.50"," 80.30"," 25.10","None"," 1.20"," 4.70","None"," 0.00"," 4.80"], [3048,"07/05/2008"," 17.30"," 24.60"," 9.50"," 56.40"," 81.00"," 40.20","None"," 0.90"," 4.40","None"," 0.30"," 4.30"], [3049,"08/05/2008"," 13.00"," 14.60"," 12.10"," 96.90"," 99.00"," 86.80","None"," 0.20"," 1.90","None"," 41.20"," 0.70"], [3050,"09/05/2008"," 14.40"," 18.70"," 11.60"," 91.60"," 99.00"," 69.00","None"," 0.30"," 2.60","None"," 6.00"," 1.80"], [3051,"10/05/2008"," 12.50"," 17.40"," 9.00"," 73.40"," 99.00"," 39.10","None"," 0.90"," 3.30","None"," 2.80"," 2.70"], [3052,"11/05/2008"," 13.00"," 18.90"," 9.40"," 78.60"," 97.90"," 44.10","None"," 0.70"," 3.30","None"," 1.70"," 2.70"], [3053,"12/05/2008"," 15.00"," 21.10"," 8.00"," 70.20"," 99.00"," 39.90","None"," 0.50"," 2.70","None"," 0.00"," 3.30"], [3054,"13/05/2008"," 15.30"," 22.10"," 9.80"," 82.80"," 99.30"," 43.80","None"," 0.50"," 3.10","None"," 2.70"," 3.00"], [3055,"14/05/2008"," 17.10"," 22.20"," 11.50"," 79.90"," 99.40"," 55.60","None"," 0.60"," 3.20","None"," 0.00"," 3.10"], [3056,"15/05/2008"," 17.90"," 23.90"," 12.10"," 69.20"," 98.80"," 35.80","None"," 0.80"," 3.20","None"," 0.00"," 4.10"], [3057,"16/05/2008"," 16.40"," 24.00"," 11.40"," 76.30"," 98.80"," 38.70","None"," 0.60"," 4.30","None"," 13.30"," 3.00"], [3058,"17/05/2008"," 16.50"," 22.80"," 11.30"," 76.90"," 99.30"," 42.10","None"," 0.50"," 3.20","None"," 3.00"," 3.40"], [3059,"18/05/2008"," 14.90"," 21.30"," 10.30"," 80.70"," 99.10"," 47.30","None"," 0.60"," 5.30","None"," 6.90"," 2.70"], [3060,"19/05/2008"," 15.20"," 20.20"," 9.40"," 58.90"," 99.00"," 35.40","None"," 1.60"," 5.50","None"," 0.10"," 3.80"], [3061,"20/05/2008"," 18.20"," 25.00"," 12.30"," 46.20"," 68.80"," 26.90","None"," 1.30"," 5.30","None"," 0.00"," 5.00"], [3062,"21/05/2008"," 19.20"," 26.40"," 10.50"," 50.10"," 84.30"," 28.70","None"," 0.60"," 2.80","None"," 0.00"," 4.20"], [3063,"22/05/2008"," 21.10"," 28.60"," 12.60"," 54.90"," 93.80"," 29.10","None"," 0.60"," 3.10","None"," 0.00"," 4.90"], [3064,"23/05/2008"," 21.70"," 27.80"," 14.30"," 53.20"," 84.00"," 33.10","None"," 1.00"," 4.50","None"," 0.00"," 3.80"], [3065,"24/05/2008"," 20.00"," 28.50"," 13.00"," 51.90"," 91.40"," 21.30","None"," 0.80"," 5.00","None"," 0.00"," 4.90"], [3066,"25/05/2008"," 16.70"," 22.70"," 12.00"," 60.70"," 80.50"," 37.20","None"," 1.00"," 3.70","None"," 0.00"," 3.90"], [3067,"26/05/2008"," 17.20"," 22.60"," 11.60"," 58.50"," 96.80"," 32.20","None"," 0.50"," 2.90","None"," 0.00"," 3.40"], [3068,"27/05/2008"," 15.80"," 21.80"," 11.40"," 68.50"," 98.80"," 35.60","None"," 0.70"," 4.60","None"," 3.70"," 2.90"], [3069,"28/05/2008"," 16.30"," 23.00"," 9.60"," 62.70"," 99.30"," 33.90","None"," 0.60"," 4.10","None"," 0.10"," 3.50"], [3070,"29/05/2008"," 18.60"," 27.10"," 9.70"," 50.70"," 78.90"," 26.60","None"," 0.50"," 2.90","None"," 0.00"," 4.10"], [3071,"30/05/2008"," 16.90"," 23.00"," 13.60"," 82.90"," 99.00"," 42.20","None"," 0.30"," 2.70","None"," 16.20"," 2.90"], [3072,"31/05/2008"," 16.30"," 22.00"," 13.00"," 83.40"," 99.00"," 50.40","None"," 0.80"," 5.50","None"," 0.10"," 3.10"], [3073,"01/06/2008"," 16.70"," 23.40"," 11.40"," 73.90"," 99.00"," 37.90","None"," 0.50"," 3.00","None"," 0.00"," 3.50"], [3074,"02/06/2008"," 18.10"," 24.80"," 10.60"," 65.30"," 96.80"," 33.70","None"," 0.50"," 3.00","None"," 0.00"," 3.70"], [3075,"03/06/2008"," 18.40"," 27.90"," 10.10"," 69.00"," 98.80"," 27.40","None"," 0.70"," 4.40","None"," 0.80"," 5.00"], [3076,"04/06/2008"," 19.80"," 28.30"," 11.50"," 62.10"," 99.30"," 27.60","None"," 0.50"," 3.20","None"," 0.00"," 4.10"], [3077,"05/06/2008"," 22.20"," 29.60"," 12.80"," 54.80"," 93.60"," 27.80","None"," 0.70"," 3.50","None"," 0.10"," 4.00"], [3078,"06/06/2008"," 19.50"," 27.70"," 12.60"," 61.50"," 98.70"," 22.00","None"," 1.00"," 3.70","None"," 0.00"," 5.30"], [3079,"07/06/2008"," 19.60"," 28.30"," 10.90"," 63.00"," 99.00"," 23.70","None"," 0.90"," 3.10","None"," 0.00"," 5.10"], [3080,"08/06/2008"," 16.70"," 20.90"," 12.40"," 83.80"," 99.10"," 56.50","None"," 1.40"," 4.10","None"," 17.50"," 2.40"], [3081,"09/06/2008"," 12.90"," 16.20"," 10.70"," 96.30"," 99.40"," 80.30","None"," 0.50"," 3.70","None"," 47.10"," 1.30"], [3082,"11/06/2008"," 18.80"," 25.00"," 13.00"," 76.70"," 98.40"," 39.70","None"," 0.40"," 3.20","None"," 0.00"," 3.90"], [3083,"12/06/2008"," 20.10"," 28.20"," 12.10"," 68.20"," 98.80"," 31.40","None"," 0.50"," 3.80","None"," 0.00"," 4.80"], [3084,"13/06/2008"," 22.20"," 30.80"," 12.80"," 58.20"," 98.30"," 27.70","None"," 0.60"," 2.70","None"," 0.00"," 5.10"], [3085,"14/06/2008"," 23.10"," 30.10"," 14.60"," 60.20"," 97.20"," 35.90","None"," 1.00"," 3.90","None"," 0.00"," 5.90"], [3086,"15/06/2008"," 23.30"," 32.50"," 15.70"," 59.80"," 98.60"," 26.60","None"," 0.60"," 2.70","None"," 0.00"," 5.00"], [3087,"16/06/2008"," 23.70"," 32.10"," 13.80"," 40.40"," 65.30"," 25.40","None"," 0.80"," 3.30","None"," 0.00"," 5.70"], [3088,"17/06/2008"," 21.90"," 29.30"," 13.00"," 54.10"," 95.20"," 26.50","None"," 1.00"," 4.50","None"," 0.00"," 5.60"], [3089,"18/06/2008"," 21.50"," 28.90"," 12.90"," 63.30"," 98.80"," 34.20","None"," 1.00"," 4.00","None"," 0.00"," 5.50"], [3090,"19/06/2008"," 23.40"," 31.60"," 14.00"," 57.20"," 98.10"," 29.20","None"," 1.00"," 3.80","None"," 0.00"," 5.80"], [3091,"20/06/2008"," 23.90"," 32.30"," 13.60"," 47.60"," 93.60"," 20.80","None"," 1.00"," 3.20","None"," 0.00"," 5.90"], [3092,"21/06/2008"," 23.20"," 31.80"," 13.70"," 47.40"," 92.00"," 19.50","None"," 0.80"," 3.50","None"," 0.00"," 5.70"], [3093,"22/06/2008"," 23.40"," 31.30"," 13.40"," 45.20"," 75.90"," 24.30","None"," 0.90"," 3.80","None"," 0.00"," 5.70"], [3094,"23/06/2008"," 24.20"," 32.10"," 14.90"," 52.80"," 87.30"," 29.70","None"," 1.00"," 4.20","None"," 0.00"," 6.00"], [3095,"24/06/2008"," 26.60"," 36.20"," 16.40"," 49.00"," 98.20"," 17.00","None"," 0.70"," 3.60","None"," 0.00"," 6.00"], [3096,"25/06/2008"," 25.80"," 32.60"," 17.40"," 52.90"," 76.40"," 32.30","None"," 1.20"," 4.30","None"," 0.00"," 6.50"], [3097,"26/06/2008"," 25.70"," 33.80"," 16.80"," 55.20"," 94.80"," 28.90","None"," 1.10"," 3.80","None"," 0.00"," 6.40"], [3098,"27/06/2008"," 24.90"," 33.30"," 16.20"," 57.50"," 91.80"," 30.90","None"," 1.20"," 4.40","None"," 0.00"," 6.40"], [3099,"28/06/2008"," 25.20"," 33.00"," 17.20"," 56.50"," 92.20"," 32.30","None"," 1.00"," 4.20","None"," 0.00"," 6.20"], [3100,"29/06/2008"," 25.20"," 33.30"," 15.70"," 53.40"," 93.80"," 28.20","None"," 1.00"," 4.10","None"," 0.00"," 6.20"], [3101,"30/06/2008"," 24.70"," 33.00"," 16.20"," 49.30"," 89.00"," 25.50","None"," 1.00"," 5.10","None"," 0.00"," 4.30"], [3102,"01/07/2008"," 26.50"," 35.20"," 18.10"," 51.50"," 85.40"," 25.70","None"," 1.10"," 4.70","None"," 0.00"," 6.60"], [3103,"02/07/2008"," 26.70"," 36.20"," 14.50"," 45.90"," 96.30"," 21.10","None"," 0.70"," 3.10","None"," 0.00"," 6.80"], [3104,"03/07/2008"," 25.90"," 35.30"," 16.70"," 45.50"," 91.70"," 22.20","None"," 1.20"," 4.20","None"," 0.00"," 6.40"], [3105,"04/07/2008"," 24.30"," 31.60"," 15.80"," 67.00"," 98.80"," 38.50","None"," 1.20"," 4.60","None"," 0.00"," 6.10"], [3106,"05/07/2008"," 27.40"," 37.50"," 17.10"," 54.10"," 98.30"," 18.10","None"," 0.90"," 4.40","None"," 0.00"," 6.40"], [3107,"06/07/2008"," 28.30"," 38.10"," 17.40"," 44.10"," 92.20"," 14.60","None"," 0.80"," 4.50","None"," 0.00"," 5.90"], [3108,"07/07/2008"," 26.00"," 34.50"," 16.40"," 45.10"," 90.50"," 22.90","None"," 1.30"," 4.10","None"," 0.00"," 6.40"], [3109,"08/07/2008"," 24.20"," 31.20"," 16.80"," 70.20"," 98.10"," 39.30","None"," 1.40"," 4.20","None"," 0.00"," 5.60"], [3110,"09/07/2008"," 25.50"," 31.80"," 19.20"," 64.60"," 97.60"," 38.90","None"," 1.40"," 4.20","None"," 0.00"," 6.10"], [3111,"10/07/2008"," 26.70"," 34.20"," 17.10"," 57.60"," 98.30"," 31.20","None"," 0.90"," 4.10","None"," 0.00"," 6.10"], [3112,"11/07/2008"," 28.20"," 37.90"," 17.70"," 34.90"," 76.60"," 14.90","None"," 0.70"," 3.50","None"," 0.00"," 6.20"], [3113,"12/07/2008"," 26.40"," 34.40"," 16.30"," 40.30"," 78.90"," 27.50","None"," 0.90"," 4.20","None"," 0.00"," 5.20"], [3114,"13/07/2008"," 24.00"," 32.10"," 18.40"," 52.60"," 93.00"," 28.80","None"," 1.30"," 4.20","None"," 0.00"," 6.00"], [3115,"14/07/2008"," 20.20"," 23.80"," 17.40"," 78.70"," 97.80"," 51.00","None"," 0.80"," 2.90","None"," 0.20"," 3.00"], [3116,"15/07/2008"," 20.80"," 27.00"," 15.90"," 71.50"," 98.80"," 38.20","None"," 0.80"," 3.60","None"," 1.00"," 3.60"], [3117,"16/07/2008"," 19.70"," 23.20"," 16.30"," 74.60"," 93.10"," 58.40","None"," 0.70"," 3.30","None"," 0.30"," 2.60"], [3118,"17/07/2008"," 24.10"," 32.80"," 15.60"," 56.80"," 88.00"," 25.60","None"," 0.90"," 3.50","None"," 0.00"," 6.10"], [3119,"18/07/2008"," 24.90"," 33.10"," 16.00"," 60.60"," 98.20"," 28.30","None"," 1.20"," 4.00","None"," 0.00"," 6.30"], [3120,"19/07/2008"," 24.80"," 32.80"," 16.50"," 58.50"," 98.90"," 29.70","None"," 1.10"," 4.50","None"," 0.00"," 5.70"], [3121,"20/07/2008"," 27.80"," 37.20"," 17.60"," 46.70"," 83.50"," 20.20","None"," 0.80"," 3.20","None"," 0.00"," 5.60"], [3122,"21/07/2008"," 26.30"," 34.60"," 18.10"," 55.40"," 93.60"," 33.70","None"," 1.30"," 4.20","None"," 0.00"," 6.50"], [3123,"22/07/2008"," 24.20"," 31.00"," 18.60"," 67.70"," 98.00"," 41.50","None"," 1.30"," 4.50","None"," 0.00"," 5.10"], [3124,"23/07/2008"," 25.50"," 35.20"," 15.80"," 57.40"," 97.50"," 27.50","None"," 1.10"," 4.30","None"," 0.00"," 6.20"], [3125,"24/07/2008"," 27.00"," 37.00"," 16.90"," 51.00"," 93.30"," 22.90","None"," 0.80"," 3.30","None"," 0.00"," 5.70"], [3126,"25/07/2008"," 28.50"," 37.70"," 17.90"," 30.90"," 50.80"," 16.70","None"," 1.00"," 5.20","None"," 0.00"," 6.20"], [3127,"26/07/2008"," 28.30"," 36.90"," 17.60"," 39.30"," 66.70"," 26.10","None"," 0.70"," 4.00","None"," 0.00"," 5.90"], [3128,"27/07/2008"," 27.80"," 35.40"," 18.60"," 46.30"," 76.20"," 26.40","None"," 1.10"," 4.40","None"," 0.00"," 6.40"], [3129,"28/07/2008"," 27.30"," 35.50"," 17.80"," 54.70"," 94.30"," 25.70","None"," 1.00"," 3.70","None"," 0.00"," 6.10"], [3130,"29/07/2008"," 25.50"," 33.20"," 17.10"," 62.00"," 92.60"," 34.40","None"," 1.20"," 4.70","None"," 0.00"," 5.70"], [3131,"30/07/2008"," 26.60"," 35.60"," 17.00"," 60.70"," 98.40"," 25.60","None"," 1.00"," 4.10","None"," 0.00"," 6.10"], [3132,"31/07/2008"," 29.00"," 39.80"," 18.20"," 44.10"," 95.80"," 10.70","None"," 0.60"," 3.50","None"," 0.00"," 6.00"], [3133,"01/08/2008"," 28.10"," 37.80"," 17.50"," 43.00"," 82.70"," 20.90","None"," 1.00"," 4.80","None"," 0.00"," 6.20"], [3134,"02/08/2008"," 25.40"," 32.90"," 17.90"," 68.30"," 95.80"," 37.90","None"," 1.10"," 4.10","None"," 0.00"," 5.40"], [3135,"03/08/2008"," 26.20"," 33.30"," 19.00"," 59.50"," 97.60"," 30.00","None"," 1.30"," 4.10","None"," 0.00"," 6.20"], [3136,"04/08/2008"," 27.10"," 37.10"," 16.70"," 46.90"," 87.90"," 20.10","None"," 1.10"," 4.20","None"," 0.00"," 6.40"], [3137,"05/08/2008"," 28.50"," 39.50"," 18.50"," 42.10"," 77.20"," 16.50","None"," 1.10"," 4.50","None"," 0.00"," 6.50"], [3138,"06/08/2008"," 28.00"," 38.80"," 17.90"," 40.10"," 65.20"," 19.60","None"," 0.90"," 4.60","None"," 0.00"," 5.90"], [3139,"07/08/2008"," 28.90"," 39.40"," 18.70"," 35.60"," 65.90"," 21.50","None"," 0.70"," 3.80","None"," 0.00"," 5.90"], [3140,"08/08/2008"," 26.10"," 34.80"," 16.30"," 50.30"," 92.90"," 29.00","None"," 1.20"," 4.50","None"," 0.00"," 6.10"], [3141,"09/08/2008"," 26.50"," 33.50"," 19.30"," 66.00"," 97.50"," 34.70","None"," 1.30"," 4.10","None"," 0.00"," 6.00"], [3142,"10/08/2008"," 26.60"," 35.60"," 17.60"," 55.80"," 98.20"," 23.50","None"," 1.00"," 4.70","None"," 0.00"," 5.70"], [3143,"11/08/2008"," 27.80"," 37.70"," 16.80"," 45.00"," 86.90"," 21.40","None"," 0.80"," 3.60","None"," 0.00"," 5.90"], [3144,"12/08/2008"," 30.10"," 40.60"," 20.90"," 30.90"," 45.40"," 16.10","None"," 0.80"," 8.10","None"," 0.00"," 6.00"], [3145,"13/08/2008"," 26.40"," 36.40"," 17.40"," 56.70"," 93.60"," 26.90","None"," 1.50"," 5.60","None"," 0.00"," 6.40"], [3146,"14/08/2008"," 27.10"," 35.00"," 21.90"," 61.40"," 94.40"," 25.70","None"," 1.40"," 3.90","None"," 0.00"," 5.80"], [3147,"15/08/2008"," 25.30"," 33.00"," 17.80"," 34.20"," 90.40"," 15.50","None"," 1.60"," 5.30","None"," 0.00"," 6.40"], [3148,"16/08/2008"," 23.70"," 31.90"," 14.80"," 58.60"," 98.80"," 28.60","None"," 0.80"," 4.10","None"," 0.00"," 5.00"], [3149,"17/08/2008"," 25.50"," 34.80"," 15.70"," 45.20"," 90.30"," 24.10","None"," 1.00"," 4.20","None"," 0.00"," 5.70"], [3150,"18/08/2008"," 25.10"," 33.40"," 15.50"," 56.50"," 90.40"," 30.90","None"," 1.20"," 4.80","None"," 0.00"," 5.60"], [3151,"19/08/2008"," 25.90"," 34.90"," 16.60"," 54.70"," 97.50"," 24.60","None"," 0.70"," 3.20","None"," 0.00"," 5.00"], [3152,"20/08/2008"," 24.30"," 31.20"," 16.00"," 58.90"," 89.80"," 43.80","None"," 1.40"," 4.60","None"," 0.00"," 5.10"], [3153,"21/08/2008"," 25.30"," 32.90"," 17.60"," 69.50"," 98.90"," 37.10","None"," 1.30"," 4.70","None"," 0.00"," 5.40"], [3154,"22/08/2008"," 25.60"," 34.20"," 18.70"," 70.00"," 97.30"," 32.90","None"," 1.10"," 4.00","None"," 0.00"," 4.60"], [3155,"23/08/2008"," 24.40"," 31.20"," 20.20"," 71.30"," 97.20"," 37.80","None"," 1.40"," 4.40","None"," 0.20"," 4.30"], [3156,"24/08/2008"," 24.40"," 31.90"," 16.70"," 69.50"," 98.60"," 35.60","None"," 0.70"," 3.60","None"," 0.20"," 4.50"], [3157,"25/08/2008"," 24.40"," 33.00"," 15.30"," 69.20"," 98.90"," 32.00","None"," 1.20"," 4.40","None"," 0.00"," 5.30"], [3158,"26/08/2008"," 23.60"," 31.20"," 17.50"," 70.60"," 98.20"," 33.80","None"," 1.00"," 4.50","None"," 0.00"," 4.80"], [3159,"27/08/2008"," 23.10"," 30.50"," 14.70"," 68.70"," 96.80"," 36.70","None"," 1.10"," 3.90","None"," 0.00"," 4.90"], [3160,"28/08/2008"," 23.90"," 31.10"," 16.50"," 60.30"," 98.00"," 26.10","None"," 0.90"," 4.40","None"," 0.00"," 4.90"], [3161,"29/08/2008"," 22.60"," 30.80"," 13.50"," 57.50"," 96.40"," 32.80","None"," 1.10"," 4.10","None"," 0.00"," 4.90"], [3162,"30/08/2008"," 23.40"," 31.70"," 13.40"," 60.80"," 95.40"," 33.00","None"," 0.90"," 3.90","None"," 0.00"," 4.20"], [3163,"31/08/2008"," 24.60"," 32.90"," 15.00"," 47.90"," 97.50"," 20.60","None"," 0.50"," 2.70","None"," 0.00"," 4.30"], [3164,"01/09/2008"," 24.00"," 32.20"," 15.50"," 53.60"," 93.80"," 25.10","None"," 1.10"," 4.80","None"," 0.00"," 5.00"], [3165,"02/09/2008"," 24.10"," 33.00"," 15.40"," 58.00"," 98.80"," 25.70","None"," 0.90"," 4.40","None"," 0.00"," 4.50"], [3166,"03/09/2008"," 25.50"," 35.50"," 13.70"," 40.70"," 88.70"," 14.30","None"," 0.80"," 3.10","None"," 0.00"," 4.80"], [3167,"04/09/2008"," 26.90"," 36.30"," 20.00"," 26.00"," 39.00"," 19.00","None"," 1.00"," 4.70","None"," 0.10"," 4.70"], [3168,"05/09/2008"," 25.30"," 34.20"," 17.50"," 33.90"," 50.90"," 22.20","None"," 1.10"," 4.40","None"," 0.00"," 4.90"], [3169,"06/09/2008"," 24.60"," 34.70"," 16.70"," 49.30"," 77.00"," 27.00","None"," 1.00"," 5.10","None"," 0.00"," 4.40"], [3170,"07/09/2008"," 22.70"," 30.60"," 16.50"," 66.80"," 93.60"," 33.50","None"," 1.10"," 4.20","None"," 0.00"," 3.40"], [3171,"08/09/2008"," 22.50"," 27.00"," 18.30"," 77.80"," 98.10"," 51.50","None"," 1.00"," 3.40","None"," 0.40"," 2.80"], [3172,"09/09/2008"," 24.20"," 32.00"," 18.50"," 71.30"," 98.30"," 35.90","None"," 0.60"," 3.40","None"," 0.20"," 3.50"], [3173,"10/09/2008"," 22.50"," 29.70"," 17.80"," 68.90"," 96.00"," 38.40","None"," 0.60"," 4.30","None"," 0.20"," 2.60"], [3174,"11/09/2008"," 24.60"," 33.90"," 15.60"," 52.50"," 89.10"," 23.90","None"," 0.50"," 4.30","None"," 0.00"," 3.70"], [3175,"12/09/2008"," 21.50"," 27.50"," 15.90"," 61.20"," 92.30"," 33.90","None"," 0.80"," 3.40","None"," 0.00"," 3.30"], [3176,"13/09/2008"," 19.90"," 28.00"," 12.60"," 56.50"," 95.90"," 23.20","None"," 0.80"," 3.30","None"," 0.00"," 3.80"], [3177,"14/09/2008"," 19.20"," 29.70"," 9.00"," 54.00"," 96.50"," 13.20","None"," 0.60"," 3.10","None"," 0.00"," 3.70"], [3178,"15/09/2008"," 21.90"," 33.60"," 11.40"," 38.40"," 71.70"," 11.10","None"," 0.60"," 2.80","None"," 0.00"," 3.90"], [3179,"16/09/2008"," 20.90"," 29.60"," 10.90"," 56.40"," 93.20"," 40.70","None"," 1.00"," 4.30","None"," 0.00"," 3.90"], [3180,"17/09/2008"," 18.90"," 27.10"," 13.10"," 78.40"," 97.80"," 46.80","None"," 0.70"," 3.50","None"," 0.00"," 2.60"], [3181,"18/09/2008"," 21.00"," 29.00"," 12.70"," 71.00"," 98.90"," 35.20","None"," 0.50"," 3.10","None"," 0.00"," 2.80"], [3182,"19/09/2008"," 23.90"," 32.40"," 17.40"," 52.50"," 88.40"," 24.80","None"," 0.50"," 3.10","None"," 0.00"," 3.40"], [3183,"20/09/2008"," 22.10"," 31.30"," 14.30"," 69.60"," 96.30"," 33.60","None"," 0.70"," 4.00","None"," 0.00"," 3.50"], [3184,"21/09/2008"," 20.10"," 27.80"," 15.50"," 84.90"," 98.90"," 48.50","None"," 0.50"," 4.10","None"," 8.40"," 2.30"], [3185,"22/09/2008"," 20.60"," 27.10"," 14.90"," 66.60"," 98.80"," 31.40","None"," 0.60"," 4.50","None"," 5.60"," 3.40"], [3186,"23/09/2008"," 19.40"," 26.70"," 16.00"," 78.60"," 97.50"," 36.40","None"," 0.50"," 5.30","None"," 1.10"," 2.90"], [3187,"24/09/2008"," 17.60"," 22.30"," 16.10"," 94.40"," 98.90"," 70.90","None"," 0.30"," 2.20","None"," 9.10"," 1.80"], [3188,"25/09/2008"," 15.30"," 18.30"," 12.60"," 96.50"," 98.90"," 73.70","None"," 0.30"," 2.30","None"," 44.10"," 1.00"], [3189,"26/09/2008"," 16.40"," 23.50"," 12.60"," 87.90"," 98.80"," 49.40","None"," 0.60"," 3.40","None"," 1.70"," 2.30"], [3190,"27/09/2008"," 15.10"," 17.80"," 12.80"," 90.20"," 98.80"," 71.30","None"," 0.40"," 2.00","None"," 3.00"," 1.20"], [3191,"28/09/2008"," 15.20"," 19.50"," 13.30"," 91.40"," 98.90"," 61.30","None"," 0.30"," 3.90","None"," 2.80"," 1.30"], [3192,"29/09/2008"," 16.50"," 21.70"," 13.00"," 81.10"," 98.30"," 49.50","None"," 0.40"," 2.50","None"," 0.00"," 2.50"], [3193,"30/09/2008"," 16.70"," 24.40"," 10.10"," 71.30"," 98.80"," 30.60","None"," 0.40"," 2.80","None"," 0.10"," 2.70"], [3194,"01/10/2008"," 18.10"," 27.10"," 9.40"," 67.20"," 98.90"," 27.70","None"," 0.50"," 2.40","None"," 0.00"," 2.90"], [3195,"02/10/2008"," 19.00"," 27.90"," 11.10"," 63.90"," 96.80"," 28.00","None"," 0.50"," 2.30","None"," 0.00"," 2.70"], [3196,"03/10/2008"," 17.70"," 24.30"," 12.40"," 57.20"," 82.90"," 34.80","None"," 0.70"," 3.30","None"," 0.00"," 2.80"], [3197,"04/10/2008"," 14.30"," 24.00"," 6.00"," 66.20"," 97.60"," 30.20","None"," 0.50"," 3.70","None"," 0.00"," 2.40"], [3198,"05/10/2008"," 15.90"," 25.60"," 8.10"," 69.50"," 99.30"," 29.00","None"," 0.50"," 4.00","None"," 0.20"," 2.60"], [3199,"06/10/2008"," 17.60"," 27.20"," 9.40"," 62.30"," 98.10"," 26.30","None"," 0.40"," 2.70","None"," 0.00"," 2.60"], [3200,"07/10/2008"," 18.30"," 26.30"," 9.70"," 58.20"," 89.30"," 28.60","None"," 0.30"," 2.40","None"," 0.00"," 2.20"], [3201,"08/10/2008"," 16.10"," 21.60"," 10.60"," 67.70"," 98.80"," 41.40","None"," 0.50"," 2.90","None"," 0.00"," 1.80"], [3202,"09/10/2008"," 11.80"," 12.80"," 9.90"," 95.40"," 99.00"," 72.70","None"," 0.90"," 3.70","None"," 30.10"," 0.80"], [3203,"10/10/2008"," 16.40"," 20.30"," 11.60"," 92.60"," 99.00"," 76.80","None"," 1.10"," 4.20","None"," 3.90"," 1.40"], [3204,"11/10/2008"," 18.10"," 18.60"," 17.30"," 96.00"," 98.40"," 85.10","None"," 1.60"," 4.50","None"," 32.30"," 0.90"], [3205,"12/10/2008"," 19.70"," 24.40"," 16.20"," 90.70"," 98.50"," 69.60","None"," 0.80"," 3.10","None"," 2.00"," 1.90"], [3206,"13/10/2008"," 17.40"," 21.00"," 14.70"," 92.30"," 98.40"," 75.10","None"," 0.40"," 2.10","None"," 1.80"," 1.30"], [3207,"14/10/2008"," 17.10"," 23.40"," 12.70"," 79.30"," 98.80"," 48.90","None"," 0.30"," 2.20","None"," 0.00"," 1.90"], [3208,"15/10/2008"," 17.20"," 25.70"," 10.30"," 75.70"," 98.80"," 35.60","None"," 0.30"," 2.10","None"," 0.00"," 2.10"], [3209,"16/10/2008"," 18.40"," 28.00"," 11.00"," 73.30"," 98.90"," 32.00","None"," 0.20"," 1.70","None"," 0.00"," 2.00"], [3210,"17/10/2008"," 19.20"," 25.70"," 14.00"," 69.20"," 93.70"," 41.00","None"," 0.50"," 3.30","None"," 0.00"," 1.90"], [3211,"18/10/2008"," 16.90"," 22.80"," 13.60"," 84.30"," 98.30"," 54.60","None"," 0.40"," 3.80","None"," 10.60"," 1.60"], [3212,"19/10/2008"," 17.10"," 22.30"," 14.00"," 87.70"," 98.90"," 56.40","None"," 0.40"," 2.40","None"," 38.70"," 1.50"], [3213,"20/10/2008"," 17.20"," 22.30"," 15.40"," 92.90"," 98.40"," 64.50","None"," 0.40"," 2.40","None"," 4.70"," 1.40"], [3214,"21/10/2008"," 17.70"," 23.50"," 14.90"," 86.30"," 98.40"," 53.70","None"," 0.30"," 2.30","None"," 0.00"," 1.70"], [3215,"22/10/2008"," 16.40"," 20.80"," 12.80"," 88.50"," 98.10"," 67.20","None"," 0.70"," 3.90","None"," 9.20"," 1.50"], [3216,"23/10/2008"," 13.60"," 14.30"," 13.00"," 98.30"," 98.40"," 98.20","None"," 0.30"," 2.00","None"," 9.80"," 0.60"], [3217,"24/10/2008"," 14.10"," 15.80"," 12.90"," 98.20"," 98.60"," 97.60","None"," 0.30"," 2.50","None"," 13.80"," 0.70"], [3218,"25/10/2008"," 14.20"," 17.60"," 12.70"," 92.80"," 98.30"," 73.80","None"," 0.80"," 3.10","None"," 3.90"," 1.00"], [3219,"26/10/2008"," 14.80"," 18.40"," 10.90"," 89.60"," 97.90"," 74.40","None"," 0.80"," 3.20","None"," 0.30"," 1.00"], [3220,"27/10/2008"," 15.20"," 22.60"," 9.90"," 88.20"," 98.80"," 55.70","None"," 0.40"," 2.70","None"," 0.00"," 1.60"], [3221,"28/10/2008"," 13.00"," 15.60"," 8.90"," 90.60"," 98.80"," 80.40","None"," 0.60"," 4.00","None"," 0.20"," 0.80"], [3222,"29/10/2008"," 8.90"," 12.80"," 5.00"," 56.10"," 83.40"," 35.20","None"," 2.80"," 7.20","None"," 0.00"," 2.30"], [3223,"30/10/2008"," 11.30"," 17.30"," 4.20"," 57.70"," 90.00"," 27.60","None"," 1.30"," 4.30","None"," 0.00"," 1.90"], [3224,"31/10/2008"," 13.30"," 16.10"," 10.60"," 71.80"," 82.70"," 57.90","None"," 0.90"," 3.40","None"," 0.00"," 1.20"], [3225,"01/11/2008"," 11.80"," 15.80"," 9.60"," 83.50"," 98.90"," 62.10","None"," 0.50"," 2.30","None"," 14.20"," 1.00"], [3226,"02/11/2008"," 10.90"," 17.00"," 5.00"," 71.70"," 99.00"," 35.20","None"," 0.70"," 3.80","None"," 0.90"," 1.40"], [3227,"03/11/2008"," 8.60"," 15.90"," 3.10"," 79.70"," 98.20"," 45.20","None"," 0.40"," 4.10","None"," 0.10"," 1.10"], [3228,"04/11/2008"," 8.30"," 13.10"," 5.30"," 88.50"," 98.30"," 57.80","None"," 0.30"," 2.60","None"," 1.20"," 0.90"], [3229,"05/11/2008"," 9.80"," 14.20"," 5.10"," 72.30"," 93.90"," 47.30","None"," 1.20"," 4.70","None"," 0.70"," 1.40"], [3230,"06/11/2008"," 12.20"," 19.00"," 6.80"," 65.50"," 95.00"," 37.90","None"," 0.70"," 4.80","None"," 0.00"," 1.50"], [3231,"07/11/2008"," 10.60"," 18.50"," 3.80"," 74.00"," 98.70"," 37.40","None"," 0.30"," 2.10","None"," 0.00"," 1.10"], [3232,"08/11/2008"," 12.10"," 19.80"," 7.00"," 79.10"," 98.20"," 43.30","None"," 0.20"," 1.90","None"," 0.00"," 1.10"], [3233,"09/11/2008"," 11.30"," 19.40"," 5.30"," 81.60"," 99.30"," 45.10","None"," 0.30"," 2.20","None"," 0.00"," 1.20"], [3234,"10/11/2008"," 10.70"," 19.20"," 4.60"," 84.00"," 99.30"," 49.90","None"," 0.40"," 2.20","None"," 0.00"," 1.20"], [3235,"11/11/2008"," 11.20"," 20.30"," 4.90"," 83.90"," 99.30"," 42.50","None"," 0.20"," 1.90","None"," 0.00"," 0.90"], [3236,"12/11/2008"," 11.30"," 18.40"," 5.90"," 66.50"," 96.40"," 40.50","None"," 1.00"," 5.50","None"," 0.00"," 1.40"], [3237,"13/11/2008"," 9.70"," 15.20"," 6.30"," 56.30"," 74.20"," 40.50","None"," 1.60"," 5.60","None"," 0.00"," 1.70"], [3238,"14/11/2008"," 7.30"," 14.90"," 1.90"," 63.70"," 91.50"," 33.20","None"," 0.40"," 2.90","None"," 0.00"," 1.00"], [3239,"15/11/2008"," 7.40"," 17.70"," 0.00"," 65.70"," 92.00"," 23.60","None"," 0.20"," 2.00","None"," 0.00"," 0.80"], [3240,"16/11/2008"," 8.50"," 18.20"," 1.10"," 72.20"," 98.60"," 36.10","None"," 0.30"," 2.50","None"," 0.00"," 0.90"], [3241,"17/11/2008"," 9.40"," 21.00"," 1.60"," 67.50"," 97.90"," 26.20","None"," 0.10"," 1.10","None"," 0.00"," 0.70"], [3242,"18/11/2008"," 9.80"," 17.90"," 4.00"," 70.90"," 94.00"," 41.20","None"," 0.30"," 2.10","None"," 0.00"," 0.90"], [3243,"19/11/2008"," 8.80"," 14.20"," 4.30"," 84.10"," 98.80"," 55.50","None"," 0.30"," 3.20","None"," 0.10"," 0.80"], [3244,"20/11/2008"," 8.80"," 12.50"," 5.70"," 95.40"," 99.30"," 77.10","None"," 0.20"," 1.70","None"," 0.40"," 0.60"], [3245,"21/11/2008"," 10.50"," 17.90"," 5.80"," 85.10"," 99.30"," 50.90","None"," 0.30"," 1.80","None"," 0.10"," 0.90"], [3246,"22/11/2008"," 10.80"," 18.70"," 5.30"," 73.60"," 96.00"," 42.70","None"," 0.60"," 4.30","None"," 0.00"," 1.10"], [3247,"23/11/2008"," 9.60"," 16.70"," 3.90"," 72.60"," 99.20"," 38.80","None"," 0.70"," 3.60","None"," 0.00"," 1.10"], [3248,"24/11/2008"," 11.30"," 18.80"," 5.50"," 54.70"," 90.10"," 27.90","None"," 2.20"," 7.70","None"," 0.90"," 2.30"], [3249,"25/11/2008"," 6.80"," 11.30"," 0.50"," 54.90"," 79.40"," 35.80","None"," 1.90"," 6.10","None"," 0.00"," 1.50"], [3250,"26/11/2008"," 3.00"," 8.30"," -2.80"," 75.40"," 99.00"," 40.70","None"," 0.60"," 3.10","None"," 2.10"," 0.70"], [3251,"27/11/2008"," 5.40"," 8.60"," 0.80"," 76.80"," 98.90"," 55.70","None"," 1.40"," 4.50","None"," 0.10"," 0.90"], [3252,"28/11/2008"," 6.90"," 14.10"," 0.00"," 56.00"," 89.00"," 22.60","None"," 1.10"," 4.40","None"," 0.00"," 1.30"], [3253,"29/11/2008"," 8.30"," 11.10"," 6.00"," 62.60"," 84.70"," 41.00","None"," 2.80"," 7.20","None"," 0.60"," 1.60"], [3254,"30/11/2008"," 6.10"," 8.30"," 4.60"," 67.80"," 90.20"," 51.80","None"," 1.40"," 6.60","None"," 0.80"," 0.90"], [3255,"01/12/2008"," 4.90"," 10.80"," -0.30"," 65.20"," 90.30"," 40.00","None"," 1.20"," 5.70","None"," 0.00"," 1.00"], [3256,"02/12/2008"," 4.50"," 8.90"," -0.70"," 62.70"," 88.30"," 43.70","None"," 2.20"," 8.10","None"," 0.00"," 1.20"], [3257,"03/12/2008"," 6.80"," 11.30"," 0.60"," 58.80"," 76.20"," 41.60","None"," 1.00"," 5.40","None"," 0.00"," 1.00"], [3258,"04/12/2008"," 8.20"," 15.20"," 0.10"," 67.80"," 99.20"," 36.70","None"," 0.60"," 2.50","None"," 0.00"," 0.80"], [3259,"05/12/2008"," 13.50"," 17.80"," 9.00"," 63.70"," 79.70"," 46.30","None"," 1.50"," 5.70","None"," 0.00"," 1.50"], [3260,"06/12/2008"," 11.80"," 19.40"," 6.30"," 75.10"," 98.60"," 40.60","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [3261,"07/12/2008"," 11.00"," 17.30"," 7.50"," 79.30"," 96.70"," 46.30","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [3262,"08/12/2008"," 8.40"," 10.30"," 6.40"," 97.30"," 99.30"," 87.70","None"," 0.10"," 1.50","None"," 14.80"," 0.50"], [3263,"09/12/2008"," 8.50"," 15.30"," 3.80"," 88.40"," 99.30"," 49.30","None"," 0.40"," 2.70","None"," 3.70"," 0.70"], [3264,"10/12/2008"," 7.20"," 9.70"," 3.50"," 54.20"," 98.70"," 34.90","None"," 3.10"," 8.70","None"," 0.00"," 1.50"], [3265,"11/12/2008"," 5.70"," 11.20"," 2.10"," 46.10"," 59.40"," 32.20","None"," 1.60"," 5.20","None"," 0.00"," 1.40"], [3266,"12/12/2008"," 5.10"," 11.40"," 1.30"," 72.70"," 94.90"," 49.70","None"," 0.60"," 2.90","None"," 0.00"," 0.70"], [3267,"13/12/2008"," 6.10"," 10.20"," 1.20"," 70.40"," 91.40"," 48.00","None"," 1.30"," 4.20","None"," 0.00"," 0.90"], [3268,"14/12/2008"," 5.10"," 8.00"," 1.90"," 72.50"," 93.20"," 56.70","None"," 1.50"," 8.50","None"," 0.50"," 0.80"], [3269,"15/12/2008"," 4.40"," 7.00"," 2.50"," 55.90"," 66.10"," 46.90","None"," 2.40"," 7.30","None"," 0.00"," 1.30"], [3270,"16/12/2008"," 6.60"," 10.70"," 2.10"," 58.20"," 73.60"," 48.20","None"," 2.60"," 6.90","None"," 0.00"," 1.50"], [3271,"17/12/2008"," 9.40"," 13.00"," 6.50"," 49.20"," 58.80"," 30.90","None"," 2.90"," 6.40","None"," 0.00"," 2.30"], [3272,"18/12/2008"," 8.50"," 12.90"," 3.10"," 61.30"," 84.40"," 42.20","None"," 1.60"," 5.50","None"," 0.00"," 1.20"], [3273,"19/12/2008"," 6.60"," 15.50"," 1.10"," 75.10"," 96.40"," 38.90","None"," 0.30"," 2.40","None"," 0.00"," 0.60"], [3274,"20/12/2008"," 7.00"," 17.00"," 0.30"," 74.30"," 99.20"," 32.70","None"," 0.20"," 1.50","None"," 0.00"," 0.50"], [3275,"21/12/2008"," 8.20"," 20.30"," 1.50"," 64.90"," 88.80"," 28.60","None"," 0.20"," 1.50","None"," 0.00"," 0.50"], [3276,"22/12/2008"," 6.60"," 16.60"," 0.50"," 71.30"," 94.20"," 39.20","None"," 0.30"," 2.20","None"," 0.00"," 0.60"], [3277,"23/12/2008"," 5.30"," 15.00"," 0.00"," 74.70"," 98.90"," 35.90","None"," 0.30"," 2.30","None"," 0.00"," 0.50"], [3278,"24/12/2008"," 4.50"," 10.90"," -2.10"," 88.50"," 99.30"," 62.40","None"," 0.40"," 2.90","None"," 0.00"," 0.50"], [3279,"25/12/2008"," 6.40"," 14.40"," 2.50"," 75.00"," 96.40"," 41.60","None"," 0.50"," 2.40","None"," 0.00"," 0.70"], [3280,"26/12/2008"," 5.10"," 12.10"," -0.20"," 73.90"," 93.10"," 47.20","None"," 0.40"," 2.70","None"," 0.00"," 0.60"], [3281,"27/12/2008"," 5.80"," 7.80"," 4.20"," 97.60"," 99.30"," 91.80","None"," 0.60"," 2.70","None"," 1.40"," 0.40"], [3282,"28/12/2008"," 7.10"," 10.50"," 4.60"," 93.90"," 99.30"," 68.40","None"," 0.10"," 1.90","None"," 0.30"," 0.50"], [3283,"29/12/2008"," 8.60"," 12.30"," 6.70"," 92.40"," 99.10"," 73.80","None"," 0.30"," 2.00","None"," 0.00"," 0.60"], [3284,"30/12/2008"," 9.30"," 14.00"," 5.50"," 89.60"," 99.10"," 58.00","None"," 0.70"," 3.70","None"," 0.00"," 0.80"], [3285,"31/12/2008"," 8.10"," 9.40"," 5.60"," 99.00"," 99.30"," 98.00","None"," 0.20"," 1.60","None"," 0.30"," 0.50"], [3286,"01/01/2009"," 8.90"," 14.80"," 3.70"," 88.70"," 99.30"," 64.40","None"," 0.20"," 1.90","None"," 0.10"," 0.60"], [3287,"02/01/2009"," 10.10"," 14.20"," 7.60"," 88.00"," 98.90"," 67.50","None"," 0.10"," 1.10","None"," 0.70"," 0.60"], [3288,"03/01/2009"," 8.70"," 11.30"," 6.10"," 97.00"," 99.30"," 91.00","None"," 0.50"," 2.10","None"," 0.10"," 0.50"], [3289,"04/01/2009"," 7.20"," 8.50"," 6.20"," 99.30"," 99.30"," 99.30","None"," 0.20"," 2.20","None"," 11.30"," 0.50"], [3290,"05/01/2009"," 7.00"," 11.80"," 2.20"," 91.80"," 99.30"," 66.50","None"," 0.40"," 2.30","None"," 0.70"," 0.60"], [3291,"06/01/2009"," 5.20"," 8.20"," 1.90"," 85.10"," 99.30"," 58.30","None"," 0.60"," 3.30","None"," 0.10"," 0.60"], [3292,"07/01/2009"," 2.60"," 6.00"," -1.70"," 52.30"," 79.80"," 35.50","None"," 1.40"," 5.10","None"," 0.00"," 1.00"], [3293,"08/01/2009"," 0.30"," 1.00"," -0.80"," 90.50"," 99.00"," 78.60","None"," 0.20"," 2.10","None"," 0.40"," 0.40"], [3294,"09/01/2009"," 2.80"," 6.80"," -0.80"," 94.50"," 99.30"," 72.70","None"," 0.20"," 1.70","None"," 1.60"," 0.50"], [3295,"10/01/2009"," -0.30"," 4.00"," -4.70"," 88.70"," 99.30"," 56.50","None"," 0.20"," 1.60","None"," 5.40"," 0.40"], [3296,"11/01/2009"," 4.50"," 8.70"," 0.60"," 93.10"," 99.30"," 75.80","None"," 0.70"," 3.80","None"," 18.80"," 0.60"], [3297,"12/01/2009"," 5.40"," 13.10"," -0.60"," 77.80"," 99.30"," 38.60","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [3298,"13/01/2009"," 5.30"," 13.40"," 0.20"," 72.90"," 92.90"," 39.50","None"," 0.50"," 2.90","None"," 0.00"," 0.80"], [3299,"14/01/2009"," 5.90"," 13.70"," 0.30"," 68.60"," 96.70"," 27.50","None"," 1.00"," 4.60","None"," 0.30"," 1.20"], [3300,"15/01/2009"," 3.50"," 12.30"," -2.60"," 76.40"," 97.30"," 37.30","None"," 0.30"," 1.70","None"," 0.00"," 0.60"], [3301,"16/01/2009"," 3.90"," 8.30"," -0.60"," 86.80"," 98.40"," 63.30","None"," 0.10"," 1.50","None"," 0.00"," 0.50"], [3302,"17/01/2009"," 5.50"," 13.30"," 0.10"," 84.80"," 99.30"," 49.50","None"," 0.30"," 2.30","None"," 0.00"," 0.70"], [3303,"18/01/2009"," 7.90"," 18.80"," 0.50"," 72.90"," 99.30"," 33.80","None"," 0.50"," 3.30","None"," 0.00"," 1.00"], [3304,"19/01/2009"," 11.60"," 17.80"," 6.50"," 70.20"," 84.90"," 48.60","None"," 1.40"," 4.90","None"," 0.00"," 1.40"], [3305,"20/01/2009"," 6.80"," 10.40"," 3.10"," 72.20"," 91.30"," 45.20","None"," 2.00"," 8.10","None"," 0.20"," 1.30"], [3306,"21/01/2009"," 4.50"," 9.60"," 0.50"," 54.70"," 76.00"," 32.60","None"," 2.00"," 6.80","None"," 0.00"," 1.60"], [3307,"22/01/2009"," 9.90"," 16.20"," 1.30"," 62.30"," 79.10"," 54.60","None"," 1.90"," 5.50","None"," 0.00"," 1.50"], [3308,"23/01/2009"," 17.40"," 20.70"," 14.00"," 50.20"," 59.40"," 41.50","None"," 2.60"," 7.20","None"," 0.00"," 2.80"], [3309,"24/01/2009"," 13.00"," 16.40"," 8.40"," 43.80"," 51.00"," 36.90","None"," 3.90"," 11.80","None"," 0.20"," 3.10"], [3310,"25/01/2009"," 9.10"," 16.90"," 5.10"," 59.20"," 79.40"," 40.10","None"," 2.40"," 8.70","None"," 0.00"," 2.20"], [3311,"26/01/2009"," 7.20"," 10.30"," 4.20"," 56.70"," 69.50"," 46.00","None"," 2.80"," 8.90","None"," 0.00"," 1.80"], [3312,"27/01/2009"," 9.70"," 14.70"," 5.60"," 52.70"," 72.30"," 41.70","None"," 2.30"," 6.90","None"," 0.00"," 2.00"], [3313,"28/01/2009"," 11.40"," 17.80"," 5.80"," 67.80"," 82.60"," 47.20","None"," 1.30"," 7.20","None"," 0.00"," 1.60"], [3314,"29/01/2009"," 12.90"," 19.00"," 7.40"," 69.10"," 93.00"," 45.80","None"," 1.20"," 5.40","None"," 0.00"," 1.60"], [3315,"30/01/2009"," 10.30"," 19.60"," 3.70"," 78.20"," 99.20"," 42.30","None"," 0.70"," 3.20","None"," 0.00"," 1.40"], [3316,"31/01/2009"," 7.40"," 11.20"," 3.30"," 73.80"," 99.30"," 47.00","None"," 0.80"," 5.10","None"," 0.00"," 1.00"], [3317,"01/02/2009"," 5.50"," 8.10"," 3.50"," 82.00"," 99.20"," 62.10","None"," 0.60"," 3.00","None"," 2.40"," 0.70"], [3318,"02/02/2009"," 5.90"," 10.20"," 1.90"," 94.60"," 99.30"," 77.30","None"," 0.50"," 2.70","None"," 1.40"," 0.70"], [3319,"03/02/2009"," 8.60"," 14.90"," 3.10"," 64.90"," 99.10"," 36.60","None"," 1.30"," 4.70","None"," 0.00"," 1.50"], [3320,"04/02/2009"," 11.30"," 16.60"," 6.10"," 55.40"," 77.20"," 35.10","None"," 1.60"," 5.80","None"," 0.00"," 2.00"], [3321,"05/02/2009"," 9.10"," 15.00"," 3.60"," 73.10"," 96.60"," 43.90","None"," 1.00"," 4.30","None"," 0.70"," 1.30"], [3322,"06/02/2009"," 6.80"," 12.10"," 1.80"," 62.90"," 98.10"," 38.30","None"," 2.50"," 9.90","None"," 0.70"," 1.80"], [3323,"07/02/2009"," 5.50"," 7.90"," 3.00"," 44.80"," 52.80"," 36.50","None"," 3.00"," 8.30","None"," 0.00"," 2.20"], [3324,"08/02/2009"," 9.00"," 15.10"," 1.90"," 46.90"," 69.60"," 30.90","None"," 2.10"," 7.60","None"," 0.00"," 2.30"], [3325,"09/02/2009"," 12.20"," 20.60"," 6.70"," 62.80"," 83.20"," 38.30","None"," 0.80"," 2.60","None"," 0.00"," 1.80"], [3326,"10/02/2009"," 10.80"," 17.20"," 5.00"," 67.50"," 80.30"," 51.10","None"," 1.50"," 7.70","None"," 0.00"," 1.60"], [3327,"11/02/2009"," 9.00"," 17.90"," 0.90"," 58.40"," 98.00"," 26.50","None"," 0.80"," 4.50","None"," 0.00"," 1.80"], [3328,"12/02/2009"," 10.90"," 17.10"," 4.20"," 54.20"," 80.90"," 39.40","None"," 1.40"," 4.80","None"," 0.00"," 2.10"], [3329,"13/02/2009"," 8.00"," 16.30"," 0.90"," 70.00"," 99.20"," 29.40","None"," 0.80"," 3.20","None"," 0.00"," 1.70"], [3330,"14/02/2009"," 8.20"," 19.70"," -1.10"," 68.50"," 99.30"," 21.10","None"," 0.50"," 2.00","None"," 0.00"," 1.60"], [3331,"15/02/2009"," 7.30"," 9.20"," 5.40"," 93.30"," 98.50"," 84.20","None"," 0.70"," 2.60","None"," 0.00"," 0.70"], [3332,"16/02/2009"," 6.60"," 12.20"," 1.50"," 78.10"," 95.60"," 42.80","None"," 0.50"," 2.10","None"," 0.00"," 1.20"], [3333,"17/02/2009"," 6.40"," 13.80"," 0.10"," 72.30"," 98.90"," 40.20","None"," 0.50"," 2.80","None"," 0.00"," 1.50"], [3334,"18/02/2009"," 10.50"," 20.60"," 2.10"," 51.40"," 86.20"," 21.20","None"," 0.80"," 4.20","None"," 0.00"," 2.10"], [3335,"19/02/2009"," 9.30"," 16.90"," 2.30"," 70.10"," 97.70"," 36.10","None"," 1.00"," 3.80","None"," 0.00"," 2.00"], [3336,"20/02/2009"," 6.30"," 9.40"," 2.10"," 98.30"," 99.30"," 91.40","None"," 0.30"," 2.90","None"," 1.10"," 0.60"], [3337,"21/02/2009"," 7.30"," 15.60"," 0.40"," 72.20"," 99.30"," 35.00","None"," 0.50"," 3.00","None"," 0.00"," 1.50"], [3338,"22/02/2009"," 8.80"," 19.30"," 0.50"," 69.80"," 99.10"," 32.70","None"," 0.40"," 2.30","None"," 0.00"," 1.70"], [3339,"23/02/2009"," 10.80"," 21.00"," 3.70"," 59.60"," 99.00"," 29.10","None"," 0.90"," 3.90","None"," 0.00"," 2.30"], [3340,"24/02/2009"," 7.90"," 15.70"," 0.60"," 79.70"," 99.30"," 48.00","None"," 0.90"," 3.50","None"," 0.00"," 1.80"], [3341,"25/02/2009"," 9.00"," 12.20"," 5.30"," 85.20"," 99.30"," 65.30","None"," 0.80"," 3.40","None"," 0.00"," 1.00"], [3342,"26/02/2009"," 8.40"," 15.30"," 3.30"," 77.00"," 99.20"," 44.50","None"," 0.80"," 4.00","None"," 0.00"," 1.90"], [3343,"27/02/2009"," 8.70"," 17.10"," 0.50"," 73.20"," 99.30"," 37.10","None"," 0.60"," 3.10","None"," 0.00"," 1.80"], [3344,"28/02/2009"," 10.10"," 15.50"," 6.20"," 82.30"," 99.30"," 47.50","None"," 0.30"," 2.10","None"," 1.30"," 1.40"], [3345,"01/03/2009"," 11.50"," 17.30"," 6.00"," 71.80"," 99.30"," 40.60","None"," 0.80"," 3.30","None"," 0.20"," 1.50"], [3346,"02/03/2009"," 10.80"," 14.90"," 7.40"," 73.90"," 92.60"," 50.40","None"," 0.70"," 2.40","None"," 0.40"," 1.50"], [3347,"03/03/2009"," 7.70"," 8.70"," 6.40"," 98.30"," 99.30"," 89.90","None"," 2.00"," 6.00","None"," 47.00"," 0.60"], [3348,"04/03/2009"," 9.70"," 16.90"," 4.20"," 70.70"," 98.00"," 38.40","None"," 2.10"," 10.80","None"," 2.50"," 2.40"], [3349,"05/03/2009"," 8.50"," 11.00"," 6.20"," 61.00"," 83.10"," 36.50","None"," 4.60"," 13.30","None"," 6.40"," 2.60"], [3350,"06/03/2009"," 10.70"," 14.70"," 6.80"," 49.80"," 59.30"," 45.00","None"," 4.60"," 9.10","None"," 0.00"," 3.20"], [3351,"07/03/2009"," 15.20"," 20.60"," 8.50"," 51.10"," 74.10"," 30.60","None"," 2.30"," 6.50","None"," 0.00"," 3.70"], [3352,"08/03/2009"," 12.10"," 20.60"," 4.40"," 66.60"," 95.70"," 34.90","None"," 0.70"," 3.00","None"," 0.00"," 2.60"], [3353,"09/03/2009"," 10.80"," 18.10"," 4.90"," 74.50"," 99.20"," 42.20","None"," 1.00"," 3.60","None"," 0.00"," 2.30"], [3354,"10/03/2009"," 10.60"," 19.00"," 3.20"," 77.30"," 99.30"," 39.60","None"," 0.60"," 2.80","None"," 0.00"," 2.40"], [3355,"11/03/2009"," 13.60"," 24.80"," 4.20"," 64.10"," 98.00"," 21.90","None"," 0.60"," 2.70","None"," 0.00"," 2.80"], [3356,"12/03/2009"," 9.60"," 16.90"," 3.90"," 80.80"," 99.30"," 48.40","None"," 1.00"," 3.90","None"," 0.00"," 1.80"], [3357,"13/03/2009"," 11.70"," 22.00"," 1.80"," 62.10"," 99.20"," 24.60","None"," 0.60"," 2.90","None"," 0.00"," 2.80"], [3358,"14/03/2009"," 15.40"," 27.60"," 4.70"," 53.60"," 90.10"," 19.60","None"," 0.50"," 3.20","None"," 0.00"," 3.10"], [3359,"15/03/2009"," 12.50"," 20.70"," 5.40"," 56.70"," 96.50"," 19.10","None"," 0.80"," 3.70","None"," 0.00"," 2.50"], [3360,"16/03/2009"," 11.40"," 21.30"," 3.60"," 62.50"," 93.90"," 28.90","None"," 0.80"," 4.90","None"," 0.00"," 3.00"], [3361,"17/03/2009"," 9.70"," 17.20"," 1.50"," 69.00"," 99.30"," 34.60","None"," 0.80"," 4.10","None"," 0.10"," 2.60"], [3362,"18/03/2009"," 9.70"," 16.70"," 2.90"," 74.40"," 98.10"," 45.90","None"," 0.90"," 3.90","None"," 0.00"," 2.50"], [3363,"19/03/2009"," 10.40"," 22.50"," 0.90"," 74.00"," 99.30"," 26.20","None"," 0.50"," 2.50","None"," 0.00"," 2.70"], [3364,"20/03/2009"," 14.00"," 25.10"," 5.00"," 58.80"," 95.10"," 20.60","None"," 0.90"," 3.70","None"," 0.00"," 3.40"], [3365,"21/03/2009"," 10.20"," 13.20"," 5.50"," 85.60"," 98.80"," 71.90","None"," 0.80"," 3.10","None"," 0.00"," 1.10"], [3366,"22/03/2009"," 10.50"," 17.30"," 4.60"," 71.90"," 99.30"," 36.60","None"," 0.90"," 3.50","None"," 0.00"," 2.70"], [3367,"23/03/2009"," 11.00"," 21.60"," 1.20"," 52.30"," 98.10"," 18.70","None"," 0.60"," 2.70","None"," 0.00"," 2.90"], [3368,"24/03/2009"," 13.60"," 22.80"," 3.30"," 42.00"," 70.80"," 24.60","None"," 0.70"," 4.80","None"," 0.00"," 2.80"], [3369,"25/03/2009"," 12.80"," 20.30"," 4.50"," 66.20"," 96.10"," 41.60","None"," 0.90"," 3.50","None"," 0.00"," 3.10"], [3370,"26/03/2009"," 14.10"," 23.40"," 5.50"," 65.20"," 99.30"," 26.30","None"," 0.80"," 4.20","None"," 0.00"," 3.40"], [3371,"27/03/2009"," 15.30"," 26.30"," 6.40"," 57.60"," 99.30"," 25.10","None"," 0.70"," 4.10","None"," 0.00"," 3.40"], [3372,"28/03/2009"," 14.20"," 23.70"," 8.50"," 71.00"," 99.30"," 28.60","None"," 0.80"," 5.10","None"," 15.10"," 2.80"], [3373,"29/03/2009"," 8.50"," 9.60"," 7.90"," 99.30"," 99.30"," 99.30","None"," 0.80"," 2.70","None"," 16.10"," 0.70"], [3374,"30/03/2009"," 5.50"," 7.60"," 3.60"," 99.30"," 99.30"," 99.20","None"," 0.70"," 4.30","None"," 25.10"," 0.70"], [3375,"31/03/2009"," 7.70"," 14.40"," 5.10"," 87.80"," 99.30"," 47.70","None"," 0.80"," 3.40","None"," 6.10"," 2.00"], [3376,"01/04/2009"," 10.80"," 16.10"," 3.90"," 61.40"," 91.50"," 33.70","None"," 1.30"," 5.90","None"," 0.00"," 3.10"], [3377,"02/04/2009"," 12.80"," 17.70"," 8.80"," 62.90"," 93.80"," 36.30","None"," 0.60"," 4.50","None"," 0.00"," 2.60"], [3378,"03/04/2009"," 12.80"," 19.20"," 8.80"," 77.70"," 99.00"," 41.40","None"," 0.50"," 2.40","None"," 0.00"," 3.00"], [3379,"04/04/2009"," 13.60"," 22.10"," 8.50"," 77.60"," 99.30"," 35.70","None"," 0.60"," 3.00","None"," 0.00"," 3.10"], [3380,"05/04/2009"," 13.80"," 21.40"," 7.90"," 83.20"," 99.30"," 52.50","None"," 0.60"," 3.10","None"," 0.00"," 2.80"], [3381,"06/04/2009"," 15.40"," 24.40"," 8.70"," 76.90"," 99.30"," 39.50","None"," 0.80"," 4.20","None"," 1.00"," 3.30"], [3382,"07/04/2009"," 12.10"," 17.90"," 8.90"," 69.10"," 99.00"," 32.70","None"," 1.30"," 6.30","None"," 0.30"," 2.90"], [3383,"08/04/2009"," 13.10"," 21.50"," 5.40"," 46.40"," 92.40"," 20.40","None"," 1.70"," 4.90","None"," 0.00"," 4.40"], [3384,"09/04/2009"," 11.80"," 20.90"," 2.80"," 70.50"," 98.70"," 34.20","None"," 0.70"," 3.70","None"," 0.00"," 3.50"], [3385,"10/04/2009"," 10.90"," 17.90"," 5.30"," 63.10"," 99.30"," 30.30","None"," 1.20"," 7.10","None"," 0.00"," 3.00"], [3386,"11/04/2009"," 10.50"," 14.80"," 5.90"," 44.20"," 61.70"," 30.20","None"," 2.60"," 7.40","None"," 0.00"," 3.90"], [3387,"12/04/2009"," 10.80"," 17.10"," 2.90"," 44.60"," 85.40"," 23.80","None"," 1.80"," 6.70","None"," 0.00"," 3.90"], [3388,"13/04/2009"," 13.30"," 22.70"," 4.00"," 48.50"," 81.70"," 24.00","None"," 0.60"," 2.70","None"," 0.00"," 3.60"], [3389,"14/04/2009"," 15.50"," 24.90"," 5.60"," 52.80"," 85.80"," 25.40","None"," 0.90"," 5.00","None"," 0.00"," 4.00"], [3390,"15/04/2009"," 12.10"," 17.00"," 7.10"," 58.20"," 78.40"," 40.10","None"," 1.40"," 4.50","None"," 0.70"," 2.90"], [3391,"16/04/2009"," 12.40"," 19.80"," 4.60"," 59.20"," 94.50"," 29.60","None"," 1.20"," 4.20","None"," 0.00"," 3.70"], [3392,"17/04/2009"," 12.70"," 17.60"," 7.50"," 57.70"," 86.60"," 35.40","None"," 0.80"," 4.20","None"," 0.00"," 3.20"], [3393,"18/04/2009"," 12.40"," 19.80"," 7.90"," 77.90"," 98.80"," 39.00","None"," 0.50"," 3.70","None"," 8.00"," 2.50"], [3394,"19/04/2009"," 9.30"," 15.10"," 6.40"," 90.20"," 99.30"," 55.00","None"," 0.70"," 3.30","None"," 10.70"," 1.70"], [3395,"20/04/2009"," 12.30"," 19.90"," 4.50"," 71.30"," 99.30"," 38.80","None"," 0.60"," 6.00","None"," 0.60"," 3.00"], [3396,"21/04/2009"," 14.50"," 22.40"," 5.10"," 63.70"," 97.00"," 33.90","None"," 0.70"," 3.50","None"," 0.00"," 3.80"], [3397,"22/04/2009"," 15.10"," 24.10"," 5.10"," 58.80"," 99.20"," 21.90","None"," 0.60"," 2.60","None"," 0.00"," 4.20"], [3398,"23/04/2009"," 18.00"," 27.30"," 7.00"," 50.90"," 93.20"," 23.80","None"," 0.70"," 2.90","None"," 0.00"," 4.60"], [3399,"24/04/2009"," 18.60"," 27.90"," 8.50"," 48.40"," 82.30"," 22.20","None"," 0.80"," 3.00","None"," 0.00"," 4.80"], [3400,"25/04/2009"," 16.00"," 22.20"," 8.70"," 67.20"," 91.20"," 44.80","None"," 0.60"," 3.30","None"," 0.00"," 3.40"], [3401,"26/04/2009"," 12.60"," 18.50"," 8.10"," 58.00"," 81.90"," 33.60","None"," 0.80"," 4.50","None"," 0.00"," 2.60"], [3402,"27/04/2009"," 14.50"," 22.70"," 5.20"," 50.00"," 89.40"," 26.10","None"," 1.20"," 4.50","None"," 0.00"," 4.60"], [3403,"28/04/2009"," 15.80"," 22.70"," 9.00"," 51.40"," 79.20"," 33.60","None"," 1.20"," 4.70","None"," 0.00"," 4.50"], [3404,"29/04/2009"," 17.20"," 26.00"," 7.90"," 56.20"," 93.60"," 30.20","None"," 0.70"," 2.60","None"," 0.00"," 4.60"], [3405,"30/04/2009"," 16.40"," 25.00"," 7.70"," 58.10"," 96.70"," 33.30","None"," 1.00"," 6.60","None"," 0.00"," 4.20"], [3406,"01/05/2009"," 13.90"," 20.20"," 7.10"," 71.20"," 99.30"," 42.70","None"," 0.80"," 4.00","None"," 0.40"," 3.40"], [3407,"02/05/2009"," 14.20"," 21.80"," 4.30"," 60.30"," 99.30"," 28.10","None"," 0.70"," 3.90","None"," 0.00"," 4.00"], [3408,"03/05/2009"," 15.10"," 23.60"," 5.50"," 57.30"," 95.10"," 25.10","None"," 0.90"," 3.60","None"," 0.00"," 4.60"], [3409,"04/05/2009"," 15.80"," 24.70"," 5.40"," 54.60"," 97.40"," 21.30","None"," 0.70"," 3.90","None"," 0.00"," 4.60"], [3410,"05/05/2009"," 16.70"," 26.10"," 7.10"," 60.40"," 94.60"," 27.80","None"," 1.00"," 4.30","None"," 0.00"," 4.90"], [3411,"06/05/2009"," 18.00"," 27.30"," 7.20"," 58.90"," 99.30"," 27.00","None"," 0.70"," 3.20","None"," 0.00"," 4.90"], [3412,"07/05/2009"," 19.30"," 28.90"," 8.90"," 50.00"," 88.50"," 20.70","None"," 0.80"," 3.50","None"," 0.00"," 5.20"], [3413,"08/05/2009"," 16.80"," 25.80"," 6.40"," 62.80"," 97.00"," 29.90","None"," 0.80"," 3.40","None"," 0.00"," 4.20"], [3414,"09/05/2009"," 15.10"," 22.70"," 9.60"," 81.90"," 99.30"," 52.90","None"," 0.50"," 3.50","None"," 1.50"," 2.40"], [3415,"10/05/2009"," 18.60"," 26.50"," 11.40"," 70.30"," 99.30"," 37.30","None"," 1.30"," 5.30","None"," 0.60"," 5.00"], [3416,"11/05/2009"," 19.80"," 28.60"," 11.50"," 68.20"," 99.00"," 33.30","None"," 0.80"," 3.80","None"," 0.00"," 4.90"], [3417,"12/05/2009"," 19.80"," 28.60"," 11.50"," 64.10"," 98.30"," 30.80","None"," 0.80"," 4.10","None"," 0.00"," 4.90"], [3418,"13/05/2009"," 16.70"," 23.70"," 12.30"," 80.40"," 98.80"," 39.20","None"," 0.40"," 3.80","None"," 16.40"," 2.20"], [3419,"14/05/2009"," 17.30"," 25.10"," 9.80"," 60.40"," 99.00"," 30.20","None"," 1.10"," 5.30","None"," 0.10"," 4.70"], [3420,"15/05/2009"," 17.60"," 25.60"," 8.30"," 47.40"," 92.10"," 23.80","None"," 0.80"," 4.50","None"," 0.00"," 5.10"], [3421,"16/05/2009"," 19.20"," 28.70"," 7.60"," 50.30"," 96.70"," 20.80","None"," 0.70"," 4.00","None"," 0.00"," 5.20"], [3422,"17/05/2009"," 20.60"," 29.20"," 10.60"," 49.20"," 87.90"," 24.40","None"," 0.80"," 3.30","None"," 0.00"," 5.40"], [3423,"18/05/2009"," 19.70"," 27.20"," 11.20"," 62.40"," 96.90"," 24.00","None"," 1.30"," 4.90","None"," 0.00"," 5.60"], [3424,"19/05/2009"," 18.90"," 26.50"," 12.50"," 70.10"," 98.90"," 39.20","None"," 0.90"," 3.70","None"," 0.00"," 4.60"], [3425,"20/05/2009"," 20.50"," 29.70"," 12.10"," 63.60"," 97.50"," 29.70","None"," 1.00"," 4.40","None"," 0.00"," 5.40"], [3426,"21/05/2009"," 23.60"," 33.60"," 13.30"," 55.90"," 95.90"," 22.80","None"," 1.00"," 4.50","None"," 0.00"," 6.00"], [3427,"22/05/2009"," 21.50"," 28.10"," 15.40"," 64.20"," 91.00"," 42.20","None"," 0.70"," 3.80","None"," 0.00"," 3.60"], [3428,"23/05/2009"," 21.70"," 30.70"," 15.20"," 64.30"," 96.60"," 26.00","None"," 0.80"," 4.90","None"," 0.90"," 5.30"], [3429,"24/05/2009"," 19.40"," 26.80"," 11.30"," 57.10"," 99.40"," 26.10","None"," 0.90"," 4.10","None"," 0.10"," 5.00"], [3430,"25/05/2009"," 20.20"," 29.40"," 9.60"," 51.70"," 89.60"," 24.60","None"," 0.60"," 3.70","None"," 0.00"," 5.20"], [3431,"26/05/2009"," 20.70"," 30.60"," 12.50"," 53.30"," 84.80"," 23.60","None"," 1.00"," 4.60","None"," 0.00"," 5.80"], [3432,"27/05/2009"," 18.00"," 25.00"," 10.70"," 69.80"," 97.50"," 40.30","None"," 1.00"," 3.50","None"," 0.00"," 4.70"], [3433,"28/05/2009"," 18.10"," 25.50"," 9.80"," 57.00"," 99.30"," 22.40","None"," 1.00"," 4.50","None"," 0.00"," 5.40"], [3434,"29/05/2009"," 19.10"," 27.50"," 8.70"," 53.40"," 91.50"," 24.40","None"," 0.80"," 4.30","None"," 0.00"," 5.40"], [3435,"30/05/2009"," 20.50"," 29.80"," 11.30"," 55.60"," 86.70"," 19.70","None"," 0.80"," 4.30","None"," 0.50"," 5.10"], [3436,"31/05/2009"," 21.80"," 28.70"," 15.50"," 67.10"," 97.00"," 36.50","None"," 0.60"," 3.80","None"," 0.10"," 4.30"], [3437,"01/06/2009"," 23.80"," 33.50"," 12.80"," 57.90"," 98.20"," 19.00","None"," 0.80"," 3.90","None"," 0.00"," 5.80"], [3438,"02/06/2009"," 22.20"," 31.50"," 12.40"," 65.50"," 99.30"," 25.50","None"," 1.20"," 4.20","None"," 0.00"," 6.10"], [3439,"03/06/2009"," 22.10"," 31.20"," 12.80"," 67.80"," 98.90"," 33.40","None"," 0.90"," 4.00","None"," 0.00"," 5.30"], [3440,"04/06/2009"," 23.80"," 31.50"," 13.70"," 58.30"," 97.30"," 29.60","None"," 1.00"," 4.30","None"," 0.00"," 5.60"], [3441,"05/06/2009"," 23.00"," 30.10"," 16.90"," 48.90"," 95.60"," 19.20","None"," 1.10"," 4.90","None"," 0.30"," 5.70"], [3442,"06/06/2009"," 19.80"," 26.00"," 13.80"," 46.10"," 70.40"," 27.90","None"," 1.70"," 5.40","None"," 0.00"," 5.60"], [3443,"07/06/2009"," 19.60"," 27.50"," 9.20"," 48.10"," 84.70"," 27.40","None"," 0.80"," 3.40","None"," 0.00"," 5.50"], [3444,"08/06/2009"," 20.20"," 27.30"," 10.90"," 48.90"," 85.80"," 31.50","None"," 0.80"," 3.50","None"," 0.00"," 4.30"], [3445,"09/06/2009"," 21.80"," 29.00"," 12.00"," 47.50"," 81.80"," 26.60","None"," 0.80"," 3.60","None"," 0.00"," 5.60"], [3446,"10/06/2009"," 23.30"," 32.70"," 12.00"," 45.50"," 85.20"," 26.20","None"," 0.80"," 4.00","None"," 0.00"," 5.60"], [3447,"11/06/2009"," 26.10"," 36.20"," 14.20"," 38.30"," 69.30"," 21.20","None"," 0.80"," 3.80","None"," 0.00"," 6.40"], [3448,"12/06/2009"," 24.20"," 32.40"," 13.50"," 41.80"," 70.30"," 27.40","None"," 1.40"," 4.60","None"," 0.00"," 6.50"], [3449,"13/06/2009"," 25.90"," 35.60"," 14.70"," 46.40"," 71.80"," 25.70","None"," 0.80"," 4.10","None"," 0.00"," 5.60"], [3450,"14/06/2009"," 26.40"," 34.40"," 16.40"," 50.00"," 82.80"," 27.60","None"," 1.20"," 4.50","None"," 0.00"," 6.40"], [3451,"15/06/2009"," 27.70"," 35.50"," 18.50"," 48.50"," 73.30"," 30.30","None"," 0.90"," 4.00","None"," 0.00"," 5.70"], [3452,"16/06/2009"," 25.60"," 32.70"," 17.80"," 61.50"," 93.90"," 35.70","None"," 0.80"," 3.70","None"," 0.00"," 5.30"], [3453,"17/06/2009"," 24.80"," 33.70"," 16.40"," 58.80"," 97.30"," 27.20","None"," 0.90"," 4.40","None"," 0.00"," 5.50"], [3454,"18/06/2009"," 25.20"," 33.80"," 16.20"," 49.00"," 92.20"," 20.40","None"," 1.00"," 4.40","None"," 0.00"," 5.10"], [3455,"19/06/2009"," 29.40"," 39.40"," 19.10"," 35.50"," 68.00"," 18.70","None"," 0.70"," 2.90","None"," 0.00"," 6.20"], [3456,"20/06/2009"," 24.60"," 33.00"," 16.40"," 52.30"," 92.90"," 34.10","None"," 1.40"," 4.40","None"," 0.00"," 6.00"], [3457,"21/06/2009"," 23.70"," 30.80"," 15.90"," 66.60"," 98.10"," 38.90","None"," 1.30"," 4.80","None"," 0.00"," 6.10"], [3458,"22/06/2009"," 24.20"," 31.40"," 18.60"," 63.50"," 89.80"," 37.40","None"," 1.10"," 3.30","None"," 0.00"," 5.40"], [3459,"23/06/2009"," 25.30"," 37.10"," 15.00"," 62.50"," 98.10"," 20.00","None"," 1.20"," 4.50","None"," 0.00"," 6.70"], [3460,"24/06/2009"," 26.50"," 36.00"," 15.00"," 49.30"," 98.80"," 20.20","None"," 0.60"," 3.20","None"," 0.00"," 6.40"], [3461,"25/06/2009"," 27.20"," 34.90"," 16.80"," 26.80"," 40.10"," 16.70","None"," 0.90"," 3.70","None"," 0.00"," 6.40"], [3462,"26/06/2009"," 24.60"," 32.40"," 15.10"," 40.00"," 70.80"," 23.50","None"," 0.60"," 3.40","None"," 0.00"," 5.30"], [3463,"27/06/2009"," 24.40"," 31.50"," 14.10"," 43.10"," 65.10"," 23.00","None"," 1.10"," 5.10","None"," 0.00"," 6.30"], [3464,"28/06/2009"," 25.80"," 35.70"," 14.10"," 39.00"," 64.70"," 21.60","None"," 0.70"," 3.40","None"," 0.00"," 5.70"], [3465,"29/06/2009"," 26.50"," 34.60"," 15.10"," 41.50"," 75.80"," 24.40","None"," 0.90"," 4.30","None"," 0.00"," 6.30"], [3466,"30/06/2009"," 27.60"," 36.90"," 16.20"," 50.30"," 86.50"," 21.60","None"," 0.90"," 4.10","None"," 0.00"," 6.60"], [3467,"01/07/2009"," 27.60"," 35.70"," 16.70"," 50.10"," 88.00"," 28.40","None"," 1.00"," 4.20","None"," 0.00"," 6.60"], [3468,"02/07/2009"," 29.70"," 38.40"," 18.10"," 42.20"," 77.30"," 24.20","None"," 0.70"," 3.80","None"," 0.00"," 6.40"], [3469,"03/07/2009"," 29.00"," 36.30"," 18.30"," 45.20"," 65.90"," 25.60","None"," 0.90"," 4.00","None"," 0.00"," 6.60"], [3470,"04/07/2009"," 29.60"," 40.40"," 17.50"," 41.80"," 76.00"," 18.80","None"," 0.70"," 3.50","None"," 0.00"," 6.90"], [3471,"05/07/2009"," 29.20"," 39.20"," 18.30"," 36.80"," 61.10"," 20.80","None"," 0.70"," 3.40","None"," 0.00"," 6.70"], [3472,"06/07/2009"," 28.20"," 39.10"," 19.20"," 39.00"," 54.40"," 19.00","None"," 0.80"," 4.30","None"," 0.00"," 6.10"], [3473,"07/07/2009"," 26.40"," 34.70"," 16.40"," 49.20"," 89.90"," 27.10","None"," 1.00"," 4.30","None"," 0.00"," 6.30"], [3474,"08/07/2009"," 25.50"," 33.10"," 18.40"," 67.30"," 97.20"," 34.10","None"," 1.20"," 4.60","None"," 0.00"," 5.50"], [3475,"09/07/2009"," 25.60"," 31.90"," 19.40"," 63.00"," 98.00"," 36.80","None"," 1.00"," 4.00","None"," 0.00"," 5.30"], [3476,"10/07/2009"," 25.50"," 33.50"," 15.60"," 60.70"," 97.30"," 31.00","None"," 0.90"," 3.50","None"," 0.00"," 5.70"], [3477,"11/07/2009"," 25.60"," 33.60"," 16.70"," 62.00"," 95.70"," 32.30","None"," 1.00"," 4.80","None"," 0.00"," 6.20"], [3478,"12/07/2009"," 27.40"," 37.20"," 16.90"," 50.50"," 96.00"," 18.10","None"," 1.30"," 4.90","None"," 0.00"," 7.10"], [3479,"13/07/2009"," 27.90"," 37.30"," 17.30"," 51.00"," 90.50"," 19.80","None"," 1.00"," 3.80","None"," 0.00"," 6.70"], [3480,"14/07/2009"," 27.90"," 37.00"," 19.10"," 45.40"," 97.30"," 17.60","None"," 0.60"," 4.10","None"," 0.00"," 4.80"], [3481,"15/07/2009"," 26.70"," 36.10"," 15.80"," 39.20"," 90.30"," 17.20","None"," 1.20"," 4.20","None"," 0.00"," 6.70"], [3482,"16/07/2009"," 26.80"," 35.30"," 16.80"," 55.30"," 95.90"," 30.40","None"," 1.00"," 4.20","None"," 0.00"," 6.40"], [3483,"17/07/2009"," 28.90"," 38.10"," 18.30"," 28.50"," 73.30"," 12.50","None"," 1.00"," 6.00","None"," 0.00"," 7.00"], [3484,"18/07/2009"," 24.30"," 31.50"," 16.40"," 54.30"," 91.00"," 30.80","None"," 1.30"," 4.10","None"," 0.00"," 6.30"], [3485,"19/07/2009"," 22.80"," 30.60"," 13.10"," 61.20"," 98.10"," 27.80","None"," 1.40"," 5.00","None"," 0.00"," 6.10"], [3486,"20/07/2009"," 24.10"," 32.30"," 14.40"," 59.60"," 95.80"," 29.80","None"," 1.30"," 4.50","None"," 0.00"," 6.10"], [3487,"21/07/2009"," 25.80"," 36.00"," 15.90"," 61.90"," 98.30"," 23.20","None"," 0.90"," 4.50","None"," 0.00"," 5.50"], [3488,"22/07/2009"," 31.50"," 42.90"," 17.80"," 40.20"," 93.70"," 10.40","None"," 1.10"," 4.90","None"," 0.00"," 6.80"], [3489,"23/07/2009"," 33.30"," 40.60"," 26.20"," 20.50"," 37.00"," 13.60","None"," 1.80"," 5.10","None"," 0.00"," 8.40"], [3490,"24/07/2009"," 33.10"," 44.10"," 21.70"," 26.20"," 49.80"," 10.60","None"," 1.10"," 4.60","None"," 0.00"," 7.60"], [3491,"25/07/2009"," 24.60"," 31.20"," 16.70"," 51.00"," 93.40"," 22.30","None"," 1.60"," 4.80","None"," 0.00"," 6.40"], [3492,"26/07/2009"," 24.90"," 33.80"," 17.50"," 67.70"," 98.20"," 33.00","None"," 0.90"," 5.00","None"," 2.20"," 5.30"], [3493,"27/07/2009"," 27.80"," 38.50"," 17.30"," 57.40"," 98.10"," 23.50","None"," 0.70"," 3.10","None"," 0.00"," 5.50"], [3494,"28/07/2009"," 26.30"," 35.60"," 17.90"," 66.40"," 96.70"," 34.80","None"," 1.20"," 5.00","None"," 0.00"," 6.10"], [3495,"29/07/2009"," 28.50"," 41.90"," 16.00"," 47.30"," 98.10"," 10.30","None"," 0.90"," 5.40","None"," 0.00"," 6.50"], [3496,"30/07/2009"," 27.30"," 37.70"," 17.80"," 40.50"," 94.30"," 12.90","None"," 1.40"," 5.00","None"," 0.00"," 7.10"], [3497,"31/07/2009"," 25.60"," 34.20"," 17.10"," 68.30"," 98.20"," 33.60","None"," 1.10"," 4.20","None"," 0.00"," 5.90"], [3498,"01/08/2009"," 27.60"," 38.40"," 15.40"," 41.60"," 95.60"," 14.20","None"," 0.90"," 4.60","None"," 0.00"," 6.40"], [3499,"02/08/2009"," 26.10"," 34.50"," 16.60"," 49.50"," 94.50"," 24.80","None"," 1.20"," 5.00","None"," 0.00"," 5.80"], [3500,"03/08/2009"," 26.20"," 34.30"," 18.70"," 64.70"," 98.10"," 24.60","None"," 1.20"," 4.40","None"," 0.00"," 6.20"], [3501,"04/08/2009"," 25.90"," 33.90"," 18.40"," 66.70"," 97.30"," 34.00","None"," 1.40"," 4.80","None"," 0.00"," 5.90"], [3502,"05/08/2009"," 26.60"," 36.10"," 17.30"," 57.30"," 98.10"," 19.70","None"," 1.30"," 5.00","None"," 0.00"," 6.50"], [3503,"06/08/2009"," 27.90"," 37.30"," 17.30"," 48.10"," 85.70"," 20.70","None"," 0.80"," 3.40","None"," 0.00"," 6.10"], [3504,"07/08/2009"," 26.10"," 33.50"," 17.60"," 59.70"," 94.40"," 26.20","None"," 1.10"," 5.00","None"," 0.30"," 5.30"], [3505,"08/08/2009"," 24.20"," 31.20"," 20.80"," 77.90"," 95.80"," 43.00","None"," 0.90"," 3.80","None"," 0.60"," 3.30"], [3506,"09/08/2009"," 23.40"," 30.00"," 18.10"," 72.00"," 96.60"," 43.50","None"," 0.90"," 4.90","None"," 0.00"," 4.10"], [3507,"10/08/2009"," 20.70"," 25.70"," 17.90"," 88.50"," 98.20"," 66.50","None"," 0.50"," 2.10","None"," 13.50"," 2.00"], [3508,"11/08/2009"," 22.50"," 29.40"," 17.60"," 79.10"," 98.10"," 48.60","None"," 0.40"," 3.20","None"," 0.20"," 3.20"], [3509,"12/08/2009"," 24.70"," 33.60"," 16.60"," 63.90"," 98.20"," 27.60","None"," 0.80"," 4.00","None"," 0.00"," 5.30"], [3510,"13/08/2009"," 25.10"," 33.10"," 16.60"," 57.60"," 97.30"," 25.90","None"," 0.90"," 4.20","None"," 0.00"," 5.30"], [3511,"14/08/2009"," 25.50"," 33.50"," 17.10"," 53.40"," 91.60"," 25.60","None"," 0.80"," 4.20","None"," 0.00"," 5.40"], [3512,"15/08/2009"," 25.20"," 34.40"," 15.70"," 49.30"," 89.80"," 20.80","None"," 0.80"," 3.50","None"," 0.00"," 5.60"], [3513,"16/08/2009"," 25.30"," 34.50"," 14.90"," 55.00"," 91.60"," 21.20","None"," 0.90"," 3.40","None"," 0.00"," 5.70"], [3514,"17/08/2009"," 26.30"," 35.90"," 17.20"," 53.30"," 97.60"," 19.40","None"," 0.90"," 3.70","None"," 0.00"," 5.80"], [3515,"18/08/2009"," 25.10"," 33.60"," 15.40"," 48.00"," 90.90"," 23.00","None"," 0.90"," 4.20","None"," 0.00"," 5.40"], [3516,"19/08/2009"," 26.10"," 36.20"," 15.80"," 44.40"," 78.90"," 20.80","None"," 0.90"," 3.80","None"," 0.00"," 5.70"], [3517,"20/08/2009"," 26.50"," 35.60"," 15.90"," 46.00"," 84.80"," 21.00","None"," 0.90"," 4.30","None"," 0.00"," 5.70"], [3518,"21/08/2009"," 26.30"," 35.30"," 15.60"," 50.20"," 87.40"," 23.80","None"," 1.00"," 4.30","None"," 0.00"," 5.70"], [3519,"22/08/2009"," 26.20"," 35.70"," 15.60"," 44.60"," 70.80"," 23.80","None"," 0.80"," 4.40","None"," 0.00"," 5.50"], [3520,"23/08/2009"," 25.80"," 35.10"," 15.90"," 45.30"," 80.00"," 21.40","None"," 1.00"," 3.90","None"," 0.00"," 5.70"], [3521,"24/08/2009"," 25.80"," 35.70"," 14.90"," 43.60"," 69.00"," 24.10","None"," 0.80"," 4.70","None"," 0.00"," 5.20"], [3522,"25/08/2009"," 25.50"," 34.90"," 17.30"," 53.20"," 79.60"," 25.30","None"," 0.40"," 2.80","None"," 0.00"," 4.30"], [3523,"26/08/2009"," 24.80"," 32.90"," 16.60"," 64.30"," 91.20"," 39.70","None"," 0.90"," 4.00","None"," 0.00"," 4.90"], [3524,"27/08/2009"," 25.60"," 34.00"," 17.00"," 60.70"," 97.10"," 24.40","None"," 1.00"," 4.30","None"," 0.00"," 5.30"], [3525,"28/08/2009"," 26.10"," 35.20"," 16.30"," 59.70"," 92.20"," 26.80","None"," 1.10"," 4.00","None"," 0.00"," 5.50"], [3526,"29/08/2009"," 24.60"," 32.40"," 16.30"," 69.00"," 96.50"," 38.00","None"," 1.10"," 4.50","None"," 0.00"," 5.10"], [3527,"30/08/2009"," 25.40"," 34.00"," 16.90"," 65.40"," 98.20"," 31.30","None"," 1.20"," 4.30","None"," 0.00"," 5.20"], [3528,"31/08/2009"," 25.30"," 33.70"," 16.50"," 66.40"," 97.30"," 34.40","None"," 1.30"," 4.80","None"," 0.00"," 5.30"], [3529,"01/09/2009"," 25.30"," 33.70"," 17.00"," 65.70"," 98.10"," 29.50","None"," 1.10"," 4.50","None"," 0.00"," 5.10"], [3530,"02/09/2009"," 25.80"," 33.80"," 17.30"," 63.10"," 96.80"," 33.10","None"," 0.70"," 3.90","None"," 0.00"," 4.60"], [3531,"03/09/2009"," 27.10"," 37.40"," 17.10"," 42.40"," 76.60"," 19.40","None"," 0.60"," 4.30","None"," 0.00"," 4.90"], [3532,"04/09/2009"," 27.40"," 37.80"," 17.00"," 43.70"," 84.50"," 18.80","None"," 0.90"," 3.50","None"," 0.00"," 5.40"], [3533,"05/09/2009"," 24.60"," 31.10"," 18.80"," 73.90"," 97.30"," 41.20","None"," 1.30"," 4.30","None"," 0.00"," 4.20"], [3534,"06/09/2009"," 23.60"," 28.30"," 18.30"," 72.00"," 93.80"," 46.20","None"," 1.60"," 4.10","None"," 0.00"," 4.10"], [3535,"07/09/2009"," 22.10"," 28.40"," 15.30"," 72.50"," 98.30"," 42.50","None"," 0.80"," 3.40","None"," 0.00"," 3.30"], [3536,"08/09/2009"," 22.20"," 29.20"," 15.60"," 68.70"," 98.20"," 34.80","None"," 0.80"," 3.30","None"," 0.00"," 4.00"], [3537,"09/09/2009"," 21.70"," 29.60"," 14.10"," 62.30"," 97.60"," 24.60","None"," 0.70"," 3.30","None"," 0.00"," 4.20"], [3538,"10/09/2009"," 21.20"," 29.10"," 12.00"," 55.20"," 94.00"," 25.10","None"," 0.70"," 3.90","None"," 0.00"," 4.00"], [3539,"11/09/2009"," 20.70"," 29.50"," 12.30"," 58.30"," 94.00"," 24.10","None"," 0.70"," 3.90","None"," 0.00"," 4.00"], [3540,"12/09/2009"," 21.70"," 31.20"," 12.70"," 57.70"," 95.30"," 20.20","None"," 0.50"," 3.00","None"," 0.00"," 3.70"], [3541,"13/09/2009"," 19.90"," 28.90"," 15.30"," 76.10"," 97.40"," 37.20","None"," 0.60"," 3.20","None"," 6.00"," 2.70"], [3542,"14/09/2009"," 18.20"," 27.80"," 13.90"," 78.50"," 98.80"," 35.00","None"," 0.50"," 3.10","None"," 8.20"," 2.40"], [3543,"15/09/2009"," 16.10"," 22.60"," 11.90"," 85.40"," 98.90"," 55.60","None"," 0.30"," 3.20","None"," 1.30"," 2.00"], [3544,"16/09/2009"," 15.90"," 20.80"," 13.30"," 90.00"," 98.80"," 60.60","None"," 0.30"," 5.40","None"," 10.30"," 1.70"], [3545,"17/09/2009"," 17.50"," 23.70"," 12.10"," 68.60"," 98.10"," 36.70","None"," 0.60"," 3.30","None"," 0.10"," 2.70"], [3546,"18/09/2009"," 18.30"," 24.90"," 12.70"," 55.40"," 83.40"," 31.00","None"," 0.90"," 3.80","None"," 0.00"," 2.80"], [3547,"19/09/2009"," 19.70"," 27.10"," 12.20"," 54.60"," 92.60"," 26.50","None"," 0.70"," 4.40","None"," 0.00"," 3.50"], [3548,"20/09/2009"," 18.70"," 25.80"," 13.50"," 65.00"," 94.10"," 31.50","None"," 0.30"," 2.70","None"," 0.00"," 2.40"], [3549,"21/09/2009"," 17.60"," 25.60"," 10.20"," 65.90"," 97.50"," 30.00","None"," 0.80"," 3.50","None"," 0.00"," 3.30"], [3550,"22/09/2009"," 17.30"," 25.80"," 10.20"," 71.80"," 98.80"," 32.20","None"," 0.50"," 4.00","None"," 1.40"," 2.50"], [3551,"23/09/2009"," 16.90"," 20.70"," 15.20"," 95.60"," 98.10"," 75.00","None"," 0.40"," 3.20","None"," 7.30"," 1.30"], [3552,"24/09/2009"," 19.70"," 27.30"," 15.00"," 75.20"," 98.20"," 34.40","None"," 0.40"," 2.30","None"," 0.00"," 2.90"], [3553,"25/09/2009"," 20.60"," 30.00"," 12.50"," 56.50"," 96.10"," 21.50","None"," 0.60"," 2.60","None"," 0.00"," 3.50"], [3554,"26/09/2009"," 17.40"," 22.60"," 10.20"," 74.00"," 95.10"," 47.80","None"," 0.40"," 2.90","None"," 0.00"," 2.10"], [3555,"27/09/2009"," 16.40"," 18.10"," 15.20"," 97.40"," 98.10"," 96.40","None"," 0.20"," 1.90","None"," 12.60"," 0.90"], [3556,"28/09/2009"," 15.70"," 16.40"," 15.00"," 98.20"," 98.40"," 97.50","None"," 0.20"," 2.00","None"," 25.10"," 0.70"], [3557,"29/09/2009"," 17.60"," 22.30"," 15.20"," 89.40"," 98.40"," 62.20","None"," 0.40"," 2.50","None"," 3.50"," 1.80"], [3558,"30/09/2009"," 17.40"," 22.70"," 13.70"," 85.30"," 98.10"," 55.50","None"," 0.20"," 2.10","None"," 0.10"," 1.80"], [3559,"01/10/2009"," 18.90"," 25.60"," 12.30"," 73.00"," 97.30"," 40.80","None"," 0.30"," 2.40","None"," 0.00"," 2.50"], [3560,"02/10/2009"," 20.50"," 28.90"," 14.20"," 66.00"," 95.70"," 31.30","None"," 0.60"," 4.70","None"," 0.00"," 2.90"], [3561,"03/10/2009"," 21.40"," 30.40"," 13.90"," 53.80"," 82.40"," 23.00","None"," 0.70"," 2.70","None"," 0.00"," 3.30"], [3562,"04/10/2009"," 20.50"," 30.30"," 11.00"," 59.30"," 91.20"," 28.90","None"," 0.50"," 2.80","None"," 0.00"," 3.00"], [3563,"05/10/2009"," 20.10"," 30.10"," 12.40"," 62.00"," 94.80"," 30.50","None"," 0.60"," 3.70","None"," 0.00"," 3.10"], [3564,"06/10/2009"," 20.40"," 30.90"," 12.00"," 65.50"," 93.60"," 30.00","None"," 0.60"," 2.80","None"," 0.00"," 3.10"], [3565,"07/10/2009"," 20.80"," 30.20"," 13.10"," 70.90"," 95.50"," 35.50","None"," 0.40"," 2.40","None"," 0.00"," 2.50"], [3566,"08/10/2009"," 21.20"," 29.90"," 15.90"," 75.10"," 97.30"," 35.10","None"," 0.40"," 3.00","None"," 0.00"," 2.50"], [3567,"09/10/2009"," 20.70"," 29.00"," 14.30"," 72.20"," 98.30"," 32.80","None"," 0.50"," 2.90","None"," 0.00"," 2.80"], [3568,"10/10/2009"," 20.70"," 30.10"," 14.10"," 71.70"," 98.30"," 27.40","None"," 0.30"," 2.30","None"," 0.00"," 2.60"], [3569,"11/10/2009"," 19.70"," 27.70"," 12.80"," 73.10"," 98.10"," 33.00","None"," 0.40"," 2.30","None"," 0.00"," 2.50"], [3570,"12/10/2009"," 19.20"," 28.50"," 11.50"," 65.00"," 97.50"," 26.40","None"," 0.50"," 3.10","None"," 0.00"," 2.70"], [3571,"13/10/2009"," 15.80"," 22.20"," 12.40"," 93.20"," 98.80"," 65.00","None"," 0.40"," 3.40","None"," 0.10"," 1.30"], [3572,"14/10/2009"," 17.40"," 26.30"," 9.90"," 76.00"," 98.80"," 39.70","None"," 0.50"," 2.80","None"," 0.10"," 2.40"], [3573,"15/10/2009"," 17.50"," 24.40"," 12.60"," 81.50"," 98.10"," 43.60","None"," 0.70"," 3.20","None"," 0.00"," 2.30"], [3574,"16/10/2009"," 15.10"," 18.00"," 13.50"," 92.40"," 98.10"," 66.80","None"," 0.90"," 3.20","None"," 0.00"," 1.50"], [3575,"17/10/2009"," 16.30"," 25.70"," 10.00"," 76.50"," 98.80"," 31.10","None"," 0.40"," 2.20","None"," 0.00"," 2.20"], [3576,"18/10/2009"," 14.80"," 23.50"," 7.00"," 74.40"," 98.10"," 22.40","None"," 0.80"," 4.00","None"," 0.00"," 2.40"], [3577,"19/10/2009"," 16.20"," 25.20"," 9.30"," 75.30"," 98.80"," 30.40","None"," 0.50"," 2.90","None"," 0.00"," 2.10"], [3578,"20/10/2009"," 15.60"," 20.60"," 10.90"," 79.20"," 98.60"," 48.40","None"," 0.60"," 2.90","None"," 0.00"," 1.50"], [3579,"21/10/2009"," 16.00"," 19.90"," 11.70"," 52.10"," 78.60"," 31.90","None"," 1.40"," 5.40","None"," 0.00"," 2.30"], [3580,"22/10/2009"," 16.50"," 21.40"," 10.20"," 54.70"," 94.20"," 29.80","None"," 2.10"," 9.90","None"," 2.40"," 2.90"], [3581,"23/10/2009"," 15.80"," 26.90"," 8.20"," 60.10"," 89.40"," 23.20","None"," 0.50"," 2.30","None"," 0.00"," 2.10"], [3582,"24/10/2009"," 18.20"," 29.40"," 9.30"," 57.80"," 92.90"," 27.40","None"," 0.40"," 2.70","None"," 0.00"," 2.10"], [3583,"25/10/2009"," 19.10"," 29.00"," 11.40"," 64.70"," 91.30"," 33.40","None"," 0.30"," 2.00","None"," 0.00"," 2.00"], [3584,"26/10/2009"," 18.20"," 26.10"," 11.50"," 76.50"," 98.10"," 42.80","None"," 0.60"," 3.20","None"," 0.00"," 2.10"], [3585,"27/10/2009"," 17.30"," 25.80"," 10.00"," 78.00"," 98.80"," 45.40","None"," 0.60"," 3.20","None"," 0.00"," 2.00"], [3586,"28/10/2009"," 15.80"," 22.80"," 11.00"," 86.50"," 98.30"," 54.80","None"," 0.30"," 2.70","None"," 0.00"," 1.40"], [3587,"29/10/2009"," 17.60"," 30.30"," 7.70"," 66.60"," 99.00"," 23.40","None"," 0.30"," 2.00","None"," 0.00"," 1.70"], [3588,"30/10/2009"," 20.50"," 31.50"," 11.80"," 52.70"," 86.10"," 23.80","None"," 0.30"," 2.20","None"," 0.00"," 1.80"], [3589,"31/10/2009"," 19.30"," 29.80"," 12.40"," 65.40"," 97.60"," 29.90","None"," 0.40"," 3.10","None"," 0.00"," 1.90"], [3590,"01/11/2009"," 17.50"," 27.50"," 10.50"," 77.30"," 97.90"," 38.80","None"," 0.40"," 2.10","None"," 0.00"," 1.80"], [3591,"02/11/2009"," 19.50"," 26.30"," 11.30"," 51.80"," 90.50"," 27.00","None"," 1.40"," 5.10","None"," 0.00"," 2.70"], [3592,"03/11/2009"," 17.10"," 29.50"," 7.40"," 52.60"," 91.20"," 21.40","None"," 0.50"," 4.50","None"," 0.00"," 1.80"], [3593,"04/11/2009"," 17.30"," 24.20"," 12.30"," 49.00"," 64.10"," 32.20","None"," 1.20"," 5.70","None"," 0.00"," 2.30"], [3594,"05/11/2009"," 12.10"," 16.70"," 6.70"," 61.30"," 90.80"," 37.30","None"," 1.90"," 7.50","None"," 0.10"," 2.00"], [3595,"06/11/2009"," 12.70"," 17.70"," 7.00"," 60.40"," 79.00"," 42.80","None"," 1.70"," 8.40","None"," 0.10"," 2.00"], [3596,"07/11/2009"," 17.10"," 23.90"," 11.00"," 52.40"," 81.40"," 22.80","None"," 2.30"," 7.90","None"," 0.00"," 3.20"], [3597,"08/11/2009"," 13.40"," 16.90"," 9.20"," 44.90"," 57.70"," 35.20","None"," 2.90"," 8.30","None"," 0.00"," 2.80"], [3598,"09/11/2009"," 12.80"," 16.00"," 10.60"," 40.30"," 48.70"," 33.70","None"," 5.00"," 11.20","None"," 0.00"," 3.90"], [3599,"10/11/2009"," 11.40"," 18.40"," 4.50"," 55.70"," 79.40"," 31.40","None"," 1.00"," 6.20","None"," 0.20"," 1.60"], [3600,"11/11/2009"," 13.50"," 23.50"," 7.90"," 66.00"," 86.40"," 33.30","None"," 0.40"," 2.90","None"," 0.00"," 1.40"], [3601,"12/11/2009"," 12.90"," 23.50"," 5.10"," 65.90"," 87.60"," 34.30","None"," 0.30"," 2.00","None"," 0.00"," 1.20"], [3602,"13/11/2009"," 12.90"," 24.20"," 5.00"," 56.10"," 77.90"," 28.20","None"," 0.40"," 2.10","None"," 0.00"," 1.20"], [3603,"14/11/2009"," 14.20"," 24.40"," 8.00"," 56.50"," 74.80"," 35.90","None"," 0.40"," 3.50","None"," 0.00"," 1.20"], [3604,"15/11/2009"," 19.50"," 28.50"," 11.20"," 41.60"," 59.90"," 24.50","None"," 1.10"," 5.30","None"," 0.00"," 2.20"], [3605,"16/11/2009"," 20.90"," 29.00"," 12.80"," 35.00"," 58.50"," 23.60","None"," 1.10"," 3.90","None"," 0.00"," 2.30"], [3606,"17/11/2009"," 15.70"," 26.10"," 10.10"," 56.00"," 70.10"," 31.40","None"," 0.30"," 1.90","None"," 0.00"," 1.10"], [3607,"18/11/2009"," 13.90"," 22.00"," 8.30"," 61.60"," 90.90"," 35.50","None"," 0.30"," 1.70","None"," 0.00"," 1.00"], [3608,"19/11/2009"," 11.90"," 20.40"," 6.50"," 77.00"," 95.20"," 45.60","None"," 0.20"," 1.40","None"," 0.00"," 0.90"], [3609,"20/11/2009"," 12.40"," 21.70"," 5.70"," 78.90"," 99.00"," 36.20","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [3610,"21/11/2009"," 12.10"," 19.30"," 7.90"," 88.40"," 99.30"," 58.20","None"," 0.60"," 3.10","None"," 0.00"," 1.10"], [3611,"22/11/2009"," 13.10"," 22.30"," 5.40"," 69.80"," 99.10"," 33.30","None"," 0.70"," 4.90","None"," 0.10"," 1.30"], [3612,"23/11/2009"," 9.60"," 20.20"," 2.50"," 68.10"," 97.20"," 28.40","None"," 0.20"," 1.70","None"," 0.00"," 0.70"], [3613,"24/11/2009"," 10.40"," 21.60"," 3.20"," 66.90"," 93.30"," 27.80","None"," 0.40"," 2.40","None"," 0.00"," 1.00"], [3614,"25/11/2009"," 10.80"," 20.50"," 2.60"," 61.00"," 88.50"," 28.30","None"," 0.50"," 2.20","None"," 0.00"," 1.00"], [3615,"26/11/2009"," 13.90"," 21.40"," 8.40"," 69.50"," 98.60"," 37.20","None"," 0.40"," 2.30","None"," 0.90"," 0.90"], [3616,"27/11/2009"," 11.90"," 18.40"," 6.00"," 66.10"," 98.80"," 41.10","None"," 0.60"," 3.80","None"," 0.10"," 1.00"], [3617,"28/11/2009"," 8.20"," 16.90"," 2.00"," 74.60"," 97.40"," 38.20","None"," 0.30"," 2.50","None"," 0.00"," 0.70"], [3618,"29/11/2009"," 10.00"," 15.00"," 5.10"," 70.80"," 89.60"," 50.30","None"," 1.50"," 8.20","None"," 2.50"," 1.20"], [3619,"30/11/2009"," 8.00"," 12.30"," 2.90"," 53.30"," 76.10"," 35.70","None"," 1.90"," 5.70","None"," 0.00"," 1.50"], [3620,"01/12/2009"," 8.60"," 13.80"," 5.00"," 51.30"," 72.40"," 29.40","None"," 1.60"," 6.30","None"," 0.00"," 1.50"], [3621,"02/12/2009"," 12.30"," 19.70"," 6.50"," 68.80"," 90.30"," 42.30","None"," 0.90"," 3.70","None"," 0.00"," 1.20"], [3622,"03/12/2009"," 10.80"," 14.50"," 6.40"," 66.20"," 82.40"," 47.30","None"," 1.70"," 7.50","None"," 0.10"," 1.40"], [3623,"04/12/2009"," 10.00"," 19.30"," 4.20"," 60.10"," 84.50"," 28.90","None"," 0.60"," 3.70","None"," 0.00"," 1.00"], [3624,"05/12/2009"," 7.50"," 16.50"," 2.10"," 72.00"," 93.00"," 39.40","None"," 0.40"," 2.10","None"," 0.00"," 0.70"], [3625,"06/12/2009"," 7.70"," 19.00"," 0.80"," 68.00"," 94.20"," 28.20","None"," 0.30"," 2.50","None"," 0.00"," 0.70"], [3626,"07/12/2009"," 8.50"," 18.40"," 0.60"," 68.70"," 96.00"," 27.90","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [3627,"08/12/2009"," 11.50"," 20.70"," 5.70"," 74.00"," 96.70"," 37.30","None"," 0.50"," 2.40","None"," 0.00"," 0.90"], [3628,"09/12/2009"," 9.30"," 18.60"," 3.50"," 79.90"," 99.20"," 41.20","None"," 0.20"," 2.20","None"," 0.00"," 0.60"], [3629,"10/12/2009"," 7.90"," 17.10"," 1.90"," 85.60"," 99.30"," 46.70","None"," 0.40"," 2.40","None"," 0.00"," 0.70"], [3630,"11/12/2009"," 8.50"," 18.30"," 1.90"," 77.60"," 99.30"," 37.60","None"," 0.20"," 1.70","None"," 0.00"," 0.60"], [3631,"12/12/2009"," 8.70"," 18.50"," 2.50"," 70.00"," 97.30"," 28.40","None"," 0.40"," 3.10","None"," 0.00"," 0.80"], [3632,"13/12/2009"," 8.20"," 11.10"," 5.80"," 86.50"," 99.30"," 68.50","None"," 0.40"," 2.10","None"," 11.30"," 0.60"], [3633,"14/12/2009"," 2.80"," 5.30"," 0.60"," 90.50"," 99.30"," 58.90","None"," 1.90"," 7.00","None"," 24.50"," 0.80"], [3634,"15/12/2009"," 3.00"," 6.10"," -1.70"," 49.80"," 72.20"," 37.40","None"," 2.20"," 6.50","None"," 0.10"," 1.20"], [3635,"16/12/2009"," 2.00"," 6.70"," -1.60"," 76.10"," 95.20"," 54.20","None"," 0.60"," 3.70","None"," 0.20"," 0.60"], [3636,"17/12/2009"," 11.30"," 17.20"," 5.00"," 57.50"," 95.10"," 28.40","None"," 1.30"," 7.50","None"," 0.00"," 1.30"], [3637,"18/12/2009"," 7.40"," 10.90"," 4.20"," 87.10"," 99.20"," 71.00","None"," 0.50"," 3.30","None"," 14.50"," 0.60"], [3638,"19/12/2009"," 0.70"," 4.20"," -3.50"," 78.90"," 99.20"," 47.10","None"," 1.10"," 4.40","None"," 4.20"," 0.70"], [3639,"20/12/2009"," -0.50"," 6.90"," -6.50"," 69.20"," 94.10"," 30.30","None"," 0.30"," 1.60","None"," 0.00"," 0.40"], [3640,"21/12/2009"," 5.50"," 13.30"," 0.00"," 90.90"," 98.80"," 73.30","None"," 0.70"," 4.40","None"," 2.60"," 0.60"], [3641,"22/12/2009"," 11.70"," 17.50"," 6.40"," 72.80"," 98.20"," 50.10","None"," 1.20"," 6.80","None"," 0.60"," 1.10"], [3642,"23/12/2009"," 13.90"," 20.50"," 8.40"," 68.20"," 88.70"," 41.80","None"," 1.60"," 6.70","None"," 0.30"," 1.60"], [3643,"24/12/2009"," 15.20"," 17.70"," 12.30"," 70.30"," 96.20"," 48.80","None"," 2.10"," 7.90","None"," 7.20"," 1.50"], [3644,"25/12/2009"," 10.80"," 14.30"," 6.90"," 80.50"," 99.30"," 55.90","None"," 0.70"," 4.10","None"," 12.90"," 0.80"], [3645,"26/12/2009"," 9.60"," 15.20"," 6.30"," 94.50"," 99.30"," 66.00","None"," 0.60"," 4.90","None"," 3.50"," 0.70"], [3646,"27/12/2009"," 7.60"," 14.10"," 2.40"," 77.30"," 98.20"," 46.30","None"," 0.50"," 2.50","None"," 0.00"," 0.70"], [3647,"28/12/2009"," 11.60"," 19.40"," 2.20"," 69.90"," 99.20"," 37.00","None"," 0.90"," 3.90","None"," 0.00"," 1.20"], [3648,"29/12/2009"," 18.50"," 23.20"," 15.70"," 66.40"," 84.90"," 50.70","None"," 1.80"," 5.60","None"," 0.00"," 1.80"], [3649,"30/12/2009"," 16.30"," 20.70"," 10.90"," 60.90"," 84.90"," 39.60","None"," 1.40"," 5.60","None"," 0.00"," 1.50"], [3650,"31/12/2009"," 11.10"," 15.60"," 7.30"," 68.60"," 85.50"," 51.70","None"," 2.10"," 8.20","None"," 1.20"," 1.50"], [3651,"01/01/2010"," 9.00"," 13.20"," 5.30"," 56.80"," 84.90"," 42.20","None"," 1.90"," 8.20","None"," 0.10"," 1.40"], [3652,"02/01/2010"," 8.40"," 14.90"," 3.60"," 77.10"," 96.10"," 47.10","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [3653,"03/01/2010"," 8.20"," 14.10"," 1.60"," 81.40"," 99.30"," 50.40","None"," 0.30"," 2.40","None"," 0.00"," 0.60"], [3654,"04/01/2010"," 8.40"," 11.50"," 4.90"," 96.70"," 99.30"," 75.50","None"," 0.40"," 2.70","None"," 3.50"," 0.60"], [3655,"05/01/2010"," 10.10"," 15.40"," 6.80"," 78.50"," 99.30"," 47.40","None"," 0.70"," 3.60","None"," 0.50"," 0.90"], [3656,"06/01/2010"," 8.10"," 12.00"," 4.10"," 68.70"," 90.50"," 47.00","None"," 0.80"," 3.20","None"," 0.10"," 0.90"], [3657,"07/01/2010"," 4.80"," 6.00"," 3.30"," 98.60"," 99.30"," 92.90","None"," 0.70"," 4.30","None"," 17.40"," 0.40"], [3658,"08/01/2010"," 2.50"," 4.10"," 1.50"," 52.10"," 94.70"," 38.20","None"," 4.60"," 9.20","None"," 0.10"," 1.40"], [3659,"09/01/2010"," 2.40"," 5.40"," -0.70"," 38.60"," 53.20"," 29.40","None"," 3.50"," 8.90","None"," 0.00"," 1.90"], [3660,"10/01/2010"," 0.80"," 5.80"," -2.90"," 67.20"," 98.90"," 35.70","None"," 0.30"," 2.30","None"," 0.00"," 0.50"], [3661,"11/01/2010"," 2.70"," 9.30"," -0.80"," 94.20"," 99.30"," 70.20","None"," 0.10"," 1.50","None"," 1.10"," 0.50"], [3662,"12/01/2010"," 9.70"," 13.30"," 2.20"," 72.10"," 99.00"," 49.00","None"," 1.50"," 8.80","None"," 0.10"," 1.10"], [3663,"13/01/2010"," 11.40"," 15.90"," 8.90"," 57.60"," 92.30"," 41.50","None"," 1.00"," 3.90","None"," 0.30"," 1.20"], [3664,"14/01/2010"," 11.50"," 14.70"," 6.20"," 52.40"," 98.10"," 35.60","None"," 4.50"," 10.90","None"," 0.00"," 2.30"], [3665,"15/01/2010"," 10.30"," 17.80"," 5.30"," 51.00"," 83.20"," 27.60","None"," 1.30"," 9.70","None"," 0.00"," 1.60"], [3666,"16/01/2010"," 9.60"," 17.30"," 4.10"," 71.50"," 90.60"," 40.20","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [3667,"17/01/2010"," 12.20"," 18.50"," 7.50"," 73.40"," 96.60"," 47.50","None"," 0.40"," 2.50","None"," 0.00"," 0.90"], [3668,"18/01/2010"," 8.20"," 11.70"," 3.40"," 95.40"," 99.30"," 86.40","None"," 0.40"," 2.60","None"," 0.00"," 0.60"], [3669,"19/01/2010"," 11.10"," 17.60"," 6.30"," 86.60"," 99.30"," 61.10","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [3670,"20/01/2010"," 10.70"," 17.30"," 5.40"," 66.20"," 98.90"," 36.40","None"," 0.90"," 6.00","None"," 0.00"," 1.30"], [3671,"21/01/2010"," 8.60"," 16.40"," 2.00"," 70.90"," 95.80"," 36.10","None"," 0.30"," 2.10","None"," 0.00"," 0.80"], [3672,"22/01/2010"," 7.70"," 17.10"," 1.40"," 73.70"," 99.30"," 31.00","None"," 0.30"," 1.90","None"," 0.00"," 0.90"], [3673,"23/01/2010"," 8.20"," 11.20"," 5.50"," 91.90"," 99.00"," 65.80","None"," 0.40"," 2.20","None"," 1.40"," 0.70"], [3674,"24/01/2010"," 8.00"," 10.80"," 6.10"," 90.70"," 99.30"," 68.30","None"," 0.70"," 3.20","None"," 1.40"," 0.80"], [3675,"25/01/2010"," 6.80"," 7.90"," 5.50"," 97.60"," 99.30"," 92.70","None"," 0.90"," 2.50","None"," 8.90"," 0.50"], [3676,"26/01/2010"," 5.40"," 6.50"," 4.10"," 94.20"," 99.30"," 76.40","None"," 1.70"," 4.00","None"," 24.70"," 0.60"], [3677,"27/01/2010"," 2.20"," 4.60"," -0.80"," 93.20"," 99.20"," 67.30","None"," 0.40"," 2.30","None"," 0.30"," 0.50"], [3678,"28/01/2010"," 5.30"," 12.70"," -1.20"," 64.80"," 99.20"," 28.50","None"," 0.80"," 5.00","None"," 0.10"," 1.20"], [3679,"29/01/2010"," 8.30"," 15.40"," 2.80"," 51.40"," 73.90"," 31.70","None"," 1.20"," 5.40","None"," 0.00"," 1.60"], [3680,"30/01/2010"," 7.70"," 13.20"," 2.60"," 57.30"," 77.20"," 38.30","None"," 1.50"," 6.30","None"," 0.00"," 1.60"], [3681,"31/01/2010"," 7.70"," 14.20"," 3.40"," 60.10"," 82.90"," 34.80","None"," 1.10"," 6.20","None"," 0.00"," 1.50"], [3682,"01/02/2010"," 7.30"," 13.90"," 2.30"," 62.00"," 96.60"," 33.60","None"," 0.80"," 3.90","None"," 0.00"," 1.30"], [3683,"02/02/2010"," 5.90"," 13.60"," 1.30"," 81.00"," 98.80"," 41.70","None"," 0.40"," 2.20","None"," 0.00"," 1.00"], [3684,"03/02/2010"," 5.10"," 13.50"," -1.70"," 84.60"," 99.20"," 48.80","None"," 0.60"," 2.50","None"," 0.00"," 1.10"], [3685,"04/02/2010"," 8.80"," 12.80"," 4.90"," 91.10"," 99.30"," 67.00","None"," 0.50"," 2.70","None"," 1.70"," 0.90"], [3686,"05/02/2010"," 13.00"," 18.90"," 6.90"," 56.20"," 77.10"," 34.80","None"," 1.50"," 7.30","None"," 0.00"," 2.10"], [3687,"06/02/2010"," 10.80"," 22.00"," 3.50"," 59.80"," 91.30"," 23.10","None"," 0.70"," 6.20","None"," 0.00"," 1.80"], [3688,"07/02/2010"," 9.20"," 15.60"," 3.50"," 71.10"," 89.70"," 42.00","None"," 0.30"," 1.70","None"," 0.00"," 1.00"], [3689,"08/02/2010"," 9.50"," 13.70"," 6.10"," 76.00"," 94.20"," 59.40","None"," 0.60"," 5.80","None"," 2.30"," 1.00"], [3690,"09/02/2010"," 9.00"," 13.10"," 6.60"," 73.50"," 92.90"," 48.90","None"," 2.40"," 7.50","None"," 1.00"," 1.80"], [3691,"10/02/2010"," 7.60"," 11.80"," 2.00"," 72.10"," 97.00"," 48.20","None"," 0.40"," 2.50","None"," 0.30"," 1.10"], [3692,"11/02/2010"," 5.60"," 8.70"," 1.20"," 57.00"," 98.80"," 31.70","None"," 2.30"," 6.90","None"," 0.10"," 1.80"], [3693,"12/02/2010"," 3.50"," 8.40"," -1.80"," 43.70"," 67.50"," 31.50","None"," 1.30"," 5.00","None"," 0.00"," 1.60"], [3694,"13/02/2010"," 1.40"," 2.70"," 0.40"," 96.20"," 99.30"," 71.50","None"," 0.40"," 2.00","None"," 6.10"," 0.60"], [3695,"14/02/2010"," 4.60"," 8.70"," 0.50"," 83.60"," 99.30"," 50.10","None"," 0.60"," 2.50","None"," 0.00"," 1.00"], [3696,"15/02/2010"," 3.30"," 4.10"," 2.80"," 98.80"," 99.30"," 96.40","None"," 0.60"," 2.20","None"," 6.90"," 0.50"], [3697,"16/02/2010"," 5.70"," 8.40"," 3.30"," 99.30"," 99.30"," 99.20","None"," 0.40"," 2.00","None"," 0.70"," 0.50"], [3698,"17/02/2010"," 9.70"," 15.50"," 4.80"," 71.60"," 99.30"," 42.80","None"," 1.30"," 6.20","None"," 0.10"," 1.70"], [3699,"18/02/2010"," 7.00"," 10.50"," 3.00"," 84.30"," 99.20"," 57.60","None"," 0.20"," 2.10","None"," 12.90"," 0.80"], [3700,"19/02/2010"," 6.80"," 11.70"," 3.40"," 84.50"," 99.30"," 59.10","None"," 1.30"," 7.80","None"," 4.40"," 1.20"], [3701,"20/02/2010"," 7.10"," 14.00"," 1.50"," 54.80"," 91.90"," 25.10","None"," 0.80"," 4.50","None"," 0.00"," 1.70"], [3702,"21/02/2010"," 8.80"," 17.00"," 3.70"," 77.20"," 95.70"," 48.20","None"," 0.70"," 4.80","None"," 0.40"," 1.40"], [3703,"22/02/2010"," 13.80"," 19.70"," 8.30"," 54.60"," 76.70"," 30.80","None"," 2.50"," 7.00","None"," 0.00"," 3.10"], [3704,"23/02/2010"," 13.50"," 17.90"," 9.40"," 55.90"," 79.80"," 36.70","None"," 2.60"," 8.40","None"," 0.20"," 3.00"], [3705,"24/02/2010"," 14.40"," 19.90"," 10.30"," 52.00"," 79.60"," 31.40","None"," 1.90"," 7.70","None"," 0.30"," 3.00"], [3706,"25/02/2010"," 14.30"," 22.00"," 7.30"," 63.80"," 90.30"," 35.60","None"," 1.40"," 5.70","None"," 0.00"," 2.60"], [3707,"26/02/2010"," 13.00"," 16.00"," 9.20"," 81.20"," 98.10"," 67.50","None"," 0.40"," 2.20","None"," 0.00"," 1.10"], [3708,"27/02/2010"," 15.70"," 22.00"," 8.30"," 68.00"," 98.90"," 33.70","None"," 1.60"," 7.30","None"," 0.10"," 2.70"], [3709,"28/02/2010"," 12.90"," 19.00"," 7.40"," 55.80"," 90.90"," 35.90","None"," 1.20"," 7.20","None"," 0.00"," 1.90"], [3710,"01/03/2010"," 11.70"," 18.80"," 4.60"," 52.90"," 88.00"," 25.30","None"," 0.90"," 3.60","None"," 0.00"," 2.50"], [3711,"02/03/2010"," 7.30"," 12.60"," 3.50"," 85.30"," 99.30"," 45.40","None"," 0.40"," 3.30","None"," 12.20"," 1.00"], [3712,"03/03/2010"," 11.60"," 17.50"," 6.90"," 73.40"," 99.30"," 35.90","None"," 0.70"," 4.50","None"," 4.40"," 2.00"], [3713,"04/03/2010"," 12.80"," 19.20"," 8.40"," 66.30"," 90.50"," 42.10","None"," 0.80"," 4.80","None"," 0.00"," 2.20"], [3714,"05/03/2010"," 9.10"," 12.40"," 6.60"," 84.10"," 98.00"," 66.00","None"," 1.10"," 4.00","None"," 2.10"," 1.10"], [3715,"06/03/2010"," 6.70"," 9.20"," 4.20"," 85.30"," 99.20"," 61.50","None"," 0.80"," 4.50","None"," 4.00"," 1.00"], [3716,"07/03/2010"," 8.80"," 13.40"," 6.20"," 89.20"," 99.30"," 57.80","None"," 0.40"," 2.30","None"," 0.50"," 1.20"], [3717,"08/03/2010"," 6.80"," 9.80"," 3.20"," 73.90"," 99.30"," 48.00","None"," 1.50"," 4.80","None"," 0.30"," 1.20"], [3718,"09/03/2010"," 5.50"," 11.60"," 0.40"," 46.90"," 88.30"," 30.60","None"," 1.60"," 6.40","None"," 0.00"," 2.20"], [3719,"10/03/2010"," 5.10"," 12.40"," -0.80"," 48.00"," 85.50"," 27.10","None"," 1.10"," 5.90","None"," 0.00"," 2.30"], [3720,"11/03/2010"," 5.80"," 13.70"," -2.20"," 66.40"," 97.30"," 32.00","None"," 0.70"," 3.30","None"," 0.00"," 2.20"], [3721,"12/03/2010"," 5.60"," 8.60"," 2.50"," 84.20"," 99.30"," 63.30","None"," 0.40"," 3.80","None"," 5.00"," 1.00"], [3722,"13/03/2010"," 7.00"," 12.80"," 2.80"," 62.10"," 94.40"," 31.90","None"," 0.90"," 4.00","None"," 0.00"," 2.30"], [3723,"14/03/2010"," 7.10"," 15.10"," -0.70"," 65.00"," 97.40"," 25.10","None"," 0.70"," 3.10","None"," 0.00"," 2.30"], [3724,"15/03/2010"," 8.20"," 17.30"," -0.20"," 63.00"," 96.90"," 21.20","None"," 0.60"," 3.10","None"," 0.00"," 2.50"], [3725,"16/03/2010"," 7.50"," 15.40"," -0.20"," 72.80"," 99.30"," 39.10","None"," 1.00"," 3.70","None"," 0.00"," 2.50"], [3726,"17/03/2010"," 9.00"," 16.90"," 2.30"," 68.50"," 98.70"," 23.20","None"," 0.90"," 4.40","None"," 0.00"," 2.70"], [3727,"18/03/2010"," 9.60"," 18.00"," 3.40"," 82.70"," 98.90"," 52.80","None"," 0.40"," 2.20","None"," 0.00"," 1.50"], [3728,"19/03/2010"," 13.40"," 19.30"," 8.50"," 82.10"," 99.00"," 56.20","None"," 0.20"," 1.50","None"," 0.00"," 1.20"], [3729,"20/03/2010"," 15.20"," 20.20"," 11.40"," 65.20"," 99.00"," 44.10","None"," 0.60"," 2.80","None"," 3.30"," 1.60"], [3730,"21/03/2010"," 11.60"," 13.80"," 9.40"," 98.40"," 99.30"," 95.00","None"," 0.20"," 1.90","None"," 7.30"," 0.80"], [3731,"22/03/2010"," 14.20"," 21.60"," 7.30"," 73.20"," 99.10"," 36.90","None"," 0.40"," 3.90","None"," 0.10"," 2.50"], [3732,"23/03/2010"," 11.30"," 16.50"," 6.60"," 91.00"," 98.80"," 71.10","None"," 1.20"," 4.10","None"," 0.00"," 1.90"], [3733,"24/03/2010"," 11.70"," 15.70"," 9.60"," 88.20"," 98.80"," 68.90","None"," 1.30"," 3.50","None"," 0.00"," 1.80"], [3734,"25/03/2010"," 13.60"," 21.10"," 7.10"," 71.50"," 99.30"," 36.20","None"," 1.10"," 5.20","None"," 0.00"," 2.60"], [3735,"26/03/2010"," 12.90"," 20.60"," 6.90"," 57.40"," 88.20"," 31.20","None"," 0.80"," 3.10","None"," 0.00"," 3.10"], [3736,"27/03/2010"," 13.20"," 22.30"," 4.70"," 57.70"," 92.60"," 28.90","None"," 0.50"," 2.80","None"," 0.00"," 3.20"], [3737,"28/03/2010"," 13.00"," 21.20"," 5.50"," 68.40"," 97.30"," 34.60","None"," 1.20"," 5.00","None"," 0.00"," 3.40"], [3738,"29/03/2010"," 13.60"," 23.00"," 4.60"," 60.80"," 99.20"," 28.10","None"," 1.50"," 7.20","None"," 0.00"," 3.80"], [3739,"30/03/2010"," 13.90"," 19.70"," 6.50"," 45.70"," 74.00"," 27.70","None"," 2.00"," 6.70","None"," 0.00"," 4.00"], [3740,"31/03/2010"," 11.90"," 20.10"," 2.70"," 58.10"," 94.30"," 28.90","None"," 0.70"," 3.70","None"," 0.00"," 3.30"], [3741,"01/04/2010"," 11.90"," 19.20"," 4.00"," 60.40"," 95.50"," 32.80","None"," 0.70"," 3.70","None"," 0.00"," 3.00"], [3742,"02/04/2010"," 12.60"," 20.80"," 3.60"," 63.50"," 97.50"," 30.80","None"," 0.70"," 3.00","None"," 0.00"," 3.40"], [3743,"03/04/2010"," 13.30"," 22.50"," 4.40"," 61.80"," 95.90"," 27.50","None"," 0.70"," 3.20","None"," 0.00"," 3.00"], [3744,"04/04/2010"," 12.40"," 18.90"," 5.90"," 58.60"," 97.30"," 25.10","None"," 1.70"," 6.90","None"," 0.00"," 3.90"], [3745,"05/04/2010"," 9.30"," 13.60"," 3.10"," 66.60"," 98.10"," 45.00","None"," 0.80"," 3.90","None"," 0.00"," 2.00"], [3746,"06/04/2010"," 11.60"," 19.50"," 5.30"," 67.70"," 98.20"," 43.70","None"," 0.40"," 2.40","None"," 0.00"," 2.60"], [3747,"07/04/2010"," 14.50"," 23.20"," 6.30"," 63.30"," 99.30"," 25.30","None"," 1.40"," 7.50","None"," 0.00"," 4.10"], [3748,"08/04/2010"," 13.00"," 22.30"," 3.50"," 63.00"," 96.30"," 23.70","None"," 0.80"," 4.00","None"," 0.00"," 3.70"], [3749,"09/04/2010"," 12.00"," 18.10"," 5.90"," 68.10"," 98.80"," 35.40","None"," 1.10"," 4.60","None"," 0.00"," 3.40"], [3750,"10/04/2010"," 10.60"," 17.50"," 2.70"," 71.50"," 99.00"," 39.40","None"," 0.90"," 4.60","None"," 0.00"," 3.20"], [3751,"11/04/2010"," 12.80"," 21.50"," 3.10"," 62.10"," 99.30"," 29.40","None"," 0.70"," 2.90","None"," 0.00"," 3.40"], [3752,"12/04/2010"," 13.20"," 19.20"," 7.50"," 72.10"," 99.00"," 43.70","None"," 0.90"," 3.80","None"," 3.90"," 2.90"], [3753,"13/04/2010"," 9.90"," 10.40"," 9.00"," 99.30"," 99.30"," 99.00","None"," 0.90"," 2.70","None"," 7.20"," 0.70"], [3754,"14/04/2010"," 10.70"," 13.70"," 9.00"," 94.70"," 99.10"," 82.50","None"," 1.30"," 3.50","None"," 0.10"," 1.30"], [3755,"15/04/2010"," 11.80"," 16.30"," 8.70"," 82.30"," 97.10"," 61.70","None"," 1.20"," 3.40","None"," 0.00"," 1.90"], [3756,"16/04/2010"," 11.30"," 14.00"," 8.70"," 95.00"," 99.30"," 82.10","None"," 0.40"," 2.40","None"," 2.40"," 1.10"], [3757,"17/04/2010"," 11.90"," 15.00"," 10.10"," 93.50"," 99.00"," 76.70","None"," 1.20"," 3.90","None"," 2.50"," 1.60"], [3758,"18/04/2010"," 12.60"," 17.80"," 9.80"," 91.40"," 99.10"," 61.10","None"," 0.70"," 4.90","None"," 16.60"," 2.10"], [3759,"19/04/2010"," 14.60"," 22.10"," 6.80"," 70.60"," 99.30"," 35.30","None"," 0.50"," 3.30","None"," 0.00"," 3.00"], [3760,"20/04/2010"," 14.60"," 20.60"," 9.00"," 73.40"," 97.20"," 44.10","None"," 0.60"," 2.80","None"," 0.00"," 2.60"], [3761,"21/04/2010"," 15.10"," 22.50"," 7.80"," 69.20"," 99.00"," 35.70","None"," 0.90"," 3.70","None"," 0.60"," 3.50"], [3762,"22/04/2010"," 15.30"," 22.10"," 11.00"," 79.90"," 98.80"," 47.80","None"," 0.30"," 4.50","None"," 7.50"," 2.40"], [3763,"23/04/2010"," 17.20"," 25.30"," 9.20"," 66.20"," 96.60"," 33.20","None"," 0.40"," 3.70","None"," 0.00"," 3.80"], [3764,"24/04/2010"," 17.70"," 25.70"," 9.90"," 68.90"," 98.50"," 35.80","None"," 0.50"," 2.50","None"," 0.00"," 3.70"], [3765,"25/04/2010"," 17.20"," 24.40"," 11.20"," 71.60"," 98.10"," 40.00","None"," 0.70"," 3.60","None"," 0.00"," 3.80"], [3766,"26/04/2010"," 17.90"," 25.90"," 9.20"," 62.10"," 99.30"," 25.60","None"," 0.60"," 3.30","None"," 0.00"," 4.60"], [3767,"27/04/2010"," 20.40"," 31.50"," 10.70"," 57.30"," 93.30"," 24.10","None"," 0.50"," 3.60","None"," 0.00"," 4.80"], [3768,"28/04/2010"," 17.90"," 25.30"," 9.90"," 65.00"," 98.80"," 35.00","None"," 1.00"," 3.70","None"," 0.00"," 4.80"], [3769,"29/04/2010"," 18.20"," 26.10"," 10.10"," 58.50"," 97.00"," 28.70","None"," 0.90"," 3.50","None"," 0.00"," 4.50"], [3770,"30/04/2010"," 18.70"," 26.70"," 10.40"," 64.20"," 94.30"," 27.90","None"," 0.90"," 3.40","None"," 0.00"," 4.30"], [3771,"01/05/2010"," 17.80"," 26.50"," 10.90"," 74.80"," 99.00"," 36.30","None"," 0.70"," 4.10","None"," 0.10"," 3.70"], [3772,"02/05/2010"," 17.50"," 23.90"," 10.30"," 74.70"," 99.30"," 40.90","None"," 0.90"," 3.70","None"," 0.00"," 3.80"], [3773,"03/05/2010"," 14.70"," 20.00"," 9.20"," 63.50"," 98.40"," 31.80","None"," 2.00"," 8.20","None"," 1.10"," 3.80"], [3774,"04/05/2010"," 10.40"," 12.90"," 6.60"," 45.00"," 69.70"," 37.50","None"," 3.30"," 8.40","None"," 0.00"," 3.50"], [3775,"05/05/2010"," 11.50"," 17.60"," 6.20"," 45.80"," 78.20"," 34.50","None"," 2.30"," 6.20","None"," 0.00"," 3.80"], [3776,"06/05/2010"," 13.70"," 22.40"," 4.40"," 53.20"," 87.20"," 25.60","None"," 0.80"," 3.50","None"," 0.00"," 4.40"], [3777,"07/05/2010"," 14.60"," 20.20"," 7.50"," 71.70"," 98.00"," 39.90","None"," 0.80"," 3.70","None"," 0.00"," 3.60"], [3778,"08/05/2010"," 16.90"," 24.00"," 9.40"," 56.00"," 96.30"," 25.60","None"," 1.00"," 4.70","None"," 0.00"," 4.50"], [3779,"09/05/2010"," 16.10"," 24.00"," 7.60"," 67.00"," 99.00"," 35.60","None"," 0.80"," 3.80","None"," 0.00"," 3.30"], [3780,"10/05/2010"," 17.20"," 24.80"," 8.70"," 53.70"," 92.80"," 28.20","None"," 0.80"," 3.80","None"," 0.00"," 4.30"], [3781,"11/05/2010"," 16.70"," 24.20"," 9.90"," 61.10"," 92.60"," 30.10","None"," 0.80"," 5.80","None"," 0.00"," 3.70"], [3782,"12/05/2010"," 14.80"," 21.60"," 7.00"," 54.90"," 93.90"," 30.80","None"," 1.10"," 5.70","None"," 1.00"," 3.90"], [3783,"13/05/2010"," 13.80"," 21.10"," 7.40"," 57.10"," 91.70"," 29.30","None"," 0.90"," 3.90","None"," 0.00"," 3.70"], [3784,"14/05/2010"," 11.80"," 16.50"," 6.10"," 60.10"," 91.90"," 29.00","None"," 2.10"," 7.40","None"," 1.50"," 3.70"], [3785,"15/05/2010"," 14.30"," 21.30"," 7.30"," 51.10"," 83.70"," 30.10","None"," 1.70"," 5.90","None"," 0.00"," 4.80"], [3786,"16/05/2010"," 15.80"," 25.50"," 5.80"," 50.00"," 93.70"," 21.70","None"," 0.80"," 3.20","None"," 0.00"," 4.90"], [3787,"17/05/2010"," 17.20"," 27.20"," 6.70"," 54.20"," 93.30"," 19.40","None"," 0.90"," 4.40","None"," 0.00"," 5.20"], [3788,"18/05/2010"," 18.20"," 27.40"," 7.10"," 54.50"," 99.30"," 23.90","None"," 0.90"," 3.70","None"," 0.00"," 5.20"], [3789,"19/05/2010"," 20.10"," 31.60"," 8.90"," 47.20"," 92.70"," 13.50","None"," 1.10"," 4.50","None"," 0.00"," 5.90"], [3790,"20/05/2010"," 17.20"," 24.60"," 10.00"," 58.10"," 92.20"," 32.10","None"," 1.10"," 5.80","None"," 0.00"," 5.00"], [3791,"21/05/2010"," 17.70"," 26.60"," 7.10"," 51.50"," 95.90"," 23.30","None"," 1.00"," 4.00","None"," 0.00"," 5.20"], [3792,"22/05/2010"," 18.30"," 26.30"," 8.10"," 51.20"," 83.90"," 27.90","None"," 1.10"," 4.30","None"," 0.00"," 5.30"], [3793,"23/05/2010"," 19.60"," 27.20"," 11.50"," 51.20"," 90.50"," 25.80","None"," 0.90"," 4.20","None"," 0.00"," 4.60"], [3794,"24/05/2010"," 20.10"," 28.90"," 11.90"," 47.90"," 83.70"," 25.30","None"," 0.90"," 5.20","None"," 0.00"," 5.30"], [3795,"25/05/2010"," 20.00"," 28.60"," 9.20"," 50.40"," 82.00"," 25.70","None"," 1.00"," 4.60","None"," 0.00"," 5.30"], [3796,"26/05/2010"," 22.30"," 32.30"," 12.40"," 50.20"," 84.00"," 25.20","None"," 0.60"," 3.50","None"," 0.00"," 5.30"], [3797,"27/05/2010"," 19.50"," 28.60"," 12.10"," 63.30"," 96.30"," 29.50","None"," 0.90"," 5.20","None"," 0.10"," 4.20"], [3798,"28/05/2010"," 14.80"," 21.00"," 10.50"," 89.50"," 98.90"," 58.90","None"," 0.30"," 4.20","None"," 15.00"," 2.30"], [3799,"29/05/2010"," 19.70"," 28.00"," 9.60"," 61.50"," 99.30"," 24.80","None"," 0.70"," 3.40","None"," 0.00"," 4.90"], [3800,"30/05/2010"," 23.70"," 32.40"," 12.50"," 46.70"," 85.80"," 23.20","None"," 0.90"," 3.10","None"," 0.00"," 5.80"], [3801,"31/05/2010"," 26.60"," 35.50"," 16.20"," 44.30"," 76.50"," 22.80","None"," 0.70"," 3.90","None"," 0.00"," 6.10"], [3802,"01/06/2010"," 27.40"," 37.30"," 17.40"," 44.50"," 75.60"," 23.30","None"," 0.60"," 2.70","None"," 0.00"," 5.70"], [3803,"02/06/2010"," 24.10"," 33.00"," 16.90"," 56.80"," 82.90"," 34.10","None"," 1.00"," 3.50","None"," 0.00"," 4.80"], [3804,"03/06/2010"," 22.80"," 31.60"," 15.60"," 65.80"," 98.20"," 32.10","None"," 0.90"," 5.00","None"," 3.90"," 5.40"], [3805,"04/06/2010"," 23.70"," 30.60"," 15.50"," 68.30"," 98.20"," 36.00","None"," 1.00"," 3.60","None"," 0.00"," 5.40"], [3806,"05/06/2010"," 23.40"," 31.40"," 16.00"," 61.00"," 98.20"," 31.50","None"," 1.20"," 5.00","None"," 0.00"," 5.80"], [3807,"06/06/2010"," 23.30"," 31.30"," 14.50"," 55.40"," 91.00"," 26.10","None"," 1.10"," 4.30","None"," 0.00"," 5.00"], [3808,"07/06/2010"," 22.20"," 29.10"," 14.00"," 63.50"," 98.30"," 36.50","None"," 1.20"," 4.00","None"," 0.00"," 5.70"], [3809,"08/06/2010"," 24.20"," 32.80"," 14.00"," 55.00"," 95.60"," 26.60","None"," 1.00"," 4.10","None"," 0.00"," 5.70"], [3810,"09/06/2010"," 21.80"," 28.20"," 17.10"," 55.10"," 90.20"," 38.20","None"," 0.90"," 3.80","None"," 0.80"," 2.90"], [3811,"10/06/2010"," 21.10"," 28.40"," 13.50"," 45.80"," 90.50"," 22.30","None"," 1.20"," 3.40","None"," 0.00"," 5.40"], [3812,"11/06/2010"," 18.80"," 25.00"," 12.00"," 48.90"," 82.70"," 26.90","None"," 1.40"," 4.90","None"," 0.00"," 5.60"], [3813,"12/06/2010"," 17.50"," 25.90"," 11.00"," 69.10"," 98.80"," 31.30","None"," 0.50"," 4.40","None"," 14.50"," 3.10"], [3814,"13/06/2010"," 16.40"," 22.20"," 12.90"," 86.10"," 98.80"," 47.40","None"," 0.40"," 2.50","None"," 4.60"," 2.50"], [3815,"14/06/2010"," 16.40"," 22.90"," 12.10"," 81.30"," 98.80"," 42.40","None"," 0.50"," 3.10","None"," 0.30"," 2.80"], [3816,"15/06/2010"," 16.00"," 20.30"," 13.10"," 91.50"," 98.80"," 71.80","None"," 0.50"," 3.80","None"," 10.10"," 2.80"], [3817,"16/06/2010"," 17.40"," 26.70"," 11.00"," 65.00"," 98.80"," 25.20","None"," 0.60"," 4.00","None"," 0.00"," 4.30"], [3818,"17/06/2010"," 19.00"," 27.70"," 9.50"," 62.90"," 96.70"," 27.50","None"," 1.00"," 4.60","None"," 0.00"," 4.90"], [3819,"18/06/2010"," 19.50"," 27.80"," 11.90"," 74.00"," 98.80"," 36.60","None"," 0.70"," 3.50","None"," 3.50"," 4.40"], [3820,"19/06/2010"," 22.30"," 28.60"," 12.50"," 48.70"," 98.80"," 22.80","None"," 1.30"," 6.80","None"," 0.00"," 5.60"], [3821,"20/06/2010"," 22.60"," 29.00"," 15.00"," 51.30"," 94.60"," 26.80","None"," 1.60"," 6.20","None"," 0.00"," 5.90"], [3822,"21/06/2010"," 20.00"," 27.10"," 12.20"," 66.30"," 99.00"," 35.30","None"," 0.90"," 3.50","None"," 0.00"," 5.40"], [3823,"22/06/2010"," 22.20"," 32.10"," 11.60"," 59.10"," 98.10"," 19.30","None"," 1.00"," 4.10","None"," 0.00"," 6.10"], [3824,"23/06/2010"," 21.70"," 29.90"," 12.40"," 60.90"," 98.80"," 31.40","None"," 1.20"," 5.10","None"," 0.00"," 5.70"], [3825,"24/06/2010"," 22.10"," 30.60"," 12.50"," 50.20"," 98.10"," 23.30","None"," 1.20"," 4.20","None"," 0.00"," 5.80"], [3826,"25/06/2010"," 22.00"," 30.90"," 12.50"," 45.50"," 89.90"," 17.10","None"," 0.90"," 3.20","None"," 0.00"," 5.00"], [3827,"26/06/2010"," 22.10"," 30.40"," 12.20"," 46.30"," 81.20"," 24.50","None"," 0.80"," 3.60","None"," 0.00"," 5.60"], [3828,"27/06/2010"," 21.80"," 29.50"," 11.40"," 44.30"," 77.50"," 23.30","None"," 0.80"," 3.90","None"," 0.00"," 4.90"], [3829,"28/06/2010"," 23.30"," 30.30"," 16.20"," 48.40"," 83.00"," 24.50","None"," 0.90"," 4.20","None"," 0.00"," 5.00"], [3830,"29/06/2010"," 24.00"," 33.10"," 14.80"," 47.20"," 79.50"," 25.20","None"," 1.00"," 4.30","None"," 0.00"," 5.70"], [3831,"30/06/2010"," 25.10"," 32.70"," 15.70"," 47.50"," 78.20"," 24.40","None"," 1.00"," 4.00","None"," 0.00"," 6.00"], [3832,"01/07/2010"," 25.90"," 34.90"," 15.60"," 48.30"," 82.00"," 26.60","None"," 1.10"," 4.30","None"," 0.00"," 6.20"], [3833,"02/07/2010"," 24.80"," 32.30"," 15.80"," 54.90"," 79.30"," 35.30","None"," 1.20"," 4.90","None"," 0.70"," 5.30"], [3834,"03/07/2010"," 23.00"," 30.30"," 16.00"," 64.20"," 94.00"," 33.30","None"," 0.50"," 2.40","None"," 0.50"," 3.40"], [3835,"04/07/2010"," 24.50"," 32.00"," 17.50"," 52.60"," 88.30"," 23.80","None"," 0.90"," 3.90","None"," 0.00"," 5.60"], [3836,"05/07/2010"," 25.30"," 33.80"," 15.70"," 50.00"," 79.30"," 26.80","None"," 1.10"," 4.00","None"," 0.00"," 6.30"], [3837,"06/07/2010"," 25.40"," 32.90"," 16.40"," 56.40"," 91.70"," 33.50","None"," 1.20"," 4.70","None"," 0.00"," 6.20"], [3838,"07/07/2010"," 25.70"," 34.40"," 14.60"," 54.60"," 95.80"," 28.20","None"," 1.10"," 4.30","None"," 0.00"," 6.10"], [3839,"08/07/2010"," 26.80"," 35.10"," 16.80"," 45.60"," 90.80"," 20.90","None"," 1.30"," 4.50","None"," 0.00"," 6.10"], [3840,"09/07/2010"," 27.20"," 36.30"," 17.60"," 36.70"," 60.40"," 21.50","None"," 1.10"," 4.10","None"," 0.00"," 6.40"], [3841,"10/07/2010"," 26.40"," 35.70"," 16.00"," 46.80"," 86.50"," 25.10","None"," 1.00"," 3.50","None"," 0.00"," 6.40"], [3842,"11/07/2010"," 26.40"," 34.70"," 17.10"," 58.70"," 96.40"," 32.20","None"," 1.10"," 4.40","None"," 0.00"," 5.60"], [3843,"12/07/2010"," 28.20"," 36.40"," 18.30"," 53.40"," 96.00"," 26.00","None"," 0.80"," 3.40","None"," 0.00"," 6.10"], [3844,"13/07/2010"," 28.20"," 37.00"," 18.40"," 50.90"," 90.90"," 18.50","None"," 1.00"," 5.10","None"," 0.00"," 6.40"], [3845,"14/07/2010"," 29.00"," 39.00"," 17.30"," 39.90"," 95.90"," 16.40","None"," 0.70"," 3.30","None"," 0.00"," 6.20"], [3846,"15/07/2010"," 27.50"," 36.60"," 17.60"," 48.60"," 96.70"," 22.40","None"," 1.30"," 5.40","None"," 0.00"," 6.70"], [3847,"16/07/2010"," 28.30"," 36.10"," 19.30"," 58.90"," 97.60"," 27.50","None"," 1.00"," 3.90","None"," 0.00"," 6.00"], [3848,"17/07/2010"," 26.50"," 33.30"," 18.90"," 64.70"," 94.50"," 39.10","None"," 1.30"," 4.30","None"," 0.00"," 6.00"], [3849,"18/07/2010"," 25.90"," 33.90"," 17.40"," 64.30"," 96.00"," 38.90","None"," 1.40"," 4.50","None"," 0.00"," 5.90"], [3850,"19/07/2010"," 27.20"," 34.80"," 18.30"," 60.10"," 97.50"," 34.10","None"," 1.10"," 3.90","None"," 0.00"," 6.00"], [3851,"20/07/2010"," 26.20"," 33.80"," 18.00"," 63.20"," 98.10"," 34.50","None"," 1.30"," 4.80","None"," 0.00"," 5.90"], [3852,"21/07/2010"," 27.00"," 34.40"," 17.50"," 54.60"," 94.10"," 31.70","None"," 0.90"," 3.70","None"," 0.00"," 5.60"], [3853,"22/07/2010"," 26.70"," 34.10"," 17.20"," 58.70"," 93.80"," 35.00","None"," 1.40"," 5.50","None"," 0.00"," 6.00"], [3854,"23/07/2010"," 26.00"," 33.40"," 20.00"," 71.60"," 97.40"," 35.80","None"," 1.30"," 4.40","None"," 0.00"," 5.60"], [3855,"24/07/2010"," 25.90"," 31.40"," 21.30"," 73.30"," 95.00"," 45.40","None"," 1.70"," 4.20","None"," 0.00"," 5.50"], [3856,"25/07/2010"," 26.10"," 35.50"," 18.80"," 67.70"," 98.10"," 29.60","None"," 1.10"," 4.60","None"," 0.00"," 5.80"], [3857,"26/07/2010"," 24.90"," 33.00"," 17.90"," 65.90"," 98.20"," 34.00","None"," 1.00"," 4.20","None"," 0.00"," 5.30"], [3858,"27/07/2010"," 24.20"," 31.60"," 15.90"," 60.80"," 96.80"," 35.90","None"," 1.40"," 4.30","None"," 0.00"," 5.80"], [3859,"28/07/2010"," 25.20"," 34.20"," 15.10"," 52.60"," 96.30"," 25.60","None"," 1.10"," 4.30","None"," 0.00"," 5.90"], [3860,"29/07/2010"," 26.40"," 36.50"," 16.70"," 56.50"," 90.50"," 24.00","None"," 1.20"," 4.30","None"," 0.00"," 5.90"], [3861,"30/07/2010"," 25.10"," 32.30"," 18.10"," 68.00"," 98.10"," 37.90","None"," 1.20"," 4.30","None"," 0.00"," 5.50"], [3862,"31/07/2010"," 25.60"," 33.20"," 17.90"," 63.40"," 97.60"," 32.30","None"," 1.40"," 4.30","None"," 0.00"," 5.80"], [3863,"01/08/2010"," 26.10"," 34.30"," 17.10"," 56.80"," 97.30"," 28.80","None"," 1.40"," 4.90","None"," 0.00"," 6.00"], [3864,"02/08/2010"," 26.40"," 34.80"," 17.20"," 60.30"," 96.80"," 30.70","None"," 1.30"," 4.10","None"," 0.00"," 5.90"], [3865,"03/08/2010"," 25.60"," 32.50"," 19.50"," 68.00"," 97.40"," 37.00","None"," 1.30"," 4.50","None"," 0.00"," 5.60"], [3866,"04/08/2010"," 26.60"," 34.20"," 18.00"," 59.60"," 95.70"," 31.20","None"," 0.80"," 3.30","None"," 0.00"," 5.40"], [3867,"05/08/2010"," 25.50"," 32.80"," 17.90"," 62.40"," 98.10"," 37.60","None"," 1.30"," 3.80","None"," 0.00"," 5.40"], [3868,"06/08/2010"," 24.00"," 31.10"," 17.50"," 68.90"," 93.30"," 41.70","None"," 1.40"," 4.70","None"," 0.00"," 5.20"], [3869,"07/08/2010"," 24.40"," 31.60"," 16.90"," 59.90"," 98.10"," 36.50","None"," 1.20"," 4.40","None"," 0.00"," 5.40"], [3870,"08/08/2010"," 25.90"," 34.40"," 17.30"," 44.10"," 74.70"," 20.20","None"," 0.90"," 3.60","None"," 0.00"," 4.90"], [3871,"09/08/2010"," 28.30"," 37.60"," 20.30"," 39.50"," 63.30"," 19.90","None"," 0.70"," 3.10","None"," 0.00"," 5.00"], [3872,"10/08/2010"," 27.70"," 37.40"," 21.40"," 53.60"," 83.60"," 30.80","None"," 1.00"," 3.90","None"," 0.50"," 4.90"], [3873,"11/08/2010"," 30.50"," 39.40"," 20.80"," 42.80"," 88.60"," 19.50","None"," 1.00"," 4.50","None"," 0.00"," 5.90"], [3874,"12/08/2010"," 26.10"," 34.60"," 16.80"," 62.50"," 93.10"," 35.70","None"," 1.40"," 4.70","None"," 0.00"," 5.10"], [3875,"13/08/2010"," 21.50"," 27.50"," 16.40"," 85.60"," 98.90"," 45.00","None"," 1.00"," 4.10","None"," 24.60"," 2.90"], [3876,"14/08/2010"," 21.60"," 26.80"," 17.80"," 82.90"," 98.80"," 56.30","None"," 0.90"," 3.80","None"," 0.00"," 3.80"], [3877,"15/08/2010"," 23.70"," 29.80"," 18.00"," 70.70"," 97.60"," 42.80","None"," 1.20"," 4.30","None"," 0.00"," 4.60"], [3878,"16/08/2010"," 20.40"," 25.70"," 16.40"," 86.00"," 98.20"," 54.50","None"," 0.60"," 3.00","None"," 1.20"," 2.00"], [3879,"17/08/2010"," 20.20"," 24.50"," 17.90"," 92.40"," 98.10"," 71.40","None"," 0.50"," 2.30","None"," 17.60"," 1.70"], [3880,"18/08/2010"," 24.10"," 31.90"," 16.60"," 65.80"," 98.10"," 32.90","None"," 0.60"," 4.10","None"," 0.00"," 4.60"], [3881,"19/08/2010"," 21.40"," 26.30"," 18.20"," 87.10"," 98.10"," 69.20","None"," 0.50"," 3.70","None"," 14.20"," 2.40"], [3882,"20/08/2010"," 24.60"," 32.90"," 16.20"," 68.80"," 98.10"," 29.80","None"," 0.60"," 3.00","None"," 0.00"," 4.90"], [3883,"21/08/2010"," 25.10"," 32.40"," 17.40"," 67.60"," 98.10"," 30.70","None"," 0.80"," 3.30","None"," 0.00"," 5.00"], [3884,"22/08/2010"," 25.50"," 34.00"," 17.00"," 67.80"," 98.10"," 34.50","None"," 0.70"," 3.10","None"," 0.00"," 4.90"], [3885,"23/08/2010"," 27.70"," 37.10"," 16.80"," 51.00"," 97.30"," 24.50","None"," 0.50"," 2.60","None"," 0.00"," 4.90"], [3886,"24/08/2010"," 26.90"," 36.50"," 17.30"," 46.60"," 83.00"," 22.50","None"," 0.60"," 2.70","None"," 0.00"," 5.00"], [3887,"25/08/2010"," 26.00"," 34.50"," 15.80"," 54.80"," 89.50"," 30.20","None"," 0.90"," 3.60","None"," 0.00"," 5.10"], [3888,"26/08/2010"," 27.30"," 36.90"," 16.50"," 51.30"," 95.90"," 23.80","None"," 0.80"," 3.70","None"," 0.00"," 5.10"], [3889,"27/08/2010"," 29.60"," 42.00"," 17.90"," 39.30"," 77.30"," 14.10","None"," 0.60"," 4.00","None"," 0.00"," 5.10"], [3890,"28/08/2010"," 26.20"," 34.20"," 18.00"," 57.70"," 91.50"," 30.90","None"," 1.30"," 5.20","None"," 0.00"," 5.40"], [3891,"29/08/2010"," 24.90"," 31.20"," 19.90"," 72.30"," 95.70"," 43.90","None"," 1.30"," 3.90","None"," 0.00"," 4.30"], [3892,"30/08/2010"," 24.40"," 33.70"," 16.80"," 72.60"," 98.40"," 28.90","None"," 1.00"," 3.30","None"," 0.00"," 4.60"], [3893,"31/08/2010"," 23.50"," 28.60"," 19.80"," 72.20"," 94.30"," 46.10","None"," 1.80"," 4.70","None"," 0.00"," 4.50"], [3894,"01/09/2010"," 22.60"," 28.70"," 17.20"," 67.80"," 98.10"," 42.90","None"," 1.30"," 3.90","None"," 0.00"," 4.20"], [3895,"02/09/2010"," 20.70"," 27.70"," 15.20"," 76.40"," 97.90"," 40.60","None"," 0.40"," 3.40","None"," 0.50"," 2.70"], [3896,"03/09/2010"," 22.40"," 29.70"," 15.40"," 70.30"," 98.80"," 36.00","None"," 0.70"," 3.60","None"," 0.00"," 3.80"], [3897,"04/09/2010"," 23.90"," 32.50"," 14.90"," 59.50"," 98.30"," 25.40","None"," 0.60"," 2.80","None"," 0.00"," 4.20"], [3898,"05/09/2010"," 24.30"," 33.20"," 15.20"," 50.70"," 90.10"," 22.80","None"," 0.80"," 3.30","None"," 0.00"," 4.40"], [3899,"06/09/2010"," 24.80"," 33.10"," 14.30"," 47.70"," 90.30"," 22.30","None"," 0.90"," 4.20","None"," 0.00"," 4.50"], [3900,"07/09/2010"," 24.00"," 30.70"," 16.40"," 43.50"," 77.20"," 28.40","None"," 1.30"," 6.70","None"," 0.00"," 4.70"], [3901,"08/09/2010"," 23.20"," 31.50"," 16.10"," 47.50"," 81.40"," 23.00","None"," 0.70"," 3.90","None"," 0.00"," 4.10"], [3902,"09/09/2010"," 21.20"," 30.00"," 11.30"," 53.50"," 92.60"," 25.20","None"," 0.70"," 3.60","None"," 0.00"," 4.00"], [3903,"10/09/2010"," 21.00"," 29.80"," 12.60"," 62.20"," 97.50"," 26.70","None"," 0.80"," 3.40","None"," 0.00"," 4.10"], [3904,"11/09/2010"," 20.20"," 28.20"," 11.90"," 69.70"," 98.10"," 36.30","None"," 1.00"," 3.90","None"," 0.00"," 3.80"], [3905,"12/09/2010"," 21.40"," 29.40"," 13.20"," 64.80"," 98.80"," 29.90","None"," 1.00"," 4.20","None"," 0.00"," 4.10"], [3906,"13/09/2010"," 21.70"," 30.10"," 13.10"," 65.30"," 98.00"," 33.20","None"," 0.70"," 3.70","None"," 0.00"," 3.80"], [3907,"14/09/2010"," 22.60"," 31.40"," 13.70"," 69.50"," 97.30"," 32.10","None"," 1.00"," 3.90","None"," 0.00"," 4.20"], [3908,"15/09/2010"," 23.10"," 31.70"," 16.00"," 68.20"," 98.80"," 35.20","None"," 0.70"," 3.30","None"," 0.00"," 3.70"], [3909,"16/09/2010"," 20.80"," 27.80"," 15.50"," 73.00"," 91.70"," 41.40","None"," 0.20"," 3.00","None"," 0.00"," 1.60"], [3910,"17/09/2010"," 21.60"," 30.30"," 16.00"," 70.70"," 98.10"," 32.90","None"," 0.50"," 3.70","None"," 0.40"," 3.00"], [3911,"18/09/2010"," 21.40"," 29.90"," 13.50"," 60.70"," 97.00"," 27.20","None"," 0.70"," 3.80","None"," 0.00"," 3.60"], [3912,"19/09/2010"," 20.90"," 28.50"," 13.50"," 69.00"," 98.00"," 39.40","None"," 0.90"," 3.80","None"," 0.00"," 3.70"], [3913,"20/09/2010"," 18.80"," 24.40"," 15.60"," 91.40"," 98.10"," 61.30","None"," 0.50"," 3.30","None"," 6.00"," 1.90"], [3914,"21/09/2010"," 20.80"," 29.40"," 14.70"," 75.30"," 98.50"," 35.40","None"," 0.50"," 2.70","None"," 0.10"," 3.20"], [3915,"22/09/2010"," 20.10"," 27.60"," 13.30"," 77.30"," 98.30"," 40.80","None"," 0.80"," 3.30","None"," 0.00"," 2.90"], [3916,"23/09/2010"," 19.10"," 23.50"," 16.70"," 91.60"," 98.20"," 72.40","None"," 0.30"," 3.50","None"," 1.90"," 1.40"], [3917,"24/09/2010"," 20.40"," 27.40"," 13.50"," 59.30"," 98.10"," 30.00","None"," 1.50"," 5.70","None"," 0.00"," 3.90"], [3918,"25/09/2010"," 20.20"," 26.50"," 14.00"," 54.80"," 85.60"," 33.10","None"," 0.70"," 3.30","None"," 0.00"," 2.90"], [3919,"26/09/2010"," 17.80"," 26.70"," 9.00"," 63.00"," 97.90"," 27.30","None"," 0.50"," 2.50","None"," 0.00"," 2.80"], [3920,"27/09/2010"," 17.90"," 25.90"," 9.40"," 72.40"," 98.90"," 36.70","None"," 0.60"," 3.20","None"," 0.00"," 2.70"], [3921,"28/09/2010"," 19.50"," 28.90"," 13.50"," 69.00"," 98.10"," 22.00","None"," 0.50"," 4.50","None"," 0.00"," 3.10"], [3922,"29/09/2010"," 20.40"," 30.30"," 10.50"," 52.60"," 93.50"," 19.90","None"," 0.70"," 3.10","None"," 0.00"," 3.20"], [3923,"30/09/2010"," 21.20"," 31.40"," 11.30"," 46.40"," 78.90"," 23.50","None"," 0.70"," 3.30","None"," 0.00"," 3.30"], [3924,"01/10/2010"," 20.00"," 30.40"," 10.90"," 51.90"," 76.80"," 25.30","None"," 0.60"," 3.10","None"," 0.00"," 3.10"], [3925,"02/10/2010"," 19.60"," 28.50"," 10.60"," 67.10"," 94.60"," 36.50","None"," 0.70"," 2.90","None"," 0.00"," 3.00"], [3926,"03/10/2010"," 22.00"," 31.10"," 13.90"," 46.50"," 97.30"," 18.30","None"," 1.30"," 5.80","None"," 0.00"," 3.80"], [3927,"05/10/2010"," 17.40"," 26.70"," 7.80"," 61.80"," 95.00"," 27.10","None"," 0.60"," 3.20","None"," 0.00"," 2.70"], [3928,"06/10/2010"," 18.70"," 27.70"," 10.00"," 68.20"," 96.50"," 26.00","None"," 0.70"," 3.00","None"," 0.00"," 2.80"], [3929,"07/10/2010"," 20.50"," 26.50"," 16.80"," 77.40"," 97.00"," 46.30","None"," 0.40"," 2.50","None"," 0.00"," 1.90"], [3930,"08/10/2010"," 20.60"," 27.70"," 15.10"," 77.50"," 98.80"," 44.00","None"," 0.80"," 3.60","None"," 0.00"," 2.60"], [3931,"09/10/2010"," 18.40"," 25.70"," 13.80"," 82.10"," 98.30"," 49.90","None"," 0.80"," 4.20","None"," 1.30"," 2.00"], [3932,"10/10/2010"," 15.30"," 21.00"," 11.40"," 72.70"," 98.20"," 44.50","None"," 0.60"," 4.20","None"," 0.80"," 1.70"], [3933,"11/10/2010"," 14.10"," 22.50"," 7.10"," 71.90"," 98.30"," 32.00","None"," 0.70"," 3.40","None"," 0.10"," 2.30"], [3934,"12/10/2010"," 15.00"," 21.80"," 8.70"," 71.90"," 97.30"," 34.30","None"," 1.10"," 6.30","None"," 4.40"," 2.30"], [3935,"13/10/2010"," 18.30"," 23.20"," 14.10"," 61.20"," 90.00"," 39.40","None"," 1.60"," 6.50","None"," 0.00"," 2.60"], [3936,"14/10/2010"," 17.70"," 25.10"," 11.00"," 68.00"," 97.30"," 34.80","None"," 0.40"," 2.60","None"," 0.00"," 2.00"], [3937,"15/10/2010"," 16.30"," 23.80"," 11.70"," 76.40"," 98.10"," 38.70","None"," 0.40"," 2.10","None"," 0.40"," 1.60"], [3938,"16/10/2010"," 16.00"," 24.20"," 9.10"," 71.90"," 99.00"," 31.60","None"," 0.30"," 2.10","None"," 0.00"," 1.80"], [3939,"17/10/2010"," 14.30"," 21.50"," 8.20"," 56.70"," 97.20"," 24.20","None"," 0.80"," 5.60","None"," 0.00"," 2.30"], [3940,"18/10/2010"," 11.20"," 21.50"," 2.50"," 47.80"," 94.30"," 12.50","None"," 0.60"," 3.60","None"," 0.00"," 2.00"], [3941,"19/10/2010"," 11.90"," 23.00"," 2.80"," 47.00"," 76.60"," 18.20","None"," 0.50"," 2.90","None"," 0.00"," 2.00"], [3942,"20/10/2010"," 13.20"," 25.00"," 3.10"," 54.10"," 93.70"," 17.20","None"," 0.50"," 2.30","None"," 0.00"," 2.00"], [3943,"21/10/2010"," 12.90"," 21.90"," 4.90"," 73.40"," 98.30"," 37.80","None"," 0.50"," 3.10","None"," 0.00"," 1.80"], [3944,"22/10/2010"," 13.70"," 21.30"," 4.60"," 73.40"," 99.20"," 41.70","None"," 0.60"," 3.20","None"," 0.00"," 1.80"], [3945,"23/10/2010"," 14.70"," 22.60"," 9.10"," 77.40"," 99.30"," 39.30","None"," 0.40"," 2.40","None"," 0.00"," 1.50"], [3946,"24/10/2010"," 16.00"," 26.20"," 7.10"," 58.00"," 99.30"," 23.00","None"," 0.50"," 4.20","None"," 0.00"," 1.90"], [3947,"25/10/2010"," 15.90"," 20.80"," 9.70"," 42.00"," 62.10"," 28.70","None"," 1.80"," 6.30","None"," 0.00"," 2.70"], [3948,"26/10/2010"," 10.50"," 23.00"," 0.10"," 33.00"," 62.50"," 10.00","None"," 0.50"," 3.50","None"," 0.00"," 1.70"], [3949,"27/10/2010"," 13.10"," 24.70"," 3.50"," 31.40"," 53.60"," 10.10","None"," 0.50"," 2.60","None"," 0.00"," 1.80"], [3950,"28/10/2010"," 14.10"," 25.50"," 5.80"," 40.40"," 67.60"," 18.20","None"," 0.60"," 2.40","None"," 0.00"," 1.80"], [3951,"29/10/2010"," 13.90"," 23.60"," 5.00"," 56.10"," 83.40"," 32.70","None"," 0.50"," 3.70","None"," 0.00"," 1.60"], [3952,"30/10/2010"," 13.90"," 17.10"," 8.90"," 67.50"," 94.20"," 45.90","None"," 0.90"," 3.60","None"," 0.00"," 1.30"], [3953,"31/10/2010"," 14.10"," 17.50"," 10.40"," 62.10"," 97.80"," 34.20","None"," 1.80"," 7.60","None"," 1.00"," 2.00"], [3954,"01/11/2010"," 14.60"," 18.10"," 9.90"," 52.80"," 68.60"," 41.20","None"," 3.20"," 8.30","None"," 0.00"," 2.90"], [3955,"02/11/2010"," 14.10"," 19.30"," 9.80"," 51.90"," 78.40"," 36.00","None"," 2.10"," 6.00","None"," 0.00"," 2.50"], [3956,"03/11/2010"," 13.30"," 23.10"," 4.90"," 63.20"," 96.20"," 28.30","None"," 0.40"," 2.20","None"," 0.00"," 1.40"], [3957,"04/11/2010"," 13.10"," 22.80"," 5.20"," 68.10"," 94.80"," 31.80","None"," 0.50"," 2.90","None"," 0.00"," 1.50"], [3958,"05/11/2010"," 12.50"," 20.70"," 5.40"," 78.50"," 98.40"," 43.60","None"," 0.40"," 3.00","None"," 0.00"," 1.20"], [3959,"06/11/2010"," 13.00"," 22.00"," 7.10"," 69.70"," 99.30"," 30.40","None"," 0.40"," 2.20","None"," 0.00"," 1.30"], [3960,"07/11/2010"," 14.80"," 23.20"," 9.90"," 56.70"," 85.30"," 26.30","None"," 1.10"," 5.90","None"," 0.20"," 2.00"], [3961,"08/11/2010"," 14.10"," 17.80"," 7.80"," 53.30"," 88.60"," 31.40","None"," 2.10"," 8.70","None"," 0.00"," 2.20"], [3962,"09/11/2010"," 15.80"," 19.00"," 12.50"," 45.00"," 49.50"," 40.70","None"," 3.20"," 7.80","None"," 0.10"," 3.20"], [3963,"10/11/2010"," 11.60"," 15.30"," 6.60"," 52.60"," 69.70"," 43.00","None"," 1.80"," 7.10","None"," 0.00"," 1.80"], [3964,"11/11/2010"," 11.00"," 19.80"," 4.70"," 54.60"," 83.30"," 26.80","None"," 0.60"," 2.50","None"," 0.00"," 1.30"], [3965,"12/11/2010"," 12.20"," 22.30"," 4.90"," 63.30"," 87.10"," 35.20","None"," 0.40"," 2.10","None"," 0.00"," 1.20"], [3966,"13/11/2010"," 12.60"," 22.50"," 5.70"," 68.70"," 94.80"," 34.80","None"," 0.40"," 2.30","None"," 0.00"," 1.20"], [3967,"14/11/2010"," 12.90"," 20.50"," 4.20"," 66.90"," 99.20"," 34.80","None"," 0.60"," 3.20","None"," 0.00"," 1.30"], [3968,"15/11/2010"," 11.00"," 15.30"," 5.80"," 50.60"," 89.70"," 26.00","None"," 1.80"," 6.80","None"," 0.00"," 1.90"], [3969,"16/11/2010"," 9.20"," 18.20"," 3.10"," 54.60"," 82.60"," 24.60","None"," 0.60"," 3.30","None"," 0.00"," 1.20"], [3970,"17/11/2010"," 8.60"," 11.90"," 5.60"," 74.70"," 95.50"," 54.80","None"," 0.50"," 2.90","None"," 3.00"," 0.80"], [3971,"18/11/2010"," 8.80"," 15.40"," 4.00"," 61.10"," 83.60"," 33.80","None"," 0.90"," 4.30","None"," 0.00"," 1.30"], [3972,"19/11/2010"," 6.50"," 14.30"," 2.60"," 74.50"," 97.40"," 45.10","None"," 0.30"," 3.00","None"," 0.00"," 0.80"], [3973,"20/11/2010"," 9.30"," 16.90"," 2.00"," 76.30"," 99.00"," 40.50","None"," 0.90"," 5.40","None"," 0.20"," 1.20"], [3974,"21/11/2010"," 9.90"," 13.60"," 7.10"," 58.60"," 75.50"," 43.00","None"," 1.50"," 6.60","None"," 0.00"," 1.40"], [3975,"22/11/2010"," 8.10"," 13.40"," 2.70"," 59.10"," 80.40"," 40.90","None"," 1.70"," 6.60","None"," 0.00"," 1.50"], [3976,"23/11/2010"," 8.20"," 15.20"," 2.20"," 65.50"," 87.30"," 36.40","None"," 0.60"," 4.10","None"," 0.00"," 1.00"], [3977,"24/11/2010"," 10.30"," 14.90"," 6.60"," 87.50"," 99.30"," 62.10","None"," 0.20"," 2.00","None"," 10.80"," 0.70"], [3978,"25/11/2010"," 10.10"," 11.30"," 9.00"," 99.10"," 99.30"," 98.80","None"," 0.30"," 1.60","None"," 4.70"," 0.50"], [3979,"26/11/2010"," 7.60"," 9.60"," 5.60"," 66.20"," 98.70"," 46.00","None"," 0.40"," 1.60","None"," 0.40"," 0.70"], [3980,"27/11/2010"," 6.00"," 7.10"," 5.20"," 98.70"," 99.30"," 96.10","None"," 0.20"," 1.70","None"," 22.50"," 0.50"], [3981,"28/11/2010"," 7.00"," 13.40"," 2.20"," 76.30"," 99.30"," 34.20","None"," 0.50"," 2.70","None"," 1.20"," 0.80"], [3982,"29/11/2010"," 3.70"," 4.50"," 2.90"," 91.40"," 99.20"," 75.00","None"," 0.30"," 1.70","None"," 9.50"," 0.50"], [3983,"30/11/2010"," 5.20"," 7.40"," 3.70"," 99.20"," 99.30"," 99.00","None"," 0.20"," 1.70","None"," 1.40"," 0.50"], [3984,"01/12/2010"," 7.80"," 13.80"," 2.30"," 63.50"," 99.30"," 40.30","None"," 1.40"," 6.30","None"," 0.00"," 1.20"], [3985,"02/12/2010"," 6.40"," 13.00"," 1.60"," 65.10"," 93.70"," 33.20","None"," 0.90"," 6.50","None"," 0.30"," 1.00"], [3986,"03/12/2010"," 4.10"," 8.80"," -1.30"," 53.10"," 92.20"," 33.70","None"," 1.50"," 6.20","None"," 0.50"," 1.10"], [3987,"04/12/2010"," 2.50"," 9.80"," -4.40"," 63.30"," 89.40"," 32.00","None"," 0.50"," 3.10","None"," 0.00"," 0.70"], [3988,"05/12/2010"," 6.40"," 14.60"," 2.30"," 75.80"," 93.40"," 54.20","None"," 0.50"," 3.10","None"," 0.00"," 0.70"], [3989,"06/12/2010"," 17.00"," 23.00"," 12.40"," 62.00"," 91.60"," 36.30","None"," 1.20"," 4.40","None"," 0.40"," 1.60"], [3990,"07/12/2010"," 14.00"," 22.50"," 9.70"," 78.40"," 96.20"," 39.10","None"," 1.20"," 7.30","None"," 5.00"," 1.50"], [3991,"08/12/2010"," 16.90"," 22.00"," 10.40"," 63.20"," 96.70"," 43.10","None"," 1.20"," 5.00","None"," 0.00"," 1.40"], [3992,"09/12/2010"," 13.60"," 22.80"," 7.90"," 80.50"," 99.30"," 42.80","None"," 0.30"," 1.90","None"," 0.00"," 0.80"], [3993,"10/12/2010"," 10.20"," 12.80"," 7.80"," 99.00"," 99.10"," 98.80","None"," 0.50"," 2.80","None"," 0.50"," 0.50"], [3994,"11/12/2010"," 9.40"," 15.60"," 4.00"," 85.50"," 99.00"," 44.00","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [3995,"12/12/2010"," 9.20"," 19.10"," 3.30"," 82.70"," 99.20"," 37.00","None"," 0.10"," 1.50","None"," 0.00"," 0.60"], [3996,"13/12/2010"," 9.60"," 13.60"," 6.80"," 88.00"," 99.30"," 67.40","None"," 0.40"," 3.20","None"," 0.00"," 0.60"], [3997,"14/12/2010"," 9.90"," 17.10"," 4.70"," 88.80"," 99.30"," 52.20","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [3998,"15/12/2010"," 3.40"," 8.20"," -1.10"," 53.60"," 99.30"," 23.80","None"," 1.30"," 6.30","None"," 0.00"," 1.00"], [3999,"16/12/2010"," 0.00"," 7.10"," -4.00"," 57.50"," 88.90"," 25.80","None"," 0.90"," 4.50","None"," 0.00"," 0.80"], [4000,"17/12/2010"," 4.50"," 13.10"," -4.70"," 46.50"," 77.60"," 21.90","None"," 0.50"," 2.90","None"," 0.00"," 0.70"], [4001,"18/12/2010"," 7.80"," 10.90"," 5.60"," 70.60"," 99.00"," 26.00","None"," 0.70"," 2.60","None"," 0.70"," 0.90"], [4002,"19/12/2010"," 8.50"," 11.90"," 6.50"," 97.00"," 99.30"," 69.80","None"," 0.40"," 2.10","None"," 3.90"," 0.60"], [4003,"20/12/2010"," 7.60"," 13.60"," 3.50"," 76.50"," 94.20"," 41.70","None"," 0.50"," 2.20","None"," 0.00"," 0.70"], [4004,"21/12/2010"," 10.20"," 18.90"," 6.30"," 87.20"," 99.30"," 43.00","None"," 0.70"," 6.70","None"," 1.10"," 1.00"], [4005,"22/12/2010"," 10.00"," 13.60"," 7.90"," 88.90"," 98.80"," 67.10","None"," 0.60"," 3.10","None"," 0.70"," 0.70"], [4006,"23/12/2010"," 9.00"," 13.40"," 5.20"," 66.00"," 96.20"," 40.80","None"," 1.80"," 7.10","None"," 0.30"," 1.30"], [4007,"24/12/2010"," 5.40"," 8.30"," 2.30"," 51.00"," 59.70"," 38.90","None"," 2.30"," 6.90","None"," 0.00"," 1.50"], [4008,"25/12/2010"," 5.30"," 10.80"," 0.50"," 44.50"," 70.70"," 23.80","None"," 1.70"," 5.50","None"," 0.00"," 1.50"], [4009,"26/12/2010"," 1.30"," 11.40"," -5.00"," 60.00"," 93.10"," 19.60","None"," 0.30"," 2.00","None"," 0.00"," 0.50"], [4010,"27/12/2010"," 3.00"," 13.30"," -3.40"," 55.90"," 80.30"," 22.40","None"," 0.40"," 2.20","None"," 0.00"," 0.60"], [4011,"28/12/2010"," 5.60"," 14.10"," -0.50"," 70.00"," 92.50"," 37.20","None"," 0.10"," 1.40","None"," 0.00"," 0.50"], [4012,"29/12/2010"," 5.60"," 15.10"," 0.90"," 78.30"," 98.40"," 38.10","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [4013,"30/12/2010"," 6.10"," 11.70"," 2.00"," 88.00"," 99.00"," 58.20","None"," 0.30"," 2.10","None"," 0.00"," 0.60"], [4014,"31/12/2010"," 7.50"," 12.40"," 3.90"," 95.80"," 99.30"," 77.70","None"," 0.30"," 2.00","None"," 2.70"," 0.50"], [4015,"01/01/2011"," 9.20"," 13.10"," 6.10"," 94.20"," 99.30"," 76.20","None"," 0.20"," 2.10","None"," 0.60"," 0.60"], [4016,"02/01/2011"," 9.80"," 14.50"," 6.50"," 65.80"," 96.30"," 39.80","None"," 0.90"," 4.70","None"," 0.10"," 1.00"], [4017,"03/01/2011"," 8.10"," 16.60"," 2.70"," 69.80"," 93.80"," 31.60","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [4018,"04/01/2011"," 6.90"," 14.20"," 0.90"," 77.90"," 99.30"," 41.90","None"," 0.30"," 2.40","None"," 0.00"," 0.60"], [4019,"05/01/2011"," 7.70"," 15.60"," 2.00"," 82.30"," 99.30"," 49.30","None"," 0.50"," 2.20","None"," 0.00"," 0.80"], [4020,"06/01/2011"," 12.50"," 21.40"," 6.80"," 72.80"," 95.70"," 38.10","None"," 0.60"," 3.30","None"," 0.00"," 1.10"], [4021,"07/01/2011"," 12.90"," 18.70"," 8.10"," 51.70"," 83.10"," 29.70","None"," 1.10"," 5.30","None"," 0.00"," 1.50"], [4022,"08/01/2011"," 10.80"," 19.50"," 5.40"," 68.90"," 89.90"," 41.60","None"," 0.60"," 2.90","None"," 0.00"," 1.00"], [4023,"09/01/2011"," 11.80"," 17.40"," 7.20"," 60.50"," 84.20"," 36.00","None"," 0.80"," 4.10","None"," 0.00"," 1.10"], [4024,"10/01/2011"," 7.70"," 14.80"," 2.20"," 68.50"," 93.30"," 38.60","None"," 0.60"," 2.30","None"," 0.00"," 0.80"], [4025,"11/01/2011"," 12.30"," 17.40"," 4.30"," 62.20"," 80.50"," 41.60","None"," 1.70"," 7.70","None"," 0.00"," 1.60"], [4026,"12/01/2011"," 12.10"," 18.80"," 6.70"," 67.00"," 93.70"," 43.40","None"," 0.90"," 4.50","None"," 0.00"," 1.20"], [4027,"13/01/2011"," 11.00"," 20.40"," 4.60"," 74.10"," 98.90"," 39.90","None"," 0.40"," 2.70","None"," 0.00"," 1.00"], [4028,"14/01/2011"," 10.70"," 20.90"," 3.70"," 71.70"," 99.20"," 36.70","None"," 0.30"," 1.80","None"," 0.00"," 0.90"], [4029,"15/01/2011"," 9.50"," 19.20"," 3.80"," 75.90"," 99.20"," 35.60","None"," 0.50"," 3.30","None"," 0.00"," 1.00"], [4030,"16/01/2011"," 8.40"," 17.60"," 1.60"," 77.70"," 99.20"," 40.60","None"," 0.40"," 2.20","None"," 0.00"," 0.90"], [4031,"17/01/2011"," 9.20"," 18.50"," 3.00"," 68.40"," 96.00"," 28.70","None"," 0.30"," 2.60","None"," 0.00"," 0.80"], [4032,"18/01/2011"," 6.60"," 13.60"," 1.00"," 81.60"," 98.80"," 51.70","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [4033,"19/01/2011"," 8.30"," 12.10"," 5.20"," 81.70"," 97.90"," 53.00","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [4034,"20/01/2011"," 7.60"," 14.40"," 2.60"," 78.20"," 99.30"," 42.40","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [4035,"21/01/2011"," 3.50"," 9.50"," -2.60"," 54.90"," 98.60"," 20.80","None"," 1.00"," 4.00","None"," 0.00"," 1.10"], [4036,"22/01/2011"," 0.20"," 9.50"," -6.70"," 44.60"," 68.30"," 18.90","None"," 0.40"," 2.50","None"," 0.00"," 0.80"], [4037,"23/01/2011"," 1.40"," 5.60"," -3.60"," 68.90"," 91.10"," 40.50","None"," 0.30"," 1.90","None"," 0.10"," 0.60"], [4038,"24/01/2011"," 3.20"," 7.00"," 1.50"," 82.40"," 99.30"," 55.20","None"," 0.20"," 2.10","None"," 0.20"," 0.60"], [4039,"25/01/2011"," 3.90"," 5.00"," 2.70"," 93.40"," 99.30"," 84.10","None"," 0.10"," 1.20","None"," 0.50"," 0.50"], [4040,"26/01/2011"," 5.50"," 7.90"," 4.10"," 97.30"," 99.30"," 91.50","None"," 0.30"," 2.90","None"," 1.60"," 0.50"], [4041,"27/01/2011"," 5.10"," 8.40"," 3.10"," 94.60"," 99.30"," 74.60","None"," 0.40"," 2.30","None"," 11.40"," 0.60"], [4042,"28/01/2011"," 6.20"," 11.10"," 2.50"," 94.00"," 99.30"," 79.10","None"," 0.50"," 3.50","None"," 1.30"," 0.60"], [4043,"29/01/2011"," 6.40"," 12.10"," 2.20"," 71.70"," 95.40"," 38.50","None"," 0.60"," 3.60","None"," 0.00"," 1.00"], [4044,"30/01/2011"," 5.60"," 13.30"," 1.30"," 74.00"," 97.70"," 37.30","None"," 0.70"," 4.60","None"," 0.10"," 1.10"], [4045,"31/01/2011"," 4.00"," 8.10"," 0.60"," 75.90"," 99.30"," 44.70","None"," 0.90"," 4.70","None"," 0.00"," 0.90"], [4046,"01/02/2011"," 4.40"," 11.40"," -0.90"," 71.50"," 97.20"," 36.90","None"," 0.70"," 4.20","None"," 0.00"," 1.10"], [4047,"02/02/2011"," 6.10"," 14.00"," -1.40"," 55.20"," 86.00"," 28.50","None"," 0.70"," 4.60","None"," 0.00"," 1.30"], [4048,"03/02/2011"," 6.00"," 15.40"," -1.20"," 56.00"," 89.50"," 24.40","None"," 0.50"," 2.60","None"," 0.00"," 1.20"], [4049,"04/02/2011"," 7.90"," 17.80"," 0.40"," 49.60"," 67.90"," 25.70","None"," 0.50"," 2.20","None"," 0.00"," 1.30"], [4050,"05/02/2011"," 8.90"," 19.80"," 0.60"," 54.90"," 81.00"," 26.20","None"," 0.50"," 3.10","None"," 0.00"," 1.40"], [4051,"06/02/2011"," 9.50"," 20.20"," 2.00"," 45.40"," 69.70"," 19.10","None"," 0.50"," 2.70","None"," 0.00"," 1.40"], [4052,"07/02/2011"," 8.50"," 18.00"," 0.60"," 55.00"," 85.90"," 28.20","None"," 0.50"," 2.90","None"," 0.00"," 1.40"], [4053,"08/02/2011"," 6.90"," 17.00"," 0.40"," 72.60"," 95.50"," 31.50","None"," 0.50"," 2.50","None"," 0.00"," 1.20"], [4054,"09/02/2011"," 8.50"," 18.60"," 0.80"," 69.50"," 99.20"," 27.20","None"," 0.70"," 3.10","None"," 0.00"," 1.60"], [4055,"10/02/2011"," 7.70"," 17.50"," 0.00"," 74.00"," 99.20"," 30.50","None"," 0.60"," 3.30","None"," 0.00"," 1.50"], [4056,"11/02/2011"," 7.50"," 17.70"," -0.20"," 67.90"," 97.20"," 27.70","None"," 0.50"," 3.10","None"," 0.00"," 1.40"], [4057,"12/02/2011"," 9.20"," 18.30"," 2.50"," 58.10"," 87.50"," 27.20","None"," 0.70"," 4.30","None"," 0.00"," 1.70"], [4058,"13/02/2011"," 12.20"," 20.00"," 4.90"," 44.90"," 71.50"," 22.30","None"," 1.00"," 3.20","None"," 0.00"," 2.10"], [4059,"14/02/2011"," 9.30"," 12.40"," 6.60"," 52.60"," 66.80"," 37.20","None"," 2.60"," 7.90","None"," 0.00"," 2.40"], [4060,"15/02/2011"," 9.30"," 11.60"," 7.40"," 77.30"," 98.10"," 59.70","None"," 1.00"," 3.20","None"," 1.70"," 1.00"], [4061,"16/02/2011"," 9.20"," 15.00"," 5.90"," 52.10"," 65.70"," 34.50","None"," 1.50"," 6.50","None"," 0.00"," 2.10"], [4062,"17/02/2011"," 9.20"," 12.40"," 6.20"," 51.90"," 81.90"," 38.60","None"," 3.50"," 11.20","None"," 1.20"," 2.50"], [4063,"18/02/2011"," 11.00"," 17.10"," 5.20"," 48.30"," 69.10"," 29.30","None"," 1.30"," 6.20","None"," 0.00"," 2.30"], [4064,"19/02/2011"," 10.80"," 18.40"," 4.00"," 54.50"," 72.20"," 30.80","None"," 0.60"," 4.90","None"," 0.00"," 1.60"], [4065,"20/02/2011"," 12.10"," 17.30"," 7.20"," 65.00"," 96.80"," 41.70","None"," 1.60"," 5.90","None"," 1.30"," 2.00"], [4066,"21/02/2011"," 13.00"," 16.90"," 9.60"," 49.30"," 65.40"," 33.90","None"," 2.30"," 7.80","None"," 0.00"," 2.90"], [4067,"22/02/2011"," 14.80"," 19.60"," 9.60"," 52.00"," 65.30"," 39.30","None"," 1.90"," 6.70","None"," 0.00"," 2.80"], [4068,"23/02/2011"," 13.60"," 20.50"," 8.10"," 57.00"," 78.10"," 35.80","None"," 1.40"," 5.50","None"," 0.00"," 2.60"], [4069,"24/02/2011"," 12.80"," 21.60"," 5.20"," 64.60"," 95.80"," 24.80","None"," 0.60"," 3.30","None"," 0.00"," 2.10"], [4070,"25/02/2011"," 11.90"," 19.70"," 4.60"," 62.50"," 89.30"," 34.60","None"," 0.70"," 3.10","None"," 0.00"," 2.10"], [4071,"26/02/2011"," 16.00"," 26.10"," 6.20"," 37.80"," 89.60"," 14.70","None"," 1.10"," 4.90","None"," 0.00"," 3.00"], [4072,"27/02/2011"," 9.70"," 14.60"," 5.30"," 57.10"," 87.90"," 29.30","None"," 1.50"," 9.30","None"," 0.40"," 2.00"], [4073,"28/02/2011"," 8.20"," 12.40"," 3.70"," 43.40"," 54.20"," 32.00","None"," 3.00"," 10.00","None"," 0.00"," 2.90"], [4074,"01/03/2011"," 5.80"," 12.00"," 0.50"," 46.60"," 59.30"," 31.90","None"," 1.60"," 5.40","None"," 0.00"," 2.30"], [4075,"02/03/2011"," 5.50"," 13.40"," -2.80"," 55.10"," 86.30"," 30.90","None"," 0.70"," 3.90","None"," 0.00"," 1.80"], [4076,"03/03/2011"," 6.80"," 12.70"," 0.80"," 67.40"," 99.20"," 41.00","None"," 0.80"," 3.30","None"," 0.60"," 1.50"], [4077,"04/03/2011"," 6.00"," 9.60"," 4.10"," 92.40"," 99.30"," 65.90","None"," 1.00"," 4.50","None"," 3.90"," 1.10"], [4078,"05/03/2011"," 6.90"," 11.40"," 4.50"," 87.70"," 99.30"," 57.30","None"," 0.50"," 3.00","None"," 3.40"," 1.10"], [4079,"06/03/2011"," 7.60"," 14.40"," 1.00"," 76.40"," 99.30"," 37.90","None"," 0.70"," 3.80","None"," 0.00"," 2.00"], [4080,"07/03/2011"," 8.20"," 16.00"," 1.00"," 75.10"," 98.90"," 30.50","None"," 0.80"," 4.20","None"," 0.00"," 2.10"], [4081,"08/03/2011"," 7.70"," 11.50"," 3.20"," 90.80"," 99.30"," 75.60","None"," 1.20"," 5.50","None"," 0.00"," 1.20"], [4082,"09/03/2011"," 8.00"," 9.00"," 6.70"," 93.00"," 98.80"," 85.70","None"," 0.70"," 3.50","None"," 0.20"," 0.70"], [4083,"10/03/2011"," 8.20"," 11.10"," 6.30"," 89.60"," 99.30"," 67.50","None"," 0.50"," 3.00","None"," 2.20"," 1.00"], [4084,"11/03/2011"," 7.10"," 7.70"," 6.60"," 99.30"," 99.30"," 99.20","None"," 0.40"," 1.60","None"," 15.10"," 0.50"], [4085,"12/03/2011"," 10.60"," 16.00"," 7.90"," 86.50"," 99.30"," 56.00","None"," 0.40"," 4.20","None"," 1.10"," 1.30"], [4086,"13/03/2011"," 12.30"," 19.70"," 7.30"," 67.80"," 95.30"," 32.10","None"," 1.00"," 3.90","None"," 0.00"," 2.70"], [4087,"14/03/2011"," 10.70"," 15.10"," 7.30"," 91.00"," 99.30"," 69.10","None"," 0.40"," 2.20","None"," 8.90"," 1.30"], [4088,"15/03/2011"," 11.50"," 16.70"," 8.20"," 63.80"," 99.30"," 32.00","None"," 1.30"," 6.10","None"," 0.60","None"], [4089,"16/03/2011"," 11.50"," 17.60"," 5.40"," 46.00"," 70.30"," 24.50","None"," 2.10"," 5.60","None"," 0.00"," 3.20"], [4090,"17/03/2011"," 14.00"," 18.40"," 10.30"," 49.10"," 65.80"," 36.00","None"," 2.80"," 7.20","None"," 0.00"," 3.70"], [4091,"18/03/2011"," 13.50"," 22.50"," 5.40"," 51.30"," 80.70"," 22.50","None"," 0.60"," 2.60","None"," 0.00"," 2.90"], [4092,"19/03/2011"," 14.50"," 25.10"," 5.90"," 56.10"," 93.20"," 21.60","None"," 0.70"," 3.50","None"," 0.00"," 3.20"], [4093,"20/03/2011"," 11.30"," 18.60"," 3.70"," 66.90"," 98.20"," 31.70","None"," 1.10"," 4.50","None"," 0.00"," 2.90"], [4094,"21/03/2011"," 9.90"," 14.30"," 6.10"," 77.20"," 98.80"," 45.60","None"," 1.10"," 4.00","None"," 0.00"," 1.70"], [4095,"22/03/2011"," 8.80"," 13.00"," 6.30"," 70.80"," 97.50"," 37.40","None"," 1.40"," 5.40","None"," 0.50"," 2.10"], [4096,"23/03/2011"," 8.70"," 11.60"," 6.60"," 98.30"," 99.30"," 93.20","None"," 1.40"," 4.20","None"," 34.90"," 0.60"], [4097,"24/03/2011"," 10.00"," 11.70"," 8.50"," 98.80"," 99.30"," 97.50","None"," 0.80"," 3.40","None"," 15.10"," 0.60"], [4098,"25/03/2011"," 11.20"," 15.10"," 8.10"," 91.20"," 99.00"," 69.30","None"," 1.00"," 3.00","None"," 0.40"," 1.60"], [4099,"26/03/2011"," 13.60"," 20.40"," 8.00"," 80.30"," 98.90"," 50.20","None"," 0.70"," 3.20","None"," 0.00"," 2.60"], [4100,"27/03/2011"," 14.50"," 22.40"," 7.70"," 56.50"," 99.30"," 24.90","None"," 1.40"," 6.10","None"," 0.00"," 3.40"], [4101,"28/03/2011"," 14.30"," 19.30"," 10.70"," 57.60"," 81.70"," 39.10","None"," 1.20"," 4.70","None"," 0.00"," 2.90"], [4102,"29/03/2011"," 14.10"," 19.50"," 8.90"," 64.00"," 95.90"," 38.70","None"," 0.70"," 4.90","None"," 0.10"," 2.10"], [4103,"30/03/2011"," 15.20"," 21.90"," 8.80"," 57.50"," 85.60"," 32.90","None"," 1.10"," 5.30","None"," 0.00"," 3.40"], [4104,"31/03/2011"," 16.70"," 25.90"," 8.70"," 59.10"," 93.30"," 26.60","None"," 0.70"," 2.80","None"," 0.00"," 3.60"], [4105,"01/04/2011"," 15.80"," 23.90"," 7.50"," 60.80"," 97.20"," 32.40","None"," 1.10"," 4.40","None"," 0.00"," 3.70"], [4106,"02/04/2011"," 16.70"," 26.60"," 6.50"," 60.30"," 95.50"," 28.90","None"," 0.70"," 3.60","None"," 0.00"," 3.20"], [4107,"03/04/2011"," 17.60"," 25.30"," 12.60"," 65.80"," 87.20"," 35.80","None"," 1.00"," 5.30","None"," 0.00"," 2.50"], [4108,"04/04/2011"," 15.70"," 24.20"," 9.20"," 66.60"," 98.00"," 31.70","None"," 0.80"," 4.20","None"," 0.00"," 3.20"], [4109,"05/04/2011"," 13.50"," 20.20"," 6.60"," 69.00"," 99.20"," 41.40","None"," 0.50"," 3.30","None"," 0.00"," 2.50"], [4110,"06/04/2011"," 15.00"," 23.10"," 7.70"," 60.90"," 95.60"," 25.80","None"," 0.50"," 3.70","None"," 0.00"," 3.10"], [4111,"07/04/2011"," 15.50"," 24.50"," 6.40"," 45.80"," 85.20"," 16.30","None"," 0.90"," 4.40","None"," 0.00"," 3.80"], [4112,"08/04/2011"," 17.60"," 29.40"," 6.20"," 45.80"," 80.90"," 17.90","None"," 0.50"," 2.40","None"," 0.00"," 3.80"], [4113,"09/04/2011"," 22.70"," 33.80"," 12.10"," 37.30"," 67.60"," 15.50","None"," 0.90"," 4.80","None"," 0.00"," 4.80"], [4114,"10/04/2011"," 20.30"," 31.20"," 10.20"," 52.00"," 87.50"," 25.40","None"," 0.90"," 3.70","None"," 0.00"," 4.50"], [4115,"11/04/2011"," 16.30"," 23.60"," 10.30"," 66.00"," 98.40"," 32.30","None"," 0.90"," 4.10","None"," 0.00"," 3.90"], [4116,"12/04/2011"," 16.70"," 24.70"," 7.80"," 60.90"," 99.20"," 25.30","None"," 0.70"," 3.40","None"," 0.00"," 3.80"], [4117,"13/04/2011"," 18.30"," 27.60"," 8.80"," 56.70"," 95.40"," 20.80","None"," 1.00"," 4.00","None"," 0.00"," 4.50"], [4118,"14/04/2011"," 18.50"," 28.80"," 7.50"," 53.10"," 96.60"," 20.20","None"," 0.90"," 3.30","None"," 0.00"," 4.40"], [4119,"15/04/2011"," 16.00"," 22.70"," 10.10"," 72.30"," 99.00"," 41.30","None"," 1.40"," 4.60","None"," 0.00"," 3.80"], [4120,"16/04/2011"," 13.20"," 16.90"," 6.40"," 69.10"," 97.20"," 46.60","None"," 1.30"," 3.70","None"," 0.00"," 1.90"], [4121,"17/04/2011"," 12.00"," 19.30"," 5.00"," 66.10"," 98.80"," 34.70","None"," 1.20"," 4.60","None"," 0.00"," 3.70"], [4122,"18/04/2011"," 12.20"," 19.60"," 5.70"," 72.20"," 98.60"," 37.50","None"," 1.00"," 3.90","None"," 0.50"," 3.40"], [4123,"19/04/2011"," 11.70"," 19.50"," 6.40"," 92.90"," 99.30"," 63.30","None"," 0.90"," 4.50","None"," 3.00"," 1.90"], [4124,"20/04/2011"," 14.50"," 19.80"," 10.80"," 76.80"," 98.20"," 47.70","None"," 1.20"," 4.30","None"," 0.00"," 3.30"], [4125,"21/04/2011"," 13.00"," 14.80"," 10.20"," 94.10"," 98.90"," 75.90","None"," 0.70"," 3.40","None"," 7.60"," 1.70"], [4126,"22/04/2011"," 12.90"," 21.00"," 6.00"," 73.20"," 99.30"," 32.60","None"," 0.80"," 4.90","None"," 0.10"," 3.00"], [4127,"23/04/2011"," 12.20"," 18.60"," 7.00"," 85.00"," 98.90"," 49.10","None"," 0.60"," 4.10","None"," 1.60"," 2.10"], [4128,"24/04/2011"," 13.00"," 16.70"," 10.80"," 87.40"," 99.00"," 61.60","None"," 0.70"," 3.70","None"," 1.50"," 1.80"], [4129,"25/04/2011"," 13.10"," 17.50"," 9.50"," 87.30"," 98.90"," 67.20","None"," 0.90"," 3.00","None"," 2.40"," 1.70"], [4130,"26/04/2011"," 15.70"," 23.60"," 7.60"," 68.00"," 99.30"," 35.20","None"," 0.70"," 4.10","None"," 0.10"," 3.20"], [4131,"27/04/2011"," 16.60"," 24.40"," 9.30"," 66.40"," 97.90"," 33.60","None"," 0.60"," 3.60","None"," 0.00"," 3.40"], [4132,"28/04/2011"," 16.90"," 24.00"," 7.90"," 59.70"," 97.80"," 29.90","None"," 1.00"," 4.80","None"," 0.00"," 4.00"], [4133,"29/04/2011"," 12.20"," 16.50"," 8.90"," 87.70"," 99.00"," 56.00","None"," 0.30"," 2.00","None"," 3.10"," 1.40"], [4134,"30/04/2011"," 12.90"," 18.40"," 9.40"," 87.00"," 99.30"," 52.30","None"," 0.50"," 3.50","None"," 5.60"," 2.20"], [4135,"01/05/2011"," 13.30"," 19.30"," 6.90"," 81.50"," 99.30"," 53.60","None"," 0.80"," 4.10","None"," 0.10"," 2.70"], [4136,"02/05/2011"," 14.30"," 19.60"," 11.00"," 88.10"," 99.00"," 56.70","None"," 0.60"," 3.10","None"," 5.60"," 2.10"], [4137,"03/05/2011"," 17.00"," 23.00"," 9.90"," 72.70"," 99.30"," 45.60","None"," 0.50"," 3.30","None"," 1.30"," 3.20"], [4138,"04/05/2011"," 17.50"," 26.20"," 11.40"," 74.20"," 95.30"," 33.80","None"," 0.50"," 3.70","None"," 2.10"," 3.50"], [4139,"05/05/2011"," 17.60"," 23.90"," 10.60"," 70.30"," 99.30"," 43.70","None"," 1.00"," 4.80","None"," 0.00"," 4.20"], [4140,"06/05/2011"," 15.90"," 21.30"," 8.80"," 78.80"," 99.30"," 53.40","None"," 0.90"," 3.80","None"," 0.00"," 3.80"], [4141,"07/05/2011"," 15.30"," 21.30"," 11.20"," 77.10"," 99.00"," 38.90","None"," 0.60"," 5.00","None"," 4.90"," 2.80"], [4142,"08/05/2011"," 17.70"," 26.70"," 8.90"," 59.10"," 96.20"," 28.10","None"," 0.70"," 2.80","None"," 0.00"," 4.80"], [4143,"09/05/2011"," 18.10"," 26.70"," 9.20"," 62.10"," 98.80"," 28.90","None"," 1.00"," 4.30","None"," 0.00"," 5.00"], [4144,"10/05/2011"," 16.80"," 24.50"," 8.30"," 67.00"," 99.30"," 34.70","None"," 0.90"," 4.20","None"," 0.00"," 4.80"], [4145,"11/05/2011"," 16.90"," 24.70"," 7.70"," 55.90"," 99.00"," 23.60","None"," 1.00"," 4.10","None"," 0.00"," 4.40"], [4146,"12/05/2011"," 17.30"," 23.20"," 10.80"," 54.30"," 97.80"," 26.80","None"," 0.50"," 2.90","None"," 0.60"," 2.60"], [4147,"13/05/2011"," 18.20"," 26.10"," 10.10"," 54.50"," 86.60"," 28.40","None"," 0.80"," 3.30","None"," 0.00"," 4.00"], [4148,"14/05/2011"," 21.70"," 31.10"," 12.30"," 54.90"," 95.70"," 23.20","None"," 1.10"," 7.70","None"," 0.00"," 5.10"], [4149,"15/05/2011"," 15.10"," 19.70"," 11.70"," 89.90"," 98.80"," 64.50","None"," 1.00"," 3.70","None"," 0.00"," 1.80"], [4150,"16/05/2011"," 15.70"," 21.30"," 10.20"," 68.70"," 98.90"," 41.80","None"," 1.20"," 4.30","None"," 0.00"," 3.80"], [4151,"17/05/2011"," 16.50"," 23.00"," 11.00"," 61.90"," 93.00"," 34.00","None"," 1.20"," 4.30","None"," 0.00"," 3.90"], [4152,"18/05/2011"," 14.40"," 19.00"," 9.80"," 80.00"," 96.30"," 49.90","None"," 0.60"," 3.10","None"," 0.30"," 2.10"], [4153,"19/05/2011"," 15.70"," 20.70"," 12.30"," 77.10"," 97.70"," 40.10","None"," 0.50"," 2.90","None"," 1.20"," 2.40"], [4154,"20/05/2011"," 16.20"," 22.10"," 10.70"," 73.40"," 98.10"," 34.80","None"," 0.80"," 4.00","None"," 0.90"," 3.60"], [4155,"21/05/2011"," 17.80"," 27.30"," 7.10"," 55.70"," 98.90"," 20.50","None"," 0.90"," 3.80","None"," 0.00"," 5.20"], [4156,"22/05/2011"," 20.50"," 30.00"," 9.60"," 45.80"," 91.20"," 20.10","None"," 0.80"," 3.70","None"," 0.00"," 5.40"], [4157,"23/05/2011"," 21.60"," 30.30"," 10.10"," 42.60"," 89.20"," 17.60","None"," 0.80"," 4.80","None"," 0.00"," 5.50"], [4158,"24/05/2011"," 22.60"," 30.90"," 13.90"," 40.20"," 68.40"," 23.40","None"," 1.00"," 4.30","None"," 0.00"," 5.90"], [4159,"25/05/2011"," 23.20"," 33.10"," 11.90"," 43.40"," 80.70"," 20.10","None"," 0.80"," 3.50","None"," 0.00"," 5.90"], [4160,"26/05/2011"," 24.80"," 33.40"," 13.70"," 36.10"," 64.60"," 18.60","None"," 0.90"," 3.20","None"," 0.20"," 5.10"], [4161,"27/05/2011"," 22.80"," 30.30"," 16.70"," 56.10"," 91.60"," 33.60","None"," 0.60"," 3.60","None"," 0.00"," 3.60"], [4162,"28/05/2011"," 19.20"," 28.10"," 13.00"," 81.40"," 98.80"," 41.60","None"," 0.80"," 4.30","None"," 6.10"," 3.60"], [4163,"29/05/2011"," 19.40"," 25.80"," 14.20"," 80.00"," 98.90"," 49.00","None"," 1.00"," 4.20","None"," 0.00"," 3.60"], [4164,"30/05/2011"," 20.30"," 26.30"," 14.30"," 76.20"," 98.90"," 43.10","None"," 1.00"," 5.10","None"," 0.20"," 4.30"], [4165,"31/05/2011"," 20.80"," 28.60"," 13.40"," 65.90"," 98.90"," 27.30","None"," 1.00"," 4.40","None"," 0.00"," 5.00"], [4166,"01/06/2011"," 16.40"," 20.20"," 14.00"," 90.90"," 98.80"," 60.90","None"," 1.10"," 3.90","None"," 1.80"," 2.30"], [4167,"02/06/2011"," 16.60"," 22.70"," 12.50"," 74.10"," 98.90"," 38.20","None"," 1.00"," 3.90","None"," 1.10"," 3.70"], [4168,"03/06/2011"," 16.60"," 23.80"," 10.10"," 64.40"," 98.30"," 27.20","None"," 0.80"," 3.90","None"," 0.00"," 4.20"], [4169,"04/06/2011"," 17.50"," 25.50"," 9.30"," 59.30"," 96.60"," 22.90","None"," 0.90"," 4.30","None"," 0.00"," 5.30"], [4170,"05/06/2011"," 18.60"," 26.30"," 11.10"," 59.40"," 97.00"," 30.20","None"," 1.00"," 4.30","None"," 0.00"," 4.70"], [4171,"06/06/2011"," 16.80"," 24.30"," 12.20"," 78.30"," 98.80"," 37.00","None"," 0.50"," 3.70","None"," 15.30"," 2.90"], [4172,"07/06/2011"," 17.30"," 24.10"," 13.20"," 71.90"," 96.20"," 38.80","None"," 0.60"," 4.00","None"," 3.90"," 3.40"], [4173,"08/06/2011"," 20.00"," 26.30"," 13.70"," 53.30"," 82.50"," 32.10","None"," 0.60"," 3.90","None"," 0.00"," 3.60"], [4174,"09/06/2011"," 20.40"," 27.30"," 11.50"," 55.40"," 94.40"," 31.00","None"," 0.80"," 4.00","None"," 0.00"," 4.90"], [4175,"10/06/2011"," 21.70"," 30.00"," 14.70"," 59.20"," 92.70"," 23.40","None"," 0.60"," 2.80","None"," 0.10"," 4.10"], [4176,"11/06/2011"," 20.30"," 26.70"," 12.80"," 68.80"," 97.90"," 43.10","None"," 1.10"," 3.60","None"," 0.00"," 3.90"], [4177,"12/06/2011"," 23.00"," 31.10"," 12.80"," 52.50"," 99.00"," 26.50","None"," 1.00"," 4.40","None"," 0.00"," 5.80"], [4178,"13/06/2011"," 25.90"," 34.90"," 14.80"," 40.00"," 70.50"," 23.70","None"," 0.70"," 3.60","None"," 0.00"," 5.10"], [4179,"14/06/2011"," 24.20"," 32.00"," 16.20"," 52.70"," 92.80"," 28.00","None"," 1.20"," 4.50","None"," 0.00"," 5.70"], [4180,"15/06/2011"," 24.50"," 32.60"," 13.40"," 52.40"," 98.10"," 23.80","None"," 1.10"," 4.90","None"," 0.00"," 6.10"], [4181,"16/06/2011"," 26.40"," 35.20"," 14.30"," 43.70"," 94.20"," 19.80","None"," 0.80"," 3.80","None"," 0.00"," 6.00"], [4182,"17/06/2011"," 26.50"," 34.30"," 16.30"," 42.80"," 67.40"," 29.00","None"," 1.00"," 4.70","None"," 0.00"," 6.40"], [4183,"18/06/2011"," 27.10"," 37.10"," 17.80"," 38.70"," 75.50"," 21.30","None"," 1.10"," 4.70","None"," 0.00"," 6.70"], [4184,"19/06/2011"," 22.80"," 29.90"," 15.90"," 69.50"," 97.30"," 38.50","None"," 1.40"," 5.10","None"," 0.00"," 5.80"], [4185,"20/06/2011"," 23.70"," 30.50"," 16.10"," 65.10"," 98.30"," 35.20","None"," 1.30"," 5.00","None"," 0.00"," 5.60"], [4186,"21/06/2011"," 24.60"," 33.60"," 15.40"," 57.90"," 98.10"," 25.40","None"," 1.00"," 5.00","None"," 0.00"," 5.30"], [4187,"22/06/2011"," 26.90"," 36.90"," 17.50"," 49.30"," 88.10"," 24.00","None"," 0.70"," 3.50","None"," 0.00"," 5.40"], [4188,"23/06/2011"," 25.10"," 31.90"," 16.70"," 59.70"," 92.80"," 34.00","None"," 1.60"," 5.20","None"," 0.00"," 6.40"], [4189,"24/06/2011"," 23.60"," 29.60"," 19.00"," 71.60"," 93.50"," 41.80","None"," 1.50"," 5.00","None"," 0.00"," 4.70"], [4190,"25/06/2011"," 23.50"," 31.20"," 15.30"," 59.80"," 98.80"," 33.10","None"," 1.40"," 5.10","None"," 0.00"," 6.10"], [4191,"26/06/2011"," 25.00"," 34.00"," 15.10"," 52.70"," 94.20"," 22.60","None"," 1.10"," 4.80","None"," 0.00"," 6.20"], [4192,"27/06/2011"," 25.40"," 34.60"," 15.10"," 53.80"," 92.60"," 24.10","None"," 1.00"," 4.40","None"," 0.00"," 6.20"], [4193,"28/06/2011"," 27.80"," 36.90"," 17.10"," 50.60"," 95.00"," 24.80","None"," 0.90"," 3.80","None"," 0.00"," 6.30"], [4194,"29/06/2011"," 26.60"," 33.90"," 18.40"," 50.70"," 89.50"," 26.20","None"," 1.60"," 4.70","None"," 0.00"," 6.50"], [4195,"30/06/2011"," 23.70"," 30.10"," 17.80"," 70.30"," 97.50"," 42.90","None"," 1.60"," 5.00","None"," 0.00"," 5.40"], [4196,"01/07/2011"," 23.70"," 32.40"," 16.50"," 68.00"," 98.10"," 33.30","None"," 0.70"," 3.70","None"," 0.40"," 4.20"], [4197,"02/07/2011"," 27.70"," 36.80"," 15.90"," 52.00"," 98.10"," 13.30","None"," 1.00"," 4.50","None"," 0.00"," 6.30"], [4198,"03/07/2011"," 25.00"," 33.20"," 18.40"," 62.20"," 93.40"," 35.40","None"," 0.90"," 4.10","None"," 0.00"," 4.10"], [4199,"04/07/2011"," 25.60"," 34.60"," 15.20"," 39.10"," 75.40"," 18.60","None"," 0.80"," 4.00","None"," 0.00"," 6.00"], [4200,"05/07/2011"," 27.40"," 35.20"," 16.10"," 37.30"," 68.10"," 23.40","None"," 0.90"," 4.00","None"," 0.00"," 6.30"], [4201,"06/07/2011"," 30.70"," 40.80"," 18.20"," 29.00"," 58.20"," 14.80","None"," 0.70"," 4.50","None"," 0.00"," 6.50"], [4202,"07/07/2011"," 29.20"," 39.30"," 18.00"," 28.40"," 51.30"," 14.10","None"," 1.00"," 7.20","None"," 0.00"," 6.80"], [4203,"08/07/2011"," 25.90"," 34.80"," 14.90"," 44.40"," 90.90"," 23.40","None"," 1.30"," 5.10","None"," 0.00"," 6.60"], [4204,"09/07/2011"," 26.20"," 34.30"," 16.60"," 56.40"," 97.00"," 22.80","None"," 1.30"," 4.10","None"," 0.00"," 6.20"], [4205,"10/07/2011"," 26.90"," 34.70"," 17.40"," 59.90"," 98.10"," 28.10","None"," 1.30"," 4.60","None"," 0.00"," 6.30"], [4206,"11/07/2011"," 26.40"," 33.80"," 18.20"," 63.10"," 96.60"," 36.10","None"," 1.40"," 4.80","None"," 0.00"," 6.10"], [4207,"12/07/2011"," 27.30"," 37.10"," 20.90"," 65.30"," 96.50"," 28.40","None"," 0.90"," 4.30","None"," 0.00"," 4.60"], [4208,"13/07/2011"," 25.20"," 32.10"," 17.80"," 42.10"," 94.70"," 20.80","None"," 1.30"," 4.30","None"," 0.00"," 6.40"], [4209,"14/07/2011"," 23.30"," 30.30"," 14.00"," 55.50"," 93.00"," 34.20","None"," 1.20"," 4.30","None"," 0.00"," 4.70"], [4210,"15/07/2011"," 23.50"," 30.10"," 15.90"," 65.60"," 98.00"," 37.90","None"," 1.40"," 4.90","None"," 0.00"," 5.50"], [4211,"16/07/2011"," 26.90"," 35.30"," 16.50"," 47.00"," 93.30"," 22.40","None"," 1.10"," 5.00","None"," 0.00"," 6.20"], [4212,"17/07/2011"," 30.00"," 39.10"," 18.20"," 33.20"," 66.60"," 14.30","None"," 1.20"," 5.10","None"," 0.00"," 7.00"], [4213,"18/07/2011"," 24.50"," 30.40"," 20.40"," 67.10"," 92.80"," 40.80","None"," 1.00"," 4.50","None"," 0.00"," 5.10"], [4214,"19/07/2011"," 25.60"," 32.10"," 17.80"," 45.80"," 90.90"," 23.20","None"," 1.90"," 6.30","None"," 0.00"," 6.70"], [4215,"20/07/2011"," 24.30"," 31.70"," 16.80"," 62.20"," 98.60"," 30.60","None"," 1.20"," 4.30","None"," 0.00"," 5.90"], [4216,"21/07/2011"," 24.40"," 33.40"," 15.70"," 59.70"," 97.30"," 27.20","None"," 1.50"," 4.70","None"," 0.00"," 6.30"], [4217,"22/07/2011"," 23.00"," 29.90"," 16.40"," 67.30"," 97.30"," 36.80","None"," 1.30"," 5.20","None"," 0.00"," 4.80"], [4218,"23/07/2011"," 24.40"," 31.20"," 18.30"," 69.90"," 96.40"," 40.10","None"," 0.80"," 8.40","None"," 3.70"," 4.50"], [4219,"24/07/2011"," 24.20"," 33.70"," 15.90"," 66.50"," 98.30"," 18.50","None"," 0.90"," 4.60","None"," 0.00"," 5.80"], [4220,"25/07/2011"," 25.80"," 35.00"," 17.20"," 55.00"," 98.20"," 18.70","None"," 0.70"," 3.00","None"," 0.00"," 5.20"], [4221,"26/07/2011"," 27.50"," 35.70"," 16.80"," 44.20"," 83.20"," 22.50","None"," 1.00"," 4.80","None"," 0.00"," 5.80"], [4222,"27/07/2011"," 24.70"," 32.60"," 17.80"," 64.90"," 95.90"," 28.10","None"," 1.50"," 5.30","None"," 0.00"," 5.90"], [4223,"28/07/2011"," 24.40"," 29.80"," 19.80"," 68.90"," 91.80"," 46.60","None"," 1.90"," 5.70","None"," 0.00"," 5.60"], [4224,"29/07/2011"," 25.60"," 34.70"," 20.20"," 70.40"," 97.20"," 35.70","None"," 0.80"," 4.70","None"," 9.60"," 4.90"], [4225,"30/07/2011"," 25.20"," 31.80"," 19.50"," 69.30"," 98.10"," 41.00","None"," 1.30"," 4.50","None"," 0.00"," 5.60"], [4226,"31/07/2011"," 24.90"," 33.80"," 16.50"," 67.50"," 98.10"," 29.20","None"," 1.20"," 4.00","None"," 0.00"," 5.80"], [4227,"01/08/2011"," 24.10"," 31.40"," 18.10"," 69.50"," 98.20"," 38.10","None"," 1.30"," 5.10","None"," 0.00"," 4.90"], [4228,"02/08/2011"," 25.40"," 33.40"," 16.70"," 58.50"," 97.30"," 25.10","None"," 0.90"," 3.90","None"," 0.00"," 5.40"], [4229,"03/08/2011"," 26.80"," 36.20"," 17.30"," 53.00"," 88.90"," 18.70","None"," 1.10"," 5.70","None"," 0.00"," 6.10"], [4230,"04/08/2011"," 26.50"," 34.70"," 17.80"," 61.60"," 95.00"," 28.10","None"," 1.00"," 3.90","None"," 0.00"," 5.80"], [4231,"05/08/2011"," 26.50"," 33.80"," 17.10"," 57.50"," 96.50"," 29.90","None"," 1.00"," 3.90","None"," 0.00"," 5.00"], [4232,"06/08/2011"," 28.80"," 37.90"," 17.20"," 43.60"," 95.70"," 18.30","None"," 0.70"," 3.80","None"," 0.00"," 5.60"], [4233,"07/08/2011"," 29.50"," 38.70"," 20.50"," 41.80"," 68.50"," 23.10","None"," 0.80"," 4.00","None"," 0.00"," 6.00"], [4234,"08/08/2011"," 27.60"," 38.10"," 18.70"," 53.50"," 87.60"," 20.60","None"," 1.50"," 5.10","None"," 0.00"," 6.80"], [4235,"09/08/2011"," 24.80"," 30.40"," 20.00"," 68.00"," 91.70"," 39.20","None"," 2.00"," 4.70","None"," 0.00"," 5.40"], [4236,"30/08/2011"," 24.90"," 33.00"," 16.70"," 61.50"," 96.60"," 33.20","None"," 0.60"," 3.20","None"," 0.00"," 4.20"], [4237,"31/08/2011"," 24.90"," 33.80"," 15.90"," 47.90"," 87.60"," 22.10","None"," 0.60"," 4.60","None"," 0.00"," 4.50"], [4238,"01/09/2011"," 24.50"," 32.50"," 15.80"," 57.80"," 92.50"," 30.10","None"," 0.80"," 5.30","None"," 0.00"," 4.50"], [4239,"02/09/2011"," 18.10"," 21.40"," 14.10"," 93.90"," 98.80"," 72.00","None"," 0.40"," 2.80","None"," 23.70"," 1.30"], [4240,"03/09/2011"," 19.90"," 26.60"," 12.10"," 63.00"," 98.10"," 35.80","None"," 0.40"," 2.80","None"," 0.00"," 3.40"], [4241,"04/09/2011"," 23.00"," 30.80"," 14.50"," 55.40"," 92.50"," 28.00","None"," 0.50"," 3.50","None"," 0.00"," 4.20"], [4242,"05/09/2011"," 22.80"," 31.80"," 14.00"," 64.20"," 96.60"," 27.20","None"," 0.70"," 4.60","None"," 0.00"," 4.30"], [4243,"06/09/2011"," 23.00"," 31.20"," 15.20"," 71.20"," 98.20"," 34.90","None"," 0.80"," 3.90","None"," 0.00"," 4.30"], [4244,"07/09/2011"," 25.30"," 34.60"," 15.70"," 55.40"," 98.10"," 23.20","None"," 0.50"," 3.00","None"," 0.00"," 4.30"], [4245,"08/09/2011"," 25.70"," 34.80"," 15.30"," 45.90"," 90.20"," 21.20","None"," 0.70"," 5.10","None"," 0.00"," 4.50"], [4246,"09/09/2011"," 25.40"," 34.40"," 14.60"," 36.40"," 63.90"," 18.00","None"," 0.80"," 4.50","None"," 0.00"," 4.60"], [4247,"10/09/2011"," 25.20"," 35.00"," 15.70"," 39.50"," 59.80"," 20.10","None"," 0.70"," 4.50","None"," 0.00"," 4.40"], [4248,"11/09/2011"," 25.50"," 35.60"," 15.00"," 44.10"," 71.50"," 21.70","None"," 0.40"," 2.40","None"," 0.00"," 3.80"], [4249,"12/09/2011"," 23.60"," 32.00"," 15.40"," 59.80"," 92.80"," 27.70","None"," 0.90"," 3.90","None"," 0.00"," 4.40"], [4250,"13/09/2011"," 22.40"," 31.10"," 13.50"," 64.70"," 98.20"," 29.60","None"," 0.80"," 3.70","None"," 0.00"," 4.10"], [4251,"14/09/2011"," 22.20"," 30.70"," 13.10"," 65.40"," 98.80"," 27.80","None"," 0.70"," 3.60","None"," 0.00"," 4.00"], [4252,"15/09/2011"," 22.50"," 30.20"," 14.80"," 64.30"," 95.80"," 30.70","None"," 0.90"," 4.50","None"," 0.00"," 4.10"], [4253,"16/09/2011"," 23.40"," 32.80"," 14.00"," 65.70"," 97.30"," 26.10","None"," 0.70"," 3.00","None"," 0.00"," 4.10"], [4254,"17/09/2011"," 23.30"," 31.80"," 16.20"," 66.80"," 98.20"," 34.00","None"," 0.60"," 2.90","None"," 0.00"," 3.90"], [4255,"18/09/2011"," 25.00"," 33.80"," 17.70"," 50.20"," 91.00"," 24.20","None"," 1.00"," 3.80","None"," 0.00"," 4.10"], [4256,"19/09/2011"," 21.60"," 28.90"," 14.00"," 58.30"," 94.60"," 21.90","None"," 0.80"," 2.70","None"," 0.00"," 3.70"], [4257,"20/09/2011"," 19.70"," 28.00"," 11.40"," 63.90"," 95.40"," 31.90","None"," 0.90"," 3.80","None"," 0.00"," 3.70"], [4258,"21/09/2011"," 20.20"," 28.50"," 11.70"," 71.10"," 98.10"," 39.80","None"," 0.90"," 4.00","None"," 0.00"," 3.60"], [4259,"22/09/2011"," 21.40"," 30.50"," 13.50"," 73.80"," 98.80"," 32.00","None"," 0.70"," 3.10","None"," 0.00"," 3.40"], [4260,"23/09/2011"," 20.60"," 27.10"," 15.10"," 71.40"," 98.10"," 41.90","None"," 0.70"," 2.90","None"," 0.70"," 2.80"], [4261,"24/09/2011"," 22.30"," 30.30"," 15.50"," 57.50"," 97.40"," 26.10","None"," 0.50"," 2.90","None"," 0.00"," 3.30"], [4262,"25/09/2011"," 20.80"," 28.80"," 13.60"," 67.80"," 97.30"," 37.10","None"," 0.80"," 3.70","None"," 0.00"," 3.40"], [4263,"26/09/2011"," 20.40"," 28.40"," 14.00"," 69.70"," 98.40"," 31.00","None"," 0.70"," 3.40","None"," 0.00"," 3.20"], [4264,"27/09/2011"," 20.10"," 28.70"," 12.70"," 68.90"," 98.10"," 30.20","None"," 0.60"," 3.30","None"," 0.00"," 3.20"], [4265,"28/09/2011"," 19.80"," 27.20"," 14.10"," 67.70"," 96.60"," 33.10","None"," 0.60"," 3.60","None"," 0.00"," 2.70"], [4266,"29/09/2011"," 19.70"," 27.10"," 14.20"," 73.50"," 98.00"," 38.50","None"," 0.70"," 4.70","None"," 0.00"," 2.80"], [4267,"30/09/2011"," 19.60"," 26.80"," 13.40"," 73.20"," 98.40"," 34.40","None"," 0.70"," 3.50","None"," 0.00"," 2.80"], [4268,"01/10/2011"," 19.80"," 26.20"," 15.20"," 69.40"," 97.30"," 34.10","None"," 0.90"," 4.20","None"," 0.00"," 3.00"], [4269,"02/10/2011"," 20.10"," 28.00"," 13.40"," 71.40"," 97.10"," 33.10","None"," 0.60"," 3.10","None"," 0.00"," 2.90"], [4270,"03/10/2011"," 20.90"," 30.40"," 12.60"," 65.60"," 98.90"," 21.70","None"," 0.50"," 2.70","None"," 0.00"," 2.90"], [4271,"04/10/2011"," 19.20"," 28.50"," 11.60"," 56.80"," 98.10"," 20.00","None"," 0.60"," 4.20","None"," 0.00"," 2.90"], [4272,"05/10/2011"," 19.60"," 29.90"," 9.80"," 40.70"," 62.00"," 18.90","None"," 0.50"," 3.00","None"," 0.00"," 2.80"], [4273,"06/10/2011"," 20.60"," 32.70"," 9.80"," 45.80"," 78.50"," 15.50","None"," 0.50"," 3.00","None"," 0.00"," 2.90"], [4274,"07/10/2011"," 19.70"," 29.60"," 11.70"," 54.80"," 96.60"," 26.80","None"," 0.80"," 3.20","None"," 0.00"," 2.80"], [4275,"08/10/2011"," 16.50"," 23.70"," 11.00"," 46.70"," 83.60"," 25.30","None"," 0.90"," 3.40","None"," 0.00"," 2.80"], [4276,"09/10/2011"," 16.70"," 26.70"," 7.50"," 57.70"," 92.40"," 24.00","None"," 0.60"," 3.10","None"," 0.00"," 2.60"], [4277,"10/10/2011"," 18.10"," 27.20"," 9.20"," 62.70"," 96.70"," 28.60","None"," 0.60"," 3.20","None"," 0.00"," 2.60"], [4278,"11/10/2011"," 21.70"," 33.60"," 10.30"," 41.70"," 86.10"," 16.60","None"," 0.50"," 2.40","None"," 0.00"," 2.80"], [4279,"12/10/2011"," 22.30"," 33.70"," 12.90"," 38.10"," 58.30"," 18.70","None"," 0.50"," 2.80","None"," 0.00"," 2.80"], [4280,"13/10/2011"," 21.90"," 33.50"," 12.10"," 39.20"," 64.80"," 19.30","None"," 0.50"," 2.40","None"," 0.00"," 2.70"], [4281,"14/10/2011"," 19.20"," 26.70"," 10.30"," 60.20"," 88.60"," 41.10","None"," 0.80"," 3.60","None"," 0.00"," 2.60"], [4282,"15/10/2011"," 19.10"," 26.30"," 14.20"," 68.50"," 98.10"," 32.30","None"," 0.70"," 3.50","None"," 0.00"," 2.50"], [4283,"16/10/2011"," 18.00"," 26.60"," 11.10"," 73.30"," 98.80"," 34.30","None"," 0.60"," 3.20","None"," 0.00"," 2.40"], [4284,"17/10/2011"," 16.80"," 24.80"," 11.20"," 70.60"," 98.80"," 30.90","None"," 0.50"," 3.30","None"," 0.00"," 2.00"], [4285,"18/10/2011"," 15.80"," 23.70"," 8.30"," 64.20"," 97.10"," 29.80","None"," 0.50"," 3.00","None"," 0.00"," 2.10"], [4286,"19/10/2011"," 17.80"," 28.60"," 7.40"," 52.50"," 92.80"," 16.10","None"," 0.50"," 2.50","None"," 0.00"," 2.20"], [4287,"20/10/2011"," 15.80"," 22.80"," 8.30"," 67.70"," 93.00"," 45.70","None"," 0.90"," 3.60","None"," 0.00"," 2.10"], [4288,"21/10/2011"," 16.70"," 24.00"," 11.00"," 78.20"," 99.30"," 35.60","None"," 0.80"," 3.50","None"," 0.00"," 2.00"], [4289,"22/10/2011"," 15.40"," 21.80"," 11.70"," 86.20"," 98.80"," 45.00","None"," 0.30"," 2.70","None"," 0.70"," 1.30"], [4290,"23/10/2011"," 17.60"," 25.60"," 12.20"," 72.50"," 98.40"," 31.70","None"," 0.50"," 3.20","None"," 1.00"," 1.90"], [4291,"24/10/2011"," 14.60"," 19.90"," 10.10"," 77.00"," 97.70"," 53.20","None"," 0.70"," 3.90","None"," 0.20"," 1.30"], [4292,"25/10/2011"," 13.70"," 23.40"," 7.90"," 54.80"," 94.90"," 22.00","None"," 0.70"," 4.80","None"," 0.00"," 2.10"], [4293,"26/10/2011"," 13.70"," 21.40"," 6.90"," 65.50"," 95.30"," 35.60","None"," 0.60"," 3.30","None"," 0.00"," 1.70"], [4294,"27/10/2011"," 15.00"," 22.20"," 10.40"," 75.00"," 99.00"," 34.40","None"," 0.70"," 4.60","None"," 1.10"," 1.60"], [4295,"28/10/2011"," 14.00"," 17.20"," 11.50"," 86.60"," 98.80"," 70.40","None"," 0.60"," 3.90","None"," 0.30"," 1.00"], [4296,"29/10/2011"," 15.90"," 19.00"," 14.20"," 76.70"," 98.10"," 62.30","None"," 1.20"," 3.80","None"," 1.00"," 1.30"], [4297,"30/10/2011"," 16.30"," 22.50"," 11.00"," 80.20"," 98.40"," 49.10","None"," 0.50"," 2.90","None"," 0.00"," 1.40"], [4298,"31/10/2011"," 16.10"," 24.60"," 9.40"," 77.80"," 98.30"," 39.90","None"," 0.50"," 2.90","None"," 0.00"," 1.70"], [4299,"01/11/2011"," 15.90"," 24.20"," 9.80"," 78.90"," 99.00"," 41.70","None"," 0.50"," 2.60","None"," 0.00"," 1.70"], [4300,"02/11/2011"," 13.70"," 18.60"," 9.90"," 92.70"," 99.30"," 73.50","None"," 0.40"," 1.70","None"," 0.10"," 0.90"], [4301,"03/11/2011"," 16.80"," 22.10"," 12.80"," 68.20"," 97.30"," 37.40","None"," 1.00"," 4.80","None"," 0.50"," 1.70"], [4302,"04/11/2011"," 12.60"," 16.20"," 9.50"," 77.70"," 98.80"," 46.20","None"," 0.90"," 4.40","None"," 4.60"," 1.20"], [4303,"05/11/2011"," 11.40"," 14.60"," 8.20"," 60.80"," 81.60"," 47.00","None"," 2.20"," 8.90","None"," 0.00"," 1.80"], [4304,"06/11/2011"," 14.00"," 17.40"," 11.70"," 45.00"," 54.00"," 35.90","None"," 4.30"," 9.40","None"," 0.00"," 3.70"], [4305,"07/11/2011"," 13.00"," 17.50"," 8.20"," 66.60"," 91.70"," 49.20","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [4306,"08/11/2011"," 13.60"," 21.90"," 8.40"," 67.40"," 93.70"," 32.30","None"," 0.50"," 2.50","None"," 0.00"," 1.40"], [4307,"09/11/2011"," 12.50"," 21.10"," 5.40"," 73.30"," 99.10"," 38.10","None"," 0.40"," 2.40","None"," 0.00"," 1.30"], [4308,"10/11/2011"," 14.00"," 23.50"," 6.70"," 69.60"," 97.50"," 29.20","None"," 0.50"," 2.80","None"," 0.00"," 1.40"], [4309,"11/11/2011"," 14.20"," 23.80"," 6.50"," 72.20"," 99.20"," 36.50","None"," 0.40"," 2.90","None"," 0.00"," 1.30"], [4310,"12/11/2011"," 13.70"," 20.70"," 7.10"," 78.40"," 98.50"," 34.00","None"," 0.50"," 3.30","None"," 0.00"," 1.30"], [4311,"13/11/2011"," 14.30"," 18.50"," 11.50"," 86.70"," 98.90"," 61.20","None"," 0.50"," 3.50","None"," 0.00"," 0.90"], [4312,"14/11/2011"," 13.30"," 16.30"," 11.30"," 92.10"," 98.90"," 73.50","None"," 0.20"," 1.80","None"," 0.00"," 0.70"], [4313,"15/11/2011"," 12.40"," 18.70"," 7.00"," 64.70"," 99.30"," 26.70","None"," 0.80"," 4.60","None"," 0.10"," 1.40"], [4314,"16/11/2011"," 11.40"," 19.20"," 5.30"," 65.60"," 93.90"," 37.30","None"," 0.50"," 2.90","None"," 0.00"," 1.20"], [4315,"17/11/2011"," 10.50"," 17.80"," 3.00"," 77.40"," 98.20"," 44.40","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [4316,"18/11/2011"," 11.30"," 11.90"," 10.50"," 98.70"," 99.30"," 94.90","None"," 0.10"," 1.20","None"," 21.10"," 0.50"], [4317,"19/11/2011"," 12.30"," 14.10"," 10.90"," 96.40"," 99.00"," 87.30","None"," 0.60"," 2.70","None"," 0.60"," 0.70"], [4318,"20/11/2011"," 13.10"," 16.50"," 10.20"," 92.50"," 98.40"," 73.50","None"," 0.70"," 3.90","None"," 25.30"," 0.80"], [4319,"21/11/2011"," 12.10"," 16.40"," 9.90"," 84.90"," 98.80"," 57.10","None"," 0.70"," 4.10","None"," 24.50"," 1.00"], [4320,"22/11/2011"," 12.80"," 16.30"," 10.30"," 70.40"," 97.30"," 45.40","None"," 0.80"," 5.00","None"," 0.10"," 1.10"], [4321,"23/11/2011"," 9.80"," 11.50"," 6.40"," 93.10"," 99.00"," 67.00","None"," 0.30"," 4.10","None"," 23.30"," 0.60"], [4322,"24/11/2011"," 9.20"," 15.90"," 5.60"," 92.20"," 99.00"," 57.30","None"," 0.10"," 1.70","None"," 0.10"," 0.60"], [4323,"25/11/2011"," 9.50"," 16.30"," 5.40"," 87.00"," 99.30"," 52.60","None"," 0.30"," 2.60","None"," 0.00"," 0.80"], [4324,"26/11/2011"," 8.80"," 18.10"," 2.70"," 74.80"," 99.30"," 28.40","None"," 0.20"," 2.30","None"," 0.00"," 0.70"], [4325,"27/11/2011"," 7.80"," 15.00"," 1.80"," 81.90"," 97.70"," 49.10","None"," 0.40"," 2.70","None"," 0.00"," 0.80"], [4326,"28/11/2011"," 11.30"," 15.60"," 8.30"," 83.90"," 98.80"," 58.70","None"," 0.70"," 3.40","None"," 1.20"," 0.80"], [4327,"29/11/2011"," 12.60"," 19.70"," 8.20"," 79.40"," 98.80"," 36.90","None"," 0.30"," 1.80","None"," 0.10"," 0.80"], [4328,"30/11/2011"," 10.60"," 17.90"," 5.20"," 82.90"," 99.20"," 47.50","None"," 0.30"," 2.90","None"," 0.00"," 0.80"], [4329,"01/12/2011"," 9.60"," 17.10"," 4.40"," 86.90"," 99.30"," 52.70","None"," 0.20"," 2.10","None"," 0.00"," 0.70"], [4330,"02/12/2011"," 8.40"," 13.50"," 5.40"," 81.10"," 99.10"," 52.50","None"," 0.80"," 5.30","None"," 3.00"," 0.80"], [4331,"03/12/2011"," 9.00"," 11.90"," 6.20"," 86.60"," 98.40"," 70.80","None"," 0.80"," 3.90","None"," 5.70"," 0.70"], [4332,"04/12/2011"," 9.90"," 17.10"," 5.40"," 79.70"," 99.20"," 46.20","None"," 0.30"," 2.60","None"," 0.00"," 0.70"], [4333,"05/12/2011"," 10.00"," 20.50"," 3.10"," 75.50"," 97.60"," 35.40","None"," 0.40"," 2.30","None"," 0.00"," 0.80"], [4334,"06/12/2011"," 11.10"," 19.70"," 5.30"," 71.40"," 96.30"," 36.90","None"," 0.40"," 2.20","None"," 0.00"," 0.80"], [4335,"07/12/2011"," 9.40"," 19.60"," 2.70"," 70.80"," 97.40"," 30.10","None"," 0.20"," 1.60","None"," 0.00"," 0.60"], [4336,"08/12/2011"," 9.10"," 18.70"," 3.10"," 75.30"," 98.00"," 33.40","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [4337,"09/12/2011"," 7.90"," 14.40"," 2.90"," 83.70"," 98.70"," 52.90","None"," 0.10"," 1.50","None"," 0.00"," 0.50"], [4338,"10/12/2011"," 8.00"," 14.70"," 3.90"," 78.20"," 95.00"," 41.70","None"," 0.20"," 2.00","None"," 0.00"," 0.60"], [4339,"11/12/2011"," 8.30"," 14.20"," 3.60"," 80.30"," 99.30"," 49.90","None"," 0.50"," 4.70","None"," 0.20"," 0.70"], [4340,"12/12/2011"," 8.60"," 17.00"," 3.80"," 77.30"," 97.80"," 38.90","None"," 0.50"," 2.70","None"," 0.00"," 0.80"], [4341,"13/12/2011"," 8.50"," 16.80"," 3.50"," 74.50"," 96.30"," 40.40","None"," 0.70"," 3.10","None"," 0.00"," 0.90"], [4342,"14/12/2011"," 11.30"," 19.30"," 5.70"," 71.30"," 91.00"," 42.40","None"," 0.60"," 4.20","None"," 0.00"," 0.90"], [4343,"15/12/2011"," 8.90"," 16.00"," 3.70"," 70.00"," 98.90"," 33.20","None"," 0.60"," 2.60","None"," 0.00"," 0.80"], [4344,"16/12/2011"," 10.10"," 19.70"," 2.20"," 59.90"," 86.60"," 27.20","None"," 1.30"," 6.00","None"," 0.00"," 1.60"], [4345,"17/12/2011"," 9.80"," 14.20"," 3.00"," 55.80"," 72.90"," 34.80","None"," 2.00"," 5.80","None"," 0.00"," 1.60"], [4346,"18/12/2011"," 5.80"," 12.40"," 0.50"," 62.90"," 89.50"," 36.50","None"," 1.10"," 5.40","None"," 0.00"," 1.00"], [4347,"19/12/2011"," 4.30"," 11.50"," -1.50"," 69.00"," 95.90"," 35.50","None"," 1.00"," 5.30","None"," 0.00"," 0.90"], [4348,"20/12/2011"," 8.40"," 17.30"," -0.70"," 56.30"," 86.00"," 24.90","None"," 0.60"," 3.30","None"," 0.00"," 0.90"], [4349,"21/12/2011"," 13.10"," 20.40"," 7.40"," 57.90"," 83.80"," 38.50","None"," 1.10"," 4.50","None"," 0.00"," 1.30"], [4350,"22/12/2011"," 10.60"," 21.70"," 3.60"," 65.50"," 92.20"," 27.70","None"," 0.30"," 1.80","None"," 0.00"," 0.70"], [4351,"23/12/2011"," 8.70"," 19.30"," 1.50"," 63.70"," 89.10"," 33.20","None"," 0.30"," 1.70","None"," 0.00"," 0.70"], [4352,"24/12/2011"," 7.10"," 16.40"," 0.30"," 72.70"," 99.20"," 40.50","None"," 0.40"," 2.70","None"," 0.00"," 0.70"], [4353,"25/12/2011"," 6.40"," 14.50"," 0.70"," 80.60"," 99.20"," 40.30","None"," 0.30"," 2.50","None"," 0.00"," 0.60"], [4354,"26/12/2011"," 6.90"," 12.70"," 2.20"," 88.00"," 99.20"," 53.10","None"," 0.30"," 2.70","None"," 0.30"," 0.60"], [4355,"27/12/2011"," 6.50"," 12.80"," 0.10"," 71.30"," 99.20"," 42.50","None"," 0.60"," 3.10","None"," 0.00"," 0.70"], [4356,"28/12/2011"," 8.30"," 14.10"," 2.30"," 73.10"," 95.60"," 43.80","None"," 0.70"," 3.50","None"," 0.00"," 0.80"], [4357,"29/12/2011"," 6.40"," 14.00"," 0.20"," 67.10"," 95.60"," 37.90","None"," 0.60"," 3.30","None"," 0.00"," 0.80"], [4358,"30/12/2011"," 6.10"," 16.10"," -1.30"," 58.00"," 93.80"," 19.60","None"," 0.60"," 4.00","None"," 0.00"," 0.90"], [4359,"31/12/2011"," 10.50"," 20.70"," 3.30"," 62.40"," 82.00"," 32.10","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [4360,"01/01/2012"," 10.70"," 19.30"," 4.30"," 69.60"," 92.80"," 39.40","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [4361,"02/01/2012"," 10.50"," 18.00"," 5.30"," 61.00"," 81.90"," 36.80","None"," 1.10"," 6.30","None"," 0.00"," 1.30"], [4362,"03/01/2012"," 8.30"," 18.70"," 2.40"," 69.10"," 94.30"," 30.50","None"," 0.40"," 2.30","None"," 0.00"," 0.80"], [4363,"04/01/2012"," 8.70"," 19.90"," 0.60"," 66.70"," 94.10"," 26.10","None"," 0.50"," 4.00","None"," 0.00"," 0.90"], [4364,"05/01/2012"," 11.70"," 24.80"," 3.80"," 46.90"," 85.80"," 15.80","None"," 0.50"," 4.30","None"," 0.00"," 1.10"], [4365,"06/01/2012"," 13.00"," 18.80"," 5.30"," 46.90"," 93.40"," 31.30","None"," 1.20"," 6.90","None"," 0.00"," 1.40"], [4366,"07/01/2012"," 8.00"," 17.40"," 2.40"," 76.00"," 98.60"," 36.10","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [4367,"08/01/2012"," 6.70"," 16.50"," -0.40"," 75.00"," 99.20"," 35.10","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [4368,"09/01/2012"," 6.40"," 14.70"," -0.50"," 73.00"," 98.70"," 33.10","None"," 0.60"," 3.50","None"," 0.00"," 0.90"], [4369,"10/01/2012"," 7.50"," 16.70"," 2.10"," 81.40"," 99.20"," 40.30","None"," 0.60"," 3.80","None"," 0.00"," 0.90"], [4370,"11/01/2012"," 5.50"," 12.60"," -0.80"," 81.70"," 99.20"," 54.50","None"," 0.50"," 3.10","None"," 0.00"," 0.70"], [4371,"12/01/2012"," 8.70"," 13.90"," 4.20"," 71.70"," 98.00"," 46.00","None"," 0.50"," 2.80","None"," 0.00"," 0.80"], [4372,"13/01/2012"," 7.80"," 14.00"," 4.60"," 84.00"," 97.90"," 56.00","None"," 0.40"," 2.10","None"," 0.00"," 0.70"], [4373,"14/01/2012"," 8.20"," 14.50"," 2.80"," 55.90"," 82.20"," 31.10","None"," 1.00"," 6.10","None"," 0.00"," 1.30"], [4374,"15/01/2012"," 8.40"," 14.80"," 3.10"," 62.20"," 96.50"," 35.30","None"," 0.60"," 3.20","None"," 1.60"," 0.90"], [4375,"16/01/2012"," 6.30"," 11.10"," 3.80"," 85.30"," 99.20"," 54.60","None"," 1.00"," 5.20","None"," 5.20"," 0.90"], [4376,"17/01/2012"," 7.30"," 9.20"," 5.30"," 94.70"," 99.30"," 85.60","None"," 1.10"," 4.50","None"," 10.80"," 0.50"], [4377,"18/01/2012"," 8.40"," 15.10"," 2.80"," 84.60"," 99.30"," 44.20","None"," 0.20"," 2.50","None"," 0.60"," 0.70"], [4378,"19/01/2012"," 6.10"," 14.60"," 0.00"," 79.70"," 99.20"," 39.20","None"," 0.40"," 2.00","None"," 0.10"," 0.80"], [4379,"20/01/2012"," 7.50"," 15.70"," 1.60"," 70.20"," 97.40"," 38.60","None"," 0.50"," 3.60","None"," 0.00"," 1.00"], [4380,"21/01/2012"," 7.90"," 16.40"," 2.40"," 74.80"," 99.00"," 36.10","None"," 0.40"," 2.50","None"," 0.00"," 0.90"], [4381,"22/01/2012"," 8.00"," 17.10"," 1.30"," 72.00"," 96.50"," 35.10","None"," 0.30"," 1.80","None"," 0.00"," 0.90"], [4382,"23/01/2012"," 8.60"," 17.50"," 2.10"," 73.50"," 96.80"," 40.00","None"," 0.50"," 2.20","None"," 0.00"," 1.00"], [4383,"24/01/2012"," 8.20"," 16.90"," 1.60"," 77.20"," 99.20"," 40.30","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [4384,"26/01/2012"," 7.70"," 14.40"," 1.90"," 79.30"," 97.70"," 49.20"," 120.60"," 0.30"," 3.60"," 48.40"," 0.10"," 0.90"], [4385,"27/01/2012"," 8.20"," 11.60"," 5.30"," 88.20"," 98.20"," 71.00"," 84.30"," 0.40"," 4.60"," 62.10"," 4.10"," 0.80"], [4386,"28/01/2012"," 7.90"," 10.20"," 5.30"," 79.40"," 86.40"," 64.00"," 48.00"," 0.90"," 6.30"," 0.80"," 0.00"," 0.90"], [4387,"29/01/2012"," 6.10"," 9.80"," 1.90"," 49.30"," 75.20"," 32.70"," 150.10"," 2.30"," 11.20"," 343.70"," 0.00"," 1.80"], [4388,"30/01/2012"," 5.40"," 10.90"," 1.90"," 41.90"," 57.30"," 23.30"," 161.60"," 1.30"," 6.50"," 8.70"," 0.00"," 1.60"], [4389,"31/01/2012"," 7.30"," 16.50"," -0.40"," 46.40"," 69.70"," 25.20"," 157.90"," 0.70"," 4.50"," 249.20"," 0.00"," 1.40"], [4390,"01/02/2012"," 8.80"," 17.90"," 1.60"," 44.90"," 70.20"," 19.80"," 156.80"," 0.70"," 7.50"," 302.90"," 0.00"," 1.50"], [4391,"02/02/2012"," 4.30"," 5.70"," 0.60"," 62.80"," 96.30"," 41.90"," 125.00"," 1.90"," 10.30"," 350.40"," 3.10"," 1.20"], [4392,"03/02/2012"," 1.30"," 6.20"," -1.80"," 34.70"," 52.80"," 14.10"," 169.70"," 3.70"," 13.40"," 338.10"," 0.00"," 2.50"], [4393,"04/02/2012"," 1.70"," 5.90"," -1.90"," 29.60"," 39.40"," 23.80"," 157.70"," 4.30"," 16.70"," 347.10"," 0.00"," 2.60"], [4394,"05/02/2012"," 5.20"," 9.40"," 0.70"," 47.10"," 64.60"," 35.30"," 77.40"," 3.40"," 13.60"," 335.80"," 0.00"," 2.10"], [4395,"06/02/2012"," 10.00"," 13.40"," 6.20"," 40.50"," 45.90"," 35.30"," 166.90"," 4.60"," 15.80"," 336.60"," 0.00"," 3.40"], [4396,"07/02/2012"," 8.60"," 12.40"," 4.90"," 44.80"," 63.00"," 27.00"," 73.80"," 4.00"," 16.60"," 346.60"," 0.00"," 2.90"], [4397,"08/02/2012"," 1.90"," 6.20"," -3.00"," 33.40"," 55.80"," 22.20"," 176.20"," 1.80"," 9.90"," 6.80"," 0.00"," 1.70"], [4398,"09/02/2012"," 1.00"," 9.60"," -5.50"," 47.60"," 71.80"," 21.10"," 167.60"," 0.40"," 3.70"," 65.40"," 0.00"," 1.00"], [4399,"10/02/2012"," 4.10"," 12.00"," -1.30"," 44.20"," 63.70"," 23.20"," 172.80"," 0.80"," 4.60"," 43.10"," 0.00"," 1.50"], [4400,"11/02/2012"," 1.90"," 7.90"," -4.30"," 36.20"," 71.90"," 13.50"," 189.10"," 1.30"," 7.80"," 35.20"," 0.00"," 1.70"], [4401,"12/02/2012"," -0.20"," 6.50"," -6.60"," 35.60"," 57.40"," 17.50"," 186.20"," 1.30"," 7.60"," 17.20"," 0.00"," 1.50"], [4402,"13/02/2012"," 1.00"," 8.20"," -7.40"," 33.60"," 61.70"," 12.40"," 191.10"," 1.10"," 7.10"," 1.60"," 0.00"," 1.60"], [4403,"14/02/2012"," 6.20"," 11.20"," 0.70"," 53.70"," 95.50"," 31.90"," 119.80"," 2.20"," 13.50"," 331.60"," 0.30"," 1.90"], [4404,"15/02/2012"," 3.30"," 10.80"," -3.30"," 66.30"," 93.60"," 35.60"," 191.70"," 0.60"," 4.50"," 54.00"," 0.10"," 1.30"], [4405,"16/02/2012"," 4.50"," 9.70"," -1.80"," 61.20"," 82.50"," 42.20"," 118.40"," 0.70"," 5.10"," 46.10"," 0.00"," 1.20"], [4406,"17/02/2012"," 4.40"," 10.10"," -1.90"," 78.20"," 96.80"," 48.70"," 121.50"," 0.60"," 6.30"," 119.20"," 0.00"," 1.10"], [4407,"18/02/2012"," 6.20"," 14.10"," -0.50"," 70.80"," 98.10"," 33.90"," 189.60"," 0.50"," 4.00"," 46.30"," 0.00"," 1.50"], [4408,"19/02/2012"," 7.70"," 16.30"," 0.10"," 54.80"," 82.20"," 23.30"," 194.10"," 0.90"," 6.50"," 61.20"," 0.00"," 1.90"], [4409,"20/02/2012"," 5.30"," 11.60"," 0.20"," 69.30"," 87.70"," 45.40"," 175.80"," 0.80"," 5.20"," 72.60"," 0.00"," 1.50"], [4410,"21/02/2012"," 4.70"," 12.30"," -2.30"," 72.00"," 90.10"," 45.70"," 180.10"," 0.80"," 4.90"," 111.20"," 0.00"," 1.50"], [4411,"22/02/2012"," 6.30"," 14.30"," -1.00"," 60.80"," 98.00"," 20.70"," 202.10"," 0.60"," 4.20"," 51.90"," 0.00"," 1.70"], [4412,"23/02/2012"," 7.60"," 16.40"," -0.20"," 39.20"," 61.00"," 17.80"," 207.10"," 0.60"," 4.60"," 109.40"," 0.00"," 1.80"], [4413,"24/02/2012"," 8.20"," 17.80"," -0.50"," 38.80"," 58.20"," 18.30"," 205.90"," 0.70"," 7.40"," 105.90"," 0.00"," 2.00"], [4414,"25/02/2012"," 10.00"," 20.20"," 1.00"," 42.30"," 74.40"," 13.80"," 206.40"," 0.70"," 6.50"," 45.80"," 0.00"," 2.20"], [4415,"26/02/2012"," 13.90"," 21.60"," 5.80"," 32.10"," 46.40"," 23.70"," 168.00"," 1.00"," 7.40"," 39.50"," 0.00"," 2.50"], [4416,"27/02/2012"," 11.50"," 16.80"," 5.60"," 50.10"," 78.80"," 36.10"," 199.40"," 1.10"," 6.30"," 132.20"," 0.00"," 2.30"], [4417,"28/02/2012"," 9.00"," 17.30"," 2.10"," 76.10"," 97.90"," 42.60"," 195.60"," 1.00"," 7.00"," 124.20"," 0.00"," 2.10"], [4418,"29/02/2012"," 9.70"," 18.50"," 1.90"," 69.30"," 98.10"," 30.10"," 206.20"," 0.80"," 4.60"," 110.50"," 0.00"," 2.20"], [4419,"01/03/2012"," 10.40"," 18.50"," 4.10"," 68.00"," 94.60"," 37.50"," 176.30"," 1.00"," 6.10"," 113.80"," 0.00"," 2.10"], [4420,"02/03/2012"," 8.40"," 13.10"," 6.10"," 87.60"," 97.20"," 63.30"," 105.90"," 0.70"," 5.60"," 118.50"," 2.80"," 1.30"], [4421,"03/03/2012"," 11.00"," 17.80"," 5.60"," 62.60"," 93.60"," 35.30"," 212.20"," 1.30"," 8.00"," 333.40"," 0.10"," 2.50"], [4422,"04/03/2012"," 12.40"," 20.40"," 4.70"," 57.10"," 83.40"," 33.20"," 178.80"," 1.10"," 10.00"," 330.20"," 0.00"," 2.50"], [4423,"05/03/2012"," 12.70"," 18.20"," 5.00"," 54.00"," 84.70"," 20.20"," 189.10"," 1.20"," 6.50"," 43.00"," 0.00"," 2.60"], [4424,"06/03/2012"," 9.50"," 15.50"," 4.30"," 38.20"," 78.10"," 11.40"," 195.00"," 1.40"," 8.60"," 24.10"," 0.00"," 2.70"], [4425,"07/03/2012"," 8.00"," 14.00"," 1.80"," 42.10"," 67.80"," 20.50"," 192.70"," 0.70"," 4.40"," 45.00"," 0.00"," 2.10"], [4426,"08/03/2012"," 11.20"," 18.80"," 3.30"," 44.10"," 85.00"," 18.50"," 170.50"," 2.40"," 13.00"," 1.90"," 0.00"," 3.40"], [4427,"09/03/2012"," 8.80"," 15.80"," 3.60"," 66.30"," 89.40"," 23.30"," 189.50"," 0.90"," 7.80"," 90.80"," 0.00"," 2.20"], [4428,"10/03/2012"," 8.00"," 15.40"," 1.10"," 65.70"," 98.60"," 27.20"," 202.80"," 0.70"," 6.40"," 47.80"," 0.00"," 2.10"], [4429,"11/03/2012"," 9.60"," 17.40"," 0.80"," 47.20"," 76.60"," 22.90"," 203.70"," 0.70"," 4.90"," 117.10"," 0.00"," 2.30"], [4430,"12/03/2012"," 11.80"," 20.70"," 2.20"," 40.20"," 68.10"," 21.30"," 205.50"," 0.90"," 6.30"," 124.40"," 0.00"," 2.70"], [4431,"13/03/2012"," 13.00"," 23.70"," 4.30"," 38.70"," 60.80"," 16.40"," 208.60"," 0.80"," 6.40"," 109.60"," 0.00"," 2.80"], [4432,"14/03/2012"," 13.60"," 23.20"," 4.40"," 40.90"," 66.00"," 17.30"," 211.40"," 0.90"," 5.80"," 116.80"," 0.00"," 2.90"], [4433,"15/03/2012"," 12.10"," 21.30"," 3.10"," 44.40"," 69.30"," 22.80"," 216.10"," 1.00"," 7.00"," 119.70"," 0.00"," 2.90"], [4434,"16/03/2012"," 10.70"," 19.50"," 2.50"," 56.80"," 84.40"," 30.10"," 211.30"," 1.00"," 7.80"," 104.90"," 0.00"," 2.70"], [4435,"17/03/2012"," 12.50"," 20.60"," 5.00"," 58.90"," 87.00"," 30.40"," 203.60"," 0.80"," 7.50"," 81.50"," 0.00"," 2.60"], [4436,"18/03/2012"," 12.50"," 19.80"," 4.70"," 48.40"," 77.70"," 27.10"," 217.80"," 1.00"," 6.30"," 35.90"," 0.00"," 2.90"], [4437,"19/03/2012"," 9.40"," 15.80"," 4.90"," 51.90"," 95.30"," 29.10"," 191.90"," 1.30"," 9.80"," 62.90"," 7.20"," 2.60"], [4438,"20/03/2012"," 3.10"," 5.80"," 0.30"," 95.10"," 99.90"," 91.40"," 28.10"," 0.90"," 5.10"," 356.00"," 48.30"," 0.60"], [4439,"21/03/2012"," 7.10"," 12.90"," 1.50"," 74.80"," 97.80"," 55.00"," 229.50"," 0.80"," 5.50"," 203.90"," 0.00"," 2.20"], [4440,"22/03/2012"," 8.80"," 16.80"," 2.00"," 67.00"," 95.20"," 33.60"," 269.00"," 0.60"," 4.00"," 52.50"," 0.00"," 2.70"], [4441,"23/03/2012"," 9.10"," 16.60"," 1.70"," 65.70"," 93.20"," 36.20"," 256.40"," 0.90"," 7.50"," 112.90"," 0.00"," 2.80"], [4442,"24/03/2012"," 9.00"," 13.90"," 3.90"," 69.40"," 90.80"," 46.60"," 107.80"," 0.50"," 4.20"," 110.60"," 0.00"," 1.50"], [4443,"25/03/2012"," 10.00"," 18.00"," 3.60"," 69.30"," 96.10"," 35.00"," 258.10"," 0.70"," 6.30"," 118.90"," 0.00"," 2.80"], [4444,"26/03/2012"," 10.00"," 17.20"," 3.20"," 68.00"," 94.10"," 39.80"," 257.60"," 0.90"," 7.40"," 115.10"," 0.00"," 2.90"], [4445,"27/03/2012"," 10.30"," 17.70"," 2.80"," 65.40"," 93.40"," 35.80"," 245.50"," 0.80"," 6.40"," 98.70"," 0.60"," 2.80"], [4446,"28/03/2012"," 10.50"," 18.20"," 3.40"," 67.00"," 92.00"," 34.90"," 258.30"," 0.90"," 7.30"," 112.50"," 0.00"," 3.00"], [4447,"29/03/2012"," 11.20"," 18.40"," 4.40"," 64.80"," 94.90"," 33.60"," 268.90"," 0.80"," 7.50"," 103.70"," 0.00"," 3.00"], [4448,"30/03/2012"," 12.30"," 20.70"," 3.70"," 54.00"," 89.10"," 23.30"," 263.70"," 0.70"," 6.80"," 111.50"," 0.00"," 3.20"], [4449,"31/03/2012"," 13.60"," 21.10"," 5.70"," 47.80"," 71.70"," 24.10"," 248.30"," 0.70"," 5.30"," 120.30"," 0.00"," 3.20"], [4450,"01/04/2012"," 14.50"," 21.10"," 8.50"," 56.70"," 76.90"," 32.60"," 195.00"," 0.70"," 5.20"," 185.40"," 0.00"," 2.80"], [4451,"02/04/2012"," 11.50"," 19.00"," 6.90"," 78.40"," 94.50"," 48.30"," 156.40"," 0.50"," 5.50"," 124.60"," 7.50"," 2.10"], [4452,"03/04/2012"," 11.60"," 16.80"," 7.10"," 81.40"," 97.00"," 57.20"," 160.20"," 0.60"," 5.10"," 133.30"," 1.00"," 2.10"], [4453,"04/04/2012"," 12.00"," 17.10"," 8.20"," 80.00"," 96.10"," 52.70"," 157.40"," 0.60"," 5.80"," 347.70"," 2.70"," 2.10"], [4454,"05/04/2012"," 11.50"," 17.00"," 6.60"," 69.40"," 93.60"," 40.70"," 205.30"," 0.80"," 6.60"," 170.90"," 0.00"," 2.60"], [4455,"06/04/2012"," 10.70"," 14.60"," 6.70"," 55.30"," 94.60"," 32.00"," 212.80"," 0.80"," 5.50"," 21.70"," 0.00"," 2.60"], [4456,"07/04/2012"," 10.60"," 16.70"," 4.30"," 53.00"," 81.80"," 25.80"," 273.20"," 1.30"," 8.50"," 311.40"," 0.00"," 3.40"], [4457,"08/04/2012"," 12.40"," 21.50"," 3.00"," 52.90"," 85.40"," 24.60"," 303.10"," 0.80"," 6.00"," 49.70"," 0.00"," 3.70"], [4458,"09/04/2012"," 15.20"," 24.10"," 5.30"," 49.70"," 82.50"," 24.00"," 300.60"," 0.80"," 5.30"," 112.90"," 0.00"," 4.00"], [4459,"10/04/2012"," 15.90"," 22.10"," 10.40"," 48.30"," 73.70"," 22.90"," 243.10"," 1.70"," 10.30"," 276.70"," 0.00"," 4.20"], [4460,"11/04/2012"," 16.80"," 22.90"," 11.40"," 43.10"," 62.20"," 24.50"," 299.90"," 1.00"," 7.40"," 270.90"," 0.00"," 4.30"], [4461,"12/04/2012"," 11.40"," 17.10"," 6.70"," 69.90"," 89.10"," 43.30"," 132.50"," 0.50"," 6.10"," 1.80"," 1.00"," 2.00"], [4462,"13/04/2012"," 11.70"," 14.70"," 8.40"," 57.80"," 85.50"," 38.30"," 223.90"," 2.00"," 11.70"," 319.80"," 1.50"," 3.20"], [4463,"14/04/2012"," 11.70"," 16.90"," 8.00"," 58.10"," 76.90"," 39.00"," 181.20"," 1.70"," 12.80"," 274.40"," 0.30"," 3.00"], [4464,"15/04/2012"," 10.50"," 13.70"," 8.10"," 51.40"," 67.40"," 35.90"," 274.10"," 2.80"," 12.40"," 329.10"," 0.10"," 3.80"], [4465,"16/04/2012"," 10.50"," 15.40"," 6.10"," 38.70"," 53.80"," 22.40"," 307.30"," 3.30"," 12.20"," 340.00"," 0.00"," 4.70"], [4466,"17/04/2012"," 12.80"," 20.50"," 2.90"," 35.20"," 55.40"," 14.30"," 322.30"," 1.50"," 8.80"," 330.60"," 0.00"," 4.50"], [4467,"18/04/2012"," 15.80"," 19.80"," 12.10"," 38.70"," 59.00"," 23.20"," 270.80"," 2.00"," 9.00"," 276.90"," 0.00"," 4.60"], [4468,"19/04/2012"," 14.30"," 18.00"," 9.90"," 46.60"," 61.60"," 35.00"," 218.20"," 1.80"," 11.60"," 285.40"," 0.00"," 3.70"], [4469,"20/04/2012"," 15.40"," 20.70"," 11.20"," 46.40"," 63.30"," 30.20"," 298.60"," 1.70"," 9.50"," 288.60"," 0.00"," 4.60"], [4470,"21/04/2012"," 16.90"," 23.30"," 10.20"," 50.30"," 75.90"," 30.30"," 284.30"," 1.10"," 6.80"," 341.60"," 0.00"," 4.20"], [4471,"22/04/2012"," 14.80"," 22.20"," 8.10"," 62.80"," 84.50"," 34.40"," 210.40"," 0.70"," 6.10"," 117.40"," 0.60"," 3.20"], [4472,"23/04/2012"," 16.30"," 24.90"," 7.30"," 49.30"," 85.90"," 19.50"," 298.20"," 1.10"," 8.30"," 307.50"," 0.00"," 4.50"], [4473,"24/04/2012"," 16.50"," 22.00"," 9.50"," 46.60"," 76.30"," 26.70"," 316.30"," 1.30"," 8.40"," 41.40"," 0.00"," 4.60"], [4474,"25/04/2012"," 16.10"," 26.30"," 6.70"," 57.20"," 84.60"," 27.00"," 314.20"," 0.90"," 5.80"," 75.10"," 0.00"," 4.50"], [4475,"26/04/2012"," 18.60"," 29.60"," 8.80"," 49.50"," 93.80"," 15.90"," 322.10"," 1.10"," 7.30"," 123.30"," 0.00"," 5.20"], [4476,"27/04/2012"," 17.60"," 24.40"," 11.10"," 56.10"," 86.50"," 33.30"," 305.20"," 1.10"," 7.70"," 102.80"," 0.00"," 4.50"], [4477,"28/04/2012"," 14.50"," 22.30"," 9.00"," 68.80"," 91.00"," 38.80"," 166.00"," 1.10"," 13.10"," 246.20"," 2.50"," 2.90"], [4478,"29/04/2012"," 11.00"," 16.90"," 6.50"," 68.10"," 96.70"," 36.70"," 139.30"," 0.90"," 7.40"," 230.70"," 6.10"," 2.30"], [4479,"30/04/2012"," 10.60"," 17.50"," 4.20"," 64.30"," 95.40"," 31.10"," 232.00"," 0.80"," 6.80"," 280.00"," 0.10"," 3.00"], [4480,"01/05/2012"," 11.70"," 18.50"," 4.60"," 55.60"," 83.60"," 30.30"," 249.10"," 0.90"," 6.30"," 116.10"," 0.00"," 3.40"], [4481,"02/05/2012"," 12.50"," 21.20"," 3.70"," 61.10"," 91.00"," 30.20"," 323.10"," 0.90"," 7.90"," 106.30"," 0.00"," 4.10"], [4482,"03/05/2012"," 14.90"," 23.60"," 5.40"," 59.00"," 92.30"," 27.60"," 291.40"," 0.80"," 6.80"," 100.00"," 0.00"," 4.00"], [4483,"04/05/2012"," 16.40"," 22.00"," 10.00"," 49.50"," 73.80"," 30.40"," 237.00"," 1.10"," 7.80"," 252.70"," 0.00"," 3.80"], [4484,"05/05/2012"," 14.70"," 18.00"," 11.10"," 64.40"," 80.20"," 47.20"," 126.20"," 1.00"," 9.60"," 245.70"," 1.60"," 2.40"], [4485,"06/05/2012"," 16.10"," 22.00"," 11.00"," 50.80"," 84.70"," 27.60"," 310.60"," 1.30"," 7.90"," 357.60"," 0.00"," 4.60"], [4486,"07/05/2012"," 16.90"," 25.10"," 7.00"," 47.00"," 82.60"," 24.20"," 338.50"," 0.80"," 6.10"," 112.80"," 0.00"," 4.70"], [4487,"08/05/2012"," 20.00"," 28.30"," 9.90"," 43.00"," 77.20"," 23.60"," 299.40"," 0.70"," 6.00"," 109.30"," 0.00"," 4.70"], [4488,"09/05/2012"," 21.30"," 29.90"," 13.20"," 40.90"," 67.10"," 18.00"," 311.90"," 0.80"," 6.50"," 113.30"," 0.00"," 5.10"], [4489,"10/05/2012"," 20.70"," 29.00"," 11.40"," 36.80"," 62.00"," 18.50"," 341.70"," 1.10"," 7.60"," 118.10"," 0.00"," 5.60"], [4490,"11/05/2012"," 20.90"," 29.60"," 11.10"," 44.30"," 70.70"," 25.70"," 341.90"," 1.00"," 6.50"," 114.30"," 0.00"," 5.50"], [4491,"12/05/2012"," 22.90"," 32.70"," 13.20"," 43.60"," 71.40"," 18.00"," 318.60"," 0.70"," 4.50"," 121.20"," 0.00"," 5.20"], [4492,"13/05/2012"," 25.40"," 34.30"," 15.40"," 39.00"," 64.90"," 16.50"," 297.60"," 0.90"," 10.50"," 97.30"," 0.10"," 5.40"], [4493,"14/05/2012"," 22.10"," 27.80"," 15.70"," 54.30"," 81.30"," 39.20"," 315.70"," 1.20"," 8.10"," 109.80"," 0.00"," 5.30"], [4494,"15/05/2012"," 20.50"," 28.20"," 13.10"," 61.10"," 94.00"," 35.60"," 338.90"," 1.20"," 7.60"," 111.50"," 0.00"," 5.40"], [4495,"16/05/2012"," 17.70"," 25.80"," 10.30"," 63.20"," 91.10"," 32.00"," 279.80"," 1.30"," 7.90"," 115.10"," 0.00"," 4.60"], [4496,"17/05/2012"," 19.20"," 27.60"," 10.90"," 61.30"," 93.80"," 30.50"," 312.00"," 1.00"," 6.60"," 112.90"," 0.00"," 5.00"], [4497,"18/05/2012"," 19.40"," 26.50"," 12.90"," 64.60"," 86.70"," 40.90"," 264.00"," 1.00"," 6.60"," 105.60"," 0.00"," 4.40"], [4498,"19/05/2012"," 19.90"," 27.60"," 12.80"," 51.10"," 95.20"," 20.10"," 335.20"," 1.00"," 8.80"," 284.60"," 0.00"," 5.30"], [4499,"20/05/2012"," 14.50"," 18.20"," 10.70"," 45.40"," 65.80"," 31.90"," 233.10"," 1.50"," 11.10"," 301.10"," 0.30"," 3.90"], [4500,"21/05/2012"," 15.60"," 21.10"," 9.70"," 40.50"," 60.20"," 24.90"," 315.30"," 2.00"," 10.70"," 308.00"," 0.00"," 5.10"], [4501,"22/05/2012"," 19.60"," 27.80"," 10.20"," 33.40"," 58.60"," 15.30"," 360.00"," 1.30"," 7.40"," 357.60"," 0.00"," 5.90"], [4502,"23/05/2012"," 20.90"," 30.70"," 10.90"," 39.90"," 64.40"," 13.90"," 354.30"," 0.90"," 6.40"," 101.80"," 0.00"," 5.60"], [4503,"24/05/2012"," 20.50"," 29.40"," 10.40"," 41.00"," 69.30"," 20.70"," 350.30"," 1.10"," 8.20"," 115.80"," 0.00"," 5.70"], [4504,"25/05/2012"," 20.70"," 30.10"," 10.50"," 43.50"," 69.60"," 24.10"," 311.10"," 1.00"," 7.40"," 113.80"," 0.00"," 5.30"], [4505,"26/05/2012"," 21.80"," 30.60"," 11.20"," 45.00"," 79.00"," 22.30"," 304.80"," 0.90"," 6.90"," 93.00"," 0.00"," 5.20"], [4506,"27/05/2012"," 21.50"," 29.00"," 12.60"," 46.00"," 70.10"," 18.60"," 329.70"," 1.00"," 7.60"," 105.60"," 0.00"," 5.50"], [4507,"28/05/2012"," 20.90"," 27.70"," 14.20"," 52.90"," 81.40"," 32.40"," 314.50"," 1.10"," 7.60"," 114.60"," 0.00"," 5.20"], [4508,"29/05/2012"," 21.50"," 29.60"," 12.10"," 51.80"," 83.70"," 23.10"," 338.40"," 1.10"," 7.80"," 117.60"," 0.00"," 5.60"], [4509,"30/05/2012"," 21.80"," 29.90"," 14.30"," 48.20"," 74.50"," 24.60"," 294.40"," 1.10"," 8.90"," 113.10"," 0.00"," 5.30"], [4510,"31/05/2012"," 21.20"," 27.80"," 13.80"," 41.20"," 69.50"," 24.10"," 243.80"," 1.00"," 7.60"," 123.90"," 0.00"," 4.50"], [4511,"01/06/2012"," 22.20"," 31.00"," 12.30"," 36.60"," 62.10"," 17.70"," 326.00"," 1.00"," 7.50"," 119.60"," 0.00"," 5.70"], [4512,"02/06/2012"," 24.90"," 33.10"," 15.00"," 28.60"," 49.10"," 14.80"," 303.40"," 0.80"," 7.70"," 114.70"," 0.00"," 5.30"], [4513,"03/06/2012"," 24.50"," 30.70"," 19.60"," 41.10"," 60.50"," 29.50"," 264.30"," 0.90"," 6.00"," 80.40"," 0.00"," 5.00"], [4514,"04/06/2012"," 23.10"," 30.30"," 15.30"," 50.70"," 82.60"," 25.90"," 281.20"," 0.80"," 6.30"," 112.60"," 0.00"," 5.00"], [4515,"05/06/2012"," 22.70"," 30.80"," 13.70"," 58.60"," 91.40"," 32.80"," 341.20"," 1.10"," 7.50"," 111.90"," 0.00"," 5.80"], [4516,"06/06/2012"," 26.20"," 36.80"," 14.10"," 41.60"," 85.60"," 13.50"," 352.90"," 0.70"," 7.80"," 140.00"," 0.00"," 6.10"], [4517,"07/06/2012"," 26.80"," 36.40"," 18.00"," 32.90"," 45.70"," 18.80"," 293.20"," 0.80"," 6.90"," 81.10"," 0.00"," 5.60"], [4518,"08/06/2012"," 23.90"," 30.80"," 17.10"," 44.70"," 68.60"," 25.60"," 303.00"," 1.00"," 6.90"," 75.50"," 0.80"," 5.50"], [4519,"09/06/2012"," 22.50"," 30.10"," 12.60"," 44.00"," 73.30"," 17.50"," 324.10"," 0.60"," 5.30"," 135.10"," 0.00"," 5.10"], [4520,"10/06/2012"," 25.80"," 34.90"," 14.70"," 38.40"," 78.10"," 16.20"," 357.30"," 1.00"," 9.10"," 351.30"," 0.00"," 6.40"], [4521,"11/06/2012"," 26.20"," 33.60"," 17.40"," 35.10"," 69.40"," 13.70"," 357.50"," 1.40"," 11.50"," 298.00"," 0.00"," 6.80"], [4522,"12/06/2012"," 22.10"," 28.80"," 16.00"," 32.40"," 59.50"," 15.40"," 367.70"," 1.40"," 8.60"," 25.30"," 0.00"," 6.50"], [4523,"13/06/2012"," 20.10"," 26.90"," 12.70"," 48.90"," 65.30"," 29.30"," 358.40"," 1.30"," 8.70"," 114.20"," 0.00"," 5.80"], [4524,"14/06/2012"," 20.60"," 28.20"," 11.20"," 46.80"," 77.80"," 22.90"," 357.50"," 1.20"," 6.90"," 114.10"," 0.00"," 5.80"], [4525,"15/06/2012"," 22.80"," 31.70"," 13.00"," 44.40"," 75.00"," 18.60"," 351.20"," 1.10"," 7.00"," 113.80"," 0.00"," 6.10"], [4526,"16/06/2012"," 24.50"," 32.90"," 14.80"," 43.60"," 71.40"," 18.80"," 341.60"," 1.10"," 7.30"," 112.00"," 0.00"," 6.20"], [4527,"17/06/2012"," 23.60"," 29.90"," 15.80"," 53.30"," 74.30"," 34.00"," 345.70"," 1.30"," 8.00"," 116.40"," 0.00"," 6.00"], [4528,"18/06/2012"," 22.70"," 30.30"," 15.70"," 59.50"," 81.60"," 31.00"," 281.80"," 1.10"," 7.90"," 105.60"," 0.40"," 5.20"], [4529,"19/06/2012"," 23.00"," 29.60"," 18.40"," 73.60"," 96.20"," 41.30"," 274.10"," 0.90"," 12.10"," 80.70"," 13.50"," 4.80"], [4530,"20/06/2012"," 24.10"," 30.90"," 17.30"," 68.10"," 97.20"," 39.50"," 325.20"," 0.90"," 6.20"," 103.90"," 0.00"," 5.60"], [4531,"21/06/2012"," 26.60"," 34.40"," 18.10"," 34.90"," 82.60"," 14.40"," 362.50"," 0.90"," 5.70"," 26.70"," 0.00"," 6.40"], [4532,"22/06/2012"," 24.60"," 32.30"," 16.70"," 50.90"," 83.90"," 20.90"," 352.80"," 1.30"," 8.40"," 115.00"," 0.00"," 6.50"], [4533,"23/06/2012"," 24.40"," 31.70"," 17.60"," 62.80"," 94.50"," 34.90"," 346.80"," 1.30"," 7.70"," 116.60"," 0.00"," 6.20"], [4534,"24/06/2012"," 25.50"," 34.40"," 16.20"," 50.60"," 90.40"," 25.10"," 343.50"," 1.20"," 6.90"," 111.40"," 0.00"," 6.40"], [4535,"25/06/2012"," 25.80"," 34.40"," 16.30"," 41.30"," 72.50"," 21.10"," 339.20"," 1.10"," 7.40"," 116.50"," 0.00"," 6.40"], [4536,"26/06/2012"," 26.30"," 36.20"," 17.10"," 41.90"," 67.90"," 18.80"," 296.60"," 1.10"," 7.70"," 113.70"," 0.00"," 6.10"], [4537,"27/06/2012"," 28.30"," 36.00"," 19.70"," 39.70"," 67.80"," 20.80"," 229.00"," 0.80"," 6.20"," 115.90"," 0.00"," 4.80"], [4538,"28/06/2012"," 31.40"," 40.90"," 20.20"," 26.20"," 54.70"," 10.80"," 299.90"," 1.00"," 7.00"," 152.50"," 0.00"," 6.30"], [4539,"29/06/2012"," 31.80"," 40.40"," 23.80"," 18.90"," 32.00"," 7.60"," 340.10"," 1.00"," 9.20"," 273.60"," 0.00"," 6.80"], [4540,"30/06/2012"," 29.00"," 38.20"," 20.80"," 21.00"," 36.00"," 9.60"," 338.30"," 1.00"," 9.40"," 279.90"," 0.00"," 6.60"], [4541,"01/07/2012"," 24.50"," 30.10"," 19.00"," 24.90"," 38.60"," 13.90"," 361.00"," 1.70"," 11.10"," 334.70"," 0.00"," 7.00"], [4542,"02/07/2012"," 21.80"," 30.20"," 12.50"," 48.30"," 73.10"," 31.60"," 308.80"," 1.20"," 7.40"," 113.00"," 0.00"," 5.50"], [4543,"03/07/2012"," 23.10"," 31.30"," 14.60"," 55.80"," 89.10"," 24.80"," 314.70"," 1.10"," 7.00"," 114.30"," 0.00"," 5.60"], [4544,"04/07/2012"," 24.70"," 33.10"," 14.70"," 52.20"," 90.70"," 24.10"," 344.90"," 1.10"," 7.20"," 108.60"," 0.00"," 6.10"], [4545,"05/07/2012"," 26.50"," 35.50"," 16.20"," 33.40"," 65.00"," 13.40"," 350.10"," 1.00"," 6.50"," 84.50"," 0.00"," 6.40"], [4546,"06/07/2012"," 24.70"," 31.80"," 15.80"," 37.50"," 78.60"," 17.40"," 348.30"," 1.30"," 7.40"," 113.00"," 0.00"," 6.40"], [4547,"07/07/2012"," 24.30"," 32.30"," 15.70"," 62.00"," 95.00"," 34.30"," 334.60"," 1.10"," 7.80"," 109.10"," 0.00"," 5.90"], [4548,"08/07/2012"," 26.10"," 35.20"," 16.80"," 49.80"," 88.40"," 18.70"," 338.50"," 1.20"," 10.40"," 112.40"," 0.00"," 6.50"], [4549,"09/07/2012"," 25.30"," 32.80"," 17.60"," 59.10"," 91.00"," 36.30"," 326.30"," 1.10"," 8.00"," 113.50"," 0.00"," 5.90"], [4550,"10/07/2012"," 26.80"," 36.00"," 17.00"," 43.50"," 81.70"," 15.70"," 343.20"," 1.00"," 9.50"," 101.90"," 0.00"," 6.40"], [4551,"11/07/2012"," 25.80"," 34.60"," 16.90"," 40.70"," 81.70"," 15.00"," 342.70"," 1.20"," 8.60"," 110.20"," 0.00"," 6.50"], [4552,"12/07/2012"," 25.10"," 33.00"," 15.80"," 48.70"," 84.60"," 20.00"," 344.70"," 1.10"," 7.70"," 103.40"," 0.00"," 6.20"], [4553,"13/07/2012"," 27.00"," 36.90"," 15.80"," 46.70"," 92.20"," 16.70"," 328.50"," 0.90"," 6.60"," 108.90"," 0.00"," 6.10"], [4554,"14/07/2012"," 28.20"," 39.30"," 20.60"," 41.10"," 74.20"," 8.60"," 324.60"," 1.30"," 8.30"," 111.30"," 0.00"," 7.10"], [4555,"15/07/2012"," 24.70"," 30.10"," 20.90"," 65.70"," 83.10"," 44.60"," 308.70"," 1.50"," 8.00"," 119.30"," 0.00"," 5.70"], [4556,"16/07/2012"," 23.30"," 28.80"," 19.60"," 67.10"," 85.30"," 45.20"," 261.90"," 1.50"," 7.10"," 118.40"," 0.00"," 4.90"], [4557,"17/07/2012"," 23.70"," 31.10"," 15.40"," 55.60"," 92.40"," 28.50"," 340.10"," 1.10"," 6.80"," 109.90"," 0.00"," 5.80"], [4558,"18/07/2012"," 25.20"," 34.00"," 15.30"," 38.00"," 73.20"," 14.10"," 345.70"," 0.90"," 6.80"," 113.20"," 0.00"," 6.00"], [4559,"19/07/2012"," 26.60"," 35.90"," 17.00"," 30.20"," 53.10"," 13.00"," 339.50"," 1.00"," 7.40"," 113.60"," 0.00"," 6.20"], [4560,"20/07/2012"," 26.10"," 35.50"," 16.00"," 46.20"," 75.70"," 25.30"," 319.80"," 1.00"," 7.30"," 106.70"," 0.00"," 6.00"], [4561,"21/07/2012"," 25.10"," 33.40"," 17.30"," 49.10"," 79.30"," 28.20"," 320.40"," 1.30"," 8.10"," 120.10"," 0.00"," 6.10"], [4562,"22/07/2012"," 25.40"," 31.60"," 21.50"," 64.20"," 80.20"," 39.40"," 304.60"," 1.60"," 7.30"," 117.60"," 0.00"," 5.90"], [4563,"23/07/2012"," 23.80"," 28.70"," 20.30"," 63.70"," 84.40"," 44.60"," 285.20"," 1.60"," 9.30"," 116.10"," 0.00"," 5.30"], [4564,"24/07/2012"," 22.90"," 29.70"," 15.80"," 53.70"," 85.20"," 28.50"," 329.80"," 1.30"," 9.00"," 120.90"," 0.00"," 5.80"], [4565,"25/07/2012"," 24.10"," 31.60"," 15.70"," 44.60"," 72.80"," 23.70"," 311.40"," 1.20"," 7.20"," 113.20"," 0.00"," 5.70"], [4566,"26/07/2012"," 23.90"," 30.20"," 16.90"," 55.00"," 82.60"," 35.70"," 309.00"," 1.20"," 8.70"," 112.40"," 0.00"," 5.40"], [4567,"27/07/2012"," 24.80"," 33.00"," 18.20"," 64.10"," 93.20"," 34.00"," 267.90"," 0.80"," 6.50"," 58.70"," 0.30"," 4.90"], [4568,"28/07/2012"," 25.60"," 33.40"," 18.60"," 47.90"," 80.00"," 25.60"," 283.10"," 0.90"," 8.50"," 95.40"," 0.00"," 5.30"], [4569,"29/07/2012"," 25.10"," 32.10"," 16.80"," 55.90"," 79.30"," 34.20"," 325.50"," 1.20"," 7.10"," 114.90"," 0.00"," 5.80"], [4570,"30/07/2012"," 25.70"," 33.30"," 17.60"," 60.80"," 89.90"," 38.70"," 315.80"," 1.10"," 7.90"," 111.10"," 0.00"," 5.70"], [4571,"31/07/2012"," 27.20"," 35.00"," 17.80"," 55.00"," 88.10"," 29.50"," 299.40"," 1.00"," 6.90"," 113.10"," 0.00"," 5.60"], [4572,"01/08/2012"," 28.80"," 38.50"," 19.70"," 49.70"," 81.10"," 20.20"," 215.40"," 0.80"," 6.20"," 72.30"," 0.00"," 4.70"], [4573,"02/08/2012"," 28.00"," 35.70"," 20.70"," 37.00"," 81.50"," 12.90"," 239.40"," 0.90"," 9.20"," 101.20"," 0.10"," 5.00"], [4574,"03/08/2012"," 25.60"," 34.70"," 16.40"," 60.10"," 89.20"," 34.30"," 308.70"," 1.10"," 7.00"," 111.90"," 0.00"," 5.70"], [4575,"04/08/2012"," 26.10"," 34.60"," 16.20"," 51.70"," 94.10"," 22.90"," 309.60"," 1.00"," 6.60"," 111.10"," 0.00"," 5.60"], [4576,"05/08/2012"," 27.40"," 37.10"," 16.40"," 29.50"," 66.40"," 8.10"," 335.00"," 1.00"," 8.70"," 257.60"," 0.00"," 6.10"], [4577,"06/08/2012"," 25.30"," 33.10"," 17.90"," 43.20"," 81.50"," 18.00"," 325.20"," 1.20"," 8.80"," 109.90"," 0.00"," 6.00"], [4578,"07/08/2012"," 23.50"," 30.00"," 17.90"," 66.10"," 90.10"," 36.50"," 252.20"," 1.00"," 7.40"," 114.20"," 0.00"," 4.60"], [4579,"08/08/2012"," 24.00"," 32.90"," 15.30"," 56.60"," 85.20"," 29.90"," 250.40"," 0.80"," 6.10"," 115.70"," 0.00"," 4.60"], [4580,"09/08/2012"," 28.30"," 36.90"," 18.70"," 45.60"," 76.20"," 12.50"," 218.70"," 0.80"," 13.20"," 117.90"," 0.00"," 4.60"], [4581,"10/08/2012"," 32.70"," 40.90"," 24.40"," 21.40"," 55.60"," 9.70"," 203.90"," 0.80"," 7.40"," 48.00"," 0.00"," 4.80"], [4582,"11/08/2012"," 32.30"," 41.40"," 23.10"," 20.30"," 39.80"," 10.40"," 192.40"," 0.60"," 7.70"," 110.90"," 0.00"," 4.40"], [4583,"12/08/2012"," 30.60"," 39.30"," 22.20"," 16.40"," 27.80"," 8.50"," 218.30"," 1.10"," 9.40"," 269.30"," 0.00"," 5.40"], [4584,"13/08/2012"," 26.00"," 34.10"," 16.00"," 35.50"," 68.10"," 17.90"," 302.90"," 0.80"," 7.20"," 119.20"," 0.00"," 5.20"], [4585,"14/08/2012"," 26.30"," 34.00"," 17.50"," 47.20"," 80.30"," 18.90"," 296.80"," 1.00"," 6.90"," 115.70"," 0.00"," 5.50"], [4586,"15/08/2012"," 26.20"," 36.20"," 15.80"," 40.20"," 72.70"," 12.70"," 305.50"," 0.90"," 6.10"," 75.00"," 0.00"," 5.50"], [4587,"16/08/2012"," 26.90"," 36.00"," 18.10"," 38.70"," 65.30"," 17.90"," 291.30"," 1.10"," 8.90"," 112.70"," 0.00"," 5.60"], [4588,"17/08/2012"," 26.80"," 35.90"," 18.00"," 48.20"," 78.70"," 18.40"," 287.40"," 1.30"," 8.50"," 116.00"," 0.00"," 5.90"], [4589,"18/08/2012"," 26.80"," 34.30"," 19.00"," 52.90"," 77.60"," 25.10"," 228.10"," 0.80"," 6.60"," 95.20"," 0.00"," 4.50"], [4590,"19/08/2012"," 27.90"," 36.00"," 22.20"," 46.80"," 74.80"," 19.30"," 216.30"," 0.80"," 5.30"," 114.30"," 0.00"," 4.50"], [4591,"20/08/2012"," 27.40"," 36.50"," 18.80"," 38.40"," 58.90"," 16.30"," 277.30"," 1.00"," 7.50"," 113.50"," 0.00"," 5.40"], [4592,"21/08/2012"," 28.40"," 37.90"," 18.70"," 41.90"," 69.00"," 17.90"," 270.60"," 0.90"," 7.10"," 120.10"," 0.00"," 5.30"], [4593,"22/08/2012"," 28.70"," 36.90"," 19.40"," 39.20"," 64.60"," 19.00"," 263.00"," 1.10"," 8.60"," 121.90"," 0.00"," 5.40"], [4594,"23/08/2012"," 28.00"," 35.80"," 19.80"," 47.50"," 78.00"," 24.60"," 276.00"," 1.00"," 7.40"," 116.10"," 0.00"," 5.30"], [4595,"24/08/2012"," 28.20"," 37.10"," 18.70"," 33.70"," 76.80"," 13.50"," 279.00"," 0.80"," 6.20"," 82.10"," 0.00"," 5.00"], [4596,"25/08/2012"," 27.30"," 35.60"," 16.70"," 30.00"," 48.40"," 19.10"," 269.80"," 1.00"," 8.50"," 33.10"," 0.00"," 5.10"], [4597,"26/08/2012"," 26.00"," 32.90"," 20.30"," 47.70"," 79.60"," 25.90"," 258.00"," 1.10"," 7.40"," 117.30"," 0.00"," 4.90"], [4598,"27/08/2012"," 25.40"," 33.50"," 17.40"," 63.70"," 91.10"," 33.10"," 272.90"," 0.90"," 7.20"," 114.70"," 0.00"," 4.80"], [4599,"28/08/2012"," 26.60"," 35.60"," 17.80"," 54.80"," 92.30"," 22.60"," 269.00"," 0.90"," 7.40"," 99.80"," 0.00"," 5.00"], [4600,"29/08/2012"," 25.70"," 34.30"," 16.90"," 51.90"," 83.10"," 29.80"," 247.90"," 0.90"," 7.50"," 105.20"," 0.00"," 4.60"], [4601,"30/08/2012"," 24.40"," 35.10"," 18.00"," 50.50"," 90.60"," 17.40"," 231.30"," 0.80"," 7.40"," 81.40"," 1.00"," 4.50"], [4602,"31/08/2012"," 22.20"," 28.00"," 17.80"," 69.10"," 92.10"," 39.60"," 268.50"," 1.00"," 6.80"," 96.90"," 0.70"," 4.30"], [4603,"01/09/2012"," 22.00"," 27.60"," 16.70"," 66.20"," 92.80"," 30.00"," 245.50"," 1.00"," 5.90"," 73.10"," 0.00"," 4.10"], [4604,"02/09/2012"," 20.20"," 25.50"," 15.20"," 58.40"," 81.40"," 33.40"," 242.70"," 1.10"," 6.50"," 114.00"," 0.00"," 3.90"], [4605,"03/09/2012"," 20.20"," 28.40"," 12.40"," 55.50"," 87.50"," 23.10"," 285.30"," 0.70"," 4.80"," 89.80"," 0.00"," 4.10"], [4606,"04/09/2012"," 19.90"," 27.60"," 12.00"," 54.10"," 81.00"," 26.10"," 240.10"," 0.90"," 7.50"," 113.30"," 0.00"," 3.80"], [4607,"05/09/2012"," 20.20"," 27.80"," 11.70"," 58.80"," 82.00"," 38.30"," 273.90"," 1.00"," 8.90"," 115.00"," 0.00"," 4.20"], [4608,"06/09/2012"," 20.70"," 28.20"," 12.80"," 63.40"," 88.00"," 33.80"," 264.20"," 1.00"," 7.10"," 116.30"," 0.00"," 4.10"], [4609,"07/09/2012"," 21.00"," 28.30"," 14.70"," 65.50"," 93.70"," 36.30"," 234.70"," 0.80"," 6.20"," 113.90"," 0.00"," 3.70"], [4610,"08/09/2012"," 22.60"," 31.90"," 14.40"," 53.80"," 84.90"," 23.00"," 228.50"," 0.80"," 6.70"," 107.40"," 0.00"," 3.90"], [4611,"09/09/2012"," 22.50"," 30.50"," 14.50"," 51.30"," 74.20"," 29.80"," 255.30"," 0.90"," 7.00"," 109.20"," 0.00"," 4.20"], [4612,"10/09/2012"," 20.90"," 28.10"," 13.00"," 66.00"," 87.60"," 40.10"," 239.60"," 0.80"," 6.10"," 108.60"," 0.00"," 3.70"], [4613,"11/09/2012"," 23.20"," 32.00"," 14.20"," 57.70"," 90.60"," 21.40"," 259.30"," 0.80"," 5.10"," 93.60"," 0.00"," 4.10"], [4614,"12/09/2012"," 25.20"," 34.50"," 16.20"," 47.30"," 82.60"," 14.90"," 256.10"," 0.70"," 4.70"," 32.00"," 0.00"," 4.20"], [4615,"13/09/2012"," 23.10"," 29.00"," 17.40"," 44.20"," 76.10"," 15.10"," 265.20"," 1.10"," 6.80"," 64.50"," 0.00"," 4.40"], [4616,"14/09/2012"," 19.80"," 28.90"," 11.30"," 50.40"," 93.40"," 15.80"," 262.30"," 0.60"," 4.40"," 40.80"," 0.00"," 3.60"], [4617,"15/09/2012"," 23.70"," 33.90"," 13.30"," 28.70"," 61.70"," 12.70"," 262.90"," 0.80"," 5.80"," 99.40"," 0.00"," 4.20"], [4618,"16/09/2012"," 23.30"," 33.80"," 13.20"," 30.00"," 52.10"," 11.40"," 262.90"," 0.90"," 6.80"," 111.40"," 0.00"," 4.20"], [4619,"17/09/2012"," 23.40"," 33.30"," 14.10"," 30.70"," 46.10"," 14.40"," 198.60"," 0.60"," 5.30"," 100.60"," 0.00"," 3.30"], [4620,"18/09/2012"," 24.50"," 32.90"," 16.10"," 34.20"," 50.80"," 14.60"," 153.50"," 0.50"," 3.90"," 93.60"," 0.00"," 2.90"], [4621,"19/09/2012"," 22.50"," 27.80"," 16.30"," 63.70"," 80.70"," 43.90"," 224.00"," 1.20"," 7.20"," 114.70"," 0.00"," 3.70"], [4622,"20/09/2012"," 21.30"," 26.50"," 16.80"," 74.70"," 89.40"," 49.00"," 174.80"," 1.00"," 7.20"," 119.90"," 0.20"," 3.00"], [4623,"21/09/2012"," 19.90"," 27.10"," 15.50"," 76.70"," 92.20"," 50.60"," 147.40"," 0.70"," 4.30"," 88.50"," 0.00"," 2.50"], [4624,"22/09/2012"," 22.70"," 30.90"," 14.90"," 69.10"," 95.60"," 38.90"," 236.70"," 0.80"," 6.40"," 107.60"," 0.00"," 3.70"], [4625,"23/09/2012"," 24.40"," 34.70"," 12.50"," 48.70"," 90.90"," 10.90"," 230.60"," 1.30"," 12.40"," 257.50"," 0.00"," 4.60"], [4626,"24/09/2012"," 22.20"," 29.00"," 13.90"," 34.70"," 51.50"," 10.10"," 193.30"," 0.70"," 5.60"," 240.70"," 0.00"," 3.20"], [4627,"25/09/2012"," 18.80"," 27.40"," 10.80"," 37.60"," 59.90"," 22.20"," 244.90"," 0.80"," 5.80"," 3.30"," 0.00"," 3.50"], [4628,"26/09/2012"," 19.30"," 25.50"," 15.60"," 50.90"," 77.40"," 31.50"," 124.00"," 1.00"," 7.30"," 233.90"," 0.00"," 2.70"], [4629,"27/09/2012"," 16.10"," 18.90"," 14.00"," 81.40"," 96.70"," 51.10"," 57.70"," 0.50"," 4.00"," 53.00"," 10.80"," 1.30"], [4630,"28/09/2012"," 15.20"," 16.30"," 12.20"," 94.70"," 97.10"," 81.90"," 7.70"," 0.70"," 9.00"," 2.80"," 113.30"," 0.70"], [4631,"29/09/2012"," 15.10"," 20.60"," 11.90"," 79.60"," 94.20"," 52.80"," 145.90"," 0.60"," 10.40"," 264.30"," 4.70"," 2.00"], [4632,"30/09/2012"," 16.30"," 21.90"," 12.20"," 75.50"," 94.90"," 49.00"," 214.20"," 0.50"," 4.10"," 55.80"," 0.00"," 2.50"], [4633,"01/10/2012"," 17.00"," 23.80"," 10.90"," 74.20"," 96.60"," 39.70"," 231.60"," 0.50"," 3.90"," 57.50"," 0.00"," 2.80"], [4634,"02/10/2012"," 18.10"," 25.10"," 11.00"," 65.90"," 90.60"," 40.90"," 221.60"," 0.60"," 4.30"," 116.70"," 0.00"," 2.80"], [4635,"03/10/2012"," 18.10"," 25.90"," 11.40"," 67.30"," 92.80"," 33.20"," 226.40"," 0.70"," 5.90"," 111.30"," 0.00"," 2.90"], [4636,"04/10/2012"," 17.70"," 26.10"," 10.90"," 69.90"," 93.40"," 34.70"," 221.60"," 0.60"," 5.00"," 103.30"," 0.00"," 2.80"], [4637,"05/10/2012"," 17.50"," 26.00"," 9.90"," 73.80"," 95.50"," 41.10"," 207.90"," 0.40"," 4.10"," 99.00"," 0.00"," 2.50"], [4638,"06/10/2012"," 19.40"," 26.70"," 13.40"," 75.30"," 95.40"," 46.30"," 210.90"," 0.50"," 4.40"," 117.70"," 0.00"," 2.70"], [4639,"07/10/2012"," 20.30"," 28.30"," 13.30"," 69.00"," 94.80"," 36.60"," 211.00"," 0.40"," 3.80"," 45.20"," 0.00"," 2.70"], [4640,"08/10/2012"," 21.50"," 29.90"," 13.80"," 62.10"," 86.80"," 34.50"," 209.10"," 0.60"," 3.90"," 84.10"," 0.00"," 2.90"], [4641,"09/10/2012"," 22.00"," 31.20"," 14.30"," 53.40"," 76.90"," 27.10"," 208.70"," 0.50"," 4.20"," 87.60"," 0.00"," 2.80"], [4642,"10/10/2012"," 21.80"," 31.10"," 14.50"," 56.00"," 81.10"," 27.30"," 175.20"," 0.50"," 3.40"," 73.80"," 0.00"," 2.50"], [4643,"11/10/2012"," 21.40"," 27.00"," 17.00"," 55.00"," 74.70"," 28.40"," 134.60"," 0.80"," 7.20"," 276.80"," 0.00"," 2.40"], [4644,"12/10/2012"," 17.30"," 23.60"," 14.40"," 72.30"," 91.40"," 43.70"," 124.40"," 0.50"," 8.00"," 37.80"," 5.40"," 1.80"], [4645,"13/10/2012"," 17.10"," 22.60"," 13.50"," 70.10"," 87.00"," 40.50"," 151.10"," 0.40"," 3.80"," 22.30"," 0.00"," 1.90"], [4646,"14/10/2012"," 17.10"," 24.30"," 10.40"," 58.40"," 88.50"," 28.30"," 197.90"," 0.50"," 4.00"," 217.30"," 0.20"," 2.30"], [4647,"15/10/2012"," 14.50"," 20.10"," 9.60"," 60.00"," 92.50"," 28.10"," 211.20"," 1.20"," 8.70"," 16.30"," 0.20"," 2.50"], [4648,"16/10/2012"," 14.40"," 23.90"," 6.80"," 63.90"," 88.10"," 29.50"," 196.60"," 0.40"," 3.00"," 175.40"," 0.00"," 2.00"], [4649,"17/10/2012"," 14.30"," 22.60"," 7.30"," 72.80"," 95.20"," 42.50"," 183.60"," 0.50"," 4.40"," 97.20"," 0.00"," 2.00"], [4650,"18/10/2012"," 16.90"," 23.50"," 10.70"," 72.90"," 89.70"," 44.60"," 175.20"," 0.80"," 5.70"," 115.40"," 0.00"," 2.20"], [4651,"19/10/2012"," 18.30"," 22.30"," 14.50"," 67.90"," 90.00"," 43.30"," 93.60"," 0.60"," 5.10"," 86.20"," 0.10"," 1.60"], [4652,"20/10/2012"," 14.80"," 18.30"," 12.50"," 89.90"," 96.20"," 72.20"," 80.80"," 0.40"," 3.90"," 63.90"," 27.80"," 1.20"], [4653,"21/10/2012"," 12.40"," 18.60"," 9.50"," 75.80"," 90.60"," 44.20"," 61.00"," 0.50"," 6.70"," 227.30"," 11.00"," 1.20"], [4654,"22/10/2012"," 14.10"," 21.30"," 8.30"," 77.30"," 94.50"," 54.30"," 181.60"," 0.40"," 3.30"," 55.90"," 0.00"," 1.80"], [4655,"23/10/2012"," 15.20"," 21.80"," 10.00"," 82.00"," 95.50"," 59.50"," 178.60"," 0.50"," 3.60"," 107.90"," 0.00"," 1.80"], [4656,"24/10/2012"," 14.40"," 19.30"," 10.30"," 86.90"," 96.10"," 70.10"," 89.80"," 0.40"," 3.10"," 102.80"," 0.00"," 1.20"], [4657,"25/10/2012"," 13.90"," 15.30"," 12.50"," 94.40"," 96.60"," 88.90"," 26.20"," 0.20"," 2.60"," 122.10"," 4.60"," 0.70"], [4658,"26/10/2012"," 16.10"," 21.90"," 13.30"," 69.50"," 78.20"," 50.60"," 148.30"," 1.10"," 6.50"," 257.60"," 0.80"," 2.10"], [4659,"27/10/2012"," 15.60"," 19.50"," 12.50"," 69.40"," 89.80"," 50.90"," 105.80"," 1.20"," 8.50"," 325.90"," 0.30"," 1.70"], [4660,"28/10/2012"," 8.60"," 13.40"," 3.30"," 49.10"," 87.30"," 30.10"," 189.80"," 1.30"," 8.50"," 13.20"," 0.00"," 1.80"], [4661,"29/10/2012"," 8.10"," 15.90"," 1.70"," 69.60"," 91.10"," 37.30"," 176.40"," 0.40"," 3.40"," 97.90"," 0.00"," 1.30"], [4662,"30/10/2012"," 8.80"," 12.60"," 4.20"," 89.70"," 97.00"," 71.70"," 66.70"," 0.40"," 3.50"," 65.50"," 8.80"," 0.80"], [4663,"31/10/2012"," 11.50"," 18.20"," 5.80"," 74.40"," 97.70"," 43.40"," 156.30"," 0.60"," 4.70"," 82.90"," 0.40"," 1.40"], [4664,"01/11/2012"," 11.90"," 19.70"," 5.30"," 65.80"," 89.70"," 36.90"," 172.50"," 0.50"," 3.70"," 69.00"," 0.00"," 1.50"], [4665,"02/11/2012"," 12.70"," 19.50"," 7.00"," 72.50"," 90.10"," 44.90"," 159.10"," 0.60"," 4.60"," 260.30"," 0.10"," 1.50"], [4666,"03/11/2012"," 14.80"," 23.40"," 10.40"," 86.10"," 96.20"," 60.80"," 109.70"," 0.60"," 7.50"," 33.70"," 1.20"," 1.40"], [4667,"04/11/2012"," 20.10"," 25.50"," 15.30"," 70.40"," 95.60"," 46.70"," 124.80"," 1.50"," 17.50"," 249.80"," 3.30"," 2.20"], [4668,"05/11/2012"," 13.60"," 16.70"," 11.20"," 71.80"," 93.40"," 49.70"," 144.60"," 0.70"," 5.00"," 49.70"," 0.20"," 1.40"], [4669,"06/11/2012"," 9.60"," 10.50"," 8.90"," 89.30"," 93.70"," 82.50"," 41.00"," 0.30"," 3.10"," 26.80"," 6.60"," 0.70"], [4670,"07/11/2012"," 9.70"," 10.50"," 8.90"," 95.60"," 96.60"," 92.20"," 16.10"," 0.30"," 3.00"," 42.90"," 8.40"," 0.50"], [4671,"08/11/2012"," 11.20"," 12.30"," 9.70"," 93.70"," 97.10"," 86.90"," 36.00"," 0.20"," 2.10"," 82.00"," 0.80"," 0.60"], [4672,"09/11/2012"," 12.80"," 14.50"," 11.30"," 92.10"," 96.80"," 83.80"," 33.00"," 0.20"," 2.30"," 58.00"," 6.20"," 0.70"], [4673,"10/11/2012"," 11.50"," 17.00"," 7.20"," 77.80"," 97.60"," 52.90"," 110.20"," 0.50"," 5.80"," 197.30"," 0.20"," 1.10"], [4674,"11/11/2012"," 8.90"," 11.40"," 6.80"," 83.50"," 95.90"," 66.60"," 43.60"," 1.20"," 7.20"," 354.70"," 33.70"," 0.90"], [4675,"12/11/2012"," 9.30"," 10.90"," 5.60"," 87.70"," 94.80"," 71.50"," 24.40"," 1.20"," 6.00"," 15.50"," 3.80"," 0.80"], [4676,"13/11/2012"," 9.10"," 11.90"," 5.60"," 73.40"," 92.00"," 45.30"," 20.00"," 1.20"," 6.80"," 359.80"," 1.60"," 1.10"], [4677,"14/11/2012"," 13.80"," 17.80"," 11.90"," 82.80"," 94.00"," 65.10"," 101.30"," 0.50"," 4.30"," 26.50"," 0.00"," 1.00"], [4678,"15/11/2012"," 14.10"," 16.70"," 12.80"," 89.70"," 96.60"," 71.20"," 69.00"," 0.40"," 3.50"," 112.50"," 3.80"," 0.90"], [4679,"16/11/2012"," 13.80"," 15.60"," 12.70"," 90.60"," 94.80"," 83.40"," 52.20"," 0.60"," 3.60"," 115.70"," 0.80"," 0.80"], [4680,"17/11/2012"," 12.50"," 15.90"," 9.00"," 89.20"," 96.00"," 76.90"," 60.00"," 0.30"," 2.40"," 118.70"," 2.30"," 0.70"], [4681,"18/11/2012"," 11.20"," 15.70"," 8.30"," 89.10"," 96.10"," 70.50"," 70.20"," 0.20"," 2.70"," 30.20"," 0.00"," 0.70"], [4682,"19/11/2012"," 11.90"," 16.70"," 8.90"," 83.00"," 95.80"," 59.80"," 91.90"," 0.30"," 2.60"," 109.80"," 0.00"," 0.80"], [4683,"20/11/2012"," 11.30"," 18.00"," 5.70"," 79.40"," 94.50"," 54.00"," 128.10"," 0.40"," 4.00"," 127.10"," 0.00"," 0.90"], [4684,"21/11/2012"," 11.40"," 16.90"," 7.00"," 81.20"," 94.50"," 56.40"," 103.20"," 0.30"," 3.10"," 46.50"," 0.00"," 0.80"], [4685,"22/11/2012"," 11.00"," 16.30"," 6.70"," 85.60"," 97.10"," 64.20"," 114.70"," 0.30"," 2.80"," 58.70"," 0.00"," 0.80"], [4686,"23/11/2012"," 9.30"," 15.10"," 6.20"," 92.00"," 97.70"," 73.70"," 96.60"," 0.40"," 2.60"," 123.90"," 0.10"," 0.80"], [4687,"24/11/2012"," 8.80"," 14.10"," 4.70"," 90.20"," 97.20"," 74.50"," 112.40"," 0.40"," 4.60"," 45.40"," 0.10"," 0.70"], [4688,"25/11/2012"," 10.30"," 16.30"," 6.00"," 88.30"," 97.70"," 69.00"," 111.80"," 0.30"," 2.80"," 47.70"," 0.00"," 0.80"], [4689,"26/11/2012"," 12.30"," 18.60"," 7.40"," 79.80"," 94.50"," 55.10"," 63.90"," 0.40"," 5.50"," 95.40"," 5.30"," 0.80"], [4690,"27/11/2012"," 7.50"," 11.00"," 3.80"," 73.80"," 97.70"," 48.20"," 109.70"," 1.20"," 7.60"," 319.90"," 1.20"," 1.00"], [4691,"28/11/2012"," 7.50"," 11.20"," 2.70"," 53.00"," 74.40"," 34.70"," 127.20"," 2.00"," 12.10"," 301.00"," 0.00"," 1.50"], [4692,"29/11/2012"," 8.00"," 10.30"," 5.30"," 48.50"," 59.00"," 43.00"," 117.80"," 3.10"," 16.10"," 322.60"," 0.00"," 1.90"], [4693,"30/11/2012"," 5.30"," 10.00"," 1.00"," 60.60"," 89.70"," 34.70"," 85.80"," 0.70"," 6.90"," 299.20"," 0.00"," 0.90"], [4694,"01/12/2012"," 3.10"," 8.70"," -1.00"," 74.70"," 93.70"," 47.30"," 89.20"," 0.70"," 5.80"," 20.90"," 0.00"," 0.70"], [4695,"02/12/2012"," 2.80"," 10.70"," -2.30"," 67.40"," 87.20"," 36.40"," 129.00"," 0.40"," 2.80"," 88.90"," 0.00"," 0.60"], [4696,"03/12/2012"," 6.00"," 15.00"," -0.40"," 63.00"," 82.90"," 40.80"," 123.90"," 0.30"," 3.60"," 134.80"," 0.00"," 0.70"], [4697,"04/12/2012"," 8.70"," 16.40"," 3.50"," 61.60"," 81.00"," 39.50"," 107.30"," 1.20"," 9.70"," 288.80"," 0.00"," 1.30"], [4698,"05/12/2012"," 6.70"," 11.20"," -0.30"," 64.70"," 86.80"," 44.20"," 77.30"," 0.70"," 6.40"," 331.70"," 0.00"," 0.80"], [4699,"06/12/2012"," 4.80"," 10.40"," -0.10"," 71.70"," 87.80"," 46.10"," 81.20"," 0.40"," 3.90"," 205.20"," 0.00"," 0.60"], [4700,"07/12/2012"," 8.40"," 13.80"," 3.80"," 80.60"," 94.30"," 61.00"," 81.20"," 0.40"," 3.00"," 72.30"," 1.80"," 0.70"], [4701,"08/12/2012"," 8.80"," 14.00"," 2.10"," 66.90"," 93.40"," 33.50"," 125.50"," 1.10"," 7.50"," 9.90"," 0.00"," 1.10"], [4702,"09/12/2012"," 4.00"," 11.90"," -1.50"," 75.70"," 91.70"," 45.60"," 124.30"," 0.40"," 3.20"," 70.70"," 0.00"," 0.60"], [4703,"10/12/2012"," 5.10"," 14.20"," -0.10"," 71.90"," 90.20"," 37.00"," 98.30"," 0.30"," 3.50"," 125.60"," 0.00"," 0.60"], [4704,"11/12/2012"," 5.00"," 12.60"," 0.60"," 76.20"," 93.10"," 49.10"," 96.90"," 0.30"," 2.40"," 69.00"," 0.00"," 0.60"], [4705,"12/12/2012"," 4.90"," 12.40"," -0.30"," 84.50"," 95.90"," 59.70"," 107.70"," 0.40"," 3.70"," 72.30"," 0.00"," 0.60"], [4706,"13/12/2012"," 6.70"," 13.90"," 1.70"," 78.10"," 92.70"," 49.70"," 111.70"," 0.50"," 4.50"," 94.50"," 0.00"," 0.70"], [4707,"14/12/2012"," 11.10"," 16.20"," 4.70"," 65.50"," 84.40"," 49.90"," 73.10"," 0.90"," 6.70"," 243.30"," 0.00"," 1.00"], [4708,"15/12/2012"," 16.20"," 20.00"," 14.00"," 65.90"," 71.90"," 56.90"," 83.80"," 1.90"," 9.50"," 260.00"," 0.00"," 1.70"], [4709,"16/12/2012"," 13.70"," 17.60"," 10.40"," 69.90"," 87.00"," 54.30"," 82.50"," 0.70"," 5.00"," 113.90"," 0.00"," 0.90"], [4710,"17/12/2012"," 13.50"," 16.60"," 9.40"," 66.80"," 85.90"," 50.70"," 45.80"," 0.90"," 6.20"," 302.80"," 0.00"," 1.00"], [4711,"18/12/2012"," 9.80"," 16.70"," 4.90"," 85.00"," 97.40"," 60.60"," 99.80"," 0.40"," 3.20"," 88.90"," 0.00"," 0.70"], [4712,"19/12/2012"," 9.00"," 16.00"," 4.40"," 86.20"," 97.00"," 61.90"," 105.10"," 0.30"," 2.10"," 134.00"," 0.00"," 0.60"], [4713,"20/12/2012"," 11.70"," 18.20"," 6.20"," 68.90"," 94.00"," 46.50"," 78.30"," 0.90"," 7.40"," 250.70"," 0.00"," 1.10"], [4714,"21/12/2012"," 12.90"," 19.40"," 8.80"," 62.90"," 78.80"," 37.90"," 89.70"," 1.00"," 9.40"," 316.80"," 0.00"," 1.30"], [4715,"22/12/2012"," 10.60"," 17.20"," 5.80"," 79.00"," 93.30"," 58.70"," 115.90"," 0.40"," 3.40"," 122.50"," 0.00"," 0.70"], [4716,"23/12/2012"," 10.50"," 19.70"," 3.80"," 69.50"," 91.20"," 40.50"," 117.30"," 0.40"," 2.30"," 112.20"," 0.00"," 0.70"], [4717,"24/12/2012"," 11.80"," 19.40"," 5.60"," 58.30"," 80.10"," 37.00"," 119.60"," 0.60"," 3.30"," 111.00"," 0.00"," 0.90"], [4718,"25/12/2012"," 9.90"," 15.30"," 6.40"," 62.10"," 79.30"," 46.20"," 45.30"," 0.60"," 10.40"," 224.70"," 0.90"," 0.90"], [4719,"26/12/2012"," 9.40"," 14.90"," 4.00"," 67.20"," 86.40"," 42.80"," 114.90"," 1.10"," 7.30"," 353.90"," 0.00"," 1.00"], [4720,"27/12/2012"," 6.60"," 15.00"," 1.80"," 63.10"," 85.70"," 30.50"," 122.70"," 0.40"," 4.20"," 179.80"," 0.00"," 0.70"], [4721,"28/12/2012"," 7.20"," 16.30"," 1.30"," 66.70"," 87.80"," 41.60"," 120.80"," 0.50"," 4.50"," 114.50"," 0.00"," 0.80"], [4722,"29/12/2012"," 7.10"," 16.90"," 0.00"," 54.30"," 74.50"," 28.00"," 121.90"," 0.50"," 4.00"," 138.70"," 0.00"," 0.80"], [4723,"30/12/2012"," 6.30"," 11.90"," 1.60"," 70.50"," 86.60"," 45.70"," 116.00"," 0.80"," 7.20"," 71.10"," 0.00"," 0.80"], [4724,"31/12/2012"," 3.90"," 9.90"," -0.50"," 79.30"," 92.90"," 58.10"," 96.50"," 0.50"," 2.80"," 74.10"," 0.00"," 0.60"], [4725,"01/01/2013"," 6.70"," 12.80"," 0.90"," 75.30"," 93.90"," 50.70"," 107.30"," 1.00"," 8.70"," 332.90"," 1.40"," 0.90"], [4726,"02/01/2013"," 7.40"," 12.20"," 2.30"," 64.20"," 87.30"," 41.30"," 96.20"," 1.30"," 8.90"," 357.10"," 0.00"," 1.10"], [4727,"03/01/2013"," 5.60"," 11.80"," -1.20"," 65.40"," 94.10"," 39.70"," 124.30"," 0.50"," 4.50"," 40.30"," 0.00"," 0.70"], [4728,"04/01/2013"," 5.80"," 13.30"," 0.20"," 75.30"," 94.30"," 52.20"," 123.00"," 0.40"," 3.50"," 68.80"," 0.00"," 0.60"], [4729,"05/01/2013"," 8.10"," 20.20"," 0.60"," 54.20"," 81.20"," 20.60"," 126.70"," 0.40"," 2.60"," 144.60"," 0.00"," 0.80"], [4730,"06/01/2013"," 8.40"," 17.70"," 0.90"," 54.10"," 78.00"," 26.50"," 128.70"," 0.50"," 3.90"," 132.10"," 0.00"," 0.90"], [4731,"07/01/2013"," 6.70"," 17.00"," 0.20"," 63.40"," 83.90"," 27.50"," 129.00"," 0.40"," 2.20"," 114.20"," 0.00"," 0.70"], [4732,"08/01/2013"," 3.80"," 13.20"," -2.50"," 76.00"," 97.40"," 40.10"," 129.90"," 0.40"," 2.50"," 82.00"," 0.00"," 0.60"], [4733,"09/01/2013"," 5.10"," 14.70"," -2.00"," 75.70"," 97.40"," 39.80"," 113.80"," 0.60"," 7.50"," 1.70"," 0.00"," 0.80"], [4734,"10/01/2013"," 9.30"," 17.70"," 3.40"," 72.40"," 91.80"," 44.70"," 95.00"," 0.70"," 8.90"," 315.00"," 0.00"," 1.00"], [4735,"11/01/2013"," 7.50"," 14.10"," 1.60"," 78.10"," 95.70"," 55.10"," 119.10"," 0.40"," 3.20"," 90.70"," 0.00"," 0.70"], [4736,"12/01/2013"," 8.60"," 15.20"," 2.40"," 65.30"," 88.10"," 40.60"," 104.90"," 0.80"," 7.80"," 268.90"," 0.00"," 1.00"], [4737,"13/01/2013"," 8.70"," 11.60"," 5.90"," 51.90"," 73.20"," 32.40"," 125.00"," 1.30"," 10.00"," 322.20"," 0.00"," 1.30"], [4738,"14/01/2013"," 7.50"," 11.00"," 5.50"," 51.60"," 65.00"," 40.30"," 97.20"," 2.00"," 9.10"," 330.10"," 0.00"," 1.60"], [4739,"15/01/2013"," 8.40"," 13.80"," 4.20"," 49.80"," 65.90"," 28.30"," 109.80"," 1.00"," 7.80"," 301.40"," 0.00"," 1.30"], [4740,"16/01/2013"," 10.60"," 13.70"," 7.70"," 49.70"," 61.60"," 36.60"," 89.90"," 1.80"," 14.60"," 255.90"," 0.00"," 1.80"], [4741,"17/01/2013"," 11.90"," 16.00"," 7.50"," 54.00"," 66.00"," 41.50"," 119.40"," 1.40"," 9.10"," 297.70"," 0.00"," 1.60"], [4742,"18/01/2013"," 13.90"," 18.60"," 7.60"," 62.40"," 81.50"," 48.00"," 79.70"," 1.40"," 11.30"," 254.00"," 0.00"," 1.50"], [4743,"19/01/2013"," 11.60"," 15.30"," 7.70"," 62.80"," 76.20"," 53.40"," 76.00"," 1.90"," 13.10"," 239.40"," 2.70"," 1.50"], [4744,"20/01/2013"," 8.90"," 11.00"," 7.10"," 50.00"," 67.90"," 35.70"," 111.40"," 2.50"," 13.80"," 292.70"," 0.00"," 2.00"], [4745,"21/01/2013"," 9.10"," 12.60"," 3.40"," 55.20"," 71.50"," 35.40"," 104.90"," 1.90"," 13.70"," 308.70"," 0.00"," 1.70"], [4746,"22/01/2013"," 6.60"," 12.50"," 1.90"," 57.70"," 75.50"," 42.60"," 120.90"," 1.60"," 13.00"," 258.00"," 1.90"," 1.40"], [4747,"23/01/2013"," 6.20"," 8.70"," 1.50"," 56.60"," 91.00"," 42.00"," 145.20"," 2.90"," 15.30"," 298.40"," 2.40"," 1.50"], [4748,"24/01/2013"," 11.00"," 14.00"," 8.50"," 55.10"," 71.60"," 42.00"," 129.80"," 3.10"," 18.10"," 305.80"," 0.00"," 2.30"], [4749,"25/01/2013"," 8.10"," 13.70"," 2.40"," 67.20"," 90.70"," 41.90"," 109.90"," 0.90"," 5.40"," 24.60"," 0.00"," 1.10"], [4750,"26/01/2013"," 11.30"," 18.20"," 3.00"," 51.30"," 94.30"," 25.00"," 127.10"," 2.10"," 14.50"," 335.70"," 0.00"," 2.20"], [4751,"27/01/2013"," 10.30"," 17.30"," 2.70"," 57.10"," 80.70"," 36.90"," 126.60"," 1.00"," 8.00"," 231.60"," 0.00"," 1.40"], [4752,"28/01/2013"," 11.30"," 16.90"," 4.40"," 43.00"," 64.10"," 25.50"," 142.00"," 1.50"," 13.60"," 334.70"," 0.00"," 2.00"], [4753,"29/01/2013"," 7.40"," 17.40"," -0.80"," 46.60"," 68.90"," 19.30"," 153.70"," 0.60"," 3.90"," 75.90"," 0.00"," 1.30"], [4754,"30/01/2013"," 9.40"," 21.10"," 0.90"," 48.00"," 71.30"," 21.40"," 157.80"," 0.50"," 3.10"," 121.00"," 0.00"," 1.30"], [4755,"31/01/2013"," 10.60"," 20.30"," 3.10"," 48.50"," 68.10"," 26.60"," 163.20"," 0.50"," 3.40"," 108.90"," 0.00"," 1.30"], [4756,"01/02/2013"," 12.90"," 23.00"," 3.50"," 43.00"," 69.40"," 17.00"," 164.80"," 0.80"," 9.30"," 266.60"," 0.00"," 1.90"], [4757,"02/02/2013"," 11.10"," 15.70"," 6.50"," 44.00"," 78.90"," 29.60"," 164.40"," 3.70"," 13.90"," 321.50"," 2.00"," 2.90"], [4758,"03/02/2013"," 6.80"," 11.00"," 4.20"," 41.00"," 52.90"," 26.10"," 172.00"," 2.50"," 12.50"," 344.90"," 0.00"," 2.40"], [4759,"04/02/2013"," 6.10"," 14.90"," -1.60"," 52.20"," 73.60"," 28.70"," 169.00"," 0.70"," 4.90"," 108.20"," 0.00"," 1.40"], [4760,"05/02/2013"," 10.90"," 19.30"," 4.00"," 54.40"," 73.00"," 33.00"," 165.90"," 1.00"," 7.60"," 332.30"," 0.00"," 1.80"], [4761,"06/02/2013"," 10.40"," 12.70"," 7.80"," 40.50"," 56.40"," 27.80"," 168.90"," 3.20"," 14.90"," 324.30"," 0.00"," 2.90"], [4762,"07/02/2013"," 7.00"," 10.80"," 3.60"," 39.90"," 51.30"," 28.40"," 175.30"," 3.50"," 17.20"," 337.60"," 0.00"," 2.80"], [4763,"08/02/2013"," 7.20"," 12.50"," 1.10"," 45.10"," 64.90"," 30.30"," 126.50"," 2.40"," 14.30"," 333.80"," 0.00"," 2.20"], [4764,"09/02/2013"," 6.60"," 10.70"," 3.10"," 43.70"," 56.90"," 32.20"," 165.70"," 2.50"," 10.10"," 345.20"," 0.00"," 2.30"], [4765,"10/02/2013"," 9.00"," 16.80"," 2.10"," 39.40"," 64.10"," 9.40"," 164.60"," 1.10"," 9.20"," 305.20"," 0.00"," 2.10"], [4766,"11/02/2013"," 7.60"," 11.20"," 4.90"," 51.30"," 73.20"," 37.40"," 124.60"," 2.90"," 14.90"," 306.00"," 0.60"," 2.20"], [4767,"12/02/2013"," 7.30"," 12.00"," 2.50"," 43.40"," 63.10"," 30.10"," 191.00"," 2.30"," 12.10"," 312.70"," 0.00"," 2.40"], [4768,"13/02/2013"," 9.80"," 16.00"," 2.50"," 53.70"," 69.40"," 39.60"," 158.30"," 2.20"," 12.50"," 333.90"," 0.00"," 2.30"], [4769,"14/02/2013"," 11.90"," 19.20"," 6.30"," 57.40"," 77.90"," 32.00"," 185.70"," 0.80"," 4.60"," 100.90"," 0.00"," 1.90"], [4770,"15/02/2013"," 10.60"," 19.30"," 3.20"," 62.10"," 87.40"," 31.90"," 186.20"," 0.60"," 4.30"," 112.50"," 0.00"," 1.80"], [4771,"16/02/2013"," 9.00"," 15.80"," 2.80"," 71.50"," 89.70"," 51.50"," 178.10"," 0.80"," 4.90"," 111.40"," 0.00"," 1.60"], [4772,"17/02/2013"," 9.30"," 15.30"," 3.20"," 73.00"," 93.70"," 48.70"," 145.90"," 0.70"," 4.40"," 82.50"," 0.10"," 1.50"], [4773,"18/02/2013"," 10.70"," 15.80"," 6.00"," 70.50"," 91.00"," 49.20"," 129.80"," 0.90"," 5.50"," 121.50"," 0.10"," 1.60"], [4774,"19/02/2013"," 8.60"," 9.70"," 7.30"," 90.00"," 96.00"," 78.30"," 20.50"," 0.70"," 4.40"," 102.20"," 5.60"," 0.70"], [4775,"20/02/2013"," 9.60"," 12.70"," 6.80"," 83.60"," 96.90"," 60.70"," 96.40"," 0.50"," 3.90"," 65.80"," 6.20"," 1.10"], [4776,"21/02/2013"," 11.60"," 17.00"," 5.70"," 63.70"," 85.40"," 42.80"," 151.00"," 0.90"," 8.10"," 251.10"," 0.00"," 1.80"], [4777,"22/02/2013"," 12.80"," 18.60"," 9.00"," 54.70"," 73.70"," 32.00"," 208.50"," 2.00"," 12.50"," 277.30"," 0.20"," 2.90"], [4778,"23/02/2013"," 7.80"," 11.00"," 3.40"," 55.90"," 73.80"," 34.00"," 157.70"," 2.60"," 12.30"," 322.80"," 0.50"," 2.30"], [4779,"24/02/2013"," 5.10"," 10.20"," -0.70"," 45.40"," 72.00"," 29.50"," 210.30"," 2.20"," 10.30"," 328.80"," 0.70"," 2.30"], [4780,"25/02/2013"," 4.70"," 9.60"," 0.60"," 50.20"," 76.40"," 32.70"," 211.90"," 1.80"," 8.70"," 334.90"," 0.10"," 2.10"], [4781,"26/02/2013"," 4.50"," 10.20"," -1.10"," 50.90"," 77.40"," 31.10"," 212.90"," 1.50"," 8.00"," 32.40"," 0.00"," 2.00"], [4782,"27/02/2013"," 1.90"," 4.20"," -1.50"," 88.70"," 96.30"," 80.10"," 39.20"," 0.70"," 4.60"," 52.70"," 3.20"," 0.60"], [4783,"28/02/2013"," 3.30"," 4.40"," 2.10"," 91.90"," 97.30"," 72.20"," 24.60"," 0.70"," 4.20"," 11.30"," 18.20"," 0.60"], [4784,"01/03/2013"," 7.40"," 11.20"," 4.40"," 62.60"," 75.40"," 48.40"," 197.80"," 2.00"," 9.00"," 325.80"," 0.00"," 2.20"], [4785,"02/03/2013"," 7.50"," 14.10"," 1.00"," 63.00"," 88.90"," 39.80"," 185.80"," 1.10"," 7.90"," 122.10"," 0.00"," 2.00"], [4786,"03/03/2013"," 7.60"," 10.20"," 5.50"," 86.60"," 96.80"," 64.10"," 44.40"," 0.90"," 4.60"," 109.80"," 0.20"," 0.90"], [4787,"04/03/2013"," 8.70"," 9.90"," 7.40"," 92.20"," 95.80"," 85.30"," 14.70"," 1.10"," 6.50"," 86.80"," 15.60"," 0.60"], [4788,"05/03/2013"," 9.00"," 12.00"," 6.10"," 92.60"," 97.60"," 79.70"," 53.60"," 0.40"," 2.50"," 131.30"," 2.60"," 0.90"], [4789,"06/03/2013"," 13.10"," 19.30"," 6.80"," 66.50"," 91.40"," 41.50"," 190.10"," 1.40"," 9.10"," 268.80"," 0.00"," 2.60"], [4790,"07/03/2013"," 14.50"," 18.80"," 9.50"," 67.10"," 82.60"," 39.30"," 107.30"," 1.30"," 13.70"," 240.30"," 0.80"," 2.10"], [4791,"08/03/2013"," 16.70"," 21.60"," 12.90"," 46.90"," 66.00"," 29.90"," 235.00"," 1.70"," 11.30"," 258.00"," 0.00"," 3.60"], [4792,"09/03/2013"," 14.50"," 19.10"," 10.20"," 56.40"," 77.80"," 31.50"," 184.70"," 1.10"," 9.30"," 264.00"," 0.00"," 2.60"], [4793,"10/03/2013"," 11.80"," 16.80"," 8.80"," 53.20"," 68.90"," 30.50"," 220.70"," 1.40"," 9.50"," 273.70"," 0.00"," 2.90"], [4794,"11/03/2013"," 11.90"," 16.50"," 7.90"," 51.10"," 65.90"," 35.00"," 229.30"," 1.70"," 9.50"," 268.10"," 0.00"," 3.00"], [4795,"12/03/2013"," 9.90"," 14.00"," 7.20"," 67.80"," 90.30"," 48.60"," 96.50"," 1.00"," 6.10"," 251.40"," 3.20"," 1.60"], [4796,"13/03/2013"," 7.00"," 9.40"," 4.60"," 55.60"," 87.40"," 39.90"," 230.00"," 3.10"," 14.90"," 321.40"," 0.10"," 2.50"], [4797,"14/03/2013"," 7.00"," 11.90"," 3.00"," 39.40"," 49.50"," 31.10"," 252.30"," 2.90"," 11.40"," 326.30"," 0.00"," 3.30"], [4798,"15/03/2013"," 8.90"," 15.40"," 1.90"," 45.70"," 68.60"," 25.50"," 254.50"," 1.20"," 8.30"," 350.00"," 0.00"," 2.80"], [4799,"16/03/2013"," 9.90"," 17.50"," 6.30"," 61.50"," 84.00"," 24.40"," 160.00"," 0.90"," 6.10"," 112.70"," 0.00"," 2.30"], [4800,"17/03/2013"," 11.90"," 21.20"," 3.90"," 73.20"," 95.40"," 39.40"," 116.70"," 1.20"," 16.20"," 228.80"," 4.00"," 2.20"], [4801,"18/03/2013"," 13.90"," 21.00"," 8.70"," 49.30"," 90.60"," 14.80"," 265.60"," 1.20"," 6.00"," 9.10"," 0.00"," 3.50"], [4802,"19/03/2013"," 10.10"," 17.60"," 2.10"," 61.40"," 74.70"," 38.70"," 174.00"," 0.90"," 7.40"," 211.30"," 0.90"," 2.30"], [4803,"20/03/2013"," 11.60"," 15.70"," 7.00"," 66.60"," 90.40"," 43.10"," 184.10"," 1.60"," 7.80"," 329.50"," 1.70"," 2.50"], [4804,"21/03/2013"," 11.10"," 20.70"," 2.50"," 59.20"," 87.30"," 30.30"," 255.00"," 0.70"," 6.10"," 161.30"," 0.00"," 2.90"], [4805,"22/03/2013"," 13.40"," 22.70"," 4.80"," 56.10"," 89.20"," 19.80"," 260.50"," 1.20"," 7.80"," 236.40"," 0.00"," 3.50"], [4806,"23/03/2013"," 11.50"," 17.40"," 6.30"," 59.70"," 79.20"," 32.30"," 213.60"," 1.00"," 6.90"," 127.60"," 0.00"," 2.80"], [4807,"24/03/2013"," 11.40"," 15.90"," 6.90"," 60.50"," 92.70"," 39.70"," 218.80"," 1.90"," 11.70"," 307.50"," 0.50"," 2.90"], [4808,"25/03/2013"," 12.90"," 18.10"," 7.60"," 50.10"," 63.50"," 33.90"," 211.40"," 1.40"," 9.00"," 279.60"," 0.00"," 3.10"], [4809,"26/03/2013"," 15.10"," 19.50"," 12.60"," 58.10"," 68.10"," 40.60"," 96.40"," 2.10"," 10.00"," 263.40"," 0.00"," 2.90"], [4810,"27/03/2013"," 15.00"," 20.00"," 10.70"," 55.10"," 71.40"," 39.30"," 197.30"," 1.20"," 9.40"," 257.60"," 0.00"," 3.00"], [4811,"28/03/2013"," 14.70"," 20.30"," 10.80"," 56.50"," 72.40"," 38.50"," 204.80"," 1.20"," 9.20"," 340.80"," 0.00"," 3.10"], [4812,"29/03/2013"," 16.90"," 20.90"," 13.00"," 51.80"," 63.10"," 40.70"," 120.40"," 1.60"," 13.60"," 262.80"," 0.00"," 2.90"], [4813,"30/03/2013"," 17.60"," 22.10"," 11.80"," 40.40"," 55.50"," 26.00"," 285.80"," 1.80"," 9.10"," 338.80"," 0.00"," 4.50"], [4814,"31/03/2013"," 12.50"," 14.70"," 9.80"," 75.60"," 95.70"," 54.20"," 77.40"," 0.70"," 5.80"," 158.40"," 2.60"," 1.40"], [4815,"01/04/2013"," 14.10"," 17.40"," 11.00"," 51.10"," 76.90"," 31.80"," 282.60"," 2.10"," 13.30"," 286.90"," 0.30"," 4.00"], [4816,"02/04/2013"," 12.20"," 17.40"," 5.90"," 51.60"," 78.80"," 31.50"," 242.10"," 1.50"," 9.50"," 291.40"," 0.00"," 3.30"], [4817,"03/04/2013"," 11.30"," 18.90"," 4.00"," 62.80"," 88.30"," 33.80"," 217.80"," 1.10"," 7.40"," 122.90"," 0.00"," 3.00"], [4818,"04/04/2013"," 10.70"," 15.20"," 7.50"," 72.30"," 92.00"," 46.30"," 121.50"," 0.80"," 4.80"," 188.40"," 2.40"," 1.90"], [4819,"05/04/2013"," 9.40"," 15.30"," 5.90"," 73.60"," 90.20"," 50.10"," 149.80"," 1.10"," 8.10"," 13.40"," 7.20"," 2.10"], [4820,"06/04/2013"," 8.60"," 13.60"," 3.50"," 45.50"," 68.40"," 32.10"," 251.10"," 2.10"," 10.40"," 323.70"," 0.00"," 3.30"], [4821,"07/04/2013"," 10.10"," 17.60"," 1.60"," 52.90"," 78.20"," 29.50"," 273.80"," 0.90"," 6.30"," 93.70"," 0.00"," 3.20"], [4822,"08/04/2013"," 13.00"," 21.10"," 6.80"," 51.40"," 69.00"," 26.50"," 185.80"," 1.10"," 9.10"," 305.10"," 0.00"," 3.10"], [4823,"09/04/2013"," 17.00"," 23.60"," 11.20"," 40.30"," 58.80"," 22.00"," 276.90"," 1.40"," 7.60"," 303.40"," 0.00"," 4.40"], [4824,"10/04/2013"," 17.30"," 24.20"," 10.20"," 50.20"," 68.00"," 32.10"," 284.30"," 0.90"," 5.50"," 40.70"," 0.00"," 4.00"], [4825,"11/04/2013"," 18.20"," 27.00"," 11.50"," 52.70"," 80.50"," 19.10"," 255.90"," 1.40"," 10.40"," 281.30"," 0.00"," 4.50"], [4826,"12/04/2013"," 16.30"," 23.50"," 9.70"," 51.90"," 73.00"," 28.80"," 297.90"," 1.00"," 6.80"," 115.30"," 0.00"," 4.20"], [4827,"13/04/2013"," 15.50"," 23.90"," 8.30"," 55.20"," 83.50"," 26.00"," 306.20"," 1.30"," 7.40"," 118.10"," 0.00"," 4.50"], [4828,"14/04/2013"," 14.40"," 21.40"," 6.20"," 56.20"," 85.90"," 30.70"," 206.00"," 1.20"," 7.30"," 122.00"," 0.00"," 3.30"], [4829,"15/04/2013"," 16.70"," 26.10"," 8.20"," 55.30"," 82.10"," 28.00"," 283.80"," 1.10"," 6.30"," 116.80"," 0.00"," 4.30"], [4830,"16/04/2013"," 18.50"," 27.70"," 9.90"," 58.00"," 83.90"," 27.30"," 300.80"," 1.40"," 7.20"," 112.50"," 0.00"," 4.90"], [4831,"17/04/2013"," 18.40"," 27.60"," 10.20"," 52.40"," 86.10"," 25.70"," 304.70"," 1.30"," 6.90"," 115.50"," 0.00"," 4.90"], [4832,"18/04/2013"," 19.10"," 28.60"," 10.00"," 47.80"," 73.70"," 23.00"," 303.00"," 1.20"," 6.90"," 126.80"," 0.00"," 5.00"], [4833,"19/04/2013"," 15.60"," 23.60"," 8.80"," 62.10"," 76.30"," 39.30"," 297.80"," 1.60"," 8.70"," 117.30"," 0.00"," 4.50"], [4834,"20/04/2013"," 13.10"," 15.90"," 10.30"," 77.10"," 93.20"," 68.40"," 127.80"," 1.70"," 7.20"," 128.00"," 0.20"," 2.00"], [4835,"21/04/2013"," 15.40"," 22.00"," 9.50"," 64.10"," 93.60"," 30.80"," 297.30"," 1.00"," 6.30"," 122.90"," 0.00"," 4.10"], [4836,"22/04/2013"," 13.30"," 18.10"," 9.30"," 72.70"," 90.70"," 50.10"," 196.00"," 1.20"," 7.20"," 122.80"," 1.00"," 2.90"], [4837,"23/04/2013"," 12.50"," 18.00"," 8.50"," 67.90"," 95.50"," 33.60"," 214.50"," 1.20"," 5.70"," 115.50"," 0.00"," 3.10"], [4838,"24/04/2013"," 11.30"," 17.50"," 3.50"," 63.20"," 94.10"," 36.80"," 203.40"," 2.00"," 9.30"," 34.90"," 0.00"," 3.20"], [4839,"25/04/2013"," 11.40"," 12.30"," 10.00"," 82.20"," 92.40"," 61.50"," 15.60"," 2.00"," 8.00"," 359.60"," 21.30"," 1.20"], [4840,"26/04/2013"," 14.90"," 20.90"," 11.20"," 78.70"," 93.90"," 47.20"," 248.60"," 0.90"," 7.10"," 55.90"," 6.00"," 3.50"], [4841,"27/04/2013"," 15.20"," 21.80"," 10.40"," 78.80"," 95.40"," 41.30"," 250.90"," 1.90"," 8.80"," 87.40"," 3.20"," 3.90"], [4842,"28/04/2013"," 6.80"," 9.30"," 5.50"," 94.10"," 96.10"," 91.00"," 39.40"," 1.50"," 6.70"," 37.20"," 21.40"," 0.80"], [4843,"29/04/2013"," 8.80"," 14.20"," 3.50"," 67.40"," 94.80"," 41.50"," 246.00"," 1.10"," 7.60"," 165.00"," 0.10"," 2.90"], [4844,"30/04/2013"," 7.50"," 11.60"," 3.90"," 81.40"," 95.40"," 66.60"," 131.00"," 0.60"," 9.40"," 44.40"," 7.80"," 1.70"], [4845,"01/05/2013"," 10.70"," 18.00"," 2.60"," 68.00"," 94.50"," 41.60"," 336.90"," 1.00"," 6.10"," 82.20"," 0.00"," 3.90"], [4846,"02/05/2013"," 13.80"," 21.20"," 5.50"," 65.00"," 94.30"," 33.80"," 314.50"," 1.00"," 7.10"," 99.30"," 0.10"," 4.10"], [4847,"03/05/2013"," 13.40"," 18.90"," 6.90"," 69.60"," 94.30"," 46.60"," 240.30"," 1.20"," 6.30"," 129.60"," 0.00"," 3.30"], [4848,"04/05/2013"," 14.00"," 20.10"," 8.60"," 73.30"," 94.20"," 44.00"," 265.90"," 0.90"," 5.90"," 123.20"," 0.30"," 3.60"], [4849,"05/05/2013"," 16.80"," 25.30"," 7.60"," 58.50"," 94.50"," 26.80"," 301.60"," 0.80"," 4.20"," 184.90"," 0.00"," 4.40"], [4850,"06/05/2013"," 19.40"," 27.20"," 10.70"," 44.50"," 72.40"," 20.60"," 316.10"," 0.90"," 5.00"," 100.70"," 0.00"," 4.90"], [4851,"07/05/2013"," 20.90"," 28.00"," 14.00"," 46.30"," 70.80"," 26.30"," 274.50"," 0.80"," 4.40"," 52.90"," 0.00"," 4.50"], [4852,"08/05/2013"," 21.50"," 29.00"," 13.70"," 49.10"," 73.90"," 25.40"," 262.70"," 0.80"," 4.60"," 27.10"," 0.00"," 4.50"], [4853,"09/05/2013"," 22.20"," 29.40"," 14.60"," 48.90"," 74.20"," 27.40"," 306.10"," 1.00"," 6.10"," 102.10"," 0.00"," 5.20"], [4854,"10/05/2013"," 19.90"," 26.30"," 13.30"," 59.30"," 82.50"," 40.60"," 265.60"," 1.30"," 6.50"," 123.60"," 0.00"," 4.50"], [4855,"11/05/2013"," 17.50"," 24.80"," 10.30"," 70.90"," 90.90"," 41.90"," 308.20"," 1.50"," 7.30"," 122.00"," 0.00"," 4.80"], [4856,"12/05/2013"," 16.20"," 20.20"," 13.10"," 78.60"," 94.10"," 58.80"," 126.70"," 1.40"," 5.60"," 126.40"," 0.20"," 2.40"], [4857,"13/05/2013"," 16.90"," 23.30"," 11.60"," 69.00"," 93.00"," 41.70"," 299.90"," 1.60"," 7.60"," 123.60"," 0.00"," 4.60"], [4858,"14/05/2013"," 16.40"," 22.30"," 11.90"," 73.40"," 94.40"," 31.50"," 263.20"," 1.20"," 6.60"," 109.80"," 2.30"," 4.10"], [4859,"15/05/2013"," 17.20"," 24.20"," 12.30"," 54.70"," 77.80"," 26.70"," 246.00"," 1.30"," 8.50"," 327.10"," 0.40"," 4.40"], [4860,"16/05/2013"," 13.90"," 18.90"," 9.70"," 43.80"," 62.90"," 23.70"," 254.10"," 1.90"," 10.10"," 301.50"," 0.40"," 4.30"], [4861,"17/05/2013"," 14.40"," 19.80"," 8.40"," 49.50"," 74.40"," 31.90"," 318.60"," 1.90"," 11.00"," 258.90"," 0.00"," 4.70"], [4862,"18/05/2013"," 12.60"," 16.90"," 7.50"," 45.80"," 67.70"," 29.00"," 244.80"," 1.70"," 11.20"," 279.60"," 0.00"," 3.80"], [4863,"19/05/2013"," 13.00"," 18.20"," 8.30"," 51.60"," 84.40"," 27.40"," 287.20"," 1.30"," 8.40"," 333.40"," 4.50"," 4.10"], [4864,"20/05/2013"," 12.50"," 16.30"," 8.40"," 65.30"," 88.20"," 39.10"," 176.30"," 1.00"," 5.70"," 85.20"," 0.00"," 2.70"], [4865,"21/05/2013"," 12.60"," 16.50"," 9.10"," 69.00"," 91.50"," 44.40"," 147.30"," 1.20"," 6.20"," 28.10"," 0.10"," 2.50"], [4866,"22/05/2013"," 16.50"," 24.20"," 6.80"," 54.90"," 94.00"," 27.20"," 340.90"," 1.30"," 7.00"," 1.50"," 0.00"," 5.00"], [4867,"23/05/2013"," 19.40"," 26.40"," 11.20"," 41.30"," 75.80"," 18.90"," 357.30"," 1.50"," 7.60"," 2.70"," 0.00"," 5.80"], [4868,"24/05/2013"," 17.60"," 23.70"," 12.60"," 60.10"," 87.00"," 35.50"," 237.80"," 1.40"," 7.70"," 117.00"," 0.10"," 4.10"], [4869,"25/05/2013"," 17.80"," 26.90"," 10.20"," 65.20"," 95.50"," 26.70"," 302.90"," 1.10"," 5.90"," 120.10"," 0.00"," 4.90"], [4870,"26/05/2013"," 14.80"," 19.70"," 11.20"," 76.80"," 94.00"," 55.50"," 101.40"," 1.20"," 5.30"," 136.40"," 0.00"," 2.10"], [4871,"27/05/2013"," 15.10"," 20.30"," 11.00"," 76.10"," 89.40"," 51.20"," 205.30"," 1.20"," 6.40"," 88.00"," 0.00"," 3.20"], [4872,"28/05/2013"," 16.60"," 22.80"," 9.30"," 48.10"," 71.70"," 31.10"," 282.40"," 1.30"," 9.40"," 338.20"," 0.00"," 4.50"], [4873,"29/05/2013"," 17.50"," 22.50"," 11.30"," 38.50"," 67.30"," 22.60"," 322.60"," 1.90"," 9.00"," 311.10"," 0.00"," 5.40"], [4874,"30/05/2013"," 16.50"," 22.40"," 9.50"," 43.60"," 80.80"," 25.70"," 369.70"," 2.20"," 12.50"," 354.80"," 0.80"," 5.70"], [4875,"31/05/2013"," 17.20"," 23.70"," 8.40"," 41.10"," 71.50"," 20.60"," 363.40"," 2.00"," 11.80"," 350.20"," 0.00"," 5.90"], [4876,"01/06/2013"," 17.10"," 25.00"," 8.40"," 41.50"," 64.60"," 23.20"," 368.00"," 1.60"," 7.80"," 33.10"," 0.00"," 5.80"], [4877,"02/06/2013"," 17.40"," 25.00"," 8.30"," 50.70"," 76.30"," 31.10"," 359.70"," 1.40"," 7.70"," 118.20"," 0.00"," 5.50"], [4878,"03/06/2013"," 18.30"," 25.90"," 10.30"," 50.10"," 78.00"," 25.20"," 359.50"," 1.70"," 8.90"," 120.40"," 0.00"," 5.80"], [4879,"04/06/2013"," 18.80"," 27.20"," 10.30"," 49.20"," 74.80"," 24.30"," 357.70"," 1.80"," 9.00"," 123.20"," 0.00"," 6.10"], [4880,"05/06/2013"," 19.90"," 25.80"," 13.80"," 46.30"," 75.10"," 26.80"," 268.70"," 1.50"," 7.90"," 111.10"," 0.00"," 4.90"], [4881,"06/06/2013"," 19.90"," 28.30"," 10.80"," 44.30"," 77.60"," 21.50"," 298.20"," 1.20"," 9.20"," 137.60"," 0.00"," 5.20"], [4882,"07/06/2013"," 18.00"," 25.90"," 9.10"," 53.50"," 75.50"," 28.40"," 319.60"," 1.50"," 8.00"," 99.80"," 0.00"," 5.30"], [4883,"08/06/2013"," 17.80"," 22.70"," 11.10"," 41.30"," 67.40"," 26.50"," 308.00"," 1.40"," 7.60"," 342.60"," 0.20"," 5.00"], [4884,"09/06/2013"," 17.60"," 23.70"," 10.60"," 47.00"," 69.90"," 28.90"," 313.40"," 1.40"," 9.80"," 306.90"," 0.20"," 5.10"], [4885,"10/06/2013"," 20.60"," 27.90"," 12.30"," 42.30"," 66.20"," 25.80"," 325.00"," 0.90"," 5.90"," 353.40"," 0.00"," 5.20"], [4886,"11/06/2013"," 22.90"," 31.50"," 13.10"," 39.40"," 67.30"," 15.50"," 350.80"," 0.90"," 7.00"," 19.80"," 0.00"," 5.90"], [4887,"12/06/2013"," 25.20"," 33.50"," 16.00"," 33.50"," 54.60"," 18.30"," 353.20"," 1.10"," 7.10"," 110.90"," 0.00"," 6.40"], [4888,"13/06/2013"," 25.40"," 33.60"," 16.60"," 35.40"," 53.40"," 19.10"," 353.50"," 1.50"," 8.70"," 120.00"," 0.00"," 7.00"], [4889,"14/06/2013"," 24.30"," 32.10"," 15.80"," 42.50"," 64.70"," 27.40"," 353.00"," 1.70"," 9.10"," 125.10"," 0.00"," 6.80"], [4890,"15/06/2013"," 25.20"," 33.00"," 16.30"," 39.60"," 68.40"," 20.50"," 347.50"," 1.70"," 9.00"," 120.30"," 0.00"," 7.00"], [4891,"16/06/2013"," 24.20"," 33.60"," 15.30"," 42.00"," 65.10"," 24.30"," 323.50"," 1.40"," 9.20"," 116.70"," 0.00"," 6.40"], [4892,"17/06/2013"," 23.80"," 30.50"," 15.90"," 54.30"," 81.30"," 32.10"," 251.00"," 1.40"," 7.70"," 82.60"," 0.00"," 5.10"], [4893,"18/06/2013"," 20.40"," 24.10"," 15.30"," 39.40"," 53.50"," 22.60"," 275.20"," 2.00"," 9.80"," 3.90"," 0.00"," 5.50"], [4894,"19/06/2013"," 18.60"," 24.20"," 13.70"," 45.30"," 62.00"," 31.80"," 209.10"," 0.90"," 8.00"," 14.10"," 0.00"," 3.80"], [4895,"20/06/2013"," 21.20"," 28.40"," 13.10"," 39.20"," 63.10"," 23.90"," 359.60"," 1.30"," 8.60"," 120.80"," 0.00"," 6.00"], [4896,"21/06/2013"," 21.10"," 28.10"," 12.60"," 42.30"," 67.70"," 23.10"," 280.90"," 1.50"," 6.50"," 110.00"," 0.00"," 5.40"], [4897,"22/06/2013"," 21.30"," 30.10"," 13.80"," 49.60"," 77.00"," 21.20"," 356.30"," 1.30"," 7.50"," 109.00"," 0.00"," 6.10"], [4898,"23/06/2013"," 23.20"," 32.10"," 13.50"," 43.10"," 71.30"," 20.60"," 352.90"," 1.40"," 7.60"," 119.00"," 0.00"," 6.50"], [4899,"24/06/2013"," 20.60"," 26.60"," 13.50"," 59.00"," 81.50"," 42.30"," 351.30"," 2.00"," 9.80"," 116.00"," 0.00"," 5.90"], [4900,"25/06/2013"," 20.50"," 27.50"," 15.90"," 64.60"," 88.60"," 33.70"," 325.00"," 1.80"," 8.40"," 121.80"," 0.00"," 5.80"], [4901,"26/06/2013"," 19.00"," 26.30"," 11.30"," 65.10"," 91.70"," 39.60"," 353.40"," 1.80"," 8.60"," 119.90"," 0.00"," 5.60"], [4902,"27/06/2013"," 18.90"," 26.00"," 11.40"," 58.80"," 90.00"," 30.10"," 344.80"," 1.60"," 7.20"," 120.40"," 0.00"," 5.60"], [4903,"28/06/2013"," 19.40"," 26.60"," 11.00"," 50.60"," 78.40"," 29.00"," 339.70"," 1.60"," 8.90"," 118.10"," 0.00"," 5.70"], [4904,"29/06/2013"," 20.70"," 28.20"," 12.10"," 51.20"," 82.00"," 26.10"," 350.10"," 1.50"," 9.00"," 115.40"," 0.00"," 5.90"], [4905,"30/06/2013"," 20.80"," 28.70"," 11.30"," 47.00"," 75.20"," 24.30"," 346.60"," 1.60"," 9.40"," 119.60"," 0.00"," 6.10"], [4906,"01/07/2013"," 21.80"," 29.30"," 13.10"," 50.00"," 75.80"," 29.30"," 337.40"," 1.70"," 8.30"," 122.70"," 0.00"," 6.10"], [4907,"02/07/2013"," 22.40"," 30.20"," 14.30"," 54.60"," 78.80"," 26.50"," 303.70"," 1.30"," 7.20"," 124.30"," 0.00"," 5.60"], [4908,"03/07/2013"," 24.90"," 34.50"," 15.10"," 47.20"," 76.20"," 18.10"," 345.40"," 1.40"," 7.20"," 114.80"," 0.00"," 6.80"], [4909,"04/07/2013"," 23.70"," 30.70"," 15.80"," 53.40"," 80.70"," 33.50"," 347.70"," 1.70"," 8.40"," 120.40"," 0.00"," 6.40"], [4910,"05/07/2013"," 23.30"," 30.40"," 14.90"," 52.60"," 88.40"," 24.90"," 362.60"," 1.50"," 8.50"," 123.70"," 0.00"," 6.40"], [4911,"06/07/2013"," 23.50"," 31.20"," 14.50"," 42.00"," 68.60"," 20.90"," 364.60"," 1.40"," 8.10"," 122.80"," 0.00"," 6.50"], [4912,"07/07/2013"," 23.80"," 32.30"," 13.70"," 40.30"," 70.80"," 15.80"," 364.40"," 1.20"," 6.70"," 118.40"," 0.00"," 6.40"], [4913,"08/07/2013"," 24.40"," 32.50"," 14.60"," 37.90"," 59.00"," 20.40"," 351.40"," 1.50"," 8.10"," 121.00"," 0.00"," 6.70"], [4914,"09/07/2013"," 24.30"," 32.90"," 16.50"," 48.40"," 77.30"," 22.80"," 287.80"," 1.60"," 8.80"," 119.50"," 1.60"," 6.10"], [4915,"10/07/2013"," 24.80"," 31.30"," 17.10"," 53.70"," 85.20"," 29.80"," 275.20"," 1.40"," 6.70"," 107.20"," 0.00"," 5.40"], [4916,"11/07/2013"," 25.20"," 33.30"," 16.90"," 46.70"," 77.50"," 21.40"," 335.50"," 1.50"," 8.40"," 116.60"," 0.00"," 6.60"], [4917,"12/07/2013"," 23.60"," 31.70"," 15.40"," 48.50"," 74.70"," 24.60"," 242.10"," 1.50"," 8.60"," 113.50"," 0.00"," 5.30"], [4918,"13/07/2013"," 27.30"," 34.50"," 19.70"," 36.00"," 59.60"," 18.90"," 342.30"," 1.20"," 8.80"," 160.00"," 0.00"," 6.50"], [4919,"14/07/2013"," 24.30"," 31.90"," 16.20"," 51.40"," 75.70"," 28.20"," 341.50"," 1.50"," 7.50"," 109.40"," 0.00"," 6.30"], [4920,"15/07/2013"," 23.80"," 31.70"," 15.70"," 57.30"," 84.00"," 29.00"," 341.60"," 1.40"," 8.20"," 120.00"," 0.00"," 6.20"], [4921,"16/07/2013"," 24.30"," 32.90"," 14.80"," 48.90"," 83.00"," 22.20"," 345.20"," 1.50"," 9.30"," 117.40"," 0.00"," 6.50"], [4922,"17/07/2013"," 25.20"," 33.60"," 15.70"," 43.70"," 74.20"," 18.70"," 337.80"," 1.40"," 7.60"," 121.40"," 0.00"," 6.50"], [4923,"18/07/2013"," 24.90"," 32.50"," 17.30"," 43.70"," 66.60"," 23.90"," 335.00"," 1.60"," 9.40"," 122.30"," 0.00"," 6.60"], [4924,"19/07/2013"," 24.90"," 33.00"," 15.60"," 41.30"," 66.40"," 22.20"," 339.50"," 1.60"," 8.80"," 129.40"," 0.00"," 6.60"], [4925,"20/07/2013"," 24.50"," 32.60"," 15.20"," 39.70"," 63.80"," 18.90"," 342.90"," 1.30"," 8.20"," 120.30"," 0.00"," 6.30"], [4926,"21/07/2013"," 24.00"," 31.80"," 15.10"," 40.70"," 57.60"," 20.70"," 325.30"," 1.30"," 7.40"," 113.20"," 0.00"," 6.00"], [4927,"22/07/2013"," 25.30"," 32.80"," 16.30"," 44.60"," 68.10"," 24.30"," 333.90"," 1.40"," 7.40"," 122.80"," 0.00"," 6.30"], [4928,"23/07/2013"," 25.90"," 34.10"," 16.90"," 41.90"," 75.00"," 19.70"," 329.30"," 1.40"," 8.90"," 123.30"," 0.00"," 6.40"], [4929,"24/07/2013"," 26.80"," 33.80"," 17.80"," 33.10"," 53.80"," 23.90"," 324.90"," 1.40"," 8.10"," 123.80"," 0.00"," 6.40"], [4930,"25/07/2013"," 26.70"," 35.10"," 17.60"," 42.80"," 68.10"," 22.60"," 328.50"," 1.50"," 9.10"," 114.90"," 0.00"," 6.70"], [4931,"26/07/2013"," 26.80"," 34.80"," 18.20"," 46.90"," 70.30"," 29.80"," 304.00"," 1.60"," 8.70"," 121.40"," 0.00"," 6.40"], [4932,"27/07/2013"," 27.50"," 35.80"," 18.20"," 45.70"," 88.10"," 13.10"," 278.90"," 1.20"," 7.10"," 125.20"," 0.00"," 5.80"], [4933,"28/07/2013"," 25.50"," 32.40"," 18.40"," 37.10"," 61.30"," 21.30"," 187.10"," 1.20"," 7.90"," 359.30"," 0.00"," 4.60"], [4934,"29/07/2013"," 24.40"," 33.00"," 14.70"," 35.20"," 59.60"," 14.90"," 341.30"," 1.10"," 7.40"," 100.80"," 0.00"," 6.10"], [4935,"30/07/2013"," 23.80"," 31.90"," 14.40"," 43.80"," 68.60"," 19.10"," 334.60"," 1.50"," 7.50"," 122.90"," 0.00"," 6.20"], [4936,"31/07/2013"," 24.40"," 32.70"," 14.80"," 43.10"," 79.10"," 20.90"," 335.80"," 1.40"," 8.10"," 121.10"," 0.00"," 6.20"], [4937,"01/08/2013"," 25.10"," 34.40"," 15.80"," 41.90"," 64.20"," 19.80"," 322.30"," 1.70"," 8.40"," 120.50"," 0.00"," 6.70"], [4938,"02/08/2013"," 25.10"," 34.80"," 17.30"," 54.60"," 81.10"," 21.10"," 248.30"," 1.20"," 7.70"," 108.90"," 0.80"," 5.30"], [4939,"03/08/2013"," 26.10"," 33.00"," 18.80"," 49.40"," 74.50"," 26.20"," 284.30"," 1.50"," 7.70"," 117.70"," 0.00"," 5.80"], [4940,"04/08/2013"," 25.60"," 32.50"," 17.40"," 50.40"," 74.80"," 27.20"," 311.70"," 1.50"," 8.10"," 127.60"," 0.00"," 6.00"], [4941,"05/08/2013"," 26.70"," 34.60"," 19.00"," 48.90"," 71.60"," 28.40"," 195.90"," 1.10"," 9.50"," 107.70"," 0.00"," 4.50"], [4942,"06/08/2013"," 28.60"," 37.30"," 20.40"," 42.60"," 68.70"," 17.60"," 304.90"," 1.30"," 10.00"," 107.10"," 0.00"," 6.40"], [4943,"07/08/2013"," 28.60"," 36.70"," 20.10"," 22.50"," 42.90"," 11.60"," 328.30"," 1.30"," 7.80"," 7.20"," 0.00"," 6.60"], [4944,"08/08/2013"," 25.20"," 32.20"," 18.30"," 39.10"," 70.10"," 19.00"," 328.00"," 1.70"," 9.80"," 92.50"," 0.00"," 6.50"], [4945,"09/08/2013"," 25.30"," 33.10"," 17.50"," 45.60"," 76.50"," 14.10"," 327.00"," 1.10"," 6.00"," 111.00"," 0.00"," 5.80"], [4946,"10/08/2013"," 25.00"," 33.60"," 15.30"," 46.80"," 75.90"," 22.70"," 322.90"," 1.30"," 6.60"," 117.00"," 0.00"," 5.90"], [4947,"11/08/2013"," 24.80"," 33.50"," 15.80"," 50.00"," 75.50"," 24.40"," 320.70"," 1.50"," 7.50"," 124.60"," 0.00"," 6.10"], [4948,"12/08/2013"," 25.10"," 33.40"," 16.00"," 46.90"," 73.60"," 20.30"," 315.90"," 1.60"," 8.80"," 121.90"," 0.00"," 6.20"], [4949,"13/08/2013"," 23.20"," 31.00"," 14.60"," 58.90"," 86.30"," 34.50"," 312.80"," 1.40"," 7.60"," 113.90"," 0.00"," 5.50"], [4950,"14/08/2013"," 23.80"," 31.80"," 15.40"," 60.10"," 90.80"," 29.60"," 310.90"," 1.50"," 8.10"," 117.70"," 0.00"," 5.70"], [4951,"15/08/2013"," 24.80"," 33.40"," 15.70"," 53.80"," 87.10"," 25.80"," 302.90"," 1.50"," 8.10"," 120.90"," 0.00"," 5.80"], [4952,"16/08/2013"," 24.00"," 33.40"," 16.70"," 56.00"," 77.70"," 25.00"," 225.40"," 1.00"," 7.40"," 114.70"," 0.40"," 4.60"], [4953,"17/08/2013"," 24.60"," 32.30"," 17.80"," 59.10"," 87.10"," 33.50"," 229.30"," 1.30"," 7.40"," 134.80"," 0.00"," 4.70"], [4954,"18/08/2013"," 25.30"," 34.50"," 17.10"," 59.20"," 91.40"," 21.60"," 299.00"," 1.30"," 7.50"," 127.50"," 0.00"," 5.80"], [4955,"19/08/2013"," 25.70"," 35.00"," 17.00"," 53.90"," 84.00"," 21.00"," 297.80"," 1.30"," 7.90"," 114.80"," 0.00"," 5.80"], [4956,"20/08/2013"," 24.60"," 32.20"," 17.10"," 55.50"," 73.40"," 38.50"," 293.50"," 1.60"," 8.00"," 121.20"," 0.00"," 5.60"], [4957,"21/08/2013"," 24.90"," 32.10"," 18.00"," 63.00"," 84.70"," 39.00"," 290.80"," 1.40"," 7.40"," 117.10"," 0.00"," 5.40"], [4958,"22/08/2013"," 24.70"," 32.80"," 16.70"," 65.60"," 92.80"," 38.40"," 262.10"," 1.20"," 6.80"," 113.50"," 0.00"," 4.90"], [4959,"23/08/2013"," 24.60"," 32.00"," 18.80"," 65.30"," 89.80"," 37.90"," 264.10"," 1.60"," 8.70"," 118.90"," 0.00"," 5.10"], [4960,"24/08/2013"," 23.90"," 32.00"," 16.90"," 65.20"," 87.50"," 38.50"," 283.10"," 1.50"," 8.10"," 119.60"," 0.00"," 5.30"], [4961,"25/08/2013"," 25.40"," 31.30"," 21.80"," 62.30"," 79.10"," 40.30"," 279.80"," 2.00"," 7.40"," 119.70"," 0.00"," 5.70"], [4962,"26/08/2013"," 23.50"," 27.50"," 19.70"," 71.90"," 89.90"," 51.50"," 154.60"," 1.50"," 6.40"," 124.20"," 0.20"," 3.30"], [4963,"27/08/2013"," 23.10"," 27.70"," 19.30"," 72.90"," 90.90"," 52.50"," 151.60"," 1.20"," 6.30"," 130.60"," 0.00"," 3.10"], [4964,"28/08/2013"," 21.10"," 26.60"," 17.70"," 79.90"," 94.70"," 54.60"," 127.90"," 1.20"," 6.90"," 114.00"," 17.30"," 2.70"], [4965,"29/08/2013"," 18.60"," 22.30"," 15.90"," 85.70"," 95.30"," 65.90"," 120.80"," 0.80"," 5.50"," 86.00"," 19.70"," 2.10"], [4966,"30/08/2013"," 18.80"," 24.20"," 14.50"," 76.80"," 93.20"," 54.40"," 210.70"," 0.80"," 7.00"," 80.30"," 0.00"," 3.20"], [4967,"31/08/2013"," 20.50"," 27.30"," 13.50"," 64.70"," 93.10"," 32.00"," 287.40"," 0.70"," 6.00"," 109.50"," 0.00"," 4.20"], [4968,"01/09/2013"," 20.90"," 27.30"," 14.80"," 67.70"," 93.00"," 37.60"," 280.10"," 0.90"," 7.40"," 118.90"," 0.00"," 4.30"], [4969,"02/09/2013"," 21.30"," 27.90"," 14.40"," 60.60"," 90.80"," 31.50"," 282.90"," 1.00"," 7.50"," 124.10"," 0.00"," 4.40"], [4970,"03/09/2013"," 21.10"," 28.00"," 13.60"," 60.00"," 90.70"," 27.00"," 286.30"," 1.00"," 6.40"," 115.90"," 0.00"," 4.40"], [4971,"04/09/2013"," 20.30"," 27.10"," 13.30"," 65.00"," 91.20"," 35.30"," 285.00"," 1.10"," 6.40"," 113.60"," 0.00"," 4.40"], [4972,"05/09/2013"," 20.50"," 27.20"," 14.60"," 70.10"," 90.80"," 42.60"," 231.50"," 1.00"," 6.50"," 113.10"," 0.00"," 3.70"], [4973,"06/09/2013"," 22.30"," 29.60"," 15.40"," 66.30"," 93.20"," 35.00"," 271.30"," 0.90"," 6.20"," 119.90"," 0.00"," 4.30"], [4974,"07/09/2013"," 19.10"," 22.90"," 15.70"," 74.30"," 92.10"," 56.60"," 76.60"," 0.70"," 6.60"," 165.00"," 4.00"," 1.70"], [4975,"08/09/2013"," 19.70"," 27.30"," 13.70"," 70.90"," 93.90"," 39.50"," 213.60"," 0.80"," 6.90"," 88.90"," 0.00"," 3.40"], [4976,"09/09/2013"," 19.60"," 26.40"," 15.80"," 74.90"," 89.20"," 49.40"," 156.90"," 0.70"," 6.70"," 132.00"," 0.70"," 2.70"], [4977,"10/09/2013"," 21.00"," 28.90"," 13.30"," 64.00"," 93.70"," 31.90"," 241.20"," 0.60"," 8.20"," 128.50"," 0.00"," 3.60"], [4978,"11/09/2013"," 20.80"," 26.90"," 14.20"," 70.40"," 91.70"," 44.50"," 228.70"," 1.30"," 7.40"," 113.80"," 0.00"," 3.80"], [4979,"12/09/2013"," 21.40"," 27.40"," 16.70"," 73.20"," 93.70"," 45.50"," 245.40"," 1.20"," 7.00"," 117.40"," 0.00"," 4.00"], [4980,"13/09/2013"," 21.60"," 26.70"," 18.10"," 70.70"," 90.00"," 42.70"," 205.30"," 1.30"," 6.20"," 121.40"," 0.00"," 3.60"], [4981,"14/09/2013"," 20.20"," 26.40"," 14.30"," 71.60"," 94.20"," 43.50"," 223.10"," 1.00"," 5.80"," 116.50"," 0.00"," 3.50"], [4982,"15/09/2013"," 22.90"," 31.20"," 14.70"," 60.30"," 92.70"," 24.20"," 259.30"," 0.90"," 6.10"," 92.30"," 0.00"," 4.20"], [4983,"16/09/2013"," 22.70"," 31.50"," 15.60"," 65.00"," 89.90"," 30.00"," 202.00"," 0.60"," 4.70"," 147.80"," 0.00"," 3.40"], [4984,"17/09/2013"," 24.10"," 31.40"," 18.60"," 48.40"," 75.30"," 23.80"," 222.60"," 1.00"," 7.40"," 115.60"," 0.00"," 4.10"], [4985,"18/09/2013"," 21.80"," 27.90"," 16.90"," 69.70"," 87.50"," 45.40"," 180.90"," 0.60"," 5.90"," 162.60"," 0.20"," 3.00"], [4986,"19/09/2013"," 21.20"," 30.00"," 14.00"," 65.70"," 91.60"," 21.00"," 240.50"," 1.00"," 7.70"," 90.90"," 0.00"," 4.00"], [4987,"20/09/2013"," 20.90"," 28.10"," 15.60"," 72.20"," 94.30"," 38.40"," 209.50"," 1.00"," 7.40"," 117.00"," 0.00"," 3.40"], [4988,"21/09/2013"," 20.40"," 27.00"," 14.30"," 72.20"," 95.50"," 43.80"," 215.50"," 1.10"," 6.70"," 118.60"," 0.00"," 3.40"], [4989,"22/09/2013"," 20.20"," 27.20"," 14.60"," 72.20"," 94.50"," 45.10"," 234.20"," 1.00"," 7.70"," 120.40"," 0.00"," 3.50"], [4990,"23/09/2013"," 20.10"," 27.80"," 13.50"," 68.30"," 95.00"," 34.90"," 243.50"," 1.00"," 6.20"," 124.30"," 0.00"," 3.70"], [4991,"24/09/2013"," 20.90"," 29.90"," 12.60"," 60.10"," 88.40"," 29.90"," 237.40"," 1.00"," 5.50"," 122.10"," 0.00"," 3.70"], [4992,"25/09/2013"," 21.50"," 31.70"," 13.20"," 55.30"," 87.90"," 18.70"," 239.40"," 0.80"," 5.30"," 141.10"," 0.00"," 3.80"], [4993,"26/09/2013"," 21.50"," 29.80"," 12.90"," 54.30"," 83.00"," 29.50"," 233.00"," 1.20"," 6.90"," 124.50"," 0.00"," 3.90"], [4994,"27/09/2013"," 21.80"," 28.50"," 14.30"," 64.20"," 91.70"," 34.00"," 165.90"," 0.80"," 4.90"," 89.40"," 0.00"," 2.90"], [4995,"28/09/2013"," 23.10"," 27.40"," 19.40"," 41.80"," 57.00"," 25.80"," 126.20"," 1.30"," 10.10"," 240.60"," 0.00"," 3.30"], [4996,"29/09/2013"," 20.50"," 23.60"," 17.70"," 51.60"," 61.90"," 37.70"," 105.60"," 1.00"," 6.30"," 261.00"," 0.00"," 2.40"], [4997,"30/09/2013"," 22.70"," 27.90"," 17.50"," 60.00"," 87.10"," 43.10"," 117.10"," 0.90"," 6.10"," 209.40"," 0.00"," 2.50"], [4998,"01/10/2013"," 24.80"," 31.00"," 19.60"," 55.80"," 81.80"," 33.60"," 228.70"," 1.20"," 5.50"," 6.60"," 0.00"," 3.90"], [4999,"02/10/2013"," 23.00"," 31.40"," 15.70"," 58.00"," 81.90"," 32.60"," 218.00"," 1.10"," 7.00"," 95.80"," 0.00"," 3.70"], [5000,"03/10/2013"," 23.30"," 29.70"," 18.60"," 64.80"," 85.30"," 33.70"," 208.40"," 1.30"," 7.30"," 120.80"," 0.10"," 3.70"], [5001,"04/10/2013"," 22.00"," 29.30"," 17.40"," 71.00"," 91.70"," 40.40"," 164.50"," 0.60"," 7.20"," 358.10"," 0.00"," 2.60"], [5002,"05/10/2013"," 20.60"," 27.70"," 14.80"," 64.90"," 85.60"," 32.10"," 193.90"," 1.00"," 6.20"," 88.00"," 0.00"," 3.10"], [5003,"06/10/2013"," 19.80"," 23.60"," 17.80"," 81.80"," 94.80"," 62.80"," 146.10"," 1.20"," 6.40"," 112.10"," 8.10"," 2.30"], [5004,"07/10/2013"," 19.60"," 25.70"," 15.40"," 75.20"," 94.20"," 42.60"," 172.70"," 0.90"," 6.00"," 128.90"," 0.00"," 2.60"], [5005,"08/10/2013"," 19.60"," 25.40"," 15.60"," 74.60"," 94.00"," 41.10"," 185.30"," 1.00"," 7.10"," 116.10"," 0.00"," 2.80"], [5006,"09/10/2013"," 18.40"," 24.10"," 13.60"," 73.40"," 95.00"," 39.90"," 185.60"," 0.80"," 5.10"," 110.20"," 0.00"," 2.60"], [5007,"10/10/2013"," 18.30"," 25.80"," 12.00"," 64.90"," 88.60"," 31.80"," 212.00"," 0.60"," 4.20"," 14.60"," 0.00"," 2.60"], [5008,"11/10/2013"," 19.20"," 27.30"," 12.10"," 56.90"," 85.40"," 22.10"," 211.20"," 1.00"," 6.00"," 123.50"," 0.00"," 3.00"], [5009,"12/10/2013"," 17.10"," 24.90"," 9.70"," 66.50"," 84.00"," 43.70"," 187.60"," 1.00"," 7.20"," 123.50"," 0.00"," 2.60"], [5010,"13/10/2013"," 17.40"," 25.10"," 11.30"," 67.10"," 91.40"," 34.20"," 204.20"," 0.70"," 5.80"," 41.20"," 0.00"," 2.50"], [5011,"14/10/2013"," 16.50"," 23.40"," 9.20"," 64.40"," 88.20"," 40.90"," 163.80"," 0.60"," 3.50"," 30.90"," 0.00"," 2.10"], [5012,"15/10/2013"," 19.10"," 26.90"," 12.00"," 53.40"," 81.50"," 27.80"," 168.40"," 0.60"," 3.70"," 58.40"," 0.00"," 2.40"], [5013,"16/10/2013"," 18.70"," 28.80"," 10.60"," 46.30"," 65.70"," 19.80"," 206.50"," 0.60"," 3.80"," 47.60"," 0.00"," 2.50"], [5014,"17/10/2013"," 18.70"," 26.60"," 10.50"," 52.70"," 73.40"," 32.90"," 192.60"," 1.00"," 6.10"," 114.40"," 0.00"," 2.70"], [5015,"18/10/2013"," 19.10"," 27.80"," 12.10"," 61.90"," 85.00"," 30.30"," 194.70"," 0.80"," 4.60"," 102.00"," 0.00"," 2.60"], [5016,"19/10/2013"," 18.20"," 26.10"," 11.90"," 60.40"," 78.50"," 28.40"," 138.20"," 0.60"," 3.60"," 58.70"," 0.00"," 2.00"], [5017,"20/10/2013"," 18.10"," 25.20"," 13.00"," 63.70"," 81.80"," 39.90"," 151.50"," 0.80"," 4.90"," 79.20"," 0.00"," 2.20"], [5018,"21/10/2013"," 18.30"," 27.70"," 11.20"," 61.40"," 86.10"," 28.60"," 180.00"," 0.70"," 5.90"," 118.30"," 0.00"," 2.40"], [5019,"22/10/2013"," 17.50"," 22.80"," 10.40"," 68.90"," 88.10"," 51.10"," 111.60"," 0.80"," 6.00"," 70.70"," 0.30"," 1.70"], [5020,"23/10/2013"," 18.40"," 22.40"," 14.10"," 67.90"," 85.70"," 48.00"," 102.90"," 0.70"," 5.30"," 32.70"," 0.00"," 1.70"], [5021,"24/10/2013"," 18.80"," 25.80"," 13.40"," 64.60"," 89.90"," 38.00"," 168.90"," 1.00"," 7.40"," 125.60"," 0.00"," 2.40"], [5022,"25/10/2013"," 18.30"," 26.30"," 12.80"," 74.70"," 94.60"," 41.80"," 159.20"," 0.90"," 7.60"," 119.40"," 0.00"," 2.30"], [5023,"26/10/2013"," 18.30"," 24.70"," 13.60"," 67.20"," 87.60"," 42.80"," 131.80"," 0.50"," 4.70"," 49.60"," 0.00"," 1.80"], [5024,"27/10/2013"," 18.20"," 26.70"," 10.90"," 62.40"," 90.30"," 31.80"," 170.70"," 0.60"," 4.20"," 94.90"," 0.00"," 2.00"], [5025,"28/10/2013"," 18.60"," 27.90"," 10.70"," 56.60"," 84.80"," 29.60"," 158.70"," 0.80"," 4.80"," 64.30"," 0.00"," 2.20"], [5026,"29/10/2013"," 15.40"," 21.00"," 11.50"," 52.60"," 77.70"," 30.80"," 134.20"," 1.40"," 9.00"," 20.70"," 0.80"," 2.30"], [5027,"30/10/2013"," 11.90"," 17.30"," 7.30"," 46.40"," 62.10"," 30.40"," 169.40"," 1.20"," 6.60"," 10.40"," 0.00"," 2.00"], [5028,"31/10/2013"," 10.10"," 18.50"," 2.90"," 49.20"," 77.60"," 24.40"," 166.20"," 0.60"," 3.90"," 75.00"," 0.00"," 1.50"], [5029,"01/11/2013"," 12.50"," 22.10"," 4.70"," 43.30"," 62.50"," 19.90"," 174.60"," 0.70"," 4.80"," 60.60"," 0.00"," 1.80"], [5030,"02/11/2013"," 15.10"," 24.50"," 7.30"," 33.70"," 50.90"," 15.20"," 169.00"," 0.60"," 4.10"," 45.30"," 0.00"," 1.80"], [5031,"03/11/2013"," 14.30"," 23.30"," 6.30"," 49.10"," 68.20"," 31.30"," 164.30"," 0.70"," 4.70"," 67.50"," 0.00"," 1.80"], [5032,"04/11/2013"," 15.50"," 22.80"," 8.60"," 53.50"," 76.30"," 29.40"," 83.40"," 1.30"," 8.90"," 262.90"," 0.00"," 2.10"], [5033,"05/11/2013"," 19.20"," 24.80"," 15.30"," 51.10"," 66.30"," 32.60"," 137.00"," 1.30"," 13.20"," 290.00"," 0.00"," 2.40"], [5034,"06/11/2013"," 18.70"," 26.20"," 11.20"," 52.80"," 77.60"," 33.70"," 160.10"," 0.70"," 5.00"," 342.50"," 0.00"," 1.90"], [5035,"07/11/2013"," 17.20"," 25.80"," 9.90"," 53.40"," 76.60"," 30.00"," 152.60"," 0.60"," 4.20"," 50.40"," 0.00"," 1.70"], [5036,"08/11/2013"," 13.90"," 21.30"," 7.40"," 65.70"," 88.90"," 39.20"," 138.70"," 0.80"," 6.30"," 63.50"," 0.00"," 1.60"], [5037,"09/11/2013"," 13.20"," 19.30"," 7.40"," 59.80"," 88.60"," 34.10"," 155.90"," 0.90"," 5.30"," 62.40"," 0.00"," 1.60"], [5038,"10/11/2013"," 12.90"," 20.80"," 5.70"," 48.30"," 72.00"," 26.40"," 116.30"," 0.80"," 5.90"," 51.90"," 0.00"," 1.60"], [5039,"11/11/2013"," 17.80"," 22.00"," 13.70"," 42.10"," 56.40"," 32.50"," 151.70"," 2.00"," 9.40"," 3.20"," 0.00"," 2.80"], [5040,"12/11/2013"," 14.20"," 21.90"," 6.70"," 63.80"," 87.50"," 35.20"," 150.10"," 0.60"," 4.60"," 75.40"," 0.00"," 1.40"], [5041,"13/11/2013"," 12.20"," 17.40"," 7.40"," 81.90"," 95.20"," 60.50"," 60.40"," 0.30"," 2.60"," 99.50"," 2.00"," 0.80"], [5042,"14/11/2013"," 13.00"," 17.50"," 8.50"," 83.30"," 95.60"," 58.10"," 109.20"," 0.70"," 5.30"," 37.80"," 38.00"," 1.10"], [5043,"15/11/2013"," 8.30"," 13.10"," 2.70"," 59.50"," 87.90"," 37.80"," 128.50"," 1.30"," 8.00"," 4.80"," 0.50"," 1.30"], [5044,"16/11/2013"," 3.80"," 10.40"," -1.10"," 74.20"," 90.30"," 50.50"," 123.40"," 0.70"," 5.00"," 40.90"," 0.10"," 0.90"], [5045,"17/11/2013"," 4.60"," 11.50"," 0.30"," 72.20"," 90.20"," 41.20"," 145.30"," 0.60"," 4.10"," 74.10"," 0.00"," 0.90"], [5046,"18/11/2013"," 7.10"," 12.50"," -0.50"," 65.70"," 93.40"," 43.70"," 84.20"," 1.20"," 9.20"," 297.20"," 0.00"," 1.20"], [5047,"19/11/2013"," 11.70"," 15.20"," 9.10"," 53.30"," 63.10"," 40.40"," 131.80"," 2.10"," 9.40"," 323.90"," 0.00"," 2.00"], [5048,"20/11/2013"," 7.90"," 11.30"," 4.60"," 47.00"," 62.80"," 30.60"," 130.40"," 1.70"," 8.70"," 342.20"," 0.00"," 1.70"], [5049,"21/11/2013"," 8.80"," 15.80"," 2.00"," 39.00"," 66.10"," 16.40"," 139.20"," 1.30"," 8.20"," 269.50"," 0.00"," 1.70"], [5050,"22/11/2013"," 8.80"," 13.00"," 6.10"," 48.00"," 57.50"," 31.50"," 136.80"," 2.00"," 8.10"," 310.60"," 0.00"," 1.90"], [5051,"23/11/2013"," 7.30"," 12.70"," 3.10"," 45.80"," 56.90"," 29.70"," 135.60"," 1.40"," 9.20"," 345.80"," 0.00"," 1.60"], [5052,"24/11/2013"," 4.10"," 11.40"," -2.20"," 60.40"," 82.50"," 34.10"," 132.60"," 1.00"," 6.10"," 30.50"," 0.00"," 1.10"], [5053,"25/11/2013"," 4.10"," 12.90"," -1.90"," 63.90"," 89.60"," 31.00"," 129.20"," 0.50"," 4.20"," 78.00"," 0.00"," 0.80"], [5054,"26/11/2013"," 4.90"," 12.30"," -2.20"," 68.70"," 89.70"," 38.30"," 125.70"," 0.60"," 5.80"," 120.00"," 0.00"," 0.90"], [5055,"27/11/2013"," 6.40"," 9.60"," 3.50"," 88.10"," 96.90"," 70.60"," 59.80"," 0.60"," 4.90"," 109.80"," 2.20"," 0.60"], [5056,"28/11/2013"," 5.30"," 7.50"," 1.90"," 84.30"," 95.00"," 73.60"," 36.70"," 0.70"," 5.30"," 37.40"," 0.10"," 0.60"], [5057,"29/11/2013"," 3.20"," 10.20"," -1.10"," 78.40"," 97.50"," 47.30"," 122.30"," 0.50"," 3.60"," 80.80"," 0.10"," 0.70"], [5058,"30/11/2013"," 6.10"," 13.70"," -0.80"," 56.60"," 86.40"," 33.40"," 105.50"," 1.40"," 11.90"," 358.30"," 0.00"," 1.40"], [5059,"01/12/2013"," 6.70"," 9.80"," 4.20"," 53.20"," 68.70"," 43.40"," 66.40"," 2.20"," 10.70"," 0.70"," 0.00"," 1.50"], [5060,"02/12/2013"," 5.50"," 13.50"," -0.40"," 61.70"," 86.20"," 26.60"," 123.70"," 0.60"," 3.70"," 79.70"," 0.00"," 0.80"], [5061,"03/12/2013"," 6.80"," 11.50"," 1.00"," 69.10"," 92.50"," 43.20"," 57.00"," 0.40"," 4.10"," 30.20"," 0.30"," 0.70"], [5062,"04/12/2013"," 9.50"," 15.50"," 4.20"," 78.20"," 93.30"," 48.60"," 120.70"," 0.40"," 2.80"," 81.10"," 0.00"," 0.70"], [5063,"05/12/2013"," 7.40"," 16.50"," 0.30"," 63.80"," 91.50"," 27.90"," 128.00"," 0.40"," 4.20"," 87.60"," 0.00"," 0.80"], [5064,"06/12/2013"," 6.30"," 14.10"," 0.70"," 65.60"," 85.00"," 37.90"," 124.30"," 0.50"," 3.50"," 92.40"," 0.00"," 0.70"], [5065,"07/12/2013"," 5.10"," 13.00"," -1.20"," 74.10"," 91.20"," 46.70"," 124.70"," 0.60"," 3.30"," 72.10"," 0.00"," 0.70"], [5066,"08/12/2013"," 4.90"," 13.00"," -0.90"," 71.10"," 89.90"," 38.50"," 123.80"," 0.60"," 3.70"," 95.70"," 0.00"," 0.70"], [5067,"09/12/2013"," 5.40"," 12.10"," 0.40"," 85.30"," 97.40"," 63.90"," 78.30"," 0.60"," 4.20"," 124.00"," 0.00"," 0.60"], [5068,"10/12/2013"," 7.70"," 13.70"," 3.80"," 78.40"," 94.80"," 55.10"," 93.30"," 0.50"," 5.00"," 134.10"," 0.00"," 0.70"], [5069,"11/12/2013"," 8.90"," 11.90"," 6.00"," 80.70"," 89.50"," 70.40"," 54.10"," 0.80"," 6.10"," 126.20"," 0.00"," 0.70"], [5070,"12/12/2013"," 7.10"," 13.70"," 1.90"," 81.10"," 95.30"," 56.90"," 116.50"," 0.50"," 3.00"," 86.90"," 0.00"," 0.70"], [5071,"13/12/2013"," 7.40"," 12.10"," 2.50"," 76.20"," 93.40"," 55.00"," 90.20"," 0.40"," 3.20"," 78.10"," 0.00"," 0.60"], [5072,"14/12/2013"," 8.40"," 14.10"," 4.00"," 71.20"," 87.20"," 50.10"," 108.60"," 0.50"," 4.10"," 117.90"," 0.00"," 0.70"], [5073,"15/12/2013"," 7.60"," 13.80"," 3.30"," 78.40"," 93.10"," 57.00"," 112.50"," 0.70"," 4.30"," 120.20"," 0.00"," 0.70"], [5074,"16/12/2013"," 5.60"," 9.70"," 0.10"," 85.60"," 95.30"," 70.40"," 48.90"," 0.40"," 3.40"," 89.10"," 0.00"," 0.50"], [5075,"17/12/2013"," 8.70"," 13.10"," 4.90"," 82.00"," 91.70"," 60.80"," 77.20"," 0.40"," 3.90"," 73.10"," 0.00"," 0.60"], [5076,"18/12/2013"," 8.50"," 14.40"," 3.50"," 75.20"," 90.30"," 53.30"," 82.60"," 0.50"," 3.00"," 108.60"," 0.00"," 0.70"], [5077,"19/12/2013"," 10.80"," 13.70"," 8.50"," 70.40"," 83.00"," 61.00"," 34.30"," 1.10"," 10.50"," 288.40"," 2.30"," 0.90"], [5078,"20/12/2013"," 8.70"," 10.60"," 6.50"," 50.90"," 61.40"," 43.70"," 68.50"," 2.90"," 13.40"," 351.00"," 0.00"," 1.90"], [5079,"21/12/2013"," 7.50"," 10.90"," 4.10"," 73.10"," 91.80"," 59.30"," 46.40"," 0.50"," 4.40"," 30.60"," 0.00"," 0.60"], [5080,"22/12/2013"," 7.30"," 14.90"," 1.70"," 74.40"," 94.20"," 44.50"," 117.80"," 0.50"," 3.30"," 108.30"," 0.00"," 0.70"], [5081,"23/12/2013"," 7.20"," 14.30"," 1.70"," 72.20"," 90.40"," 46.90"," 112.40"," 0.60"," 3.60"," 87.90"," 0.00"," 0.70"], [5082,"24/12/2013"," 10.00"," 16.50"," 3.60"," 55.50"," 77.60"," 25.70"," 73.20"," 1.00"," 12.50"," 255.30"," 0.00"," 1.30"], [5083,"25/12/2013"," 10.30"," 14.60"," 7.50"," 71.80"," 93.50"," 47.70"," 23.60"," 2.00"," 13.20"," 267.70"," 17.50"," 1.40"], [5084,"26/12/2013"," 8.90"," 12.70"," 4.60"," 52.90"," 75.70"," 40.10"," 98.60"," 2.70"," 13.20"," 304.50"," 0.00"," 1.80"], [5085,"27/12/2013"," 10.60"," 15.90"," 7.50"," 65.40"," 83.50"," 49.70"," 82.50"," 0.80"," 7.00"," 236.20"," 0.00"," 0.90"], [5086,"28/12/2013"," 9.70"," 13.70"," 3.50"," 65.40"," 79.10"," 42.90"," 69.70"," 1.20"," 9.90"," 303.40"," 0.00"," 1.20"], [5087,"29/12/2013"," 5.10"," 11.40"," 1.00"," 64.20"," 87.20"," 37.50"," 123.20"," 1.00"," 6.70"," 25.40"," 0.00"," 0.90"], [5088,"30/12/2013"," 4.00"," 10.80"," -1.40"," 61.70"," 80.30"," 36.10"," 110.50"," 0.50"," 2.90"," 93.80"," 0.00"," 0.60"], [5089,"31/12/2013"," 5.90"," 14.10"," -0.20"," 57.60"," 74.90"," 27.90"," 88.30"," 0.70"," 4.50"," 114.90"," 0.00"," 0.90"], [5090,"01/01/2014"," 10.90"," 15.70"," 6.70"," 63.30"," 74.60"," 48.50"," 108.80"," 0.70"," 5.10"," 341.70"," 0.00"," 0.90"], [5091,"02/01/2014"," 13.30"," 15.30"," 12.10"," 63.20"," 69.10"," 56.10"," 28.60"," 1.00"," 7.00"," 248.70"," 0.00"," 1.20"], [5092,"03/01/2014"," 15.30"," 20.40"," 11.80"," 60.80"," 75.50"," 41.80"," 93.80"," 0.90"," 7.40"," 269.00"," 0.00"," 1.30"], [5093,"04/01/2014"," 13.70"," 18.50"," 9.00"," 53.40"," 80.40"," 27.70"," 118.80"," 2.40"," 16.60"," 270.20"," 0.60"," 2.30"], [5094,"05/01/2014"," 9.50"," 17.90"," 4.40"," 50.10"," 82.10"," 31.20"," 119.90"," 1.40"," 8.10"," 325.80"," 0.00"," 1.60"], [5095,"06/01/2014"," 7.90"," 17.00"," 2.20"," 70.70"," 91.00"," 42.90"," 122.90"," 0.60"," 3.30"," 101.90"," 0.00"," 0.90"], [5096,"07/01/2014"," 8.80"," 16.70"," 3.70"," 42.60"," 60.80"," 21.60"," 110.10"," 0.50"," 4.00"," 128.40"," 0.00"," 1.00"], [5097,"08/01/2014"," 7.70"," 16.50"," 1.60"," 54.20"," 71.40"," 29.40"," 126.10"," 0.60"," 3.00"," 79.00"," 0.00"," 0.90"], [5098,"09/01/2014"," 7.00"," 15.10"," 1.80"," 59.80"," 79.00"," 32.90"," 105.00"," 0.40"," 3.00"," 73.40"," 0.00"," 0.80"], [5099,"10/01/2014"," 6.10"," 10.40"," 2.30"," 85.30"," 94.30"," 78.40"," 60.40"," 0.60"," 5.70"," 95.10"," 0.00"," 0.60"], [5100,"11/01/2014"," 8.00"," 12.40"," 4.70"," 87.30"," 95.70"," 68.00"," 74.10"," 0.40"," 2.60"," 69.60"," 0.00"," 0.70"], [5101,"12/01/2014"," 9.00"," 17.30"," 2.30"," 72.10"," 93.90"," 44.30"," 118.70"," 0.60"," 4.40"," 81.80"," 0.00"," 0.90"], [5102,"13/01/2014"," 8.30"," 10.60"," 3.70"," 72.80"," 89.00"," 52.60"," 25.20"," 0.70"," 9.70"," 15.10"," 0.40"," 0.80"], [5103,"14/01/2014"," 10.30"," 14.20"," 5.80"," 55.80"," 66.60"," 45.60"," 75.30"," 1.10"," 7.70"," 257.70"," 0.00"," 1.20"], [5104,"15/01/2014"," 11.90"," 18.30"," 7.60"," 65.50"," 85.10"," 42.80"," 115.80"," 0.70"," 5.40"," 245.90"," 0.00"," 1.10"], [5105,"16/01/2014"," 10.50"," 13.10"," 8.00"," 77.90"," 91.10"," 68.70"," 41.10"," 0.80"," 5.10"," 50.50"," 0.00"," 0.80"], [5106,"17/01/2014"," 8.10"," 13.20"," 4.40"," 64.20"," 84.30"," 35.60"," 109.00"," 0.80"," 5.40"," 182.70"," 0.00"," 1.10"], [5107,"18/01/2014"," 8.90"," 13.60"," 6.00"," 73.20"," 94.70"," 49.10"," 102.10"," 0.80"," 6.90"," 242.20"," 0.40"," 1.00"], [5108,"19/01/2014"," 6.80"," 10.40"," 4.10"," 70.60"," 93.60"," 54.60"," 73.40"," 1.50"," 8.50"," 323.90"," 2.00"," 1.00"], [5109,"20/01/2014"," 7.00"," 12.10"," 1.90"," 51.40"," 75.60"," 32.40"," 127.70"," 1.50"," 10.30"," 333.00"," 0.00"," 1.50"], [5110,"21/01/2014"," 6.10"," 13.10"," 0.40"," 62.50"," 85.40"," 35.30"," 135.60"," 0.70"," 5.50"," 224.20"," 0.00"," 1.00"], [5111,"22/01/2014"," 9.40"," 14.00"," 6.70"," 69.30"," 85.40"," 49.20"," 83.80"," 1.00"," 7.20"," 315.70"," 1.10"," 1.10"], [5112,"23/01/2014"," 9.10"," 12.80"," 5.70"," 57.10"," 78.10"," 37.90"," 143.90"," 1.70"," 8.60"," 357.00"," 0.00"," 1.60"], [5113,"24/01/2014"," 10.70"," 17.20"," 3.10"," 47.20"," 73.30"," 25.30"," 135.60"," 1.10"," 8.60"," 314.20"," 0.00"," 1.60"], [5114,"25/01/2014"," 16.00"," 19.20"," 13.40"," 45.20"," 56.40"," 35.70"," 121.90"," 2.40"," 10.00"," 332.40"," 0.00"," 2.80"], [5115,"26/01/2014"," 13.60"," 21.60"," 6.10"," 47.10"," 73.50"," 26.30"," 139.70"," 0.90"," 6.80"," 255.10"," 0.00"," 1.70"], [5116,"27/01/2014"," 13.80"," 17.70"," 9.30"," 41.90"," 61.20"," 25.20"," 152.80"," 2.30"," 13.80"," 299.50"," 0.00"," 2.60"], [5117,"28/01/2014"," 8.80"," 12.90"," 2.20"," 49.20"," 71.80"," 32.90"," 152.30"," 1.50"," 9.10"," 273.30"," 0.00"," 1.60"], [5118,"29/01/2014"," 8.50"," 11.90"," 4.70"," 55.80"," 70.00"," 40.80"," 85.80"," 1.30"," 10.20"," 290.50"," 0.00"," 1.40"], [5119,"30/01/2014"," 7.30"," 11.40"," 3.40"," 49.10"," 70.00"," 33.00"," 163.80"," 2.30"," 11.60"," 318.60"," 0.00"," 2.00"], [5120,"31/01/2014"," 9.40"," 12.60"," 7.70"," 52.70"," 61.50"," 45.00"," 69.70"," 1.50"," 9.10"," 302.40"," 0.00"," 1.60"], [5121,"01/02/2014"," 11.70"," 17.10"," 7.70"," 54.60"," 76.90"," 35.70"," 134.40"," 2.20"," 13.10"," 300.10"," 0.00"," 2.30"], [5122,"02/02/2014"," 6.50"," 12.40"," -0.40"," 47.80"," 78.00"," 23.20"," 156.30"," 1.00"," 7.10"," 24.90"," 0.00"," 1.40"], [5123,"03/02/2014"," 4.90"," 10.40"," -0.70"," 59.50"," 73.90"," 43.80"," 101.00"," 1.00"," 6.90"," 6.90"," 0.00"," 1.20"], [5124,"04/02/2014"," 8.10"," 14.60"," 1.10"," 49.60"," 72.50"," 28.50"," 121.90"," 0.80"," 6.30"," 227.80"," 0.00"," 1.40"], [5125,"05/02/2014"," 13.90"," 18.90"," 10.50"," 53.30"," 64.60"," 34.60"," 123.20"," 1.50"," 13.30"," 280.90"," 0.00"," 2.20"], [5126,"06/02/2014"," 15.20"," 22.60"," 7.10"," 53.50"," 85.60"," 25.30"," 168.40"," 1.00"," 8.20"," 204.10"," 0.00"," 2.10"], [5127,"07/02/2014"," 10.80"," 14.40"," 7.40"," 44.80"," 62.00"," 20.90"," 177.60"," 1.80"," 11.40"," 281.80"," 0.00"," 2.40"], [5128,"08/02/2014"," 12.50"," 18.50"," 8.10"," 52.20"," 65.30"," 42.10"," 160.70"," 1.30"," 10.10"," 247.70"," 0.00"," 2.10"], [5129,"09/02/2014"," 11.60"," 16.30"," 4.40"," 57.40"," 68.90"," 46.10"," 83.40"," 1.30"," 13.50"," 244.80"," 0.00"," 1.60"], [5130,"10/02/2014"," 9.60"," 14.80"," 7.30"," 42.60"," 61.20"," 33.70"," 179.20"," 4.20"," 16.30"," 298.00"," 0.80"," 3.40"], [5131,"11/02/2014"," 6.50"," 11.30"," 1.80"," 54.20"," 88.70"," 33.60"," 61.60"," 1.40"," 14.70"," 292.00"," 0.00"," 1.40"], [5132,"12/02/2014"," 9.90"," 18.00"," 0.90"," 66.30"," 95.60"," 32.90"," 169.40"," 0.80"," 5.60"," 8.70"," 0.00"," 1.70"], [5133,"13/02/2014"," 16.30"," 22.20"," 10.90"," 55.80"," 71.90"," 33.30"," 173.90"," 1.50"," 10.30"," 275.30"," 0.00"," 2.60"], [5134,"14/02/2014"," 17.20"," 24.20"," 10.50"," 48.70"," 77.00"," 19.60"," 184.40"," 1.40"," 12.00"," 249.30"," 0.00"," 2.90"], [5135,"15/02/2014"," 14.10"," 21.70"," 5.40"," 45.30"," 73.00"," 21.00"," 175.70"," 1.00"," 9.70"," 254.30"," 0.00"," 2.30"], [5136,"16/02/2014"," 7.90"," 10.40"," 6.00"," 83.10"," 93.30"," 75.60"," 62.80"," 0.70"," 5.40"," 50.70"," 1.30"," 0.90"], [5137,"17/02/2014"," 7.80"," 8.60"," 6.70"," 92.40"," 95.10"," 86.10"," 20.10"," 0.40"," 3.00"," 44.40"," 0.10"," 0.60"], [5138,"18/02/2014"," 9.40"," 12.10"," 7.00"," 80.00"," 93.60"," 67.90"," 47.50"," 0.80"," 4.40"," 31.20"," 0.10"," 0.90"], [5139,"19/02/2014"," 9.70"," 16.40"," 3.50"," 54.70"," 85.30"," 25.20"," 199.90"," 1.40"," 8.50"," 338.30"," 0.00"," 2.30"], [5140,"20/02/2014"," 11.50"," 20.50"," 4.90"," 49.20"," 72.30"," 21.60"," 195.40"," 1.10"," 8.00"," 355.00"," 0.00"," 2.40"], [5141,"21/02/2014"," 11.50"," 16.70"," 5.60"," 56.30"," 75.30"," 37.00"," 152.00"," 1.80"," 8.60"," 356.40"," 0.00"," 2.30"], [5142,"22/02/2014"," 9.00"," 15.70"," 3.50"," 48.10"," 69.70"," 23.60"," 206.20"," 1.00"," 10.00"," 30.00"," 0.00"," 2.10"], [5143,"23/02/2014"," 8.10"," 17.30"," 1.20"," 51.90"," 76.70"," 18.30"," 210.70"," 1.00"," 6.80"," 156.30"," 0.00"," 2.30"], [5144,"24/02/2014"," 5.40"," 10.50"," -0.30"," 68.20"," 83.30"," 55.70"," 61.20"," 0.60"," 4.10"," 75.70"," 0.00"," 1.00"], [5145,"25/02/2014"," 9.50"," 16.60"," 1.50"," 54.50"," 82.00"," 32.40"," 169.50"," 1.00"," 7.40"," 320.60"," 0.00"," 2.00"], [5146,"26/02/2014"," 9.10"," 15.20"," 3.10"," 47.60"," 69.80"," 27.10"," 139.70"," 1.60"," 10.80"," 320.90"," 0.00"," 2.30"], [5147,"27/02/2014"," 9.00"," 14.20"," 2.90"," 49.50"," 68.90"," 29.40"," 108.50"," 0.90"," 5.90"," 330.10"," 0.00"," 1.70"], [5148,"28/02/2014"," 12.80"," 19.70"," 5.50"," 45.70"," 75.50"," 20.20"," 162.80"," 2.80"," 17.60"," 303.00"," 0.00"," 3.60"], [5149,"01/03/2014"," 13.90"," 16.10"," 10.70"," 48.20"," 56.10"," 40.50"," 91.40"," 1.90"," 9.50"," 270.10"," 0.00"," 2.40"], [5150,"02/03/2014"," 16.30"," 20.20"," 13.70"," 49.90"," 66.90"," 36.60"," 169.80"," 2.20"," 9.10"," 304.70"," 0.00"," 3.30"], [5151,"03/03/2014"," 13.10"," 14.70"," 10.60"," 41.30"," 65.30"," 26.50"," 178.20"," 3.40"," 15.00"," 304.50"," 0.00"," 3.50"], [5152,"04/03/2014"," 11.40"," 16.20"," 7.40"," 36.50"," 56.80"," 17.60"," 228.80"," 2.50"," 11.90"," 305.10"," 0.00"," 3.60"], [5153,"05/03/2014"," 11.80"," 18.60"," 5.60"," 53.10"," 75.50"," 31.00"," 174.80"," 1.70"," 10.20"," 347.30"," 0.00"," 2.80"], [5154,"06/03/2014"," 11.90"," 20.10"," 3.70"," 57.50"," 83.00"," 27.90"," 229.40"," 1.10"," 5.70"," 60.90"," 0.00"," 2.70"], [5155,"07/03/2014"," 12.10"," 17.90"," 7.60"," 60.40"," 85.30"," 28.30"," 237.00"," 1.30"," 6.90"," 111.30"," 0.00"," 2.80"], [5156,"08/03/2014"," 9.60"," 18.50"," 2.20"," 46.70"," 71.50"," 21.10"," 243.10"," 1.20"," 8.10"," 125.50"," 0.00"," 2.90"], [5157,"09/03/2014"," 7.70"," 16.60"," -0.40"," 52.50"," 76.50"," 20.80"," 241.50"," 1.10"," 7.60"," 120.90"," 0.00"," 2.60"], [5158,"10/03/2014"," 8.40"," 17.00"," 0.20"," 55.20"," 89.60"," 21.10"," 244.10"," 0.70"," 5.40"," 85.10"," 0.00"," 2.40"], [5159,"11/03/2014"," 8.60"," 17.50"," 0.30"," 46.20"," 69.80"," 18.00"," 219.80"," 1.00"," 8.00"," 122.30"," 0.00"," 2.60"], [5160,"12/03/2014"," 6.80"," 9.40"," 3.90"," 78.70"," 94.50"," 65.40"," 27.60"," 0.50"," 4.70"," 55.90"," 1.60"," 0.80"], [5161,"13/03/2014"," 8.50"," 12.50"," 5.40"," 78.20"," 95.40"," 53.40"," 127.40"," 1.30"," 6.70"," 35.40"," 0.20"," 1.70"], [5162,"14/03/2014"," 9.30"," 14.90"," 3.70"," 64.50"," 91.40"," 34.20"," 147.20"," 0.90"," 5.70"," 23.70"," 0.00"," 1.90"], [5163,"15/03/2014"," 11.20"," 20.40"," 2.40"," 51.50"," 83.40"," 17.20"," 238.00"," 1.10"," 7.30"," 52.50"," 0.00"," 3.10"], [5164,"16/03/2014"," 13.80"," 24.50"," 3.90"," 40.00"," 67.60"," 12.50"," 239.30"," 1.00"," 5.80"," 75.30"," 0.00"," 3.40"], [5165,"17/03/2014"," 15.30"," 24.80"," 6.00"," 35.30"," 58.30"," 14.60"," 251.50"," 0.90"," 6.30"," 101.90"," 0.00"," 3.30"], [5166,"18/03/2014"," 15.90"," 25.60"," 6.50"," 39.10"," 67.60"," 15.20"," 249.20"," 1.00"," 7.40"," 100.50"," 0.00"," 3.60"], [5167,"19/03/2014"," 11.80"," 18.30"," 5.80"," 56.60"," 77.70"," 33.50"," 233.20"," 1.40"," 7.00"," 119.10"," 0.00"," 3.00"], [5168,"20/03/2014"," 12.20"," 20.00"," 5.40"," 65.70"," 90.50"," 34.90"," 245.90"," 1.10"," 5.90"," 125.30"," 0.00"," 3.00"], [5169,"21/03/2014"," 13.90"," 20.70"," 6.70"," 62.00"," 81.40"," 35.60"," 175.40"," 0.80"," 6.40"," 106.10"," 0.00"," 2.50"], [5170,"22/03/2014"," 15.90"," 21.50"," 11.20"," 49.70"," 74.10"," 30.90"," 191.00"," 1.40"," 10.10"," 304.80"," 0.00"," 3.20"], [5171,"23/03/2014"," 11.60"," 18.30"," 4.10"," 40.50"," 72.30"," 19.60"," 257.10"," 1.70"," 8.80"," 45.50"," 0.00"," 3.60"], [5172,"24/03/2014"," 13.10"," 22.50"," 4.00"," 36.40"," 53.90"," 15.10"," 231.40"," 1.70"," 10.40"," 320.10"," 0.00"," 4.00"], [5173,"25/03/2014"," 14.60"," 21.00"," 5.10"," 33.50"," 86.70"," 13.30"," 218.00"," 3.00"," 16.50"," 316.50"," 3.00"," 4.50"], [5174,"26/03/2014"," 9.20"," 13.60"," 5.00"," 47.50"," 84.30"," 33.60"," 277.30"," 3.80"," 15.10"," 323.30"," 1.20"," 3.60"], [5175,"27/03/2014"," 10.60"," 17.50"," 3.80"," 45.40"," 72.80"," 19.20"," 240.40"," 1.10"," 7.00"," 231.00"," 0.00"," 3.10"], [5176,"28/03/2014"," 8.70"," 14.60"," 3.20"," 70.80"," 89.00"," 41.50"," 138.30"," 1.60"," 8.60"," 118.10"," 0.00"," 2.20"], [5177,"29/03/2014"," 11.30"," 17.40"," 6.70"," 68.40"," 91.40"," 38.90"," 135.50"," 1.50"," 9.30"," 101.80"," 0.00"," 2.40"], [5178,"30/03/2014"," 11.20"," 17.00"," 6.80"," 59.00"," 83.70"," 33.20"," 171.70"," 0.90"," 6.00"," 18.50"," 0.20"," 2.40"], [5179,"31/03/2014"," 13.20"," 21.70"," 4.90"," 45.60"," 72.60"," 22.60"," 280.20"," 1.10"," 7.50"," 171.30"," 0.00"," 3.70"], [5180,"01/04/2014"," 12.50"," 19.50"," 5.60"," 52.90"," 74.40"," 30.10"," 188.10"," 1.30"," 8.60"," 122.60"," 0.00"," 3.00"], [5181,"02/04/2014"," 12.60"," 16.80"," 8.40"," 65.50"," 80.70"," 48.70"," 115.10"," 0.90"," 5.30"," 47.30"," 0.40"," 2.00"], [5182,"03/04/2014"," 12.30"," 17.40"," 7.90"," 63.30"," 95.10"," 33.10"," 230.90"," 1.50"," 10.50"," 308.00"," 4.20"," 3.20"], [5183,"04/04/2014"," 15.00"," 20.30"," 10.10"," 41.00"," 57.60"," 15.60"," 298.10"," 2.90"," 10.50"," 318.40"," 0.00"," 5.30"], [5184,"05/04/2014"," 17.40"," 22.80"," 12.50"," 50.80"," 65.20"," 35.70"," 236.70"," 2.00"," 10.60"," 350.60"," 0.00"," 4.20"], [5185,"06/04/2014"," 18.10"," 26.40"," 9.40"," 52.00"," 81.60"," 25.80"," 292.00"," 0.90"," 5.60"," 53.00"," 0.00"," 4.20"], [5186,"07/04/2014"," 19.50"," 28.10"," 10.20"," 44.60"," 76.30"," 21.30"," 292.90"," 1.20"," 8.30"," 121.10"," 0.00"," 4.60"], [5187,"08/04/2014"," 20.00"," 29.50"," 10.40"," 40.60"," 66.60"," 14.70"," 287.50"," 1.30"," 8.00"," 117.50"," 0.00"," 4.90"], [5188,"09/04/2014"," 16.10"," 24.60"," 8.00"," 52.80"," 82.60"," 28.90"," 270.70"," 1.50"," 9.60"," 123.10"," 0.00"," 4.30"], [5189,"10/04/2014"," 18.50"," 27.60"," 10.10"," 46.80"," 73.20"," 16.50"," 223.30"," 1.20"," 7.80"," 137.20"," 0.00"," 4.20"], [5190,"11/04/2014"," 18.70"," 29.10"," 13.10"," 46.00"," 66.30"," 16.00"," 148.70"," 1.30"," 10.40"," 154.10"," 0.10"," 3.90"], [5191,"12/04/2014"," 16.50"," 24.10"," 8.40"," 54.70"," 85.10"," 31.30"," 226.00"," 1.30"," 8.00"," 115.50"," 0.50"," 3.70"], [5192,"13/04/2014"," 16.90"," 24.60"," 9.50"," 61.40"," 93.00"," 26.50"," 301.80"," 1.20"," 7.40"," 107.10"," 0.00"," 4.40"], [5193,"14/04/2014"," 15.90"," 23.60"," 7.80"," 52.80"," 82.40"," 26.50"," 261.10"," 1.50"," 8.40"," 125.80"," 0.00"," 4.20"], [5194,"15/04/2014"," 17.90"," 27.00"," 8.50"," 43.40"," 73.40"," 18.80"," 268.80"," 0.90"," 5.20"," 82.80"," 0.00"," 4.20"], [5195,"16/04/2014"," 19.30"," 27.20"," 11.40"," 40.80"," 64.50"," 22.40"," 289.50"," 1.20"," 6.80"," 122.20"," 0.00"," 4.80"], [5196,"17/04/2014"," 18.00"," 27.30"," 9.40"," 49.20"," 74.50"," 26.60"," 290.00"," 1.30"," 7.50"," 118.30"," 0.00"," 4.80"], [5197,"18/04/2014"," 19.20"," 29.00"," 9.60"," 51.50"," 85.80"," 24.20"," 280.80"," 0.90"," 5.90"," 91.80"," 0.00"," 4.40"], [5198,"19/04/2014"," 21.70"," 29.20"," 14.60"," 37.10"," 56.20"," 10.80"," 197.20"," 0.80"," 5.00"," 236.50"," 0.00"," 3.80"], [5199,"20/04/2014"," 17.20"," 21.30"," 12.90"," 40.10"," 53.20"," 29.30"," 169.50"," 1.60"," 9.00"," 267.10"," 0.00"," 3.70"], [5200,"21/04/2014"," 16.50"," 21.70"," 11.50"," 46.50"," 63.80"," 28.50"," 262.60"," 1.30"," 8.70"," 269.20"," 0.00"," 4.20"], [5201,"22/04/2014"," 16.40"," 23.40"," 8.50"," 43.70"," 74.30"," 21.10"," 291.20"," 1.60"," 10.10"," 341.90"," 0.00"," 4.70"], [5202,"23/04/2014"," 16.80"," 24.70"," 7.40"," 44.20"," 74.60"," 21.20"," 313.30"," 0.90"," 7.40"," 148.50"," 0.00"," 4.50"], [5203,"24/04/2014"," 18.30"," 27.30"," 9.60"," 41.10"," 70.20"," 16.20"," 332.70"," 1.60"," 10.80"," 291.90"," 0.00"," 5.50"], [5204,"25/04/2014"," 15.10"," 20.50"," 10.20"," 34.20"," 53.70"," 18.50"," 330.70"," 2.50"," 10.80"," 330.80"," 0.00"," 5.50"], [5205,"26/04/2014"," 18.70"," 27.10"," 10.70"," 38.00"," 53.70"," 23.60"," 291.40"," 1.40"," 9.90"," 335.00"," 0.00"," 5.10"], [5206,"27/04/2014"," 19.70"," 27.50"," 11.60"," 37.00"," 68.20"," 10.50"," 327.00"," 1.70"," 9.30"," 356.20"," 0.00"," 5.80"], [5207,"28/04/2014"," 19.60"," 28.70"," 10.40"," 35.70"," 58.30"," 15.20"," 325.40"," 1.10"," 7.60"," 36.50"," 0.00"," 5.20"], [5208,"29/04/2014"," 20.90"," 29.00"," 11.40"," 39.00"," 65.40"," 21.00"," 323.30"," 1.30"," 7.80"," 115.70"," 0.00"," 5.50"], [5209,"30/04/2014"," 20.00"," 28.30"," 12.10"," 41.40"," 62.50"," 19.10"," 297.00"," 1.30"," 8.30"," 107.50"," 0.00"," 5.20"], [5210,"01/05/2014"," 18.40"," 26.30"," 9.70"," 47.40"," 75.00"," 25.30"," 327.80"," 1.30"," 6.80"," 124.60"," 0.00"," 5.20"], [5211,"02/05/2014"," 19.00"," 27.90"," 11.00"," 44.60"," 70.60"," 17.80"," 329.70"," 1.70"," 9.00"," 99.20"," 0.00"," 5.80"], [5212,"03/05/2014"," 15.60"," 24.50"," 6.80"," 48.90"," 81.40"," 17.50"," 343.60"," 1.30"," 9.60"," 73.30"," 0.00"," 5.10"], [5213,"04/05/2014"," 16.70"," 25.10"," 7.80"," 46.10"," 72.40"," 23.00"," 340.80"," 1.40"," 7.50"," 115.00"," 0.00"," 5.20"], [5214,"05/05/2014"," 16.60"," 25.90"," 7.90"," 50.30"," 74.10"," 24.70"," 338.90"," 1.90"," 8.70"," 121.30"," 0.00"," 5.60"], [5215,"06/05/2014"," 17.70"," 27.60"," 7.90"," 50.20"," 85.40"," 21.90"," 341.80"," 1.80"," 9.30"," 122.10"," 0.00"," 5.80"], [5216,"07/05/2014"," 19.50"," 28.80"," 10.20"," 45.90"," 68.40"," 17.90"," 253.50"," 1.50"," 6.70"," 120.80"," 0.00"," 5.10"], [5217,"08/05/2014"," 18.80"," 27.10"," 12.60"," 57.10"," 89.40"," 26.70"," 312.10"," 1.70"," 9.00"," 120.80"," 0.00"," 5.40"], [5218,"09/05/2014"," 19.30"," 26.90"," 11.70"," 48.00"," 81.40"," 14.20"," 316.30"," 1.40"," 7.80"," 119.50"," 0.00"," 5.40"], [5219,"10/05/2014"," 22.10"," 30.80"," 11.80"," 34.00"," 61.60"," 15.00"," 326.60"," 1.30"," 7.40"," 124.80"," 0.00"," 5.80"], [5220,"11/05/2014"," 23.90"," 33.40"," 16.10"," 39.10"," 56.10"," 20.10"," 251.20"," 1.60"," 8.50"," 112.10"," 0.00"," 5.80"], [5221,"12/05/2014"," 19.40"," 26.60"," 13.70"," 63.60"," 87.40"," 39.80"," 317.20"," 1.90"," 9.00"," 119.00"," 0.00"," 5.30"], [5222,"13/05/2014"," 18.10"," 24.80"," 12.90"," 70.30"," 92.20"," 43.80"," 284.30"," 1.80"," 9.10"," 122.30"," 0.00"," 4.70"], [5223,"14/05/2014"," 16.30"," 19.80"," 13.40"," 66.10"," 79.00"," 49.70"," 219.30"," 2.30"," 7.70"," 129.40"," 0.00"," 3.80"], [5224,"15/05/2014"," 15.70"," 22.20"," 8.80"," 59.10"," 88.20"," 32.10"," 327.60"," 1.80"," 9.30"," 124.10"," 0.00"," 4.90"], [5225,"16/05/2014"," 15.10"," 21.40"," 8.50"," 56.80"," 83.00"," 31.60"," 336.70"," 1.90"," 9.30"," 126.60"," 0.00"," 5.00"], [5226,"17/05/2014"," 14.30"," 20.90"," 6.30"," 52.20"," 84.00"," 25.20"," 311.80"," 1.40"," 8.40"," 118.90"," 0.00"," 4.50"], [5227,"18/05/2014"," 16.00"," 23.20"," 8.20"," 51.80"," 74.20"," 23.60"," 320.70"," 1.10"," 7.80"," 122.60"," 0.00"," 4.80"], [5228,"19/05/2014"," 18.80"," 28.00"," 9.40"," 48.70"," 82.80"," 20.00"," 332.50"," 1.50"," 11.60"," 167.60"," 0.00"," 5.60"], [5229,"20/05/2014"," 17.90"," 24.70"," 10.10"," 61.60"," 90.60"," 31.90"," 266.90"," 1.50"," 8.20"," 107.20"," 0.00"," 4.60"], [5230,"21/05/2014"," 17.90"," 23.80"," 10.70"," 47.40"," 90.60"," 18.60"," 286.50"," 1.50"," 11.50"," 255.00"," 0.00"," 4.80"], [5231,"22/05/2014"," 16.70"," 23.30"," 10.10"," 34.50"," 61.00"," 14.50"," 349.70"," 1.30"," 9.60"," 325.50"," 0.00"," 5.40"], [5232,"23/05/2014"," 17.80"," 24.80"," 9.80"," 33.40"," 52.70"," 15.30"," 347.20"," 1.20"," 8.10"," 355.90"," 0.00"," 5.40"], [5233,"24/05/2014"," 16.00"," 20.80"," 8.90"," 49.00"," 71.30"," 30.50"," 221.20"," 1.30"," 8.50"," 130.40"," 0.10"," 3.80"], [5234,"25/05/2014"," 17.50"," 24.70"," 9.40"," 54.30"," 91.20"," 28.80"," 293.40"," 1.20"," 8.40"," 137.80"," 0.20"," 4.60"], [5235,"26/05/2014"," 18.80"," 26.40"," 9.60"," 44.00"," 90.20"," 14.90"," 358.40"," 1.30"," 8.70"," 48.60"," 0.00"," 5.60"], [5236,"27/05/2014"," 17.30"," 24.60"," 10.00"," 50.90"," 77.00"," 24.30"," 270.70"," 1.50"," 9.70"," 131.80"," 0.00"," 4.80"], [5237,"28/05/2014"," 17.50"," 23.40"," 9.70"," 49.40"," 76.30"," 30.80"," 219.30"," 1.10"," 9.00"," 284.60"," 0.50"," 3.90"], [5238,"29/05/2014"," 20.40"," 27.40"," 12.30"," 37.40"," 60.20"," 19.60"," 337.90"," 1.30"," 6.90"," 25.90"," 0.00"," 5.70"], [5239,"30/05/2014"," 20.00"," 27.20"," 12.50"," 49.50"," 81.80"," 25.70"," 258.40"," 1.30"," 7.00"," 84.60"," 0.60"," 4.80"], [5240,"31/05/2014"," 15.50"," 20.30"," 12.50"," 75.70"," 92.90"," 43.60"," 116.20"," 1.10"," 7.40"," 87.20"," 9.40"," 2.40"], [5241,"01/06/2014"," 13.70"," 17.20"," 10.00"," 79.00"," 94.30"," 60.00"," 104.40"," 0.50"," 3.70"," 63.90"," 2.20"," 1.80"], [5242,"02/06/2014"," 18.40"," 24.80"," 11.50"," 55.90"," 83.70"," 32.00"," 350.50"," 1.10"," 6.80"," 134.50"," 0.00"," 5.30"], [5243,"03/06/2014"," 21.30"," 29.70"," 10.30"," 47.70"," 85.80"," 23.10"," 338.40"," 1.00"," 6.70"," 142.90"," 0.00"," 5.60"], [5244,"04/06/2014"," 25.40"," 32.20"," 17.70"," 27.60"," 43.80"," 14.30"," 342.50"," 1.10"," 7.00"," 72.90"," 0.00"," 6.20"], [5245,"05/06/2014"," 21.20"," 27.40"," 14.10"," 53.50"," 75.00"," 35.10"," 297.30"," 1.70"," 8.70"," 114.20"," 0.00"," 5.40"], [5246,"06/06/2014"," 23.60"," 32.40"," 15.70"," 50.30"," 86.40"," 15.30"," 345.40"," 1.70"," 13.60"," 147.50"," 0.00"," 6.80"], [5247,"07/06/2014"," 22.90"," 31.80"," 14.30"," 47.80"," 67.60"," 24.20"," 336.50"," 1.30"," 7.30"," 93.80"," 0.00"," 6.10"], [5248,"08/06/2014"," 23.40"," 30.70"," 16.00"," 52.50"," 76.80"," 32.20"," 331.20"," 1.50"," 8.30"," 117.20"," 0.00"," 6.10"], [5249,"09/06/2014"," 22.70"," 29.90"," 15.40"," 55.90"," 81.50"," 26.90"," 305.10"," 1.50"," 7.70"," 117.70"," 0.00"," 5.70"], [5250,"10/06/2014"," 22.10"," 28.60"," 14.30"," 56.80"," 85.00"," 34.10"," 257.60"," 1.30"," 6.20"," 117.00"," 0.00"," 4.80"], [5251,"11/06/2014"," 22.60"," 29.10"," 14.80"," 43.20"," 71.70"," 25.00"," 309.10"," 1.30"," 7.30"," 120.20"," 0.00"," 5.70"], [5252,"12/06/2014"," 23.30"," 30.60"," 14.20"," 39.30"," 66.50"," 21.00"," 350.40"," 1.40"," 9.10"," 125.00"," 0.00"," 6.30"], [5253,"13/06/2014"," 25.70"," 33.50"," 16.90"," 30.90"," 52.00"," 14.10"," 319.90"," 0.90"," 8.30"," 172.30"," 0.00"," 5.90"], [5254,"14/06/2014"," 26.60"," 35.30"," 16.80"," 32.30"," 54.90"," 14.20"," 299.60"," 0.80"," 6.50"," 80.50"," 0.20"," 5.60"], [5255,"15/06/2014"," 22.70"," 30.50"," 16.10"," 46.50"," 74.70"," 20.50"," 346.10"," 1.80"," 11.10"," 91.20"," 0.00"," 6.70"], [5256,"16/06/2014"," 19.10"," 25.40"," 15.70"," 70.30"," 86.50"," 40.20"," 199.00"," 1.30"," 8.60"," 130.60"," 8.30"," 3.90"], [5257,"17/06/2014"," 19.20"," 25.90"," 13.10"," 68.50"," 92.90"," 37.90"," 271.70"," 1.00"," 7.40"," 133.70"," 0.00"," 4.50"], [5258,"18/06/2014"," 20.90"," 29.30"," 13.70"," 67.10"," 94.10"," 31.30"," 283.90"," 1.40"," 7.50"," 127.00"," 0.00"," 5.20"], [5259,"19/06/2014"," 21.10"," 27.30"," 15.20"," 61.40"," 91.30"," 33.30"," 287.60"," 1.60"," 8.40"," 121.70"," 0.00"," 5.20"], [5260,"20/06/2014"," 21.20"," 28.80"," 12.60"," 54.20"," 86.10"," 21.60"," 344.50"," 1.40"," 7.40"," 125.60"," 0.00"," 5.90"], [5261,"21/06/2014"," 23.80"," 32.20"," 15.10"," 52.90"," 87.90"," 26.20"," 338.30"," 1.00"," 7.40"," 101.60"," 0.00"," 6.00"], [5262,"22/06/2014"," 22.70"," 29.00"," 16.90"," 48.50"," 67.50"," 29.90"," 194.20"," 1.00"," 5.80"," 29.40"," 0.00"," 4.10"], [5263,"23/06/2014"," 22.00"," 29.90"," 15.80"," 53.80"," 74.10"," 25.50"," 233.30"," 1.20"," 9.70"," 110.00"," 0.00"," 4.80"], [5264,"24/06/2014"," 18.00"," 24.40"," 14.40"," 75.80"," 89.90"," 46.60"," 183.80"," 0.90"," 9.30"," 88.70"," 13.00"," 3.30"], [5265,"25/06/2014"," 19.30"," 24.10"," 12.80"," 55.70"," 83.50"," 41.60"," 157.60"," 0.90"," 7.60"," 335.40"," 0.00"," 3.10"], [5266,"26/06/2014"," 23.70"," 29.30"," 16.80"," 42.20"," 68.70"," 24.60"," 265.70"," 0.90"," 6.30"," 146.30"," 0.00"," 4.90"], [5267,"27/06/2014"," 23.90"," 31.50"," 14.70"," 41.40"," 74.00"," 20.30"," 359.80"," 1.40"," 8.80"," 116.30"," 0.00"," 6.50"], [5268,"28/06/2014"," 26.00"," 33.80"," 15.50"," 37.20"," 69.00"," 20.00"," 357.20"," 1.00"," 7.00"," 115.60"," 0.00"," 6.30"], [5269,"29/06/2014"," 25.70"," 31.30"," 19.30"," 36.60"," 72.80"," 16.30"," 342.10"," 1.70"," 8.80"," 347.30"," 0.00"," 6.80"], [5270,"30/06/2014"," 22.70"," 30.00"," 15.50"," 51.60"," 77.20"," 26.00"," 347.10"," 1.60"," 8.80"," 120.70"," 0.00"," 6.30"], [5271,"01/07/2014"," 24.40"," 32.50"," 14.50"," 44.10"," 85.60"," 18.90"," 328.30"," 0.90"," 7.20"," 98.60"," 0.00"," 5.80"], [5272,"02/07/2014"," 22.60"," 28.10"," 16.70"," 48.10"," 75.90"," 31.10"," 301.70"," 1.60"," 10.50"," 102.50"," 0.00"," 5.60"], [5273,"03/07/2014"," 20.90"," 27.40"," 15.70"," 61.40"," 86.60"," 31.40"," 273.30"," 1.20"," 7.20"," 100.30"," 0.00"," 4.90"], [5274,"04/07/2014"," 24.00"," 31.20"," 14.80"," 39.20"," 74.20"," 21.30"," 359.50"," 1.20"," 8.20"," 343.80"," 0.00"," 6.30"], [5275,"05/07/2014"," 25.80"," 34.00"," 17.20"," 32.60"," 55.70"," 15.50"," 355.90"," 1.20"," 8.60"," 191.60"," 0.00"," 6.60"], [5276,"06/07/2014"," 25.80"," 32.30"," 17.20"," 33.60"," 58.50"," 19.90"," 305.50"," 1.30"," 7.00"," 16.50"," 0.00"," 6.00"], [5277,"07/07/2014"," 25.10"," 31.30"," 18.90"," 43.10"," 80.40"," 18.40"," 329.60"," 1.50"," 7.90"," 59.40"," 0.00"," 6.30"], [5278,"08/07/2014"," 23.00"," 30.50"," 16.00"," 65.30"," 89.60"," 37.40"," 304.50"," 1.40"," 7.90"," 115.20"," 0.00"," 5.60"], [5279,"09/07/2014"," 23.70"," 30.10"," 19.50"," 61.20"," 85.20"," 36.20"," 342.60"," 2.10"," 9.90"," 118.90"," 0.00"," 6.50"], [5280,"10/07/2014"," 23.80"," 30.10"," 18.90"," 58.40"," 80.50"," 34.60"," 281.50"," 1.50"," 6.40"," 129.50"," 0.00"," 5.50"], [5281,"11/07/2014"," 23.50"," 31.70"," 16.50"," 61.90"," 90.90"," 29.90"," 319.50"," 1.10"," 7.30"," 105.00"," 0.00"," 5.70"], [5282,"12/07/2014"," 23.70"," 31.70"," 16.70"," 62.10"," 90.00"," 29.20"," 292.90"," 1.30"," 8.00"," 118.30"," 0.00"," 5.60"], [5283,"13/07/2014"," 24.60"," 32.70"," 17.20"," 57.90"," 89.40"," 26.40"," 315.50"," 1.00"," 7.20"," 127.60"," 0.50"," 5.70"], [5284,"14/07/2014"," 25.40"," 35.30"," 15.50"," 53.70"," 83.70"," 15.50"," 344.20"," 1.70"," 9.50"," 117.10"," 0.00"," 7.10"], [5285,"15/07/2014"," 24.30"," 31.70"," 17.60"," 59.90"," 87.50"," 36.60"," 338.00"," 1.80"," 8.70"," 124.70"," 0.00"," 6.40"], [5286,"16/07/2014"," 25.00"," 33.90"," 16.00"," 48.40"," 79.70"," 24.50"," 344.10"," 1.70"," 8.60"," 120.80"," 0.00"," 6.80"], [5287,"17/07/2014"," 25.90"," 35.30"," 16.90"," 45.60"," 75.40"," 22.70"," 331.30"," 1.70"," 9.00"," 121.80"," 0.00"," 6.90"], [5288,"18/07/2014"," 26.20"," 34.20"," 18.50"," 48.40"," 73.40"," 27.50"," 299.30"," 1.50"," 8.00"," 109.00"," 0.00"," 6.20"], [5289,"19/07/2014"," 27.80"," 36.20"," 18.80"," 40.70"," 85.50"," 7.70"," 313.80"," 1.20"," 8.10"," 271.20"," 0.00"," 6.30"], [5290,"20/07/2014"," 25.50"," 31.40"," 19.90"," 32.20"," 52.80"," 16.30"," 343.10"," 1.50"," 11.90"," 338.00"," 0.00"," 6.60"], [5291,"21/07/2014"," 24.70"," 33.10"," 15.70"," 33.00"," 53.70"," 15.00"," 349.00"," 1.10"," 8.30"," 72.50"," 0.00"," 6.20"], [5292,"22/07/2014"," 25.60"," 34.20"," 15.70"," 45.20"," 81.10"," 19.10"," 340.70"," 1.00"," 7.00"," 120.20"," 0.00"," 6.10"], [5293,"23/07/2014"," 26.60"," 35.40"," 16.50"," 36.40"," 62.90"," 14.80"," 339.80"," 1.20"," 7.40"," 107.70"," 0.00"," 6.50"], [5294,"24/07/2014"," 26.30"," 34.20"," 17.70"," 38.30"," 56.60"," 20.60"," 321.70"," 1.50"," 7.90"," 120.70"," 0.00"," 6.50"], [5295,"25/07/2014"," 25.70"," 33.30"," 18.60"," 43.70"," 69.30"," 21.10"," 317.10"," 1.40"," 7.60"," 125.90"," 0.00"," 6.30"], [5296,"26/07/2014"," 25.70"," 32.70"," 18.20"," 53.00"," 85.40"," 27.60"," 329.90"," 1.50"," 8.70"," 121.90"," 0.00"," 6.30"], [5297,"27/07/2014"," 26.30"," 34.40"," 17.70"," 50.30"," 81.50"," 26.70"," 325.50"," 1.30"," 8.00"," 118.80"," 0.00"," 6.30"], [5298,"28/07/2014"," 27.40"," 35.80"," 17.20"," 42.30"," 71.00"," 22.90"," 332.20"," 1.10"," 6.40"," 115.10"," 0.00"," 6.20"], [5299,"29/07/2014"," 25.00"," 30.80"," 18.50"," 57.90"," 89.70"," 29.20"," 286.30"," 1.60"," 7.60"," 122.50"," 0.00"," 5.60"], [5300,"30/07/2014"," 25.60"," 32.30"," 19.30"," 53.10"," 75.90"," 27.50"," 316.10"," 1.30"," 7.40"," 121.10"," 0.00"," 6.00"], [5301,"31/07/2014"," 26.40"," 34.60"," 17.10"," 49.50"," 82.40"," 20.40"," 321.80"," 1.00"," 8.90"," 108.30"," 0.00"," 5.90"], [5302,"01/08/2014"," 27.80"," 37.10"," 19.20"," 32.60"," 60.40"," 6.50"," 334.30"," 0.90"," 6.50"," 149.60"," 0.00"," 6.10"], [5303,"02/08/2014"," 25.10"," 32.80"," 16.90"," 33.40"," 62.00"," 16.00"," 309.50"," 1.00"," 6.00"," 42.50"," 0.00"," 5.60"], [5304,"03/08/2014"," 24.80"," 32.90"," 15.90"," 38.10"," 59.40"," 20.90"," 329.20"," 1.30"," 9.40"," 109.30"," 0.00"," 6.10"], [5305,"04/08/2014"," 25.40"," 33.10"," 16.80"," 47.00"," 67.20"," 27.60"," 317.30"," 1.30"," 7.00"," 122.10"," 0.00"," 6.00"], [5306,"05/08/2014"," 25.20"," 32.50"," 17.10"," 51.30"," 80.50"," 25.00"," 319.40"," 1.50"," 8.40"," 119.40"," 0.00"," 6.10"], [5307,"06/08/2014"," 25.90"," 33.50"," 17.60"," 55.40"," 84.80"," 31.70"," 313.50"," 1.20"," 7.20"," 124.70"," 0.00"," 5.80"], [5308,"07/08/2014"," 26.00"," 33.70"," 16.90"," 51.80"," 78.00"," 28.40"," 313.50"," 1.50"," 7.80"," 122.90"," 0.00"," 6.10"], [5309,"08/08/2014"," 26.40"," 35.70"," 16.80"," 53.10"," 89.00"," 16.60"," 314.90"," 1.40"," 9.50"," 117.80"," 0.00"," 6.40"], [5310,"09/08/2014"," 26.40"," 33.70"," 18.40"," 45.40"," 67.60"," 24.80"," 306.10"," 1.40"," 9.60"," 118.00"," 0.00"," 6.10"], [5311,"10/08/2014"," 27.70"," 36.70"," 17.90"," 40.30"," 76.70"," 14.80"," 316.10"," 1.10"," 7.00"," 103.50"," 0.00"," 6.00"], [5312,"11/08/2014"," 27.70"," 36.60"," 19.10"," 34.20"," 79.20"," 13.10"," 316.30"," 1.30"," 8.90"," 110.60"," 0.00"," 6.30"], [5313,"12/08/2014"," 25.90"," 33.30"," 17.80"," 59.60"," 89.20"," 35.30"," 302.00"," 1.20"," 7.60"," 113.30"," 0.00"," 5.50"], [5314,"13/08/2014"," 27.20"," 35.60"," 19.70"," 48.00"," 82.70"," 17.90"," 310.60"," 1.40"," 9.30"," 77.70"," 0.00"," 6.30"], [5315,"14/08/2014"," 24.20"," 27.90"," 20.90"," 60.30"," 78.00"," 42.10"," 281.60"," 2.20"," 8.90"," 126.30"," 0.00"," 5.50"], [5316,"15/08/2014"," 24.80"," 31.00"," 18.80"," 64.90"," 88.80"," 36.50"," 272.70"," 1.60"," 8.10"," 124.40"," 0.00"," 5.30"], [5317,"16/08/2014"," 23.80"," 28.90"," 20.90"," 67.50"," 83.80"," 41.20"," 238.50"," 2.20"," 8.40"," 129.00"," 0.00"," 5.10"], [5318,"17/08/2014"," 23.40"," 28.60"," 20.00"," 65.10"," 82.10"," 41.80"," 257.80"," 2.00"," 8.30"," 124.30"," 0.00"," 5.10"], [5319,"18/08/2014"," 22.90"," 29.90"," 16.40"," 60.20"," 83.90"," 34.50"," 259.00"," 1.40"," 7.20"," 115.70"," 0.00"," 4.90"], [5320,"19/08/2014"," 24.50"," 32.10"," 15.10"," 56.90"," 90.10"," 30.50"," 281.10"," 1.60"," 8.40"," 116.70"," 0.00"," 5.40"], [5321,"20/08/2014"," 25.00"," 32.50"," 16.30"," 53.40"," 88.00"," 26.90"," 290.40"," 0.90"," 7.40"," 111.10"," 0.00"," 5.00"], [5322,"21/08/2014"," 24.10"," 31.00"," 15.60"," 45.50"," 62.40"," 30.70"," 262.70"," 1.10"," 9.00"," 120.20"," 0.00"," 4.80"], [5323,"22/08/2014"," 23.90"," 31.90"," 16.40"," 58.90"," 85.40"," 32.00"," 289.20"," 1.00"," 6.50"," 117.40"," 0.00"," 5.00"], [5324,"23/08/2014"," 23.50"," 30.20"," 16.50"," 51.30"," 80.20"," 29.70"," 268.70"," 1.40"," 7.50"," 124.10"," 0.00"," 5.00"], [5325,"24/08/2014"," 24.40"," 30.80"," 18.20"," 64.10"," 89.30"," 35.90"," 271.70"," 1.50"," 8.30"," 127.80"," 0.00"," 5.10"], [5326,"25/08/2014"," 25.50"," 34.10"," 16.00"," 51.60"," 91.40"," 19.40"," 285.20"," 1.10"," 8.00"," 132.30"," 0.00"," 5.30"], [5327,"26/08/2014"," 28.90"," 37.50"," 18.30"," 27.50"," 49.00"," 13.40"," 286.00"," 0.90"," 6.30"," 53.40"," 0.00"," 5.20"], [5328,"27/08/2014"," 28.60"," 37.40"," 21.20"," 32.10"," 57.30"," 14.60"," 272.10"," 1.20"," 8.20"," 119.80"," 0.00"," 5.80"], [5329,"28/08/2014"," 26.00"," 34.30"," 17.90"," 51.00"," 78.90"," 28.90"," 278.00"," 1.30"," 7.40"," 118.80"," 0.00"," 5.40"], [5330,"29/08/2014"," 25.30"," 34.30"," 18.50"," 56.80"," 87.80"," 17.80"," 242.60"," 1.40"," 7.70"," 124.20"," 0.00"," 5.20"], [5331,"30/08/2014"," 23.70"," 31.10"," 17.70"," 65.10"," 84.00"," 39.80"," 234.60"," 1.40"," 7.90"," 125.50"," 0.00"," 4.50"], [5332,"31/08/2014"," 24.40"," 31.20"," 18.20"," 62.90"," 87.30"," 33.10"," 254.70"," 1.30"," 7.40"," 126.20"," 0.00"," 4.80"], [5333,"01/09/2014"," 25.70"," 33.90"," 17.20"," 55.10"," 89.00"," 23.60"," 264.80"," 1.00"," 6.00"," 114.30"," 0.00"," 4.90"], [5334,"02/09/2014"," 27.90"," 37.30"," 17.70"," 40.30"," 74.50"," 15.50"," 252.40"," 0.90"," 9.00"," 119.10"," 0.00"," 4.80"], [5335,"03/09/2014"," 27.70"," 35.90"," 19.40"," 43.60"," 67.30"," 22.50"," 262.00"," 1.00"," 7.00"," 113.10"," 0.00"," 5.00"], [5336,"04/09/2014"," 26.20"," 33.90"," 18.20"," 46.20"," 76.40"," 20.80"," 264.20"," 1.00"," 6.70"," 118.10"," 0.00"," 4.80"], [5337,"05/09/2014"," 25.60"," 33.20"," 17.30"," 48.60"," 80.80"," 24.30"," 256.20"," 0.90"," 6.30"," 128.40"," 0.00"," 4.50"], [5338,"06/09/2014"," 25.20"," 33.40"," 16.60"," 51.10"," 83.10"," 22.50"," 239.70"," 1.00"," 8.70"," 116.40"," 0.00"," 4.50"], [5339,"07/09/2014"," 24.60"," 32.80"," 17.30"," 50.00"," 72.50"," 25.90"," 245.70"," 1.20"," 11.80"," 114.10"," 0.00"," 4.70"], [5340,"08/09/2014"," 23.20"," 31.50"," 16.20"," 55.30"," 85.90"," 27.10"," 234.20"," 0.90"," 7.20"," 80.30"," 1.30"," 4.10"], [5341,"09/09/2014"," 23.70"," 31.40"," 17.50"," 67.70"," 91.60"," 32.40"," 235.80"," 1.00"," 7.10"," 120.70"," 0.00"," 4.20"], [5342,"10/09/2014"," 24.40"," 31.10"," 17.60"," 60.00"," 87.60"," 29.80"," 233.20"," 0.90"," 7.60"," 116.90"," 0.00"," 4.10"], [5343,"11/09/2014"," 24.70"," 31.70"," 17.30"," 42.40"," 73.70"," 21.30"," 272.10"," 1.10"," 6.20"," 17.00"," 0.00"," 4.70"], [5344,"12/09/2014"," 24.90"," 32.40"," 15.70"," 42.00"," 72.20"," 22.10"," 263.90"," 0.80"," 5.20"," 28.60"," 0.00"," 4.30"], [5345,"13/09/2014"," 25.10"," 32.40"," 17.80"," 42.40"," 69.40"," 20.40"," 259.60"," 1.20"," 8.50"," 113.80"," 0.00"," 4.80"], [5346,"14/09/2014"," 24.20"," 33.10"," 16.20"," 39.60"," 65.50"," 18.40"," 257.00"," 0.90"," 7.40"," 91.80"," 0.00"," 4.30"], [5347,"15/09/2014"," 22.70"," 30.60"," 15.30"," 39.70"," 61.30"," 20.90"," 254.40"," 0.80"," 6.60"," 104.40"," 0.00"," 4.10"], [5348,"16/09/2014"," 21.40"," 29.60"," 13.30"," 51.00"," 65.50"," 28.70"," 179.80"," 0.90"," 6.90"," 138.60"," 0.00"," 3.40"], [5349,"17/09/2014"," 24.00"," 31.20"," 19.00"," 37.10"," 67.20"," 17.30"," 219.30"," 1.10"," 6.30"," 166.80"," 0.00"," 4.20"], [5350,"18/09/2014"," 21.80"," 30.20"," 15.20"," 51.50"," 78.30"," 19.80"," 216.20"," 1.00"," 5.90"," 90.30"," 0.00"," 3.80"], [5351,"19/09/2014"," 22.50"," 30.60"," 15.20"," 44.30"," 66.10"," 21.50"," 216.60"," 0.90"," 8.10"," 198.60"," 0.00"," 3.80"], [5352,"20/09/2014"," 23.30"," 29.00"," 17.10"," 45.80"," 64.30"," 28.10"," 171.10"," 0.90"," 5.90"," 107.00"," 0.00"," 3.20"], [5353,"21/09/2014"," 23.80"," 30.00"," 17.60"," 49.50"," 71.30"," 25.30"," 170.00"," 1.10"," 6.70"," 113.20"," 0.00"," 3.50"], [5354,"22/09/2014"," 19.20"," 24.50"," 15.00"," 78.70"," 90.90"," 51.90"," 129.20"," 0.50"," 8.00"," 110.40"," 5.40"," 2.10"], [5355,"23/09/2014"," 18.80"," 24.90"," 13.00"," 67.10"," 91.10"," 39.40"," 225.80"," 0.70"," 5.10"," 25.80"," 0.10"," 3.10"], [5356,"24/09/2014"," 19.60"," 25.40"," 14.80"," 65.10"," 88.20"," 36.00"," 234.60"," 1.00"," 9.00"," 20.20"," 0.00"," 3.40"], [5357,"25/09/2014"," 17.50"," 23.10"," 13.50"," 80.00"," 91.40"," 53.50"," 133.20"," 0.70"," 6.00"," 119.10"," 1.60"," 2.20"], [5358,"26/09/2014"," 18.30"," 23.20"," 14.40"," 79.00"," 94.00"," 52.20"," 157.30"," 0.90"," 6.60"," 101.60"," 0.00"," 2.50"], [5359,"27/09/2014"," 16.60"," 17.40"," 15.20"," 93.00"," 94.10"," 89.30"," 20.00"," 0.30"," 2.80"," 36.10"," 11.80"," 0.70"], [5360,"28/09/2014"," 18.40"," 24.10"," 14.70"," 81.70"," 94.10"," 58.70"," 145.80"," 0.60"," 7.20"," 94.70"," 1.00"," 2.20"], [5361,"29/09/2014"," 18.90"," 23.80"," 16.70"," 83.50"," 91.80"," 61.80"," 101.70"," 0.40"," 3.10"," 75.60"," 1.10"," 1.70"], [5362,"30/09/2014"," 19.30"," 25.20"," 14.30"," 78.70"," 93.70"," 51.70"," 200.50"," 1.00"," 6.10"," 114.70"," 0.10"," 2.90"], [5363,"01/10/2014"," 19.30"," 23.30"," 16.90"," 81.30"," 92.90"," 59.60"," 118.40"," 0.90"," 5.90"," 124.80"," 0.10"," 2.10"], [5364,"02/10/2014"," 19.40"," 22.40"," 17.50"," 81.80"," 94.10"," 62.10"," 107.30"," 0.80"," 5.30"," 130.70"," 2.80"," 1.90"], [5365,"03/10/2014"," 19.60"," 25.20"," 15.70"," 74.90"," 92.70"," 45.50"," 180.50"," 0.80"," 5.00"," 112.00"," 0.00"," 2.70"], [5366,"04/10/2014"," 20.30"," 27.50"," 13.60"," 68.40"," 93.90"," 30.80"," 184.10"," 0.50"," 3.70"," 32.30"," 0.00"," 2.60"], [5367,"05/10/2014"," 20.20"," 26.60"," 15.00"," 69.00"," 90.10"," 37.90"," 184.50"," 0.90"," 6.20"," 108.70"," 0.00"," 2.80"], [5368,"06/10/2014"," 20.10"," 26.10"," 15.00"," 71.80"," 93.00"," 46.80"," 200.00"," 0.80"," 5.80"," 119.80"," 0.00"," 2.80"], [5369,"07/10/2014"," 19.40"," 27.60"," 11.90"," 56.80"," 83.20"," 25.80"," 218.80"," 0.70"," 5.20"," 78.80"," 0.00"," 2.90"], [5370,"08/10/2014"," 19.80"," 28.40"," 12.20"," 56.10"," 78.00"," 27.40"," 216.20"," 0.80"," 6.00"," 103.70"," 0.00"," 3.00"], [5371,"09/10/2014"," 20.80"," 29.70"," 14.10"," 45.90"," 66.20"," 11.90"," 211.40"," 0.80"," 7.80"," 141.80"," 0.00"," 3.00"], [5372,"10/10/2014"," 18.80"," 26.70"," 12.80"," 59.70"," 82.10"," 30.30"," 161.00"," 0.80"," 7.60"," 6.80"," 1.30"," 2.60"], [5373,"11/10/2014"," 17.10"," 21.20"," 12.20"," 70.20"," 84.80"," 52.10"," 85.80"," 0.80"," 13.50"," 144.70"," 0.60"," 1.70"], [5374,"12/10/2014"," 18.00"," 22.60"," 12.00"," 55.30"," 88.90"," 33.10"," 142.70"," 0.90"," 8.40"," 238.20"," 0.00"," 2.30"], [5375,"13/10/2014"," 16.30"," 21.30"," 12.10"," 51.70"," 69.30"," 33.80"," 168.00"," 1.00"," 6.10"," 272.70"," 0.00"," 2.50"], [5376,"14/10/2014"," 15.10"," 18.90"," 12.20"," 57.50"," 80.90"," 37.20"," 146.80"," 1.30"," 8.90"," 308.40"," 0.80"," 2.30"], [5377,"15/10/2014"," 17.70"," 24.70"," 11.50"," 54.00"," 73.70"," 32.80"," 179.60"," 0.90"," 5.80"," 301.50"," 0.00"," 2.60"], [5378,"16/10/2014"," 19.60"," 27.80"," 13.20"," 62.60"," 84.00"," 34.20"," 201.60"," 0.70"," 4.80"," 71.90"," 0.00"," 2.70"], [5379,"17/10/2014"," 19.30"," 27.70"," 12.20"," 62.30"," 82.30"," 35.50"," 198.40"," 0.80"," 6.00"," 110.20"," 0.00"," 2.70"], [5380,"18/10/2014"," 19.90"," 29.10"," 12.20"," 59.40"," 81.10"," 32.20"," 189.70"," 0.80"," 6.70"," 106.10"," 0.00"," 2.70"], [5381,"19/10/2014"," 18.90"," 26.80"," 12.50"," 64.40"," 84.70"," 37.80"," 167.60"," 0.80"," 5.70"," 114.60"," 0.00"," 2.40"], [5382,"20/10/2014"," 18.50"," 27.90"," 10.70"," 59.20"," 87.40"," 30.10"," 171.70"," 0.70"," 4.40"," 112.10"," 0.00"," 2.30"], [5383,"21/10/2014"," 21.20"," 31.40"," 12.50"," 39.30"," 64.80"," 13.50"," 182.70"," 0.70"," 5.30"," 21.30"," 0.00"," 2.50"], [5384,"22/10/2014"," 21.00"," 28.50"," 12.10"," 38.30"," 77.30"," 8.40"," 193.20"," 1.40"," 9.10"," 37.40"," 0.00"," 3.30"], [5385,"23/10/2014"," 16.30"," 26.60"," 7.30"," 41.00"," 82.30"," 13.70"," 187.20"," 0.50"," 5.80"," 74.70"," 0.00"," 1.90"], [5386,"24/10/2014"," 17.10"," 26.30"," 10.00"," 39.00"," 60.40"," 16.60"," 186.20"," 0.70"," 5.10"," 119.00"," 0.00"," 2.20"], [5387,"25/10/2014"," 17.10"," 26.90"," 9.80"," 40.20"," 56.10"," 19.30"," 173.20"," 0.70"," 5.90"," 109.70"," 0.00"," 2.20"], [5388,"26/10/2014"," 17.70"," 26.50"," 9.60"," 44.00"," 65.70"," 23.60"," 163.70"," 0.80"," 5.90"," 118.60"," 0.00"," 2.30"], [5389,"27/10/2014"," 16.60"," 24.80"," 9.30"," 58.70"," 88.20"," 30.80"," 173.40"," 1.00"," 7.00"," 122.60"," 0.00"," 2.30"], [5390,"28/10/2014"," 16.10"," 23.00"," 10.50"," 74.30"," 92.00"," 49.00"," 161.20"," 0.90"," 6.80"," 141.40"," 0.00"," 2.00"], [5391,"29/10/2014"," 16.10"," 23.40"," 10.70"," 73.20"," 93.50"," 45.10"," 169.50"," 0.80"," 6.70"," 127.40"," 0.00"," 1.90"], [5392,"30/10/2014"," 15.90"," 23.80"," 8.50"," 69.30"," 89.30"," 43.10"," 166.70"," 0.80"," 5.60"," 127.30"," 0.00"," 1.90"], [5393,"31/10/2014"," 15.40"," 21.80"," 10.80"," 73.60"," 92.60"," 50.30"," 163.20"," 0.80"," 5.50"," 125.30"," 0.00"," 1.80"], [5394,"01/11/2014"," 14.40"," 22.70"," 8.00"," 71.10"," 88.80"," 46.30"," 158.00"," 0.80"," 4.60"," 88.10"," 0.00"," 1.80"], [5395,"02/11/2014"," 14.10"," 21.00"," 8.10"," 74.20"," 92.10"," 46.80"," 138.10"," 0.70"," 5.50"," 131.70"," 0.00"," 1.50"], [5396,"03/11/2014"," 15.60"," 22.40"," 8.90"," 60.10"," 89.20"," 39.00"," 152.90"," 0.80"," 8.10"," 62.30"," 0.00"," 1.70"], [5397,"04/11/2014"," 13.50"," 17.20"," 8.70"," 60.00"," 90.10"," 41.70"," 116.90"," 1.80"," 10.40"," 279.50"," 6.60"," 1.90"], [5398,"05/11/2014"," 10.50"," 14.70"," 5.70"," 52.70"," 76.30"," 39.60"," 149.90"," 1.90"," 10.70"," 327.00"," 0.00"," 2.00"], [5399,"06/11/2014"," 11.20"," 17.10"," 6.30"," 51.90"," 70.10"," 30.20"," 164.90"," 1.20"," 7.80"," 325.60"," 0.00"," 1.90"], [5400,"07/11/2014"," 15.60"," 22.60"," 7.90"," 57.40"," 73.20"," 36.00"," 132.90"," 1.00"," 8.50"," 314.50"," 0.00"," 1.80"], [5401,"08/11/2014"," 13.50"," 17.40"," 8.80"," 69.90"," 91.60"," 46.10"," 82.60"," 0.90"," 6.80"," 23.60"," 0.00"," 1.30"], [5402,"09/11/2014"," 11.70"," 16.30"," 6.10"," 57.70"," 76.30"," 37.80"," 94.40"," 1.10"," 8.40"," 321.30"," 0.00"," 1.50"], [5403,"10/11/2014"," 8.80"," 15.40"," 2.80"," 60.00"," 85.00"," 31.40"," 153.50"," 0.50"," 3.50"," 142.70"," 0.00"," 1.10"], [5404,"11/11/2014"," 8.70"," 11.40"," 6.10"," 81.80"," 94.30"," 59.90"," 92.20"," 0.90"," 6.00"," 39.70"," 5.90"," 1.00"], [5405,"12/11/2014"," 13.30"," 18.90"," 8.70"," 68.40"," 90.30"," 45.80"," 77.60"," 0.70"," 5.50"," 232.20"," 0.00"," 1.20"], [5406,"13/11/2014"," 15.00"," 21.20"," 10.50"," 68.70"," 80.70"," 48.20"," 109.10"," 0.80"," 6.00"," 250.70"," 0.00"," 1.40"], [5407,"14/11/2014"," 17.10"," 21.80"," 13.20"," 60.60"," 80.10"," 44.90"," 98.60"," 1.10"," 7.50"," 248.00"," 0.10"," 1.70"], [5408,"15/11/2014"," 13.10"," 17.70"," 10.00"," 53.20"," 88.60"," 30.20"," 151.50"," 1.40"," 7.30"," 281.00"," 1.60"," 1.80"], [5409,"16/11/2014"," 11.60"," 18.60"," 6.60"," 57.60"," 77.80"," 32.20"," 144.40"," 0.70"," 5.00"," 187.80"," 0.00"," 1.30"], [5410,"17/11/2014"," 10.00"," 16.90"," 4.00"," 61.60"," 84.10"," 38.90"," 155.60"," 1.00"," 7.60"," 350.90"," 0.00"," 1.40"], [5411,"18/11/2014"," 8.80"," 16.10"," 3.40"," 68.00"," 86.10"," 44.70"," 143.70"," 0.70"," 3.80"," 38.60"," 0.00"," 1.10"], [5412,"19/11/2014"," 10.50"," 19.60"," 3.60"," 67.90"," 89.00"," 36.30"," 135.50"," 0.60"," 4.50"," 112.70"," 0.00"," 1.10"], [5413,"20/11/2014"," 10.90"," 17.10"," 4.00"," 79.80"," 94.80"," 56.80"," 124.70"," 0.80"," 8.90"," 119.40"," 0.00"," 1.10"], [5414,"21/11/2014"," 12.50"," 16.80"," 9.00"," 83.00"," 93.20"," 66.20"," 65.70"," 0.40"," 2.60"," 116.00"," 0.00"," 0.80"], [5415,"22/11/2014"," 12.50"," 16.80"," 8.90"," 82.40"," 90.80"," 68.40"," 65.60"," 0.80"," 4.90"," 123.40"," 0.00"," 0.90"], [5416,"23/11/2014"," 13.70"," 19.70"," 10.20"," 78.10"," 93.20"," 49.20"," 81.40"," 0.60"," 5.20"," 122.60"," 0.00"," 1.10"], [5417,"24/11/2014"," 12.70"," 19.10"," 8.40"," 79.40"," 91.40"," 59.00"," 111.70"," 0.50"," 4.30"," 112.40"," 0.00"," 1.00"], [5418,"25/11/2014"," 13.70"," 19.00"," 9.90"," 79.80"," 93.00"," 54.40"," 99.30"," 0.40"," 3.80"," 93.50"," 2.70"," 0.90"], [5419,"26/11/2014"," 12.30"," 17.00"," 8.90"," 83.50"," 94.10"," 61.00"," 104.30"," 0.50"," 4.20"," 57.30"," 0.00"," 0.90"], [5420,"27/11/2014"," 11.20"," 14.20"," 7.20"," 83.90"," 94.00"," 68.20"," 49.80"," 1.00"," 7.90"," 143.50"," 0.30"," 0.90"], [5421,"28/11/2014"," 11.90"," 13.20"," 10.90"," 78.20"," 92.90"," 67.60"," 24.10"," 0.90"," 9.40"," 158.30"," 2.10"," 0.80"], [5422,"29/11/2014"," 11.10"," 15.20"," 7.80"," 84.70"," 94.50"," 60.20"," 87.40"," 0.50"," 4.70"," 110.30"," 19.20"," 0.80"], [5423,"30/11/2014"," 11.30"," 14.20"," 9.70"," 80.20"," 90.30"," 59.10"," 26.30"," 0.50"," 5.10"," 272.50"," 2.70"," 0.70"], [5424,"01/12/2014"," 14.90"," 18.40"," 12.90"," 58.60"," 70.80"," 46.30"," 90.40"," 1.40"," 9.90"," 323.30"," 0.00"," 1.60"], [5425,"02/12/2014"," 10.90"," 14.90"," 7.30"," 56.40"," 72.00"," 43.20"," 123.00"," 1.70"," 7.80"," 358.90"," 0.10"," 1.50"], [5426,"03/12/2014"," 9.10"," 13.20"," 4.50"," 70.00"," 87.70"," 52.80"," 106.90"," 0.60"," 4.10"," 40.80"," 0.00"," 0.80"], [5427,"04/12/2014"," 8.70"," 12.60"," 5.00"," 74.80"," 95.20"," 48.60"," 82.00"," 0.60"," 5.20"," 332.60"," 4.90"," 0.80"], [5428,"05/12/2014"," 8.20"," 12.30"," 4.00"," 67.00"," 84.60"," 48.60"," 69.60"," 0.70"," 5.80"," 347.40"," 0.00"," 0.80"], [5429,"06/12/2014"," 7.60"," 12.20"," 3.60"," 55.20"," 75.30"," 39.10"," 114.60"," 1.60"," 10.30"," 331.10"," 0.00"," 1.30"], [5430,"07/12/2014"," 7.20"," 11.50"," 4.50"," 50.00"," 65.70"," 33.20"," 125.60"," 1.90"," 10.10"," 339.10"," 0.00"," 1.60"], [5431,"08/12/2014"," 6.20"," 13.70"," 0.10"," 66.10"," 85.60"," 42.60"," 123.50"," 0.60"," 3.90"," 95.60"," 0.00"," 0.80"], [5432,"09/12/2014"," 9.50"," 11.00"," 7.00"," 46.80"," 61.30"," 37.20"," 79.50"," 3.00"," 13.50"," 343.30"," 0.00"," 2.10"], [5433,"10/12/2014"," 6.10"," 14.10"," -0.50"," 54.50"," 79.30"," 24.70"," 120.20"," 0.60"," 5.20"," 127.60"," 0.00"," 0.80"], [5434,"11/12/2014"," 8.30"," 16.40"," 3.10"," 61.60"," 80.60"," 40.30"," 119.00"," 0.60"," 3.30"," 107.60"," 0.00"," 0.80"], [5435,"12/12/2014"," 6.70"," 14.00"," 1.10"," 70.70"," 86.90"," 47.90"," 121.80"," 0.60"," 3.70"," 78.10"," 0.00"," 0.80"], [5436,"13/12/2014"," 8.30"," 14.90"," 2.80"," 68.70"," 91.40"," 47.90"," 98.90"," 0.70"," 3.80"," 91.50"," 0.00"," 0.80"], [5437,"14/12/2014"," 8.20"," 9.60"," 5.90"," 93.60"," 94.60"," 92.10"," 13.10"," 0.50"," 4.60"," 101.20"," 24.00"," 0.50"], [5438,"15/12/2014"," 7.80"," 10.40"," 5.90"," 85.00"," 94.20"," 72.10"," 20.00"," 1.00"," 6.70"," 338.80"," 3.70"," 0.70"], [5439,"16/12/2014"," 9.90"," 14.50"," 4.80"," 65.30"," 88.80"," 44.30"," 102.20"," 1.10"," 8.00"," 325.90"," 0.00"," 1.00"], [5440,"17/12/2014"," 10.30"," 15.40"," 6.20"," 60.80"," 86.80"," 41.40"," 115.40"," 1.10"," 7.20"," 4.70"," 0.00"," 1.10"], [5441,"18/12/2014"," 9.50"," 17.00"," 3.80"," 67.70"," 85.10"," 40.40"," 113.60"," 0.50"," 3.30"," 121.90"," 0.00"," 0.80"], [5442,"19/12/2014"," 10.30"," 18.00"," 4.90"," 69.40"," 85.40"," 43.40"," 116.00"," 0.50"," 3.00"," 98.50"," 0.00"," 0.80"], [5443,"20/12/2014"," 8.40"," 15.60"," 3.20"," 71.00"," 87.50"," 42.30"," 119.40"," 0.50"," 3.40"," 75.20"," 0.00"," 0.70"], [5444,"21/12/2014"," 7.00"," 14.50"," 2.20"," 80.10"," 93.40"," 57.30"," 114.10"," 0.70"," 3.90"," 92.00"," 0.00"," 0.70"], [5445,"22/12/2014"," 7.20"," 12.80"," 3.80"," 83.60"," 94.40"," 61.00"," 93.60"," 0.40"," 3.10"," 157.30"," 0.00"," 0.60"], [5446,"23/12/2014"," 5.80"," 11.80"," 1.50"," 84.60"," 94.80"," 64.90"," 111.90"," 0.40"," 3.40"," 22.80"," 0.00"," 0.60"], [5447,"24/12/2014"," 6.10"," 14.40"," 0.30"," 69.60"," 93.40"," 34.00"," 112.80"," 0.40"," 2.90"," 80.80"," 0.00"," 0.60"], [5448,"25/12/2014"," 5.50"," 12.70"," 0.40"," 75.00"," 90.60"," 50.10"," 104.70"," 0.30"," 3.00"," 63.60"," 0.00"," 0.50"], [5449,"26/12/2014"," 6.30"," 13.20"," 0.70"," 72.30"," 90.40"," 48.50"," 118.10"," 0.40"," 3.50"," 88.30"," 0.00"," 0.60"], [5450,"27/12/2014"," 8.50"," 17.10"," 1.40"," 57.90"," 86.80"," 28.60"," 111.90"," 0.70"," 4.90"," 177.60"," 0.00"," 1.00"], [5451,"28/12/2014"," 11.00"," 14.80"," 7.80"," 48.20"," 69.30"," 37.10"," 108.90"," 2.30"," 11.50"," 319.10"," 0.00"," 1.90"], [5452,"29/12/2014"," 3.80"," 7.80"," -0.90"," 44.90"," 61.30"," 30.30"," 123.50"," 1.80"," 8.80"," 347.50"," 0.00"," 1.30"], [5453,"30/12/2014"," 2.00"," 9.60"," -4.10"," 43.70"," 69.30"," 18.10"," 124.00"," 0.60"," 3.60"," 95.10"," 0.00"," 0.70"], [5454,"31/12/2014"," 5.70"," 16.60"," -2.10"," 38.50"," 63.30"," 16.50"," 123.90"," 0.80"," 3.90"," 129.50"," 0.00"," 1.20"], [5455,"01/01/2015"," 4.50"," 11.70"," -1.60"," 61.00"," 81.60"," 40.90"," 110.10"," 0.60"," 4.40"," 145.00"," 0.00"," 0.70"], [5456,"02/01/2015"," 5.60"," 14.80"," -0.40"," 57.90"," 86.90"," 22.40"," 122.40"," 0.40"," 4.50"," 108.40"," 0.00"," 0.70"], [5457,"03/01/2015"," 8.00"," 19.30"," 0.70"," 43.20"," 66.90"," 16.60"," 124.00"," 0.50"," 2.90"," 142.90"," 0.00"," 0.90"], [5458,"04/01/2015"," 9.60"," 19.80"," 2.70"," 41.40"," 59.40"," 16.80"," 122.00"," 0.60"," 3.00"," 124.90"," 0.00"," 1.00"], [5459,"05/01/2015"," 7.40"," 15.60"," 2.00"," 61.90"," 85.20"," 40.60"," 122.10"," 0.60"," 3.20"," 78.20"," 0.00"," 0.80"], [5460,"06/01/2015"," 6.70"," 14.70"," 1.40"," 59.10"," 80.40"," 29.90"," 119.10"," 0.50"," 3.50"," 83.50"," 0.00"," 0.80"], [5461,"07/01/2015"," 5.10"," 12.50"," -0.70"," 70.10"," 87.40"," 49.80"," 117.80"," 0.60"," 3.60"," 73.20"," 0.00"," 0.70"], [5462,"08/01/2015"," 5.60"," 12.60"," -0.40"," 76.60"," 94.80"," 50.20"," 120.20"," 0.60"," 3.80"," 62.80"," 0.00"," 0.80"], [5463,"09/01/2015"," 6.40"," 16.70"," -0.50"," 56.20"," 81.50"," 25.60"," 127.40"," 0.40"," 3.10"," 126.60"," 0.00"," 0.80"], [5464,"10/01/2015"," 8.10"," 18.90"," 0.50"," 35.40"," 55.20"," 16.90"," 130.50"," 0.60"," 2.50"," 120.60"," 0.00"," 1.00"], [5465,"11/01/2015"," 9.60"," 19.10"," 3.80"," 34.30"," 61.50"," 17.90"," 121.10"," 0.70"," 4.60"," 104.90"," 0.00"," 1.20"], [5466,"12/01/2015"," 7.40"," 13.10"," 1.90"," 69.20"," 83.90"," 50.40"," 104.40"," 0.70"," 5.30"," 131.40"," 0.00"," 0.90"], [5467,"13/01/2015"," 9.50"," 16.80"," 4.00"," 64.50"," 86.60"," 33.10"," 117.90"," 0.50"," 2.70"," 76.50"," 0.00"," 0.90"], [5468,"14/01/2015"," 9.00"," 16.70"," 4.40"," 53.50"," 65.50"," 29.90"," 104.50"," 0.50"," 3.10"," 83.90"," 0.00"," 1.00"], [5469,"15/01/2015"," 11.20"," 19.90"," 3.60"," 52.20"," 75.90"," 26.30"," 120.60"," 0.80"," 6.10"," 221.20"," 0.00"," 1.30"], [5470,"16/01/2015"," 9.60"," 12.10"," 3.00"," 47.10"," 64.20"," 27.60"," 91.20"," 1.80"," 10.60"," 294.00"," 0.00"," 1.70"], [5471,"17/01/2015"," 4.70"," 11.30"," 0.20"," 52.60"," 79.10"," 24.80"," 133.10"," 1.10"," 7.20"," 355.40"," 0.00"," 1.20"], [5472,"18/01/2015"," 2.60"," 6.60"," -2.40"," 69.80"," 95.50"," 49.90"," 49.00"," 0.60"," 3.70"," 75.80"," 2.30"," 0.70"], [5473,"19/01/2015"," 3.90"," 5.10"," 2.80"," 88.90"," 96.50"," 65.40"," 22.50"," 1.10"," 7.40"," 354.80"," 9.90"," 0.70"], [5474,"20/01/2015"," 4.30"," 10.20"," 0.00"," 58.20"," 83.50"," 33.50"," 108.30"," 0.80"," 6.30"," 275.50"," 0.00"," 1.00"], [5475,"21/01/2015"," 4.90"," 10.60"," -0.80"," 61.20"," 85.50"," 35.60"," 126.30"," 1.00"," 8.20"," 293.70"," 0.20"," 1.10"], [5476,"22/01/2015"," 5.80"," 9.00"," 2.30"," 62.10"," 87.00"," 44.70"," 135.50"," 2.60"," 11.70"," 330.20"," 0.90"," 1.50"], [5477,"23/01/2015"," 7.20"," 10.50"," 4.70"," 45.50"," 54.70"," 32.50"," 143.30"," 2.60"," 10.50"," 326.20"," 0.00"," 2.10"], [5478,"24/01/2015"," 4.60"," 11.20"," -2.50"," 50.80"," 79.80"," 28.10"," 144.00"," 1.00"," 9.20"," 44.80"," 0.00"," 1.20"], [5479,"25/01/2015"," 9.00"," 14.80"," 2.90"," 38.00"," 64.20"," 19.30"," 147.70"," 1.30"," 6.90"," 53.70"," 0.00"," 1.70"], [5480,"26/01/2015"," 6.20"," 14.10"," -1.00"," 48.20"," 72.70"," 26.20"," 145.70"," 0.50"," 3.70"," 87.60"," 0.00"," 1.00"], [5481,"27/01/2015"," 8.60"," 15.70"," 0.80"," 52.40"," 80.40"," 30.70"," 147.10"," 0.90"," 6.50"," 3.40"," 0.00"," 1.40"], [5482,"28/01/2015"," 10.30"," 18.70"," 3.40"," 42.70"," 68.60"," 21.20"," 154.60"," 1.10"," 7.40"," 23.20"," 0.00"," 1.80"], [5483,"29/01/2015"," 11.40"," 19.80"," 3.20"," 46.70"," 72.80"," 18.00"," 145.10"," 1.50"," 10.90"," 269.30"," 0.00"," 2.20"], [5484,"30/01/2015"," 17.30"," 20.60"," 14.10"," 44.60"," 54.50"," 33.50"," 120.90"," 1.50"," 12.50"," 244.70"," 0.00"," 2.30"], [5485,"31/01/2015"," 12.00"," 19.60"," 5.50"," 54.10"," 75.00"," 35.20"," 103.90"," 4.30"," 19.80"," 300.90"," 2.30"," 3.40"], [5486,"01/02/2015"," 6.40"," 9.50"," 3.80"," 42.80"," 55.30"," 32.30"," 159.90"," 3.40"," 14.20"," 319.90"," 0.00"," 2.50"], [5487,"02/02/2015"," 6.50"," 10.80"," 1.10"," 55.00"," 72.00"," 37.10"," 115.10"," 1.30"," 8.40"," 277.60"," 0.00"," 1.40"], [5488,"03/02/2015"," 9.40"," 13.20"," 4.60"," 52.80"," 79.90"," 35.00"," 139.80"," 1.70"," 9.90"," 291.70"," 0.00"," 1.80"], [5489,"04/02/2015"," 5.10"," 8.90"," 2.00"," 52.20"," 80.30"," 33.30"," 146.50"," 3.70"," 15.60"," 317.50"," 1.40"," 2.20"], [5490,"05/02/2015"," 3.90"," 7.60"," 1.70"," 38.40"," 56.70"," 26.80"," 167.30"," 4.20"," 14.90"," 324.60"," 0.00"," 2.60"], [5491,"06/02/2015"," 4.30"," 8.90"," -1.10"," 43.60"," 65.00"," 26.80"," 165.70"," 1.80"," 12.80"," 307.50"," 0.00"," 1.80"], [5492,"07/02/2015"," 1.90"," 4.30"," -0.60"," 72.60"," 81.80"," 62.60"," 52.10"," 0.40"," 3.50"," 110.40"," 0.10"," 0.70"], [5493,"08/02/2015"," 3.80"," 10.40"," -0.80"," 67.70"," 89.50"," 38.10"," 172.10"," 0.60"," 4.40"," 59.50"," 0.00"," 1.20"], [5494,"09/02/2015"," 2.90"," 9.10"," -3.00"," 80.00"," 94.60"," 54.20"," 72.10"," 0.40"," 5.60"," 101.60"," 2.40"," 0.80"], [5495,"10/02/2015"," 5.40"," 6.80"," 3.90"," 93.50"," 96.30"," 86.40"," 49.90"," 0.40"," 4.00"," 32.90"," 4.50"," 0.60"], [5496,"11/02/2015"," 7.70"," 11.30"," 5.30"," 85.10"," 95.60"," 66.80"," 80.00"," 0.60"," 4.70"," 103.60"," 0.10"," 0.90"], [5497,"12/02/2015"," 6.80"," 8.10"," 6.00"," 91.00"," 94.80"," 81.50"," 56.40"," 0.40"," 3.30"," 58.30"," 10.00"," 0.70"], [5498,"13/02/2015"," 7.70"," 13.90"," 1.40"," 72.20"," 95.50"," 39.90"," 132.30"," 0.60"," 6.40"," 341.50"," 0.00"," 1.30"], [5499,"14/02/2015"," 10.90"," 16.70"," 5.70"," 57.40"," 77.60"," 38.20"," 130.30"," 1.20"," 9.50"," 259.90"," 0.00"," 1.90"], [5500,"15/02/2015"," 12.20"," 15.90"," 8.70"," 57.60"," 75.20"," 46.20"," 148.10"," 1.90"," 9.50"," 310.60"," 0.00"," 2.10"], [5501,"16/02/2015"," 11.70"," 16.60"," 7.30"," 56.20"," 72.30"," 38.40"," 168.80"," 1.60"," 9.30"," 324.20"," 0.00"," 2.30"], [5502,"17/02/2015"," 7.00"," 9.40"," 5.90"," 84.70"," 94.10"," 71.90"," 57.00"," 1.70"," 8.50"," 25.70"," 10.50"," 1.00"], [5503,"18/02/2015"," 7.40"," 8.60"," 6.50"," 84.00"," 92.20"," 74.00"," 18.80"," 1.30"," 5.90"," 26.70"," 3.40"," 0.80"], [5504,"19/02/2015"," 7.80"," 11.20"," 4.90"," 76.70"," 90.60"," 58.10"," 121.80"," 1.10"," 6.50"," 33.40"," 0.00"," 1.30"], [5505,"20/02/2015"," 7.60"," 12.80"," 4.70"," 76.60"," 89.70"," 51.20"," 149.40"," 0.60"," 4.20"," 107.50"," 0.00"," 1.40"], [5506,"21/02/2015"," 8.60"," 13.10"," 3.00"," 62.90"," 85.80"," 40.30"," 116.40"," 2.10"," 11.00"," 325.50"," 0.00"," 1.90"], [5507,"22/02/2015"," 9.90"," 15.10"," 4.80"," 44.10"," 62.70"," 28.80"," 206.70"," 2.60"," 13.00"," 341.50"," 0.00"," 3.00"], [5508,"23/02/2015"," 12.30"," 17.90"," 7.70"," 52.90"," 68.30"," 31.50"," 120.20"," 1.10"," 9.50"," 335.10"," 0.00"," 2.00"], [5509,"24/02/2015"," 11.20"," 14.30"," 7.50"," 36.10"," 57.90"," 25.60"," 199.70"," 2.90"," 10.10"," 339.40"," 0.00"," 3.30"], [5510,"25/02/2015"," 10.30"," 13.40"," 7.20"," 43.60"," 48.80"," 37.50"," 70.10"," 2.70"," 11.00"," 328.10"," 0.00"," 2.60"], [5511,"26/02/2015"," 14.30"," 18.80"," 10.40"," 48.60"," 67.70"," 36.70"," 176.00"," 2.90"," 12.60"," 340.30"," 0.00"," 3.40"], [5512,"27/02/2015"," 12.80"," 16.90"," 7.30"," 47.40"," 72.40"," 29.80"," 160.80"," 1.90"," 10.30"," 328.50"," 0.00"," 2.70"], [5513,"28/02/2015"," 11.20"," 19.10"," 4.60"," 50.10"," 69.90"," 32.20"," 204.20"," 1.00"," 7.60"," 355.80"," 0.00"," 2.40"], [5514,"01/03/2015"," 13.80"," 21.50"," 7.60"," 53.80"," 72.70"," 32.20"," 192.90"," 0.90"," 4.20"," 63.80"," 0.00"," 2.40"], [5515,"02/03/2015"," 16.50"," 25.40"," 9.70"," 56.10"," 76.40"," 32.00"," 207.50"," 1.10"," 5.40"," 358.60"," 0.00"," 3.00"], [5516,"03/03/2015"," 15.40"," 23.40"," 8.60"," 61.50"," 84.20"," 32.60"," 203.90"," 0.90"," 6.30"," 117.10"," 0.00"," 2.70"], [5517,"04/03/2015"," 14.60"," 21.80"," 9.00"," 54.00"," 84.40"," 27.10"," 201.90"," 1.70"," 9.20"," 15.60"," 0.00"," 3.20"], [5518,"05/03/2015"," 8.80"," 15.60"," 3.60"," 32.00"," 50.00"," 13.80"," 238.30"," 1.40"," 6.80"," 19.10"," 0.00"," 2.90"], [5519,"06/03/2015"," 8.10"," 16.90"," -0.40"," 34.70"," 55.80"," 13.50"," 237.20"," 0.80"," 5.80"," 112.10"," 0.00"," 2.40"], [5520,"07/03/2015"," 10.90"," 22.60"," 0.90"," 38.60"," 66.40"," 11.80"," 237.60"," 0.60"," 4.50"," 106.10"," 0.00"," 2.50"], [5521,"08/03/2015"," 10.30"," 17.20"," 4.00"," 49.10"," 86.20"," 25.00"," 197.70"," 1.10"," 6.10"," 125.80"," 0.00"," 2.50"], [5522,"09/03/2015"," 11.10"," 19.90"," 4.10"," 64.80"," 90.60"," 32.80"," 203.80"," 0.80"," 5.70"," 89.90"," 0.00"," 2.40"], [5523,"10/03/2015"," 12.20"," 20.90"," 3.60"," 55.20"," 76.80"," 26.70"," 232.10"," 1.00"," 6.60"," 121.20"," 0.00"," 2.90"], [5524,"11/03/2015"," 15.50"," 26.40"," 5.90"," 41.20"," 75.20"," 11.80"," 240.20"," 0.80"," 4.40"," 86.10"," 0.00"," 3.10"], [5525,"12/03/2015"," 16.00"," 25.40"," 7.40"," 34.20"," 57.60"," 13.10"," 241.50"," 0.90"," 5.60"," 41.20"," 0.00"," 3.30"], [5526,"13/03/2015"," 12.00"," 19.20"," 5.90"," 55.30"," 81.60"," 31.60"," 215.20"," 1.20"," 6.40"," 107.70"," 0.00"," 2.80"], [5527,"14/03/2015"," 9.30"," 16.30"," 4.60"," 64.00"," 91.50"," 13.40"," 152.70"," 1.20"," 8.40"," 46.60"," 0.00"," 2.40"], [5528,"15/03/2015"," 7.90"," 14.50"," 0.80"," 60.80"," 90.90"," 29.30"," 216.30"," 0.80"," 5.10"," 77.50"," 0.00"," 2.30"], [5529,"16/03/2015"," 9.50"," 15.20"," 5.50"," 58.50"," 79.80"," 27.40"," 236.40"," 1.20"," 6.20"," 103.40"," 0.00"," 2.70"], [5530,"17/03/2015"," 8.70"," 12.50"," 5.80"," 72.30"," 87.20"," 51.70"," 183.40"," 1.60"," 8.60"," 113.30"," 0.00"," 2.20"], [5531,"18/03/2015"," 7.40"," 9.00"," 5.40"," 90.10"," 94.90"," 80.60"," 28.00"," 0.60"," 3.80"," 38.60"," 19.90"," 0.70"], [5532,"19/03/2015"," 9.60"," 11.70"," 8.30"," 90.80"," 94.50"," 81.40"," 17.30"," 1.20"," 9.40"," 15.70"," 6.20"," 0.80"], [5533,"20/03/2015"," 10.30"," 11.60"," 9.30"," 86.90"," 93.80"," 81.10"," 13.10"," 2.10"," 7.60"," 18.80"," 35.90"," 0.80"], [5534,"21/03/2015"," 9.70"," 14.10"," 7.20"," 86.70"," 95.00"," 64.50"," 134.10"," 0.60"," 5.90"," 79.80"," 11.40"," 1.70"], [5535,"22/03/2015"," 9.90"," 14.20"," 7.00"," 85.70"," 95.20"," 61.50"," 121.70"," 0.70"," 5.20"," 110.00"," 13.20"," 1.60"], [5536,"23/03/2015"," 10.30"," 13.60"," 8.50"," 87.10"," 94.80"," 69.20"," 123.10"," 1.00"," 8.30"," 117.60"," 14.40"," 1.60"], [5537,"24/03/2015"," 10.10"," 11.90"," 9.00"," 85.00"," 94.40"," 66.60"," 86.00"," 0.70"," 4.80"," 69.20"," 3.30"," 1.30"], [5538,"25/03/2015"," 8.30"," 11.00"," 5.20"," 59.50"," 84.40"," 36.70"," 181.10"," 3.10"," 11.20"," 349.00"," 1.60"," 2.70"], [5539,"26/03/2015"," 10.10"," 15.80"," 4.00"," 45.70"," 51.60"," 39.20"," 237.80"," 3.10"," 12.30"," 337.70"," 0.00"," 3.70"], [5540,"27/03/2015"," 17.10"," 21.10"," 13.10"," 49.60"," 61.00"," 41.00"," 269.00"," 2.90"," 10.60"," 332.50"," 0.00"," 4.60"], [5541,"28/03/2015"," 18.70"," 25.00"," 11.50"," 42.60"," 70.50"," 20.00"," 281.20"," 1.60"," 7.40"," 11.70"," 0.00"," 4.60"], [5542,"29/03/2015"," 18.60"," 26.10"," 9.70"," 40.00"," 75.70"," 17.50"," 260.00"," 1.20"," 8.00"," 14.00"," 0.00"," 4.10"], [5543,"30/03/2015"," 19.30"," 27.80"," 10.90"," 40.70"," 65.30"," 20.70"," 254.80"," 1.10"," 6.30"," 13.40"," 0.00"," 4.10"], [5544,"31/03/2015"," 20.80"," 28.70"," 12.70"," 43.40"," 67.70"," 23.80"," 275.70"," 0.80"," 5.20"," 56.60"," 0.00"," 4.10"], [5545,"01/04/2015"," 16.70"," 23.10"," 10.40"," 53.90"," 75.60"," 31.40"," 281.50"," 1.40"," 7.10"," 119.80"," 0.00"," 4.10"], [5546,"02/04/2015"," 13.00"," 19.70"," 6.60"," 70.90"," 89.70"," 49.00"," 272.50"," 1.00"," 7.60"," 119.30"," 0.00"," 3.30"], [5547,"03/04/2015"," 14.90"," 22.30"," 7.40"," 65.30"," 91.90"," 38.00"," 249.60"," 1.10"," 6.70"," 124.20"," 0.00"," 3.50"], [5548,"04/04/2015"," 13.90"," 19.50"," 9.30"," 66.30"," 84.40"," 38.90"," 246.50"," 1.30"," 6.20"," 121.70"," 0.00"," 3.40"], [5549,"05/04/2015"," 13.70"," 23.70"," 7.70"," 70.10"," 93.70"," 23.60"," 245.70"," 1.20"," 7.00"," 103.70"," 0.00"," 3.80"], [5550,"06/04/2015"," 11.60"," 14.30"," 10.00"," 70.70"," 88.30"," 46.20"," 91.70"," 1.50"," 6.30"," 116.50"," 0.00"," 1.90"], [5551,"07/04/2015"," 10.40"," 13.60"," 8.30"," 67.20"," 82.60"," 50.70"," 130.70"," 1.50"," 7.90"," 104.30"," 0.30"," 2.10"], [5552,"08/04/2015"," 10.10"," 13.00"," 8.20"," 66.20"," 86.90"," 49.80"," 189.10"," 1.80"," 7.10"," 111.30"," 0.00"," 2.50"], [5553,"09/04/2015"," 9.10"," 12.70"," 6.20"," 78.80"," 91.60"," 60.70"," 93.60"," 0.60"," 5.50"," 133.80"," 1.90"," 1.40"], [5554,"10/04/2015"," 10.90"," 18.30"," 4.10"," 73.70"," 95.10"," 46.60"," 253.40"," 1.00"," 6.30"," 106.90"," 0.00"," 3.00"], [5555,"11/04/2015"," 10.80"," 14.60"," 7.80"," 87.10"," 92.70"," 74.30"," 76.00"," 0.70"," 4.70"," 72.60"," 5.20"," 1.30"], [5556,"12/04/2015"," 11.80"," 17.20"," 7.30"," 79.00"," 94.20"," 56.80"," 220.00"," 1.10"," 6.90"," 91.30"," 8.70"," 2.80"], [5557,"13/04/2015"," 12.10"," 18.30"," 6.50"," 71.70"," 94.40"," 46.60"," 191.20"," 0.80"," 6.00"," 125.90"," 0.00"," 2.60"], [5558,"14/04/2015"," 13.10"," 20.20"," 5.40"," 57.50"," 88.60"," 30.90"," 260.00"," 1.00"," 7.30"," 125.90"," 0.00"," 3.50"], [5559,"15/04/2015"," 12.40"," 17.20"," 8.70"," 71.10"," 88.20"," 59.60"," 92.10"," 0.70"," 5.10"," 136.80"," 0.10"," 1.70"], [5560,"16/04/2015"," 13.90"," 19.60"," 9.70"," 74.90"," 93.20"," 46.70"," 212.00"," 0.60"," 7.70"," 30.80"," 4.70"," 2.90"], [5561,"17/04/2015"," 15.60"," 22.40"," 8.60"," 61.50"," 84.90"," 38.70"," 287.10"," 0.80"," 5.20"," 110.50"," 0.00"," 3.80"], [5562,"18/04/2015"," 15.90"," 22.90"," 9.00"," 62.20"," 86.30"," 36.80"," 285.20"," 0.90"," 6.30"," 119.30"," 0.00"," 3.90"], [5563,"19/04/2015"," 15.20"," 21.80"," 9.00"," 53.50"," 74.00"," 31.30"," 292.50"," 1.00"," 7.30"," 78.20"," 0.00"," 4.00"], [5564,"20/04/2015"," 13.90"," 20.90"," 6.90"," 62.00"," 87.40"," 42.00"," 295.20"," 1.20"," 7.40"," 111.80"," 0.00"," 3.90"], [5565,"21/04/2015"," 12.60"," 18.30"," 7.40"," 67.00"," 87.40"," 44.40"," 224.30"," 1.00"," 6.80"," 115.60"," 0.00"," 3.10"], [5566,"22/04/2015"," 14.90"," 22.00"," 9.60"," 67.40"," 86.00"," 45.90"," 280.50"," 1.00"," 6.10"," 109.40"," 0.30"," 3.80"], [5567,"23/04/2015"," 17.10"," 24.90"," 8.40"," 62.60"," 93.20"," 26.70"," 267.50"," 0.90"," 4.80"," 99.30"," 0.00"," 4.00"], [5568,"24/04/2015"," 17.60"," 24.80"," 9.50"," 60.00"," 84.50"," 37.30"," 268.10"," 1.10"," 7.20"," 115.30"," 0.20"," 4.10"], [5569,"25/04/2015"," 17.40"," 24.10"," 10.30"," 55.10"," 85.20"," 29.10"," 213.30"," 0.80"," 5.10"," 113.00"," 0.00"," 3.40"], [5570,"26/04/2015"," 16.80"," 22.20"," 12.90"," 60.70"," 78.20"," 41.30"," 220.20"," 1.20"," 12.00"," 295.80"," 2.00"," 3.60"], [5571,"27/04/2015"," 15.10"," 19.30"," 10.20"," 49.20"," 70.50"," 35.00"," 204.10"," 1.50"," 8.10"," 306.70"," 0.00"," 3.50"], [5572,"28/04/2015"," 16.50"," 23.90"," 8.70"," 47.50"," 77.50"," 25.50"," 324.70"," 0.90"," 6.10"," 98.00"," 0.00"," 4.60"], [5573,"29/04/2015"," 17.40"," 25.10"," 9.10"," 48.70"," 78.90"," 23.30"," 286.70"," 1.10"," 7.30"," 23.50"," 0.00"," 4.50"], [5574,"30/04/2015"," 17.70"," 25.30"," 9.60"," 51.90"," 73.70"," 28.20"," 291.80"," 0.90"," 6.10"," 112.50"," 0.00"," 4.40"], [5575,"01/05/2015"," 20.80"," 29.30"," 10.60"," 47.90"," 80.80"," 19.70"," 291.80"," 0.90"," 6.20"," 30.40"," 0.00"," 4.80"], [5576,"02/05/2015"," 22.70"," 32.70"," 13.70"," 40.40"," 66.50"," 18.30"," 298.50"," 0.80"," 7.00"," 130.20"," 0.00"," 5.10"], [5577,"03/05/2015"," 23.90"," 34.00"," 14.90"," 40.20"," 65.00"," 11.00"," 278.90"," 0.80"," 5.50"," 51.90"," 0.00"," 5.10"], [5578,"04/05/2015"," 22.10"," 27.50"," 16.50"," 49.00"," 65.10"," 33.50"," 166.00"," 0.70"," 4.10"," 65.50"," 0.00"," 3.30"], [5579,"05/05/2015"," 20.80"," 26.10"," 14.70"," 46.40"," 68.80"," 27.10"," 189.20"," 1.00"," 7.40"," 303.40"," 0.00"," 3.80"], [5580,"06/05/2015"," 18.60"," 26.50"," 9.90"," 45.70"," 74.30"," 23.60"," 338.50"," 1.00"," 6.40"," 78.10"," 0.00"," 5.10"], [5581,"07/05/2015"," 18.70"," 26.40"," 10.30"," 50.50"," 74.60"," 28.40"," 337.80"," 1.60"," 8.00"," 123.90"," 0.00"," 5.50"], [5582,"08/05/2015"," 20.20"," 28.20"," 10.70"," 47.60"," 84.30"," 16.90"," 340.80"," 1.40"," 11.00"," 28.50"," 0.00"," 5.70"], [5583,"09/05/2015"," 20.50"," 29.20"," 11.10"," 50.50"," 77.70"," 23.90"," 329.70"," 1.20"," 7.10"," 123.90"," 0.00"," 5.50"], [5584,"10/05/2015"," 19.70"," 26.60"," 12.10"," 49.70"," 81.90"," 27.10"," 331.60"," 1.60"," 8.50"," 123.50"," 0.00"," 5.50"], [5585,"11/05/2015"," 19.00"," 28.10"," 8.70"," 40.90"," 75.40"," 17.50"," 339.80"," 1.20"," 7.40"," 113.30"," 0.00"," 5.50"], [5586,"12/05/2015"," 21.40"," 32.80"," 9.80"," 33.60"," 60.40"," 11.40"," 338.30"," 1.10"," 6.90"," 115.30"," 0.00"," 5.80"], [5587,"13/05/2015"," 25.20"," 36.70"," 13.70"," 31.50"," 58.60"," 11.70"," 296.30"," 0.90"," 5.70"," 111.60"," 0.00"," 5.60"], [5588,"14/05/2015"," 28.70"," 37.90"," 17.40"," 20.10"," 42.60"," 6.60"," 265.70"," 1.20"," 9.80"," 329.00"," 0.00"," 6.00"], [5589,"15/05/2015"," 23.60"," 28.40"," 19.20"," 21.90"," 31.40"," 12.10"," 351.80"," 2.60"," 9.10"," 11.80"," 0.00"," 7.70"], [5590,"16/05/2015"," 18.90"," 26.30"," 10.80"," 37.60"," 63.50"," 16.00"," 354.90"," 1.40"," 7.10"," 67.10"," 0.00"," 5.70"], [5591,"17/05/2015"," 19.50"," 27.40"," 10.60"," 42.40"," 75.30"," 22.10"," 349.80"," 1.20"," 7.40"," 115.40"," 0.00"," 5.60"], [5592,"18/05/2015"," 18.80"," 26.90"," 8.80"," 46.00"," 71.80"," 27.20"," 327.00"," 1.30"," 7.40"," 122.00"," 0.00"," 5.30"], [5593,"19/05/2015"," 20.00"," 28.30"," 14.10"," 60.30"," 91.20"," 25.90"," 241.40"," 1.60"," 8.60"," 98.90"," 0.60"," 4.90"], [5594,"20/05/2015"," 16.40"," 22.50"," 13.20"," 68.60"," 90.70"," 31.50"," 257.00"," 1.40"," 9.30"," 92.20"," 0.20"," 4.20"], [5595,"21/05/2015"," 16.30"," 21.90"," 11.90"," 61.00"," 84.20"," 30.50"," 260.00"," 1.20"," 7.40"," 101.80"," 0.00"," 4.10"], [5596,"22/05/2015"," 15.40"," 21.20"," 9.60"," 62.90"," 87.40"," 38.00"," 244.40"," 1.40"," 8.80"," 127.50"," 0.00"," 3.90"], [5597,"23/05/2015"," 15.90"," 23.00"," 7.80"," 54.30"," 87.40"," 26.30"," 323.40"," 1.20"," 7.00"," 115.30"," 0.00"," 4.80"], [5598,"24/05/2015"," 15.20"," 19.40"," 9.70"," 52.10"," 79.20"," 26.50"," 193.30"," 1.00"," 6.20"," 120.90"," 0.00"," 3.30"], [5599,"25/05/2015"," 17.10"," 23.70"," 10.40"," 52.50"," 84.00"," 26.90"," 275.50"," 0.90"," 6.90"," 103.30"," 0.00"," 4.20"], [5600,"26/05/2015"," 20.80"," 28.10"," 13.00"," 39.50"," 61.30"," 22.20"," 332.70"," 1.00"," 6.00"," 19.30"," 0.00"," 5.40"], [5601,"27/05/2015"," 18.90"," 26.40"," 10.70"," 52.80"," 71.60"," 31.30"," 344.30"," 1.50"," 8.00"," 121.20"," 0.00"," 5.60"], [5602,"28/05/2015"," 18.80"," 26.30"," 10.40"," 53.10"," 84.00"," 26.80"," 348.70"," 1.60"," 9.00"," 123.90"," 0.00"," 5.70"], [5603,"29/05/2015"," 19.30"," 26.60"," 11.80"," 41.40"," 71.40"," 16.10"," 247.20"," 1.10"," 6.40"," 118.90"," 0.00"," 4.60"], [5604,"30/05/2015"," 20.90"," 27.90"," 14.70"," 49.50"," 70.90"," 27.60"," 293.80"," 1.00"," 6.40"," 127.20"," 0.60"," 5.10"], [5605,"31/05/2015"," 20.70"," 25.90"," 15.10"," 52.20"," 71.00"," 29.00"," 194.00"," 1.00"," 11.30"," 238.60"," 1.10"," 3.90"], [5606,"01/06/2015"," 20.00"," 28.60"," 13.70"," 62.80"," 85.50"," 27.20"," 290.30"," 0.90"," 7.60"," 113.90"," 1.40"," 4.90"], [5607,"02/06/2015"," 21.00"," 29.00"," 12.30"," 51.50"," 88.60"," 25.10"," 352.50"," 1.20"," 7.50"," 119.90"," 0.00"," 5.90"], [5608,"03/06/2015"," 20.70"," 28.60"," 12.40"," 42.20"," 76.10"," 15.00"," 360.70"," 1.10"," 7.10"," 119.90"," 0.00"," 5.90"], [5609,"04/06/2015"," 20.40"," 28.10"," 11.70"," 40.40"," 68.50"," 15.50"," 364.20"," 1.10"," 7.70"," 120.70"," 0.00"," 5.90"], [5610,"05/06/2015"," 20.80"," 28.80"," 11.60"," 42.80"," 68.40"," 24.20"," 353.10"," 1.20"," 8.00"," 114.60"," 0.00"," 5.90"], [5611,"06/06/2015"," 21.40"," 29.50"," 12.30"," 41.60"," 76.50"," 19.00"," 357.80"," 1.30"," 9.30"," 118.60"," 0.00"," 6.10"], [5612,"07/06/2015"," 21.20"," 29.40"," 11.60"," 34.40"," 63.90"," 12.30"," 370.30"," 1.10"," 6.60"," 119.10"," 0.00"," 6.00"], [5613,"08/06/2015"," 21.50"," 29.40"," 12.00"," 37.00"," 59.10"," 20.40"," 323.20"," 1.10"," 7.70"," 113.30"," 0.00"," 5.60"], [5614,"09/06/2015"," 23.10"," 30.60"," 14.50"," 38.50"," 60.40"," 14.90"," 335.00"," 1.40"," 8.00"," 116.40"," 0.00"," 6.20"], [5615,"10/06/2015"," 22.50"," 29.70"," 14.10"," 46.00"," 71.60"," 21.80"," 336.80"," 1.40"," 9.60"," 117.60"," 0.00"," 6.00"], [5616,"11/06/2015"," 19.00"," 24.90"," 13.20"," 69.50"," 88.30"," 49.50"," 156.30"," 0.70"," 9.60"," 110.80"," 6.10"," 2.90"], [5617,"12/06/2015"," 19.70"," 27.30"," 13.90"," 67.10"," 92.00"," 30.80"," 294.80"," 0.90"," 7.00"," 44.50"," 0.30"," 4.80"], [5618,"13/06/2015"," 20.30"," 28.80"," 13.10"," 50.80"," 80.50"," 18.40"," 274.10"," 1.10"," 7.70"," 345.10"," 0.00"," 5.00"], [5619,"14/06/2015"," 18.80"," 24.10"," 10.60"," 41.70"," 69.00"," 27.80"," 283.80"," 0.90"," 4.90"," 21.80"," 0.00"," 4.50"], [5620,"15/06/2015"," 16.80"," 23.10"," 12.50"," 63.40"," 90.00"," 34.50"," 204.30"," 0.70"," 8.10"," 62.60"," 4.90"," 3.40"], [5621,"16/06/2015"," 18.50"," 25.80"," 10.30"," 55.70"," 84.10"," 29.20"," 295.30"," 1.00"," 6.30"," 14.30"," 0.00"," 4.70"], [5622,"17/06/2015"," 20.70"," 28.80"," 11.80"," 49.40"," 79.50"," 22.70"," 352.30"," 1.10"," 7.40"," 94.30"," 0.00"," 5.70"], [5623,"18/06/2015"," 20.80"," 27.80"," 12.30"," 53.30"," 80.80"," 30.90"," 360.00"," 1.00"," 6.00"," 124.00"," 0.00"," 5.70"], [5624,"19/06/2015"," 23.00"," 31.50"," 13.80"," 45.40"," 76.70"," 20.60"," 358.90"," 1.00"," 6.30"," 121.60"," 0.00"," 6.10"], [5625,"20/06/2015"," 23.50"," 31.50"," 14.10"," 44.20"," 74.30"," 21.40"," 357.00"," 1.40"," 8.10"," 124.20"," 0.00"," 6.40"], [5626,"21/06/2015"," 23.30"," 32.00"," 14.20"," 46.10"," 80.80"," 26.30"," 347.50"," 1.50"," 8.20"," 120.20"," 0.00"," 6.40"], [5627,"22/06/2015"," 24.70"," 34.00"," 15.40"," 39.40"," 68.60"," 15.30"," 315.70"," 1.10"," 7.60"," 110.60"," 0.00"," 6.00"], [5628,"23/06/2015"," 23.40"," 31.00"," 16.30"," 41.90"," 59.70"," 24.10"," 221.00"," 0.80"," 10.50"," 44.90"," 0.00"," 4.40"], [5629,"24/06/2015"," 21.80"," 31.50"," 12.90"," 50.80"," 76.80"," 18.80"," 322.60"," 1.20"," 9.50"," 113.90"," 0.00"," 5.90"], [5630,"25/06/2015"," 23.50"," 30.90"," 15.50"," 51.10"," 86.60"," 25.90"," 349.20"," 1.10"," 7.00"," 117.30"," 0.00"," 6.00"], [5631,"26/06/2015"," 25.50"," 34.00"," 15.90"," 39.30"," 69.90"," 18.30"," 351.50"," 1.00"," 6.60"," 122.00"," 0.00"," 6.30"], [5632,"27/06/2015"," 27.50"," 35.90"," 17.20"," 30.60"," 58.30"," 13.60"," 353.40"," 1.00"," 7.30"," 122.40"," 0.00"," 6.60"], [5633,"28/06/2015"," 29.50"," 38.70"," 18.00"," 24.30"," 48.10"," 11.20"," 349.40"," 1.00"," 6.60"," 116.60"," 0.00"," 6.60"], [5634,"29/06/2015"," 28.20"," 36.70"," 19.10"," 28.50"," 45.90"," 15.30"," 347.10"," 1.50"," 7.40"," 129.60"," 0.00"," 7.30"], [5635,"30/06/2015"," 26.80"," 35.60"," 17.00"," 36.00"," 58.70"," 15.20"," 344.00"," 1.30"," 9.20"," 122.00"," 0.00"," 6.80"], [5636,"01/07/2015"," 25.90"," 33.60"," 18.00"," 37.40"," 62.50"," 19.10"," 333.10"," 1.30"," 8.70"," 120.90"," 0.00"," 6.50"], [5637,"02/07/2015"," 26.60"," 34.50"," 21.80"," 38.90"," 65.10"," 17.20"," 233.20"," 1.40"," 6.60"," 113.50"," 0.10"," 5.70"], [5638,"03/07/2015"," 25.80"," 32.90"," 19.40"," 57.50"," 89.10"," 24.10"," 278.80"," 1.20"," 7.70"," 117.10"," 0.00"," 5.60"], [5639,"04/07/2015"," 26.50"," 35.60"," 17.70"," 42.50"," 71.70"," 14.90"," 338.60"," 1.20"," 8.30"," 111.30"," 0.00"," 6.60"], [5640,"05/07/2015"," 27.60"," 37.80"," 16.80"," 38.10"," 65.00"," 14.00"," 342.30"," 1.30"," 8.20"," 119.50"," 0.00"," 7.00"], [5641,"06/07/2015"," 28.20"," 38.00"," 18.00"," 32.10"," 63.20"," 13.50"," 341.50"," 1.40"," 7.50"," 124.20"," 0.00"," 7.10"], [5642,"07/07/2015"," 30.40"," 40.40"," 19.60"," 22.60"," 45.30"," 8.90"," 333.90"," 1.00"," 8.00"," 114.50"," 0.00"," 6.60"], [5643,"08/07/2015"," 31.50"," 41.00"," 23.40"," 25.10"," 61.20"," 10.10"," 312.60"," 1.40"," 8.60"," 102.70"," 0.00"," 7.30"], [5644,"09/07/2015"," 26.00"," 33.80"," 18.60"," 57.90"," 78.70"," 35.60"," 325.90"," 1.60"," 8.40"," 118.20"," 0.00"," 6.50"], [5645,"10/07/2015"," 26.60"," 35.60"," 17.80"," 58.40"," 91.70"," 25.90"," 312.30"," 1.10"," 7.10"," 118.40"," 0.00"," 6.10"], [5646,"11/07/2015"," 27.00"," 34.30"," 19.50"," 48.80"," 74.50"," 18.40"," 341.10"," 1.40"," 7.90"," 124.30"," 0.00"," 6.80"], [5647,"12/07/2015"," 26.90"," 35.40"," 18.00"," 51.70"," 83.60"," 21.20"," 340.30"," 1.30"," 8.00"," 119.50"," 0.00"," 6.60"], [5648,"13/07/2015"," 27.10"," 35.30"," 18.30"," 50.20"," 85.70"," 29.40"," 333.20"," 1.20"," 7.40"," 118.90"," 0.00"," 6.40"], [5649,"14/07/2015"," 27.40"," 35.60"," 18.30"," 38.70"," 60.00"," 22.20"," 335.20"," 1.40"," 9.20"," 118.20"," 0.00"," 6.70"], [5650,"15/07/2015"," 26.80"," 35.40"," 17.70"," 51.70"," 88.70"," 24.50"," 326.90"," 1.50"," 8.30"," 121.70"," 0.00"," 6.60"], [5651,"16/07/2015"," 27.60"," 36.40"," 18.40"," 47.30"," 86.10"," 15.20"," 317.70"," 1.40"," 7.50"," 117.10"," 0.00"," 6.60"], [5652,"17/07/2015"," 27.20"," 35.80"," 18.80"," 44.00"," 70.90"," 19.90"," 288.30"," 1.40"," 7.60"," 118.00"," 0.00"," 6.20"], [5653,"18/07/2015"," 27.50"," 36.00"," 19.50"," 48.00"," 75.60"," 21.90"," 325.50"," 1.20"," 10.20"," 116.40"," 0.00"," 6.50"], [5654,"19/07/2015"," 27.70"," 36.90"," 18.60"," 44.30"," 69.80"," 15.80"," 277.60"," 1.00"," 6.30"," 98.90"," 0.00"," 5.70"], [5655,"20/07/2015"," 28.20"," 35.40"," 19.30"," 43.00"," 71.90"," 19.20"," 315.10"," 1.40"," 8.80"," 125.90"," 0.00"," 6.50"], [5656,"21/07/2015"," 28.40"," 37.60"," 18.70"," 48.20"," 83.20"," 15.60"," 326.10"," 1.10"," 8.80"," 127.10"," 0.00"," 6.50"], [5657,"22/07/2015"," 26.40"," 35.90"," 19.90"," 57.60"," 84.70"," 24.60"," 272.10"," 0.90"," 9.50"," 102.20"," 14.90"," 5.40"], [5658,"23/07/2015"," 26.60"," 32.50"," 20.00"," 58.70"," 87.50"," 33.30"," 264.70"," 1.10"," 7.00"," 117.70"," 0.40"," 5.20"], [5659,"24/07/2015"," 28.20"," 36.50"," 18.90"," 48.60"," 89.20"," 19.30"," 283.60"," 0.90"," 5.70"," 123.40"," 0.00"," 5.60"], [5660,"25/07/2015"," 27.20"," 34.80"," 18.80"," 45.50"," 77.10"," 21.70"," 315.00"," 1.40"," 8.80"," 117.60"," 0.00"," 6.40"], [5661,"26/07/2015"," 28.20"," 34.70"," 22.90"," 58.20"," 83.20"," 32.50"," 327.50"," 1.30"," 7.40"," 129.20"," 0.00"," 6.40"], [5662,"27/07/2015"," 30.70"," 40.20"," 19.00"," 36.60"," 77.60"," 11.10"," 333.90"," 0.90"," 5.80"," 67.10"," 0.00"," 6.40"], [5663,"28/07/2015"," 27.30"," 34.00"," 19.50"," 52.80"," 75.10"," 39.80"," 324.00"," 1.50"," 8.20"," 120.30"," 0.00"," 6.30"], [5664,"29/07/2015"," 28.00"," 36.20"," 20.00"," 58.70"," 85.30"," 31.20"," 262.60"," 1.00"," 8.60"," 89.20"," 0.00"," 5.30"], [5665,"30/07/2015"," 26.10"," 32.70"," 20.20"," 65.30"," 87.50"," 37.40"," 254.60"," 1.30"," 7.40"," 127.00"," 1.00"," 5.10"], [5666,"31/07/2015"," 25.80"," 31.60"," 20.90"," 68.80"," 90.20"," 42.10"," 201.20"," 1.10"," 7.80"," 136.00"," 1.60"," 4.20"], [5667,"01/08/2015"," 24.80"," 31.30"," 19.90"," 69.90"," 93.10"," 37.10"," 279.70"," 1.50"," 8.80"," 115.00"," 0.00"," 5.40"], [5668,"02/08/2015"," 25.70"," 31.70"," 20.70"," 62.40"," 82.80"," 39.10"," 298.30"," 1.60"," 7.40"," 124.10"," 0.00"," 5.80"], [5669,"03/08/2015"," 26.90"," 34.80"," 20.00"," 50.70"," 85.40"," 22.10"," 269.60"," 1.50"," 8.00"," 125.60"," 0.00"," 5.80"], [5670,"04/08/2015"," 27.90"," 35.50"," 20.60"," 43.60"," 64.50"," 24.50"," 302.60"," 1.40"," 7.40"," 125.30"," 0.00"," 6.20"], [5671,"05/08/2015"," 26.90"," 35.10"," 19.30"," 62.10"," 88.60"," 35.80"," 285.50"," 1.00"," 8.10"," 112.50"," 0.50"," 5.50"], [5672,"06/08/2015"," 27.70"," 34.40"," 20.90"," 57.00"," 88.80"," 22.00"," 189.60"," 1.00"," 14.40"," 122.30"," 0.10"," 4.30"], [5673,"07/08/2015"," 28.20"," 36.40"," 23.10"," 49.00"," 71.20"," 24.30"," 179.30"," 1.10"," 8.70"," 103.80"," 0.00"," 4.60"], [5674,"08/08/2015"," 25.00"," 31.30"," 20.40"," 56.20"," 71.20"," 30.50"," 138.30"," 0.70"," 12.20"," 29.80"," 0.30"," 3.30"], [5675,"09/08/2015"," 26.20"," 31.50"," 19.90"," 63.20"," 90.40"," 29.20"," 210.30"," 1.00"," 6.60"," 107.50"," 0.10"," 4.30"], [5676,"10/08/2015"," 26.50"," 35.40"," 20.60"," 66.00"," 92.90"," 25.50"," 205.40"," 0.60"," 6.70"," 96.40"," 6.70"," 4.10"], [5677,"11/08/2015"," 25.50"," 31.90"," 19.50"," 73.00"," 90.50"," 51.30"," 209.30"," 1.00"," 5.80"," 121.00"," 0.00"," 4.00"], [5678,"12/08/2015"," 26.90"," 35.10"," 21.00"," 67.20"," 92.50"," 27.20"," 260.00"," 1.10"," 7.30"," 126.70"," 0.00"," 5.20"], [5679,"13/08/2015"," 27.20"," 34.30"," 20.50"," 35.40"," 85.40"," 8.30"," 296.80"," 1.50"," 10.30"," 296.90"," 0.00"," 6.20"], [5680,"14/08/2015"," 24.10"," 31.20"," 14.50"," 27.90"," 49.70"," 15.20"," 318.20"," 1.00"," 7.40"," 35.50"," 0.00"," 5.30"], [5681,"15/08/2015"," 23.90"," 30.60"," 18.30"," 41.00"," 78.90"," 14.70"," 225.60"," 1.10"," 7.20"," 52.80"," 0.00"," 4.60"], [5682,"16/08/2015"," 23.30"," 29.70"," 16.80"," 62.40"," 91.90"," 34.00"," 221.50"," 1.10"," 7.40"," 120.40"," 0.00"," 4.20"], [5683,"17/08/2015"," 25.50"," 31.90"," 18.10"," 52.90"," 78.40"," 30.50"," 261.20"," 1.00"," 6.70"," 114.80"," 0.00"," 4.80"], [5684,"18/08/2015"," 25.20"," 32.30"," 19.40"," 64.00"," 89.20"," 31.00"," 292.60"," 1.30"," 8.10"," 112.20"," 0.00"," 5.40"], [5685,"19/08/2015"," 24.80"," 30.70"," 21.80"," 70.10"," 86.40"," 41.90"," 217.50"," 1.30"," 6.80"," 133.00"," 4.50"," 4.40"], [5686,"20/08/2015"," 25.10"," 31.40"," 19.80"," 66.20"," 91.70"," 40.10"," 287.90"," 1.40"," 7.80"," 124.60"," 0.00"," 5.30"], [5687,"21/08/2015"," 24.80"," 32.30"," 17.40"," 56.70"," 87.20"," 28.10"," 290.10"," 1.30"," 8.00"," 128.40"," 0.00"," 5.30"], [5688,"22/08/2015"," 24.60"," 31.90"," 16.60"," 56.10"," 82.90"," 25.50"," 300.80"," 1.10"," 9.30"," 120.60"," 0.00"," 5.20"], [5689,"23/08/2015"," 24.70"," 31.90"," 17.90"," 42.90"," 80.20"," 19.40"," 296.40"," 0.90"," 6.80"," 314.80"," 0.00"," 5.10"], [5690,"24/08/2015"," 24.20"," 31.40"," 15.80"," 39.80"," 61.30"," 25.10"," 291.90"," 1.10"," 7.90"," 36.10"," 0.00"," 5.10"], [5691,"25/08/2015"," 23.10"," 30.40"," 15.10"," 47.00"," 70.00"," 26.00"," 299.60"," 1.10"," 7.50"," 116.20"," 0.00"," 5.00"], [5692,"26/08/2015"," 23.30"," 30.80"," 15.80"," 63.00"," 85.50"," 37.10"," 285.40"," 1.20"," 7.20"," 120.80"," 0.00"," 4.90"], [5693,"27/08/2015"," 24.80"," 32.60"," 17.00"," 61.30"," 92.50"," 30.40"," 289.10"," 1.20"," 7.20"," 120.50"," 0.00"," 5.20"], [5694,"28/08/2015"," 24.80"," 32.80"," 17.00"," 52.90"," 84.40"," 30.60"," 289.60"," 1.10"," 8.00"," 116.90"," 0.00"," 5.20"], [5695,"29/08/2015"," 23.40"," 30.90"," 15.10"," 53.50"," 78.30"," 30.40"," 268.90"," 1.10"," 6.70"," 124.70"," 0.00"," 4.70"], [5696,"30/08/2015"," 24.10"," 31.60"," 17.90"," 67.60"," 88.70"," 40.30"," 227.50"," 1.00"," 8.50"," 111.70"," 0.40"," 4.20"], [5697,"31/08/2015"," 23.80"," 32.60"," 19.50"," 73.40"," 91.60"," 39.20"," 190.20"," 0.80"," 8.60"," 75.40"," 2.30"," 3.70"], [5698,"01/09/2015"," 24.10"," 32.00"," 19.20"," 71.60"," 92.60"," 29.40"," 266.70"," 1.00"," 8.50"," 105.50"," 0.30"," 4.70"], [5699,"02/09/2015"," 24.70"," 30.90"," 19.70"," 65.00"," 89.90"," 36.20"," 247.90"," 1.20"," 7.40"," 127.80"," 0.00"," 4.50"], [5700,"03/09/2015"," 23.70"," 31.20"," 16.80"," 56.90"," 91.80"," 22.80"," 278.00"," 0.80"," 7.60"," 97.40"," 0.00"," 4.50"], [5701,"04/09/2015"," 22.80"," 29.20"," 18.00"," 64.30"," 87.40"," 32.80"," 233.60"," 0.90"," 6.40"," 80.10"," 0.10"," 4.00"], [5702,"05/09/2015"," 20.10"," 24.20"," 15.90"," 77.50"," 92.30"," 56.10"," 109.10"," 1.10"," 6.50"," 98.10"," 10.60"," 2.30"], [5703,"06/09/2015"," 16.70"," 18.00"," 15.20"," 90.80"," 93.60"," 85.20"," 62.40"," 0.60"," 3.20"," 26.80"," 11.70"," 1.20"], [5704,"07/09/2015"," 17.90"," 20.00"," 15.40"," 90.10"," 93.90"," 79.20"," 75.10"," 0.70"," 4.70"," 89.00"," 23.80"," 1.50"], [5705,"08/09/2015"," 18.30"," 24.10"," 14.40"," 76.60"," 94.50"," 46.70"," 235.70"," 0.80"," 6.30"," 89.40"," 0.10"," 3.40"], [5706,"09/09/2015"," 19.30"," 26.10"," 12.10"," 74.00"," 93.50"," 48.40"," 238.80"," 0.70"," 5.40"," 103.60"," 0.00"," 3.50"], [5707,"10/09/2015"," 21.60"," 28.10"," 16.50"," 73.00"," 94.10"," 44.80"," 226.00"," 0.70"," 4.70"," 103.90"," 0.00"," 3.50"], [5708,"11/09/2015"," 21.30"," 27.50"," 14.20"," 65.90"," 86.10"," 45.50"," 242.60"," 1.00"," 7.40"," 122.50"," 0.00"," 3.80"], [5709,"12/09/2015"," 20.00"," 28.10"," 15.20"," 68.10"," 86.30"," 37.10"," 136.80"," 0.60"," 4.80"," 139.60"," 0.30"," 2.60"], [5710,"13/09/2015"," 21.80"," 30.30"," 14.10"," 52.60"," 89.20"," 23.00"," 233.90"," 0.70"," 5.10"," 334.10"," 0.00"," 3.70"], [5711,"14/09/2015"," 21.50"," 28.40"," 16.10"," 46.80"," 76.60"," 29.40"," 270.10"," 0.80"," 5.20"," 104.60"," 0.00"," 4.00"], [5712,"15/09/2015"," 20.70"," 28.50"," 13.70"," 56.80"," 84.50"," 27.60"," 254.30"," 0.70"," 4.90"," 59.80"," 0.00"," 3.70"], [5713,"16/09/2015"," 24.20"," 31.70"," 17.10"," 37.60"," 54.80"," 14.70"," 266.50"," 1.10"," 8.50"," 262.60"," 0.00"," 4.60"], [5714,"17/09/2015"," 21.10"," 25.50"," 15.80"," 47.20"," 75.80"," 28.10"," 268.30"," 1.10"," 6.00"," 43.10"," 0.00"," 4.10"], [5715,"18/09/2015"," 17.90"," 24.20"," 11.60"," 58.50"," 90.10"," 31.10"," 227.00"," 0.90"," 6.10"," 120.90"," 0.00"," 3.30"], [5716,"19/09/2015"," 18.50"," 23.90"," 13.30"," 72.70"," 93.00"," 47.10"," 218.90"," 0.90"," 6.00"," 127.50"," 0.00"," 3.10"], [5717,"20/09/2015"," 19.60"," 27.90"," 12.60"," 64.80"," 93.10"," 29.60"," 253.40"," 0.80"," 5.20"," 107.10"," 0.00"," 3.60"], [5718,"21/09/2015"," 22.50"," 30.40"," 14.30"," 52.80"," 81.40"," 30.40"," 209.10"," 0.60"," 7.70"," 115.00"," 0.00"," 3.20"], [5719,"22/09/2015"," 24.40"," 32.60"," 18.00"," 37.20"," 66.90"," 13.50"," 253.00"," 0.80"," 6.60"," 291.20"," 0.00"," 4.10"], [5720,"23/09/2015"," 21.30"," 28.60"," 14.80"," 44.10"," 88.60"," 20.70"," 251.70"," 0.90"," 5.50"," 61.90"," 0.00"," 3.80"], [5721,"24/09/2015"," 19.50"," 25.90"," 14.10"," 66.70"," 93.00"," 38.20"," 213.70"," 0.70"," 6.00"," 97.20"," 0.00"," 3.00"], [5722,"25/09/2015"," 19.50"," 28.90"," 10.60"," 54.50"," 85.50"," 17.90"," 244.80"," 0.60"," 6.20"," 92.80"," 0.00"," 3.30"], [5723,"26/09/2015"," 19.60"," 27.90"," 11.70"," 57.60"," 79.80"," 30.20"," 225.10"," 0.70"," 6.50"," 112.20"," 0.00"," 3.30"], [5724,"27/09/2015"," 18.00"," 24.60"," 12.80"," 69.90"," 86.70"," 46.10"," 153.50"," 0.90"," 14.10"," 130.20"," 9.50"," 2.60"], [5725,"28/09/2015"," 16.30"," 22.40"," 11.00"," 75.50"," 93.50"," 47.70"," 210.20"," 0.80"," 6.80"," 114.10"," 0.00"," 2.70"], [5726,"29/09/2015"," 15.70"," 21.00"," 12.10"," 80.40"," 93.20"," 54.90"," 155.40"," 0.60"," 4.80"," 88.80"," 0.00"," 2.10"], [5727,"30/09/2015"," 16.60"," 22.40"," 10.90"," 73.90"," 93.40"," 48.60"," 168.00"," 0.50"," 3.80"," 21.60"," 0.00"," 2.20"], [5728,"01/10/2015"," 17.80"," 24.60"," 10.30"," 67.10"," 91.80"," 35.00"," 188.10"," 0.50"," 4.90"," 136.50"," 0.00"," 2.50"], [5729,"02/10/2015"," 19.50"," 26.90"," 11.70"," 47.80"," 73.90"," 23.20"," 181.60"," 0.70"," 5.40"," 131.40"," 0.00"," 2.70"], [5730,"03/10/2015"," 19.00"," 25.20"," 15.30"," 58.00"," 79.90"," 35.40"," 126.60"," 0.60"," 4.40"," 112.20"," 0.00"," 2.20"], [5731,"04/10/2015"," 20.60"," 27.80"," 13.60"," 58.20"," 76.50"," 36.30"," 158.40"," 0.60"," 4.50"," 64.30"," 0.00"," 2.50"], [5732,"05/10/2015"," 22.90"," 27.70"," 19.30"," 54.80"," 69.60"," 34.90"," 92.80"," 0.90"," 9.30"," 256.90"," 0.00"," 2.40"], [5733,"06/10/2015"," 21.10"," 26.10"," 15.70"," 51.80"," 71.00"," 27.90"," 179.00"," 1.10"," 8.70"," 282.30"," 0.00"," 3.10"], [5734,"07/10/2015"," 17.50"," 23.60"," 11.50"," 62.90"," 83.80"," 37.80"," 173.90"," 0.60"," 6.10"," 100.30"," 0.00"," 2.40"], [5735,"08/10/2015"," 16.30"," 21.70"," 12.60"," 76.80"," 93.10"," 52.70"," 138.00"," 0.80"," 7.40"," 106.70"," 15.90"," 2.00"], [5736,"09/10/2015"," 15.90"," 21.80"," 10.50"," 78.40"," 94.50"," 49.10"," 170.30"," 0.40"," 3.60"," 129.60"," 0.00"," 2.00"], [5737,"10/10/2015"," 17.30"," 24.60"," 10.60"," 70.20"," 90.50"," 41.70"," 197.60"," 0.60"," 5.10"," 123.90"," 0.00"," 2.40"], [5738,"11/10/2015"," 18.10"," 23.70"," 13.80"," 75.30"," 91.40"," 53.80"," 151.70"," 0.50"," 3.40"," 58.80"," 0.00"," 2.00"], [5739,"12/10/2015"," 18.50"," 25.00"," 13.60"," 68.30"," 86.50"," 42.80"," 128.70"," 0.50"," 6.60"," 236.10"," 0.00"," 2.00"], [5740,"13/10/2015"," 17.90"," 23.20"," 14.20"," 73.90"," 87.20"," 47.80"," 159.00"," 0.60"," 4.60"," 36.10"," 0.10"," 2.10"], [5741,"14/10/2015"," 16.00"," 21.70"," 10.40"," 71.30"," 93.10"," 38.60"," 206.20"," 0.70"," 4.40"," 46.60"," 0.70"," 2.30"], [5742,"15/10/2015"," 15.20"," 23.30"," 7.90"," 67.50"," 89.70"," 35.50"," 205.30"," 0.60"," 4.90"," 117.70"," 0.00"," 2.30"], [5743,"16/10/2015"," 16.10"," 21.60"," 11.30"," 78.10"," 92.10"," 58.10"," 149.30"," 0.80"," 5.00"," 138.60"," 0.00"," 1.90"], [5744,"17/10/2015"," 17.20"," 21.30"," 11.90"," 78.30"," 93.60"," 59.30"," 154.70"," 1.00"," 6.30"," 123.10"," 0.00"," 2.00"], [5745,"18/10/2015"," 17.40"," 23.20"," 11.40"," 73.10"," 93.70"," 48.00"," 182.00"," 0.80"," 6.40"," 113.00"," 0.00"," 2.20"], [5746,"19/10/2015"," 17.50"," 22.70"," 13.30"," 79.60"," 93.60"," 55.30"," 179.40"," 0.80"," 5.00"," 26.30"," 7.20"," 2.20"], [5747,"20/10/2015"," 15.50"," 18.80"," 12.40"," 86.30"," 94.30"," 69.40"," 64.60"," 0.40"," 3.30"," 17.40"," 2.10"," 1.10"], [5748,"21/10/2015"," 13.50"," 18.30"," 9.00"," 78.20"," 94.30"," 50.80"," 178.10"," 0.70"," 5.60"," 54.10"," 3.00"," 1.80"], [5749,"22/10/2015"," 12.80"," 21.60"," 5.60"," 63.30"," 89.40"," 29.00"," 191.10"," 0.50"," 3.20"," 101.40"," 0.00"," 1.80"], [5750,"23/10/2015"," 14.30"," 21.30"," 9.50"," 68.90"," 91.50"," 39.60"," 160.60"," 0.60"," 3.90"," 104.30"," 0.00"," 1.80"], [5751,"24/10/2015"," 13.90"," 17.00"," 11.20"," 86.10"," 94.20"," 69.30"," 62.10"," 0.30"," 2.90"," 126.50"," 0.00"," 1.00"], [5752,"25/10/2015"," 14.50"," 17.20"," 13.30"," 88.10"," 92.90"," 73.90"," 49.70"," 0.20"," 2.50"," 213.60"," 2.70"," 0.90"], [5753,"26/10/2015"," 14.90"," 18.60"," 12.50"," 88.10"," 94.40"," 69.80"," 72.70"," 0.40"," 3.20"," 123.50"," 0.50"," 1.10"], [5754,"27/10/2015"," 15.50"," 22.70"," 10.10"," 75.70"," 94.70"," 44.90"," 142.10"," 0.50"," 7.00"," 215.70"," 0.10"," 1.70"], [5755,"28/10/2015"," 13.80"," 19.80"," 8.60"," 62.10"," 82.40"," 37.90"," 161.30"," 0.70"," 6.00"," 292.30"," 0.00"," 1.70"], [5756,"29/10/2015"," 13.70"," 20.50"," 7.80"," 65.40"," 82.40"," 43.30"," 166.00"," 0.40"," 3.70"," 77.30"," 0.00"," 1.60"], [5757,"30/10/2015"," 14.50"," 21.40"," 8.30"," 71.80"," 91.20"," 48.20"," 167.90"," 0.70"," 5.70"," 126.30"," 0.00"," 1.70"], [5758,"31/10/2015"," 13.80"," 18.30"," 9.40"," 80.90"," 93.00"," 57.70"," 103.50"," 0.70"," 5.40"," 122.70"," 0.00"," 1.30"], [5759,"01/11/2015"," 14.30"," 17.00"," 11.90"," 83.00"," 92.90"," 63.40"," 38.10"," 1.20"," 8.40"," 95.30"," 5.30"," 1.10"], [5760,"02/11/2015"," 13.60"," 16.10"," 8.80"," 78.70"," 92.50"," 61.70"," 63.20"," 1.00"," 12.50"," 141.00"," 48.70"," 1.20"], [5761,"03/11/2015"," 12.40"," 18.20"," 7.90"," 78.30"," 90.60"," 58.40"," 135.40"," 0.60"," 4.50"," 86.40"," 0.10"," 1.30"], [5762,"04/11/2015"," 14.00"," 20.80"," 8.20"," 74.90"," 90.90"," 51.70"," 144.50"," 0.40"," 3.70"," 63.30"," 0.00"," 1.30"], [5763,"05/11/2015"," 14.60"," 20.70"," 10.30"," 77.20"," 91.30"," 54.10"," 144.50"," 0.40"," 3.00"," 61.50"," 0.00"," 1.40"], [5764,"06/11/2015"," 14.90"," 21.60"," 9.10"," 76.40"," 91.70"," 54.40"," 155.70"," 0.50"," 2.80"," 81.00"," 0.00"," 1.40"], [5765,"07/11/2015"," 14.30"," 21.40"," 9.30"," 80.40"," 93.50"," 55.90"," 155.10"," 0.40"," 3.60"," 114.50"," 0.00"," 1.40"], [5766,"08/11/2015"," 11.90"," 18.80"," 6.70"," 84.40"," 95.00"," 61.70"," 152.70"," 0.50"," 4.30"," 110.60"," 0.10"," 1.20"], [5767,"09/11/2015"," 12.10"," 20.50"," 7.10"," 81.20"," 94.60"," 56.20"," 160.30"," 0.40"," 3.90"," 67.20"," 0.00"," 1.30"], [5768,"10/11/2015"," 12.40"," 20.40"," 6.60"," 77.40"," 93.20"," 52.80"," 156.60"," 0.40"," 3.00"," 29.60"," 0.10"," 1.30"], [5769,"11/11/2015"," 11.90"," 20.50"," 5.80"," 72.40"," 90.40"," 44.10"," 157.50"," 0.40"," 3.10"," 71.20"," 0.00"," 1.20"], [5770,"12/11/2015"," 10.40"," 17.30"," 4.10"," 79.00"," 93.80"," 52.40"," 151.10"," 0.50"," 4.10"," 120.70"," 0.00"," 1.10"], [5771,"13/11/2015"," 9.60"," 17.30"," 4.10"," 85.70"," 96.00"," 62.50"," 143.00"," 0.30"," 2.50"," 46.30"," 0.10"," 1.00"], [5772,"14/11/2015"," 12.40"," 18.00"," 8.40"," 79.40"," 93.50"," 55.60"," 117.60"," 0.50"," 4.30"," 133.40"," 0.00"," 1.10"], [5773,"15/11/2015"," 10.20"," 16.90"," 5.30"," 85.50"," 94.60"," 65.80"," 138.80"," 0.40"," 3.40"," 18.10"," 0.00"," 1.00"], [5774,"16/11/2015"," 11.10"," 20.40"," 4.20"," 73.10"," 93.50"," 39.40"," 144.00"," 0.30"," 2.80"," 84.20"," 0.10"," 1.00"], [5775,"17/11/2015"," 11.00"," 19.90"," 4.50"," 67.60"," 86.70"," 38.10"," 146.00"," 0.30"," 3.10"," 94.70"," 0.00"," 1.00"], [5776,"18/11/2015"," 10.50"," 20.20"," 4.20"," 66.80"," 87.30"," 30.90"," 147.50"," 0.30"," 2.70"," 83.20"," 0.00"," 1.00"], [5777,"19/11/2015"," 12.30"," 22.20"," 4.30"," 63.90"," 82.00"," 36.70"," 136.20"," 0.40"," 2.30"," 107.30"," 0.00"," 1.00"], [5778,"20/11/2015"," 14.70"," 23.20"," 7.80"," 63.90"," 86.40"," 40.90"," 129.30"," 0.40"," 3.20"," 110.80"," 0.00"," 1.20"], [5779,"21/11/2015"," 14.30"," 20.50"," 8.40"," 46.80"," 70.20"," 28.30"," 66.30"," 1.90"," 12.20"," 322.90"," 0.80"," 2.30"], [5780,"22/11/2015"," 7.30"," 12.50"," 3.40"," 50.50"," 73.50"," 30.00"," 134.10"," 1.40"," 7.90"," 345.00"," 0.00"," 1.50"], [5781,"23/11/2015"," 4.40"," 10.40"," -0.80"," 67.80"," 89.00"," 44.30"," 113.90"," 0.90"," 6.50"," 41.10"," 0.00"," 0.90"], [5782,"24/11/2015"," 4.80"," 11.90"," -2.10"," 61.20"," 80.80"," 33.70"," 122.50"," 0.90"," 7.90"," 1.80"," 0.00"," 1.10"], [5783,"25/11/2015"," 11.10"," 16.60"," 4.10"," 52.70"," 70.50"," 37.90"," 113.70"," 1.40"," 7.90"," 312.00"," 0.00"," 1.60"], [5784,"26/11/2015"," 15.20"," 18.10"," 13.10"," 28.00"," 44.60"," 20.20"," 129.90"," 3.00"," 13.70"," 334.00"," 0.00"," 3.40"], [5785,"27/11/2015"," 12.00"," 16.10"," 7.90"," 57.10"," 75.30"," 43.80"," 128.10"," 1.20"," 8.80"," 2.90"," 0.00"," 1.30"], [5786,"28/11/2015"," 9.40"," 17.00"," 4.10"," 68.70"," 86.50"," 43.30"," 123.70"," 0.60"," 5.40"," 68.10"," 0.00"," 0.90"], [5787,"29/11/2015"," 7.60"," 16.40"," 2.10"," 73.20"," 89.20"," 43.70"," 125.30"," 0.40"," 2.60"," 113.00"," 0.00"," 0.80"], [5788,"30/11/2015"," 7.00"," 15.80"," 0.60"," 68.30"," 88.10"," 41.30"," 125.30"," 0.50"," 2.80"," 92.30"," 0.20"," 0.80"], [5789,"01/12/2015"," 7.60"," 15.30"," 2.50"," 60.20"," 76.10"," 36.60"," 115.80"," 0.50"," 3.00"," 72.10"," 0.00"," 0.80"], [5790,"02/12/2015"," 8.70"," 17.10"," 2.90"," 58.50"," 78.30"," 28.60"," 100.40"," 0.40"," 2.90"," 118.40"," 0.00"," 0.80"], [5791,"03/12/2015"," 9.50"," 18.10"," 3.10"," 65.50"," 85.50"," 39.70"," 119.00"," 0.40"," 3.30"," 102.30"," 0.00"," 0.80"], [5792,"04/12/2015"," 9.80"," 19.60"," 3.30"," 68.40"," 89.70"," 34.80"," 120.40"," 0.40"," 2.70"," 103.90"," 0.00"," 0.90"], [5793,"05/12/2015"," 8.30"," 15.50"," 3.30"," 71.80"," 86.00"," 50.10"," 110.70"," 0.50"," 4.50"," 95.50"," 0.00"," 0.80"], [5794,"06/12/2015"," 7.80"," 14.00"," 4.00"," 83.00"," 93.40"," 67.80"," 99.30"," 0.50"," 4.50"," 83.10"," 0.00"," 0.70"], [5795,"07/12/2015"," 10.50"," 15.10"," 7.40"," 80.30"," 92.30"," 63.50"," 72.80"," 0.50"," 3.80"," 139.60"," 0.00"," 0.70"], [5796,"08/12/2015"," 10.00"," 17.50"," 4.90"," 76.30"," 92.80"," 43.00"," 105.90"," 0.50"," 4.60"," 64.60"," 0.00"," 0.80"], [5797,"09/12/2015"," 10.00"," 14.70"," 4.40"," 76.90"," 91.00"," 56.60"," 70.70"," 0.40"," 4.30"," 118.60"," 0.40"," 0.70"], [5798,"10/12/2015"," 10.60"," 12.50"," 9.30"," 92.80"," 94.50"," 82.80"," 41.10"," 0.40"," 2.50"," 57.70"," 4.30"," 0.60"], [5799,"11/12/2015"," 9.50"," 13.10"," 6.20"," 88.60"," 94.70"," 75.10"," 58.20"," 0.50"," 4.70"," 131.80"," 0.20"," 0.60"], [5800,"12/12/2015"," 8.30"," 12.20"," 5.60"," 88.60"," 95.20"," 76.50"," 48.20"," 0.30"," 2.80"," 98.70"," 0.00"," 0.60"], [5801,"13/12/2015"," 8.50"," 14.80"," 3.80"," 81.10"," 93.90"," 60.50"," 86.40"," 0.50"," 3.90"," 107.40"," 0.00"," 0.70"], [5802,"14/12/2015"," 9.80"," 16.00"," 4.80"," 76.40"," 88.70"," 53.70"," 71.20"," 0.40"," 3.50"," 120.60"," 0.10"," 0.70"], [5803,"15/12/2015"," 12.00"," 19.10"," 7.30"," 56.60"," 71.70"," 34.40"," 108.70"," 0.60"," 4.40"," 275.60"," 0.00"," 1.00"], [5804,"16/12/2015"," 11.40"," 20.20"," 6.10"," 55.20"," 68.20"," 27.50"," 100.60"," 0.40"," 2.60"," 144.20"," 0.00"," 0.90"], [5805,"17/12/2015"," 11.50"," 19.10"," 6.20"," 64.10"," 77.60"," 39.90"," 96.80"," 0.40"," 2.00"," 128.60"," 0.00"," 0.80"], [5806,"18/12/2015"," 10.80"," 18.70"," 5.60"," 57.40"," 73.20"," 32.70"," 91.20"," 0.40"," 3.00"," 141.10"," 0.00"," 0.80"], [5807,"19/12/2015"," 10.90"," 19.30"," 4.60"," 54.90"," 74.60"," 27.70"," 113.00"," 0.50"," 2.80"," 87.30"," 0.00"," 0.90"], [5808,"20/12/2015"," 10.00"," 19.00"," 4.30"," 56.70"," 76.80"," 32.30"," 113.80"," 0.60"," 3.10"," 95.10"," 0.00"," 0.90"], [5809,"21/12/2015"," 9.40"," 18.10"," 3.50"," 64.10"," 84.70"," 36.70"," 110.80"," 0.50"," 3.20"," 120.90"," 0.00"," 0.80"], [5810,"22/12/2015"," 5.90"," 11.70"," 1.00"," 84.40"," 95.70"," 67.70"," 90.80"," 0.50"," 3.20"," 46.00"," 0.00"," 0.60"], [5811,"23/12/2015"," 6.20"," 11.00"," 1.80"," 89.30"," 96.60"," 72.10"," 88.40"," 0.40"," 2.70"," 62.70"," 0.00"," 0.50"], [5812,"24/12/2015"," 8.00"," 13.70"," 4.50"," 80.30"," 89.40"," 54.80"," 83.20"," 0.50"," 3.00"," 290.80"," 0.00"," 0.70"], [5813,"25/12/2015"," 7.80"," 14.70"," 1.60"," 78.60"," 92.10"," 58.20"," 107.90"," 0.50"," 3.50"," 114.10"," 0.00"," 0.70"], [5814,"26/12/2015"," 8.30"," 14.50"," 4.40"," 83.00"," 94.90"," 60.10"," 108.70"," 0.40"," 3.40"," 138.20"," 0.00"," 0.60"], [5815,"27/12/2015"," 9.00"," 13.60"," 5.30"," 82.30"," 93.70"," 65.50"," 64.90"," 0.70"," 5.00"," 139.70"," 0.00"," 0.70"], [5816,"28/12/2015"," 9.70"," 15.00"," 5.90"," 79.40"," 91.00"," 60.40"," 94.80"," 0.50"," 3.10"," 153.70"," 0.00"," 0.70"], [5817,"29/12/2015"," 9.60"," 15.70"," 5.20"," 81.20"," 92.80"," 58.70"," 85.30"," 0.60"," 4.10"," 87.20"," 0.00"," 0.80"], [5818,"30/12/2015"," 8.20"," 17.80"," 2.10"," 69.80"," 91.40"," 34.10"," 114.70"," 0.50"," 4.00"," 101.30"," 0.00"," 0.80"], [5819,"31/12/2015"," 10.70"," 18.00"," 4.30"," 67.60"," 83.20"," 47.30"," 87.50"," 0.60"," 4.00"," 58.60"," 0.00"," 0.90"], [5820,"01/01/2016"," 12.10"," 18.50"," 7.20"," 74.00"," 89.80"," 53.00"," 116.60"," 0.80"," 4.30"," 123.90"," 0.00"," 1.00"], [5821,"02/01/2016"," 12.90"," 18.00"," 5.70"," 61.50"," 72.30"," 32.50"," 98.90"," 1.10"," 8.40"," 300.80"," 0.00"," 1.40"], [5822,"03/01/2016"," 11.00"," 17.70"," 4.10"," 62.90"," 84.70"," 41.10"," 87.10"," 0.70"," 6.40"," 242.00"," 0.00"," 1.00"], [5823,"04/01/2016"," 17.60"," 20.80"," 15.10"," 46.00"," 56.90"," 34.50"," 67.80"," 2.10"," 13.50"," 258.90"," 0.00"," 2.50"], [5824,"05/01/2016"," 11.30"," 15.10"," 7.40"," 60.20"," 93.80"," 33.20"," 109.40"," 1.70"," 11.00"," 294.70"," 2.60"," 1.50"], [5825,"06/01/2016"," 8.80"," 13.00"," 5.50"," 48.60"," 60.10"," 32.50"," 108.20"," 1.50"," 9.70"," 270.80"," 0.00"," 1.50"], [5826,"07/01/2016"," 14.50"," 20.90"," 10.80"," 53.50"," 71.50"," 33.90"," 98.30"," 1.20"," 12.40"," 238.50"," 0.00"," 1.70"], [5827,"08/01/2016"," 14.40"," 20.80"," 9.70"," 54.50"," 78.10"," 23.50"," 121.00"," 1.10"," 7.80"," 256.20"," 0.00"," 1.60"], [5828,"09/01/2016"," 15.10"," 19.80"," 10.90"," 45.70"," 61.70"," 25.00"," 103.30"," 1.50"," 8.90"," 274.00"," 0.00"," 2.00"], [5829,"10/01/2016"," 12.90"," 18.60"," 9.30"," 51.60"," 67.70"," 31.70"," 102.40"," 1.20"," 8.10"," 245.30"," 0.00"," 1.60"], [5830,"11/01/2016"," 13.40"," 16.30"," 7.00"," 57.20"," 67.00"," 47.70"," 44.80"," 1.10"," 7.60"," 255.30"," 0.00"," 1.30"], [5831,"12/01/2016"," 8.80"," 15.10"," 3.90"," 59.00"," 82.40"," 31.70"," 117.50"," 1.00"," 8.30"," 320.30"," 0.00"," 1.20"], [5832,"13/01/2016"," 6.60"," 14.10"," 0.80"," 66.40"," 84.50"," 39.30"," 115.00"," 0.50"," 3.90"," 132.00"," 0.00"," 0.80"], [5833,"14/01/2016"," 7.40"," 12.80"," 1.50"," 71.60"," 88.60"," 53.00"," 38.40"," 0.60"," 4.70"," 137.20"," 0.00"," 0.80"], [5834,"15/01/2016"," 8.90"," 10.70"," 6.70"," 71.60"," 93.40"," 47.80"," 38.20"," 0.90"," 8.50"," 3.80"," 3.00"," 0.90"], [5835,"16/01/2016"," 5.20"," 10.50"," -0.50"," 50.30"," 76.60"," 26.50"," 132.40"," 1.20"," 8.30"," 357.80"," 0.10"," 1.30"], [5836,"17/01/2016"," 4.70"," 14.10"," -2.10"," 52.30"," 77.20"," 12.50"," 119.60"," 0.50"," 3.40"," 115.30"," 0.00"," 0.90"], [5837,"18/01/2016"," 9.40"," 17.00"," 2.40"," 48.90"," 67.70"," 30.70"," 133.00"," 1.10"," 8.20"," 304.60"," 0.00"," 1.50"], [5838,"19/01/2016"," 8.90"," 14.00"," 4.60"," 61.60"," 76.00"," 42.50"," 110.90"," 0.60"," 5.10"," 69.70"," 0.00"," 1.00"], [5839,"20/01/2016"," 6.90"," 11.60"," 3.00"," 77.00"," 89.30"," 58.60"," 85.60"," 0.60"," 4.10"," 70.70"," 0.10"," 0.80"], [5840,"21/01/2016"," 9.30"," 16.20"," 4.10"," 67.20"," 91.00"," 38.50"," 127.50"," 0.60"," 3.90"," 154.80"," 0.10"," 1.10"], [5841,"22/01/2016"," 9.60"," 16.00"," 4.10"," 75.00"," 89.40"," 56.30"," 115.00"," 0.50"," 3.60"," 98.00"," 0.00"," 1.00"], [5842,"23/01/2016"," 10.20"," 17.50"," 5.70"," 79.30"," 92.10"," 54.10"," 95.00"," 0.40"," 2.90"," 114.50"," 0.00"," 0.90"], [5843,"24/01/2016"," 10.60"," 18.00"," 5.60"," 77.00"," 91.90"," 53.10"," 134.70"," 0.70"," 4.50"," 112.70"," 0.00"," 1.20"], [5844,"25/01/2016"," 8.60"," 14.90"," 3.40"," 83.60"," 95.40"," 61.90"," 132.80"," 0.60"," 4.40"," 48.70"," 0.00"," 1.00"], [5845,"26/01/2016"," 8.60"," 12.30"," 6.00"," 85.90"," 92.30"," 70.50"," 37.00"," 0.30"," 2.30"," 177.00"," 0.30"," 0.70"], [5846,"27/01/2016"," 9.00"," 13.10"," 6.10"," 86.50"," 92.50"," 71.10"," 71.80"," 0.50"," 3.20"," 101.00"," 0.50"," 0.80"], [5847,"28/01/2016"," 8.70"," 14.90"," 3.20"," 76.50"," 95.00"," 50.20"," 128.60"," 0.60"," 4.10"," 64.00"," 0.10"," 1.10"], [5848,"29/01/2016"," 9.30"," 11.50"," 7.30"," 84.20"," 93.40"," 71.70"," 37.80"," 0.30"," 3.00"," 81.90"," 2.10"," 0.70"], [5849,"30/01/2016"," 10.20"," 16.60"," 7.20"," 78.00"," 94.60"," 46.20"," 137.40"," 0.60"," 5.50"," 49.50"," 0.70"," 1.20"], [5850,"31/01/2016"," 10.90"," 19.70"," 3.10"," 62.70"," 81.90"," 38.60"," 146.50"," 0.90"," 5.90"," 30.40"," 0.00"," 1.60"], [5851,"01/02/2016"," 11.20"," 19.60"," 5.00"," 71.60"," 90.00"," 45.00"," 157.90"," 0.80"," 4.30"," 89.00"," 0.00"," 1.50"], [5852,"02/02/2016"," 10.90"," 19.00"," 4.10"," 69.90"," 90.10"," 43.30"," 154.90"," 0.60"," 4.80"," 63.10"," 0.00"," 1.40"], [5853,"03/02/2016"," 9.90"," 15.20"," 4.80"," 68.10"," 87.70"," 47.10"," 116.90"," 0.80"," 6.10"," 47.90"," 0.00"," 1.30"], [5854,"04/02/2016"," 8.20"," 13.40"," 3.20"," 68.40"," 81.80"," 40.50"," 140.00"," 1.00"," 8.20"," 126.00"," 0.00"," 1.40"], [5855,"05/02/2016"," 7.70"," 13.80"," 2.40"," 78.60"," 95.50"," 55.60"," 138.80"," 1.00"," 6.20"," 131.00"," 0.00"," 1.30"], [5856,"06/02/2016"," 8.90"," 15.70"," 3.60"," 74.30"," 92.60"," 51.20"," 130.10"," 0.80"," 5.80"," 43.60"," 0.00"," 1.30"], [5857,"07/02/2016"," 11.60"," 14.20"," 7.30"," 50.50"," 72.90"," 33.00"," 130.80"," 2.00"," 11.90"," 294.20"," 1.00"," 2.10"], [5858,"08/02/2016"," 10.20"," 17.70"," 2.50"," 58.70"," 85.40"," 35.40"," 142.50"," 0.90"," 5.30"," 95.00"," 0.00"," 1.70"], [5859,"09/02/2016"," 11.10"," 18.10"," 2.90"," 57.80"," 84.70"," 30.30"," 127.80"," 1.00"," 10.10"," 258.40"," 0.00"," 1.80"], [5860,"10/02/2016"," 16.60"," 19.60"," 13.00"," 49.20"," 60.20"," 38.00"," 101.10"," 1.70"," 9.60"," 271.30"," 0.00"," 2.40"], [5861,"11/02/2016"," 16.70"," 19.70"," 13.00"," 47.40"," 59.80"," 38.70"," 81.50"," 1.50"," 10.40"," 283.40"," 0.00"," 2.20"], [5862,"12/02/2016"," 17.20"," 20.40"," 13.50"," 46.90"," 52.90"," 40.40"," 107.20"," 1.90"," 12.80"," 264.50"," 0.00"," 2.60"], [5863,"13/02/2016"," 18.20"," 20.40"," 16.00"," 49.70"," 56.40"," 39.10"," 121.40"," 1.90"," 10.90"," 258.60"," 0.00"," 2.70"], [5864,"14/02/2016"," 12.40"," 19.30"," 5.10"," 48.00"," 71.90"," 34.20"," 110.00"," 3.70"," 16.20"," 293.00"," 1.90"," 3.30"], [5865,"15/02/2016"," 8.20"," 11.30"," 5.60"," 43.20"," 55.00"," 28.90"," 147.00"," 3.70"," 14.90"," 335.30"," 0.10"," 3.00"], [5866,"16/02/2016"," 4.60"," 10.30"," -1.50"," 43.60"," 69.50"," 24.60"," 184.50"," 1.30"," 8.20"," 9.70"," 0.00"," 1.80"], [5867,"17/02/2016"," 5.70"," 13.30"," -0.60"," 40.30"," 62.80"," 19.20"," 198.20"," 0.80"," 7.60"," 258.60"," 0.00"," 1.70"], [5868,"18/02/2016"," 7.60"," 12.10"," 3.30"," 56.50"," 74.10"," 41.00"," 101.70"," 0.90"," 5.00"," 353.80"," 0.00"," 1.40"], [5869,"19/02/2016"," 7.60"," 9.80"," 5.60"," 82.10"," 94.90"," 69.00"," 55.10"," 0.50"," 4.20"," 46.50"," 4.00"," 0.80"], [5870,"20/02/2016"," 7.80"," 12.80"," 3.50"," 80.00"," 94.50"," 51.50"," 127.60"," 1.00"," 6.40"," 102.60"," 1.40"," 1.40"], [5871,"21/02/2016"," 7.30"," 13.70"," 1.30"," 78.30"," 95.00"," 56.30"," 131.70"," 0.60"," 4.60"," 83.90"," 0.00"," 1.30"], [5872,"22/02/2016"," 12.10"," 19.80"," 6.20"," 56.00"," 89.00"," 25.10"," 162.50"," 0.90"," 6.20"," 20.80"," 0.00"," 2.10"], [5873,"23/02/2016"," 12.70"," 19.80"," 6.50"," 44.90"," 67.90"," 25.10"," 188.40"," 1.00"," 5.10"," 351.10"," 0.00"," 2.30"], [5874,"24/02/2016"," 10.70"," 19.60"," 3.30"," 47.20"," 69.40"," 23.00"," 178.40"," 0.90"," 6.20"," 340.30"," 0.00"," 2.20"], [5875,"25/02/2016"," 10.70"," 15.50"," 4.90"," 54.00"," 81.10"," 34.50"," 142.10"," 1.60"," 10.20"," 307.70"," 0.00"," 2.20"], [5876,"26/02/2016"," 10.20"," 16.30"," 4.40"," 54.80"," 75.80"," 32.50"," 128.50"," 0.80"," 7.70"," 239.30"," 0.10"," 1.80"], [5877,"27/02/2016"," 7.00"," 9.70"," 4.20"," 47.50"," 65.30"," 32.00"," 137.40"," 2.30"," 12.20"," 282.80"," 0.10"," 2.20"], [5878,"28/02/2016"," 8.50"," 11.90"," 5.70"," 47.20"," 55.60"," 39.00"," 206.40"," 3.50"," 13.40"," 320.40"," 0.00"," 3.00"], [5879,"29/02/2016"," 9.90"," 12.80"," 6.80"," 43.50"," 54.00"," 34.30"," 191.20"," 3.30"," 14.20"," 327.30"," 0.00"," 3.20"], [5880,"01/03/2016"," 9.60"," 18.70"," -1.30"," 37.70"," 78.00"," 11.50"," 223.60"," 1.50"," 9.10"," 1.80"," 0.00"," 3.00"], [5881,"02/03/2016"," 14.10"," 23.20"," 5.20"," 28.80"," 49.20"," 13.70"," 214.20"," 1.30"," 8.40"," 348.10"," 0.00"," 3.20"], [5882,"03/03/2016"," 12.80"," 20.80"," 6.00"," 44.70"," 75.10"," 19.50"," 221.30"," 1.60"," 9.40"," 9.40"," 0.00"," 3.20"], [5883,"04/03/2016"," 13.20"," 22.80"," 4.70"," 39.80"," 63.60"," 12.90"," 231.00"," 1.30"," 7.80"," 319.70"," 0.00"," 3.30"], [5884,"05/03/2016"," 11.10"," 14.60"," 6.80"," 40.80"," 72.30"," 22.40"," 229.20"," 2.80"," 12.60"," 312.90"," 0.20"," 3.40"], [5885,"06/03/2016"," 8.40"," 13.40"," 5.00"," 46.80"," 72.20"," 25.00"," 199.30"," 2.10"," 11.20"," 316.50"," 0.00"," 2.80"], [5886,"07/03/2016"," 6.90"," 9.60"," 4.70"," 64.10"," 87.20"," 40.20"," 43.70"," 1.20"," 7.40"," 312.60"," 5.60"," 1.30"], [5887,"08/03/2016"," 7.70"," 11.80"," 4.30"," 49.70"," 72.60"," 31.60"," 180.30"," 2.20"," 10.10"," 338.40"," 0.00"," 2.50"], [5888,"09/03/2016"," 9.20"," 14.40"," 2.60"," 50.80"," 73.80"," 31.20"," 127.30"," 1.60"," 11.20"," 285.70"," 0.50"," 2.20"], [5889,"10/03/2016"," 8.60"," 12.00"," 4.50"," 46.20"," 79.50"," 36.20"," 169.00"," 3.10"," 12.60"," 334.20"," 0.00"," 2.70"], [5890,"11/03/2016"," 8.60"," 14.80"," 2.30"," 45.80"," 70.40"," 23.70"," 247.70"," 1.30"," 7.90"," 11.50"," 0.00"," 2.70"], [5891,"12/03/2016"," 8.20"," 16.20"," 0.20"," 54.20"," 80.10"," 26.00"," 245.00"," 0.90"," 6.40"," 95.00"," 0.00"," 2.50"], [5892,"13/03/2016"," 9.00"," 16.60"," 0.80"," 56.80"," 80.50"," 29.60"," 245.60"," 0.90"," 5.40"," 125.80"," 0.00"," 2.60"], [5893,"14/03/2016"," 8.80"," 15.80"," 1.80"," 67.40"," 91.20"," 39.70"," 172.50"," 1.00"," 7.10"," 127.20"," 0.00"," 2.10"], [5894,"15/03/2016"," 10.30"," 16.50"," 4.00"," 62.80"," 92.30"," 31.20"," 158.00"," 0.90"," 6.00"," 32.20"," 0.00"," 2.10"], [5895,"16/03/2016"," 12.20"," 18.00"," 7.20"," 45.70"," 68.70"," 23.80"," 201.50"," 1.40"," 8.40"," 328.90"," 0.00"," 3.00"], [5896,"17/03/2016"," 10.10"," 17.20"," 3.10"," 61.80"," 84.30"," 39.90"," 196.60"," 1.20"," 7.10"," 119.30"," 0.00"," 2.50"], [5897,"18/03/2016"," 10.10"," 15.60"," 4.50"," 75.50"," 94.10"," 50.70"," 149.50"," 1.20"," 5.80"," 128.50"," 0.00"," 2.00"], [5898,"19/03/2016"," 12.40"," 16.30"," 9.90"," 72.20"," 89.10"," 47.80"," 108.00"," 1.00"," 6.00"," 127.70"," 0.00"," 1.90"], [5899,"20/03/2016"," 10.90"," 16.70"," 3.70"," 65.80"," 90.70"," 37.10"," 190.40"," 1.00"," 6.50"," 99.30"," 0.20"," 2.40"], [5900,"21/03/2016"," 9.20"," 11.60"," 7.70"," 87.00"," 93.60"," 71.00"," 65.30"," 0.80"," 5.00"," 75.10"," 5.20"," 1.10"], [5901,"22/03/2016"," 8.60"," 12.70"," 6.50"," 83.40"," 94.80"," 58.60"," 87.50"," 0.60"," 4.20"," 321.80"," 9.80"," 1.30"], [5902,"23/03/2016"," 12.00"," 16.40"," 6.40"," 52.40"," 78.90"," 34.60"," 202.10"," 1.90"," 9.70"," 330.90"," 0.00"," 3.00"], [5903,"24/03/2016"," 11.20"," 18.90"," 2.40"," 48.40"," 81.50"," 21.10"," 274.40"," 0.90"," 5.30"," 46.20"," 0.00"," 3.20"], [5904,"25/03/2016"," 16.00"," 24.20"," 7.60"," 34.00"," 61.70"," 13.30"," 260.20"," 1.20"," 7.90"," 316.20"," 0.00"," 3.90"], [5905,"26/03/2016"," 15.80"," 23.60"," 7.60"," 47.50"," 73.30"," 27.00"," 253.90"," 0.90"," 5.40"," 93.00"," 0.00"," 3.50"], [5906,"27/03/2016"," 14.80"," 21.80"," 7.80"," 49.70"," 76.70"," 26.60"," 224.50"," 1.00"," 6.80"," 279.80"," 0.00"," 3.30"], [5907,"28/03/2016"," 13.90"," 22.30"," 5.60"," 46.80"," 77.90"," 18.70"," 255.70"," 1.10"," 6.50"," 39.80"," 0.00"," 3.60"], [5908,"29/03/2016"," 14.80"," 23.70"," 6.50"," 47.90"," 73.00"," 24.30"," 279.80"," 0.90"," 5.50"," 113.00"," 0.00"," 3.70"], [5909,"30/03/2016"," 15.30"," 24.50"," 6.40"," 49.70"," 77.00"," 24.60"," 218.50"," 1.10"," 6.80"," 121.30"," 0.00"," 3.50"], [5910,"31/03/2016"," 13.10"," 18.70"," 9.40"," 46.40"," 69.70"," 16.20"," 260.70"," 2.10"," 12.80"," 338.00"," 0.00"," 4.20"], [5911,"01/04/2016"," 10.70"," 15.40"," 5.70"," 39.90"," 72.70"," 26.80"," 259.20"," 2.30"," 10.30"," 347.80"," 0.00"," 3.70"], [5912,"02/04/2016"," 11.10"," 19.00"," 2.20"," 51.60"," 81.60"," 22.80"," 265.00"," 1.00"," 7.90"," 117.60"," 0.00"," 3.30"], [5913,"03/04/2016"," 13.00"," 20.50"," 5.30"," 57.10"," 86.50"," 29.30"," 270.90"," 1.00"," 7.30"," 106.00"," 0.00"," 3.50"], [5914,"04/04/2016"," 14.10"," 17.30"," 10.80"," 58.10"," 69.30"," 42.20"," 86.60"," 1.00"," 9.50"," 236.30"," 0.10"," 2.00"], [5915,"05/04/2016"," 8.80"," 10.90"," 5.90"," 84.10"," 91.80"," 69.00"," 33.50"," 1.30"," 7.70"," 337.20"," 32.00"," 1.00"], [5916,"06/04/2016"," 12.80"," 17.10"," 9.80"," 68.60"," 84.90"," 55.50"," 96.20"," 1.50"," 6.70"," 358.20"," 0.00"," 2.00"], [5917,"07/04/2016"," 14.70"," 21.90"," 8.30"," 61.60"," 87.50"," 29.60"," 284.20"," 0.90"," 5.40"," 13.90"," 0.00"," 3.70"], [5918,"08/04/2016"," 11.40"," 16.00"," 7.70"," 50.00"," 82.20"," 22.70"," 249.40"," 1.90"," 9.40"," 4.10"," 0.00"," 3.60"], [5919,"09/04/2016"," 13.00"," 21.20"," 5.10"," 42.00"," 61.20"," 20.20"," 300.70"," 0.80"," 5.20"," 40.40"," 0.00"," 3.80"], [5920,"10/04/2016"," 14.80"," 22.90"," 6.70"," 47.90"," 72.20"," 21.90"," 282.20"," 1.20"," 9.70"," 96.90"," 0.00"," 4.10"], [5921,"11/04/2016"," 14.70"," 19.80"," 9.70"," 50.50"," 69.40"," 27.70"," 237.50"," 1.00"," 7.20"," 205.00"," 0.00"," 3.50"], [5922,"12/04/2016"," 16.30"," 23.50"," 8.10"," 45.10"," 75.00"," 23.80"," 309.70"," 1.20"," 10.80"," 263.30"," 0.00"," 4.40"], [5923,"13/04/2016"," 15.00"," 20.20"," 10.10"," 47.80"," 64.70"," 32.70"," 245.40"," 1.10"," 5.70"," 20.30"," 0.00"," 3.60"], [5924,"14/04/2016"," 15.40"," 23.50"," 6.80"," 49.70"," 74.20"," 26.50"," 307.40"," 1.10"," 7.20"," 96.40"," 0.00"," 4.30"], [5925,"15/04/2016"," 16.70"," 24.20"," 8.30"," 53.60"," 80.80"," 31.60"," 265.50"," 0.90"," 5.50"," 86.20"," 0.00"," 3.90"], [5926,"16/04/2016"," 18.60"," 26.00"," 9.90"," 41.40"," 66.40"," 19.50"," 292.70"," 1.10"," 8.50"," 250.30"," 0.00"," 4.60"], [5927,"17/04/2016"," 18.80"," 24.60"," 14.00"," 42.80"," 61.70"," 20.80"," 260.00"," 1.20"," 7.40"," 325.50"," 0.00"," 4.40"], [5928,"18/04/2016"," 15.40"," 20.20"," 10.60"," 56.60"," 80.20"," 40.30"," 213.50"," 1.10"," 6.90"," 119.10"," 0.00"," 3.30"], [5929,"19/04/2016"," 13.90"," 19.60"," 9.70"," 62.10"," 86.50"," 32.50"," 233.50"," 1.20"," 9.40"," 118.00"," 0.00"," 3.50"], [5930,"20/04/2016"," 12.60"," 16.80"," 9.30"," 68.00"," 88.60"," 49.00"," 134.60"," 0.80"," 5.50"," 342.60"," 0.30"," 2.20"], [5931,"21/04/2016"," 15.20"," 22.40"," 6.50"," 49.60"," 83.60"," 23.80"," 322.70"," 0.90"," 6.20"," 101.70"," 0.00"," 4.30"], [5932,"22/04/2016"," 15.60"," 19.30"," 9.90"," 50.40"," 76.90"," 32.40"," 139.00"," 0.60"," 4.30"," 27.20"," 0.00"," 2.40"], [5933,"23/04/2016"," 14.30"," 19.70"," 9.00"," 70.10"," 85.40"," 43.90"," 140.40"," 0.50"," 8.00"," 3.40"," 2.10"," 2.30"], [5934,"24/04/2016"," 16.20"," 23.30"," 8.20"," 48.00"," 83.80"," 20.70"," 323.20"," 1.50"," 7.40"," 18.10"," 0.00"," 4.80"], [5935,"25/04/2016"," 14.10"," 20.40"," 6.00"," 56.40"," 80.70"," 35.00"," 326.40"," 1.30"," 7.60"," 119.00"," 0.00"," 4.30"], [5936,"26/04/2016"," 16.40"," 25.50"," 7.00"," 55.70"," 91.50"," 26.00"," 316.10"," 0.80"," 6.10"," 91.90"," 0.00"," 4.40"], [5937,"27/04/2016"," 17.10"," 24.90"," 10.20"," 57.60"," 85.60"," 29.80"," 270.70"," 1.30"," 8.90"," 117.80"," 0.00"," 4.40"], [5938,"28/04/2016"," 16.10"," 21.90"," 12.40"," 72.80"," 91.60"," 36.80"," 219.00"," 1.20"," 7.40"," 114.40"," 0.40"," 3.60"], [5939,"29/04/2016"," 13.20"," 14.50"," 11.90"," 82.90"," 89.80"," 74.90"," 56.30"," 1.60"," 5.60"," 127.00"," 0.00"," 1.40"], [5940,"30/04/2016"," 15.40"," 23.00"," 10.90"," 70.60"," 92.70"," 24.20"," 228.80"," 1.00"," 8.20"," 71.30"," 0.90"," 3.70"], [5941,"01/05/2016"," 13.30"," 19.80"," 7.80"," 54.00"," 92.50"," 19.40"," 347.10"," 1.40"," 7.30"," 49.10"," 0.00"," 4.60"], [5942,"02/05/2016"," 13.40"," 22.30"," 3.20"," 46.40"," 90.50"," 14.90"," 348.90"," 0.80"," 5.70"," 88.40"," 0.00"," 4.40"], [5943,"03/05/2016"," 16.10"," 25.30"," 5.10"," 33.50"," 58.70"," 12.80"," 347.00"," 1.20"," 7.30"," 117.70"," 0.00"," 5.10"], [5944,"04/05/2016"," 15.50"," 23.60"," 6.20"," 36.40"," 57.80"," 18.30"," 304.60"," 1.40"," 7.50"," 120.60"," 0.00"," 4.80"], [5945,"05/05/2016"," 13.90"," 17.90"," 9.60"," 58.60"," 81.90"," 38.50"," 149.40"," 0.80"," 5.40"," 101.30"," 0.30"," 2.50"], [5946,"06/05/2016"," 14.30"," 21.60"," 6.60"," 60.20"," 88.30"," 35.90"," 252.50"," 1.20"," 6.70"," 112.70"," 0.40"," 3.80"], [5947,"07/05/2016"," 14.70"," 19.10"," 11.80"," 82.00"," 93.70"," 54.00"," 150.50"," 0.90"," 5.70"," 87.40"," 6.00"," 2.50"], [5948,"08/05/2016"," 15.40"," 19.00"," 13.00"," 73.60"," 90.90"," 51.50"," 113.80"," 1.20"," 7.00"," 152.30"," 2.50"," 2.30"], [5949,"09/05/2016"," 13.80"," 18.60"," 10.30"," 78.20"," 93.10"," 60.90"," 152.00"," 0.90"," 11.60"," 157.30"," 8.40"," 2.40"], [5950,"10/05/2016"," 12.70"," 17.10"," 8.70"," 81.30"," 92.70"," 60.00"," 110.60"," 0.60"," 5.40"," 114.00"," 7.10"," 1.90"], [5951,"11/05/2016"," 15.10"," 20.00"," 7.80"," 59.90"," 92.30"," 36.90"," 278.30"," 0.90"," 7.00"," 119.50"," 0.10"," 3.90"], [5952,"12/05/2016"," 14.50"," 18.90"," 10.30"," 54.40"," 78.40"," 35.90"," 203.50"," 1.10"," 7.00"," 275.00"," 0.00"," 3.30"], [5953,"13/05/2016"," 14.30"," 18.50"," 8.80"," 54.80"," 81.60"," 37.60"," 234.80"," 1.60"," 10.70"," 317.70"," 0.00"," 3.70"], [5954,"14/05/2016"," 16.70"," 22.40"," 9.80"," 46.30"," 70.10"," 27.90"," 324.80"," 1.80"," 9.40"," 341.10"," 0.00"," 5.10"], [5955,"15/05/2016"," 16.80"," 22.80"," 9.90"," 52.70"," 79.60"," 28.80"," 217.40"," 0.80"," 5.50"," 42.50"," 0.00"," 3.60"], [5956,"16/05/2016"," 18.10"," 24.80"," 8.90"," 51.30"," 83.90"," 30.70"," 304.40"," 0.80"," 6.20"," 127.10"," 0.00"," 4.50"], [5957,"17/05/2016"," 17.70"," 24.60"," 10.30"," 58.50"," 80.20"," 34.70"," 295.50"," 1.30"," 8.50"," 122.10"," 0.00"," 4.70"], [5958,"18/05/2016"," 18.30"," 26.90"," 10.10"," 57.20"," 89.70"," 24.80"," 271.10"," 0.80"," 7.30"," 102.40"," 0.00"," 4.30"], [5959,"19/05/2016"," 21.60"," 28.40"," 14.10"," 49.10"," 72.70"," 26.00"," 341.10"," 1.10"," 7.10"," 116.60"," 0.00"," 5.60"], [5960,"20/05/2016"," 19.30"," 26.70"," 11.40"," 57.10"," 87.30"," 31.50"," 344.10"," 1.30"," 7.40"," 117.00"," 0.00"," 5.40"], [5961,"21/05/2016"," 18.80"," 26.80"," 10.10"," 55.20"," 91.20"," 29.30"," 347.10"," 1.40"," 8.20"," 122.80"," 0.00"," 5.50"], [5962,"22/05/2016"," 20.40"," 30.00"," 11.10"," 43.20"," 75.00"," 16.60"," 325.80"," 1.40"," 9.80"," 320.20"," 0.00"," 5.90"], [5963,"23/05/2016"," 18.30"," 24.80"," 11.50"," 46.30"," 73.50"," 27.30"," 321.40"," 1.40"," 8.00"," 132.50"," 0.00"," 5.20"], [5964,"24/05/2016"," 18.70"," 27.70"," 10.10"," 58.90"," 86.50"," 30.70"," 312.80"," 1.20"," 6.60"," 118.70"," 0.00"," 5.10"], [5965,"25/05/2016"," 20.50"," 29.90"," 11.60"," 58.10"," 90.70"," 28.00"," 338.30"," 1.30"," 7.90"," 103.70"," 0.00"," 5.80"], [5966,"26/05/2016"," 20.20"," 27.90"," 12.50"," 61.90"," 84.30"," 36.10"," 334.20"," 1.30"," 6.80"," 120.40"," 0.00"," 5.50"], [5967,"27/05/2016"," 21.40"," 29.80"," 13.00"," 60.50"," 92.20"," 31.10"," 338.70"," 1.20"," 8.50"," 100.40"," 0.00"," 5.70"], [5968,"28/05/2016"," 21.30"," 30.50"," 13.80"," 45.90"," 83.60"," 18.30"," 339.00"," 1.40"," 11.40"," 299.10"," 0.00"," 6.10"], [5969,"29/05/2016"," 19.30"," 26.10"," 12.50"," 39.00"," 67.00"," 19.40"," 360.00"," 1.40"," 9.60"," 331.90"," 0.00"," 5.90"], [5970,"30/05/2016"," 19.40"," 25.90"," 11.30"," 42.30"," 71.30"," 24.70"," 322.70"," 0.80"," 9.50"," 46.70"," 0.00"," 5.00"], [5971,"31/05/2016"," 20.00"," 27.00"," 12.00"," 43.30"," 78.90"," 20.50"," 304.40"," 1.10"," 8.20"," 81.00"," 0.00"," 5.10"], [5972,"01/06/2016"," 20.30"," 29.30"," 11.00"," 47.70"," 84.80"," 18.90"," 355.60"," 0.90"," 7.10"," 83.40"," 0.00"," 5.60"], [5973,"02/06/2016"," 20.80"," 29.40"," 10.90"," 44.10"," 72.20"," 22.30"," 344.20"," 1.20"," 7.50"," 114.20"," 0.00"," 5.80"], [5974,"03/06/2016"," 21.40"," 29.60"," 12.60"," 39.60"," 66.50"," 18.90"," 308.80"," 1.10"," 7.20"," 117.90"," 0.00"," 5.50"], [5975,"04/06/2016"," 21.10"," 28.70"," 13.80"," 51.50"," 70.50"," 28.30"," 250.70"," 0.80"," 7.20"," 83.10"," 0.60"," 4.50"], [5976,"05/06/2016"," 22.10"," 28.70"," 14.60"," 48.10"," 73.00"," 29.30"," 304.50"," 1.10"," 8.20"," 120.80"," 0.00"," 5.30"], [5977,"06/06/2016"," 22.50"," 29.60"," 13.20"," 46.40"," 78.70"," 23.80"," 338.60"," 1.20"," 6.60"," 124.30"," 0.00"," 5.80"], [5978,"07/06/2016"," 22.90"," 30.40"," 14.10"," 44.30"," 64.90"," 25.00"," 354.80"," 1.40"," 8.60"," 126.10"," 0.00"," 6.30"], [5979,"08/06/2016"," 24.40"," 34.30"," 13.30"," 41.70"," 74.30"," 15.30"," 353.10"," 1.20"," 9.20"," 124.30"," 0.00"," 6.50"], [5980,"09/06/2016"," 26.50"," 36.40"," 14.90"," 35.70"," 66.00"," 14.20"," 345.20"," 1.10"," 7.20"," 117.20"," 0.00"," 6.50"], [5981,"10/06/2016"," 26.40"," 36.00"," 16.70"," 36.70"," 60.50"," 14.50"," 327.20"," 1.00"," 8.50"," 112.40"," 0.00"," 6.20"], [5982,"11/06/2016"," 23.90"," 31.20"," 16.50"," 49.10"," 73.60"," 27.00"," 302.70"," 1.00"," 6.30"," 105.60"," 0.00"," 5.50"], [5983,"12/06/2016"," 25.00"," 34.20"," 15.40"," 45.80"," 84.30"," 12.60"," 326.90"," 0.80"," 5.90"," 81.50"," 0.00"," 5.80"], [5984,"13/06/2016"," 29.40"," 37.10"," 19.80"," 26.90"," 46.10"," 13.10"," 354.60"," 1.40"," 9.00"," 342.50"," 0.00"," 7.30"], [5985,"14/06/2016"," 27.70"," 33.40"," 21.10"," 31.40"," 43.50"," 17.80"," 352.60"," 1.30"," 7.50"," 97.40"," 0.00"," 6.80"], [5986,"15/06/2016"," 25.10"," 32.20"," 19.30"," 32.50"," 58.90"," 10.80"," 360.60"," 1.50"," 9.10"," 281.00"," 0.00"," 7.00"], [5987,"16/06/2016"," 20.00"," 24.60"," 15.60"," 33.20"," 51.60"," 20.20"," 322.10"," 1.80"," 8.80"," 315.70"," 0.00"," 5.90"], [5988,"17/06/2016"," 20.10"," 26.30"," 11.80"," 36.10"," 60.80"," 21.20"," 279.10"," 0.90"," 6.60"," 170.30"," 0.00"," 4.70"], [5989,"18/06/2016"," 20.60"," 28.60"," 11.90"," 42.90"," 73.50"," 19.10"," 323.00"," 1.20"," 8.30"," 95.10"," 0.00"," 5.60"], [5990,"19/06/2016"," 20.50"," 29.30"," 12.30"," 54.20"," 89.20"," 14.90"," 351.60"," 1.00"," 6.30"," 76.80"," 0.00"," 5.70"], [5991,"20/06/2016"," 20.70"," 28.70"," 12.40"," 51.70"," 88.50"," 17.20"," 357.80"," 1.10"," 7.60"," 104.00"," 0.00"," 5.80"], [5992,"21/06/2016"," 21.20"," 28.60"," 12.80"," 45.20"," 78.70"," 18.70"," 358.10"," 1.10"," 6.90"," 116.80"," 0.00"," 5.90"], [5993,"22/06/2016"," 21.10"," 29.10"," 11.70"," 41.80"," 70.50"," 21.30"," 359.70"," 1.40"," 8.20"," 123.40"," 0.00"," 6.10"], [5994,"23/06/2016"," 22.50"," 31.90"," 12.50"," 44.00"," 72.80"," 18.10"," 354.30"," 1.20"," 7.60"," 117.70"," 0.00"," 6.20"], [5995,"24/06/2016"," 25.40"," 36.20"," 14.50"," 37.00"," 75.10"," 10.40"," 320.90"," 1.10"," 9.70"," 131.20"," 0.00"," 6.30"], [5996,"25/06/2016"," 24.70"," 32.90"," 15.70"," 36.70"," 59.00"," 22.10"," 336.70"," 1.50"," 8.30"," 117.50"," 0.00"," 6.60"], [5997,"26/06/2016"," 22.00"," 27.80"," 15.90"," 63.60"," 86.60"," 41.10"," 283.80"," 1.30"," 7.20"," 126.00"," 0.00"," 5.00"], [5998,"27/06/2016"," 22.60"," 28.70"," 15.60"," 59.40"," 88.50"," 34.90"," 331.00"," 1.40"," 7.50"," 124.70"," 0.00"," 5.80"], [5999,"28/06/2016"," 22.50"," 28.30"," 16.10"," 51.70"," 79.30"," 31.70"," 161.90"," 0.80"," 6.90"," 89.50"," 0.00"," 3.40"], [6000,"29/06/2016"," 24.30"," 31.70"," 15.50"," 42.00"," 62.30"," 26.90"," 298.90"," 1.10"," 8.10"," 125.50"," 0.00"," 5.60"], [6001,"30/06/2016"," 24.40"," 32.30"," 17.40"," 51.50"," 67.90"," 27.30"," 224.00"," 0.70"," 7.40"," 126.50"," 1.70"," 4.40"], [6002,"01/07/2016"," 25.60"," 33.50"," 17.60"," 49.50"," 84.10"," 27.40"," 315.60"," 1.10"," 7.30"," 120.30"," 0.00"," 5.90"], [6003,"02/07/2016"," 26.60"," 35.40"," 17.30"," 42.30"," 76.70"," 15.90"," 342.10"," 1.20"," 8.00"," 112.80"," 0.00"," 6.60"], [6004,"03/07/2016"," 24.10"," 31.00"," 16.90"," 50.20"," 70.80"," 30.60"," 338.60"," 1.10"," 7.40"," 121.20"," 0.00"," 5.90"], [6005,"04/07/2016"," 23.30"," 29.60"," 16.30"," 51.80"," 77.60"," 31.10"," 334.60"," 1.10"," 7.10"," 118.00"," 0.00"," 5.70"], [6006,"05/07/2016"," 25.80"," 35.70"," 16.90"," 42.80"," 73.00"," 18.70"," 337.50"," 1.20"," 8.00"," 105.50"," 0.00"," 6.50"], [6007,"06/07/2016"," 25.20"," 32.60"," 17.60"," 43.00"," 64.50"," 22.20"," 347.20"," 1.20"," 7.90"," 120.30"," 0.00"," 6.30"], [6008,"07/07/2016"," 22.60"," 27.50"," 16.80"," 53.50"," 73.00"," 36.70"," 164.80"," 0.80"," 6.50"," 111.30"," 0.00"," 3.50"], [6009,"08/07/2016"," 26.20"," 34.80"," 17.60"," 42.70"," 73.30"," 19.10"," 317.40"," 0.90"," 7.30"," 105.80"," 0.00"," 5.80"], [6010,"09/07/2016"," 26.10"," 33.20"," 17.40"," 39.30"," 61.10"," 22.50"," 338.50"," 1.10"," 6.80"," 121.60"," 0.00"," 6.20"], [6011,"10/07/2016"," 27.30"," 36.00"," 17.50"," 39.30"," 63.40"," 20.50"," 347.90"," 1.10"," 7.80"," 123.40"," 0.00"," 6.50"], [6012,"11/07/2016"," 28.00"," 36.40"," 18.20"," 36.80"," 69.60"," 17.00"," 339.20"," 1.10"," 7.40"," 122.00"," 0.00"," 6.60"], [6013,"12/07/2016"," 28.50"," 36.30"," 19.00"," 35.10"," 61.00"," 20.10"," 340.50"," 1.20"," 7.40"," 119.90"," 0.00"," 6.70"], [6014,"13/07/2016"," 23.80"," 30.00"," 17.60"," 64.60"," 86.40"," 38.10"," 289.30"," 1.30"," 8.90"," 122.50"," 0.00"," 5.30"], [6015,"14/07/2016"," 23.80"," 29.90"," 19.80"," 60.20"," 83.20"," 37.20"," 285.30"," 1.50"," 7.00"," 123.30"," 0.00"," 5.50"], [6016,"15/07/2016"," 22.30"," 28.00"," 18.30"," 62.60"," 89.40"," 37.60"," 270.00"," 1.60"," 7.50"," 123.30"," 0.00"," 5.00"], [6017,"16/07/2016"," 21.70"," 28.30"," 14.50"," 53.00"," 86.70"," 27.40"," 347.10"," 1.40"," 7.80"," 122.40"," 0.00"," 5.80"], [6018,"17/07/2016"," 22.30"," 30.50"," 12.80"," 39.40"," 61.90"," 21.10"," 349.80"," 1.20"," 8.50"," 122.60"," 0.00"," 6.00"], [6019,"18/07/2016"," 23.10"," 30.80"," 14.10"," 44.90"," 68.30"," 24.00"," 334.90"," 1.30"," 7.40"," 121.80"," 0.00"," 6.00"], [6020,"19/07/2016"," 24.50"," 32.90"," 15.20"," 50.10"," 78.70"," 29.00"," 280.90"," 1.00"," 6.40"," 120.10"," 0.00"," 5.30"], [6021,"20/07/2016"," 25.90"," 34.60"," 18.50"," 48.00"," 68.60"," 23.20"," 183.70"," 0.90"," 6.70"," 110.10"," 0.40"," 4.30"], [6022,"21/07/2016"," 27.90"," 35.50"," 19.10"," 39.60"," 63.50"," 20.20"," 310.00"," 1.10"," 7.40"," 118.50"," 0.00"," 6.00"], [6023,"22/07/2016"," 26.00"," 34.90"," 17.20"," 43.20"," 77.00"," 15.50"," 310.20"," 1.20"," 7.60"," 117.00"," 0.00"," 6.20"], [6024,"23/07/2016"," 24.30"," 29.90"," 19.30"," 57.60"," 84.90"," 31.70"," 325.40"," 1.30"," 7.40"," 119.30"," 0.00"," 5.80"], [6025,"24/07/2016"," 24.20"," 30.80"," 16.70"," 50.30"," 79.80"," 29.70"," 330.70"," 1.30"," 9.30"," 123.80"," 0.00"," 5.90"], [6026,"25/07/2016"," 25.40"," 33.20"," 16.90"," 42.40"," 72.30"," 21.60"," 332.20"," 1.20"," 7.40"," 120.20"," 0.00"," 6.10"], [6027,"26/07/2016"," 26.10"," 34.60"," 16.30"," 41.00"," 72.30"," 20.10"," 325.10"," 1.20"," 7.40"," 119.70"," 0.00"," 6.20"], [6028,"27/07/2016"," 26.20"," 34.70"," 17.10"," 42.90"," 67.50"," 21.20"," 323.60"," 1.40"," 8.90"," 123.60"," 0.00"," 6.50"], [6029,"28/07/2016"," 25.30"," 32.70"," 16.20"," 46.90"," 80.90"," 23.80"," 323.70"," 1.40"," 7.60"," 124.10"," 0.00"," 6.10"], [6030,"29/07/2016"," 26.30"," 34.50"," 16.80"," 40.60"," 67.70"," 21.90"," 322.40"," 1.30"," 8.50"," 121.20"," 0.00"," 6.20"], [6031,"30/07/2016"," 28.20"," 36.60"," 19.10"," 38.90"," 58.80"," 19.80"," 244.50"," 0.70"," 5.60"," 88.50"," 0.00"," 4.90"], [6032,"31/07/2016"," 30.20"," 39.10"," 23.90"," 20.20"," 36.30"," 11.30"," 193.00"," 1.00"," 10.80"," 265.70"," 0.00"," 5.20"], [6033,"01/08/2016"," 25.80"," 31.60"," 18.20"," 42.80"," 69.50"," 23.60"," 320.10"," 1.40"," 8.10"," 122.30"," 0.00"," 6.00"], [6034,"02/08/2016"," 25.00"," 32.70"," 16.40"," 57.00"," 89.00"," 31.80"," 317.50"," 1.40"," 7.90"," 121.70"," 0.00"," 5.90"], [6035,"03/08/2016"," 26.10"," 34.60"," 17.60"," 48.20"," 79.90"," 22.80"," 296.00"," 1.20"," 8.60"," 122.00"," 0.00"," 5.70"], [6036,"04/08/2016"," 28.60"," 38.90"," 17.00"," 35.60"," 70.80"," 12.40"," 312.60"," 0.70"," 6.10"," 75.80"," 0.00"," 5.60"], [6037,"05/08/2016"," 26.70"," 33.40"," 21.60"," 43.90"," 72.60"," 28.40"," 302.20"," 1.60"," 9.00"," 118.70"," 0.00"," 6.20"], [6038,"06/08/2016"," 24.70"," 30.90"," 18.90"," 57.80"," 85.40"," 34.10"," 312.10"," 1.30"," 7.30"," 121.20"," 0.00"," 5.70"], [6039,"07/08/2016"," 23.70"," 30.50"," 16.10"," 53.50"," 85.30"," 27.60"," 319.30"," 1.20"," 7.70"," 122.40"," 0.00"," 5.50"], [6040,"08/08/2016"," 24.00"," 31.70"," 15.50"," 44.10"," 73.90"," 18.50"," 320.60"," 0.90"," 6.70"," 128.10"," 0.00"," 5.40"], [6041,"09/08/2016"," 24.20"," 32.20"," 14.60"," 39.90"," 65.10"," 16.10"," 319.50"," 1.00"," 7.10"," 117.80"," 0.00"," 5.50"], [6042,"10/08/2016"," 21.80"," 26.00"," 18.50"," 65.50"," 78.40"," 50.10"," 137.00"," 1.20"," 8.80"," 121.10"," 0.00"," 3.00"], [6043,"11/08/2016"," 23.00"," 28.60"," 19.20"," 62.40"," 83.50"," 36.20"," 251.40"," 1.40"," 7.00"," 121.90"," 0.00"," 4.70"], [6044,"12/08/2016"," 21.60"," 28.00"," 14.60"," 60.00"," 90.10"," 34.10"," 274.90"," 1.10"," 7.40"," 125.00"," 0.00"," 4.60"], [6045,"13/08/2016"," 21.50"," 29.50"," 12.40"," 52.00"," 79.20"," 26.20"," 316.10"," 1.10"," 6.90"," 120.00"," 0.00"," 5.20"], [6046,"14/08/2016"," 22.50"," 29.90"," 15.00"," 50.80"," 81.20"," 24.40"," 309.10"," 1.10"," 7.30"," 118.50"," 0.00"," 5.20"], [6047,"15/08/2016"," 23.60"," 32.10"," 14.10"," 43.40"," 64.80"," 27.80"," 273.30"," 1.00"," 13.00"," 122.40"," 0.00"," 4.90"], [6048,"16/08/2016"," 23.30"," 29.50"," 19.20"," 64.90"," 88.90"," 32.70"," 165.60"," 0.60"," 4.70"," 284.90"," 2.90"," 3.20"], [6049,"17/08/2016"," 27.10"," 35.80"," 17.60"," 46.80"," 85.10"," 16.10"," 268.90"," 0.70"," 5.50"," 130.60"," 0.00"," 4.80"], [6050,"18/08/2016"," 27.60"," 35.90"," 18.00"," 31.70"," 52.10"," 15.90"," 303.50"," 0.90"," 7.50"," 120.40"," 0.00"," 5.50"], [6051,"19/08/2016"," 28.20"," 36.60"," 19.00"," 37.60"," 58.70"," 21.30"," 299.20"," 0.80"," 7.10"," 106.10"," 0.00"," 5.40"], [6052,"20/08/2016"," 28.00"," 36.90"," 18.80"," 35.00"," 72.80"," 15.70"," 264.70"," 1.00"," 8.00"," 106.70"," 0.00"," 5.20"], [6053,"21/08/2016"," 24.60"," 29.90"," 21.40"," 68.30"," 84.70"," 44.50"," 210.10"," 1.20"," 7.00"," 123.40"," 0.00"," 4.20"], [6054,"22/08/2016"," 24.90"," 31.30"," 19.30"," 60.60"," 86.00"," 35.80"," 299.30"," 1.30"," 6.30"," 120.40"," 0.00"," 5.40"], [6055,"23/08/2016"," 23.50"," 31.40"," 15.70"," 58.50"," 89.90"," 24.20"," 306.00"," 1.00"," 7.10"," 123.30"," 0.00"," 5.10"], [6056,"24/08/2016"," 22.70"," 30.80"," 14.00"," 51.10"," 84.80"," 23.70"," 305.40"," 1.00"," 7.20"," 117.90"," 0.00"," 5.10"], [6057,"25/08/2016"," 22.40"," 30.80"," 12.60"," 46.90"," 75.40"," 23.50"," 302.00"," 1.00"," 6.90"," 121.60"," 0.00"," 4.90"], [6058,"26/08/2016"," 22.50"," 30.80"," 13.70"," 55.00"," 76.80"," 34.40"," 284.50"," 1.10"," 7.40"," 121.90"," 0.00"," 4.90"], [6059,"27/08/2016"," 25.10"," 33.80"," 16.10"," 52.30"," 83.20"," 24.60"," 273.70"," 0.90"," 6.30"," 121.80"," 0.00"," 4.90"], [6060,"28/08/2016"," 26.10"," 34.90"," 17.60"," 55.40"," 85.30"," 19.90"," 179.40"," 0.60"," 7.40"," 129.90"," 0.00"," 3.60"], [6061,"29/08/2016"," 26.40"," 33.80"," 18.90"," 52.40"," 81.60"," 27.30"," 276.50"," 1.20"," 6.40"," 120.70"," 0.00"," 5.20"], [6062,"30/08/2016"," 25.10"," 30.60"," 21.50"," 64.60"," 83.70"," 41.00"," 256.60"," 1.70"," 8.80"," 127.80"," 0.00"," 5.00"], [6063,"31/08/2016"," 24.20"," 29.90"," 20.60"," 65.80"," 83.80"," 40.10"," 261.60"," 1.30"," 7.40"," 117.10"," 0.00"," 4.70"], [6064,"01/09/2016"," 22.80"," 29.60"," 16.40"," 66.60"," 90.70"," 39.40"," 253.40"," 0.90"," 6.70"," 115.80"," 0.00"," 4.20"], [6065,"02/09/2016"," 23.90"," 32.80"," 15.60"," 58.10"," 84.80"," 23.50"," 268.00"," 0.90"," 6.60"," 115.10"," 0.00"," 4.60"], [6066,"03/09/2016"," 25.70"," 34.80"," 16.90"," 48.70"," 84.20"," 16.50"," 275.90"," 0.90"," 7.30"," 121.60"," 0.00"," 4.90"], [6067,"04/09/2016"," 28.00"," 38.30"," 17.80"," 32.30"," 62.20"," 12.30"," 264.90"," 0.80"," 7.60"," 128.90"," 0.00"," 4.80"], [6068,"05/09/2016"," 30.20"," 40.30"," 20.60"," 25.10"," 44.40"," 12.00"," 240.80"," 0.70"," 4.60"," 42.70"," 0.00"," 4.50"], [6069,"06/09/2016"," 28.20"," 38.20"," 20.30"," 33.20"," 68.80"," 10.30"," 265.50"," 1.00"," 6.60"," 111.60"," 0.00"," 5.20"], [6070,"07/09/2016"," 25.50"," 34.10"," 17.10"," 51.10"," 76.90"," 24.00"," 258.90"," 1.00"," 7.00"," 112.00"," 0.00"," 4.70"], [6071,"08/09/2016"," 24.60"," 34.00"," 15.50"," 59.20"," 84.50"," 22.70"," 266.20"," 1.10"," 7.90"," 122.90"," 0.00"," 4.90"], [6072,"09/09/2016"," 23.90"," 31.40"," 16.70"," 64.10"," 90.30"," 34.10"," 258.00"," 0.90"," 6.60"," 119.10"," 0.00"," 4.30"], [6073,"10/09/2016"," 23.60"," 32.30"," 14.80"," 47.30"," 81.50"," 12.60"," 261.90"," 1.00"," 6.30"," 90.60"," 0.00"," 4.50"], [6074,"11/09/2016"," 23.00"," 30.10"," 16.20"," 68.00"," 90.90"," 41.10"," 249.20"," 1.00"," 7.90"," 122.20"," 0.00"," 4.10"], [6075,"12/09/2016"," 22.70"," 30.30"," 15.20"," 66.30"," 91.00"," 34.80"," 250.50"," 1.20"," 7.70"," 126.50"," 0.00"," 4.30"], [6076,"13/09/2016"," 22.50"," 30.50"," 15.40"," 62.60"," 91.80"," 33.40"," 236.80"," 0.90"," 8.20"," 155.70"," 0.20"," 3.90"], [6077,"14/09/2016"," 18.80"," 24.30"," 12.30"," 40.70"," 71.90"," 19.20"," 245.00"," 1.10"," 8.70"," 304.40"," 0.00"," 3.70"], [6078,"15/09/2016"," 18.10"," 26.30"," 10.90"," 37.90"," 58.50"," 18.10"," 266.40"," 0.90"," 8.30"," 316.30"," 0.00"," 3.80"], [6079,"16/09/2016"," 19.50"," 27.80"," 11.60"," 40.40"," 61.80"," 20.10"," 265.60"," 0.90"," 6.50"," 31.20"," 0.00"," 3.90"], [6080,"17/09/2016"," 20.30"," 28.70"," 11.60"," 45.20"," 82.30"," 22.90"," 249.60"," 0.70"," 5.20"," 37.90"," 0.00"," 3.60"], [6081,"18/09/2016"," 19.10"," 27.70"," 10.80"," 54.70"," 86.90"," 16.20"," 253.90"," 0.70"," 5.70"," 67.90"," 0.00"," 3.60"], [6082,"19/09/2016"," 19.90"," 29.20"," 10.50"," 54.20"," 86.80"," 20.20"," 241.30"," 0.70"," 5.20"," 74.10"," 0.00"," 3.50"], [6083,"20/09/2016"," 20.30"," 26.60"," 16.30"," 63.50"," 81.80"," 40.00"," 135.70"," 0.60"," 5.40"," 103.30"," 0.00"," 2.40"], [6084,"21/09/2016"," 22.10"," 31.20"," 13.50"," 42.00"," 67.20"," 18.90"," 237.80"," 0.70"," 7.10"," 142.90"," 0.00"," 3.60"], [6085,"22/09/2016"," 20.90"," 29.50"," 13.60"," 42.40"," 70.20"," 21.20"," 216.40"," 0.70"," 7.30"," 114.40"," 0.00"," 3.40"], [6086,"23/09/2016"," 19.20"," 27.50"," 13.50"," 66.70"," 85.10"," 35.30"," 166.20"," 0.60"," 9.20"," 92.30"," 1.50"," 2.70"], [6087,"24/09/2016"," 19.80"," 26.40"," 13.30"," 72.20"," 93.20"," 43.30"," 222.10"," 0.90"," 5.90"," 117.70"," 0.20"," 3.20"], [6088,"25/09/2016"," 20.80"," 28.30"," 14.30"," 69.10"," 93.50"," 37.00"," 217.20"," 0.90"," 5.40"," 114.80"," 0.00"," 3.30"], [6089,"26/09/2016"," 20.80"," 26.60"," 16.60"," 69.40"," 89.70"," 45.50"," 162.10"," 0.80"," 6.10"," 115.10"," 0.00"," 2.70"], [6090,"27/09/2016"," 20.60"," 27.70"," 14.10"," 66.70"," 92.10"," 34.50"," 230.40"," 0.80"," 6.30"," 129.80"," 0.00"," 3.30"], [6091,"28/09/2016"," 18.40"," 23.00"," 15.00"," 73.50"," 92.40"," 42.40"," 127.60"," 0.70"," 7.80"," 61.60"," 1.10"," 2.20"], [6092,"29/09/2016"," 18.20"," 23.80"," 15.20"," 79.20"," 93.70"," 47.60"," 180.50"," 0.70"," 6.70"," 114.80"," 3.70"," 2.60"], [6093,"30/09/2016"," 17.80"," 24.60"," 12.00"," 72.50"," 92.90"," 41.60"," 222.20"," 0.60"," 5.10"," 123.60"," 0.00"," 2.80"], [6094,"01/10/2016"," 20.20"," 28.90"," 12.50"," 59.90"," 90.50"," 22.30"," 213.60"," 0.60"," 5.20"," 123.20"," 0.00"," 3.00"], [6095,"02/10/2016"," 20.90"," 28.40"," 14.10"," 52.40"," 73.30"," 25.30"," 210.20"," 0.80"," 6.50"," 122.60"," 0.00"," 3.10"], [6096,"03/10/2016"," 19.20"," 26.90"," 11.30"," 61.60"," 88.50"," 31.70"," 223.40"," 0.90"," 6.20"," 126.90"," 0.00"," 3.10"], [6097,"04/10/2016"," 19.20"," 28.30"," 11.10"," 67.30"," 89.10"," 27.90"," 199.90"," 0.60"," 4.70"," 110.50"," 0.00"," 2.80"], [6098,"05/10/2016"," 19.30"," 26.10"," 14.70"," 73.60"," 91.50"," 49.10"," 145.00"," 0.70"," 6.80"," 114.20"," 0.00"," 2.30"], [6099,"06/10/2016"," 20.40"," 30.10"," 12.60"," 56.70"," 90.90"," 25.00"," 202.90"," 0.60"," 4.50"," 117.70"," 0.00"," 2.90"], [6100,"07/10/2016"," 19.90"," 27.90"," 12.00"," 55.90"," 77.40"," 34.10"," 199.40"," 0.70"," 5.60"," 113.50"," 0.00"," 2.80"], [6101,"08/10/2016"," 20.60"," 29.50"," 12.10"," 49.90"," 87.50"," 17.80"," 216.00"," 0.90"," 7.10"," 119.60"," 0.00"," 3.20"], [6102,"09/10/2016"," 19.30"," 25.60"," 15.20"," 70.40"," 92.10"," 44.50"," 166.90"," 0.50"," 5.70"," 125.00"," 0.00"," 2.30"], [6103,"10/10/2016"," 18.80"," 25.90"," 11.80"," 68.00"," 89.80"," 40.20"," 194.30"," 0.60"," 5.90"," 111.80"," 0.00"," 2.50"], [6104,"11/10/2016"," 19.40"," 28.50"," 12.00"," 45.80"," 79.70"," 15.80"," 212.70"," 0.60"," 5.20"," 133.00"," 0.00"," 2.70"], [6105,"12/10/2016"," 14.40"," 19.80"," 9.40"," 70.20"," 87.30"," 48.80"," 70.60"," 0.40"," 6.60"," 223.90"," 2.60"," 1.20"], [6106,"13/10/2016"," 13.90"," 18.80"," 10.70"," 85.50"," 93.30"," 57.60"," 91.20"," 0.50"," 7.80"," 335.90"," 13.70"," 1.40"], [6107,"14/10/2016"," 14.90"," 21.00"," 10.00"," 64.20"," 91.40"," 35.50"," 142.20"," 0.60"," 5.60"," 280.40"," 0.10"," 1.90"], [6108,"15/10/2016"," 13.90"," 22.10"," 6.90"," 65.50"," 88.80"," 35.90"," 207.10"," 0.50"," 4.70"," 110.50"," 0.00"," 2.10"], [6109,"16/10/2016"," 15.30"," 22.30"," 8.30"," 74.80"," 91.80"," 52.80"," 184.30"," 0.50"," 4.70"," 117.10"," 0.00"," 2.00"], [6110,"17/10/2016"," 17.60"," 25.60"," 10.40"," 72.30"," 92.90"," 35.40"," 189.10"," 0.50"," 4.30"," 52.30"," 0.00"," 2.20"], [6111,"18/10/2016"," 18.10"," 21.90"," 15.10"," 79.50"," 90.50"," 62.40"," 82.30"," 0.80"," 5.60"," 129.20"," 2.90"," 1.50"], [6112,"19/10/2016"," 16.90"," 19.10"," 15.80"," 92.20"," 94.10"," 82.30"," 56.60"," 0.40"," 3.00"," 17.50"," 5.10"," 1.00"], [6113,"20/10/2016"," 15.80"," 19.80"," 13.10"," 90.70"," 94.40"," 78.60"," 77.00"," 0.30"," 5.90"," 61.30"," 5.50"," 1.10"], [6114,"21/10/2016"," 15.50"," 18.60"," 11.60"," 89.80"," 94.40"," 81.30"," 89.70"," 0.70"," 4.30"," 114.20"," 0.10"," 1.20"], [6115,"22/10/2016"," 17.90"," 22.60"," 14.10"," 77.00"," 93.60"," 55.70"," 123.40"," 0.50"," 5.30"," 163.40"," 0.00"," 1.60"], [6116,"23/10/2016"," 19.70"," 25.40"," 15.40"," 58.90"," 80.50"," 38.50"," 172.00"," 0.60"," 7.00"," 194.70"," 0.00"," 2.20"], [6117,"24/10/2016"," 16.80"," 21.40"," 12.40"," 74.90"," 89.60"," 53.20"," 138.90"," 0.50"," 4.30"," 25.40"," 0.00"," 1.70"], [6118,"25/10/2016"," 17.70"," 22.20"," 14.90"," 83.80"," 91.70"," 68.40"," 82.90"," 0.30"," 3.30"," 84.40"," 0.00"," 1.20"], [6119,"26/10/2016"," 19.30"," 26.30"," 15.50"," 76.30"," 91.10"," 49.50"," 140.80"," 0.40"," 4.30"," 95.10"," 0.00"," 1.80"], [6120,"27/10/2016"," 18.20"," 23.40"," 13.10"," 77.30"," 93.00"," 47.90"," 141.50"," 0.80"," 5.90"," 127.50"," 0.00"," 1.90"], [6121,"28/10/2016"," 17.40"," 21.20"," 14.50"," 80.90"," 90.90"," 62.50"," 68.70"," 0.60"," 4.10"," 126.20"," 0.00"," 1.20"], [6122,"29/10/2016"," 15.50"," 22.80"," 10.90"," 72.60"," 93.50"," 40.90"," 173.60"," 0.50"," 3.30"," 61.50"," 0.00"," 1.70"], [6123,"30/10/2016"," 13.90"," 24.50"," 6.20"," 52.10"," 81.20"," 19.30"," 178.70"," 0.50"," 3.80"," 94.90"," 0.00"," 1.70"], [6124,"31/10/2016"," 12.10"," 20.50"," 5.10"," 68.10"," 87.90"," 45.90"," 167.70"," 0.40"," 3.70"," 111.10"," 0.00"," 1.50"], [6125,"01/11/2016"," 14.10"," 21.60"," 8.00"," 74.80"," 92.20"," 49.20"," 163.70"," 0.50"," 4.10"," 116.40"," 0.00"," 1.50"], [6126,"02/11/2016"," 15.50"," 23.20"," 8.70"," 65.10"," 87.60"," 37.70"," 113.90"," 0.30"," 2.90"," 37.30"," 0.00"," 1.30"], [6127,"03/11/2016"," 17.10"," 24.10"," 11.30"," 55.00"," 72.20"," 33.90"," 133.10"," 0.50"," 3.50"," 0.70"," 0.00"," 1.60"], [6128,"04/11/2016"," 16.60"," 21.60"," 12.40"," 60.10"," 71.30"," 42.80"," 82.00"," 0.30"," 2.50"," 85.20"," 0.00"," 1.10"], [6129,"05/11/2016"," 18.10"," 23.00"," 15.10"," 54.80"," 67.20"," 33.40"," 122.90"," 1.00"," 10.80"," 250.20"," 0.00"," 2.00"], [6130,"06/11/2016"," 12.40"," 17.00"," 6.90"," 56.20"," 90.90"," 29.80"," 167.90"," 1.10"," 9.30"," 337.30"," 0.20"," 1.70"], [6131,"07/11/2016"," 8.20"," 13.80"," 2.40"," 55.80"," 84.00"," 30.30"," 127.60"," 1.00"," 6.80"," 335.00"," 0.00"," 1.40"], [6132,"08/11/2016"," 9.30"," 13.60"," 6.50"," 43.90"," 56.00"," 29.30"," 164.40"," 2.30"," 13.30"," 323.70"," 0.00"," 2.40"], [6133,"09/11/2016"," 13.10"," 19.00"," 8.30"," 49.40"," 67.90"," 37.90"," 119.00"," 1.20"," 9.90"," 279.40"," 0.00"," 1.80"], [6134,"10/11/2016"," 11.00"," 17.40"," 5.30"," 64.40"," 92.10"," 33.80"," 155.30"," 0.50"," 5.70"," 54.80"," 0.00"," 1.20"], [6135,"11/11/2016"," 9.80"," 19.40"," 3.00"," 59.10"," 88.20"," 25.40"," 155.70"," 0.40"," 3.20"," 241.00"," 0.00"," 1.10"], [6136,"12/11/2016"," 10.10"," 19.30"," 3.50"," 56.80"," 81.10"," 29.30"," 144.80"," 0.30"," 3.20"," 70.10"," 0.00"," 1.00"], [6137,"13/11/2016"," 10.70"," 19.30"," 5.50"," 58.40"," 76.40"," 30.70"," 113.90"," 0.30"," 2.80"," 55.20"," 0.00"," 0.90"], [6138,"14/11/2016"," 9.20"," 15.20"," 3.90"," 64.40"," 87.50"," 40.40"," 134.10"," 0.80"," 7.40"," 33.50"," 0.00"," 1.20"], [6139,"15/11/2016"," 9.30"," 15.30"," 4.90"," 67.40"," 85.50"," 42.50"," 122.10"," 0.70"," 5.10"," 35.30"," 0.00"," 1.10"], [6140,"16/11/2016"," 9.00"," 16.80"," 4.30"," 65.40"," 89.60"," 33.60"," 145.80"," 0.70"," 5.30"," 36.30"," 0.00"," 1.20"], [6141,"17/11/2016"," 9.90"," 19.40"," 1.90"," 50.80"," 77.60"," 22.40"," 145.70"," 0.40"," 3.20"," 67.10"," 0.00"," 1.00"], [6142,"18/11/2016"," 11.80"," 20.80"," 4.40"," 50.30"," 74.40"," 26.00"," 139.60"," 0.50"," 3.40"," 54.70"," 0.00"," 1.10"], [6143,"19/11/2016"," 12.70"," 19.30"," 7.70"," 59.10"," 81.30"," 38.60"," 124.00"," 0.50"," 4.90"," 107.70"," 0.00"," 1.10"], [6144,"20/11/2016"," 11.80"," 16.20"," 6.20"," 65.00"," 86.00"," 43.90"," 89.30"," 0.70"," 6.20"," 305.00"," 0.00"," 1.10"], [6145,"21/11/2016"," 16.70"," 20.00"," 14.70"," 59.50"," 64.90"," 49.60"," 35.70"," 1.00"," 8.80"," 244.40"," 0.30"," 1.40"], [6146,"22/11/2016"," 10.10"," 14.20"," 8.30"," 91.40"," 94.50"," 68.30"," 12.10"," 0.40"," 3.60"," 115.60"," 28.70"," 0.70"], [6147,"23/11/2016"," 8.80"," 11.80"," 6.40"," 87.00"," 94.90"," 62.40"," 63.50"," 0.40"," 5.00"," 37.20"," 4.00"," 0.70"], [6148,"24/11/2016"," 7.40"," 12.80"," 4.60"," 67.80"," 82.50"," 37.90"," 106.70"," 0.50"," 6.00"," 233.60"," 0.00"," 0.80"], [6149,"25/11/2016"," 7.30"," 13.00"," 2.10"," 73.30"," 90.50"," 48.70"," 118.50"," 0.60"," 4.50"," 96.80"," 0.40"," 0.80"], [6150,"26/11/2016"," 10.20"," 13.40"," 7.60"," 88.30"," 94.10"," 74.60"," 46.50"," 0.40"," 4.40"," 117.30"," 0.50"," 0.70"], [6151,"27/11/2016"," 10.30"," 12.80"," 8.00"," 89.20"," 93.80"," 80.40"," 44.10"," 0.40"," 4.80"," 107.30"," 0.90"," 0.60"], [6152,"28/11/2016"," 9.50"," 13.40"," 7.00"," 86.10"," 94.60"," 66.30"," 78.10"," 0.30"," 3.70"," 43.10"," 0.40"," 0.70"], [6153,"29/11/2016"," 9.90"," 14.30"," 5.60"," 83.30"," 94.30"," 65.30"," 88.80"," 0.50"," 4.70"," 110.30"," 0.60"," 0.70"], [6154,"30/11/2016"," 11.70"," 14.30"," 10.40"," 85.80"," 93.40"," 69.30"," 62.20"," 1.00"," 5.00"," 108.00"," 6.20"," 0.90"], [6155,"01/12/2016"," 9.40"," 11.00"," 6.90"," 90.60"," 94.10"," 81.20"," 24.90"," 0.40"," 4.40"," 96.10"," 13.30"," 0.60"], [6156,"02/12/2016"," 10.00"," 14.60"," 6.10"," 85.80"," 95.20"," 68.30"," 105.40"," 0.30"," 2.50"," 57.00"," 0.60"," 0.70"], [6157,"03/12/2016"," 9.50"," 13.00"," 5.20"," 87.50"," 93.70"," 72.90"," 51.50"," 0.70"," 4.40"," 117.30"," 0.00"," 0.70"], [6158,"04/12/2016","None","None","None","None","None","None","None","None","None","None"," 26.80","None"], [6159,"05/12/2016"," 12.60"," 13.50"," 11.90"," 93.00"," 94.20"," 90.10"," 27.10"," 0.40"," 4.50"," 12.00"," 19.60"," 0.60"], [6160,"06/12/2016"," 12.50"," 15.20"," 7.70"," 77.60"," 91.90"," 61.80"," 55.90"," 1.00"," 5.10"," 8.50"," 0.00"," 0.90"], [6161,"07/12/2016"," 9.20"," 15.20"," 4.60"," 80.20"," 94.30"," 53.10"," 119.10"," 0.40"," 3.90"," 71.00"," 0.00"," 0.70"], [6162,"08/12/2016"," 9.30"," 13.50"," 4.90"," 84.70"," 93.50"," 69.70"," 66.80"," 0.30"," 3.40"," 52.80"," 0.00"," 0.60"], [6163,"09/12/2016"," 11.00"," 12.50"," 9.70"," 91.80"," 93.50"," 87.40"," 26.30"," 0.10"," 1.20"," 164.30"," 2.70"," 0.50"], [6164,"10/12/2016"," 11.90"," 16.40"," 7.60"," 83.90"," 93.20"," 61.50"," 101.40"," 0.30"," 3.00"," 100.60"," 0.00"," 0.70"], [6165,"11/12/2016"," 9.40"," 15.90"," 4.90"," 81.80"," 93.60"," 58.00"," 116.60"," 0.40"," 3.10"," 51.20"," 0.10"," 0.70"], [6166,"12/12/2016"," 8.90"," 16.00"," 4.10"," 76.70"," 91.00"," 49.00"," 116.50"," 0.40"," 2.90"," 87.60"," 0.00"," 0.70"], [6167,"13/12/2016"," 7.80"," 14.00"," 3.30"," 85.00"," 94.60"," 61.90"," 109.90"," 0.60"," 6.20"," 224.10"," 0.10"," 0.70"], [6168,"14/12/2016"," 9.30"," 13.30"," 7.40"," 76.20"," 89.90"," 56.50"," 101.30"," 0.40"," 3.20"," 121.90"," 0.00"," 0.70"], [6169,"15/12/2016"," 7.90"," 8.90"," 6.20"," 87.90"," 91.40"," 81.90"," 18.80"," 0.20"," 2.10"," 74.00"," 0.40"," 0.50"], [6170,"16/12/2016"," 7.60"," 9.40"," 5.50"," 89.50"," 93.40"," 78.10"," 34.00"," 0.30"," 2.80"," 120.40"," 7.10"," 0.50"], [6171,"17/12/2016"," 8.70"," 10.00"," 7.60"," 90.20"," 93.80"," 76.50"," 5.00"," 0.80"," 7.60"," 39.50"," 38.70"," 0.60"], [6172,"18/12/2016"," 7.70"," 9.30"," 6.00"," 89.70"," 93.50"," 78.50"," 6.30"," 1.20"," 5.70"," 16.20"," 57.70"," 0.60"], [6173,"19/12/2016"," 7.70"," 8.80"," 6.70"," 87.90"," 93.40"," 76.50"," 20.40"," 1.20"," 6.90"," 358.90"," 24.50"," 0.70"], [6174,"20/12/2016"," 8.90"," 13.50"," 4.60"," 65.90"," 91.10"," 42.90"," 132.10"," 1.10"," 7.30"," 348.60"," 0.00"," 1.00"], [6175,"21/12/2016"," 8.30"," 12.40"," 5.10"," 62.30"," 81.30"," 45.90"," 115.90"," 1.10"," 6.80"," 7.80"," 0.00"," 1.00"], [6176,"22/12/2016"," 8.30"," 15.10"," 2.40"," 70.20"," 89.20"," 46.30"," 131.80"," 0.40"," 2.80"," 82.90"," 0.00"," 0.60"], [6177,"23/12/2016"," 8.30"," 15.00"," 3.60"," 72.90"," 88.50"," 48.80"," 114.80"," 0.60"," 3.40"," 337.60"," 0.00"," 0.80"], [6178,"24/12/2016"," 8.00"," 14.50"," 3.60"," 78.30"," 93.30"," 57.10"," 119.80"," 0.50"," 3.10"," 12.30"," 0.00"," 0.70"], [6179,"25/12/2016"," 7.80"," 14.30"," 3.10"," 81.30"," 98.20"," 59.10"," 119.20"," 0.60"," 3.60"," 340.00"," 0.00"," 0.70"], [6180,"26/12/2016"," 8.40"," 16.80"," 3.10"," 69.80"," 94.40"," 37.10"," 117.50"," 0.60"," 3.30"," 259.10"," 0.10"," 0.80"], [6181,"27/12/2016"," 7.40"," 14.50"," 2.40"," 75.00"," 93.20"," 46.60"," 115.90"," 0.60"," 3.00"," 335.40"," 0.00"," 0.70"], [6182,"28/12/2016"," 8.60"," 15.20"," 3.30"," 79.20"," 93.10"," 49.20"," 119.40"," 0.50"," 2.80"," 268.30"," 0.00"," 0.70"], [6183,"29/12/2016"," 10.00"," 15.40"," 5.00"," 80.00"," 95.60"," 50.20"," 111.60"," 0.60"," 2.90"," 289.90"," 0.00"," 0.80"], [6184,"30/12/2016"," 6.70"," 12.10"," 2.80"," 84.60"," 97.30"," 65.60"," 106.80"," 0.60"," 3.50"," 320.40"," 0.00"," 0.70"], [6185,"31/12/2016"," 7.10"," 10.80"," 2.40"," 76.20"," 90.60"," 55.60"," 99.40"," 0.40"," 4.20"," 234.30"," 0.00"," 0.60"], [6186,"01/01/2017"," 5.20"," 11.60"," 0.50"," 79.60"," 94.20"," 57.30"," 120.50"," 0.80"," 3.30"," 327.20"," 0.00"," 0.70"], [6187,"02/01/2017"," 4.30"," 10.50"," 0.60"," 83.30"," 94.10"," 62.60"," 104.20"," 0.60"," 3.40"," 349.00"," 0.00"," 0.60"], [6188,"03/01/2017"," 7.50"," 16.20"," 1.30"," 65.10"," 95.00"," 26.70"," 104.50"," 0.70"," 4.20"," 246.20"," 0.00"," 1.00"], [6189,"04/01/2017"," 10.30"," 17.30"," 4.70"," 69.30"," 92.30"," 44.60"," 118.70"," 0.80"," 6.20"," 348.50"," 0.00"," 1.00"], [6190,"05/01/2017"," 10.20"," 16.00"," 3.90"," 64.00"," 83.70"," 37.40"," 121.90"," 0.70"," 5.10"," 338.60"," 0.00"," 0.90"], [6191,"06/01/2017"," 6.40"," 12.30"," 0.90"," 79.90"," 91.40"," 61.00"," 113.10"," 0.60"," 4.10"," 139.60"," 0.00"," 0.70"], [6192,"07/01/2017"," 6.00"," 11.50"," 2.60"," 81.80"," 92.40"," 64.20"," 122.20"," 0.60"," 4.20"," 26.60"," 0.00"," 0.70"], [6193,"08/01/2017"," 4.60"," 13.20"," -1.20"," 70.00"," 92.10"," 32.90"," 126.40"," 0.40"," 2.50"," 76.30"," 0.10"," 0.70"], [6194,"09/01/2017"," 5.30"," 12.50"," -0.60"," 69.50"," 89.00"," 42.00"," 120.90"," 0.50"," 3.80"," 115.30"," 0.00"," 0.70"], [6195,"10/01/2017"," 8.80"," 14.70"," 1.90"," 57.40"," 86.80"," 33.60"," 54.10"," 1.90"," 11.30"," 319.30"," 0.00"," 1.70"], [6196,"11/01/2017"," 10.80"," 13.50"," 4.70"," 58.40"," 87.70"," 48.20"," 55.90"," 2.10"," 12.60"," 0.70"," 0.00"," 1.40"], [6197,"12/01/2017"," 10.30"," 19.70"," 3.70"," 70.10"," 91.00"," 38.60"," 119.80"," 0.60"," 4.30"," 114.40"," 0.00"," 1.10"], [6198,"13/01/2017"," 9.70"," 14.00"," 4.60"," 58.60"," 86.60"," 39.40"," 122.90"," 1.50"," 10.00"," 349.10"," 0.00"," 1.40"], [6199,"14/01/2017"," 6.30"," 10.40"," 3.00"," 43.30"," 59.80"," 30.40"," 128.90"," 2.20"," 11.00"," 348.00"," 0.00"," 1.80"], [6200,"15/01/2017"," 7.20"," 11.20"," 2.60"," 45.50"," 59.00"," 34.70"," 120.40"," 1.70"," 12.40"," 332.10"," 0.00"," 1.50"], [6201,"16/01/2017"," 9.70"," 14.50"," 4.60"," 47.10"," 63.80"," 33.80"," 115.50"," 2.30"," 12.60"," 325.20"," 0.00"," 2.10"], [6202,"17/01/2017"," 9.50"," 12.80"," 1.90"," 35.40"," 51.50"," 14.80"," 107.90"," 3.10"," 14.20"," 347.90"," 0.00"," 2.70"], [6203,"18/01/2017"," -1.70"," 0.60"," -6.20"," 65.90"," 93.40"," 23.40"," 28.90"," 0.40"," 4.30"," 5.90"," 0.80"," 0.60"], [6204,"19/01/2017"," 0.90"," 2.10"," 0.00"," 89.20"," 95.10"," 72.00"," 16.80"," 1.40"," 7.90"," 358.00"," 17.60"," 0.60"], [6205,"20/01/2017"," 3.10"," 7.50"," 0.90"," 90.70"," 95.40"," 74.50"," 58.00"," 0.30"," 2.00"," 155.60"," 15.10"," 0.50"], [6206,"21/01/2017"," 5.70"," 8.50"," 2.30"," 74.60"," 91.00"," 57.30"," 22.20"," 2.20"," 9.80"," 347.80"," 1.80"," 1.10"], [6207,"22/01/2017"," 8.20"," 10.90"," 4.50"," 51.90"," 71.60"," 41.20"," 74.00"," 2.40"," 10.40"," 344.30"," 0.00"," 1.70"], [6208,"23/01/2017"," 6.20"," 11.10"," 2.60"," 68.20"," 85.90"," 48.20"," 98.40"," 0.80"," 7.60"," 20.20"," 0.00"," 1.00"], [6209,"24/01/2017"," 8.10"," 14.70"," 3.70"," 51.50"," 73.70"," 31.20"," 118.40"," 0.90"," 6.10"," 356.10"," 0.00"," 1.30"], [6210,"25/01/2017"," 7.50"," 15.00"," 2.80"," 53.80"," 69.90"," 32.40"," 149.40"," 0.80"," 4.30"," 264.60"," 0.00"," 1.30"], [6211,"26/01/2017"," 4.90"," 10.70"," 0.00"," 65.20"," 89.30"," 41.90"," 83.80"," 0.70"," 3.90"," 130.70"," 0.00"," 0.90"], [6212,"27/01/2017"," 6.90"," 10.70"," 3.40"," 78.30"," 92.70"," 58.30"," 63.50"," 0.80"," 6.80"," 252.60"," 1.10"," 0.90"], [6213,"28/01/2017"," 8.30"," 12.30"," 5.20"," 54.60"," 72.60"," 34.20"," 154.50"," 2.00"," 11.10"," 317.80"," 0.00"," 1.90"], [6214,"29/01/2017"," 7.80"," 13.30"," 2.70"," 66.80"," 84.60"," 47.00"," 81.80"," 0.40"," 3.40"," 162.90"," 0.00"," 0.90"], [6215,"30/01/2017"," 10.80"," 18.20"," 6.20"," 68.10"," 84.40"," 45.50"," 150.60"," 0.50"," 3.50"," 125.00"," 0.00"," 1.20"], [6216,"31/01/2017"," 9.30"," 16.40"," 4.00"," 73.90"," 91.20"," 46.40"," 146.80"," 0.60"," 4.40"," 120.90"," 0.00"," 1.20"], [6217,"01/02/2017"," 10.00"," 17.70"," 3.70"," 64.60"," 83.10"," 39.60"," 149.10"," 0.60"," 4.60"," 73.10"," 0.00"," 1.30"], [6218,"02/02/2017"," 10.80"," 15.70"," 7.50"," 69.90"," 80.80"," 49.80"," 59.20"," 0.80"," 7.50"," 256.90"," 0.80"," 1.20"], [6219,"03/02/2017"," 12.80"," 17.60"," 9.20"," 55.00"," 73.20"," 34.80"," 120.80"," 1.20"," 8.20"," 252.50"," 0.00"," 1.80"], [6220,"04/02/2017"," 14.10"," 18.10"," 11.50"," 51.10"," 60.10"," 38.10"," 107.30"," 1.40"," 7.90"," 244.50"," 0.00"," 2.00"], [6221,"05/02/2017"," 13.20"," 15.60"," 9.90"," 43.50"," 63.90"," 29.80"," 168.80"," 3.30"," 17.10"," 299.90"," 0.00"," 3.00"], [6222,"06/02/2017"," 11.80"," 17.40"," 3.80"," 46.20"," 69.90"," 34.00"," 143.80"," 2.10"," 11.90"," 317.60"," 0.00"," 2.40"], [6223,"07/02/2017"," 13.20"," 18.60"," 8.20"," 51.00"," 61.80"," 37.50"," 135.00"," 1.40"," 8.60"," 312.30"," 0.00"," 2.10"], [6224,"08/02/2017"," 9.50"," 12.10"," 6.90"," 39.50"," 54.40"," 27.90"," 182.30"," 2.90"," 11.70"," 342.00"," 0.00"," 2.70"], [6225,"09/02/2017"," 7.80"," 14.10"," 2.80"," 43.00"," 73.00"," 21.80"," 161.60"," 0.90"," 6.20"," 109.90"," 0.00"," 1.60"], [6226,"10/02/2017"," 5.70"," 10.30"," 0.80"," 78.00"," 93.30"," 60.20"," 101.10"," 0.80"," 4.90"," 125.50"," 0.00"," 1.00"], [6227,"11/02/2017"," 7.80"," 11.00"," 6.30"," 83.30"," 90.80"," 70.80"," 42.30"," 0.30"," 1.90"," 76.70"," 0.30"," 0.70"], [6228,"12/02/2017"," 9.70"," 14.80"," 6.30"," 78.70"," 90.80"," 57.30"," 88.30"," 0.80"," 7.10"," 128.20"," 0.00"," 1.20"], [6229,"13/02/2017"," 11.70"," 16.20"," 6.90"," 62.20"," 82.70"," 40.00"," 112.80"," 0.90"," 7.80"," 259.50"," 0.10"," 1.60"], [6230,"14/02/2017"," 9.50"," 15.70"," 4.40"," 63.30"," 79.20"," 43.10"," 158.30"," 0.80"," 4.60"," 126.20"," 0.00"," 1.60"], [6231,"15/02/2017"," 7.90"," 15.10"," 1.70"," 76.10"," 91.80"," 46.60"," 172.00"," 0.70"," 6.20"," 117.60"," 0.00"," 1.50"], [6232,"16/02/2017"," 9.70"," 13.60"," 6.20"," 77.40"," 91.70"," 53.10"," 93.90"," 0.70"," 4.30"," 116.00"," 0.00"," 1.20"], [6233,"17/02/2017"," 9.30"," 15.40"," 5.10"," 75.40"," 90.60"," 50.50"," 144.80"," 0.70"," 4.70"," 122.50"," 0.00"," 1.50"], [6234,"18/02/2017"," 8.90"," 17.10"," 2.20"," 75.70"," 94.30"," 35.50"," 164.80"," 0.80"," 6.70"," 91.10"," 0.80"," 1.70"], [6235,"19/02/2017"," 9.20"," 11.30"," 6.30"," 79.70"," 88.50"," 63.90"," 40.80"," 1.00"," 6.40"," 79.70"," 0.10"," 1.00"], [6236,"20/02/2017"," 8.20"," 12.60"," 5.30"," 75.00"," 87.00"," 52.80"," 88.70"," 1.00"," 5.00"," 90.10"," 0.00"," 1.30"], [6237,"21/02/2017"," 8.50"," 14.50"," 4.80"," 69.00"," 90.20"," 36.20"," 179.40"," 0.70"," 5.60"," 102.10"," 0.00"," 1.70"], [6238,"22/02/2017"," 9.10"," 15.60"," 3.20"," 61.70"," 81.80"," 35.80"," 124.60"," 0.50"," 4.40"," 82.20"," 0.00"," 1.40"], [6239,"23/02/2017"," 11.90"," 17.70"," 7.90"," 65.90"," 87.20"," 52.60"," 130.70"," 0.70"," 7.40"," 120.10"," 0.20"," 1.60"], [6240,"24/02/2017"," 11.60"," 16.50"," 8.30"," 76.70"," 88.00"," 59.50"," 91.20"," 0.50"," 3.50"," 87.70"," 0.90"," 1.30"], [6241,"25/02/2017"," 10.40"," 17.90"," 3.40"," 71.50"," 92.60"," 36.40"," 203.80"," 0.70"," 4.70"," 63.70"," 0.00"," 2.00"], [6242,"26/02/2017"," 11.20"," 19.20"," 4.80"," 70.00"," 89.80"," 42.00"," 204.30"," 0.70"," 5.20"," 120.20"," 0.00"," 2.10"], [6243,"27/02/2017"," 11.40"," 19.50"," 5.50"," 65.50"," 90.70"," 34.20"," 202.30"," 0.80"," 5.70"," 45.60"," 0.00"," 2.20"], [6244,"28/02/2017"," 12.60"," 20.20"," 5.20"," 51.50"," 75.60"," 30.70"," 216.70"," 0.90"," 6.20"," 16.90"," 0.00"," 2.50"], [6245,"01/03/2017"," 11.40"," 18.20"," 4.50"," 60.80"," 84.60"," 39.60"," 215.50"," 0.80"," 5.00"," 100.60"," 0.00"," 2.20"], [6246,"02/03/2017"," 12.10"," 20.60"," 4.30"," 61.00"," 85.00"," 36.20"," 216.60"," 0.80"," 5.40"," 111.50"," 0.00"," 2.40"], [6247,"03/03/2017"," 9.10"," 16.80"," 3.40"," 69.00"," 86.10"," 47.90"," 155.60"," 1.40"," 11.80"," 193.70"," 2.80"," 2.10"], [6248,"04/03/2017"," 6.30"," 9.60"," 4.30"," 72.70"," 92.50"," 50.50"," 65.60"," 1.00"," 9.30"," 305.00"," 3.70"," 1.10"], [6249,"05/03/2017"," 10.30"," 19.90"," 2.10"," 72.20"," 94.40"," 42.70"," 184.80"," 0.70"," 6.80"," 52.40"," 0.00"," 2.10"], [6250,"06/03/2017"," 14.00"," 20.60"," 7.30"," 61.90"," 87.50"," 37.20"," 180.70"," 1.40"," 10.40"," 332.10"," 0.00"," 2.70"], [6251,"07/03/2017"," 15.50"," 24.00"," 6.90"," 50.00"," 82.80"," 24.60"," 218.70"," 1.20"," 7.40"," 357.00"," 0.00"," 3.20"], [6252,"08/03/2017"," 15.00"," 24.20"," 8.10"," 52.70"," 74.00"," 25.20"," 230.30"," 0.80"," 5.00"," 103.90"," 0.00"," 2.90"], [6253,"09/03/2017"," 16.60"," 27.80"," 6.50"," 47.50"," 80.30"," 13.00"," 238.50"," 0.60"," 4.50"," 91.00"," 0.00"," 2.90"], [6254,"10/03/2017"," 19.10"," 29.60"," 7.70"," 30.30"," 57.00"," 10.70"," 244.10"," 0.80"," 4.00"," 59.20"," 0.00"," 3.30"], [6255,"11/03/2017"," 18.60"," 28.70"," 8.90"," 35.50"," 61.60"," 15.60"," 236.30"," 0.70"," 5.20"," 108.60"," 0.00"," 3.20"], [6256,"12/03/2017"," 16.50"," 23.40"," 11.30"," 49.20"," 69.90"," 25.00"," 191.90"," 1.20"," 9.60"," 50.60"," 0.00"," 3.20"], [6257,"13/03/2017"," 7.00"," 10.50"," 3.60"," 85.30"," 91.50"," 65.60"," 20.10"," 2.00"," 10.80"," 18.20"," 30.20"," 1.00"], [6258,"14/03/2017"," 10.40"," 15.50"," 7.20"," 80.30"," 93.50"," 63.10"," 100.20"," 1.10"," 7.20"," 53.30"," 13.90"," 1.50"], [6259,"15/03/2017"," 9.90"," 16.10"," 5.10"," 67.80"," 92.00"," 42.00"," 240.30"," 1.20"," 6.30"," 82.70"," 0.00"," 2.60"], [6260,"16/03/2017"," 9.00"," 16.30"," 2.70"," 70.40"," 90.00"," 36.70"," 245.60"," 0.80"," 6.60"," 113.60"," 0.00"," 2.50"], [6261,"17/03/2017"," 8.60"," 14.80"," 2.60"," 76.90"," 91.20"," 55.30"," 168.20"," 0.70"," 4.90"," 102.60"," 0.00"," 1.90"], [6262,"18/03/2017"," 11.00"," 20.00"," 2.80"," 62.20"," 92.50"," 25.40"," 254.80"," 0.70"," 5.40"," 97.60"," 0.00"," 2.80"], [6263,"19/03/2017"," 13.20"," 22.60"," 4.30"," 49.30"," 74.70"," 15.80"," 253.30"," 0.70"," 4.20"," 93.90"," 0.00"," 3.00"], [6264,"20/03/2017"," 14.60"," 22.10"," 9.10"," 56.10"," 74.90"," 30.50"," 207.70"," 0.60"," 5.10"," 88.70"," 0.00"," 2.70"], [6265,"21/03/2017"," 15.90"," 22.60"," 10.50"," 47.50"," 70.20"," 22.40"," 213.70"," 0.90"," 5.30"," 334.40"," 0.00"," 3.10"], [6266,"22/03/2017"," 13.60"," 20.90"," 6.60"," 45.10"," 79.60"," 14.30"," 249.50"," 0.90"," 6.50"," 247.80"," 0.00"," 3.20"], [6267,"23/03/2017"," 9.10"," 15.40"," 3.20"," 42.00"," 69.20"," 14.30"," 276.60"," 1.10"," 8.20"," 281.70"," 0.00"," 3.10"], [6268,"24/03/2017"," 6.80"," 13.00"," 1.00"," 57.60"," 80.00"," 30.50"," 227.60"," 0.80"," 5.20"," 119.50"," 0.00"," 2.40"], [6269,"25/03/2017"," 9.90"," 18.50"," 2.70"," 53.60"," 79.80"," 18.70"," 276.40"," 1.00"," 7.40"," 215.10"," 0.00"," 3.20"], [6270,"26/03/2017"," 10.10"," 18.10"," 2.70"," 68.30"," 90.60"," 32.90"," 262.80"," 1.20"," 8.60"," 117.50"," 0.00"," 3.10"], [6271,"27/03/2017"," 12.90"," 18.50"," 6.80"," 53.70"," 81.90"," 33.60"," 216.50"," 0.90"," 6.20"," 301.30"," 0.20"," 2.90"], [6272,"28/03/2017"," 13.40"," 20.40"," 5.70"," 58.40"," 85.00"," 31.40"," 264.40"," 0.70"," 5.50"," 51.90"," 0.00"," 3.10"], [6273,"29/03/2017"," 14.00"," 21.90"," 6.20"," 60.40"," 87.00"," 30.60"," 276.40"," 0.80"," 5.30"," 109.70"," 0.00"," 3.40"], [6274,"30/03/2017"," 12.80"," 20.00"," 5.30"," 56.80"," 83.90"," 31.60"," 254.20"," 1.00"," 7.20"," 126.80"," 0.00"," 3.20"], [6275,"31/03/2017"," 14.60"," 22.00"," 7.60"," 55.60"," 76.30"," 32.90"," 179.10"," 0.70"," 5.10"," 87.50"," 0.20"," 2.70"], [6276,"01/04/2017"," 15.30"," 21.10"," 9.60"," 37.70"," 61.30"," 16.80"," 291.60"," 1.40"," 9.00"," 337.00"," 0.10"," 4.20"], [6277,"02/04/2017"," 13.80"," 21.70"," 6.30"," 45.80"," 85.40"," 21.30"," 290.50"," 1.10"," 8.20"," 72.30"," 0.00"," 3.80"], [6278,"03/04/2017"," 12.20"," 19.70"," 4.40"," 62.00"," 92.00"," 30.90"," 292.90"," 0.70"," 6.60"," 109.90"," 0.00"," 3.40"], [6279,"04/04/2017"," 14.10"," 21.90"," 5.30"," 50.80"," 85.60"," 24.90"," 282.10"," 0.80"," 6.30"," 107.70"," 0.00"," 3.60"], [6280,"05/04/2017"," 13.00"," 20.40"," 5.60"," 53.20"," 80.10"," 27.40"," 267.20"," 1.00"," 6.60"," 64.90"," 0.00"," 3.50"], [6281,"06/04/2017"," 12.10"," 19.70"," 5.40"," 61.90"," 87.30"," 29.30"," 260.10"," 0.70"," 5.70"," 58.20"," 0.00"," 3.20"], [6282,"07/04/2017"," 12.30"," 19.20"," 5.50"," 58.80"," 84.80"," 29.10"," 293.30"," 0.90"," 6.10"," 125.80"," 0.00"," 3.50"], [6283,"08/04/2017"," 12.20"," 19.90"," 3.60"," 57.60"," 86.30"," 28.90"," 297.70"," 0.90"," 5.50"," 112.80"," 0.00"," 3.60"], [6284,"09/04/2017"," 12.10"," 19.40"," 4.70"," 69.40"," 90.10"," 45.20"," 247.30"," 0.90"," 6.30"," 116.00"," 0.00"," 3.10"], [6285,"10/04/2017"," 13.00"," 21.30"," 4.00"," 57.90"," 92.20"," 20.20"," 308.80"," 0.80"," 6.10"," 120.20"," 0.00"," 3.70"], [6286,"11/04/2017"," 16.10"," 26.10"," 5.50"," 43.20"," 73.80"," 17.20"," 301.30"," 0.70"," 5.70"," 99.70"," 0.00"," 4.10"], [6287,"12/04/2017"," 17.40"," 26.80"," 7.10"," 47.40"," 78.50"," 17.40"," 298.50"," 0.90"," 6.10"," 92.50"," 0.00"," 4.30"], [6288,"13/04/2017"," 20.40"," 28.90"," 10.00"," 38.50"," 71.50"," 17.30"," 231.20"," 0.60"," 4.70"," 43.20"," 0.00"," 3.60"], [6289,"14/04/2017"," 20.50"," 29.20"," 12.10"," 36.70"," 59.70"," 17.20"," 253.50"," 0.80"," 10.20"," 126.50"," 0.00"," 4.10"], [6290,"15/04/2017"," 19.00"," 27.50"," 10.30"," 47.80"," 74.80"," 25.90"," 275.10"," 0.80"," 6.20"," 98.10"," 0.00"," 4.10"], [6291,"16/04/2017"," 16.00"," 22.60"," 10.00"," 71.10"," 88.80"," 50.60"," 277.90"," 1.30"," 6.90"," 118.00"," 0.00"," 3.90"], [6292,"17/04/2017"," 17.20"," 25.40"," 10.30"," 64.30"," 91.40"," 32.50"," 290.80"," 0.90"," 5.80"," 111.80"," 0.00"," 4.20"], [6293,"18/04/2017"," 16.90"," 25.20"," 8.90"," 58.50"," 82.20"," 32.60"," 273.30"," 1.10"," 6.90"," 116.60"," 0.00"," 4.20"], [6294,"19/04/2017"," 12.70"," 16.60"," 9.20"," 73.70"," 90.70"," 51.40"," 116.00"," 1.30"," 6.10"," 131.20"," 0.00"," 2.10"], [6295,"20/04/2017"," 11.80"," 15.40"," 7.30"," 61.30"," 81.60"," 34.30"," 208.10"," 1.60"," 8.00"," 117.60"," 0.00"," 3.10"], [6296,"21/04/2017"," 10.70"," 16.00"," 6.20"," 61.50"," 81.50"," 38.00"," 255.20"," 1.20"," 8.30"," 115.50"," 0.00"," 3.30"], [6297,"22/04/2017"," 11.40"," 16.80"," 6.20"," 65.00"," 84.80"," 47.30"," 212.80"," 1.00"," 5.90"," 117.30"," 0.00"," 2.80"], [6298,"23/04/2017"," 13.30"," 21.80"," 4.90"," 58.90"," 89.30"," 32.50"," 249.80"," 1.00"," 6.40"," 112.90"," 0.00"," 3.50"], [6299,"24/04/2017"," 15.90"," 24.10"," 7.20"," 54.30"," 83.20"," 25.60"," 282.80"," 1.00"," 6.20"," 121.30"," 0.00"," 4.10"], [6300,"25/04/2017"," 16.20"," 23.50"," 11.20"," 69.00"," 84.50"," 38.10"," 206.00"," 0.60"," 6.10"," 122.40"," 4.20"," 3.10"], [6301,"26/04/2017"," 17.30"," 23.10"," 13.10"," 56.90"," 81.90"," 33.10"," 198.60"," 0.70"," 4.40"," 324.60"," 0.00"," 3.30"], [6302,"27/04/2017"," 11.90"," 14.20"," 8.80"," 87.30"," 92.10"," 74.20"," 36.50"," 0.90"," 5.30"," 97.80"," 9.20"," 1.00"], [6303,"28/04/2017"," 8.20"," 9.30"," 7.10"," 89.70"," 92.40"," 85.90"," 47.30"," 0.70"," 5.20"," 107.60"," 12.40"," 0.90"], [6304,"29/04/2017"," 9.90"," 11.80"," 8.00"," 87.60"," 90.60"," 84.00"," 62.80"," 0.60"," 4.60"," 131.00"," 1.50"," 1.10"], [6305,"30/04/2017"," 15.30"," 22.60"," 6.80"," 62.60"," 93.80"," 33.00"," 295.90"," 1.00"," 8.60"," 273.10"," 0.00"," 4.20"], [6306,"01/05/2017"," 14.90"," 20.40"," 9.60"," 57.30"," 88.20"," 31.30"," 329.00"," 1.10"," 5.90"," 68.30"," 0.00"," 4.40"], [6307,"02/05/2017"," 15.10"," 22.50"," 6.80"," 61.80"," 91.10"," 33.70"," 335.20"," 1.00"," 6.40"," 116.90"," 0.00"," 4.50"], [6308,"03/05/2017"," 15.60"," 23.30"," 7.10"," 57.40"," 90.10"," 31.20"," 337.50"," 1.20"," 7.40"," 124.90"," 0.00"," 4.70"], [6309,"04/05/2017"," 16.30"," 23.90"," 6.80"," 58.10"," 89.60"," 28.30"," 286.30"," 1.10"," 5.50"," 122.50"," 0.00"," 4.30"], [6310,"05/05/2017"," 17.70"," 24.00"," 11.00"," 68.00"," 88.40"," 45.40"," 317.60"," 0.90"," 7.10"," 117.30"," 0.00"," 4.50"], [6311,"06/05/2017"," 18.00"," 24.80"," 10.40"," 47.00"," 88.70"," 24.80"," 346.10"," 0.90"," 5.40"," 357.90"," 0.00"," 4.90"], [6312,"07/05/2017"," 18.20"," 26.30"," 8.90"," 49.00"," 79.70"," 26.30"," 341.80"," 0.80"," 6.80"," 108.10"," 0.00"," 4.90"], [6313,"08/05/2017"," 19.40"," 29.40"," 9.50"," 46.20"," 81.10"," 18.00"," 331.70"," 0.80"," 5.30"," 119.90"," 0.00"," 5.10"], [6314,"09/05/2017"," 19.30"," 27.90"," 10.50"," 45.20"," 72.00"," 22.70"," 324.50"," 1.10"," 7.80"," 126.20"," 0.00"," 5.20"], [6315,"10/05/2017"," 20.00"," 27.10"," 13.60"," 49.60"," 72.30"," 26.70"," 284.40"," 0.90"," 8.20"," 182.90"," 0.00"," 4.70"], [6316,"11/05/2017"," 19.50"," 24.70"," 16.10"," 40.30"," 57.00"," 21.90"," 204.40"," 1.40"," 8.90"," 256.00"," 0.00"," 4.40"], [6317,"12/05/2017"," 17.30"," 23.10"," 11.20"," 51.50"," 76.30"," 33.20"," 184.20"," 0.80"," 4.70"," 311.80"," 0.00"," 3.30"], [6318,"13/05/2017"," 19.20"," 24.90"," 12.40"," 47.30"," 76.10"," 27.80"," 271.40"," 1.00"," 5.60"," 5.10"," 0.00"," 4.40"], [6319,"14/05/2017"," 19.00"," 27.20"," 10.10"," 48.50"," 78.10"," 25.30"," 330.20"," 0.70"," 7.30"," 72.80"," 0.00"," 4.90"], [6320,"15/05/2017"," 19.70"," 27.20"," 10.30"," 47.00"," 79.90"," 25.50"," 325.40"," 1.10"," 6.60"," 127.10"," 0.00"," 5.20"], [6321,"16/05/2017"," 18.90"," 26.00"," 11.80"," 46.40"," 77.60"," 20.70"," 267.30"," 0.80"," 5.70"," 120.70"," 0.00"," 4.40"], [6322,"17/05/2017"," 18.80"," 26.90"," 9.90"," 42.60"," 73.10"," 20.50"," 312.10"," 0.90"," 6.90"," 119.80"," 0.00"," 4.90"], [6323,"18/05/2017"," 19.70"," 27.70"," 11.20"," 39.40"," 67.40"," 15.50"," 292.50"," 1.20"," 7.90"," 9.00"," 0.00"," 5.20"], [6324,"19/05/2017"," 17.20"," 24.10"," 8.60"," 56.70"," 74.40"," 39.10"," 341.40"," 1.10"," 7.00"," 116.30"," 0.00"," 5.00"], [6325,"20/05/2017"," 17.60"," 25.20"," 10.00"," 58.70"," 90.10"," 28.90"," 344.40"," 1.30"," 8.10"," 124.10"," 0.00"," 5.30"], [6326,"21/05/2017"," 17.20"," 23.70"," 9.20"," 51.70"," 81.70"," 31.10"," 251.60"," 1.10"," 7.60"," 124.90"," 0.00"," 4.10"], [6327,"22/05/2017"," 20.10"," 29.50"," 12.20"," 41.80"," 66.60"," 14.60"," 341.90"," 1.20"," 8.40"," 119.90"," 0.00"," 5.80"], [6328,"23/05/2017"," 19.20"," 27.20"," 10.40"," 45.30"," 79.80"," 21.00"," 347.60"," 1.00"," 7.20"," 126.30"," 0.00"," 5.40"], [6329,"24/05/2017"," 19.60"," 27.30"," 11.10"," 38.50"," 57.80"," 21.00"," 349.80"," 1.10"," 7.60"," 119.40"," 0.00"," 5.50"], [6330,"25/05/2017"," 21.10"," 29.70"," 11.50"," 41.40"," 69.20"," 21.80"," 296.80"," 0.80"," 6.90"," 116.90"," 0.00"," 5.00"], [6331,"26/05/2017"," 22.00"," 29.20"," 13.90"," 38.10"," 63.60"," 17.80"," 314.10"," 1.20"," 7.00"," 123.10"," 0.00"," 5.60"], [6332,"27/05/2017"," 20.60"," 27.40"," 12.40"," 43.90"," 64.70"," 26.60"," 341.20"," 1.10"," 6.90"," 130.20"," 0.00"," 5.50"], [6333,"28/05/2017"," 20.00"," 27.00"," 13.10"," 43.50"," 67.30"," 23.90"," 303.10"," 0.90"," 7.50"," 128.90"," 0.00"," 5.00"], [6334,"29/05/2017"," 20.70"," 27.70"," 13.50"," 43.50"," 64.00"," 23.50"," 334.70"," 0.90"," 6.30"," 110.50"," 0.00"," 5.40"], [6335,"30/05/2017"," 19.90"," 25.60"," 14.30"," 58.50"," 79.30"," 40.60"," 244.10"," 1.00"," 7.00"," 114.10"," 0.00"," 4.20"], [6336,"31/05/2017"," 19.80"," 26.90"," 12.50"," 61.80"," 86.00"," 35.70"," 299.90"," 1.10"," 7.30"," 127.50"," 0.00"," 4.90"], [6337,"01/06/2017"," 20.90"," 28.90"," 13.10"," 60.10"," 88.40"," 31.20"," 326.10"," 1.10"," 7.10"," 120.60"," 0.00"," 5.40"], [6338,"02/06/2017"," 21.90"," 29.80"," 13.10"," 54.70"," 86.80"," 28.00"," 336.00"," 1.30"," 8.40"," 121.50"," 0.00"," 5.80"], [6339,"03/06/2017"," 22.10"," 30.40"," 14.10"," 55.90"," 77.10"," 28.40"," 269.10"," 1.00"," 7.00"," 126.40"," 0.40"," 4.90"], [6340,"04/06/2017"," 19.00"," 26.10"," 15.80"," 76.10"," 89.80"," 43.20"," 182.90"," 0.80"," 6.80"," 114.10"," 9.30"," 3.30"], [6341,"05/06/2017"," 20.10"," 28.60"," 12.10"," 58.60"," 89.00"," 19.50"," 365.80"," 1.10"," 7.20"," 71.20"," 0.00"," 5.80"], [6342,"06/06/2017"," 23.10"," 32.20"," 12.70"," 48.10"," 91.60"," 19.30"," 359.70"," 0.80"," 4.50"," 61.10"," 0.00"," 5.90"], [6343,"07/06/2017"," 20.80"," 27.00"," 13.70"," 59.30"," 84.80"," 41.20"," 353.80"," 1.50"," 8.30"," 126.20"," 0.00"," 5.70"], [6344,"08/06/2017"," 20.80"," 28.70"," 12.00"," 56.40"," 88.40"," 33.10"," 350.20"," 1.40"," 7.50"," 123.20"," 0.00"," 5.80"], [6345,"09/06/2017"," 22.40"," 29.10"," 15.40"," 55.60"," 81.00"," 34.20"," 311.00"," 1.10"," 7.10"," 120.90"," 0.00"," 5.40"], [6346,"10/06/2017"," 22.50"," 30.40"," 13.80"," 50.00"," 84.80"," 22.00"," 324.50"," 1.00"," 7.10"," 118.50"," 0.00"," 5.60"], [6347,"11/06/2017"," 23.80"," 32.60"," 13.50"," 41.50"," 85.00"," 11.60"," 361.90"," 1.00"," 6.40"," 119.40"," 0.00"," 6.20"], [6348,"12/06/2017"," 23.60"," 31.40"," 14.40"," 40.40"," 64.00"," 19.10"," 359.60"," 1.00"," 7.10"," 123.50"," 0.00"," 6.10"], [6349,"13/06/2017"," 24.00"," 32.10"," 14.50"," 40.40"," 70.70"," 18.30"," 352.30"," 1.00"," 6.30"," 120.50"," 0.00"," 6.10"], [6350,"14/06/2017"," 25.40"," 34.40"," 15.10"," 39.20"," 67.70"," 20.20"," 332.20"," 0.90"," 5.70"," 126.90"," 0.00"," 6.00"], [6351,"15/06/2017"," 27.50"," 37.00"," 18.50"," 39.00"," 64.70"," 16.50"," 332.50"," 1.00"," 7.40"," 121.20"," 0.00"," 6.40"], [6352,"16/06/2017"," 27.90"," 34.80"," 20.50"," 34.60"," 59.90"," 16.90"," 333.70"," 1.10"," 6.00"," 126.10"," 0.00"," 6.40"], [6353,"17/06/2017"," 26.40"," 34.50"," 17.90"," 40.50"," 59.00"," 22.50"," 321.40"," 1.20"," 7.30"," 123.00"," 0.00"," 6.30"], [6354,"18/06/2017"," 26.10"," 33.80"," 18.00"," 45.30"," 74.40"," 23.80"," 337.20"," 1.30"," 7.70"," 121.80"," 0.00"," 6.50"], [6355,"19/06/2017"," 25.00"," 31.30"," 19.70"," 50.20"," 70.70"," 34.90"," 317.40"," 1.30"," 7.40"," 122.80"," 0.00"," 6.00"], [6356,"20/06/2017"," 25.40"," 33.00"," 16.60"," 48.00"," 85.80"," 23.30"," 316.20"," 1.10"," 6.90"," 122.10"," 0.00"," 5.90"], [6357,"21/06/2017"," 26.00"," 34.60"," 18.30"," 38.20"," 60.60"," 19.10"," 331.50"," 1.10"," 6.50"," 126.00"," 0.00"," 6.30"], [6358,"22/06/2017"," 26.90"," 34.90"," 17.40"," 33.90"," 61.60"," 18.30"," 338.10"," 1.00"," 6.50"," 129.90"," 0.00"," 6.30"], [6359,"23/06/2017"," 28.70"," 37.60"," 18.60"," 33.20"," 57.90"," 15.30"," 337.80"," 0.90"," 8.10"," 129.70"," 0.00"," 6.40"], [6360,"24/06/2017"," 29.30"," 38.60"," 18.10"," 31.30"," 67.70"," 11.50"," 318.00"," 0.80"," 7.10"," 132.70"," 0.00"," 6.10"], [6361,"25/06/2017"," 26.10"," 32.00"," 19.30"," 38.40"," 57.60"," 24.00"," 242.40"," 1.10"," 7.80"," 125.70"," 0.00"," 5.20"], [6362,"26/06/2017"," 27.00"," 36.70"," 17.30"," 44.70"," 72.40"," 11.50"," 342.30"," 0.90"," 7.40"," 121.20"," 0.00"," 6.30"], [6363,"27/06/2017"," 27.50"," 35.40"," 18.30"," 25.60"," 55.20"," 7.00"," 221.10"," 1.20"," 10.10"," 281.40"," 0.00"," 5.40"], [6364,"28/06/2017"," 25.00"," 29.30"," 18.50"," 32.00"," 52.20"," 21.40"," 351.70"," 1.80"," 12.30"," 292.50"," 0.00"," 6.70"], [6365,"29/06/2017"," 23.70"," 30.50"," 15.80"," 31.60"," 64.80"," 10.60"," 355.50"," 1.40"," 8.30"," 338.20"," 0.00"," 6.50"], [6366,"30/06/2017"," 21.50"," 27.10"," 16.40"," 26.50"," 42.30"," 14.90"," 352.70"," 1.80"," 7.20"," 352.80"," 0.00"," 6.60"], [6367,"01/07/2017"," 19.40"," 25.10"," 12.70"," 46.90"," 73.00"," 26.30"," 264.50"," 1.00"," 8.10"," 113.50"," 0.30"," 4.50"], [6368,"02/07/2017"," 20.80"," 28.60"," 12.10"," 55.20"," 86.30"," 24.60"," 358.70"," 1.00"," 8.60"," 120.70"," 0.00"," 5.70"], [6369,"03/07/2017"," 22.00"," 29.30"," 13.20"," 50.30"," 80.30"," 22.50"," 360.30"," 1.30"," 7.30"," 125.40"," 0.00"," 6.10"], [6370,"04/07/2017"," 22.10"," 29.60"," 12.50"," 49.40"," 76.10"," 29.40"," 360.30"," 1.40"," 7.50"," 125.80"," 0.00"," 6.10"], [6371,"05/07/2017"," 22.80"," 30.30"," 14.80"," 55.40"," 80.10"," 32.80"," 319.90"," 1.10"," 8.20"," 120.30"," 0.20"," 5.60"], [6372,"06/07/2017"," 25.80"," 30.90"," 21.30"," 41.90"," 61.30"," 23.60"," 215.10"," 1.00"," 7.00"," 128.40"," 0.00"," 4.60"], [6373,"07/07/2017"," 23.80"," 27.20"," 19.50"," 59.40"," 84.30"," 38.50"," 213.50"," 1.30"," 7.40"," 122.70"," 0.00"," 4.30"], [6374,"08/07/2017"," 25.20"," 33.90"," 15.60"," 47.00"," 90.80"," 16.50"," 320.00"," 0.80"," 6.80"," 82.70"," 0.00"," 5.60"], [6375,"09/07/2017"," 27.30"," 35.60"," 17.80"," 35.20"," 62.80"," 15.80"," 343.40"," 0.80"," 5.20"," 17.60"," 0.00"," 6.00"], [6376,"10/07/2017"," 27.50"," 34.60"," 18.90"," 36.70"," 59.30"," 19.80"," 345.60"," 1.30"," 9.30"," 128.80"," 0.00"," 6.70"], [6377,"11/07/2017"," 26.70"," 35.00"," 17.40"," 43.10"," 67.90"," 21.40"," 335.10"," 1.10"," 6.90"," 123.00"," 0.00"," 6.40"], [6378,"12/07/2017"," 29.10"," 38.40"," 18.90"," 43.60"," 72.10"," 22.90"," 329.50"," 0.80"," 6.40"," 109.30"," 0.00"," 6.30"], [6379,"13/07/2017"," 28.90"," 36.70"," 19.80"," 44.80"," 67.70"," 29.60"," 267.90"," 0.90"," 6.30"," 110.10"," 0.00"," 5.50"], [6380,"14/07/2017"," 25.90"," 33.70"," 20.20"," 67.10"," 90.20"," 39.90"," 293.90"," 1.40"," 8.40"," 117.90"," 0.00"," 5.80"], [6381,"15/07/2017"," 25.70"," 32.30"," 20.10"," 58.90"," 84.50"," 33.90"," 327.30"," 1.50"," 8.00"," 123.40"," 0.00"," 6.30"], [6382,"16/07/2017"," 25.60"," 32.40"," 18.10"," 50.20"," 87.30"," 22.20"," 337.70"," 1.30"," 7.40"," 126.10"," 0.00"," 6.30"], [6383,"17/07/2017"," 25.50"," 32.50"," 17.70"," 40.10"," 59.80"," 27.10"," 313.80"," 1.20"," 7.90"," 125.10"," 0.00"," 6.00"], [6384,"18/07/2017"," 27.00"," 34.40"," 19.80"," 37.80"," 60.00"," 20.20"," 302.10"," 1.30"," 7.30"," 131.30"," 0.00"," 6.20"], [6385,"19/07/2017"," 27.00"," 34.50"," 18.80"," 40.20"," 70.20"," 16.00"," 305.50"," 1.10"," 6.70"," 118.70"," 0.00"," 5.90"], [6386,"20/07/2017"," 26.40"," 34.70"," 18.40"," 49.50"," 78.90"," 17.10"," 315.40"," 1.20"," 10.20"," 121.80"," 0.00"," 6.20"], [6387,"21/07/2017"," 26.20"," 32.90"," 20.50"," 58.50"," 87.60"," 28.00"," 307.10"," 1.10"," 6.80"," 125.30"," 0.00"," 5.80"], [6388,"22/07/2017"," 26.10"," 33.20"," 18.10"," 52.70"," 78.30"," 30.50"," 319.90"," 1.10"," 7.00"," 120.50"," 0.00"," 5.90"], [6389,"23/07/2017"," 26.50"," 34.00"," 19.40"," 49.70"," 77.90"," 25.70"," 303.60"," 1.00"," 6.40"," 121.70"," 0.00"," 5.80"], [6390,"24/07/2017"," 26.40"," 35.80"," 16.10"," 44.50"," 75.20"," 13.90"," 323.90"," 1.10"," 6.30"," 119.50"," 0.00"," 6.20"], [6391,"25/07/2017"," 24.80"," 31.20"," 17.40"," 60.10"," 80.60"," 40.20"," 311.90"," 1.30"," 7.60"," 121.70"," 0.00"," 5.70"], [6392,"26/07/2017"," 27.40"," 35.40"," 21.80"," 54.30"," 80.00"," 20.40"," 314.30"," 1.00"," 5.90"," 92.70"," 0.00"," 6.00"], [6393,"27/07/2017"," 27.70"," 35.90"," 17.90"," 49.00"," 88.00"," 19.20"," 305.10"," 0.90"," 7.10"," 124.50"," 0.00"," 5.80"], [6394,"28/07/2017"," 29.00"," 37.30"," 18.90"," 34.70"," 59.70"," 14.60"," 306.80"," 1.10"," 7.90"," 125.80"," 0.00"," 6.20"], [6395,"29/07/2017"," 27.90"," 36.60"," 18.20"," 39.40"," 64.10"," 18.60"," 311.80"," 1.00"," 7.70"," 122.70"," 0.00"," 6.10"], [6396,"30/07/2017"," 29.30"," 39.40"," 17.60"," 34.50"," 74.70"," 13.30"," 318.60"," 1.10"," 8.00"," 121.10"," 0.00"," 6.40"], [6397,"31/07/2017"," 27.40"," 35.10"," 18.40"," 50.20"," 83.40"," 23.80"," 303.30"," 1.20"," 7.50"," 121.60"," 0.00"," 6.00"], [6398,"01/08/2017"," 26.80"," 33.60"," 21.00"," 57.00"," 81.80"," 26.20"," 167.00"," 1.00"," 7.50"," 123.80"," 0.10"," 4.00"], [6399,"02/08/2017"," 27.20"," 33.30"," 21.10"," 60.00"," 87.00"," 38.60"," 227.30"," 1.00"," 6.80"," 111.00"," 0.20"," 4.60"], [6400,"03/08/2017"," 29.60"," 39.10"," 20.10"," 45.90"," 81.70"," 13.00"," 315.10"," 0.70"," 5.20"," 60.20"," 0.00"," 5.80"], [6401,"04/08/2017"," 30.50"," 38.00"," 21.90"," 36.70"," 65.10"," 16.50"," 306.20"," 1.00"," 7.20"," 120.40"," 0.00"," 6.10"], [6402,"05/08/2017"," 30.20"," 38.00"," 20.40"," 31.60"," 50.30"," 14.20"," 304.40"," 1.00"," 7.50"," 130.90"," 0.00"," 6.00"], [6403,"06/08/2017"," 26.40"," 32.70"," 18.60"," 57.60"," 76.10"," 43.20"," 284.90"," 1.40"," 9.00"," 126.30"," 0.00"," 5.50"], [6404,"07/08/2017"," 27.80"," 33.90"," 21.10"," 59.30"," 88.90"," 32.30"," 266.90"," 1.00"," 6.40"," 125.70"," 0.00"," 5.20"], [6405,"08/08/2017"," 28.70"," 38.70"," 21.40"," 45.30"," 77.00"," 6.20"," 280.90"," 1.20"," 7.00"," 96.90"," 0.00"," 6.10"], [6406,"09/08/2017"," 25.50"," 32.40"," 18.30"," 61.30"," 86.60"," 29.00"," 272.00"," 1.20"," 8.30"," 122.80"," 0.00"," 5.20"], [6407,"10/08/2017"," 21.80"," 26.60"," 18.60"," 61.60"," 79.20"," 46.30"," 244.50"," 1.40"," 6.10"," 85.60"," 0.00"," 4.40"], [6408,"11/08/2017"," 23.20"," 29.30"," 18.50"," 55.80"," 81.20"," 28.90"," 310.20"," 1.40"," 6.70"," 118.20"," 0.00"," 5.50"], [6409,"12/08/2017"," 22.10"," 29.40"," 14.00"," 55.60"," 85.30"," 29.50"," 311.80"," 1.20"," 7.50"," 123.80"," 0.00"," 5.30"], [6410,"13/08/2017"," 21.90"," 29.40"," 13.20"," 56.80"," 79.00"," 30.60"," 305.10"," 1.20"," 8.00"," 120.10"," 0.00"," 5.20"], [6411,"14/08/2017"," 23.30"," 29.90"," 15.70"," 56.90"," 84.70"," 25.50"," 289.00"," 1.20"," 6.90"," 122.00"," 0.00"," 5.10"], [6412,"15/08/2017"," 24.70"," 33.20"," 17.30"," 55.80"," 83.00"," 29.50"," 221.60"," 0.90"," 6.00"," 118.30"," 0.00"," 4.40"], [6413,"16/08/2017"," 26.60"," 34.50"," 18.40"," 58.70"," 82.80"," 28.20"," 277.90"," 0.90"," 6.30"," 115.60"," 0.00"," 5.20"], [6414,"17/08/2017"," 26.30"," 33.90"," 19.00"," 61.80"," 89.20"," 33.10"," 280.60"," 1.00"," 7.20"," 117.10"," 0.00"," 5.20"], [6415,"18/08/2017"," 27.50"," 36.00"," 18.70"," 51.00"," 80.90"," 23.90"," 296.40"," 1.10"," 7.00"," 127.60"," 0.00"," 5.70"], [6416,"19/08/2017"," 24.60"," 31.20"," 17.80"," 59.10"," 76.40"," 33.00"," 273.40"," 1.30"," 7.50"," 124.80"," 0.00"," 5.10"], [6417,"20/08/2017"," 24.00"," 31.00"," 16.80"," 62.10"," 82.80"," 40.10"," 288.20"," 1.40"," 7.90"," 124.80"," 0.00"," 5.20"], [6418,"21/08/2017"," 23.80"," 30.30"," 16.90"," 62.00"," 87.20"," 41.80"," 287.90"," 1.30"," 7.70"," 121.70"," 0.00"," 5.00"], [6419,"22/08/2017"," 25.20"," 34.20"," 16.50"," 56.40"," 86.80"," 23.00"," 290.00"," 1.00"," 6.40"," 123.00"," 0.00"," 5.30"], [6420,"23/08/2017"," 25.70"," 34.40"," 17.40"," 48.30"," 78.50"," 16.80"," 290.80"," 1.30"," 8.30"," 126.50"," 0.00"," 5.60"], [6421,"24/08/2017"," 24.90"," 33.10"," 16.20"," 48.50"," 80.60"," 19.20"," 286.30"," 1.20"," 7.40"," 124.00"," 0.00"," 5.30"], [6422,"25/08/2017"," 25.00"," 32.40"," 16.50"," 51.90"," 75.10"," 26.90"," 225.90"," 0.90"," 7.20"," 118.90"," 0.10"," 4.30"], [6423,"26/08/2017"," 26.10"," 33.00"," 20.60"," 58.90"," 83.50"," 30.90"," 240.40"," 1.20"," 8.10"," 119.10"," 0.00"," 4.80"], [6424,"27/08/2017"," 24.00"," 30.90"," 19.70"," 63.10"," 82.80"," 35.60"," 139.10"," 0.60"," 6.40"," 81.80"," 0.20"," 2.90"], [6425,"28/08/2017"," 23.40"," 28.40"," 19.30"," 61.90"," 80.30"," 37.70"," 95.90"," 0.60"," 6.00"," 166.20"," 0.10"," 2.40"], [6426,"29/08/2017"," 18.60"," 20.60"," 17.00"," 87.80"," 92.50"," 77.60"," 44.90"," 0.50"," 5.90"," 149.70"," 24.30"," 1.20"], [6427,"30/08/2017"," 19.30"," 24.00"," 17.20"," 85.20"," 92.50"," 58.50"," 103.40"," 0.50"," 3.20"," 44.20"," 5.20"," 2.00"], [6428,"31/08/2017"," 22.00"," 27.90"," 17.90"," 71.00"," 90.90"," 42.20"," 219.90"," 0.80"," 6.20"," 116.90"," 0.00"," 3.70"], [6429,"01/09/2017"," 22.00"," 27.50"," 17.50"," 74.90"," 90.80"," 51.30"," 247.10"," 1.00"," 7.40"," 121.60"," 0.00"," 4.00"], [6430,"02/09/2017"," 22.80"," 27.30"," 19.70"," 71.60"," 84.80"," 51.00"," 245.90"," 1.10"," 6.10"," 125.60"," 0.00"," 4.10"], [6431,"03/09/2017"," 23.20"," 30.50"," 17.50"," 68.20"," 92.60"," 36.30"," 234.80"," 0.80"," 6.40"," 97.40"," 0.00"," 4.00"], [6432,"04/09/2017"," 25.10"," 32.60"," 17.30"," 57.80"," 90.50"," 24.10"," 268.50"," 1.10"," 6.40"," 120.30"," 0.00"," 4.80"], [6433,"05/09/2017"," 24.00"," 30.50"," 19.50"," 64.40"," 88.70"," 34.70"," 262.50"," 0.80"," 7.00"," 116.40"," 0.00"," 4.40"], [6434,"06/09/2017"," 23.10"," 30.60"," 15.90"," 59.60"," 80.50"," 28.30"," 254.90"," 1.10"," 7.30"," 129.80"," 0.00"," 4.50"], [6435,"07/09/2017"," 22.90"," 28.40"," 17.30"," 67.60"," 89.90"," 44.50"," 249.00"," 1.10"," 6.80"," 131.30"," 0.00"," 4.10"], [6436,"08/09/2017"," 22.60"," 29.80"," 17.10"," 71.50"," 90.90"," 46.80"," 247.30"," 0.70"," 6.00"," 118.20"," 0.00"," 3.90"], [6437,"09/09/2017"," 22.40"," 28.50"," 15.80"," 47.80"," 90.80"," 19.30"," 106.50"," 1.00"," 8.30"," 323.70"," 0.00"," 2.90"], [6438,"10/09/2017"," 20.40"," 27.50"," 15.30"," 28.80"," 42.50"," 13.70"," 285.50"," 1.40"," 8.40"," 346.40"," 0.00"," 4.90"], [6439,"11/09/2017"," 23.20"," 32.00"," 13.50"," 30.90"," 49.50"," 18.00"," 273.50"," 0.70"," 4.90"," 134.70"," 0.00"," 4.10"], [6440,"12/09/2017"," 23.00"," 30.90"," 15.90"," 44.00"," 78.60"," 21.60"," 261.60"," 1.00"," 7.60"," 105.10"," 0.00"," 4.40"], [6441,"13/09/2017"," 22.00"," 31.30"," 14.10"," 55.00"," 89.60"," 22.90"," 263.80"," 0.60"," 6.00"," 141.90"," 0.00"," 4.00"], [6442,"14/09/2017"," 24.60"," 34.50"," 13.30"," 38.90"," 74.60"," 14.00"," 263.30"," 0.70"," 5.90"," 91.80"," 0.00"," 4.20"], [6443,"15/09/2017"," 21.70"," 28.20"," 16.20"," 64.00"," 88.50"," 35.70"," 216.60"," 1.00"," 7.90"," 101.90"," 4.50"," 3.70"], [6444,"16/09/2017"," 17.70"," 23.30"," 14.10"," 74.90"," 89.40"," 49.20"," 242.00"," 1.00"," 7.00"," 122.40"," 0.10"," 3.40"], [6445,"17/09/2017"," 18.90"," 26.40"," 11.00"," 67.00"," 92.30"," 36.30"," 247.90"," 0.80"," 5.80"," 122.00"," 0.00"," 3.50"], [6446,"18/09/2017"," 21.10"," 30.50"," 11.70"," 43.20"," 87.10"," 13.40"," 260.90"," 0.90"," 8.30"," 346.60"," 0.00"," 4.10"], [6447,"19/09/2017"," 19.90"," 28.30"," 11.40"," 45.80"," 78.40"," 20.00"," 254.00"," 0.50"," 5.00"," 95.70"," 0.00"," 3.40"], [6448,"20/09/2017"," 19.20"," 27.40"," 11.50"," 65.90"," 85.60"," 41.70"," 237.50"," 0.80"," 6.00"," 118.60"," 0.00"," 3.40"], [6449,"21/09/2017"," 19.90"," 27.90"," 11.90"," 60.10"," 86.30"," 32.80"," 244.10"," 1.00"," 7.00"," 123.60"," 0.00"," 3.70"], [6450,"22/09/2017"," 18.70"," 24.70"," 12.10"," 70.00"," 88.10"," 47.20"," 193.80"," 0.90"," 6.50"," 123.90"," 0.00"," 2.90"], [6451,"23/09/2017"," 19.20"," 25.60"," 12.50"," 68.80"," 92.00"," 40.50"," 226.40"," 0.80"," 5.40"," 120.70"," 0.00"," 3.20"], [6452,"24/09/2017"," 21.10"," 29.80"," 11.80"," 52.10"," 87.20"," 23.00"," 243.60"," 0.70"," 6.60"," 126.00"," 0.00"," 3.50"], [6453,"25/09/2017"," 24.10"," 32.70"," 15.20"," 34.40"," 58.70"," 14.50"," 237.60"," 0.70"," 5.90"," 186.30"," 0.00"," 3.70"], [6454,"26/09/2017"," 19.90"," 27.10"," 11.90"," 59.30"," 80.10"," 35.40"," 221.10"," 0.90"," 6.00"," 116.70"," 0.00"," 3.30"], [6455,"27/09/2017"," 20.40"," 25.70"," 15.40"," 72.10"," 90.00"," 48.60"," 175.70"," 1.10"," 6.40"," 128.30"," 0.00"," 2.90"], [6456,"28/09/2017"," 20.00"," 25.60"," 15.90"," 67.80"," 91.10"," 42.30"," 218.60"," 0.90"," 5.80"," 122.00"," 0.00"," 3.10"], [6457,"29/09/2017"," 19.00"," 26.30"," 12.00"," 64.80"," 87.70"," 34.70"," 230.60"," 0.70"," 5.00"," 120.90"," 0.00"," 3.10"], [6458,"30/09/2017"," 19.50"," 27.30"," 11.60"," 65.80"," 89.60"," 34.90"," 192.60"," 0.60"," 4.40"," 111.60"," 0.00"," 2.80"], [6459,"01/10/2017"," 19.90"," 25.00"," 16.20"," 72.40"," 89.90"," 49.10"," 130.80"," 0.60"," 4.00"," 126.90"," 0.00"," 2.10"], [6460,"02/10/2017"," 20.20"," 26.50"," 15.00"," 66.20"," 87.00"," 39.10"," 181.00"," 0.70"," 5.40"," 105.10"," 0.00"," 2.70"], [6461,"03/10/2017"," 19.80"," 27.70"," 12.50"," 66.70"," 89.10"," 35.90"," 222.10"," 0.60"," 6.10"," 114.10"," 1.20"," 3.00"], [6462,"04/10/2017"," 19.80"," 25.70"," 14.80"," 73.40"," 92.30"," 44.40"," 217.10"," 0.90"," 6.00"," 124.80"," 0.10"," 3.00"], [6463,"05/10/2017"," 19.70"," 29.00"," 11.70"," 61.50"," 91.60"," 21.50"," 222.90"," 0.50"," 4.30"," 68.00"," 0.00"," 2.80"], [6464,"06/10/2017"," 20.30"," 31.10"," 12.60"," 55.50"," 89.50"," 14.50"," 221.70"," 0.80"," 5.70"," 96.10"," 0.00"," 3.30"], [6465,"07/10/2017"," 18.20"," 24.90"," 11.20"," 71.20"," 89.40"," 44.60"," 175.00"," 0.90"," 6.10"," 127.10"," 0.00"," 2.60"], [6466,"08/10/2017"," 19.70"," 26.40"," 12.80"," 67.20"," 91.20"," 41.50"," 209.80"," 0.70"," 4.90"," 121.10"," 0.00"," 2.70"], [6467,"09/10/2017"," 18.80"," 27.10"," 10.40"," 61.70"," 86.00"," 31.90"," 214.10"," 0.70"," 5.50"," 121.40"," 0.00"," 2.80"], [6468,"10/10/2017"," 18.40"," 26.70"," 12.30"," 66.70"," 87.70"," 33.50"," 202.50"," 0.70"," 5.10"," 134.60"," 0.00"," 2.70"], [6469,"11/10/2017"," 18.30"," 27.20"," 9.80"," 65.80"," 90.00"," 34.20"," 195.60"," 0.60"," 5.70"," 122.00"," 0.00"," 2.50"], [6470,"12/10/2017"," 19.70"," 30.10"," 10.80"," 55.00"," 80.00"," 20.40"," 179.00"," 0.70"," 5.40"," 114.20"," 0.00"," 2.70"], [6471,"13/10/2017"," 19.30"," 30.20"," 11.40"," 53.90"," 81.90"," 18.60"," 193.30"," 0.60"," 5.00"," 98.80"," 0.00"," 2.60"], [6472,"14/10/2017"," 18.60"," 27.20"," 10.70"," 56.50"," 80.60"," 29.40"," 193.00"," 0.90"," 6.10"," 120.20"," 0.00"," 2.70"], [6473,"15/10/2017"," 17.80"," 25.30"," 11.00"," 72.60"," 90.70"," 43.80"," 186.80"," 0.90"," 7.00"," 130.90"," 0.00"," 2.50"], [6474,"16/10/2017"," 17.80"," 24.20"," 12.40"," 68.40"," 90.90"," 35.10"," 186.50"," 0.70"," 5.40"," 121.50"," 0.00"," 2.30"], [6475,"17/10/2017"," 17.30"," 23.50"," 11.70"," 71.30"," 88.50"," 50.30"," 134.90"," 0.60"," 4.00"," 128.40"," 0.00"," 1.90"], [6476,"18/10/2017"," 16.70"," 20.80"," 13.60"," 71.00"," 92.10"," 46.30"," 94.90"," 0.80"," 11.30"," 222.50"," 0.30"," 1.70"], [6477,"19/10/2017"," 14.80"," 20.40"," 9.00"," 57.60"," 86.20"," 29.30"," 180.60"," 1.10"," 9.70"," 320.00"," 1.70"," 2.30"], [6478,"20/10/2017"," 17.00"," 24.30"," 9.60"," 55.70"," 77.60"," 37.10"," 192.20"," 1.00"," 7.00"," 15.80"," 0.00"," 2.50"], [6479,"21/10/2017"," 18.10"," 26.60"," 10.30"," 58.80"," 81.60"," 33.50"," 190.50"," 0.60"," 4.90"," 40.70"," 0.00"," 2.30"], [6480,"22/10/2017"," 17.70"," 24.20"," 12.10"," 67.10"," 87.50"," 41.60"," 171.30"," 0.60"," 7.40"," 113.20"," 0.00"," 2.10"], [6481,"23/10/2017"," 15.30"," 23.10"," 9.20"," 74.80"," 91.60"," 42.90"," 168.60"," 0.50"," 3.90"," 52.40"," 0.00"," 1.80"], [6482,"24/10/2017"," 16.10"," 25.10"," 7.20"," 58.30"," 87.80"," 27.70"," 184.90"," 0.60"," 5.50"," 111.80"," 0.00"," 2.00"], [6483,"25/10/2017"," 17.50"," 28.10"," 8.00"," 47.70"," 76.00"," 19.50"," 186.10"," 0.50"," 4.50"," 158.20"," 0.00"," 2.00"], [6484,"26/10/2017"," 16.70"," 26.90"," 7.60"," 47.90"," 70.90"," 24.10"," 184.50"," 0.60"," 4.30"," 125.50"," 0.00"," 2.10"], [6485,"27/10/2017"," 17.70"," 29.60"," 7.40"," 36.30"," 63.30"," 13.20"," 184.20"," 0.40"," 3.10"," 101.50"," 0.00"," 1.70"], [6486,"28/10/2017"," 16.10"," 22.80"," 8.30"," 62.20"," 80.80"," 38.90"," 152.40"," 0.70"," 5.30"," 125.20"," 0.00"," 1.80"], [6487,"29/10/2017"," 16.40"," 22.70"," 10.40"," 71.50"," 90.20"," 48.20"," 165.90"," 0.60"," 4.30"," 67.20"," 0.00"," 1.80"], [6488,"30/10/2017"," 15.20"," 22.30"," 8.20"," 70.60"," 90.70"," 48.20"," 166.50"," 0.60"," 5.00"," 109.00"," 0.00"," 1.70"], [6489,"31/10/2017"," 14.30"," 20.30"," 8.20"," 74.60"," 91.50"," 51.40"," 124.30"," 0.60"," 4.60"," 127.60"," 0.00"," 1.50"], [6490,"01/11/2017"," 15.20"," 20.10"," 11.30"," 79.50"," 91.20"," 62.70"," 113.00"," 0.60"," 6.80"," 131.70"," 0.80"," 1.40"], [6491,"02/11/2017"," 14.20"," 20.80"," 9.50"," 77.40"," 92.30"," 54.20"," 144.80"," 0.60"," 5.10"," 129.60"," 0.10"," 1.50"], [6492,"03/11/2017"," 14.30"," 20.40"," 10.00"," 77.50"," 91.80"," 50.20"," 105.50"," 0.40"," 2.70"," 107.90"," 0.00"," 1.20"], [6493,"04/11/2017"," 15.70"," 19.90"," 12.60"," 59.70"," 84.30"," 41.60"," 86.80"," 0.90"," 8.00"," 255.40"," 0.00"," 1.50"], [6494,"05/11/2017"," 14.30"," 20.90"," 8.00"," 55.00"," 87.50"," 30.70"," 155.10"," 1.30"," 7.70"," 340.90"," 0.00"," 2.10"], [6495,"06/11/2017"," 11.60"," 16.90"," 5.80"," 43.10"," 65.10"," 25.70"," 167.60"," 1.30"," 7.80"," 3.90"," 0.00"," 2.00"], [6496,"07/11/2017"," 9.00"," 20.10"," 0.60"," 46.00"," 78.70"," 9.90"," 165.60"," 0.50"," 5.00"," 158.70"," 0.00"," 1.30"], [6497,"08/11/2017"," 11.60"," 18.80"," 3.50"," 42.80"," 64.70"," 30.50"," 158.20"," 0.80"," 5.70"," 40.00"," 0.00"," 1.50"], [6498,"09/11/2017"," 9.70"," 14.50"," 4.00"," 43.80"," 64.60"," 29.30"," 162.40"," 1.10"," 6.60"," 11.80"," 0.00"," 1.60"], [6499,"10/11/2017"," 8.70"," 16.50"," 2.00"," 53.40"," 77.10"," 27.10"," 160.00"," 0.90"," 7.30"," 14.80"," 0.00"," 1.50"], [6500,"11/11/2017"," 10.80"," 19.30"," 3.80"," 57.40"," 83.60"," 29.80"," 154.40"," 0.70"," 7.20"," 37.50"," 0.00"," 1.40"], [6501,"12/11/2017"," 14.90"," 23.20"," 8.10"," 37.50"," 60.70"," 15.80"," 157.10"," 0.90"," 6.80"," 335.80"," 0.00"," 1.90"], [6502,"13/11/2017"," 13.50"," 18.00"," 8.70"," 34.70"," 53.70"," 23.60"," 153.90"," 1.80"," 10.40"," 359.90"," 0.00"," 2.30"], [6503,"14/11/2017"," 6.60"," 14.50"," -0.60"," 40.20"," 64.20"," 20.20"," 153.50"," 0.60"," 4.00"," 47.80"," 0.00"," 1.10"], [6504,"15/11/2017"," 7.50"," 17.60"," -0.60"," 47.40"," 66.00"," 24.90"," 149.40"," 0.60"," 3.70"," 57.20"," 0.00"," 1.20"], [6505,"16/11/2017"," 9.10"," 19.20"," 1.40"," 50.20"," 80.60"," 20.90"," 145.70"," 0.50"," 4.00"," 118.10"," 0.00"," 1.10"], [6506,"17/11/2017"," 9.50"," 19.90"," 2.50"," 53.30"," 75.00"," 19.50"," 142.80"," 0.40"," 3.40"," 75.20"," 0.00"," 1.00"], [6507,"18/11/2017"," 10.00"," 20.00"," 2.80"," 52.90"," 84.60"," 24.40"," 140.10"," 0.60"," 5.30"," 117.20"," 0.00"," 1.20"], [6508,"19/11/2017"," 9.20"," 18.50"," 2.20"," 66.70"," 83.90"," 42.30"," 135.40"," 0.40"," 3.40"," 36.30"," 0.00"," 0.90"], [6509,"20/11/2017"," 10.30"," 20.80"," 2.60"," 56.60"," 79.50"," 25.80"," 132.70"," 0.40"," 3.20"," 72.30"," 0.00"," 1.10"], [6510,"21/11/2017"," 11.20"," 21.20"," 2.50"," 47.40"," 74.60"," 17.70"," 133.50"," 0.40"," 3.50"," 85.90"," 0.00"," 1.00"], [6511,"22/11/2017"," 10.20"," 19.70"," 3.00"," 48.60"," 72.30"," 23.90"," 133.80"," 0.50"," 4.00"," 85.70"," 0.00"," 1.00"], [6512,"23/11/2017"," 11.80"," 22.10"," 3.90"," 36.40"," 55.20"," 15.50"," 127.60"," 0.60"," 3.70"," 83.40"," 0.00"," 1.20"], [6513,"24/11/2017"," 13.70"," 22.70"," 7.00"," 35.40"," 56.30"," 18.40"," 112.60"," 0.50"," 3.40"," 82.20"," 0.00"," 1.20"], [6514,"25/11/2017"," 13.20"," 17.60"," 9.90"," 38.30"," 51.50"," 25.90"," 18.10"," 0.40"," 4.90"," 145.50"," 0.00"," 1.10"], [6515,"26/11/2017"," 10.50"," 16.50"," 4.10"," 59.70"," 85.00"," 36.60"," 120.90"," 0.50"," 4.00"," 71.90"," 0.00"," 0.90"], [6516,"27/11/2017"," 10.10"," 15.70"," 6.30"," 74.60"," 83.90"," 53.50"," 75.10"," 0.50"," 5.40"," 110.30"," 0.00"," 0.90"], [6517,"28/11/2017"," 10.40"," 13.40"," 7.20"," 81.70"," 90.90"," 73.60"," 29.60"," 0.30"," 2.60"," 123.30"," 0.30"," 0.60"], [6518,"29/11/2017"," 11.00"," 13.40"," 8.40"," 83.60"," 91.90"," 67.00"," 41.00"," 0.50"," 5.50"," 18.20"," 2.20"," 0.70"], [6519,"30/11/2017"," 6.70"," 10.10"," 2.50"," 64.60"," 89.70"," 40.30"," 87.20"," 1.10"," 6.50"," 21.90"," 0.30"," 1.00"], [6520,"01/12/2017"," 6.10"," 12.70"," 1.00"," 48.20"," 70.70"," 23.60"," 125.90"," 1.60"," 9.70"," 324.50"," 0.20"," 1.60"], [6521,"02/12/2017"," 5.10"," 9.70"," 0.60"," 40.40"," 50.90"," 29.90"," 116.50"," 2.00"," 10.70"," 327.40"," 0.00"," 1.70"], [6522,"03/12/2017"," 3.60"," 10.10"," -2.10"," 42.40"," 64.60"," 20.80"," 126.10"," 1.00"," 8.90"," 11.90"," 0.00"," 1.10"], [6523,"04/12/2017"," 2.10"," 10.50"," -4.00"," 50.00"," 71.10"," 21.40"," 125.20"," 0.50"," 4.00"," 69.70"," 0.00"," 0.70"], [6524,"05/12/2017"," 3.00"," 12.70"," -3.70"," 60.60"," 85.80"," 34.80"," 123.30"," 0.50"," 4.10"," 113.80"," 0.00"," 0.70"], [6525,"06/12/2017"," 4.40"," 13.20"," -1.60"," 74.00"," 90.50"," 47.80"," 122.70"," 0.50"," 4.40"," 102.70"," 0.00"," 0.70"], [6526,"07/12/2017"," 5.10"," 13.80"," -1.40"," 64.00"," 92.20"," 23.70"," 123.50"," 0.50"," 3.40"," 75.00"," 0.00"," 0.70"], [6527,"08/12/2017"," 10.20"," 19.60"," 1.80"," 43.30"," 63.30"," 22.20"," 121.50"," 0.80"," 7.80"," 26.60"," 0.00"," 1.20"], [6528,"09/12/2017"," 12.80"," 17.20"," 8.20"," 58.40"," 73.70"," 45.60"," 56.20"," 0.70"," 4.80"," 122.00"," 0.00"," 1.00"], [6529,"10/12/2017"," 13.60"," 18.50"," 8.10"," 54.70"," 78.70"," 31.70"," 97.50"," 1.10"," 10.30"," 256.60"," 0.00"," 1.30"], [6530,"11/12/2017"," 11.70"," 15.80"," 6.40"," 49.70"," 62.60"," 40.30"," 54.90"," 1.70"," 17.40"," 262.50"," 0.00"," 1.70"], [6531,"12/12/2017"," 5.60"," 11.90"," 1.10"," 52.30"," 81.30"," 20.60"," 119.60"," 1.00"," 7.40"," 9.50"," 0.00"," 1.10"], [6532,"13/12/2017"," 5.70"," 14.10"," -0.50"," 41.60"," 61.20"," 20.20"," 120.40"," 0.60"," 4.00"," 165.70"," 0.00"," 0.90"], [6533,"14/12/2017"," 9.20"," 16.20"," 3.30"," 53.70"," 72.90"," 36.70"," 97.00"," 0.80"," 4.50"," 2.90"," 0.00"," 1.00"], [6534,"15/12/2017"," 13.40"," 17.50"," 8.70"," 59.60"," 90.40"," 38.40"," 75.20"," 2.10"," 11.10"," 277.50"," 2.00"," 1.70"], [6535,"16/12/2017"," 7.00"," 11.60"," 2.40"," 56.70"," 74.40"," 34.50"," 120.20"," 1.10"," 6.60"," 20.30"," 0.00"," 1.10"], [6536,"17/12/2017"," 3.70"," 9.70"," -0.60"," 61.70"," 80.20"," 34.60"," 119.10"," 0.90"," 5.40"," 58.50"," 0.00"," 0.80"], [6537,"18/12/2017"," 4.50"," 12.00"," -2.00"," 62.00"," 85.20"," 35.80"," 116.70"," 0.60"," 5.90"," 29.00"," 0.00"," 0.70"], [6538,"19/12/2017"," 8.50"," 11.90"," 1.40"," 62.90"," 86.50"," 47.20"," 58.70"," 1.50"," 8.10"," 24.80"," 0.00"," 1.10"], [6539,"20/12/2017"," 5.00"," 12.60"," -0.30"," 68.00"," 86.20"," 40.80"," 97.70"," 0.40"," 3.30"," 60.90"," 0.00"," 0.60"], [6540,"21/12/2017"," 5.90"," 13.10"," -0.30"," 67.90"," 85.60"," 42.50"," 105.30"," 0.40"," 3.70"," 57.10"," 0.00"," 0.60"], [6541,"22/12/2017"," 8.90"," 19.90"," 1.50"," 57.50"," 85.00"," 24.50"," 114.60"," 0.60"," 5.30"," 65.60"," 0.00"," 1.00"], [6542,"23/12/2017"," 6.10"," 11.00"," 1.30"," 73.00"," 87.20"," 59.30"," 36.40"," 0.40"," 2.50"," 115.40"," 0.00"," 0.60"], [6543,"24/12/2017"," 8.20"," 13.90"," 3.90"," 78.20"," 88.00"," 54.30"," 67.90"," 0.70"," 6.10"," 137.30"," 0.00"," 0.80"], [6544,"25/12/2017"," 6.80"," 14.60"," 1.10"," 69.20"," 92.20"," 43.10"," 112.30"," 0.50"," 3.30"," 58.40"," 0.00"," 0.70"], [6545,"26/12/2017"," 10.70"," 14.60"," 8.00"," 55.30"," 66.90"," 37.30"," 61.80"," 1.20"," 10.50"," 272.60"," 0.00"," 1.40"], [6546,"27/12/2017"," 11.40"," 14.40"," 7.70"," 49.20"," 73.30"," 31.90"," 89.00"," 2.50"," 15.60"," 299.20"," 0.10"," 2.00"], [6547,"28/12/2017"," 13.30"," 19.00"," 6.00"," 53.40"," 73.30"," 41.50"," 71.90"," 1.60"," 11.90"," 291.50"," 0.00"," 1.70"], [6548,"29/12/2017"," 14.90"," 20.20"," 9.00"," 55.80"," 76.10"," 35.50"," 119.20"," 1.20"," 9.60"," 308.30"," 0.00"," 1.40"], [6549,"30/12/2017"," 12.30"," 19.90"," 6.70"," 64.20"," 80.90"," 38.50"," 116.10"," 0.60"," 4.40"," 326.40"," 0.00"," 1.00"], [6550,"31/12/2017"," 9.70"," 14.90"," 3.60"," 62.20"," 87.10"," 45.00"," 58.30"," 0.60"," 10.00"," 295.80"," 0.00"," 0.90"], [6551,"01/01/2018"," 10.70"," 18.80"," 2.80"," 38.30"," 71.70"," 7.50"," 119.70"," 1.00"," 9.00"," 294.10"," 0.00"," 1.50"], [6552,"02/01/2018"," 10.80"," 18.90"," 4.20"," 50.70"," 70.80"," 25.20"," 114.40"," 0.70"," 6.20"," 146.30"," 0.00"," 1.10"], [6553,"03/01/2018"," 11.00"," 19.40"," 5.10"," 65.90"," 84.00"," 40.70"," 108.50"," 0.50"," 3.90"," 115.70"," 0.00"," 0.90"], [6554,"04/01/2018"," 11.70"," 21.30"," 6.20"," 65.40"," 84.20"," 35.00"," 118.80"," 0.60"," 3.40"," 88.50"," 0.00"," 1.10"], [6555,"05/01/2018"," 10.50"," 17.40"," 5.20"," 63.30"," 85.80"," 35.40"," 122.00"," 0.70"," 5.90"," 267.00"," 0.00"," 1.00"], [6556,"06/01/2018"," 7.20"," 11.00"," 3.40"," 73.30"," 84.20"," 62.10"," 47.70"," 0.70"," 6.20"," 168.00"," 2.70"," 0.70"], [6557,"07/01/2018"," 5.20"," 9.40"," 0.10"," 62.80"," 80.20"," 40.60"," 98.80"," 0.90"," 5.90"," 208.30"," 0.10"," 0.90"], [6558,"08/01/2018"," 3.20"," 9.90"," -2.10"," 71.40"," 87.90"," 50.70"," 122.20"," 0.40"," 3.30"," 92.70"," 0.00"," 0.60"], [6559,"09/01/2018"," 4.90"," 11.40"," -0.70"," 66.60"," 83.80"," 39.30"," 86.60"," 0.50"," 5.40"," 240.70"," 0.20"," 0.80"], [6560,"10/01/2018"," 8.80"," 15.70"," 3.80"," 68.90"," 93.00"," 32.90"," 114.30"," 0.90"," 6.90"," 15.90"," 1.40"," 1.10"], [6561,"11/01/2018"," 8.50"," 10.90"," 6.20"," 49.00"," 72.00"," 42.30"," 74.20"," 2.20"," 12.80"," 309.50"," 0.60"," 1.60"], [6562,"12/01/2018"," 8.10"," 13.70"," 3.60"," 45.80"," 63.80"," 27.10"," 126.40"," 1.00"," 6.40"," 347.00"," 0.00"," 1.30"], [6563,"13/01/2018"," 5.10"," 9.60"," -0.30"," 62.40"," 76.90"," 45.80"," 70.30"," 0.60"," 3.90"," 91.30"," 0.00"," 0.80"], [6564,"14/01/2018"," 5.30"," 10.10"," 1.90"," 75.30"," 92.00"," 49.50"," 50.20"," 0.50"," 5.30"," 201.20"," 6.40"," 0.70"], [6565,"15/01/2018"," 5.90"," 11.00"," 3.50"," 79.70"," 92.80"," 52.20"," 89.40"," 0.50"," 3.30"," 17.20"," 6.40"," 0.70"], [6566,"16/01/2018"," 9.10"," 17.70"," 2.50"," 60.50"," 76.00"," 39.00"," 126.10"," 0.90"," 4.80"," 273.90"," 0.00"," 1.30"], [6567,"17/01/2018"," 10.10"," 18.40"," 3.20"," 56.50"," 76.60"," 29.40"," 130.50"," 0.70"," 5.60"," 55.10"," 0.00"," 1.20"], [6568,"18/01/2018"," 8.70"," 14.60"," 3.60"," 68.50"," 84.40"," 45.70"," 125.80"," 0.50"," 4.80"," 117.70"," 0.00"," 0.90"], [6569,"19/01/2018"," 8.70"," 15.10"," 5.20"," 70.00"," 86.20"," 42.00"," 79.70"," 0.30"," 2.80"," 110.00"," 0.00"," 0.80"], [6570,"20/01/2018"," 10.60"," 19.50"," 2.50"," 50.90"," 83.90"," 20.90"," 129.90"," 0.80"," 5.60"," 313.20"," 0.00"," 1.40"], [6571,"21/01/2018"," 14.00"," 20.60"," 7.20"," 44.60"," 57.30"," 31.00"," 133.90"," 1.50"," 10.50"," 350.20"," 0.00"," 2.10"], [6572,"22/01/2018"," 13.80"," 22.10"," 6.50"," 52.00"," 77.60"," 27.40"," 137.00"," 0.80"," 4.60"," 342.70"," 0.00"," 1.50"], [6573,"23/01/2018"," 10.50"," 20.00"," 3.40"," 57.10"," 79.60"," 25.30"," 146.60"," 0.50"," 3.70"," 87.30"," 0.00"," 1.20"], [6574,"24/01/2018"," 9.10"," 17.60"," 2.90"," 65.70"," 82.50"," 41.60"," 140.00"," 0.60"," 3.70"," 66.70"," 0.00"," 1.20"], [6575,"25/01/2018"," 9.00"," 16.10"," 3.30"," 68.10"," 85.50"," 46.60"," 129.00"," 0.70"," 5.50"," 83.90"," 0.00"," 1.10"], [6576,"26/01/2018"," 8.60"," 11.00"," 6.40"," 47.40"," 65.10"," 33.70"," 124.00"," 3.10"," 13.20"," 325.00"," 0.00"," 2.30"], [6577,"27/01/2018"," 7.70"," 11.00"," 4.50"," 45.30"," 57.90"," 33.80"," 126.00"," 2.20"," 9.20"," 3.80"," 0.00"," 2.00"], [6578,"28/01/2018"," 6.80"," 11.30"," 3.20"," 82.70"," 93.00"," 60.30"," 94.80"," 1.20"," 8.40"," 48.50"," 38.30"," 1.00"], [6579,"29/01/2018"," 9.10"," 12.50"," 6.20"," 80.70"," 92.80"," 58.60"," 95.40"," 0.60"," 4.20"," 79.70"," 0.10"," 1.00"], [6580,"30/01/2018"," 6.90"," 11.00"," 2.80"," 81.40"," 92.30"," 64.00"," 62.10"," 0.40"," 2.60"," 99.40"," 0.00"," 0.70"], [6581,"31/01/2018"," 7.80"," 13.10"," 3.30"," 78.50"," 91.90"," 58.70"," 134.50"," 0.70"," 4.20"," 110.20"," 0.00"," 1.10"], [6582,"01/02/2018"," 9.60"," 15.90"," 4.10"," 67.30"," 93.20"," 36.90"," 121.10"," 1.10"," 10.40"," 338.50"," 3.30"," 1.50"], [6583,"02/02/2018"," 5.20"," 8.10"," 3.30"," 62.10"," 90.70"," 43.40"," 86.00"," 2.30"," 8.60"," 333.80"," 3.20"," 1.40"], [6584,"03/02/2018"," 6.50"," 11.00"," 3.50"," 43.20"," 52.20"," 30.80"," 168.20"," 2.10"," 9.10"," 324.80"," 0.00"," 2.10"], [6585,"04/02/2018"," 5.80"," 8.30"," 3.70"," 66.00"," 84.40"," 49.60"," 77.30"," 0.80"," 7.60"," 313.30"," 1.60"," 1.00"], [6586,"05/02/2018"," 4.50"," 7.70"," 0.90"," 73.80"," 90.80"," 55.00"," 96.40"," 0.60"," 4.00"," 329.00"," 0.10"," 0.90"], [6587,"06/02/2018"," 2.90"," 7.10"," -1.60"," 69.50"," 91.30"," 53.10"," 82.30"," 1.40"," 8.30"," 339.90"," 0.00"," 1.00"], [6588,"07/02/2018"," 2.90"," 8.10"," -2.30"," 61.20"," 81.40"," 40.40"," 172.30"," 0.90"," 5.90"," 48.10"," 0.00"," 1.20"], [6589,"08/02/2018"," 2.60"," 8.60"," -1.80"," 61.60"," 87.10"," 33.00"," 163.40"," 1.00"," 6.10"," 41.10"," 0.00"," 1.30"], [6590,"09/02/2018"," 5.20"," 10.40"," -0.40"," 48.30"," 67.80"," 27.90"," 171.40"," 1.30"," 7.70"," 344.70"," 0.00"," 1.60"], [6591,"10/02/2018"," 7.50"," 10.80"," 5.10"," 43.20"," 57.80"," 30.30"," 147.20"," 2.70"," 12.10"," 343.20"," 0.00"," 2.40"], [6592,"11/02/2018"," 9.60"," 18.70"," 1.50"," 50.40"," 72.10"," 30.00"," 151.30"," 0.90"," 7.20"," 0.20"," 0.00"," 1.80"], [6593,"12/02/2018"," 9.30"," 14.00"," 3.80"," 63.00"," 79.30"," 44.10"," 59.80"," 1.00"," 9.20"," 313.30"," 0.20"," 1.30"], [6594,"13/02/2018"," 7.30"," 15.90"," -0.20"," 50.90"," 80.30"," 17.80"," 182.60"," 0.80"," 4.90"," 18.80"," 0.00"," 1.70"], [6595,"14/02/2018"," 9.50"," 16.30"," 3.70"," 51.50"," 74.00"," 33.00"," 164.30"," 1.10"," 7.50"," 13.00"," 0.00"," 1.90"], [6596,"15/02/2018"," 11.30"," 19.20"," 4.70"," 61.10"," 82.10"," 39.30"," 184.20"," 0.70"," 4.10"," 21.80"," 0.00"," 1.80"], [6597,"16/02/2018"," 11.30"," 18.40"," 5.60"," 69.90"," 86.40"," 47.50"," 146.00"," 0.60"," 4.00"," 114.40"," 0.00"," 1.60"], [6598,"17/02/2018"," 11.50"," 19.20"," 4.20"," 62.90"," 89.50"," 32.30"," 191.30"," 0.90"," 6.70"," 48.70"," 0.00"," 2.00"], [6599,"18/02/2018"," 9.30"," 13.10"," 5.00"," 76.80"," 88.20"," 60.40"," 86.20"," 0.80"," 5.90"," 109.90"," 0.00"," 1.20"], [6600,"19/02/2018"," 10.00"," 15.70"," 5.40"," 67.50"," 91.10"," 33.90"," 176.50"," 0.60"," 4.80"," 53.40"," 0.00"," 1.70"], [6601,"20/02/2018"," 11.20"," 17.40"," 4.30"," 54.00"," 79.60"," 33.70"," 163.50"," 1.60"," 8.80"," 350.20"," 0.00"," 2.30"], [6602,"21/02/2018"," 8.90"," 12.80"," 3.70"," 51.80"," 84.70"," 28.50"," 134.80"," 1.60"," 9.80"," 8.30"," 2.90"," 2.00"], [6603,"22/02/2018"," 6.70"," 13.50"," 0.80"," 58.20"," 94.60"," 21.30"," 208.20"," 1.10"," 8.60"," 348.10"," 0.70"," 2.00"], [6604,"23/02/2018"," 3.90"," 10.60"," -2.80"," 40.40"," 71.10"," 16.90"," 215.60"," 0.90"," 5.90"," 90.70"," 0.00"," 1.80"], [6605,"24/02/2018"," 5.10"," 12.30"," -2.00"," 63.40"," 87.80"," 35.30"," 207.90"," 0.70"," 5.50"," 126.90"," 0.00"," 1.70"], [6606,"25/02/2018"," 7.80"," 16.30"," 1.40"," 52.70"," 85.30"," 13.90"," 190.30"," 0.80"," 4.50"," 76.90"," 0.00"," 2.00"], [6607,"26/02/2018"," 9.80"," 17.90"," 2.20"," 44.10"," 73.70"," 18.70"," 199.60"," 1.00"," 7.20"," 117.10"," 0.00"," 2.30"], [6608,"27/02/2018"," 8.20"," 10.20"," 6.90"," 87.80"," 91.90"," 76.10"," 55.30"," 0.70"," 4.20"," 50.30"," 1.60"," 0.90"], [6609,"28/02/2018"," 12.70"," 18.80"," 6.70"," 64.30"," 93.50"," 36.00"," 136.00"," 1.40"," 13.30"," 244.50"," 0.10"," 2.20"], [6610,"01/03/2018"," 13.20"," 16.40"," 8.10"," 58.10"," 75.10"," 46.10"," 141.20"," 2.00"," 16.50"," 247.90"," 1.40"," 2.40"], [6611,"02/03/2018"," 11.40"," 14.90"," 9.30"," 66.00"," 86.70"," 56.60"," 67.20"," 1.70"," 12.50"," 248.90"," 4.50"," 1.60"], [6612,"03/03/2018"," 13.40"," 18.10"," 9.80"," 53.10"," 74.80"," 36.10"," 124.50"," 1.80"," 13.80"," 255.50"," 0.30"," 2.50"], [6613,"04/03/2018"," 10.70"," 14.30"," 7.90"," 67.60"," 84.80"," 49.00"," 81.70"," 0.80"," 9.10"," 297.50"," 0.60"," 1.40"], [6614,"05/03/2018"," 10.00"," 12.50"," 7.50"," 60.00"," 75.40"," 49.70"," 148.90"," 2.00"," 12.70"," 263.70"," 0.60"," 2.10"], [6615,"06/03/2018"," 11.50"," 16.50"," 8.10"," 44.90"," 62.30"," 30.50"," 220.20"," 1.70"," 9.40"," 268.00"," 0.00"," 3.00"], [6616,"07/03/2018"," 10.50"," 15.80"," 5.30"," 48.40"," 75.60"," 23.80"," 219.50"," 1.00"," 5.60"," 327.60"," 0.00"," 2.50"], [6617,"08/03/2018"," 12.20"," 18.10"," 7.40"," 75.50"," 89.00"," 55.70"," 153.20"," 0.80"," 5.30"," 29.90"," 1.60"," 1.90"], [6618,"09/03/2018"," 17.00"," 24.60"," 11.10"," 51.40"," 77.80"," 22.20"," 229.10"," 1.10"," 8.50"," 253.90"," 0.00"," 3.30"], [6619,"10/03/2018"," 17.30"," 23.80"," 12.40"," 48.40"," 59.10"," 32.10"," 178.90"," 1.50"," 16.00"," 237.50"," 0.00"," 3.40"], [6620,"11/03/2018"," 11.80"," 15.80"," 9.30"," 49.70"," 58.20"," 34.50"," 231.70"," 2.00"," 12.70"," 254.00"," 0.00"," 3.20"], [6621,"12/03/2018"," 12.90"," 18.00"," 9.00"," 39.50"," 53.70"," 24.60"," 252.40"," 1.50"," 9.10"," 277.70"," 0.00"," 3.40"], [6622,"13/03/2018"," 14.10"," 21.20"," 9.20"," 49.80"," 69.50"," 23.10"," 187.60"," 1.10"," 8.20"," 331.80"," 0.00"," 2.90"], [6623,"14/03/2018"," 14.70"," 20.70"," 9.10"," 53.10"," 74.40"," 31.90"," 169.20"," 1.30"," 15.00"," 246.60"," 0.00"," 2.80"], [6624,"15/03/2018"," 13.50"," 16.70"," 10.30"," 49.00"," 70.20"," 35.00"," 128.20"," 1.40"," 12.20"," 247.00"," 0.00"," 2.40"], [6625,"16/03/2018"," 10.00"," 15.00"," 5.40"," 49.80"," 68.00"," 30.20"," 191.70"," 1.40"," 10.00"," 318.50"," 0.00"," 2.60"], [6626,"17/03/2018"," 9.10"," 15.30"," 5.40"," 56.60"," 79.60"," 35.00"," 175.30"," 1.40"," 11.30"," 256.10"," 1.30"," 2.50"], [6627,"18/03/2018"," 8.90"," 12.40"," 5.20"," 61.10"," 90.30"," 36.90"," 142.40"," 1.80"," 8.40"," 324.60"," 1.00"," 2.20"], [6628,"19/03/2018"," 9.80"," 17.20"," 3.00"," 54.60"," 78.90"," 31.50"," 225.50"," 1.60"," 14.20"," 276.90"," 1.30"," 3.00"], [6629,"20/03/2018"," 7.30"," 10.00"," 5.10"," 41.60"," 52.20"," 34.60"," 228.00"," 3.10"," 13.70"," 332.60"," 0.00"," 3.20"], [6630,"21/03/2018"," 7.60"," 13.20"," 2.20"," 34.10"," 52.10"," 18.70"," 269.30"," 2.90"," 8.90"," 356.80"," 0.00"," 3.80"], [6631,"22/03/2018"," 7.30"," 14.70"," 1.70"," 33.90"," 49.20"," 17.70"," 275.50"," 2.00"," 8.80"," 355.50"," 0.00"," 3.50"], [6632,"23/03/2018"," 12.10"," 19.20"," 4.30"," 39.80"," 63.10"," 16.10"," 176.30"," 1.40"," 9.70"," 300.90"," 0.00"," 3.10"], [6633,"24/03/2018"," 11.30"," 13.40"," 7.30"," 42.10"," 62.00"," 29.70"," 250.40"," 3.70"," 19.90"," 300.40"," 1.20"," 3.90"], [6634,"25/03/2018"," 9.80"," 12.90"," 5.30"," 51.70"," 81.60"," 34.80"," 180.70"," 2.30"," 11.80"," 332.50"," 1.00"," 2.70"], [6635,"26/03/2018"," 11.10"," 16.60"," 5.60"," 46.10"," 71.80"," 28.80"," 245.50"," 1.90"," 10.00"," 334.20"," 0.00"," 3.40"], [6636,"27/03/2018"," 14.60"," 23.90"," 5.60"," 41.80"," 64.50"," 20.70"," 275.60"," 1.10"," 7.20"," 13.50"," 0.00"," 3.80"], [6637,"28/03/2018"," 17.30"," 25.80"," 8.50"," 39.40"," 66.60"," 17.60"," 279.70"," 1.00"," 4.90"," 14.30"," 0.00"," 3.90"], [6638,"29/03/2018"," 16.70"," 24.20"," 11.00"," 37.00"," 54.70"," 19.00"," 186.20"," 0.90"," 8.90"," 243.50"," 0.00"," 3.20"], [6639,"30/03/2018"," 10.80"," 16.30"," 6.70"," 50.20"," 65.40"," 32.30"," 220.10"," 1.40"," 9.30"," 268.00"," 2.60"," 3.10"], [6640,"31/03/2018"," 11.10"," 16.20"," 7.80"," 40.40"," 57.10"," 25.70"," 247.80"," 2.30"," 10.60"," 311.50"," 0.00"," 3.90"], [6641,"01/04/2018"," 11.60"," 20.30"," 3.00"," 46.80"," 77.60"," 22.90"," 265.00"," 1.10"," 7.50"," 118.40"," 0.00"," 3.40"], [6642,"02/04/2018"," 12.40"," 20.50"," 6.20"," 45.50"," 65.30"," 23.70"," 162.90"," 0.60"," 4.60"," 111.70"," 0.00"," 2.40"], [6643,"03/04/2018"," 15.60"," 24.30"," 7.00"," 47.20"," 74.10"," 22.50"," 272.90"," 0.90"," 8.20"," 250.30"," 0.00"," 3.80"], [6644,"04/04/2018"," 14.40"," 20.50"," 8.70"," 41.90"," 67.20"," 18.20"," 278.00"," 1.50"," 9.30"," 300.40"," 0.00"," 4.10"], [6645,"05/04/2018"," 14.00"," 23.40"," 5.50"," 46.90"," 73.30"," 20.30"," 283.10"," 1.20"," 7.30"," 121.20"," 0.00"," 4.00"], [6646,"06/04/2018"," 14.00"," 19.10"," 9.00"," 50.10"," 65.50"," 33.20"," 156.40"," 1.20"," 5.80"," 127.70"," 0.00"," 2.80"], [6647,"07/04/2018"," 10.70"," 16.30"," 6.90"," 79.10"," 92.10"," 57.40"," 83.90"," 0.40"," 7.10"," 9.60"," 14.80"," 1.40"], [6648,"08/04/2018"," 11.10"," 16.60"," 5.70"," 61.70"," 92.40"," 39.30"," 191.60"," 1.30"," 8.10"," 315.40"," 0.30"," 2.70"], [6649,"09/04/2018"," 11.50"," 16.40"," 6.70"," 45.60"," 65.50"," 20.80"," 283.50"," 1.40"," 10.40"," 250.00"," 0.00"," 3.70"], [6650,"10/04/2018"," 9.90"," 13.50"," 5.50"," 62.50"," 77.30"," 44.40"," 126.80"," 1.00"," 9.70"," 238.80"," 2.00"," 2.00"], [6651,"11/04/2018"," 9.90"," 13.00"," 6.00"," 46.90"," 66.50"," 33.20"," 214.10"," 2.40"," 11.10"," 278.20"," 0.00"," 3.30"], [6652,"12/04/2018"," 12.00"," 16.90"," 8.20"," 48.70"," 75.70"," 31.50"," 205.40"," 1.60"," 11.70"," 274.50"," 0.50"," 3.20"], [6653,"13/04/2018"," 11.20"," 17.10"," 5.10"," 58.50"," 80.70"," 31.90"," 270.10"," 1.00"," 6.90"," 146.60"," 0.00"," 3.30"], [6654,"14/04/2018"," 12.60"," 19.80"," 4.70"," 55.60"," 88.20"," 24.60"," 280.10"," 1.10"," 9.60"," 4.60"," 0.00"," 3.70"], [6655,"15/04/2018"," 14.80"," 22.10"," 6.20"," 55.40"," 82.50"," 30.30"," 217.20"," 0.70"," 5.20"," 298.40"," 0.00"," 3.10"], [6656,"16/04/2018"," 15.30"," 19.90"," 9.90"," 46.50"," 69.50"," 26.70"," 313.60"," 1.90"," 10.30"," 324.30"," 0.40"," 4.60"], [6657,"17/04/2018"," 15.40"," 24.20"," 6.80"," 52.00"," 79.20"," 24.30"," 314.20"," 0.80"," 5.90"," 102.00"," 0.00"," 4.20"], [6658,"18/04/2018"," 15.70"," 23.10"," 7.10"," 52.50"," 85.60"," 21.80"," 313.60"," 1.10"," 6.50"," 115.10"," 0.00"," 4.30"], [6659,"19/04/2018"," 14.60"," 21.30"," 6.80"," 58.40"," 81.90"," 35.00"," 302.80"," 1.20"," 7.60"," 123.40"," 0.00"," 4.10"], [6660,"20/04/2018"," 14.40"," 19.40"," 10.70"," 69.90"," 83.80"," 45.30"," 186.60"," 1.10"," 7.30"," 115.60"," 0.00"," 2.90"], [6661,"21/04/2018"," 14.10"," 21.00"," 8.10"," 65.50"," 89.20"," 35.60"," 227.80"," 0.90"," 7.40"," 121.10"," 0.00"," 3.30"], [6662,"22/04/2018"," 16.40"," 23.00"," 9.80"," 56.60"," 88.00"," 29.60"," 260.10"," 1.00"," 7.40"," 118.20"," 0.30"," 3.90"], [6663,"23/04/2018"," 18.10"," 26.00"," 11.00"," 44.00"," 67.80"," 22.00"," 227.20"," 1.00"," 6.30"," 78.50"," 0.00"," 3.90"], [6664,"24/04/2018"," 18.30"," 25.60"," 13.10"," 43.80"," 62.10"," 23.10"," 296.20"," 1.20"," 8.40"," 118.30"," 0.00"," 4.80"], [6665,"25/04/2018"," 16.60"," 20.60"," 12.40"," 55.10"," 69.60"," 36.30"," 135.40"," 0.70"," 5.20"," 99.90"," 0.00"," 2.60"], [6666,"26/04/2018"," 16.90"," 21.80"," 13.20"," 64.30"," 89.00"," 41.20"," 216.40"," 1.00"," 5.40"," 110.40"," 0.80"," 3.40"], [6667,"27/04/2018"," 18.20"," 26.20"," 11.10"," 62.90"," 86.80"," 27.50"," 207.60"," 0.70"," 5.70"," 317.70"," 1.20"," 3.50"], [6668,"28/04/2018"," 18.60"," 26.10"," 11.20"," 54.50"," 82.90"," 14.80"," 271.70"," 1.10"," 8.10"," 137.40"," 0.00"," 4.50"], [6669,"29/04/2018"," 13.80"," 17.70"," 10.20"," 37.80"," 54.70"," 23.10"," 316.80"," 2.00"," 13.60"," 262.10"," 0.00"," 4.80"], [6670,"30/04/2018"," 11.60"," 17.30"," 5.40"," 52.70"," 80.50"," 31.20"," 223.40"," 1.00"," 7.30"," 11.30"," 0.10"," 3.10"], [6671,"01/05/2018"," 10.10"," 15.60"," 3.10"," 56.60"," 84.60"," 30.20"," 210.20"," 0.90"," 7.50"," 325.30"," 0.80"," 2.90"], [6672,"02/05/2018"," 13.40"," 20.40"," 3.00"," 43.50"," 81.40"," 20.90"," 293.50"," 1.40"," 8.60"," 344.70"," 0.00"," 4.30"], [6673,"03/05/2018"," 17.40"," 22.70"," 11.80"," 35.80"," 49.30"," 26.10"," 265.40"," 1.50"," 8.60"," 6.70"," 0.00"," 4.60"], [6674,"04/05/2018"," 15.60"," 22.00"," 8.90"," 44.10"," 64.50"," 27.70"," 322.40"," 1.20"," 6.70"," 101.80"," 0.00"," 4.60"], [6675,"05/05/2018"," 17.20"," 23.70"," 12.60"," 56.30"," 87.50"," 28.20"," 245.30"," 0.70"," 5.80"," 95.50"," 2.50"," 3.80"], [6676,"06/05/2018"," 16.80"," 23.00"," 11.20"," 62.50"," 89.60"," 30.50"," 323.80"," 1.00"," 8.40"," 115.90"," 0.10"," 4.60"], [6677,"07/05/2018"," 16.80"," 24.30"," 8.90"," 57.80"," 87.10"," 28.40"," 312.40"," 0.80"," 6.60"," 115.30"," 0.00"," 4.40"], [6678,"08/05/2018"," 17.00"," 25.80"," 10.40"," 64.60"," 88.10"," 27.60"," 235.60"," 0.70"," 8.80"," 40.00"," 0.80"," 3.80"], [6679,"09/05/2018"," 17.50"," 26.20"," 10.60"," 70.70"," 89.30"," 32.30"," 236.70"," 0.50"," 6.60"," 148.60"," 14.00"," 3.70"], [6680,"10/05/2018"," 16.50"," 23.40"," 13.70"," 76.50"," 89.90"," 50.40"," 161.40"," 0.70"," 7.20"," 103.00"," 8.00"," 2.80"], [6681,"11/05/2018"," 16.50"," 23.30"," 10.40"," 77.10"," 92.30"," 56.60"," 258.90"," 0.70"," 5.30"," 109.90"," 0.10"," 3.70"], [6682,"12/05/2018"," 19.40"," 25.90"," 12.70"," 56.70"," 92.00"," 29.90"," 309.20"," 1.20"," 9.30"," 358.50"," 0.00"," 4.90"], [6683,"13/05/2018"," 16.00"," 21.70"," 11.30"," 28.50"," 42.30"," 17.40"," 345.10"," 1.80"," 8.00"," 356.00"," 0.00"," 5.50"], [6684,"14/05/2018"," 15.60"," 22.20"," 7.80"," 39.70"," 63.40"," 26.10"," 245.10"," 0.90"," 6.70"," 35.10"," 0.00"," 3.90"], [6685,"15/05/2018"," 15.70"," 22.40"," 8.40"," 52.80"," 74.30"," 32.30"," 344.70"," 1.10"," 6.80"," 120.80"," 0.00"," 4.80"], [6686,"16/05/2018"," 15.40"," 22.10"," 8.20"," 54.70"," 87.00"," 26.00"," 351.70"," 1.00"," 7.30"," 112.30"," 0.00"," 4.80"], [6687,"17/05/2018"," 15.10"," 21.00"," 7.40"," 54.10"," 78.00"," 36.60"," 332.60"," 1.20"," 8.20"," 119.10"," 0.10"," 4.60"], [6688,"18/05/2018"," 16.30"," 23.00"," 8.70"," 56.80"," 85.20"," 32.00"," 338.70"," 1.10"," 7.30"," 122.20"," 0.00"," 4.80"], [6689,"19/05/2018"," 17.00"," 23.70"," 9.50"," 57.50"," 86.50"," 29.30"," 314.30"," 1.00"," 13.20"," 103.20"," 0.00"," 4.60"], [6690,"20/05/2018"," 16.60"," 23.20"," 9.20"," 59.80"," 89.70"," 29.80"," 340.30"," 1.00"," 7.00"," 122.40"," 0.00"," 4.80"], [6691,"21/05/2018"," 17.20"," 24.40"," 9.80"," 56.20"," 84.60"," 25.90"," 324.90"," 0.70"," 9.70"," 183.50"," 0.00"," 4.60"], [6692,"22/05/2018"," 19.30"," 26.30"," 10.00"," 48.70"," 81.20"," 27.40"," 317.10"," 0.70"," 5.90"," 113.30"," 0.00"," 4.80"], [6693,"23/05/2018"," 19.00"," 25.80"," 11.20"," 45.50"," 77.40"," 25.40"," 267.70"," 1.10"," 8.00"," 123.80"," 0.00"," 4.60"], [6694,"24/05/2018"," 18.80"," 25.20"," 12.40"," 48.20"," 69.90"," 28.10"," 236.90"," 1.00"," 7.10"," 114.30"," 0.10"," 4.20"], [6695,"25/05/2018"," 20.30"," 27.20"," 14.60"," 53.10"," 76.50"," 32.10"," 244.90"," 0.70"," 5.50"," 87.80"," 0.00"," 4.10"], [6696,"26/05/2018"," 19.20"," 24.70"," 12.60"," 62.00"," 86.00"," 36.40"," 258.70"," 1.20"," 7.80"," 114.50"," 0.00"," 4.40"], [6697,"27/05/2018"," 17.20"," 22.50"," 13.10"," 70.50"," 90.60"," 42.40"," 184.00"," 0.70"," 8.90"," 11.60"," 9.10"," 3.10"], [6698,"28/05/2018"," 18.70"," 25.90"," 10.80"," 58.20"," 87.40"," 32.40"," 292.70"," 0.70"," 6.30"," 101.50"," 0.00"," 4.50"], [6699,"29/05/2018"," 17.60"," 24.90"," 12.30"," 70.60"," 90.80"," 31.00"," 259.90"," 0.90"," 8.00"," 101.00"," 3.10"," 4.20"], [6700,"30/05/2018"," 17.80"," 23.20"," 13.20"," 61.90"," 91.70"," 35.90"," 258.00"," 0.60"," 4.50"," 23.30"," 0.00"," 3.90"], [6701,"31/05/2018"," 19.50"," 26.50"," 11.70"," 50.20"," 77.80"," 28.10"," 342.00"," 0.80"," 6.60"," 111.80"," 0.00"," 5.10"], [6702,"01/06/2018"," 19.20"," 25.90"," 11.50"," 51.40"," 80.10"," 29.40"," 335.00"," 1.40"," 8.70"," 124.90"," 0.00"," 5.40"], [6703,"02/06/2018"," 15.40"," 20.60"," 10.70"," 76.80"," 90.50"," 67.20"," 179.10"," 1.10"," 8.40"," 103.20"," 19.80"," 2.80"], [6704,"03/06/2018"," 18.50"," 25.10"," 11.00"," 61.20"," 92.10"," 35.40"," 320.30"," 0.70"," 6.70"," 10.50"," 0.50"," 4.70"], [6705,"04/06/2018"," 20.50"," 26.70"," 13.60"," 49.10"," 74.40"," 30.80"," 339.60"," 0.90"," 5.50"," 42.20"," 0.00"," 5.30"], [6706,"05/06/2018"," 17.90"," 22.30"," 15.10"," 65.90"," 87.30"," 45.80"," 235.70"," 0.70"," 5.80"," 71.20"," 0.50"," 3.70"], [6707,"06/06/2018"," 16.10"," 20.80"," 12.10"," 64.90"," 85.40"," 41.20"," 161.00"," 0.50"," 7.50"," 24.70"," 8.10"," 2.70"], [6708,"07/06/2018"," 19.50"," 26.40"," 11.80"," 51.30"," 81.20"," 27.70"," 313.50"," 0.60"," 5.20"," 356.60"," 0.00"," 4.70"], [6709,"08/06/2018"," 21.30"," 28.60"," 14.60"," 50.90"," 74.80"," 28.20"," 289.40"," 0.90"," 6.70"," 101.60"," 0.00"," 4.90"], [6710,"09/06/2018"," 19.10"," 26.00"," 12.70"," 64.30"," 84.80"," 37.10"," 255.70"," 1.10"," 8.20"," 94.70"," 0.90"," 4.40"], [6711,"10/06/2018"," 20.40"," 25.60"," 14.70"," 55.20"," 87.20"," 33.60"," 301.00"," 0.80"," 5.70"," 38.20"," 0.60"," 4.80"], [6712,"11/06/2018"," 21.10"," 26.10"," 14.20"," 48.90"," 77.90"," 33.70"," 285.30"," 0.70"," 5.00"," 74.10"," 0.00"," 4.60"], [6713,"12/06/2018"," 21.30"," 26.10"," 15.00"," 42.00"," 63.70"," 27.70"," 242.60"," 0.90"," 7.40"," 353.20"," 0.00"," 4.30"], [6714,"13/06/2018"," 22.50"," 28.80"," 15.40"," 39.60"," 64.20"," 22.00"," 344.10"," 1.10"," 7.80"," 3.60"," 0.00"," 5.80"], [6715,"14/06/2018"," 21.40"," 29.70"," 12.70"," 46.20"," 79.30"," 21.80"," 358.80"," 1.00"," 8.20"," 94.70"," 0.00"," 5.80"], [6716,"15/06/2018"," 22.10"," 31.00"," 13.00"," 51.00"," 87.40"," 22.50"," 356.60"," 0.90"," 6.90"," 104.30"," 0.00"," 5.90"], [6717,"16/06/2018"," 22.70"," 30.90"," 13.90"," 49.20"," 81.40"," 24.10"," 349.60"," 1.30"," 7.70"," 113.70"," 0.00"," 6.20"], [6718,"17/06/2018"," 23.20"," 30.90"," 14.90"," 43.10"," 70.90"," 22.60"," 342.30"," 1.00"," 6.50"," 115.40"," 0.00"," 5.90"], [6719,"18/06/2018"," 23.10"," 30.30"," 15.10"," 46.80"," 70.50"," 27.50"," 355.10"," 1.10"," 7.20"," 116.50"," 0.00"," 6.10"], [6720,"19/06/2018"," 22.00"," 28.30"," 14.40"," 52.70"," 79.60"," 32.60"," 355.70"," 1.40"," 8.40"," 119.80"," 0.00"," 6.00"], [6721,"20/06/2018"," 22.40"," 29.60"," 13.70"," 49.90"," 81.20"," 27.60"," 358.30"," 1.20"," 8.10"," 113.50"," 0.00"," 6.00"], [6722,"21/06/2018"," 23.00"," 30.50"," 14.00"," 45.10"," 76.00"," 19.90"," 358.20"," 0.90"," 6.00"," 111.70"," 0.00"," 5.90"], [6723,"22/06/2018"," 24.40"," 32.10"," 14.80"," 40.70"," 67.10"," 21.70"," 353.70"," 1.10"," 7.40"," 117.70"," 0.00"," 6.20"], [6724,"23/06/2018"," 24.20"," 31.50"," 15.90"," 42.70"," 66.40"," 22.80"," 342.60"," 1.40"," 7.80"," 121.70"," 0.00"," 6.30"], [6725,"24/06/2018"," 23.90"," 32.30"," 14.70"," 51.60"," 77.80"," 29.70"," 337.80"," 1.30"," 7.50"," 112.90"," 0.00"," 6.20"], [6726,"25/06/2018"," 24.90"," 33.00"," 17.50"," 51.00"," 75.80"," 27.00"," 321.00"," 1.40"," 6.90"," 113.30"," 0.00"," 6.20"], [6727,"26/06/2018"," 24.20"," 31.70"," 16.40"," 53.20"," 83.10"," 29.30"," 337.40"," 1.30"," 8.10"," 110.60"," 0.00"," 6.10"], [6728,"27/06/2018"," 24.30"," 32.30"," 15.30"," 46.60"," 79.00"," 25.60"," 330.70"," 1.10"," 7.90"," 109.60"," 0.00"," 6.00"], [6729,"28/06/2018"," 24.60"," 30.50"," 17.00"," 47.20"," 63.30"," 27.40"," 291.50"," 1.10"," 7.50"," 114.80"," 0.00"," 5.50"], [6730,"29/06/2018"," 23.70"," 29.50"," 19.20"," 62.10"," 85.80"," 37.30"," 314.70"," 1.40"," 7.20"," 118.20"," 0.00"," 5.70"], [6731,"30/06/2018"," 23.30"," 29.80"," 15.30"," 58.20"," 89.40"," 32.60"," 334.90"," 1.10"," 7.00"," 111.10"," 0.00"," 5.70"], [6732,"01/07/2018"," 24.90"," 32.20"," 17.50"," 54.60"," 82.00"," 28.70"," 313.30"," 0.90"," 7.30"," 95.70"," 0.00"," 5.60"], [6733,"02/07/2018"," 25.10"," 32.80"," 16.10"," 37.30"," 64.20"," 18.60"," 357.60"," 0.80"," 6.40"," 47.30"," 0.00"," 6.00"], [6734,"03/07/2018"," 25.40"," 33.30"," 16.30"," 36.70"," 56.20"," 18.20"," 334.50"," 1.10"," 8.10"," 113.60"," 0.00"," 6.20"], [6735,"04/07/2018"," 27.10"," 36.60"," 16.10"," 27.90"," 58.50"," 6.10"," 357.70"," 1.10"," 9.30"," 282.70"," 0.00"," 6.60"], [6736,"05/07/2018"," 25.70"," 33.00"," 16.60"," 31.80"," 54.00"," 16.50"," 353.20"," 1.00"," 7.10"," 35.20"," 0.00"," 6.20"], [6737,"06/07/2018"," 24.20"," 31.30"," 15.40"," 39.90"," 58.70"," 22.80"," 351.00"," 1.40"," 7.70"," 122.20"," 0.00"," 6.50"], [6738,"07/07/2018"," 23.30"," 30.10"," 15.00"," 45.90"," 70.90"," 26.10"," 282.70"," 1.10"," 8.00"," 115.60"," 0.00"," 5.20"], [6739,"08/07/2018"," 24.80"," 32.50"," 16.80"," 41.30"," 62.50"," 21.40"," 341.80"," 1.10"," 6.90"," 120.00"," 0.00"," 6.10"], [6740,"09/07/2018"," 26.80"," 34.30"," 17.70"," 37.00"," 66.60"," 19.20"," 341.50"," 1.10"," 8.10"," 117.20"," 0.00"," 6.30"], [6741,"10/07/2018"," 27.60"," 35.70"," 17.10"," 30.60"," 52.70"," 16.30"," 338.80"," 1.00"," 6.60"," 116.80"," 0.00"," 6.30"], [6742,"11/07/2018"," 27.70"," 36.10"," 19.20"," 35.10"," 72.90"," 13.30"," 336.50"," 1.10"," 9.70"," 141.40"," 0.00"," 6.50"], [6743,"12/07/2018"," 25.10"," 33.90"," 15.00"," 47.10"," 71.80"," 21.90"," 336.90"," 1.20"," 6.90"," 119.20"," 0.00"," 6.30"], [6744,"13/07/2018"," 25.20"," 31.50"," 19.00"," 58.70"," 88.10"," 29.90"," 296.40"," 1.20"," 7.30"," 113.30"," 0.00"," 5.60"], [6745,"14/07/2018"," 27.00"," 35.90"," 18.80"," 51.40"," 85.00"," 21.20"," 322.60"," 0.90"," 7.80"," 120.00"," 0.00"," 6.10"], [6746,"15/07/2018"," 27.00"," 35.30"," 17.80"," 35.70"," 58.90"," 19.20"," 295.50"," 1.00"," 7.00"," 103.00"," 0.00"," 5.70"], [6747,"16/07/2018"," 26.30"," 33.50"," 18.10"," 29.60"," 53.90"," 13.90"," 347.70"," 1.30"," 9.00"," 358.60"," 0.00"," 6.60"], [6748,"17/07/2018"," 25.10"," 32.50"," 16.60"," 32.50"," 51.00"," 17.40"," 330.20"," 1.30"," 8.90"," 123.50"," 0.00"," 6.30"], [6749,"18/07/2018"," 24.90"," 32.50"," 16.40"," 40.90"," 68.70"," 24.40"," 321.20"," 1.10"," 7.20"," 119.30"," 0.00"," 5.90"], [6750,"19/07/2018"," 25.70"," 34.40"," 16.90"," 53.30"," 83.90"," 28.30"," 311.80"," 1.00"," 7.40"," 108.30"," 0.00"," 5.80"], [6751,"20/07/2018"," 26.70"," 34.50"," 19.50"," 46.50"," 75.90"," 18.20"," 277.40"," 0.90"," 7.20"," 106.00"," 0.00"," 5.40"], [6752,"21/07/2018"," 25.90"," 32.60"," 18.20"," 37.40"," 73.30"," 24.60"," 331.40"," 1.20"," 8.50"," 114.40"," 0.00"," 6.10"], [6753,"22/07/2018"," 24.10"," 31.20"," 17.60"," 63.80"," 87.30"," 36.10"," 307.00"," 1.40"," 8.20"," 119.20"," 0.00"," 5.70"], [6754,"23/07/2018"," 25.90"," 33.20"," 18.10"," 56.10"," 89.50"," 26.60"," 329.30"," 1.30"," 7.70"," 118.10"," 0.00"," 6.20"], [6755,"24/07/2018"," 27.00"," 35.30"," 16.70"," 40.60"," 74.40"," 18.30"," 329.50"," 0.90"," 6.80"," 121.90"," 0.00"," 6.00"], [6756,"25/07/2018"," 25.90"," 32.90"," 17.10"," 39.00"," 65.60"," 21.70"," 329.50"," 1.20"," 7.70"," 119.40"," 0.00"," 6.10"], [6757,"26/07/2018"," 26.00"," 34.80"," 16.70"," 49.40"," 79.50"," 19.50"," 322.90"," 1.00"," 7.90"," 117.80"," 0.00"," 6.00"], [6758,"27/07/2018"," 26.50"," 34.80"," 17.60"," 46.80"," 73.60"," 21.80"," 326.30"," 1.00"," 8.10"," 119.90"," 0.00"," 6.00"], [6759,"28/07/2018"," 28.30"," 37.70"," 16.50"," 31.30"," 67.50"," 11.20"," 333.70"," 0.70"," 6.10"," 96.80"," 0.00"," 5.90"], [6760,"29/07/2018"," 28.00"," 37.30"," 17.50"," 22.90"," 39.90"," 8.20"," 337.20"," 0.70"," 5.90"," 97.90"," 0.00"," 5.70"], [6761,"30/07/2018"," 27.50"," 35.60"," 17.80"," 31.50"," 55.60"," 11.40"," 325.30"," 0.90"," 7.60"," 119.50"," 0.00"," 5.90"], [6762,"31/07/2018"," 28.00"," 36.00"," 18.30"," 37.90"," 64.90"," 17.40"," 322.50"," 1.10"," 9.10"," 124.00"," 0.00"," 6.20"], [6763,"01/08/2018"," 27.10"," 35.00"," 17.10"," 32.50"," 54.90"," 13.30"," 325.60"," 1.00"," 6.70"," 122.00"," 0.00"," 6.00"], [6764,"02/08/2018"," 27.10"," 35.30"," 16.90"," 36.50"," 59.20"," 16.80"," 318.90"," 1.00"," 7.00"," 122.00"," 0.00"," 5.80"], [6765,"03/08/2018"," 28.70"," 38.00"," 19.00"," 40.30"," 64.50"," 16.80"," 306.40"," 1.00"," 7.10"," 117.50"," 0.00"," 6.00"], [6766,"04/08/2018"," 28.00"," 36.00"," 19.20"," 42.20"," 68.70"," 18.00"," 314.80"," 0.90"," 6.70"," 122.70"," 0.00"," 5.80"], [6767,"05/08/2018"," 28.90"," 35.90"," 20.50"," 33.50"," 51.10"," 19.60"," 305.80"," 1.00"," 8.60"," 120.40"," 0.00"," 5.90"], [6768,"06/08/2018"," 29.30"," 37.10"," 22.10"," 35.40"," 53.30"," 20.00"," 254.50"," 0.70"," 8.30"," 139.90"," 0.00"," 5.00"], [6769,"07/08/2018"," 27.20"," 34.40"," 19.20"," 45.70"," 71.30"," 18.10"," 224.00"," 0.80"," 8.70"," 105.40"," 0.00"," 4.50"], [6770,"08/08/2018"," 25.50"," 34.30"," 19.40"," 55.40"," 70.90"," 28.80"," 226.70"," 0.90"," 9.20"," 81.80"," 0.00"," 4.70"], [6771,"09/08/2018"," 25.50"," 34.00"," 18.60"," 60.90"," 85.80"," 27.90"," 284.30"," 0.70"," 7.10"," 84.90"," 2.50"," 5.00"], [6772,"10/08/2018"," 25.20"," 31.00"," 20.50"," 68.30"," 90.30"," 38.70"," 244.80"," 1.10"," 7.80"," 121.00"," 0.30"," 4.70"], [6773,"11/08/2018"," 25.00"," 31.30"," 20.00"," 63.60"," 90.10"," 40.30"," 242.10"," 1.10"," 7.10"," 124.10"," 0.00"," 4.60"], [6774,"12/08/2018"," 25.70"," 33.40"," 17.20"," 53.60"," 78.20"," 31.80"," 290.70"," 1.10"," 9.60"," 123.40"," 0.00"," 5.40"], [6775,"13/08/2018"," 27.90"," 35.60"," 20.90"," 52.10"," 89.30"," 21.50"," 290.70"," 0.80"," 7.20"," 25.00"," 0.00"," 5.30"], [6776,"14/08/2018"," 26.40"," 33.70"," 18.30"," 50.30"," 81.70"," 27.10"," 298.10"," 1.10"," 7.60"," 122.90"," 0.00"," 5.60"], [6777,"15/08/2018"," 24.30"," 31.70"," 19.20"," 69.00"," 83.90"," 38.30"," 176.20"," 1.20"," 9.40"," 134.60"," 5.40"," 4.00"], [6778,"16/08/2018"," 22.00"," 29.00"," 17.00"," 67.70"," 86.60"," 41.70"," 171.10"," 0.60"," 9.00"," 182.80"," 0.00"," 3.10"], [6779,"17/08/2018"," 23.30"," 29.80"," 18.60"," 63.50"," 84.10"," 30.20"," 232.20"," 0.90"," 5.80"," 116.10"," 0.00"," 4.30"], [6780,"18/08/2018"," 23.20"," 28.70"," 20.30"," 69.50"," 84.70"," 46.60"," 191.60"," 1.50"," 7.70"," 122.50"," 0.00"," 4.00"], [6781,"19/08/2018"," 22.70"," 28.20"," 19.00"," 71.60"," 88.20"," 49.00"," 179.60"," 1.00"," 5.60"," 123.20"," 0.00"," 3.50"], [6782,"20/08/2018"," 23.20"," 30.70"," 15.10"," 56.50"," 91.30"," 22.10"," 308.30"," 0.80"," 5.90"," 115.40"," 0.00"," 5.00"], [6783,"21/08/2018"," 23.80"," 31.50"," 16.40"," 51.00"," 84.20"," 22.60"," 300.90"," 0.90"," 6.10"," 111.20"," 0.00"," 5.00"], [6784,"22/08/2018"," 24.50"," 32.20"," 16.30"," 49.30"," 75.30"," 20.70"," 295.10"," 0.80"," 6.20"," 120.90"," 0.00"," 4.90"], [6785,"23/08/2018"," 24.00"," 31.90"," 17.30"," 55.20"," 80.70"," 27.30"," 199.90"," 0.60"," 9.70"," 334.00"," 0.90"," 3.70"], [6786,"24/08/2018"," 26.20"," 35.20"," 15.50"," 41.60"," 78.60"," 14.60"," 296.50"," 0.70"," 6.90"," 57.10"," 0.00"," 4.90"], [6787,"25/08/2018"," 26.80"," 32.70"," 19.60"," 45.50"," 70.60"," 24.60"," 231.60"," 1.10"," 5.60"," 117.90"," 0.00"," 4.70"], [6788,"26/08/2018"," 24.80"," 31.50"," 18.30"," 65.70"," 87.90"," 39.70"," 265.00"," 1.30"," 6.60"," 116.20"," 0.00"," 4.90"], [6789,"27/08/2018"," 24.90"," 32.60"," 19.20"," 65.30"," 89.60"," 34.90"," 251.70"," 1.20"," 7.40"," 114.60"," 0.00"," 4.80"], [6790,"28/08/2018"," 25.00"," 32.80"," 19.00"," 57.70"," 86.80"," 29.80"," 224.20"," 1.10"," 7.90"," 120.70"," 0.00"," 4.50"], [6791,"29/08/2018"," 25.10"," 32.90"," 16.90"," 55.50"," 89.80"," 27.30"," 277.30"," 1.00"," 6.50"," 113.30"," 7.50"," 5.00"], [6792,"30/08/2018"," 23.90"," 29.90"," 19.10"," 70.40"," 91.70"," 42.80"," 251.70"," 1.10"," 6.70"," 122.80"," 0.60"," 4.40"], [6793,"31/08/2018"," 24.10"," 31.30"," 18.30"," 68.00"," 91.40"," 35.00"," 245.00"," 1.10"," 6.70"," 122.10"," 0.00"," 4.50"], [6794,"01/09/2018"," 24.10"," 30.90"," 17.70"," 65.70"," 90.20"," 41.30"," 268.10"," 1.30"," 7.10"," 121.90"," 0.00"," 4.70"], [6795,"02/09/2018"," 24.40"," 33.10"," 16.50"," 63.60"," 90.90"," 29.70"," 232.30"," 1.00"," 5.20"," 115.80"," 0.40"," 4.30"], [6796,"03/09/2018"," 23.90"," 31.40"," 18.80"," 72.30"," 90.30"," 39.40"," 169.90"," 0.80"," 8.00"," 108.70"," 0.60"," 3.40"], [6797,"04/09/2018"," 23.80"," 31.90"," 17.90"," 68.00"," 90.50"," 30.70"," 247.60"," 0.60"," 7.50"," 102.70"," 0.90"," 4.00"], [6798,"05/09/2018"," 24.40"," 33.00"," 18.10"," 58.20"," 89.60"," 17.90"," 273.10"," 0.60"," 6.00"," 127.80"," 0.00"," 4.30"], [6799,"06/09/2018"," 23.30"," 30.90"," 14.70"," 43.30"," 65.50"," 19.90"," 267.90"," 0.70"," 5.70"," 58.40"," 0.00"," 4.20"], [6800,"07/09/2018"," 22.80"," 28.80"," 17.60"," 59.70"," 78.00"," 34.40"," 220.00"," 1.10"," 6.60"," 124.30"," 0.00"," 4.00"], [6801,"08/09/2018"," 17.60"," 22.90"," 15.00"," 83.20"," 90.50"," 59.10"," 83.50"," 0.30"," 5.20"," 189.70"," 10.70"," 1.60"], [6802,"09/09/2018"," 19.10"," 23.80"," 15.30"," 82.50"," 91.30"," 65.90"," 90.30"," 0.40"," 4.60"," 46.80"," 0.10"," 1.70"], [6803,"10/09/2018"," 20.30"," 27.10"," 14.80"," 76.90"," 92.40"," 47.60"," 224.10"," 0.70"," 7.70"," 39.40"," 20.60"," 3.40"], [6804,"11/09/2018"," 20.10"," 24.10"," 16.30"," 82.20"," 92.90"," 64.50"," 85.90"," 0.20"," 2.50"," 40.90"," 0.10"," 1.60"], [6805,"12/09/2018"," 22.00"," 29.10"," 17.40"," 76.40"," 91.80"," 43.90"," 181.80"," 0.70"," 9.00"," 127.40"," 10.40"," 3.10"], [6806,"13/09/2018"," 23.10"," 30.10"," 16.80"," 68.90"," 90.90"," 33.40"," 228.20"," 0.70"," 5.00"," 128.70"," 0.00"," 3.70"], [6807,"14/09/2018"," 22.50"," 27.30"," 19.10"," 73.40"," 91.60"," 42.40"," 186.30"," 0.60"," 5.30"," 120.90"," 0.00"," 3.10"], [6808,"15/09/2018"," 19.40"," 21.90"," 17.40"," 87.10"," 92.30"," 73.30"," 70.10"," 0.30"," 2.90"," 45.60"," 15.40"," 1.40"], [6809,"16/09/2018"," 20.70"," 27.50"," 15.70"," 75.40"," 92.30"," 44.20"," 229.10"," 0.60"," 5.10"," 125.40"," 0.00"," 3.40"], [6810,"17/09/2018"," 20.10"," 23.40"," 16.70"," 84.00"," 92.30"," 70.60"," 69.20"," 0.40"," 2.80"," 109.90"," 0.00"," 1.40"], [6811,"18/09/2018"," 21.80"," 27.40"," 17.30"," 76.50"," 92.70"," 50.20"," 169.70"," 0.40"," 4.10"," 102.80"," 0.00"," 2.70"], [6812,"19/09/2018"," 22.50"," 29.60"," 16.90"," 68.90"," 91.90"," 34.80"," 232.50"," 0.60"," 4.10"," 74.70"," 0.00"," 3.50"], [6813,"20/09/2018"," 22.60"," 29.90"," 17.00"," 67.20"," 91.90"," 31.50"," 246.20"," 0.50"," 4.20"," 122.10"," 0.00"," 3.60"], [6814,"21/09/2018"," 23.60"," 32.40"," 15.40"," 58.10"," 88.50"," 22.30"," 242.40"," 0.40"," 3.90"," 109.10"," 0.00"," 3.40"], [6815,"22/09/2018"," 23.80"," 31.20"," 17.10"," 57.30"," 79.50"," 29.90"," 236.60"," 0.60"," 4.80"," 122.30"," 0.00"," 3.60"], [6816,"23/09/2018"," 24.50"," 32.40"," 16.10"," 48.40"," 81.50"," 21.50"," 238.70"," 0.60"," 4.40"," 129.00"," 0.00"," 3.60"], [6817,"24/09/2018"," 24.60"," 32.30"," 16.50"," 46.90"," 71.40"," 25.20"," 232.90"," 0.80"," 6.00"," 129.30"," 0.00"," 3.80"], [6818,"25/09/2018"," 22.10"," 27.50"," 16.70"," 70.40"," 86.20"," 51.70"," 203.80"," 1.00"," 6.30"," 121.70"," 0.00"," 3.30"], [6819,"26/09/2018"," 20.60"," 25.00"," 18.00"," 77.60"," 90.80"," 53.40"," 129.40"," 1.00"," 6.10"," 56.30"," 12.00"," 2.40"], [6820,"27/09/2018"," 19.60"," 23.20"," 16.40"," 76.10"," 92.10"," 57.10"," 130.40"," 0.60"," 4.60"," 110.00"," 0.70"," 2.10"], [6821,"28/09/2018"," 18.60"," 25.70"," 13.00"," 70.00"," 92.40"," 31.40"," 234.80"," 0.40"," 3.90"," 72.00"," 0.00"," 2.90"], [6822,"29/09/2018"," 18.70"," 27.20"," 11.00"," 59.60"," 89.70"," 21.50"," 242.50"," 0.50"," 4.30"," 111.50"," 0.00"," 3.00"], [6823,"30/09/2018"," 19.10"," 28.60"," 10.10"," 60.50"," 90.20"," 25.10"," 231.50"," 0.40"," 5.50"," 128.90"," 0.00"," 2.90"], [6824,"01/10/2018"," 20.00"," 28.10"," 14.00"," 63.10"," 90.90"," 26.30"," 189.10"," 0.70"," 4.90"," 93.70"," 0.00"," 2.90"], [6825,"02/10/2018"," 17.70"," 23.70"," 11.00"," 66.70"," 92.30"," 30.80"," 219.70"," 0.60"," 4.20"," 88.90"," 0.00"," 2.70"], [6826,"03/10/2018"," 18.00"," 26.40"," 9.60"," 54.70"," 87.90"," 22.50"," 225.30"," 0.50"," 4.30"," 108.50"," 0.00"," 2.70"], [6827,"04/10/2018"," 17.90"," 26.20"," 10.70"," 62.30"," 83.70"," 36.80"," 220.20"," 0.60"," 6.60"," 107.40"," 0.00"," 2.80"], [6828,"05/10/2018"," 17.80"," 25.50"," 11.00"," 71.00"," 92.40"," 40.60"," 217.10"," 0.60"," 5.30"," 117.20"," 0.00"," 2.70"], [6829,"06/10/2018"," 19.30"," 27.70"," 11.10"," 62.30"," 91.30"," 31.20"," 210.30"," 0.70"," 5.10"," 152.20"," 0.00"," 2.90"], [6830,"07/10/2018"," 20.10"," 27.70"," 14.60"," 52.70"," 75.30"," 28.30"," 212.50"," 1.10"," 7.00"," 98.40"," 0.00"," 3.40"], [6831,"08/10/2018"," 16.30"," 20.30"," 13.40"," 69.30"," 85.70"," 48.30"," 123.90"," 0.80"," 5.30"," 97.10"," 0.10"," 2.00"], [6832,"09/10/2018"," 14.10"," 15.80"," 12.60"," 87.80"," 92.50"," 76.10"," 69.50"," 0.40"," 5.10"," 84.70"," 6.30"," 1.10"], [6833,"10/10/2018"," 16.30"," 23.10"," 11.20"," 79.60"," 93.00"," 52.00"," 180.60"," 0.40"," 3.50"," 79.80"," 0.00"," 2.10"], [6834,"11/10/2018"," 17.30"," 23.70"," 11.70"," 81.00"," 92.70"," 59.80"," 138.00"," 0.40"," 4.30"," 115.60"," 0.10"," 1.80"], [6835,"12/10/2018"," 19.20"," 26.50"," 12.70"," 72.80"," 91.70"," 46.90"," 197.20"," 0.50"," 4.40"," 112.30"," 0.00"," 2.40"], [6836,"13/10/2018"," 18.80"," 24.30"," 13.20"," 77.70"," 92.60"," 52.80"," 200.00"," 0.80"," 6.80"," 123.60"," 0.00"," 2.50"], [6837,"14/10/2018"," 17.10"," 22.20"," 13.20"," 68.70"," 91.50"," 38.70"," 91.80"," 1.20"," 9.60"," 244.70"," 1.60"," 2.10"], [6838,"15/10/2018"," 16.10"," 22.00"," 12.10"," 47.30"," 63.70"," 28.50"," 171.50"," 0.60"," 4.20"," 239.60"," 0.00"," 2.10"], [6839,"16/10/2018"," 15.30"," 21.20"," 11.20"," 70.40"," 91.80"," 41.50"," 171.90"," 0.40"," 4.60"," 33.20"," 0.60"," 1.90"], [6840,"17/10/2018"," 15.70"," 22.50"," 9.50"," 66.20"," 90.10"," 34.30"," 187.40"," 0.50"," 5.80"," 44.90"," 0.00"," 2.10"], [6841,"18/10/2018"," 14.40"," 20.40"," 8.90"," 74.40"," 90.50"," 50.30"," 130.30"," 0.50"," 4.80"," 39.30"," 0.10"," 1.60"], [6842,"19/10/2018"," 14.70"," 20.60"," 9.70"," 72.90"," 92.60"," 43.80"," 122.90"," 0.40"," 4.40"," 161.30"," 0.20"," 1.50"], [6843,"20/10/2018"," 14.90"," 18.40"," 10.10"," 84.40"," 92.50"," 75.20"," 51.60"," 0.50"," 6.20"," 95.90"," 3.50"," 1.00"], [6844,"21/10/2018"," 17.10"," 21.20"," 15.00"," 84.50"," 92.30"," 65.90"," 73.50"," 0.40"," 4.70"," 105.80"," 3.00"," 1.20"], [6845,"22/10/2018"," 17.20"," 24.30"," 11.40"," 72.80"," 91.80"," 39.40"," 180.90"," 0.50"," 4.30"," 92.10"," 0.00"," 2.00"], [6846,"23/10/2018"," 16.30"," 21.50"," 13.00"," 81.80"," 92.40"," 54.00"," 122.80"," 0.60"," 5.10"," 118.70"," 0.00"," 1.60"], [6847,"24/10/2018"," 16.10"," 25.60"," 8.80"," 65.50"," 92.70"," 24.60"," 187.10"," 0.30"," 3.10"," 77.30"," 0.00"," 1.80"], [6848,"25/10/2018"," 16.60"," 26.50"," 8.30"," 50.60"," 77.20"," 21.90"," 185.40"," 0.50"," 3.40"," 132.40"," 0.00"," 1.90"], [6849,"26/10/2018"," 16.10"," 23.90"," 8.10"," 53.70"," 75.20"," 27.40"," 133.90"," 0.30"," 3.50"," 111.40"," 0.00"," 1.50"], [6850,"27/10/2018"," 14.30"," 19.40"," 9.80"," 68.20"," 89.20"," 45.20"," 83.80"," 0.80"," 12.70"," 310.00"," 3.90"," 1.50"], [6851,"28/10/2018"," 8.80"," 11.70"," 5.10"," 53.70"," 87.00"," 35.00"," 116.70"," 1.70"," 7.80"," 343.50"," 0.30"," 1.70"], [6852,"29/10/2018"," 8.80"," 12.10"," 6.10"," 40.70"," 55.40"," 31.60"," 173.30"," 2.40"," 12.50"," 302.40"," 0.00"," 2.50"], [6853,"30/10/2018"," 9.70"," 12.30"," 6.10"," 63.10"," 86.70"," 44.30"," 39.70"," 0.60"," 6.50"," 181.80"," 0.30"," 1.00"], [6854,"31/10/2018"," 9.20"," 13.90"," 5.70"," 67.90"," 91.20"," 39.50"," 125.70"," 0.70"," 7.00"," 244.70"," 3.70"," 1.30"], [6855,"01/11/2018"," 9.20"," 15.90"," 1.80"," 67.70"," 93.00"," 41.00"," 142.80"," 0.80"," 7.90"," 359.10"," 0.00"," 1.40"], [6856,"02/11/2018"," 13.10"," 19.00"," 7.50"," 59.70"," 72.60"," 44.10"," 135.00"," 1.20"," 9.00"," 333.60"," 0.00"," 1.80"], [6857,"03/11/2018"," 10.20"," 16.40"," 4.60"," 68.50"," 93.10"," 34.60"," 164.20"," 0.40"," 3.40"," 71.80"," 0.00"," 1.20"], [6858,"04/11/2018"," 11.40"," 20.60"," 3.50"," 58.50"," 89.40"," 23.30"," 167.50"," 0.50"," 4.10"," 113.90"," 0.00"," 1.50"], [6859,"05/11/2018"," 10.00"," 13.00"," 7.40"," 69.10"," 86.50"," 50.40"," 43.20"," 0.60"," 7.10"," 233.60"," 0.30"," 0.90"], [6860,"06/11/2018"," 10.80"," 17.10"," 5.60"," 53.00"," 75.70"," 32.30"," 166.50"," 0.70"," 6.40"," 231.30"," 0.00"," 1.50"], [6861,"07/11/2018"," 11.50"," 19.00"," 3.40"," 62.10"," 86.20"," 38.10"," 142.90"," 0.60"," 4.50"," 109.80"," 0.00"," 1.30"], [6862,"08/11/2018"," 13.10"," 18.40"," 8.60"," 73.00"," 87.20"," 53.30"," 141.10"," 0.70"," 6.20"," 114.90"," 0.10"," 1.30"], [6863,"09/11/2018"," 10.40"," 15.30"," 5.10"," 58.10"," 90.50"," 33.40"," 124.60"," 1.30"," 10.30"," 317.80"," 1.00"," 1.60"], [6864,"10/11/2018"," 13.00"," 20.20"," 7.40"," 63.20"," 80.80"," 42.30"," 141.70"," 0.60"," 5.20"," 3.10"," 0.00"," 1.40"], [6865,"11/11/2018"," 14.60"," 21.10"," 9.90"," 65.80"," 83.50"," 42.50"," 152.40"," 0.70"," 5.90"," 115.30"," 0.00"," 1.50"], [6866,"12/11/2018"," 11.00"," 17.40"," 6.70"," 78.60"," 92.40"," 54.20"," 99.60"," 0.30"," 3.00"," 117.40"," 0.00"," 0.90"], [6867,"13/11/2018"," 12.30"," 18.30"," 7.30"," 78.60"," 90.60"," 56.50"," 96.30"," 0.30"," 4.00"," 79.90"," 0.20"," 1.00"], [6868,"14/11/2018"," 13.00"," 15.80"," 10.60"," 85.40"," 91.70"," 71.10"," 34.10"," 0.20"," 3.00"," 110.30"," 0.40"," 0.70"], [6869,"15/11/2018"," 12.40"," 14.30"," 11.00"," 90.60"," 93.10"," 82.00"," 37.80"," 0.20"," 3.10"," 34.70"," 23.10"," 0.70"], [6870,"16/11/2018"," 12.70"," 14.20"," 11.70"," 93.10"," 93.60"," 90.60"," 29.30"," 0.30"," 4.60"," 45.80"," 64.60"," 0.60"], [6871,"17/11/2018"," 12.90"," 15.60"," 11.90"," 87.50"," 93.80"," 70.90"," 54.90"," 0.30"," 2.70"," 82.70"," 1.00"," 0.80"], [6872,"18/11/2018"," 11.50"," 13.50"," 10.30"," 87.50"," 92.60"," 75.80"," 31.70"," 0.50"," 5.40"," 97.00"," 24.50"," 0.70"], [6873,"19/11/2018"," 10.70"," 13.20"," 9.70"," 86.10"," 93.50"," 68.50"," 38.20"," 0.50"," 4.70"," 332.50"," 25.20"," 0.70"], [6874,"20/11/2018"," 11.60"," 15.60"," 9.20"," 69.60"," 82.50"," 52.80"," 63.00"," 0.70"," 6.80"," 251.60"," 1.20"," 1.00"], [6875,"21/11/2018"," 11.50"," 16.60"," 9.10"," 73.30"," 91.50"," 52.80"," 79.70"," 0.70"," 5.00"," 267.60"," 0.40"," 1.00"], [6876,"22/11/2018"," 10.60"," 13.60"," 9.00"," 84.90"," 92.20"," 63.80"," 41.20"," 0.20"," 3.20"," 157.70"," 0.70"," 0.70"], [6877,"23/11/2018"," 10.60"," 14.10"," 7.80"," 84.70"," 92.70"," 68.30"," 54.60"," 0.40"," 2.40"," 118.00"," 2.30"," 0.70"], [6878,"24/11/2018"," 7.60"," 14.50"," 2.40"," 73.60"," 92.00"," 41.60"," 122.80"," 0.40"," 2.90"," 87.30"," 0.00"," 0.80"], [6879,"25/11/2018"," 12.90"," 18.50"," 6.60"," 60.70"," 75.40"," 47.20"," 99.50"," 0.90"," 7.90"," 247.90"," 0.00"," 1.20"], [6880,"26/11/2018"," 12.10"," 14.30"," 8.90"," 52.10"," 77.30"," 37.60"," 107.70"," 2.10"," 10.30"," 306.60"," 0.00"," 1.80"], [6881,"27/11/2018"," 9.50"," 16.90"," 4.70"," 62.00"," 85.40"," 32.20"," 114.90"," 0.50"," 3.30"," 84.60"," 0.00"," 0.90"], [6882,"28/11/2018"," 8.10"," 16.90"," 2.00"," 59.90"," 78.80"," 29.00"," 122.80"," 0.40"," 2.80"," 99.60"," 0.00"," 0.80"], [6883,"29/11/2018"," 8.80"," 17.50"," 1.80"," 55.10"," 75.10"," 22.90"," 122.90"," 0.40"," 3.10"," 128.90"," 0.00"," 0.80"], [6884,"30/11/2018"," 10.50"," 16.90"," 5.40"," 57.90"," 74.40"," 32.70"," 110.90"," 1.20"," 8.70"," 328.70"," 0.00"," 1.50"], [6885,"01/12/2018"," 8.30"," 17.10"," 2.50"," 57.60"," 77.30"," 22.30"," 112.70"," 0.40"," 3.50"," 141.10"," 0.00"," 0.80"], [6886,"02/12/2018"," 9.50"," 16.60"," 4.60"," 66.40"," 83.60"," 41.20"," 101.90"," 0.50"," 2.70"," 122.70"," 0.00"," 0.80"], [6887,"03/12/2018"," 11.00"," 20.10"," 4.90"," 72.90"," 90.10"," 43.10"," 118.50"," 0.40"," 2.50"," 120.60"," 0.00"," 0.80"], [6888,"04/12/2018"," 11.80"," 20.80"," 5.80"," 66.80"," 85.20"," 34.60"," 118.70"," 0.30"," 2.30"," 116.70"," 0.00"," 0.80"], [6889,"05/12/2018"," 12.70"," 22.60"," 6.10"," 65.00"," 85.80"," 35.50"," 120.40"," 0.30"," 2.50"," 102.10"," 0.00"," 0.80"], [6890,"06/12/2018"," 12.10"," 20.60"," 6.30"," 59.70"," 78.50"," 34.70"," 121.50"," 0.40"," 4.30"," 105.60"," 0.00"," 0.90"], [6891,"07/12/2018"," 10.00"," 19.50"," 3.90"," 65.30"," 86.70"," 37.00"," 122.60"," 0.20"," 2.70"," 109.20"," 0.00"," 0.70"], [6892,"08/12/2018"," 9.90"," 17.30"," 4.90"," 67.10"," 89.40"," 46.60"," 117.80"," 0.40"," 4.20"," 87.10"," 0.00"," 0.80"], [6893,"09/12/2018"," 10.90"," 21.70"," 4.20"," 65.70"," 89.40"," 31.30"," 117.00"," 0.30"," 2.50"," 97.90"," 0.00"," 0.70"], [6894,"10/12/2018"," 9.20"," 16.70"," 3.50"," 62.00"," 87.60"," 32.30"," 112.70"," 0.30"," 2.90"," 80.20"," 0.00"," 0.70"], [6895,"11/12/2018"," 7.80"," 16.20"," 1.90"," 72.60"," 87.90"," 45.10"," 109.90"," 0.30"," 2.10"," 86.30"," 0.00"," 0.60"], [6896,"12/12/2018"," 9.60"," 16.20"," 4.30"," 71.60"," 86.10"," 45.60"," 116.30"," 0.40"," 3.50"," 23.30"," 0.00"," 0.70"], [6897,"13/12/2018"," 10.10"," 12.60"," 6.20"," 62.80"," 79.80"," 45.50"," 51.10"," 2.00"," 15.90"," 301.10"," 2.50"," 1.40"], [6898,"14/12/2018"," 9.50"," 12.40"," 6.40"," 45.40"," 60.60"," 37.10"," 111.40"," 2.40"," 16.80"," 318.00"," 0.00"," 1.80"], [6899,"15/12/2018"," 9.10"," 16.80"," 2.50"," 62.70"," 76.60"," 43.60"," 112.40"," 0.50"," 3.30"," 91.30"," 0.00"," 0.80"], [6900,"16/12/2018"," 10.60"," 20.30"," 4.10"," 70.70"," 92.90"," 40.70"," 92.70"," 0.80"," 8.30"," 275.20"," 0.00"," 1.10"], [6901,"17/12/2018"," 7.80"," 14.00"," 3.10"," 64.10"," 82.20"," 32.70"," 117.80"," 0.50"," 3.90"," 153.40"," 0.00"," 0.70"], [6902,"18/12/2018"," 5.70"," 11.60"," 1.00"," 80.80"," 93.50"," 59.50"," 108.10"," 0.40"," 3.00"," 89.50"," 0.00"," 0.60"], [6903,"19/12/2018"," 10.00"," 17.50"," 4.70"," 65.20"," 85.10"," 34.00"," 93.10"," 0.90"," 6.80"," 318.10"," 0.00"," 1.10"], [6904,"20/12/2018"," 6.80"," 13.70"," 3.20"," 73.40"," 90.60"," 52.20"," 94.50"," 0.40"," 4.00"," 71.00"," 0.00"," 0.60"], [6905,"21/12/2018"," 6.60"," 14.40"," 1.20"," 75.70"," 90.90"," 50.70"," 115.40"," 0.40"," 3.60"," 58.60"," 0.00"," 0.60"], [6906,"22/12/2018"," 7.10"," 15.30"," 1.70"," 75.70"," 90.80"," 47.40"," 114.50"," 0.30"," 2.50"," 75.40"," 0.00"," 0.60"], [6907,"23/12/2018"," 8.00"," 16.30"," 2.40"," 75.90"," 92.80"," 49.00"," 116.40"," 0.40"," 3.00"," 71.50"," 0.00"," 0.70"], [6908,"24/12/2018"," 9.20"," 19.10"," 3.70"," 65.30"," 83.20"," 37.30"," 106.20"," 0.30"," 2.80"," 108.50"," 0.00"," 0.70"], [6909,"25/12/2018"," 7.50"," 15.10"," 3.00"," 67.40"," 83.90"," 43.80"," 98.90"," 0.50"," 4.60"," 115.90"," 0.00"," 0.70"], [6910,"26/12/2018"," 6.70"," 13.60"," 2.00"," 79.90"," 91.20"," 60.80"," 104.10"," 0.40"," 2.80"," 62.10"," 0.00"," 0.60"], [6911,"27/12/2018"," 6.80"," 14.80"," 1.20"," 76.20"," 91.50"," 47.20"," 111.60"," 0.30"," 2.80"," 74.00"," 0.00"," 0.60"], [6912,"28/12/2018"," 5.90"," 11.70"," -0.20"," 80.60"," 92.80"," 63.20"," 100.20"," 0.30"," 3.20"," 50.00"," 0.10"," 0.50"], [6913,"29/12/2018"," 8.20"," 11.40"," 5.50"," 83.50"," 92.20"," 66.10"," 45.20"," 0.30"," 3.00"," 41.90"," 0.90"," 0.60"], [6914,"30/12/2018"," 7.10"," 13.20"," 2.20"," 80.20"," 95.30"," 42.40"," 116.10"," 0.30"," 3.70"," 66.20"," 0.10"," 0.60"], [6915,"31/12/2018"," 6.60"," 16.20"," 0.60"," 58.80"," 82.10"," 25.60"," 120.10"," 0.30"," 2.80"," 94.00"," 0.00"," 0.60"] ]}