﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     4.60	    13.80	    -2.10	    66.40	    88.00	    28.90	None	     0.30	     1.90	None	     0.00	     0.60
2	02/01/2000	     4.60	    12.20	    -0.80	    72.50	    91.80	    40.80	None	     0.30	     2.20	None	     0.00	     0.60
3	03/01/2000	     5.80	    11.80	     2.40	    76.50	    92.70	    45.90	None	     0.40	     2.30	None	     0.00	     0.70
4	04/01/2000	     5.10	    12.40	     0.00	    77.60	    93.80	    49.70	None	     0.50	     2.50	None	     0.00	     0.70
5	05/01/2000	     4.40	    13.10	    -1.60	    78.80	    94.50	    46.10	None	     0.30	     2.00	None	     0.10	     0.60
6	06/01/2000	     5.40	    14.10	    -0.80	    70.60	    94.20	    33.50	None	     0.30	     1.90	None	     0.10	     0.60
7	07/01/2000	     4.80	    14.40	    -1.80	    65.20	    86.90	    32.70	None	     0.30	     1.90	None	     0.00	     0.60
8	08/01/2000	     3.90	    12.10	    -1.80	    65.20	    86.40	    34.00	None	     0.30	     2.00	None	     0.00	     0.60
9	09/01/2000	     4.90	    14.30	    -1.30	    64.50	    90.00	    32.80	None	     0.40	     2.60	None	     0.00	     0.70
10	11/01/2000	     5.30	     5.80	     4.80	    86.50	    93.60	    75.00	None	     0.70	     2.70	None	     1.50	     0.60
11	12/01/2000	     6.30	    13.30	     1.60	    76.70	    92.00	    42.20	None	     0.20	     1.60	None	     0.10	     0.60
12	13/01/2000	     4.80	    13.90	    -0.90	    71.60	    92.80	    33.70	None	     0.60	     2.40	None	     0.00	     0.90
13	14/01/2000	     4.30	     9.90	     0.80	    86.70	    94.30	    49.30	None	     0.50	     4.00	None	     1.70	     0.70
14	15/01/2000	     5.00	     9.50	     1.40	    84.50	    94.30	    56.70	None	     0.30	     3.20	None	     3.30	     0.60
15	16/01/2000	     6.00	     9.50	     3.80	    80.40	    93.60	    53.40	None	     0.40	     3.20	None	     0.00	     0.70
16	17/01/2000	     6.40	    13.10	     1.30	    76.80	    94.30	    45.00	None	     0.40	     2.40	None	     0.00	     0.80
17	18/01/2000	     6.30	    17.60	    -1.50	    59.60	    88.50	    19.60	None	     0.30	     1.60	None	     0.00	     0.80
18	19/01/2000	     5.80	    15.30	    -0.60	    62.20	    90.90	    30.30	None	     0.50	     2.80	None	     0.00	     0.90
19	20/01/2000	     5.00	    10.00	    -0.30	    77.70	    92.70	    53.30	None	     0.40	     2.10	None	     0.00	     0.70
20	21/01/2000	     6.00	    13.10	     0.80	    71.80	    92.30	    39.20	None	     0.50	     2.40	None	     0.00	     0.90
21	22/01/2000	     5.30	    14.30	    -1.00	    61.60	    88.30	    27.70	None	     0.50	     2.30	None	     0.00	     0.90
22	23/01/2000	     4.40	    11.40	    -0.80	    56.30	    75.30	    30.90	None	     0.90	     4.30	None	     0.00	     1.10
23	24/01/2000	     2.30	     9.70	    -4.00	    60.70	    88.30	    35.20	None	     0.50	     2.50	None	     0.00	     0.90
24	25/01/2000	     2.50	     8.60	    -3.40	    72.60	    85.40	    49.40	None	     0.70	     3.30	None	     0.00	     0.90
25	26/01/2000	     5.60	     8.40	     3.00	    81.30	    93.50	    63.10	None	     0.50	     2.60	None	     0.50	     0.70
26	27/01/2000	     6.10	     9.60	     0.70	    79.40	    94.50	    59.40	None	     0.30	     2.40	None	     0.00	     0.70
27	28/01/2000	     6.90	    14.30	     1.60	    74.50	    93.60	    43.00	None	     0.40	     2.50	None	     0.00	     0.90
28	29/01/2000	     7.60	    16.40	     2.40	    64.40	    87.80	    29.90	None	     0.50	     2.10	None	     0.00	     1.10
29	30/01/2000	    10.00	    21.30	     2.30	    50.70	    75.70	    23.40	None	     0.50	     2.10	None	     0.00	     1.30
30	31/01/2000	    10.00	    18.80	     3.80	    52.10	    66.80	    32.80	None	     0.50	     2.10	None	     0.00	     1.20
31	01/02/2000	    13.70	    22.90	     6.60	    46.60	    56.40	    31.10	None	     0.70	     3.30	None	     0.00	     1.70
32	02/02/2000	    13.40	    19.80	     8.70	    57.30	    81.40	    41.80	None	     1.50	     5.70	None	     0.00	     2.00
33	03/02/2000	    11.90	    20.70	     4.90	    59.60	    86.00	    32.70	None	     0.60	     2.80	None	     0.00	     1.50
34	04/02/2000	     9.50	    19.30	     2.70	    68.20	    90.90	    36.20	None	     0.80	     3.70	None	     0.00	     1.60
35	05/02/2000	     9.40	    19.20	     2.50	    46.90	    90.60	    18.20	None	     0.80	     3.20	None	     0.00	     1.70
36	06/02/2000	    10.40	    20.70	     1.60	    49.50	    77.70	    24.80	None	     0.60	     2.50	None	     0.00	     1.60
37	07/02/2000	    10.30	    19.00	     2.40	    56.80	    77.50	    36.50	None	     0.70	     4.50	None	     0.00	     1.60
38	08/02/2000	    12.40	    21.70	     4.90	    58.70	    83.00	    37.40	None	     0.60	     2.30	None	     0.00	     1.70
39	09/02/2000	    11.20	    19.80	     3.50	    59.20	    84.20	    39.50	None	     1.10	     4.10	None	     0.00	     1.90
40	10/02/2000	    10.00	    20.00	     2.90	    64.90	    90.00	    33.80	None	     0.70	     2.60	None	     0.00	     1.70
41	11/02/2000	    11.10	    19.60	     3.70	    58.90	    83.10	    34.80	None	     0.60	     2.90	None	     0.00	     1.70
42	12/02/2000	    10.50	    19.20	     4.30	    68.30	    94.30	    34.80	None	     0.90	     4.30	None	     0.00	     1.80
43	13/02/2000	    10.30	    19.30	     3.00	    59.20	    94.30	    24.30	None	     0.60	     2.50	None	     0.00	     1.70
44	14/02/2000	    12.30	    21.20	     5.40	    45.30	    73.10	    31.80	None	     1.20	     6.00	None	     0.00	     2.30
45	15/02/2000	    13.30	    23.60	     4.90	    56.10	    86.50	    27.40	None	     0.60	     3.00	None	     0.00	     2.00
46	16/02/2000	    14.30	    23.00	     7.90	    46.50	    72.80	    19.60	None	     1.40	     5.90	None	     0.00	     2.80
47	17/02/2000	    12.70	    19.90	     5.20	    47.90	    69.20	    29.10	None	     2.00	     7.20	None	     0.00	     2.90
48	18/02/2000	    13.80	    22.50	     5.00	    48.40	    77.70	    25.80	None	     0.60	     3.30	None	     0.00	     2.00
49	19/02/2000	    14.10	    24.70	     5.40	    41.90	    62.00	    21.00	None	     0.70	     3.10	None	     0.00	     2.30
50	20/02/2000	    12.10	    21.90	     4.20	    54.90	    89.00	    28.80	None	     1.00	     4.20	None	     0.00	     2.40
51	21/02/2000	     9.30	    18.00	     1.40	    73.80	    94.30	    38.70	None	     0.80	     3.90	None	     0.00	     1.90
52	22/02/2000	    12.60	    22.30	     3.70	    54.60	    94.30	    20.20	None	     1.20	     5.90	None	     0.00	     2.60
53	23/02/2000	    12.40	    19.10	     5.00	    51.10	    84.10	    28.30	None	     1.00	     3.50	None	     0.00	     2.20
54	24/02/2000	     8.00	    13.20	     3.10	    74.90	    93.60	    48.50	None	     0.60	     2.50	None	     0.00	     1.30
55	25/02/2000	     8.20	    16.70	     0.10	    65.30	    93.50	    33.60	None	     0.80	     3.40	None	     0.00	     1.90
56	26/02/2000	     8.10	    17.90	     0.00	    64.00	    90.70	    26.20	None	     0.60	     3.10	None	     0.00	     1.80
57	27/02/2000	     9.60	    19.80	     1.10	    58.90	    90.70	    22.10	None	     0.80	     3.40	None	     0.00	     2.30
58	28/02/2000	     9.50	    18.80	     1.30	    64.50	    90.60	    29.10	None	     0.80	     4.00	None	     0.00	     2.10
59	29/02/2000	     9.80	    18.10	     4.40	    75.20	    91.10	    44.50	None	     0.60	     2.80	None	     0.00	     1.70
60	01/03/2000	    15.60	    26.30	     7.60	    38.80	    69.30	    11.90	None	     1.70	     5.70	None	     0.00	     4.00
61	02/03/2000	    11.50	    19.00	     4.00	    48.10	    84.40	    23.00	None	     1.40	     4.60	None	     0.00	     2.80
62	03/03/2000	    10.00	    21.40	     0.10	    58.80	    94.20	    25.20	None	     0.80	     2.90	None	     0.00	     2.50
63	04/03/2000	    12.70	    23.70	     3.50	    44.60	    67.80	    19.10	None	     0.80	     3.90	None	     0.00	     2.70
64	05/03/2000	    11.20	    18.60	     3.30	    58.50	    89.80	    30.60	None	     1.50	     4.90	None	     0.00	     2.70
65	06/03/2000	    10.30	    18.30	     3.80	    67.40	    94.30	    38.30	None	     1.10	     4.30	None	     0.00	     2.30
66	07/03/2000	    10.60	    19.40	     2.70	    62.70	    93.60	    25.00	None	     0.90	     3.70	None	     0.00	     2.50
67	08/03/2000	    12.00	    21.30	     3.70	    59.00	    87.10	    26.00	None	     1.00	     4.00	None	     0.00	     2.80
68	09/03/2000	    13.60	    24.50	     3.10	    51.00	    83.80	    21.60	None	     0.80	     3.80	None	     0.00	     2.90
69	10/03/2000	    15.60	    25.70	     6.00	    41.70	    68.40	    20.90	None	     0.80	     4.10	None	     0.00	     3.10
70	11/03/2000	    15.00	    25.60	     6.20	    39.30	    57.90	    22.90	None	     1.10	     4.00	None	     0.00	     3.30
71	12/03/2000	    14.90	    24.40	     7.90	    46.80	    78.10	    25.10	None	     0.90	     4.00	None	     0.00	     3.10
72	13/03/2000	    11.60	    18.60	     6.70	    67.80	    90.40	    41.30	None	     0.80	     6.60	None	     0.30	     2.10
73	14/03/2000	    10.00	    14.40	     6.00	    70.80	    94.30	    48.70	None	     1.40	     4.60	None	     0.20	     1.60
74	15/03/2000	    13.00	    22.80	     4.00	    50.40	    84.90	    22.00	None	     0.70	     2.80	None	     0.00	     2.80
75	16/03/2000	    10.80	    19.40	     2.90	    63.80	    90.30	    36.70	None	     0.90	     3.70	None	     0.00	     2.30
76	17/03/2000	    12.20	    20.20	     5.50	    56.60	    93.50	    20.90	None	     0.60	     3.60	None	     0.00	     2.80
77	18/03/2000	    12.20	    22.00	     2.30	    44.10	    75.00	    17.80	None	     0.90	     3.60	None	     0.00	     3.10
78	19/03/2000	    10.70	    18.50	     3.00	    60.30	    81.90	    38.40	None	     1.30	     5.10	None	     0.00	     2.90
79	20/03/2000	    11.00	    15.40	     6.90	    69.40	    91.40	    45.70	None	     1.40	     4.20	None	     0.00	     1.90
80	21/03/2000	    10.50	    14.00	     8.30	    74.00	    89.20	    46.60	None	     0.90	     3.10	None	     0.00	     1.50
81	22/03/2000	    11.10	    15.50	     7.40	    76.60	    92.20	    54.20	None	     0.30	     2.10	None	     0.20	     1.20
82	23/03/2000	    12.60	    19.60	     4.80	    51.30	    88.80	    23.60	None	     1.50	     5.80	None	     0.00	     3.00
83	24/03/2000	    12.10	    19.40	     5.40	    55.60	    77.10	    30.40	None	     0.80	     2.70	None	     0.10	     2.40
84	25/03/2000	    11.70	    20.40	     5.30	    66.40	    90.40	    27.90	None	     0.80	     4.70	None	     4.00	     2.60
85	26/03/2000	    12.80	    21.00	     5.90	    55.50	    92.80	    22.30	None	     0.60	     2.90	None	     0.00	     2.90
86	27/03/2000	    13.60	    23.20	     3.70	    46.20	    76.60	    22.20	None	     0.80	     3.60	None	     0.00	     3.40
87	28/03/2000	    10.60	    14.00	     4.60	    45.70	    58.00	    37.30	None	     1.60	     7.50	None	     0.00	     2.30
88	29/03/2000	     9.10	    17.80	    -0.40	    52.30	    81.50	    24.00	None	     0.80	     4.90	None	     0.00	     2.80
89	30/03/2000	    10.60	    20.30	     2.70	    67.10	    93.70	    29.50	None	     1.00	     3.90	None	     0.00	     2.50
90	31/03/2000	    13.20	    20.60	     5.10	    51.00	    93.80	    20.10	None	     1.40	     5.50	None	     0.00	     3.80
91	01/04/2000	    12.90	    23.00	     3.30	    48.70	    89.20	    21.40	None	     1.10	     5.20	None	     0.00	     3.60
92	02/04/2000	    12.10	    18.50	     6.10	    64.50	    93.00	    39.50	None	     1.70	     6.50	None	     0.20	     2.50
93	03/04/2000	    12.00	    17.50	     7.20	    41.20	    54.50	    27.10	None	     2.70	     6.50	None	     0.00	     4.40
94	04/04/2000	    11.40	    16.40	     8.40	    45.40	    56.60	    33.60	None	     2.60	     7.70	None	     0.00	     3.80
95	05/04/2000	    10.20	    17.60	     4.30	    42.30	    63.20	    24.20	None	     2.00	     6.20	None	     0.00	     4.00
96	06/04/2000	     9.90	    18.50	     0.20	    53.30	    87.70	    24.60	None	     1.20	     4.10	None	     0.00	     3.40
97	07/04/2000	    10.10	    16.50	     3.20	    64.60	    94.30	    31.10	None	     1.30	     5.10	None	     0.00	     2.90
98	08/04/2000	    10.30	    15.00	     7.70	    79.10	    91.50	    55.30	None	     0.70	     3.60	None	     8.60	     1.70
99	09/04/2000	    11.40	    15.20	     8.80	    86.00	    93.60	    72.10	None	     0.50	     3.80	None	     9.10	     1.40
100	10/04/2000	    13.10	    18.40	     6.50	    54.40	    92.80	    26.90	None	     2.10	     7.40	None	     0.10	     3.90
101	11/04/2000	    12.10	    17.60	     7.10	    48.10	    76.50	    34.60	None	     3.20	     9.10	None	     0.00	     4.00
102	12/04/2000	    13.80	    20.50	     7.40	    44.30	    75.20	    26.70	None	     1.60	     4.40	None	     0.00	     4.30
103	13/04/2000	    13.70	    22.30	     5.10	    48.60	    80.00	    26.20	None	     0.90	     3.90	None	     0.00	     3.90
104	14/04/2000	    15.00	    20.90	     9.20	    51.00	    72.40	    35.90	None	     1.90	     7.10	None	     0.00	     3.80
105	15/04/2000	    14.00	    19.50	     5.30	    56.40	    92.90	    34.50	None	     1.20	     4.70	None	     0.00	     2.60
106	16/04/2000	    13.40	    17.70	     8.50	    55.80	    90.60	    29.90	None	     2.00	    10.30	None	     1.90	     3.00
107	17/04/2000	    12.90	    17.50	     6.70	    41.10	    53.60	    29.70	None	     2.10	     7.70	None	     0.00	     4.10
108	18/04/2000	    14.80	    19.90	     7.40	    45.50	    69.30	    27.70	None	     2.00	     7.00	None	     0.00	     4.40
109	19/04/2000	    16.60	    21.70	    11.20	    49.50	    65.40	    36.40	None	     1.60	     6.30	None	     0.00	     3.70
110	20/04/2000	    17.70	    28.30	     6.50	    46.50	    88.80	    19.40	None	     0.80	     3.90	None	     0.00	     4.60
111	21/04/2000	    18.90	    29.90	     7.90	    44.50	    74.10	    19.40	None	     0.80	     4.10	None	     0.00	     4.70
112	22/04/2000	    18.70	    29.40	     9.90	    43.80	    68.80	    21.10	None	     1.70	     7.40	None	     0.00	     5.50
113	23/04/2000	    13.60	    19.50	     6.10	    45.70	    74.80	    30.00	None	     2.40	     7.30	None	     0.00	     4.60
114	24/04/2000	    15.20	    25.40	     3.70	    46.30	    79.70	    24.30	None	     0.80	     3.10	None	     0.00	     4.30
115	25/04/2000	    16.40	    26.30	     6.20	    44.80	    73.10	    23.60	None	     1.10	     4.50	None	     0.00	     4.80
116	26/04/2000	    16.20	    23.90	     7.10	    54.40	    80.70	    35.50	None	     1.00	     4.80	None	     3.70	     3.70
117	27/04/2000	    12.80	    17.60	     6.90	    55.30	    92.80	    30.90	None	     1.60	     6.90	None	     2.00	     3.60
118	28/04/2000	    12.10	    17.80	     7.00	    44.60	    66.10	    26.60	None	     2.00	     6.10	None	     0.00	     4.40
119	29/04/2000	    12.50	    20.80	     3.50	    48.10	    73.90	    25.80	None	     1.10	     4.20	None	     0.00	     3.40
120	30/04/2000	    13.60	    19.00	     8.90	    61.20	    83.80	    35.10	None	     1.10	     4.20	None	     0.00	     3.10
121	01/05/2000	    12.20	    17.10	     8.50	    71.70	    91.20	    43.10	None	     0.70	     4.20	None	     1.90	     2.00
122	02/05/2000	    14.30	    22.70	     6.00	    63.30	    93.80	    27.70	None	     0.90	     4.10	None	     0.00	     4.00
123	03/05/2000	    15.60	    23.50	     7.40	    63.00	    92.80	    35.60	None	     1.10	     4.80	None	     0.00	     4.20
124	04/05/2000	    17.10	    26.80	    10.50	    62.50	    91.60	    25.40	None	     0.80	     4.00	None	     4.10	     3.90
125	05/05/2000	    13.70	    21.50	     9.70	    72.20	    91.90	    45.10	None	     1.00	     5.20	None	     7.10	     3.00
126	06/05/2000	    12.60	    17.90	     8.00	    70.50	    89.70	    43.90	None	     0.50	     3.60	None	     0.00	     1.90
127	07/05/2000	    13.90	    23.10	     7.00	    70.20	    93.50	    30.50	None	     0.70	     4.30	None	     1.00	     3.10
128	08/05/2000	    15.20	    20.60	     9.40	    71.10	    93.60	    42.00	None	     0.50	     2.30	None	     8.90	     2.70
129	09/05/2000	    15.50	    20.00	    11.20	    69.50	    92.30	    43.10	None	     0.50	     3.00	None	     0.00	     2.70
130	10/05/2000	    14.50	    23.00	    10.40	    73.90	    91.50	    37.90	None	     0.60	     3.50	None	    27.10	     3.20
131	11/05/2000	    16.80	    25.30	     8.90	    57.80	    92.80	    24.70	None	     0.80	     4.00	None	     0.00	     4.40
132	12/05/2000	    16.30	    24.60	     8.00	    61.00	    92.30	    27.60	None	     0.90	     3.50	None	     0.00	     4.40
133	13/05/2000	    19.00	    29.00	     8.70	    52.60	    91.40	    21.00	None	     0.70	     3.20	None	     0.00	     5.10
134	14/05/2000	    18.60	    26.40	     9.60	    59.50	    92.30	    32.30	None	     1.00	     4.60	None	     0.00	     5.10
135	15/05/2000	    18.70	    27.00	     9.90	    48.30	    92.60	    17.00	None	     1.00	     4.30	None	     0.00	     5.20
136	16/05/2000	    18.40	    26.30	     9.50	    47.10	    78.70	    27.80	None	     1.00	     3.90	None	     0.00	     5.00
137	17/05/2000	    20.40	    29.60	    10.20	    46.10	    86.50	    21.10	None	     0.80	     3.90	None	     0.00	     5.10
138	18/05/2000	    20.80	    29.60	    10.40	    49.30	    86.20	    24.80	None	     1.00	     3.90	None	     0.00	     5.20
139	19/05/2000	    20.70	    27.30	    13.00	    52.70	    84.20	    37.90	None	     1.40	     4.30	None	     0.00	     5.10
140	20/05/2000	    19.40	    27.00	    11.20	    58.60	    92.80	    31.50	None	     1.30	     4.60	None	     0.70	     5.10
141	21/05/2000	    17.00	    22.40	    13.30	    76.20	    91.30	    45.60	None	     0.50	     3.40	None	     0.80	     2.20
142	22/05/2000	    19.30	    28.00	    10.30	    60.00	    92.50	    27.40	None	     1.10	     4.30	None	     0.00	     4.90
143	23/05/2000	    17.70	    24.10	    12.10	    68.60	    92.40	    39.80	None	     0.70	     3.50	None	     0.00	     2.80
144	24/05/2000	    18.00	    23.30	    13.90	    66.10	    89.80	    39.30	None	     0.60	     2.90	None	     0.00	     2.80
145	25/05/2000	    20.00	    28.00	    13.50	    66.30	    90.70	    32.60	None	     0.90	     6.30	None	     2.90	     4.00
146	26/05/2000	    21.90	    29.50	    15.20	    57.10	    91.60	    30.70	None	     0.80	     3.60	None	     2.70	     4.80
147	27/05/2000	    21.50	    29.80	    13.50	    53.50	    86.40	    27.30	None	     1.00	     4.60	None	     0.10	     5.30
148	28/05/2000	    22.20	    31.00	    11.80	    46.80	    91.80	    20.40	None	     0.90	     5.20	None	     0.00	     5.30
149	29/05/2000	    24.70	    33.70	    14.50	    46.00	    75.60	    27.40	None	     0.70	     2.70	None	     0.00	     5.80
150	30/05/2000	    24.30	    31.80	    15.00	    48.40	    82.10	    27.70	None	     1.10	     4.60	None	     0.00	     5.60
151	31/05/2000	    25.00	    34.20	    14.70	    47.00	    81.50	    26.30	None	     1.30	     4.40	None	     0.00	     6.30
152	01/06/2000	    23.10	    29.90	    13.80	    50.60	    85.10	    31.70	None	     1.60	     4.90	None	     0.00	     5.70
153	02/06/2000	    22.90	    30.70	    14.40	    50.10	    83.30	    29.10	None	     1.50	     4.50	None	     0.00	     6.20
154	03/06/2000	    21.00	    28.70	    10.80	    52.80	    86.60	    33.60	None	     1.20	     4.50	None	     0.00	     5.20
155	04/06/2000	    21.70	    29.20	    15.00	    57.30	    81.50	    35.10	None	     1.30	     4.20	None	     0.00	     5.20
156	05/06/2000	    22.90	    30.50	    13.80	    54.20	    92.00	    27.10	None	     0.90	     3.90	None	     0.00	     5.30
157	06/06/2000	    22.10	    30.00	    13.10	    39.10	    71.60	    14.80	None	     1.50	     4.00	None	     0.00	     6.50
158	07/06/2000	    20.60	    29.70	    10.30	    51.10	    92.20	    22.10	None	     1.00	     3.60	None	     0.00	     5.70
159	08/06/2000	    20.70	    28.80	    10.10	    46.30	    82.70	    26.60	None	     1.60	     5.00	None	     0.00	     5.90
160	09/06/2000	    19.80	    28.10	     9.40	    50.70	    90.30	    29.20	None	     1.30	     7.20	None	     0.00	     4.80
161	10/06/2000	    17.30	    22.90	    11.70	    33.60	    45.70	    21.30	None	     4.10	     8.90	None	     0.00	     7.10
162	11/06/2000	    20.40	    28.40	    12.70	    32.60	    58.90	    23.70	None	     1.90	     6.60	None	     0.00	     6.50
163	12/06/2000	    19.90	    29.80	     8.80	    48.90	    86.40	    20.20	None	     1.00	     3.90	None	     0.00	     5.80
164	13/06/2000	    20.20	    28.00	    10.40	    53.60	    88.00	    31.00	None	     1.20	     4.30	None	     0.00	     5.60
165	14/06/2000	    21.00	    29.40	    11.80	    52.60	    92.00	    25.30	None	     1.10	     4.10	None	     0.00	     5.70
166	15/06/2000	    22.50	    31.00	    11.90	    48.90	    85.40	    26.20	None	     0.90	     4.20	None	     0.00	     5.70
167	16/06/2000	    23.30	    31.90	    12.40	    42.50	    80.50	    19.90	None	     1.00	     4.30	None	     0.00	     6.00
168	17/06/2000	    23.90	    33.30	    11.80	    35.10	    59.60	    19.30	None	     1.20	     5.00	None	     0.00	     6.40
169	18/06/2000	    22.80	    31.30	    12.70	    47.60	    81.10	    27.50	None	     1.50	     4.50	None	     0.00	     6.30
170	19/06/2000	    21.80	    29.80	    12.20	    52.70	    92.70	    24.30	None	     1.40	     5.50	None	     0.00	     6.00
171	20/06/2000	    21.50	    29.20	    10.50	    48.90	    81.20	    26.90	None	     1.40	     4.60	None	     0.00	     5.90
172	21/06/2000	    23.50	    33.60	    12.50	    51.40	    87.70	    23.30	None	     0.90	     3.30	None	     0.00	     5.70
173	22/06/2000	    24.90	    32.80	    14.80	    51.70	    89.30	    26.50	None	     1.10	     4.00	None	     0.00	     5.90
174	23/06/2000	    24.30	    31.80	    14.60	    55.60	    90.70	    31.80	None	     1.40	     4.40	None	     0.00	     6.10
175	24/06/2000	    23.00	    30.50	    17.60	    64.30	    86.60	    38.10	None	     1.70	     4.70	None	     0.00	     5.50
176	25/06/2000	    22.80	    29.50	    15.40	    60.30	    90.50	    38.40	None	     1.60	     4.40	None	     0.00	     5.60
177	26/06/2000	    23.60	    32.20	    15.00	    56.20	    92.20	    30.30	None	     1.40	     4.50	None	     0.00	     5.50
178	27/06/2000	    27.20	    36.90	    18.00	    49.30	    81.70	    20.70	None	     0.80	     4.00	None	     0.00	     5.50
179	28/06/2000	    29.00	    39.70	    18.20	    32.20	    55.90	    15.50	None	     1.00	     4.40	None	     0.00	     6.80
180	29/06/2000	    25.80	    33.50	    15.40	    45.60	    83.90	    30.30	None	     1.30	     4.30	None	     0.00	     6.30
181	30/06/2000	    26.40	    35.20	    14.90	    49.90	    91.80	    24.00	None	     1.20	     4.40	None	     0.00	     6.40
182	01/07/2000	    27.20	    37.20	    15.30	    45.40	    82.00	    20.50	None	     1.20	     4.70	None	     0.00	     6.50
183	02/07/2000	    28.20	    38.80	    17.80	    49.10	    76.60	    21.40	None	     1.00	     4.20	None	     0.00	     6.30
184	03/07/2000	    28.10	    37.90	    17.20	    38.80	    86.50	    10.50	None	     1.40	     5.60	None	     0.00	     7.30
185	04/07/2000	    25.10	    33.00	    15.70	    41.10	    68.60	    26.80	None	     1.10	     3.90	None	     0.00	     6.20
186	05/07/2000	    23.20	    30.70	    14.40	    54.00	    78.90	    36.50	None	     1.50	     5.00	None	     0.00	     5.70
187	06/07/2000	    25.50	    36.30	    15.60	    52.40	    81.70	    32.10	None	     1.30	     5.20	None	     0.00	     6.40
188	07/07/2000	    29.20	    42.20	    15.40	    40.30	    89.60	    10.30	None	     1.10	     6.00	None	     0.00	     7.10
189	08/07/2000	    24.80	    30.90	    20.00	    52.70	    83.90	    22.30	None	     1.80	     4.80	None	     0.00	     6.20
190	09/07/2000	    25.30	    33.10	    19.20	    53.30	    84.10	    29.60	None	     1.50	     4.90	None	     0.00	     6.40
191	10/07/2000	    24.60	    33.00	    16.10	    42.90	    71.80	    22.40	None	     1.90	     7.50	None	     0.00	     6.00
192	11/07/2000	    23.40	    31.00	    16.20	    48.30	    83.40	    26.00	None	     1.30	     4.30	None	     0.00	     6.20
193	12/07/2000	    22.00	    32.00	    13.30	    57.20	    92.30	    18.70	None	     1.30	     4.90	None	     0.00	     6.10
194	13/07/2000	    24.00	    31.60	    17.60	    46.90	    77.50	    23.40	None	     1.40	     4.30	None	     0.00	     6.20
195	14/07/2000	    25.70	    37.00	    12.60	    42.20	    85.80	    15.40	None	     0.90	     4.60	None	     0.00	     6.10
196	15/07/2000	    26.20	    36.20	    16.00	    37.90	    66.20	    21.10	None	     1.30	     4.50	None	     0.00	     6.70
197	16/07/2000	    23.50	    30.50	    15.30	    54.30	    86.80	    31.90	None	     1.60	     5.70	None	     0.00	     6.00
198	17/07/2000	    23.70	    31.30	    19.00	    57.70	    82.80	    31.50	None	     1.50	     4.40	None	     0.00	     5.80
199	18/07/2000	    24.10	    33.20	    14.70	    52.60	    85.20	    28.70	None	     1.10	     4.00	None	     0.00	     5.90
200	19/07/2000	    25.50	    35.10	    14.70	    54.00	    88.00	    26.40	None	     1.30	     4.50	None	     0.00	     7.00
201	20/07/2000	    25.20	    34.10	    15.60	    52.20	    90.40	    28.60	None	     1.30	     5.10	None	     0.00	     6.90
202	21/07/2000	    25.30	    34.10	    14.60	    43.60	    75.50	    24.20	None	     1.60	     5.00	None	     0.00	     6.40
203	22/07/2000	    25.80	    35.00	    15.30	    51.80	    89.30	    22.30	None	     1.40	     4.90	None	     0.00	     6.20
204	23/07/2000	    26.90	    34.20	    19.20	    45.90	    88.20	    17.00	None	     0.90	     5.20	None	     0.00	     5.00
205	24/07/2000	    25.40	    34.60	    14.40	    37.20	    65.10	    22.20	None	     0.80	     3.60	None	     0.00	     5.70
206	25/07/2000	    27.30	    37.50	    15.90	    37.60	    62.20	    20.90	None	     0.90	     4.20	None	     0.00	     6.00
207	26/07/2000	    26.10	    35.40	    15.30	    43.80	    74.00	    25.60	None	     1.00	     4.30	None	     0.00	     6.00
208	27/07/2000	    26.00	    35.60	    14.60	    47.90	    79.60	    26.90	None	     1.00	     4.20	None	     0.00	     6.00
209	28/07/2000	    27.00	    39.30	    15.10	    43.50	    81.30	    18.30	None	     1.30	     4.90	None	     0.00	     6.70
210	29/07/2000	    24.30	    31.30	    17.40	    60.00	    91.30	    32.20	None	     1.60	     4.80	None	     0.00	     5.60
211	30/07/2000	    23.80	    31.00	    15.10	    54.50	    91.20	    28.80	None	     1.60	     5.50	None	     0.00	     5.80
212	31/07/2000	    25.50	    34.50	    15.10	    48.20	    83.70	    22.80	None	     1.40	     4.90	None	     0.00	     6.10
213	01/08/2000	    25.40	    34.00	    15.50	    46.40	    86.80	    20.20	None	     1.10	     3.90	None	     0.00	     5.10
214	02/08/2000	    27.70	    39.50	    19.70	    38.80	    53.00	    17.50	None	     1.00	     7.10	None	     0.10	     5.30
215	03/08/2000	    27.20	    34.10	    21.00	    51.50	    81.50	    32.70	None	     1.60	     4.90	None	     0.10	     6.20
216	04/08/2000	    23.40	    29.90	    19.30	    58.50	    80.70	    32.00	None	     1.40	     4.40	None	     0.00	     5.20
217	05/08/2000	    22.70	    30.30	    17.30	    58.70	    89.80	    25.70	None	     1.40	     4.50	None	     0.00	     5.30
218	06/08/2000	    21.10	    28.00	    13.50	    59.30	    92.40	    30.90	None	     1.20	     4.00	None	     0.00	     4.50
219	07/08/2000	    21.50	    29.00	    13.80	    53.50	    90.50	    25.90	None	     1.00	     3.80	None	     0.00	     5.20
220	08/08/2000	    22.10	    31.90	    10.60	    47.10	    79.40	    20.80	None	     1.00	     3.80	None	     0.00	     5.50
221	09/08/2000	    23.80	    34.40	    12.30	    48.00	    88.30	    16.60	None	     1.10	     4.30	None	     0.00	     5.80
222	10/08/2000	    25.30	    37.50	    12.70	    40.50	    83.20	    15.60	None	     1.00	     4.90	None	     0.00	     5.80
223	11/08/2000	    27.10	    37.20	    15.20	    36.10	    68.50	    17.40	None	     1.50	     6.10	None	     0.00	     6.30
224	12/08/2000	    26.90	    35.10	    18.30	    37.20	    82.10	    22.90	None	     1.10	     3.70	None	     0.00	     5.70
225	13/08/2000	    24.60	    33.90	    14.50	    45.80	    88.10	    22.80	None	     0.90	     4.70	None	     0.00	     5.30
226	14/08/2000	    26.70	    37.50	    14.60	    31.50	    53.00	    15.70	None	     0.90	     4.30	None	     0.00	     5.60
227	15/08/2000	    26.10	    35.10	    15.30	    34.60	    48.70	    24.40	None	     1.40	     4.90	None	     0.00	     6.00
228	16/08/2000	    26.40	    36.50	    15.80	    42.10	    67.80	    23.50	None	     1.20	     4.70	None	     0.00	     5.90
229	17/08/2000	    26.10	    34.90	    15.80	    43.50	    62.80	    26.20	None	     1.40	     5.00	None	     0.00	     5.90
230	18/08/2000	    25.60	    35.40	    16.00	    53.10	    82.00	    29.70	None	     1.10	     4.10	None	     0.00	     5.50
231	19/08/2000	    28.10	    40.80	    15.80	    39.90	    78.60	    15.90	None	     1.10	     5.20	None	     0.00	     6.20
232	20/08/2000	    28.30	    41.60	    17.00	    41.30	    69.50	    16.20	None	     1.00	     7.70	None	     0.20	     5.80
233	21/08/2000	    29.60	    38.20	    19.30	    32.30	    71.00	    18.40	None	     1.30	     5.40	None	     0.00	     5.80
234	22/08/2000	    24.00	    35.30	    12.60	    36.60	    53.60	    22.60	None	     0.90	     4.90	None	     0.00	     5.40
235	23/08/2000	    22.40	    28.70	    16.10	    51.40	    72.40	    41.80	None	     0.50	     3.30	None	     0.00	     2.50
236	24/08/2000	    26.20	    36.90	    18.50	    54.80	    87.50	    20.10	None	     1.20	     4.70	None	     0.00	     5.70
237	25/08/2000	    27.60	    37.90	    16.10	    47.80	    91.70	    18.50	None	     1.30	     4.70	None	     0.00	     5.90
238	26/08/2000	    26.50	    35.60	    16.90	    35.90	    69.00	    18.10	None	     0.70	     2.80	None	     0.00	     5.10
239	27/08/2000	    23.40	    31.90	    13.90	    49.60	    80.40	    30.60	None	     1.10	     4.10	None	     0.00	     5.00
240	28/08/2000	    23.90	    29.80	    18.90	    60.60	    89.70	    38.00	None	     1.30	     4.00	None	     0.00	     4.70
241	29/08/2000	    22.10	    30.40	    13.50	    63.90	    89.50	    40.00	None	     0.90	     3.30	None	     0.00	     3.60
242	30/08/2000	    24.20	    34.10	    16.40	    68.80	    92.80	    30.70	None	     0.90	     5.30	None	     0.40	     3.90
243	31/08/2000	    23.70	    32.00	    15.70	    65.70	    91.60	    28.40	None	     1.10	     4.40	None	     0.90	     4.80
244	02/09/2000	    25.20	    34.10	    16.10	    59.80	    90.80	    24.10	None	     1.00	     3.70	None	     0.40	     4.80
245	03/09/2000	    24.80	    32.40	    17.80	    60.30	    89.80	    30.80	None	     0.90	     3.60	None	     0.10	     4.40
246	04/09/2000	    21.50	    30.20	    16.50	    71.90	    91.30	    31.70	None	     0.80	     4.70	None	     0.20	     3.70
247	05/09/2000	    21.50	    27.70	    15.20	    62.10	    89.80	    35.80	None	     1.10	     4.10	None	     0.20	     4.20
248	06/09/2000	    22.20	    31.40	    12.80	    54.30	    91.80	    20.00	None	     0.70	     3.50	None	     0.00	     4.30
249	07/09/2000	    26.30	    37.20	    13.40	    36.10	    73.30	    12.40	None	     0.50	     3.00	None	     0.00	     4.30
250	08/09/2000	    22.20	    29.20	    14.10	    56.40	    80.00	    38.00	None	     1.20	     4.10	None	     0.00	     4.30
251	09/09/2000	    21.90	    29.00	    14.70	    55.60	    91.20	    28.60	None	     1.10	     4.00	None	     0.00	     4.30
252	10/09/2000	    21.20	    29.80	    12.00	    52.60	    83.10	    27.80	None	     1.00	     3.70	None	     0.00	     4.30
253	11/09/2000	    21.30	    30.80	    11.70	    58.40	    91.20	    23.20	None	     0.90	     4.10	None	     0.00	     4.10
254	12/09/2000	    21.80	    32.30	    12.20	    61.10	    91.60	    25.70	None	     0.80	     4.10	None	     0.00	     4.00
255	13/09/2000	    23.00	    31.60	    14.10	    59.10	    90.90	    29.70	None	     0.90	     3.90	None	     0.00	     4.10
256	14/09/2000	    24.00	    33.60	    13.60	    45.60	    76.00	    19.60	None	     1.00	     4.40	None	     0.00	     4.40
257	15/09/2000	    24.70	    35.70	    13.40	    32.50	    55.70	    14.90	None	     0.90	     4.50	None	     0.00	     4.50
258	16/09/2000	    24.60	    36.60	    14.10	    32.30	    47.20	    17.20	None	     0.70	     2.90	None	     0.00	     4.10
259	17/09/2000	    23.60	    33.50	    14.70	    42.00	    79.10	    23.20	None	     0.80	     4.40	None	     0.00	     3.90
260	18/09/2000	    22.50	    32.10	    14.30	    44.90	    70.60	    23.20	None	     0.70	     3.90	None	     0.00	     3.60
261	19/09/2000	    22.10	    27.80	    14.90	    45.40	    65.60	    27.80	None	     1.90	     6.10	None	     0.00	     4.50
262	20/09/2000	    18.90	    24.60	    12.00	    38.30	    52.70	    24.90	None	     1.70	     6.00	None	     0.00	     4.30
263	21/09/2000	    17.50	    27.90	     7.60	    45.70	    72.60	    23.60	None	     0.70	     3.00	None	     0.00	     3.40
264	22/09/2000	    18.10	    27.70	     7.80	    58.20	    88.50	    27.80	None	     0.90	     3.70	None	     0.00	     3.50
265	23/09/2000	    18.60	    26.00	    10.40	    64.80	    90.80	    40.20	None	     0.60	     2.70	None	     0.00	     2.80
266	24/09/2000	    21.40	    31.30	    12.80	    59.60	    92.00	    23.00	None	     0.80	     3.10	None	     0.00	     3.60
267	25/09/2000	    20.60	    28.70	    14.60	    66.70	    91.60	    32.10	None	     0.80	     3.40	None	     0.00	     3.00
268	26/09/2000	    18.60	    24.80	    14.20	    70.10	    87.30	    42.00	None	     0.40	     2.40	None	     0.30	     1.80
269	27/09/2000	    19.10	    29.10	    12.10	    62.90	    92.00	    26.70	None	     0.60	     3.30	None	     0.40	     2.90
270	28/09/2000	    19.70	    30.10	    11.80	    60.20	    90.30	    25.70	None	     0.90	     3.70	None	     0.00	     2.90
271	29/09/2000	    16.00	    20.50	    10.90	    59.10	    89.00	    33.30	None	     1.50	     6.20	None	     0.90	     2.90
272	30/09/2000	    15.30	    20.10	    10.10	    54.70	    82.50	    33.10	None	     1.10	     4.50	None	     0.00	     2.60
273	01/10/2000	    16.00	    21.10	    11.90	    47.10	    63.00	    32.30	None	     1.80	     6.90	None	     0.00	     3.20
274	02/10/2000	    19.70	    27.50	    12.70	    42.50	    66.20	    22.90	None	     1.50	     5.60	None	     0.00	     3.80
275	03/10/2000	    19.80	    31.60	     9.00	    39.30	    69.80	    15.70	None	     0.40	     2.70	None	     0.00	     2.80
276	04/10/2000	    19.20	    28.50	    10.20	    48.30	    88.10	    22.00	None	     0.80	     3.50	None	     0.00	     3.10
277	05/10/2000	    18.60	    27.80	     9.20	    59.10	    91.90	    28.40	None	     0.80	     3.00	None	     0.00	     2.80
278	06/10/2000	    17.70	    26.10	     9.40	    67.20	    92.00	    33.60	None	     0.70	     3.00	None	     0.00	     2.60
279	07/10/2000	    18.90	    24.40	    15.40	    69.70	    89.60	    44.20	None	     1.00	     3.80	None	     0.00	     2.50
280	08/10/2000	    19.80	    30.00	    12.80	    59.40	    91.60	    17.60	None	     0.40	     2.20	None	     0.00	     2.60
281	09/10/2000	    18.90	    29.30	     9.20	    50.00	    84.90	    16.10	None	     0.60	     3.20	None	     0.00	     2.70
282	10/10/2000	    19.40	    25.10	    14.30	    40.90	    53.90	    31.00	None	     1.70	     6.00	None	     0.00	     3.60
283	11/10/2000	    19.90	    25.30	    14.60	    39.80	    53.90	    26.10	None	     2.20	     5.70	None	     0.00	     4.00
284	12/10/2000	    13.20	    18.90	     7.70	    73.00	    91.50	    54.30	None	     1.20	     5.50	None	     0.70	     1.40
285	13/10/2000	    12.00	    17.70	     6.40	    52.50	    80.80	    33.00	None	     1.60	     6.00	None	     1.60	     2.60
286	14/10/2000	    12.10	    17.90	     7.40	    49.90	    78.60	    36.30	None	     1.60	     6.00	None	     1.10	     2.40
287	15/10/2000	    12.90	    20.60	     6.50	    52.20	    81.70	    25.90	None	     0.90	     5.40	None	     0.40	     2.30
288	16/10/2000	    15.20	    21.40	    11.00	    64.90	    89.00	    44.70	None	     1.00	     3.70	None	     0.00	     2.00
289	17/10/2000	    14.10	    24.00	     6.10	    64.50	    91.70	    24.40	None	     0.50	     2.50	None	     0.00	     2.00
290	18/10/2000	    15.30	    25.80	     6.40	    62.40	    93.10	    24.40	None	     0.40	     2.30	None	     0.00	     2.00
291	19/10/2000	    16.70	    26.70	     9.00	    53.60	    83.20	    23.60	None	     0.60	     2.30	None	     0.00	     2.20
292	20/10/2000	    15.00	    22.80	     6.60	    64.70	    89.70	    31.70	None	     0.80	     3.40	None	     0.00	     2.00
293	21/10/2000	    15.10	    20.20	    12.70	    73.40	    92.30	    42.90	None	     0.60	     3.20	None	     5.30	     1.40
294	22/10/2000	    14.70	    19.80	    12.00	    82.20	    92.00	    54.90	None	     0.40	     4.60	None	    35.70	     1.20
295	23/10/2000	    13.90	    15.50	    12.60	    91.40	    92.00	    87.60	None	     0.70	     4.80	None	    89.00	     0.80
296	24/10/2000	    13.50	    17.40	    11.90	    86.90	    92.00	    67.70	None	     0.30	     1.80	None	     3.00	     1.00
297	25/10/2000	    14.30	    19.10	    11.00	    76.00	    90.90	    46.40	None	     0.30	     1.90	None	     3.30	     1.30
298	26/10/2000	    14.80	    23.10	     8.40	    70.20	    90.70	    36.40	None	     0.30	     1.90	None	     0.10	     1.60
299	27/10/2000	    15.80	    24.80	     9.10	    68.50	    91.30	    32.50	None	     0.30	     1.70	None	     0.00	     1.60
300	28/10/2000	    16.30	    24.50	     9.00	    65.90	    91.60	    33.90	None	     0.50	     2.30	None	     0.00	     1.80
301	29/10/2000	    16.00	    24.00	    10.00	    65.00	    89.80	    35.20	None	     0.40	     2.30	None	     0.00	     1.70
302	30/10/2000	    14.50	    21.60	     8.40	    69.70	    92.00	    43.00	None	     0.40	     3.20	None	     0.00	     1.50
303	31/10/2000	    13.30	    18.30	     5.50	    51.40	    83.60	    29.50	None	     1.30	     4.40	None	     0.80	     1.90
304	01/11/2000	    10.50	    19.30	     4.40	    62.40	    86.90	    26.50	None	     0.50	     2.60	None	     0.00	     1.50
305	02/11/2000	    13.10	    20.70	     5.70	    57.80	    88.20	    33.50	None	     1.00	     4.40	None	     0.00	     1.90
306	03/11/2000	    13.20	    16.50	     6.70	    55.60	    81.40	    37.80	None	     2.00	     7.20	None	     0.00	     2.00
307	04/11/2000	     9.30	    17.90	     1.70	    59.90	    90.40	    27.00	None	     0.40	     2.20	None	     0.00	     1.20
308	05/11/2000	    12.70	    19.20	     6.00	    57.30	    82.50	    35.40	None	     1.00	     4.50	None	     0.00	     1.70
309	06/11/2000	    14.50	    17.70	    10.10	    53.30	    74.10	    38.70	None	     2.90	     7.90	None	     2.50	     2.60
310	07/11/2000	     9.90	    13.70	     5.10	    45.30	    62.20	    37.20	None	     2.40	     7.70	None	     0.00	     2.20
311	08/11/2000	     8.40	    14.50	     2.60	    57.60	    77.80	    34.40	None	     1.00	     4.60	None	     0.00	     1.40
312	09/11/2000	     8.00	    16.60	     2.20	    66.10	    92.50	    33.50	None	     0.40	     2.20	None	     0.00	     1.10
313	10/11/2000	     7.20	    14.90	    -0.10	    71.10	    95.00	    34.80	None	     0.40	     2.70	None	     0.00	     1.00
314	11/11/2000	    10.70	    13.30	     8.70	    77.60	    87.60	    63.20	None	     0.10	     1.00	None	     0.00	     0.70
315	12/11/2000	    12.60	    21.50	     6.00	    76.00	    94.20	    40.20	None	     0.30	     1.90	None	     0.00	     1.10
316	13/11/2000	    14.30	    16.80	    10.10	    51.30	    89.00	    36.90	None	     1.70	     6.90	None	     0.00	     1.60
317	14/11/2000	     9.70	    17.60	     4.70	    65.80	    89.40	    28.70	None	     0.60	     2.90	None	     0.00	     1.20
318	15/11/2000	     6.90	    11.90	     2.90	    79.80	    92.80	    55.70	None	     0.40	     3.20	None	     0.00	     0.80
319	16/11/2000	     8.50	    17.30	     1.50	    58.30	    93.80	    21.40	None	     0.80	     4.50	None	     0.00	     1.30
320	17/11/2000	     9.60	    13.10	     7.30	    53.10	    77.90	    34.10	None	     2.50	     8.50	None	     0.10	     2.00
321	18/11/2000	     9.20	    15.50	     4.40	    44.80	    66.70	    31.00	None	     1.70	     5.00	None	     0.00	     1.90
322	19/11/2000	     9.30	    20.30	     2.50	    52.50	    70.80	    23.30	None	     0.50	     2.60	None	     0.00	     1.10
323	20/11/2000	    10.70	    15.80	     6.50	    60.50	    73.40	    49.00	None	     1.30	     6.50	None	     0.00	     1.40
324	21/11/2000	     9.90	    18.10	     4.20	    62.60	    87.30	    35.50	None	     0.70	     2.40	None	     0.00	     1.10
325	22/11/2000	    10.50	    19.90	     3.20	    64.10	    88.40	    32.00	None	     0.70	     3.60	None	     0.00	     1.30
326	23/11/2000	    14.20	    20.30	     9.80	    58.70	    80.10	    31.70	None	     1.80	     5.30	None	     4.70	     2.10
327	24/11/2000	     7.90	    12.10	     3.00	    72.10	    91.30	    51.90	None	     0.40	     2.60	None	     0.30	     0.70
328	25/11/2000	    13.60	    20.80	     5.90	    66.70	    93.50	    38.40	None	     0.80	     4.20	None	     0.00	     1.30
329	26/11/2000	    15.10	    21.90	     9.00	    60.20	    83.30	    36.70	None	     1.20	     4.70	None	     0.00	     1.60
330	27/11/2000	    15.10	    24.20	     8.20	    64.30	    92.10	    30.60	None	     0.60	     3.30	None	     0.00	     1.20
331	28/11/2000	    10.80	    19.10	     4.80	    65.90	    86.70	    35.40	None	     0.30	     1.70	None	     0.00	     0.80
332	29/11/2000	    10.40	    16.60	     6.70	    72.60	    89.50	    52.20	None	     0.80	     6.30	None	     0.80	     1.00
333	30/11/2000	    11.50	    18.00	     7.00	    63.90	    78.50	    40.90	None	     0.80	     2.80	None	     0.00	     1.10
334	01/12/2000	    11.10	    18.80	     4.60	    69.40	    89.20	    40.40	None	     0.40	     2.70	None	     0.00	     0.80
335	02/12/2000	    11.40	    17.70	     6.40	    64.20	    91.90	    36.30	None	     1.10	     6.00	None	     0.00	     1.30
336	03/12/2000	     9.90	    17.50	     4.30	    55.90	    76.60	    33.10	None	     0.70	     2.30	None	     0.00	     1.00
337	04/12/2000	     9.80	    17.80	     4.70	    65.80	    83.40	    36.00	None	     0.40	     2.10	None	     0.00	     0.80
338	05/12/2000	     8.40	    13.80	     4.20	    69.60	    81.50	    45.50	None	     0.30	     1.70	None	     0.00	     0.70
339	06/12/2000	    11.30	    16.10	     8.20	    78.50	    91.70	    55.90	None	     0.70	     4.00	None	     1.30	     0.90
340	07/12/2000	    14.70	    20.30	     9.10	    59.00	    93.70	    24.00	None	     1.60	     7.50	None	     0.00	     1.90
341	08/12/2000	    13.90	    17.50	     9.10	    63.00	    81.00	    48.60	None	     0.80	     5.10	None	     0.00	     1.00
342	09/12/2000	     9.60	    17.60	     5.30	    67.00	    89.10	    36.50	None	     0.60	     2.70	None	     0.00	     0.90
343	10/12/2000	     8.40	    17.30	     2.30	    56.70	    75.20	    31.50	None	     0.50	     2.30	None	     0.00	     0.80
344	11/12/2000	     8.00	    17.70	     2.90	    59.40	    72.80	    33.20	None	     0.40	     2.00	None	     0.00	     0.70
345	12/12/2000	     9.70	    20.70	     2.90	    46.70	    65.40	    21.00	None	     0.40	     1.90	None	     0.00	     0.80
346	13/12/2000	    10.80	    20.80	     4.00	    39.90	    53.60	    22.10	None	     0.50	     1.90	None	     0.00	     0.90
347	14/12/2000	    12.20	    21.50	     3.90	    38.90	    57.20	    24.30	None	     0.90	     4.20	None	     0.00	     1.30
348	15/12/2000	     9.60	    14.10	     1.40	    63.10	    88.80	    37.90	None	     1.10	     5.90	None	     0.00	     1.10
349	16/12/2000	     4.20	    13.70	    -1.10	    66.60	    92.60	    30.70	None	     0.40	     2.60	None	     0.00	     0.60
350	17/12/2000	     5.10	    13.90	    -0.40	    67.10	    88.60	    36.00	None	     0.50	     2.70	None	     0.00	     0.70
351	18/12/2000	     6.50	    17.70	     0.00	    56.50	    85.70	    24.60	None	     0.40	     1.80	None	     0.00	     0.70
352	19/12/2000	     5.90	    16.10	    -0.40	    54.70	    77.40	    28.70	None	     0.40	     1.50	None	     0.00	     0.60
353	20/12/2000	     4.50	     9.80	    -0.80	    71.80	    90.30	    54.40	None	     0.20	     1.20	None	     0.00	     0.50
354	21/12/2000	     7.00	    14.30	     1.80	    74.10	    93.50	    42.30	None	     0.50	     2.90	None	     0.00	     0.70
355	22/12/2000	     7.10	    10.60	     1.50	    86.70	    93.50	    75.20	None	     0.60	     3.00	None	     0.00	     0.60
356	23/12/2000	     9.70	    16.30	     4.30	    61.60	    86.30	    33.80	None	     1.10	     4.30	None	     0.00	     1.20
357	24/12/2000	    10.20	    13.30	     6.50	    68.30	    93.80	    45.60	None	     1.90	     6.30	None	     1.50	     1.30
358	25/12/2000	    10.80	    15.20	     5.70	    54.60	    78.70	    36.20	None	     2.00	     6.50	None	     3.50	     1.70
359	26/12/2000	    12.10	    16.60	     8.70	    60.90	    88.70	    39.70	None	     1.80	     5.90	None	     1.80	     1.60
360	27/12/2000	    10.00	    14.10	     6.60	    51.00	    66.80	    37.30	None	     2.80	    10.90	None	     0.00	     2.10
361	28/12/2000	    10.90	    14.60	     6.80	    47.70	    60.80	    41.20	None	     3.30	     9.80	None	     0.10	     2.30
362	29/12/2000	    12.80	    17.80	     9.50	    42.90	    54.30	    31.20	None	     2.90	    10.00	None	     0.00	     2.70
363	30/12/2000	    12.20	    14.50	     7.80	    44.80	    62.60	    34.80	None	     5.00	    13.20	None	     0.60	     3.00
364	31/12/2000	     7.70	    14.80	     2.30	    56.40	    71.10	    37.60	None	     0.70	     4.40	None	     0.00	     0.90
365	01/01/2001	     9.00	    17.30	     2.20	    63.70	    90.70	    35.90	None	     1.10	     5.20	None	     0.00	     1.30
366	02/01/2001	    12.70	    15.70	     9.90	    50.50	    67.00	    35.20	None	     2.00	     7.30	None	     0.00	     1.90
367	03/01/2001	    10.40	    17.50	     5.60	    54.20	    67.20	    33.90	None	     0.80	     4.00	None	     0.00	     1.10
368	04/01/2001	    14.20	    20.20	     9.40	    49.50	    61.10	    31.40	None	     1.70	     6.20	None	     0.00	     2.10
369	05/01/2001	    15.50	    21.80	     8.80	    59.20	    71.10	    44.40	None	     2.00	     5.70	None	     0.00	     2.00
370	06/01/2001	    13.20	    15.80	     4.60	    49.70	    74.80	    32.00	None	     1.80	     5.60	None	     0.00	     1.80
371	07/01/2001	     6.30	    11.70	     3.10	    63.00	    85.50	    42.90	None	     1.30	     7.50	None	     0.00	     1.10
372	08/01/2001	     5.70	    14.30	     0.30	    58.30	    84.80	    28.50	None	     0.70	     3.40	None	     0.00	     0.90
373	09/01/2001	     5.00	    14.20	    -1.60	    72.20	    89.30	    41.30	None	     0.50	     3.40	None	     0.00	     0.80
374	10/01/2001	    11.00	    19.40	     4.00	    66.30	    92.80	    41.20	None	     1.30	     5.40	None	     0.00	     1.50
375	11/01/2001	    13.10	    18.10	     7.10	    44.50	    67.90	    32.10	None	     1.70	     7.40	None	     0.00	     1.90
376	12/01/2001	     7.20	    10.10	     4.20	    84.90	    93.40	    72.70	None	     0.40	     2.90	None	     8.50	     0.60
377	13/01/2001	    10.00	    15.70	     6.50	    68.30	    91.90	    45.00	None	     0.80	     5.00	None	     0.10	     1.00
378	14/01/2001	     8.40	    13.50	     3.30	    67.30	    83.30	    44.10	None	     0.30	     2.90	None	     0.00	     0.70
379	15/01/2001	     7.50	    15.90	     2.10	    71.50	    90.90	    37.60	None	     0.40	     2.10	None	     0.00	     0.80
380	16/01/2001	     7.20	    12.80	     3.00	    67.90	    88.30	    43.90	None	     0.60	     2.90	None	     0.10	     0.80
381	17/01/2001	     8.20	    16.00	     3.50	    64.30	    85.20	    33.10	None	     0.70	     3.50	None	     0.00	     1.10
382	18/01/2001	     5.70	     9.00	     1.90	    79.70	    90.80	    61.30	None	     0.60	     5.50	None	     0.40	     0.70
383	19/01/2001	     8.10	    12.90	     3.90	    57.50	    77.80	    37.30	None	     1.90	     7.90	None	     0.10	     1.60
384	20/01/2001	     7.50	    15.70	     1.80	    60.90	    84.30	    32.70	None	     0.50	     2.60	None	     0.00	     1.00
385	21/01/2001	     6.40	    13.90	     0.10	    67.00	    88.60	    41.40	None	     0.50	     2.40	None	     0.00	     0.90
386	22/01/2001	     9.40	    18.80	     1.20	    55.30	    86.00	    24.60	None	     1.10	     4.50	None	     0.00	     1.70
387	23/01/2001	    14.30	    19.80	    10.10	    55.30	    67.20	    40.40	None	     1.80	     5.90	None	     0.00	     2.10
388	24/01/2001	    15.70	    19.80	    13.70	    58.40	    66.90	    41.50	None	     2.40	     5.50	None	     0.00	     2.50
389	25/01/2001	    11.90	    15.30	     7.60	    52.00	    79.50	    32.00	None	     1.90	     6.80	None	     0.00	     1.90
390	26/01/2001	     9.80	    13.70	     5.50	    56.70	    70.80	    46.10	None	     2.00	     5.20	None	     0.00	     1.70
391	27/01/2001	    15.30	    21.10	     9.30	    54.20	    82.70	    38.70	None	     2.10	     7.50	None	     4.20	     2.30
392	28/01/2001	    10.70	    12.80	     8.20	    49.70	    66.00	    37.90	None	     4.60	    11.80	None	     0.20	     2.80
393	29/01/2001	     9.00	    11.50	     7.40	    44.80	    51.50	    39.60	None	     6.50	    11.10	None	     0.00	     3.40
394	30/01/2001	     9.90	    14.50	     6.30	    34.10	    40.90	    24.00	None	     3.80	     9.70	None	     0.00	     3.50
395	31/01/2001	    12.30	    16.80	     6.40	    45.90	    58.50	    38.50	None	     3.20	     9.50	None	     0.30	     2.70
396	01/02/2001	    13.40	    17.30	     8.60	    45.00	    53.80	    36.30	None	     3.00	     7.40	None	     0.00	     2.90
397	02/02/2001	     8.40	    16.80	     0.90	    59.90	    89.90	    32.70	None	     0.40	     2.60	None	     0.00	     1.20
398	03/02/2001	     9.50	    18.20	     1.70	    61.20	    89.10	    35.70	None	     0.60	     2.70	None	     0.00	     1.40
399	04/02/2001	     9.60	    17.50	     3.60	    60.60	    85.10	    35.20	None	     0.90	     4.40	None	     0.00	     1.60
400	05/02/2001	    13.30	    21.60	     8.40	    53.70	    74.60	    31.10	None	     1.30	     3.60	None	     0.00	     2.30
401	06/02/2001	    11.80	    18.60	     5.70	    59.70	    81.40	    28.10	None	     1.10	     3.90	None	     0.00	     1.90
402	07/02/2001	    12.60	    20.20	     6.20	    38.50	    53.10	    25.60	None	     1.90	     7.70	None	     0.00	     2.70
403	08/02/2001	    10.20	    14.10	     7.10	    56.60	    71.00	    43.00	None	     2.60	     7.90	None	     0.90	     2.30
404	09/02/2001	    10.20	    18.00	     2.60	    46.40	    68.90	    28.10	None	     0.90	     4.50	None	     0.00	     1.80
405	10/02/2001	    11.70	    20.20	     3.90	    65.30	    90.80	    44.10	None	     1.00	     4.80	None	     0.00	     1.90
406	11/02/2001	    11.80	    21.00	     4.20	    68.20	    94.50	    38.70	None	     0.70	     3.60	None	     0.00	     1.80
407	12/02/2001	    11.50	    20.80	     4.00	    64.80	    94.40	    34.70	None	     0.70	     2.80	None	     0.00	     1.80
408	13/02/2001	    13.70	    24.70	     4.60	    50.40	    80.30	    19.80	None	     0.70	     5.40	None	     0.00	     2.10
409	14/02/2001	     8.70	    10.80	     6.40	    80.40	    92.80	    62.90	None	     0.70	     3.10	None	     9.20	     0.80
410	15/02/2001	     7.40	     9.20	     5.80	    87.20	    94.30	    71.80	None	     1.30	     4.20	None	    14.00	     0.80
411	16/02/2001	     8.10	    12.30	     5.30	    72.10	    92.20	    47.10	None	     1.70	     5.00	None	     5.20	     1.50
412	17/02/2001	    10.40	    16.50	     6.00	    58.10	    78.10	    34.80	None	     0.90	     3.40	None	     0.00	     1.90
413	18/02/2001	     6.30	    12.50	     0.60	    65.70	    89.60	    32.60	None	     1.10	     4.30	None	     0.00	     1.80
414	19/02/2001	     6.20	     8.90	     3.90	    86.00	    94.30	    69.10	None	     0.50	     2.50	None	     8.80	     0.70
415	20/02/2001	     8.80	    15.70	     4.60	    74.00	    93.70	    40.70	None	     0.40	     3.00	None	     0.10	     1.60
416	21/02/2001	     9.20	    19.10	     0.70	    57.80	    90.70	    22.50	None	     0.60	     2.50	None	     0.00	     1.90
417	22/02/2001	    12.00	    23.40	     2.40	    41.40	    71.20	    16.80	None	     0.60	     4.10	None	     0.00	     2.10
418	23/02/2001	    13.30	    20.90	     8.00	    43.10	    63.40	    28.50	None	     0.90	     4.80	None	     0.00	     2.10
419	24/02/2001	     9.90	    14.00	     4.70	    63.30	    84.00	    46.50	None	     1.00	     4.60	None	     0.10	     1.60
420	25/02/2001	     8.30	    13.60	     3.80	    55.50	    88.10	    32.20	None	     1.50	     5.00	None	     0.00	     2.20
421	26/02/2001	     6.50	    15.70	    -1.70	    54.10	    85.80	    23.10	None	     0.70	     2.80	None	     0.00	     2.00
422	27/02/2001	     6.70	    11.80	     3.00	    62.20	    89.20	    34.60	None	     2.50	    10.00	None	     2.20	     2.20
423	28/02/2001	     6.80	    11.00	     2.80	    45.80	    59.50	    33.50	None	     2.50	     9.60	None	     0.00	     2.50
424	01/03/2001	     9.50	    14.60	     3.80	    60.70	    69.20	    50.20	None	     1.70	     4.90	None	     0.00	     1.80
425	02/03/2001	    16.40	    21.00	    14.00	    49.80	    63.70	    36.00	None	     4.50	    11.10	None	     0.50	     4.80
426	03/03/2001	    15.60	    20.30	    12.70	    48.10	    57.60	    37.90	None	     2.70	     7.20	None	     0.00	     3.60
427	04/03/2001	    15.80	    20.20	    12.20	    49.30	    63.10	    32.30	None	     2.70	     7.30	None	     0.00	     3.70
428	05/03/2001	    17.70	    23.90	    13.90	    49.00	    61.90	    33.90	None	     1.20	     4.30	None	     0.00	     3.10
429	06/03/2001	    18.90	    26.00	    11.80	    50.00	    74.00	    25.60	None	     1.10	     4.70	None	     0.00	     2.70
430	07/03/2001	    17.80	    23.10	    12.40	    55.30	    84.30	    39.00	None	     1.30	     7.90	None	     0.80	     2.20
431	08/03/2001	    13.50	    18.10	     9.60	    51.40	    63.70	    36.80	None	     2.10	     7.10	None	     0.00	     2.70
432	09/03/2001	    14.70	    20.00	     9.30	    56.00	    74.40	    38.20	None	     1.40	     6.60	None	     0.00	     2.80
433	10/03/2001	    17.50	    24.00	    12.40	    59.70	    80.50	    39.90	None	     1.40	     6.70	None	     0.00	     2.50
434	11/03/2001	    17.60	    26.30	     8.80	    58.30	    92.00	    31.40	None	     0.80	     3.80	None	     0.00	     3.10
435	12/03/2001	    16.60	    26.40	     8.50	    54.90	    82.90	    19.00	None	     1.30	     8.50	None	     0.00	     3.90
436	13/03/2001	    12.90	    19.70	     5.50	    46.90	    71.10	    27.60	None	     1.30	     7.00	None	     0.00	     3.20
437	14/03/2001	    11.30	    20.10	     2.10	    52.70	    77.40	    30.70	None	     0.90	     3.60	None	     0.00	     2.90
438	15/03/2001	    10.80	    18.60	     2.50	    55.90	    90.00	    26.80	None	     1.10	     4.30	None	     0.00	     2.80
439	16/03/2001	    12.00	    21.50	     3.50	    58.30	    89.80	    32.10	None	     0.80	     4.20	None	     0.00	     2.40
440	17/03/2001	    13.70	    21.10	     7.40	    48.30	    73.00	    28.80	None	     1.10	     4.70	None	     0.00	     3.10
441	18/03/2001	    13.30	    22.00	     5.70	    54.70	    80.20	    30.60	None	     1.30	     5.90	None	     0.00	     3.40
442	19/03/2001	    15.20	    24.70	     7.40	    55.10	    83.10	    28.10	None	     0.70	     4.10	None	     0.00	     3.20
443	20/03/2001	    15.90	    27.70	     5.80	    46.00	    73.20	    17.40	None	     0.70	     2.80	None	     0.00	     3.30
444	21/03/2001	    19.90	    28.20	    11.30	    36.70	    53.50	    21.70	None	     1.30	     4.70	None	     0.00	     3.80
445	22/03/2001	    22.20	    32.00	    13.60	    30.90	    46.00	    17.90	None	     1.30	     4.10	None	     0.00	     4.80
446	23/03/2001	    22.30	    33.00	    14.00	    32.00	    42.20	    19.80	None	     1.00	     4.00	None	     0.00	     4.50
447	24/03/2001	    19.30	    26.90	    11.00	    35.20	    55.40	    23.80	None	     1.90	     6.60	None	     0.00	     5.20
448	25/03/2001	    13.70	    19.40	     8.10	    52.30	    66.50	    40.00	None	     1.30	     5.30	None	     0.00	     3.10
449	26/03/2001	    12.00	    18.10	     5.30	    59.50	    88.40	    36.60	None	     1.50	     4.90	None	     0.00	     2.80
450	27/03/2001	    14.70	    22.50	     8.50	    48.80	    69.40	    26.70	None	     1.00	     5.80	None	     0.00	     3.50
451	28/03/2001	    13.10	    20.00	     6.20	    55.10	    82.70	    34.10	None	     1.10	     5.00	None	     0.00	     3.40
452	29/03/2001	    14.50	    20.10	     8.60	    50.00	    66.50	    37.50	None	     2.50	     8.30	None	     0.00	     4.10
453	30/03/2001	    15.50	    21.00	     6.90	    54.20	    80.00	    41.70	None	     2.40	     7.90	None	     0.00	     4.10
454	31/03/2001	    16.20	    23.70	     9.10	    62.90	    92.30	    36.70	None	     1.30	     4.60	None	     0.00	     3.70
455	01/04/2001	    13.20	    22.10	     4.50	    56.00	    95.00	    20.10	None	     1.00	     4.00	None	     0.00	     3.70
456	02/04/2001	    13.90	    23.30	     3.30	    51.10	    85.60	    19.90	None	     1.00	     3.70	None	     0.00	     3.80
457	03/04/2001	    14.30	    22.80	     5.80	    59.90	    87.80	    32.00	None	     1.10	     3.70	None	     0.00	     3.50
458	04/04/2001	    16.20	    26.00	     6.50	    52.20	    93.70	    17.40	None	     0.90	     5.00	None	     0.00	     4.10
459	05/04/2001	    17.90	    27.10	     7.80	    49.80	    85.80	    26.30	None	     0.70	     3.30	None	     0.00	     4.00
460	06/04/2001	    19.10	    28.80	     9.40	    49.90	    82.10	    26.10	None	     0.80	     4.70	None	     0.00	     4.20
461	07/04/2001	    18.00	    23.20	    12.80	    37.80	    61.50	    21.40	None	     2.50	    10.30	None	     0.00	     5.30
462	08/04/2001	    14.90	    21.80	     8.60	    37.60	    50.40	    25.60	None	     2.20	     6.60	None	     0.00	     4.80
463	09/04/2001	    15.30	    25.40	     4.30	    41.80	    71.10	    15.50	None	     0.70	     2.70	None	     0.00	     3.80
464	10/04/2001	    18.70	    28.70	     7.90	    37.90	    62.60	    21.80	None	     1.20	     5.50	None	     0.00	     5.30
465	11/04/2001	    17.60	    24.40	     9.80	    34.20	    59.40	    20.10	None	     2.30	     6.50	None	     0.00	     5.40
466	12/04/2001	    14.00	    22.30	     7.50	    40.20	    66.50	    22.50	None	     1.30	     3.80	None	     0.00	     4.50
467	13/04/2001	    14.00	    22.40	     3.90	    50.40	    88.90	    21.60	None	     1.10	     4.20	None	     0.00	     4.10
468	14/04/2001	    13.20	    23.00	     3.30	    57.70	    87.50	    22.30	None	     0.90	     4.10	None	     0.00	     4.10
469	15/04/2001	    14.50	    24.50	     3.30	    55.90	    94.40	    23.30	None	     0.80	     3.40	None	     0.00	     4.10
470	16/04/2001	    18.90	    30.00	     7.60	    39.60	    81.00	    15.00	None	     0.80	     4.60	None	     0.00	     4.50
471	17/04/2001	    14.90	    20.90	     8.90	    59.30	    89.00	    37.10	None	     1.50	     4.70	None	     0.00	     3.50
472	18/04/2001	    13.30	    19.60	     9.40	    72.80	    92.80	    36.20	None	     0.70	     3.30	None	     5.90	     2.90
473	19/04/2001	    12.90	    19.70	     7.50	    67.80	    92.80	    36.90	None	     0.70	     3.20	None	     0.00	     2.60
474	20/04/2001	    11.60	    16.40	     7.80	    80.70	    92.00	    55.30	None	     0.70	     5.50	None	     8.70	     2.40
475	21/04/2001	    11.20	    18.40	     3.90	    43.20	    92.30	    17.40	None	     1.60	     5.90	None	     0.00	     4.30
476	22/04/2001	    15.70	    23.60	     4.90	    39.00	    68.30	    21.70	None	     1.50	     5.90	None	     0.00	     4.80
477	23/04/2001	    20.60	    26.20	    15.80	    38.30	    49.30	    27.20	None	     2.30	     7.10	None	     0.00	     5.90
478	24/04/2001	    20.70	    29.10	    11.10	    46.30	    78.30	    20.40	None	     0.90	     4.60	None	     0.00	     4.80
479	25/04/2001	    18.70	    25.70	    12.60	    50.70	    77.60	    29.10	None	     0.90	     3.90	None	     0.00	     4.30
480	26/04/2001	    14.30	    19.90	     8.40	    61.50	    83.30	    43.20	None	     1.20	     4.10	None	     0.00	     2.90
481	27/04/2001	    15.50	    24.20	     9.10	    61.90	    92.10	    26.00	None	     0.80	     3.80	None	     1.00	     3.60
482	28/04/2001	    15.00	    24.20	     5.80	    61.20	    92.80	    24.80	None	     0.70	     3.40	None	     0.10	     4.30
483	29/04/2001	    15.20	    23.00	     8.30	    67.30	    91.90	    33.70	None	     0.70	     3.20	None	     2.90	     3.00
484	30/04/2001	    13.20	    17.50	     6.20	    47.30	    92.00	    16.00	None	     1.70	     6.20	None	     2.00	     4.50
485	01/05/2001	     9.80	    17.80	     3.70	    46.90	    67.70	    20.40	None	     1.00	     5.30	None	     0.10	     3.00
486	02/05/2001	    10.20	    18.20	     3.80	    62.50	    92.10	    28.60	None	     0.60	     4.30	None	     3.80	     2.70
487	03/05/2001	     8.80	    14.50	     5.60	    79.10	    92.80	    46.30	None	     0.80	     4.40	None	    13.00	     2.20
488	04/05/2001	    11.20	    17.80	     6.60	    63.90	    91.30	    33.50	None	     0.90	     6.20	None	     1.70	     2.90
489	05/05/2001	    12.40	    17.10	     8.90	    63.60	    78.40	    42.00	None	     0.80	     4.00	None	     0.90	     2.30
490	06/05/2001	    14.00	    20.50	     8.00	    60.70	    88.50	    34.70	None	     0.70	     3.00	None	     0.00	     2.70
491	07/05/2001	    14.30	    19.90	     6.10	    58.90	    90.30	    34.60	None	     0.80	     2.80	None	     0.00	     3.40
492	08/05/2001	    12.80	    19.10	     5.80	    65.90	    93.00	    38.90	None	     1.20	     4.70	None	     0.00	     3.30
493	09/05/2001	    12.10	    14.50	     9.40	    80.60	    92.30	    64.40	None	     0.50	     2.80	None	     4.70	     1.50
494	10/05/2001	    14.10	    19.50	     8.30	    58.80	    92.50	    32.20	None	     1.30	     5.50	None	     1.90	     3.80
495	11/05/2001	    17.80	    25.40	    11.20	    45.90	    68.90	    24.90	None	     1.20	     4.30	None	     0.00	     5.20
496	12/05/2001	    18.80	    28.20	     9.10	    46.50	    85.40	    18.70	None	     0.80	     4.10	None	     0.00	     4.80
497	13/05/2001	    18.80	    27.50	     9.00	    50.80	    89.30	    24.60	None	     0.90	     4.70	None	     0.00	     4.50
498	14/05/2001	    19.10	    26.60	    11.60	    45.60	    85.40	    21.70	None	     0.70	     3.00	None	     0.00	     4.00
499	15/05/2001	    21.30	    29.40	    15.70	    43.50	    59.20	    27.90	None	     1.00	     4.30	None	     0.00	     4.40
500	16/05/2001	    21.40	    29.30	    12.00	    51.70	    88.40	    28.70	None	     0.90	     4.90	None	     0.00	     5.40
501	17/05/2001	    21.50	    31.60	    13.00	    58.50	    88.40	    25.20	None	     0.80	     4.00	None	     6.40	     5.20
502	18/05/2001	    17.90	    22.80	    14.10	    71.00	    91.00	    41.20	None	     0.80	     3.90	None	     1.20	     2.60
503	19/05/2001	    13.00	    15.40	    11.30	    83.40	    92.40	    55.70	None	     0.50	     3.00	None	     8.60	     1.20
504	20/05/2001	    16.40	    23.80	    11.60	    65.80	    92.40	    28.70	None	     0.40	     2.00	None	     0.20	     3.60
505	21/05/2001	    17.40	    25.80	     9.80	    56.70	    89.60	    21.90	None	     0.60	     3.70	None	     0.00	     4.00
506	22/05/2001	    19.40	    26.30	    11.70	    53.20	    89.10	    28.40	None	     0.60	     5.30	None	     4.60	     4.10
507	23/05/2001	    18.40	    26.00	    10.40	    61.30	    92.30	    31.10	None	     0.80	     3.20	None	     0.10	     4.60
508	24/05/2001	    19.10	    28.70	    11.00	    62.30	    92.00	    25.90	None	     0.60	     6.10	None	     5.50	     4.70
509	25/05/2001	    22.40	    31.90	    11.70	    50.30	    89.80	    20.70	None	     0.50	     2.80	None	     0.00	     5.30
510	26/05/2001	    22.00	    29.40	    13.00	    48.10	    83.80	    29.40	None	     1.00	     4.40	None	     0.00	     5.60
511	27/05/2001	    21.40	    28.70	    11.80	    46.90	    87.70	    24.70	None	     1.00	     3.50	None	     0.00	     5.70
512	28/05/2001	    21.20	    31.10	    10.30	    44.30	    90.40	    15.70	None	     0.80	     2.90	None	     0.00	     5.70
513	29/05/2001	    21.10	    30.30	     9.70	    41.70	    82.00	    18.10	None	     0.70	     3.40	None	     0.00	     5.60
514	30/05/2001	    21.80	    32.20	     9.60	    39.30	    72.60	    17.10	None	     0.70	     3.10	None	     0.00	     5.80
515	31/05/2001	    22.90	    33.20	    11.30	    41.60	    72.30	    19.00	None	     0.90	     3.30	None	     0.00	     5.80
516	01/06/2001	    22.70	    31.60	    12.80	    47.60	    77.60	    26.80	None	     1.30	     4.80	None	     0.00	     6.20
517	02/06/2001	    24.00	    33.50	    13.20	    47.10	    90.20	    17.30	None	     0.80	     4.00	None	     0.00	     5.80
518	03/06/2001	    28.80	    36.30	    18.70	    21.80	    40.40	    10.30	None	     1.40	     5.90	None	     0.00	     7.20
519	04/06/2001	    23.30	    30.20	    16.30	    54.20	    91.20	    18.80	None	     1.40	     4.50	None	     0.00	     5.90
520	05/06/2001	    23.90	    34.10	    11.70	    50.50	    92.00	    22.60	None	     0.90	     4.00	None	     0.00	     6.10
521	06/06/2001	    23.20	    32.20	    14.80	    40.80	    79.20	    16.20	None	     1.50	     4.90	None	     0.00	     6.70
522	07/06/2001	    21.70	    28.70	    13.70	    56.70	    91.90	    31.60	None	     1.60	     5.10	None	     0.00	     5.80
523	08/06/2001	    23.90	    33.90	    12.90	    50.10	    92.00	    18.30	None	     0.90	     3.90	None	     0.00	     6.00
524	09/06/2001	    25.40	    35.30	    15.10	    32.10	    51.30	    15.70	None	     0.80	     3.30	None	     0.00	     6.00
525	10/06/2001	    21.00	    29.50	    15.40	    53.30	    87.50	    30.50	None	     0.90	     4.10	None	     2.00	     4.40
526	11/06/2001	    18.80	    23.70	    14.30	    64.20	    90.80	    40.20	None	     1.20	     4.70	None	     0.00	     4.30
527	12/06/2001	    20.50	    28.20	    10.90	    51.80	    92.30	    22.50	None	     0.90	     3.90	None	     0.00	     5.50
528	13/06/2001	    24.10	    33.10	    12.00	    39.80	    82.40	    19.30	None	     0.90	     3.30	None	     0.00	     5.60
529	14/06/2001	    26.20	    34.50	    14.40	    35.50	    68.00	    20.80	None	     1.00	     3.90	None	     0.00	     6.40
530	15/06/2001	    27.30	    35.80	    15.90	    31.00	    57.60	    20.20	None	     0.80	     3.70	None	     0.00	     6.20
531	16/06/2001	    23.90	    30.40	    15.50	    28.40	    40.00	    18.40	None	     1.50	     5.60	None	     0.00	     6.60
532	17/06/2001	    21.70	    30.70	    12.30	    43.50	    76.70	    20.80	None	     1.20	     5.20	None	     0.00	     6.30
533	18/06/2001	    20.60	    28.00	    13.70	    59.80	    92.00	    30.40	None	     1.40	     4.60	None	     0.00	     5.60
534	19/06/2001	    19.80	    27.70	    10.80	    52.50	    92.30	    24.10	None	     1.20	     4.10	None	     0.00	     5.70
535	20/06/2001	    21.80	    31.60	    10.20	    40.00	    79.80	    11.10	None	     1.10	     4.50	None	     0.00	     6.10
536	21/06/2001	    24.70	    35.30	    12.20	    36.90	    78.50	    13.40	None	     1.00	     4.40	None	     0.00	     6.40
537	22/06/2001	    27.20	    38.10	    13.10	    29.90	    66.20	    12.70	None	     0.90	     4.30	None	     0.00	     6.50
538	23/06/2001	    29.60	    40.10	    16.40	    22.70	    40.00	    13.10	None	     1.00	     4.60	None	     0.00	     6.90
539	24/06/2001	    28.40	    36.60	    19.90	    23.60	    37.70	    17.50	None	     1.10	     4.50	None	     0.00	     6.10
540	25/06/2001	    28.00	    39.20	    16.10	    30.20	    46.20	    17.30	None	     0.80	     4.00	None	     0.00	     6.40
541	26/06/2001	    29.40	    40.60	    18.60	    32.20	    49.60	    16.20	None	     0.70	     3.60	None	     0.00	     6.20
542	27/06/2001	    26.30	    33.80	    18.40	    31.80	    44.10	    21.90	None	     1.40	     6.00	None	     0.00	     7.00
543	28/06/2001	    24.50	    34.10	    14.90	    40.00	    64.40	    25.60	None	     1.00	     4.50	None	     0.00	     6.40
544	29/06/2001	    23.90	    32.40	    13.90	    47.80	    83.70	    23.30	None	     1.10	     4.00	None	     0.00	     6.30
545	30/06/2001	    24.60	    33.40	    13.30	    43.10	    77.90	    19.30	None	     1.00	     3.80	None	     0.00	     6.30
546	01/07/2001	    24.20	    33.00	    13.10	    44.20	    69.00	    24.80	None	     1.00	     4.00	None	     0.00	     6.20
547	02/07/2001	    25.40	    35.00	    14.20	    42.70	    75.20	    23.40	None	     1.00	     4.00	None	     0.00	     6.50
548	03/07/2001	    26.10	    33.70	    15.50	    39.00	    63.60	    28.80	None	     0.90	     3.50	None	     0.10	     5.70
549	04/07/2001	    27.30	    36.10	    19.10	    43.10	    79.80	    26.40	None	     1.20	     6.30	None	     0.00	     6.20
550	05/07/2001	    25.20	    34.30	    16.00	    40.30	    75.20	    18.80	None	     0.90	     3.40	None	     0.00	     6.30
551	06/07/2001	    23.70	    31.00	    13.40	    38.20	    60.70	    28.70	None	     1.00	     4.00	None	     0.00	     5.90
552	07/07/2001	    23.80	    33.10	    13.80	    43.50	    69.90	    27.50	None	     0.90	     5.20	None	     0.00	     6.10
553	08/07/2001	    24.90	    32.70	    14.40	    44.30	    68.20	    31.60	None	     1.10	     4.90	None	     0.00	     6.00
554	09/07/2001	    24.50	    33.90	    15.80	    57.20	    85.60	    27.00	None	     0.90	     4.70	None	     0.00	     5.70
555	10/07/2001	    25.70	    35.00	    14.90	    48.40	    90.90	    22.00	None	     0.90	     3.70	None	     0.00	     6.20
556	11/07/2001	    26.90	    36.50	    15.90	    40.70	    89.80	    17.80	None	     1.20	     4.90	None	     0.00	     6.60
557	12/07/2001	    25.40	    34.10	    15.70	    48.20	    74.60	    28.00	None	     1.30	     4.80	None	     0.00	     6.20
558	13/07/2001	    25.90	    34.90	    15.40	    53.70	    89.40	    25.40	None	     1.10	     4.20	None	     0.00	     6.30
559	14/07/2001	    28.40	    38.40	    16.20	    33.50	    89.40	    10.40	None	     1.00	     4.60	None	     0.00	     6.70
560	15/07/2001	    25.90	    32.40	    20.40	    42.70	    82.70	    24.90	None	     1.60	     5.40	None	     0.00	     5.90
561	16/07/2001	    25.20	    34.30	    19.50	    58.10	    86.80	    23.70	None	     1.10	     4.70	None	     0.00	     6.00
562	17/07/2001	    25.70	    35.80	    13.30	    42.00	    92.80	    12.90	None	     0.70	     3.00	None	     0.00	     6.00
563	18/07/2001	    27.70	    37.40	    16.50	    23.10	    41.90	    10.20	None	     0.90	     4.40	None	     0.00	     6.40
564	19/07/2001	    22.70	    29.40	    16.20	    24.70	    37.20	    17.10	None	     2.40	     7.30	None	     0.00	     7.40
565	20/07/2001	    22.30	    32.40	    12.50	    41.70	    81.20	    18.50	None	     1.10	     4.80	None	     0.00	     6.10
566	21/07/2001	    22.40	    29.80	    14.00	    47.10	    91.40	    18.40	None	     1.20	     4.10	None	     0.00	     5.20
567	22/07/2001	    23.40	    32.60	    14.80	    45.50	    67.50	    22.50	None	     1.10	     4.70	None	     0.00	     5.00
568	23/07/2001	    26.00	    35.30	    17.00	    51.80	    81.40	    21.60	None	     1.20	     4.30	None	     0.00	     6.00
569	24/07/2001	    25.50	    34.90	    15.40	    55.00	    91.30	    23.70	None	     1.10	     4.50	None	     0.00	     6.10
570	25/07/2001	    26.50	    35.70	    15.20	    43.50	    89.50	    16.10	None	     1.00	     4.20	None	     0.00	     6.10
571	26/07/2001	    25.80	    34.30	    16.60	    47.40	    82.90	    21.80	None	     1.30	     5.10	None	     0.00	     6.30
572	27/07/2001	    25.70	    34.30	    14.90	    45.50	    86.70	    22.20	None	     1.30	     4.90	None	     0.00	     6.30
573	28/07/2001	    24.60	    32.50	    17.10	    57.80	    89.00	    28.50	None	     1.30	     4.50	None	     0.00	     5.30
574	29/07/2001	    24.60	    31.90	    17.60	    51.70	    91.30	    20.10	None	     1.10	     4.20	None	     0.00	     5.70
575	30/07/2001	    25.00	    31.50	    19.60	    42.10	    61.20	    29.70	None	     0.70	     3.40	None	     0.00	     3.20
576	31/07/2001	    26.10	    34.00	    17.90	    34.40	    53.00	    18.80	None	     1.20	     4.90	None	     0.00	     6.10
577	01/08/2001	    27.20	    36.90	    17.80	    35.70	    53.70	    20.70	None	     0.80	     3.50	None	     0.00	     5.50
578	02/08/2001	    29.00	    39.20	    19.30	    35.50	    65.60	    10.90	None	     0.90	     5.20	None	     0.00	     6.20
579	03/08/2001	    27.00	    37.10	    17.40	    41.10	    77.00	    24.10	None	     0.90	     4.40	None	     0.00	     5.80
580	04/08/2001	    25.20	    32.60	    17.20	    58.10	    86.90	    35.30	None	     1.30	     4.50	None	     0.00	     5.70
581	05/08/2001	    25.50	    31.70	    19.20	    58.90	    88.50	    35.50	None	     1.60	     4.60	None	     0.00	     5.80
582	06/08/2001	    26.30	    35.60	    17.00	    53.30	    91.60	    20.90	None	     0.90	     4.20	None	     0.00	     5.80
583	07/08/2001	    27.50	    37.20	    15.70	    43.20	    87.00	    16.50	None	     0.90	     4.10	None	     0.00	     5.90
584	08/08/2001	    29.40	    39.30	    17.80	    31.80	    71.20	    13.20	None	     0.90	     4.00	None	     0.00	     5.60
585	09/08/2001	    26.70	    35.20	    16.70	    43.60	    78.80	    29.00	None	     1.30	     4.10	None	     0.00	     6.10
586	10/08/2001	    25.00	    30.60	    19.00	    63.60	    90.50	    38.40	None	     1.50	     4.50	None	     0.00	     4.90
587	11/08/2001	    24.00	    29.70	    20.00	    61.20	    83.60	    38.60	None	     1.70	     4.50	None	     0.00	     5.20
588	12/08/2001	    24.10	    31.90	    16.70	    56.20	    87.60	    34.00	None	     1.20	     4.40	None	     0.00	     5.30
589	13/08/2001	    24.80	    32.50	    17.60	    55.50	    91.50	    24.40	None	     1.20	     4.20	None	     0.00	     5.00
590	14/08/2001	    25.60	    34.40	    15.90	    52.70	    88.40	    19.10	None	     1.30	     4.90	None	     0.00	     5.90
591	15/08/2001	    25.40	    34.30	    18.30	    60.70	    91.20	    28.70	None	     1.00	     4.90	None	     0.00	     5.00
592	16/08/2001	    25.90	    34.40	    17.20	    50.40	    91.30	    18.90	None	     0.70	     4.90	None	     0.00	     4.50
593	17/08/2001	    23.70	    31.00	    18.50	    68.50	    91.10	    35.30	None	     0.90	     4.60	None	     8.00	     4.10
594	18/08/2001	    24.40	    32.90	    17.00	    56.70	    91.60	    22.00	None	     0.60	     2.70	None	     0.00	     4.50
595	19/08/2001	    25.80	    35.00	    14.60	    42.40	    76.00	    21.10	None	     0.80	     4.10	None	     0.00	     5.40
596	20/08/2001	    25.60	    36.00	    15.10	    42.50	    80.00	    13.50	None	     1.00	     3.80	None	     0.00	     5.70
597	21/08/2001	    25.30	    35.00	    14.90	    56.50	    89.40	    25.70	None	     0.90	     3.50	None	     0.00	     5.30
598	22/08/2001	    26.80	    36.50	    16.10	    45.00	    89.40	    14.30	None	     0.90	     4.40	None	     0.00	     5.50
599	23/08/2001	    26.40	    35.60	    16.50	    47.80	    83.20	    25.40	None	     1.00	     3.70	None	     0.00	     4.90
600	24/08/2001	    27.00	    36.10	    18.50	    48.90	    89.20	    20.30	None	     1.10	     4.60	None	     0.00	     5.60
601	25/08/2001	    25.00	    32.60	    16.00	    45.70	    78.30	    24.20	None	     0.90	     3.80	None	     0.00	     4.50
602	26/08/2001	    24.50	    32.10	    17.40	    47.50	    75.40	    22.80	None	     0.70	     3.70	None	     0.00	     4.00
603	27/08/2001	    24.00	    33.00	    15.00	    54.10	    84.10	    28.70	None	     1.00	     3.90	None	     0.00	     5.00
604	28/08/2001	    25.20	    34.90	    14.70	    56.10	    89.90	    22.70	None	     0.80	     4.10	None	     0.00	     4.90
605	29/08/2001	    25.90	    35.10	    16.30	    42.20	    88.10	    18.10	None	     0.90	     4.20	None	     0.00	     5.30
606	30/08/2001	    25.30	    34.70	    15.70	    42.30	    72.80	    22.10	None	     0.70	     3.40	None	     0.00	     4.50
607	31/08/2001	    23.70	    31.10	    16.20	    54.20	    81.40	    38.90	None	     1.10	     4.80	None	     0.00	     4.30
608	01/09/2001	    23.10	    30.30	    17.00	    66.30	    91.90	    31.30	None	     1.20	     4.40	None	     0.00	     4.20
609	02/09/2001	    22.20	    27.90	    18.00	    67.50	    90.50	    41.20	None	     1.40	     4.00	None	     0.00	     3.50
610	03/09/2001	    22.80	    29.70	    14.70	    55.60	    90.90	    34.90	None	     1.10	     4.30	None	     0.00	     4.50
611	04/09/2001	    24.80	    35.40	    14.10	    45.50	    89.90	    14.80	None	     0.70	     3.20	None	     0.00	     4.60
612	05/09/2001	    22.80	    31.30	    14.50	    60.20	    81.10	    34.20	None	     1.10	     4.20	None	     0.10	     4.60
613	06/09/2001	    23.70	    31.00	    18.70	    65.70	    90.90	    37.80	None	     0.90	     8.60	None	     0.00	     4.00
614	07/09/2001	    21.80	    30.60	    15.10	    63.90	    92.00	    27.10	None	     0.90	     3.70	None	     1.00	     4.30
615	08/09/2001	    22.10	    30.00	    14.60	    56.80	    91.40	    25.20	None	     0.90	     4.10	None	     0.00	     4.30
616	09/09/2001	    24.30	    34.60	    13.60	    42.50	    85.90	    16.30	None	     0.70	     2.90	None	     0.00	     4.50
617	10/09/2001	    22.70	    30.70	    14.40	    48.20	    87.20	    30.80	None	     1.20	     4.10	None	     0.00	     4.50
618	11/09/2001	    23.60	    31.30	    15.90	    57.70	    91.00	    30.20	None	     0.80	     3.30	None	     0.00	     4.00
619	12/09/2001	    22.60	    30.20	    14.80	    61.60	    91.50	    30.30	None	     0.80	     3.50	None	     0.00	     3.90
620	13/09/2001	    23.70	    34.10	    13.60	    45.00	    90.80	    13.20	None	     0.80	     3.60	None	     0.00	     4.30
621	14/09/2001	    24.80	    34.70	    16.40	    35.70	    79.20	    15.60	None	     0.90	     3.50	None	     0.00	     4.40
622	15/09/2001	    21.90	    28.50	    16.50	    66.30	    91.50	    35.00	None	     1.10	     3.70	None	     0.00	     3.70
623	16/09/2001	    23.40	    31.20	    17.10	    59.00	    87.00	    31.30	None	     0.60	     3.00	None	     0.00	     3.80
624	17/09/2001	    21.60	    30.70	    14.10	    66.80	    91.90	    28.70	None	     0.70	     2.90	None	     0.00	     3.40
625	18/09/2001	    19.00	    21.50	    16.60	    71.10	    90.30	    48.20	None	     1.50	     3.80	None	     1.20	     2.40
626	19/09/2001	    20.20	    24.90	    15.40	    70.20	    92.00	    39.30	None	     1.10	     3.40	None	     0.00	     2.80
627	20/09/2001	    20.20	    27.60	    13.90	    68.70	    92.00	    34.40	None	     1.00	     4.20	None	     0.00	     3.30
628	21/09/2001	    20.00	    25.30	    14.60	    70.10	    91.50	    43.70	None	     1.10	     3.80	None	     0.00	     3.00
629	22/09/2001	    18.70	    23.50	    14.00	    78.40	    91.00	    49.20	None	     0.60	     3.40	None	    10.70	     1.50
630	23/09/2001	    19.90	    25.50	    15.80	    48.10	    66.30	    25.80	None	     1.90	     5.80	None	     0.00	     4.30
631	24/09/2001	    19.90	    26.10	    15.00	    49.10	    65.90	    30.70	None	     1.20	     4.20	None	     0.00	     3.80
632	25/09/2001	    18.20	    26.70	    10.30	    55.30	    88.30	    23.40	None	     0.50	     3.00	None	     0.00	     3.10
633	26/09/2001	    16.60	    23.40	     9.00	    63.70	    92.00	    37.10	None	     0.70	     3.10	None	     0.00	     2.70
634	27/09/2001	    18.70	    23.00	    13.80	    64.00	    84.00	    43.50	None	     0.80	     2.90	None	     0.00	     2.60
635	28/09/2001	    19.10	    25.20	    16.40	    78.90	    91.10	    45.40	None	     0.50	     2.90	None	     1.20	     2.10
636	29/09/2001	    18.40	    24.40	    15.90	    80.00	    92.00	    44.20	None	     0.40	     4.10	None	    25.10	     2.00
637	30/09/2001	    19.60	    27.40	    12.60	    66.90	    91.60	    33.80	None	     0.50	     2.60	None	     0.20	     2.90
638	01/10/2001	    20.20	    28.30	    13.10	    62.80	    91.80	    31.20	None	     0.50	     2.60	None	     0.00	     3.10
639	02/10/2001	    20.10	    28.20	    12.40	    61.70	    92.00	    30.90	None	     0.70	     3.10	None	     0.00	     3.10
640	03/10/2001	    20.40	    29.30	    13.20	    60.30	    83.40	    33.90	None	     0.50	     2.40	None	     0.00	     2.50
641	04/10/2001	    20.40	    27.60	    15.00	    66.50	    91.20	    37.20	None	     0.80	     3.90	None	     0.00	     2.90
642	05/10/2001	    21.00	    31.70	    13.70	    61.50	    91.60	    25.70	None	     0.40	     2.60	None	     0.00	     2.80
643	06/10/2001	    20.90	    29.40	    13.50	    49.40	    80.60	    23.50	None	     0.80	     3.50	None	     0.00	     3.10
644	07/10/2001	    19.40	    27.40	    11.70	    51.10	    87.10	    23.70	None	     0.70	     3.30	None	     0.00	     2.90
645	08/10/2001	    17.60	    26.30	    10.50	    52.30	    73.50	    25.10	None	     0.60	     2.90	None	     0.00	     2.80
646	09/10/2001	    14.20	    23.50	     8.70	    74.60	    92.30	    36.00	None	     0.40	     2.80	None	    23.80	     2.00
647	10/10/2001	    14.90	    19.00	    10.10	    83.30	    92.30	    67.50	None	     0.40	     2.80	None	    22.30	     1.10
648	11/10/2001	    19.40	    22.90	    15.60	    80.30	    91.30	    65.10	None	     1.00	     4.60	None	     0.10	     1.40
649	12/10/2001	    17.60	    20.20	    13.70	    86.10	    91.20	    76.00	None	     0.50	     6.90	None	    29.70	     1.00
650	13/10/2001	    16.40	    23.80	    10.80	    71.20	    92.40	    33.70	None	     0.50	     2.50	None	     6.80	     2.30
651	14/10/2001	    17.20	    25.20	     9.90	    67.20	    92.00	    33.30	None	     0.30	     2.00	None	     0.00	     2.10
652	15/10/2001	    17.50	    26.30	    12.90	    65.90	    90.20	    29.30	None	     0.20	     1.30	None	     0.00	     1.80
653	16/10/2001	    17.20	    23.80	    11.10	    70.80	    91.90	    42.40	None	     0.60	     3.80	None	     0.00	     2.20
654	17/10/2001	    17.30	    24.60	    12.70	    77.90	    92.30	    47.00	None	     0.60	     3.50	None	     0.50	     2.00
655	18/10/2001	    18.60	    26.60	    13.10	    69.10	    91.60	    34.10	None	     0.60	     3.10	None	     0.00	     2.30
656	19/10/2001	    17.80	    25.70	    11.80	    66.50	    92.00	    31.80	None	     0.80	     3.70	None	     0.00	     2.20
657	20/10/2001	    17.00	    21.90	    12.50	    58.00	    91.40	    34.70	None	     1.60	     4.50	None	     2.60	     2.40
658	21/10/2001	    16.20	    23.70	    10.80	    60.70	    89.10	    32.40	None	     0.60	     2.90	None	     0.00	     2.00
659	22/10/2001	    15.60	    24.00	     9.30	    70.60	    92.00	    37.80	None	     0.40	     2.70	None	     0.00	     1.80
660	23/10/2001	    17.20	    26.10	    10.60	    61.10	    88.00	    30.60	None	     0.30	     2.10	None	     0.00	     1.80
661	24/10/2001	    15.30	    24.80	     7.70	    66.90	    92.70	    28.00	None	     0.30	     2.30	None	     0.00	     1.80
662	25/10/2001	    15.10	    22.10	    10.20	    73.40	    92.30	    42.10	None	     0.60	     2.80	None	     0.00	     1.90
663	26/10/2001	    14.80	    20.80	     9.80	    78.40	    92.30	    46.40	None	     0.20	     1.40	None	     0.00	     1.30
664	27/10/2001	    14.80	    22.90	     8.80	    77.70	    92.00	    48.20	None	     0.40	     2.10	None	     0.10	     1.60
665	28/10/2001	    15.70	    22.50	    11.90	    81.50	    91.60	    51.60	None	     0.30	     2.20	None	     0.20	     1.30
666	29/10/2001	    16.40	    27.20	    10.10	    67.20	    92.00	    28.60	None	     0.30	     2.10	None	     0.00	     1.70
667	30/10/2001	    16.90	    27.70	     9.00	    56.90	    82.30	    25.50	None	     0.40	     2.50	None	     0.00	     1.80
668	31/10/2001	    15.90	    26.40	     8.20	    57.50	    86.30	    24.40	None	     0.20	     1.70	None	     0.00	     1.50
669	01/11/2001	    15.20	    23.50	     8.00	    66.80	    87.40	    41.20	None	     0.60	     3.20	None	     0.00	     1.70
670	02/11/2001	    12.70	    15.40	     8.50	    82.60	    92.90	    60.10	None	     0.50	     4.30	None	     2.70	     1.00
671	03/11/2001	    11.30	    19.60	     5.80	    76.10	    93.10	    36.40	None	     0.20	     1.60	None	     0.00	     1.20
672	04/11/2001	    11.80	    18.90	     4.80	    77.70	    92.80	    45.00	None	     0.40	     2.20	None	     0.00	     1.20
673	05/11/2001	    13.80	    16.80	    12.00	    87.70	    92.00	    67.50	None	     0.10	     1.30	None	     5.10	     0.80
674	06/11/2001	    15.20	    20.10	    12.80	    82.40	    91.70	    51.10	None	     0.40	     2.40	None	     2.70	     1.10
675	07/11/2001	    15.10	    21.30	    11.80	    76.90	    91.60	    44.20	None	     0.20	     1.60	None	     0.00	     1.20
676	08/11/2001	    14.00	    23.60	     8.00	    59.20	    92.30	    21.00	None	     0.50	     4.10	None	     0.00	     1.50
677	09/11/2001	    10.00	    12.20	     4.70	    46.20	    71.00	    33.80	None	     2.10	     6.20	None	     0.00	     1.90
678	10/11/2001	     5.00	     7.20	     2.60	    34.70	    40.60	    28.50	None	     2.90	     6.30	None	     0.00	     2.20
679	11/11/2001	     7.40	     8.60	     6.30	    44.50	    58.70	    31.60	None	     1.00	     5.00	None	     0.20	     1.30
680	12/11/2001	     9.90	    16.30	     4.10	    45.90	    67.60	    25.90	None	     1.10	     6.10	None	     0.00	     1.60
681	13/11/2001	    12.90	    17.50	    10.10	    42.70	    50.40	    35.80	None	     3.20	     7.20	None	     0.00	     3.10
682	14/11/2001	     7.60	    10.90	     2.10	    56.50	    89.10	    33.30	None	     3.40	    10.30	None	     5.40	     2.00
683	15/11/2001	     3.80	    10.90	     0.50	    79.70	    92.90	    38.30	None	     0.70	     3.80	None	     9.90	     0.90
684	16/11/2001	     4.40	    10.00	     0.50	    82.80	    93.50	    48.30	None	     0.40	     2.30	None	     0.10	     0.70
685	17/11/2001	     6.70	    14.90	     0.00	    77.40	    93.50	    42.50	None	     0.30	     2.00	None	     0.00	     0.80
686	18/11/2001	     8.70	    16.20	     2.70	    70.90	    92.80	    34.60	None	     0.30	     2.40	None	     0.00	     0.90
687	19/11/2001	     7.10	    15.20	     2.00	    68.50	    92.80	    36.80	None	     0.50	     4.10	None	     0.00	     0.90
688	20/11/2001	     6.10	    14.10	    -0.30	    68.80	    92.50	    34.70	None	     0.40	     2.40	None	     0.00	     0.80
689	21/11/2001	     6.00	     8.30	     2.30	    89.80	    92.70	    78.70	None	     0.10	     1.10	None	     3.50	     0.50
690	22/11/2001	     8.10	     8.70	     7.60	    92.50	    92.80	    92.00	None	     0.50	     2.10	None	    26.00	     0.50
691	23/11/2001	     8.60	    16.50	     2.30	    75.50	    92.80	    31.40	None	     0.20	     1.40	None	     0.10	     0.70
692	24/11/2001	     6.10	    14.00	     0.30	    78.00	    92.80	    47.60	None	     0.20	     1.90	None	     0.00	     0.70
693	25/11/2001	     8.20	    14.90	     3.00	    77.30	    93.10	    45.90	None	     0.40	     1.90	None	     0.00	     0.80
694	26/11/2001	     8.10	    15.60	     2.40	    77.20	    93.50	    40.40	None	     0.30	     2.40	None	     0.00	     0.70
695	27/11/2001	     8.60	    11.60	     5.10	    75.80	    92.30	    59.80	None	     0.10	     1.50	None	     0.00	     0.60
696	28/11/2001	     6.10	    14.90	     0.60	    72.30	    93.80	    29.90	None	     0.30	     1.90	None	     0.00	     0.70
697	29/11/2001	     7.90	    17.00	     1.60	    64.00	    89.60	    33.10	None	     0.40	     2.10	None	     0.00	     0.80
698	30/11/2001	     8.50	    18.90	     1.20	    66.50	    90.80	    31.40	None	     0.40	     2.90	None	     0.00	     0.90
699	01/12/2001	     9.00	    17.90	     2.20	    63.10	    88.40	    29.80	None	     0.30	     2.10	None	     0.00	     0.70
700	02/12/2001	     7.30	    15.80	     1.10	    76.80	    93.70	    41.70	None	     0.30	     2.10	None	     0.00	     0.70
701	03/12/2001	     8.30	    15.40	     3.80	    78.90	    93.50	    44.70	None	     0.60	     2.50	None	     0.00	     0.90
702	04/12/2001	     8.40	    20.60	     0.80	    64.00	    92.80	    19.50	None	     0.30	     1.40	None	     0.00	     0.60
703	05/12/2001	     9.60	    21.10	     2.10	    51.50	    74.70	    23.00	None	     0.30	     1.60	None	     0.00	     0.70
704	06/12/2001	     8.90	    17.80	     2.50	    57.90	    85.50	    29.50	None	     0.40	     2.00	None	     0.00	     0.70
705	07/12/2001	     9.00	    18.80	     2.60	    59.10	    91.10	    25.30	None	     0.40	     2.30	None	     0.00	     0.80
706	08/12/2001	     7.50	    14.40	     2.00	    78.60	    92.80	    47.00	None	     0.20	     1.80	None	     2.10	     0.60
707	09/12/2001	     8.50	    12.50	     4.10	    75.30	    92.80	    37.40	None	     0.50	     2.90	None	     4.30	     0.80
708	10/12/2001	     5.80	    10.00	     2.20	    80.90	    92.70	    53.00	None	     0.30	     2.40	None	     3.80	     0.50
709	11/12/2001	     6.60	     7.50	     5.80	    90.90	    92.80	    84.90	None	     0.20	     2.90	None	    11.40	     0.50
710	12/12/2001	     6.70	     9.30	     4.90	    83.00	    92.80	    59.40	None	     0.10	     1.10	None	     0.30	     0.50
711	13/12/2001	     5.80	    14.40	     1.20	    79.00	    92.20	    43.40	None	     0.40	     2.20	None	     0.00	     0.70
712	14/12/2001	     8.60	    17.90	     1.30	    62.90	    89.50	    27.80	None	     0.70	     4.70	None	     0.70	     1.00
713	15/12/2001	     2.60	     7.50	     0.00	    77.60	    93.60	    37.90	None	     1.40	     5.70	None	    17.30	     1.00
714	16/12/2001	     1.00	     8.30	    -4.40	    63.20	    88.90	    34.60	None	     0.50	     2.00	None	     0.00	     0.50
715	17/12/2001	     1.70	     5.40	    -3.60	    82.30	    93.00	    56.30	None	     0.20	     1.50	None	     2.50	     0.40
716	18/12/2001	     5.00	     6.20	     4.10	    91.50	    93.60	    81.50	None	     0.60	     2.80	None	     9.00	     0.50
717	19/12/2001	     5.10	     6.30	     3.70	    90.90	    92.30	    87.30	None	     0.20	     1.80	None	     6.80	     0.50
718	20/12/2001	     5.50	     9.50	     1.80	    82.60	    92.80	    55.60	None	     0.20	     1.70	None	     0.30	     0.50
719	21/12/2001	     4.20	     7.70	     1.10	    86.80	    92.80	    71.70	None	     0.10	     1.20	None	     0.00	     0.50
720	22/12/2001	     4.90	     9.80	     1.60	    85.30	    93.10	    63.50	None	     0.30	     2.10	None	     0.00	     0.50
721	23/12/2001	     4.90	     7.10	     2.10	    92.70	    92.80	    91.90	None	     0.50	     3.90	None	    27.80	     0.50
722	24/12/2001	     3.20	     4.30	     1.90	    91.10	    92.80	    86.00	None	     0.20	     1.70	None	     3.60	     0.40
723	25/12/2001	     4.90	    11.00	     0.30	    80.40	    92.60	    46.30	None	     0.30	     2.40	None	     0.40	     0.50
724	26/12/2001	     5.50	    13.80	     0.30	    61.40	    92.80	    24.60	None	     0.70	     4.70	None	     0.10	     0.80
725	27/12/2001	     4.60	    12.80	    -0.50	    62.20	    85.60	    28.20	None	     0.50	     3.20	None	     0.00	     0.70
726	28/12/2001	     4.20	    13.00	    -2.10	    63.20	    86.90	    26.40	None	     0.20	     1.50	None	     0.00	     0.50
727	29/12/2001	     6.50	    16.30	    -1.10	    53.90	    76.20	    29.20	None	     0.40	     1.80	None	     0.00	     0.60
728	30/12/2001	    12.20	    19.60	     6.90	    44.30	    59.60	    25.20	None	     0.40	     2.70	None	     0.00	     0.90
729	31/12/2001	    12.30	    18.90	     8.30	    73.30	    89.50	    45.20	None	     0.40	     2.80	None	     0.80	     0.80
730	01/01/2002	     8.70	    11.30	     7.10	    91.30	    92.70	    86.60	None	     1.10	     3.80	None	     5.40	     0.60
731	02/01/2002	     7.40	     8.20	     6.80	    91.30	    92.80	    84.50	None	     0.50	     4.00	None	     6.10	     0.50
732	03/01/2002	     7.20	     9.60	     5.50	    92.40	    92.80	    91.20	None	     0.40	     1.90	None	     5.50	     0.50
733	04/01/2002	     7.70	    11.60	     3.40	    81.20	    92.70	    55.70	None	     0.70	     4.40	None	     0.70	     0.80
734	05/01/2002	     8.30	     9.90	     6.20	    82.90	    92.30	    62.20	None	     0.80	     3.40	None	     6.60	     0.70
735	06/01/2002	     6.20	     8.00	     3.10	    89.80	    92.80	    82.40	None	     0.40	     3.10	None	     3.70	     0.50
736	07/01/2002	     6.10	     9.50	     3.30	    81.80	    92.80	    55.70	None	     0.20	     2.30	None	     0.10	     0.60
737	08/01/2002	     5.90	     8.50	     3.10	    88.80	    93.00	    68.40	None	     0.20	     2.10	None	     0.70	     0.50
738	09/01/2002	     6.30	    10.20	     2.80	    83.30	    93.10	    61.20	None	     0.10	     1.40	None	     0.00	     0.50
739	10/01/2002	     7.40	    10.00	     5.20	    83.30	    92.80	    66.90	None	     0.30	     1.80	None	     0.00	     0.60
740	11/01/2002	     7.30	    14.30	     1.50	    78.10	    93.50	    43.60	None	     0.30	     1.80	None	     0.00	     0.70
741	12/01/2002	     6.90	    12.80	     1.20	    80.50	    93.80	    51.50	None	     0.50	     2.40	None	     0.10	     0.80
742	13/01/2002	     7.10	    13.40	     1.30	    68.80	    93.10	    35.50	None	     0.30	     1.60	None	     0.10	     0.70
743	14/01/2002	     9.00	    14.70	     4.50	    69.20	    91.60	    38.40	None	     0.70	     3.50	None	     0.00	     1.00
744	15/01/2002	     7.50	    15.90	     1.50	    66.70	    92.30	    34.60	None	     0.60	     2.90	None	     0.00	     1.00
745	16/01/2002	     8.00	    13.40	     3.40	    52.60	    83.80	    31.80	None	     1.40	     5.60	None	     0.00	     1.40
746	17/01/2002	     6.30	    14.50	     0.00	    65.30	    89.10	    32.50	None	     0.30	     2.00	None	     0.00	     0.80
747	18/01/2002	     6.50	    11.00	     2.40	    72.50	    89.60	    54.40	None	     0.50	     3.60	None	     0.20	     0.70
748	19/01/2002	     6.40	    14.90	     0.00	    69.20	    89.60	    34.90	None	     0.40	     1.90	None	     0.00	     0.80
749	20/01/2002	     7.10	    15.10	     1.20	    70.80	    90.40	    40.70	None	     0.50	     2.70	None	     0.00	     0.90
750	21/01/2002	     6.20	    14.00	    -0.10	    77.20	    95.00	    45.10	None	     0.50	     2.40	None	     0.00	     0.90
751	22/01/2002	     8.80	    13.70	     4.40	    65.70	    92.10	    38.90	None	     0.60	     2.60	None	     0.10	     1.00
752	23/01/2002	     9.60	    17.80	     4.10	    66.40	    91.20	    31.80	None	     1.50	     6.60	None	     0.00	     1.80
753	24/01/2002	    10.40	    16.80	     3.30	    49.80	    76.80	    30.00	None	     1.40	     6.20	None	     0.00	     1.70
754	25/01/2002	     7.50	    16.70	     1.50	    63.50	    84.40	    32.00	None	     0.40	     2.00	None	     0.00	     1.00
755	26/01/2002	     8.50	    16.60	     3.10	    74.00	    91.80	    46.40	None	     0.60	     2.90	None	     0.00	     1.10
756	27/01/2002	     8.00	    18.60	    -0.30	    63.70	    94.50	    24.50	None	     0.40	     1.90	None	     0.00	     1.00
757	28/01/2002	     9.60	    22.80	     1.40	    49.40	    77.30	    18.50	None	     0.40	     1.70	None	     0.00	     1.20
758	29/01/2002	     8.00	    17.40	     1.00	    63.90	    83.40	    34.60	None	     0.30	     2.40	None	     0.00	     1.00
759	30/01/2002	     7.60	    15.60	     1.60	    66.70	    86.80	    39.10	None	     0.40	     2.10	None	     0.00	     1.00
760	31/01/2002	    10.30	    18.90	     3.30	    54.00	    83.00	    26.20	None	     0.90	     3.90	None	     0.00	     1.60
761	01/02/2002	     7.80	    18.10	     0.00	    52.70	    80.10	    27.50	None	     0.60	     2.30	None	     0.00	     1.30
762	02/02/2002	     7.30	    16.80	    -0.60	    65.80	    88.20	    34.00	None	     0.50	     2.30	None	     0.00	     1.20
763	03/02/2002	     6.90	    13.50	    -0.30	    76.60	    89.60	    54.40	None	     0.40	     2.60	None	     0.00	     1.00
764	04/02/2002	    10.30	    18.50	     3.40	    65.10	    89.00	    36.70	None	     0.60	     2.90	None	     0.00	     1.40
765	05/02/2002	    12.60	    20.40	     3.70	    56.00	    92.40	    34.00	None	     1.10	     5.80	None	     0.00	     1.90
766	06/02/2002	    10.60	    14.60	     8.10	    39.70	    46.40	    34.50	None	     4.30	     9.70	None	     0.00	     3.50
767	07/02/2002	    10.60	    15.20	     4.80	    45.70	    53.10	    38.00	None	     2.50	     7.30	None	     0.00	     2.50
768	08/02/2002	     9.70	    18.30	     2.30	    59.70	    94.40	    27.00	None	     0.70	     3.40	None	     0.00	     1.60
769	09/02/2002	    10.30	    20.80	     1.40	    56.30	    83.00	    29.90	None	     0.40	     2.40	None	     0.00	     1.40
770	10/02/2002	    11.70	    22.20	     2.70	    52.30	    71.40	    29.30	None	     0.50	     2.40	None	     0.00	     1.60
771	11/02/2002	    11.60	    22.40	     3.20	    51.70	    71.30	    26.90	None	     0.40	     2.40	None	     0.00	     1.60
772	12/02/2002	    11.60	    22.50	     4.00	    61.00	    84.20	    31.50	None	     0.50	     2.40	None	     0.00	     1.70
773	13/02/2002	    11.70	    21.30	     3.70	    61.10	    84.70	    36.20	None	     0.50	     2.50	None	     0.00	     1.70
774	14/02/2002	    11.10	    17.40	     4.40	    48.30	    69.20	    32.00	None	     1.20	     5.40	None	     0.00	     2.00
775	15/02/2002	     7.00	    13.60	     0.40	    48.50	    68.30	    35.00	None	     1.00	     4.50	None	     0.00	     1.80
776	16/02/2002	     5.90	    12.20	    -0.60	    70.40	    90.50	    50.10	None	     1.00	     3.30	None	     0.00	     1.40
777	17/02/2002	     7.40	    10.90	     4.80	    76.00	    92.90	    50.90	None	     0.30	     2.00	None	     0.00	     1.10
778	18/02/2002	     7.60	    14.20	     2.40	    71.10	    92.90	    33.30	None	     0.60	     2.80	None	     0.00	     1.60
779	19/02/2002	     5.70	    14.00	    -0.90	    64.50	    95.70	    28.20	None	     0.40	     2.80	None	     0.00	     1.50
780	20/02/2002	     8.90	    19.80	    -0.50	    44.90	    82.80	    16.20	None	     0.70	     4.00	None	     0.00	     2.00
781	21/02/2002	    12.10	    16.40	     6.70	    33.00	    47.10	    24.70	None	     1.80	     6.90	None	     0.00	     2.70
782	22/02/2002	    11.60	    16.70	     7.70	    32.90	    49.10	    27.30	None	     1.90	     6.90	None	     0.00	     3.00
783	23/02/2002	    12.10	    22.30	     3.20	    46.50	    78.60	    24.40	None	     1.10	     5.50	None	     0.00	     2.60
784	24/02/2002	    13.40	    22.50	     5.70	    43.90	    60.10	    27.50	None	     0.70	     2.60	None	     0.00	     2.30
785	25/02/2002	    12.10	    22.60	     3.50	    51.90	    73.80	    28.00	None	     0.60	     3.20	None	     0.00	     2.20
786	26/02/2002	    13.70	    25.50	     6.40	    39.90	    57.20	    17.00	None	     0.80	     3.00	None	     0.00	     2.70
787	27/02/2002	    13.40	    25.00	     5.10	    33.90	    43.90	    23.20	None	     0.70	     2.70	None	     0.00	     2.60
788	28/02/2002	    13.10	    21.40	     4.70	    52.80	    83.10	    35.00	None	     0.60	     3.50	None	     0.00	     2.20
789	01/03/2002	    11.80	    19.10	     7.80	    65.00	    82.60	    41.30	None	     1.00	     5.70	None	     0.20	     1.90
790	02/03/2002	     9.20	    15.00	     4.70	    70.70	    93.50	    40.20	None	     0.90	     3.90	None	     3.00	     1.80
791	03/03/2002	     6.30	     9.90	     0.40	    85.50	    95.00	    62.40	None	     1.40	     5.00	None	     1.60	     1.10
792	04/03/2002	     6.50	     9.20	     3.30	    85.90	    93.50	    63.20	None	     0.90	     4.80	None	    34.30	     0.90
793	05/03/2002	     7.70	    12.60	     2.00	    64.70	    93.50	    39.00	None	     2.10	     6.30	None	     0.00	     2.00
794	06/03/2002	     9.50	    12.80	     7.00	    49.70	    59.30	    41.60	None	     2.00	     5.50	None	     0.00	     2.50
795	07/03/2002	     8.20	    11.20	     5.10	    68.90	    83.30	    54.00	None	     0.40	     2.70	None	     0.10	     1.10
796	08/03/2002	     8.90	    15.70	     2.80	    70.10	    92.10	    34.30	None	     0.60	     3.10	None	     0.00	     1.70
797	09/03/2002	    12.10	    20.10	     4.80	    60.30	    90.30	    31.50	None	     0.80	     3.70	None	     0.00	     2.50
798	10/03/2002	    12.70	    20.50	     5.90	    61.10	    88.10	    34.20	None	     0.80	     3.90	None	     0.00	     2.50
799	11/03/2002	    11.10	    17.50	     6.10	    75.30	    92.90	    50.30	None	     0.70	     3.80	None	     0.00	     2.10
800	12/03/2002	    11.50	    18.80	     6.50	    76.40	    93.60	    36.70	None	     0.90	     4.10	None	     0.00	     2.30
801	13/03/2002	    10.00	    16.70	     5.30	    66.10	    93.60	    37.10	None	     1.40	     7.30	None	     0.00	     2.20
802	14/03/2002	    11.20	    16.20	     6.70	    50.50	    69.00	    33.90	None	     1.60	     5.80	None	     0.00	     2.50
803	15/03/2002	    12.30	    19.40	     5.80	    51.80	    78.10	    28.50	None	     1.40	     4.50	None	     0.00	     3.00
804	16/03/2002	     7.20	    10.50	     5.20	    89.00	    92.80	    78.60	None	     0.40	     4.30	None	    20.00	     0.70
805	17/03/2002	    11.20	    18.80	     4.10	    53.20	    86.50	    22.60	None	     0.90	     5.90	None	     0.10	     2.80
806	18/03/2002	    14.80	    21.10	    10.70	    55.70	    68.50	    34.90	None	     1.60	     5.00	None	     0.00	     3.30
807	19/03/2002	    14.90	    24.40	     5.80	    61.30	    91.10	    27.10	None	     0.50	     2.50	None	     0.00	     3.00
808	20/03/2002	    17.10	    27.30	     6.50	    51.80	    89.60	    22.10	None	     0.50	     2.30	None	     0.00	     3.20
809	21/03/2002	    19.30	    30.40	     9.60	    44.70	    69.80	    17.10	None	     0.50	     2.40	None	     0.00	     3.40
810	22/03/2002	    19.00	    30.10	     9.00	    49.40	    79.60	    19.70	None	     0.40	     2.90	None	     0.00	     3.40
811	23/03/2002	    18.20	    30.30	     9.00	    50.40	    90.30	    19.50	None	     0.70	     3.50	None	     0.00	     3.80
812	24/03/2002	    13.60	    22.30	     6.60	    61.60	    93.80	    30.80	None	     0.90	     4.10	None	     0.00	     3.20
813	25/03/2002	    11.90	    20.90	     3.80	    58.90	    93.50	    29.40	None	     1.10	     4.10	None	     0.00	     3.30
814	26/03/2002	    11.10	    16.90	     5.40	    65.90	    88.00	    40.00	None	     0.80	     3.60	None	     0.00	     2.10
815	27/03/2002	     9.90	    16.60	     3.20	    62.70	    93.70	    27.10	None	     1.00	     4.60	None	     0.00	     3.00
816	28/03/2002	    10.50	    15.10	     6.50	    59.30	    90.70	    34.20	None	     1.60	     4.80	None	     0.00	     2.60
817	29/03/2002	     9.70	    12.50	     7.30	    68.80	    83.50	    54.70	None	     1.70	     4.40	None	     0.20	     1.80
818	30/03/2002	    10.80	    19.00	     4.40	    68.10	    92.80	    34.20	None	     0.50	     2.60	None	     0.00	     2.50
819	31/03/2002	    11.70	    19.10	     5.80	    66.40	    92.30	    28.10	None	     0.90	     3.30	None	     0.00	     3.00
820	01/04/2002	    11.40	    16.20	     5.00	    69.30	    92.90	    39.90	None	     0.90	     3.40	None	     0.00	     2.10
821	02/04/2002	     7.80	    10.50	     5.30	    82.30	    91.00	    62.90	None	     2.00	     5.60	None	    30.60	     1.20
822	03/04/2002	    10.20	    14.20	     6.00	    54.60	    87.80	    31.10	None	     2.40	    10.30	None	     0.50	     3.30
823	04/04/2002	     9.60	    15.40	     5.00	    45.20	    64.60	    28.20	None	     2.80	     6.90	None	     0.10	     4.10
824	05/04/2002	    11.90	    20.20	     1.80	    55.40	    89.30	    29.30	None	     0.70	     2.60	None	     0.00	     3.30
825	06/04/2002	    12.50	    17.70	     8.00	    62.70	    91.50	    43.30	None	     1.00	     4.50	None	     0.90	     2.30
826	07/04/2002	    11.80	    16.60	     6.80	    57.30	    88.20	    37.90	None	     1.00	     4.20	None	     0.50	     3.00
827	08/04/2002	    13.10	    21.30	     6.50	    65.80	    93.60	    30.40	None	     0.60	     2.60	None	     0.20	     3.30
828	09/04/2002	    12.50	    19.30	     5.70	    64.10	    92.90	    32.50	None	     0.50	     4.30	None	     0.00	     2.10
829	10/04/2002	    13.80	    23.00	     4.40	    52.80	    89.70	    22.30	None	     0.70	     5.40	None	     0.00	     3.20
830	11/04/2002	     9.10	    16.00	     4.20	    83.00	    93.50	    45.10	None	     0.30	     2.80	None	    13.80	     1.60
831	12/04/2002	     8.10	    12.50	     4.20	    70.50	    93.60	    42.40	None	     1.10	     5.00	None	    35.20	     1.60
832	13/04/2002	    12.90	    18.60	     8.20	    61.70	    90.50	    35.80	None	     0.90	     3.70	None	     1.60	     3.10
833	14/04/2002	    11.60	    17.90	     8.50	    74.00	    92.80	    42.30	None	     0.60	     4.90	None	     1.00	     2.10
834	15/04/2002	    10.40	    15.80	     7.30	    81.00	    92.70	    53.10	None	     0.40	     2.30	None	     2.60	     1.60
835	16/04/2002	    12.00	    20.00	     5.70	    66.30	    92.70	    27.70	None	     0.60	     2.90	None	     0.00	     3.30
836	17/04/2002	    13.40	    21.80	     4.90	    61.70	    93.50	    25.20	None	     0.50	     2.70	None	     0.00	     3.50
837	18/04/2002	    11.90	    19.90	     6.00	    74.10	    92.70	    39.00	None	     0.50	     3.90	None	     2.30	     2.30
838	19/04/2002	    12.80	    21.80	     5.50	    71.30	    93.60	    35.20	None	     0.50	     3.50	None	     1.60	     3.40
839	20/04/2002	    16.70	    26.50	     5.60	    54.30	    93.10	    19.20	None	     0.40	     2.10	None	     0.00	     4.00
840	21/04/2002	    15.70	    25.00	     8.00	    55.80	    89.30	    21.20	None	     1.00	     4.90	None	     0.00	     4.50
841	22/04/2002	    14.00	    21.50	     4.20	    55.30	    93.50	    23.50	None	     0.70	     3.70	None	     0.00	     4.00
842	23/04/2002	    16.50	    25.60	     5.30	    46.50	    89.40	    16.30	None	     0.50	     2.40	None	     0.00	     4.10
843	24/04/2002	    17.60	    26.30	     7.40	    42.50	    83.20	    22.00	None	     0.80	     3.30	None	     0.00	     4.50
844	25/04/2002	    19.60	    31.60	     8.10	    47.10	    87.90	    17.60	None	     0.60	     3.60	None	     0.00	     4.80
845	26/04/2002	    21.30	    33.00	     9.70	    46.00	    85.50	    17.20	None	     0.40	     2.30	None	     0.00	     4.50
846	27/04/2002	    19.80	    27.00	    11.50	    52.50	    89.70	    33.60	None	     1.40	     4.60	None	     0.00	     5.00
847	28/04/2002	    19.00	    28.20	     9.00	    56.40	    92.80	    28.30	None	     0.50	     3.10	None	     0.00	     4.40
848	29/04/2002	    18.50	    26.70	    10.40	    60.50	    90.40	    27.90	None	     1.10	     4.20	None	     0.00	     4.70
849	30/04/2002	    17.50	    23.40	    11.00	    61.40	    88.80	    40.30	None	     1.30	     3.80	None	     0.00	     4.10
850	01/05/2002	    18.30	    27.50	     8.60	    53.80	    92.90	    29.00	None	     0.60	     3.30	None	     0.00	     4.20
851	02/05/2002	    14.80	    21.90	     7.50	    43.60	    77.90	    22.40	None	     1.50	     6.30	None	     0.00	     4.50
852	03/05/2002	    10.40	    14.40	     6.50	    53.80	    86.70	    35.10	None	     2.10	     7.90	None	     1.30	     3.10
853	04/05/2002	    12.90	    22.10	     3.50	    42.40	    81.70	    17.40	None	     1.10	     4.50	None	     0.10	     4.60
854	05/05/2002	    13.40	    20.30	     4.50	    48.20	    79.40	    25.10	None	     0.90	     3.80	None	     0.00	     3.50
855	06/05/2002	     9.90	    12.20	     8.40	    85.70	    93.40	    65.00	None	     0.90	     2.90	None	    11.70	     1.30
856	07/05/2002	     9.00	    11.00	     7.20	    85.90	    93.10	    68.50	None	     1.50	     4.30	None	    17.60	     1.20
857	08/05/2002	    13.20	    19.20	     7.20	    57.10	    93.60	    32.80	None	     1.00	     4.50	None	     0.20	     2.90
858	09/05/2002	    14.70	    19.10	     9.00	    52.50	    70.60	    37.30	None	     0.70	     2.90	None	     0.00	     3.00
859	10/05/2002	    14.40	    18.60	    10.70	    68.30	    89.90	    46.40	None	     0.60	     3.10	None	     6.90	     2.20
860	11/05/2002	    12.80	    17.40	     8.20	    62.10	    91.30	    32.90	None	     0.90	     4.80	None	     2.10	     3.20
861	12/05/2002	    15.90	    24.90	     7.30	    51.40	    86.60	    23.90	None	     0.60	     2.60	None	     0.00	     4.60
862	13/05/2002	    17.80	    27.20	     7.10	    56.80	    92.60	    26.00	None	     0.50	     2.50	None	     0.00	     4.80
863	14/05/2002	    18.90	    29.00	     7.40	    48.90	    82.60	    24.40	None	     0.80	     3.90	None	     0.00	     5.20
864	15/05/2002	    18.50	    26.10	    10.50	    54.30	    89.80	    32.50	None	     0.90	     3.60	None	     0.00	     4.60
865	16/05/2002	    18.90	    26.90	     9.70	    46.90	    85.70	    26.10	None	     1.10	     4.30	None	     0.00	     5.00
866	17/05/2002	    20.00	    29.60	    11.00	    43.80	    75.10	    23.40	None	     1.30	     5.70	None	     0.00	     5.70
867	18/05/2002	    18.30	    25.80	    10.40	    47.20	    88.20	    27.80	None	     1.10	     4.00	None	     0.00	     5.20
868	19/05/2002	    18.40	    27.50	     7.30	    50.70	    90.10	    21.80	None	     0.60	     3.10	None	     0.00	     4.80
869	20/05/2002	    17.50	    26.20	     7.50	    47.80	    93.40	    18.80	None	     0.90	     3.50	None	     0.00	     5.10
870	21/05/2002	    19.40	    28.60	     7.90	    47.70	    80.50	    23.00	None	     0.90	     3.80	None	     0.00	     5.30
871	22/05/2002	    19.50	    27.00	    11.40	    48.80	    85.10	    29.90	None	     1.00	     4.00	None	     0.00	     4.40
872	23/05/2002	    16.80	    22.20	    10.30	    40.30	    60.80	    25.20	None	     1.90	     6.10	None	     0.00	     5.10
873	24/05/2002	    20.30	    31.40	     8.00	    39.00	    66.20	    20.40	None	     0.60	     2.50	None	     0.00	     5.40
874	25/05/2002	    22.00	    32.50	    11.20	    47.20	    85.60	    19.40	None	     0.80	     5.00	None	     0.00	     5.80
875	26/05/2002	    21.10	    30.80	     9.20	    38.30	    81.70	    16.90	None	     0.90	     4.20	None	     0.00	     5.60
876	27/05/2002	    18.90	    27.00	    12.40	    47.90	    88.80	    23.20	None	     1.60	     4.10	None	     0.00	     5.80
877	28/05/2002	    18.50	    26.80	     8.70	    50.20	    91.50	    25.20	None	     0.90	     3.30	None	     0.00	     4.90
878	29/05/2002	    19.00	    28.00	     9.90	    44.60	    75.10	    25.00	None	     1.10	     4.50	None	     0.00	     5.60
879	30/05/2002	    18.10	    25.80	     6.90	    50.30	    87.00	    25.80	None	     0.90	     3.50	None	     0.40	     4.60
880	31/05/2002	    19.70	    26.80	    11.70	    46.40	    87.90	    27.00	None	     0.80	     3.70	None	     0.00	     4.60
881	01/06/2002	    21.50	    30.60	    12.60	    44.00	    70.40	    24.60	None	     0.80	     3.40	None	     0.00	     5.40
882	02/06/2002	    22.80	    31.30	    12.90	    44.50	    79.90	    24.40	None	     1.10	     4.20	None	     0.00	     5.90
883	03/06/2002	    23.60	    32.10	    13.80	    50.00	    75.30	    26.20	None	     1.00	     3.50	None	     0.10	     5.60
884	04/06/2002	    20.30	    26.60	    15.70	    50.70	    90.90	    23.80	None	     1.40	     6.70	None	     0.00	     4.20
885	05/06/2002	    18.30	    22.30	    15.10	    43.30	    84.00	    28.00	None	     1.70	     5.60	None	     2.60	     4.30
886	06/06/2002	    19.80	    28.90	     8.80	    36.50	    64.20	    20.70	None	     1.60	     6.20	None	     0.00	     6.10
887	07/06/2002	    20.50	    28.50	    12.60	    41.50	    57.10	    23.60	None	     1.40	     5.70	None	     0.00	     5.90
888	08/06/2002	    18.60	    22.80	    13.40	    41.90	    68.80	    27.60	None	     2.00	     6.30	None	     0.00	     4.90
889	09/06/2002	    19.50	    28.30	     9.90	    35.10	    51.80	    21.90	None	     1.30	     4.80	None	     0.00	     6.00
890	10/06/2002	    23.00	    31.70	    12.90	    37.80	    62.40	    22.70	None	     1.00	     4.00	None	     0.00	     6.00
891	11/06/2002	    20.80	    28.60	    10.70	    48.70	    81.50	    30.10	None	     1.30	     4.40	None	     0.00	     5.70
892	12/06/2002	    21.40	    29.50	    12.00	    45.00	    81.60	    26.00	None	     1.00	     4.20	None	     0.00	     5.50
893	13/06/2002	    20.40	    29.10	    11.80	    43.50	    69.20	    23.60	None	     0.80	     3.50	None	     0.00	     4.50
894	14/06/2002	    21.50	    30.00	    11.40	    39.50	    69.00	    22.90	None	     0.90	     3.30	None	     0.00	     5.30
895	15/06/2002	    22.40	    31.30	    11.60	    40.20	    61.60	    25.60	None	     1.20	     4.50	None	     0.00	     6.10
896	16/06/2002	    23.10	    31.50	    11.90	    40.10	    70.40	    24.20	None	     1.20	     4.50	None	     0.00	     6.00
897	17/06/2002	    24.40	    33.50	    12.70	    37.20	    66.20	    20.80	None	     1.20	     4.00	None	     0.00	     6.30
898	18/06/2002	    25.20	    33.30	    15.80	    38.30	    59.20	    26.00	None	     1.20	     4.60	None	     0.00	     6.30
899	19/06/2002	    23.40	    31.90	    13.90	    45.40	    67.30	    30.30	None	     1.10	     4.30	None	     0.00	     5.80
900	20/06/2002	    23.30	    31.10	    14.70	    45.50	    73.60	    27.90	None	     1.00	     4.40	None	     0.00	     5.80
901	21/06/2002	    25.30	    35.40	    12.80	    40.50	    65.10	    23.80	None	     0.90	     3.50	None	     0.00	     6.20
902	22/06/2002	    25.70	    34.40	    14.90	    45.30	    76.40	    24.90	None	     1.10	     3.90	None	     0.00	     6.40
903	23/06/2002	    26.10	    35.30	    15.70	    46.20	    76.30	    25.80	None	     1.10	     4.30	None	     0.00	     6.50
904	24/06/2002	    22.90	    29.10	    15.50	    62.20	    84.60	    45.90	None	     1.20	     4.20	None	     0.00	     5.70
905	25/06/2002	    22.50	    27.70	    17.00	    68.50	    96.10	    43.20	None	     1.00	     3.50	None	     0.10	     3.80
906	26/06/2002	    23.70	    30.20	    16.80	    59.00	    98.40	    31.20	None	     1.20	     4.70	None	     0.00	     5.60
907	27/06/2002	    26.50	    36.00	    16.50	    52.90	    80.10	    29.80	None	     0.70	     2.90	None	     0.00	     5.60
908	28/06/2002	    26.20	    34.00	    17.00	    55.50	    92.30	    27.90	None	     1.40	     4.20	None	     0.00	     6.30
909	29/06/2002	    23.60	    29.90	    17.10	    72.20	    99.40	    43.80	None	     1.50	     4.20	None	     0.00	     5.50
910	30/06/2002	    22.40	    28.40	    17.70	    74.50	    99.10	    41.90	None	     1.70	     4.60	None	     3.30	     4.80
911	01/07/2002	    21.20	    27.90	    15.90	    74.00	    99.40	    39.40	None	     0.70	     2.70	None	    17.30	     4.60
912	02/07/2002	    25.10	    32.70	    15.20	    53.20	    99.40	    26.70	None	     0.80	     3.10	None	     0.00	     5.80
913	03/07/2002	    27.60	    35.80	    16.50	    45.00	    92.00	    23.20	None	     0.90	     3.50	None	     0.00	     6.30
914	04/07/2002	    25.40	    33.50	    17.60	    56.50	    90.90	    29.00	None	     1.40	     4.80	None	     0.00	     6.50
915	05/07/2002	    23.90	    30.50	    18.70	    71.30	    97.10	    45.50	None	     1.40	     4.20	None	     0.00	     5.50
916	06/07/2002	    23.40	    31.30	    16.80	    71.90	    99.40	    33.80	None	     1.40	     4.50	None	     0.00	     5.90
917	07/07/2002	    23.40	    28.30	    17.60	    65.30	    98.70	    43.50	None	     1.50	     4.10	None	     0.00	     5.70
918	08/07/2002	    23.60	    32.00	    14.50	    65.10	    99.30	    29.30	None	     1.10	     4.10	None	     0.00	     5.70
919	09/07/2002	    25.30	    33.60	    15.60	    56.30	    99.30	    28.80	None	     0.70	     3.30	None	     0.00	     5.80
920	10/07/2002	    26.10	    34.10	    15.20	    36.20	    57.00	    22.50	None	     0.80	     4.30	None	     0.00	     6.00
921	11/07/2002	    23.60	    30.20	    15.40	    63.10	    94.40	    41.10	None	     1.40	     4.50	None	     0.00	     5.80
922	12/07/2002	    25.10	    32.10	    16.90	    62.20	    99.30	    34.60	None	     0.90	     3.50	None	     0.00	     5.50
923	13/07/2002	    24.40	    33.60	    16.30	    67.90	    98.90	    28.50	None	     1.00	     4.00	None	     0.00	     5.60
924	14/07/2002	    22.00	    28.50	    15.70	    53.40	    98.50	    16.20	None	     1.40	     4.40	None	     0.00	     6.10
925	15/07/2002	    21.80	    29.90	    12.50	    53.10	    97.90	    27.30	None	     0.80	     3.30	None	     0.00	     5.50
926	16/07/2002	    22.50	    30.50	    12.10	    50.60	    84.40	    27.60	None	     1.00	     3.70	None	     0.00	     5.70
927	17/07/2002	    22.90	    30.90	    13.20	    53.70	    87.10	    29.00	None	     1.10	     4.30	None	     0.00	     5.90
928	18/07/2002	    23.70	    32.80	    13.10	    55.30	    97.30	    27.30	None	     1.00	     5.10	None	     0.00	     5.90
929	19/07/2002	    25.20	    33.80	    15.50	    51.10	    91.50	    27.30	None	     1.20	     4.60	None	     0.00	     6.00
930	20/07/2002	    25.10	    33.20	    15.60	    50.40	    76.30	    23.00	None	     0.90	     4.00	None	     0.00	     5.70
931	21/07/2002	    26.20	    35.50	    16.40	    58.20	    87.00	    30.00	None	     1.00	     3.80	None	     0.00	     5.90
932	22/07/2002	    25.80	    33.20	    18.30	    66.40	    94.80	    39.20	None	     1.10	     4.50	None	     0.00	     5.70
933	23/07/2002	    25.50	    34.60	    14.00	    45.50	    91.70	    23.20	None	     0.70	     3.50	None	     0.00	     5.80
934	24/07/2002	    25.40	    35.00	    16.00	    53.00	    90.70	    23.30	None	     0.90	     3.90	None	     0.00	     6.10
935	25/07/2002	    26.50	    36.70	    15.30	    54.10	    94.80	    23.80	None	     0.70	     3.00	None	     0.00	     5.80
936	26/07/2002	    25.30	    34.40	    16.20	    61.40	    93.90	    29.90	None	     1.20	     4.70	None	     0.00	     6.00
937	27/07/2002	    24.10	    32.70	    14.90	    65.40	    99.40	    38.10	None	     1.20	     4.40	None	     0.00	     5.80
938	28/07/2002	    24.10	    32.00	    15.50	    56.80	    99.30	    33.00	None	     1.40	     5.10	None	     0.00	     5.80
939	29/07/2002	    25.20	    33.80	    15.30	    47.80	    79.70	    25.50	None	     1.00	     4.10	None	     0.00	     5.70
940	30/07/2002	    25.10	    33.00	    15.00	    56.20	    88.60	    31.70	None	     1.10	     4.50	None	     0.00	     5.50
941	31/07/2002	    23.70	    31.20	    15.60	    68.50	    99.40	    37.20	None	     1.40	     4.40	None	     0.00	     5.30
942	01/08/2002	    24.10	    30.50	    17.60	    72.70	    99.30	    41.50	None	     1.40	     4.80	None	     0.00	     5.10
943	02/08/2002	    24.70	    30.20	    20.80	    71.20	    93.60	    45.10	None	     1.50	     3.90	None	     0.00	     4.60
944	03/08/2002	    24.80	    31.80	    17.70	    69.60	    99.40	    41.00	None	     0.90	     3.50	None	     0.00	     4.70
945	04/08/2002	    26.50	    35.60	    16.50	    54.50	    97.00	    20.10	None	     1.00	     4.50	None	     0.00	     5.80
946	05/08/2002	    24.40	    35.20	    16.00	    55.90	    97.20	    27.10	None	     0.90	     3.90	None	     1.30	     4.20
947	06/08/2002	    26.40	    36.10	    16.60	    49.40	    96.30	    21.60	None	     0.90	     4.50	None	     0.00	     5.90
948	07/08/2002	    23.80	    31.00	    16.70	    70.00	    95.50	    42.50	None	     1.30	     4.50	None	     0.00	     5.10
949	08/08/2002	    23.60	    29.50	    18.00	    75.00	    99.40	    45.60	None	     1.40	     4.40	None	     0.00	     4.80
950	09/08/2002	    26.20	    32.50	    18.00	    55.10	    99.30	    22.00	None	     1.10	     4.70	None	     0.00	     5.30
951	10/08/2002	    24.70	    28.10	    20.20	    39.60	    45.70	    33.70	None	     1.60	     6.20	None	     0.00	     4.70
952	11/08/2002	    23.20	    32.20	    13.40	    44.00	    82.40	    12.60	None	     1.10	     4.10	None	     0.00	     5.70
953	12/08/2002	    25.30	    35.70	    13.70	    38.90	    65.50	    20.70	None	     0.60	     2.90	None	     0.00	     5.40
954	13/08/2002	    24.00	    33.10	    14.10	    58.80	    88.00	    40.00	None	     1.20	     4.90	None	     0.00	     5.50
955	14/08/2002	    24.70	    33.90	    14.50	    61.20	    98.10	    29.50	None	     1.00	     4.10	None	     0.00	     5.20
956	15/08/2002	    26.10	    37.40	    16.90	    60.80	    96.90	    22.20	None	     0.60	     3.40	None	     0.40	     5.00
957	16/08/2002	    24.70	    31.70	    17.40	    65.40	    98.20	    35.00	None	     0.90	     4.00	None	     0.00	     4.60
958	17/08/2002	    25.10	    33.40	    16.30	    59.50	    99.40	    28.60	None	     1.10	     4.20	None	     0.00	     5.40
959	18/08/2002	    24.50	    33.50	    15.20	    55.00	    99.40	    25.60	None	     0.90	     3.80	None	     0.00	     5.10
960	19/08/2002	    24.40	    33.40	    14.30	    59.60	    95.70	    27.80	None	     1.10	     4.40	None	     0.00	     5.40
961	20/08/2002	    25.50	    33.70	    17.00	    63.60	    99.40	    31.10	None	     0.80	     3.50	None	     0.00	     5.00
962	21/08/2002	    24.40	    32.40	    17.80	    72.30	    99.30	    32.70	None	     1.00	     4.20	None	     3.10	     4.60
963	22/08/2002	    22.70	    29.50	    17.70	    74.30	    99.00	    45.40	None	     0.80	     3.30	None	     1.10	     3.50
964	23/08/2002	    21.50	    29.90	    16.30	    76.20	    99.40	    38.40	None	     1.00	     4.80	None	     4.20	     3.90
965	24/08/2002	    20.20	    27.90	    16.40	    77.20	    98.30	    39.30	None	     0.50	     4.50	None	     0.60	     2.90
966	25/08/2002	    20.90	    28.30	    14.20	    72.30	    99.40	    41.50	None	     0.70	     3.40	None	     0.20	     4.30
967	26/08/2002	    20.50	    27.60	    12.50	    64.00	    99.30	    33.00	None	     0.60	     3.30	None	     0.00	     3.20
968	27/08/2002	    20.00	    29.00	    12.80	    66.40	    96.20	    28.80	None	     0.60	     5.00	None	     0.20	     3.50
969	28/08/2002	    19.30	    27.50	    12.50	    78.00	    99.40	    38.40	None	     0.50	     3.30	None	     1.40	     3.30
970	29/08/2002	    21.40	    30.30	    12.40	    64.00	    99.40	    29.80	None	     0.60	     3.50	None	     0.10	     4.20
971	30/08/2002	    22.10	    30.60	    13.60	    61.80	    98.00	    30.90	None	     0.80	     3.70	None	     0.00	     4.20
972	31/08/2002	    23.80	    33.40	    14.70	    57.60	    96.70	    23.50	None	     0.60	     2.70	None	     0.00	     4.50
973	01/09/2002	    22.80	    31.40	    13.80	    60.30	    96.70	    31.40	None	     0.80	     3.40	None	     0.00	     4.20
974	02/09/2002	    20.50	    28.00	    14.40	    80.90	    99.30	    43.20	None	     0.70	     2.90	None	     2.50	     3.00
975	03/09/2002	    22.50	    30.20	    14.80	    67.50	    99.40	    40.40	None	     0.80	     3.50	None	     0.00	     4.20
976	04/09/2002	    22.50	    31.30	    13.50	    50.20	    84.20	    26.30	None	     0.50	     3.20	None	     0.00	     4.20
977	05/09/2002	    22.20	    31.90	    12.60	    49.80	    82.70	    23.30	None	     0.60	     3.40	None	     0.00	     4.30
978	06/09/2002	    20.70	    28.20	    13.80	    68.50	    91.60	    42.80	None	     0.80	     3.60	None	     0.00	     3.70
979	07/09/2002	    22.00	    30.50	    12.50	    54.10	    98.30	    28.80	None	     0.70	     3.20	None	     0.00	     4.00
980	08/09/2002	    23.00	    33.30	    13.50	    46.90	    76.70	    21.70	None	     0.70	     3.60	None	     0.00	     4.30
981	09/09/2002	    23.20	    32.10	    13.30	    49.70	    70.80	    32.00	None	     0.70	     3.00	None	     0.00	     4.00
982	10/09/2002	    22.10	    30.60	    13.40	    64.00	    96.10	    32.80	None	     0.90	     3.60	None	     0.00	     4.30
983	11/09/2002	    20.90	    30.20	    13.90	    72.40	    99.40	    35.10	None	     0.60	     8.70	None	     2.90	     3.50
984	12/09/2002	    22.50	    30.80	    12.90	    58.20	    99.30	    30.60	None	     0.60	     3.30	None	     0.00	     3.70
985	13/09/2002	    22.50	    30.70	    14.70	    63.30	    98.40	    33.10	None	     1.00	     3.80	None	     0.00	     4.10
986	14/09/2002	    21.90	    27.60	    16.60	    74.60	    99.30	    46.70	None	     1.00	     3.60	None	     0.00	     3.30
987	15/09/2002	    22.90	    31.00	    15.70	    65.70	    99.40	    28.90	None	     0.70	     3.60	None	     1.10	     3.70
988	16/09/2002	    20.60	    24.50	    17.40	    88.20	    99.40	    65.30	None	     0.40	     2.30	None	     1.60	     2.00
989	17/09/2002	    18.90	    24.30	    13.20	    86.90	    99.30	    71.50	None	     0.40	     3.00	None	     6.40	     2.30
990	18/09/2002	    20.20	    27.90	    12.60	    74.10	    99.40	    38.30	None	     0.60	     2.70	None	     0.00	     3.00
991	19/09/2002	    21.90	    30.20	    15.50	    73.70	    99.40	    34.80	None	     0.60	     3.60	None	     0.00	     3.50
992	20/09/2002	    21.90	    30.90	    14.20	    70.40	    99.00	    30.30	None	     0.60	     3.50	None	     0.10	     3.10
993	21/09/2002	    21.50	    28.80	    15.00	    62.10	    98.90	    34.20	None	     0.50	     3.40	None	     0.00	     3.00
994	22/09/2002	    19.70	    25.90	    13.60	    59.20	    84.70	    36.80	None	     1.20	     5.10	None	     0.00	     3.30
995	23/09/2002	    18.60	    24.30	    13.70	    61.70	    86.10	    41.20	None	     1.10	     4.70	None	     0.00	     2.70
996	24/09/2002	    18.40	    25.40	    12.00	    56.30	    99.20	    30.70	None	     0.80	     4.00	None	     0.70	     3.30
997	25/09/2002	    16.70	    23.10	    10.00	    67.70	    97.80	    44.90	None	     0.60	     2.50	None	     0.00	     2.10
998	26/09/2002	    19.10	    25.90	    14.70	    76.70	    99.40	    39.10	None	     0.50	     3.90	None	     0.50	     2.70
999	27/09/2002	    19.80	    28.90	    11.30	    69.00	    99.40	    26.90	None	     0.60	     2.80	None	     0.10	     3.20
1000	28/09/2002	    19.70	    29.30	    11.90	    68.40	    99.30	    28.90	None	     0.50	     2.50	None	     0.00	     3.00
1001	29/09/2002	    18.70	    27.20	    11.10	    75.90	    99.30	    40.30	None	     0.60	     3.40	None	     0.00	     2.80
1002	30/09/2002	    17.90	    22.20	    13.40	    75.10	    99.00	    51.40	None	     0.70	     2.90	None	     0.00	     1.80
1003	01/10/2002	    15.70	    19.50	    12.30	    85.70	    99.40	    63.70	None	     0.50	     2.70	None	     3.00	     1.20
1004	02/10/2002	    14.90	    16.80	    13.60	    98.40	    99.40	    91.90	None	     0.20	     1.70	None	     5.40	     0.80
1005	03/10/2002	    18.00	    22.60	    15.00	    89.90	    99.40	    64.90	None	     0.50	     2.30	None	     2.90	     1.70
1006	04/10/2002	    17.30	    19.10	    14.30	    86.80	    99.00	    71.00	None	     0.50	     1.90	None	     0.10	     1.00
1007	05/10/2002	    17.10	    24.60	    10.50	    77.30	    99.40	    42.80	None	     0.40	     2.40	None	     0.00	     2.40
1008	06/10/2002	    17.70	    23.70	    10.90	    73.80	    99.40	    41.60	None	     0.20	     1.20	None	     0.00	     1.70
1009	07/10/2002	    19.70	    28.40	    12.20	    57.90	    91.90	    26.10	None	     0.60	     2.40	None	     0.00	     2.70
1010	08/10/2002	    16.80	    25.40	    11.00	    78.60	    99.30	    40.90	None	     0.40	     4.10	None	     0.60	     1.80
1011	09/10/2002	    16.20	    21.30	    10.30	    63.00	    99.30	    37.70	None	     1.30	     5.10	None	     0.20	     2.20
1012	10/10/2002	    12.20	    14.60	     7.70	    56.00	    78.60	    44.90	None	     2.60	     7.90	None	     0.10	     2.40
1013	11/10/2002	    16.10	    22.60	     9.70	    42.50	    63.00	    22.40	None	     1.70	     5.30	None	     0.00	     3.40
1014	12/10/2002	    18.40	    24.30	    13.20	    55.20	    75.90	    41.50	None	     1.70	     6.10	None	     0.00	     3.30
1015	13/10/2002	    18.20	    28.70	     9.50	    58.30	    93.60	    23.80	None	     0.50	     2.50	None	     0.00	     2.50
1016	14/10/2002	    18.50	    29.60	     9.30	    61.50	    97.00	    27.50	None	     0.50	     2.60	None	     0.00	     2.50
1017	15/10/2002	    18.30	    29.70	     9.60	    62.10	    96.50	    32.00	None	     0.60	     3.00	None	     0.00	     2.60
1018	16/10/2002	    17.80	    26.30	     9.60	    65.60	    98.10	    34.00	None	     0.60	     2.80	None	     0.00	     2.00
1019	17/10/2002	    16.30	    21.10	     7.70	    58.00	    81.80	    34.10	None	     1.60	     6.00	None	     0.00	     2.70
1020	18/10/2002	    13.40	    20.10	     5.50	    76.10	    98.10	    45.60	None	     0.80	     3.50	None	     0.00	     1.90
1021	19/10/2002	    16.40	    23.10	    10.80	    75.70	    99.30	    43.80	None	     0.90	     3.50	None	     0.00	     2.30
1022	20/10/2002	    17.40	    23.40	    11.60	    75.40	    99.40	    48.00	None	     0.80	     5.10	None	     0.00	     1.90
1023	21/10/2002	    21.00	    26.70	    15.10	    53.50	    92.90	    35.60	None	     2.10	     6.70	None	     0.00	     3.20
1024	22/10/2002	    18.60	    23.70	    15.20	    46.20	    56.40	    33.70	None	     1.60	     4.90	None	     0.00	     3.00
1025	23/10/2002	    16.40	    22.10	    10.00	    55.50	    79.20	    35.60	None	     1.60	     5.20	None	     0.00	     2.70
1026	24/10/2002	    13.70	    22.30	     7.20	    64.10	    92.70	    37.70	None	     0.40	     2.00	None	     0.00	     1.50
1027	25/10/2002	    15.50	    25.70	     7.60	    61.60	    87.50	    33.40	None	     0.30	     2.20	None	     0.00	     1.80
1028	26/10/2002	    16.40	    28.30	     7.20	    64.80	    93.20	    30.40	None	     0.40	     2.00	None	     0.00	     1.90
1029	27/10/2002	    16.60	    28.60	     7.80	    59.50	    95.00	    25.20	None	     0.40	     2.10	None	     0.00	     1.80
1030	28/10/2002	    14.40	    22.20	     7.70	    78.20	    99.30	    53.50	None	     0.90	     4.00	None	     0.00	     1.80
1031	29/10/2002	    13.70	    23.80	     4.70	    76.40	    99.30	    35.10	None	     0.60	     2.40	None	     0.00	     1.80
1032	30/10/2002	    14.40	    23.60	     6.20	    68.10	    99.30	    37.40	None	     0.50	     2.70	None	     0.00	     1.50
1033	31/10/2002	    15.70	    22.90	    10.10	    58.20	    82.90	    33.40	None	     0.80	     4.40	None	     0.00	     1.90
1034	01/11/2002	    13.80	    23.60	     5.20	    61.70	    96.50	    30.00	None	     0.30	     2.40	None	     0.00	     1.50
1035	02/11/2002	    15.30	    25.00	     8.40	    65.90	    84.40	    38.80	None	     0.40	     2.20	None	     0.00	     1.50
1036	03/11/2002	    17.40	    26.30	     9.10	    67.80	    93.70	    41.20	None	     0.60	     3.10	None	     0.00	     1.70
1037	04/11/2002	    15.20	    22.40	    10.20	    67.30	    98.10	    45.40	None	     0.60	     3.80	None	     0.00	     1.30
1038	05/11/2002	    13.20	    20.20	     8.40	    56.60	    78.00	    35.40	None	     0.90	     4.40	None	     0.00	     1.80
1039	06/11/2002	    14.50	    23.20	     4.30	    63.60	    97.30	    34.40	None	     0.70	     4.00	None	     0.00	     1.60
1040	07/11/2002	    14.50	    18.00	    10.00	    40.70	    68.20	    28.90	None	     2.80	     7.60	None	     0.00	     2.90
1041	08/11/2002	    13.10	    21.10	     3.20	    46.90	    69.90	    32.10	None	     0.80	     5.10	None	     0.00	     1.60
1042	09/11/2002	    16.70	    23.00	    11.00	    41.30	    53.10	    25.60	None	     1.20	     6.30	None	     0.00	     2.20
1043	10/11/2002	    17.20	    27.70	     9.70	    47.70	    62.30	    30.20	None	     0.50	     2.70	None	     0.00	     1.60
1044	11/11/2002	    14.50	    22.90	     8.60	    53.40	    79.70	    37.10	None	     0.50	     2.70	None	     0.00	     1.40
1045	12/11/2002	    14.10	    23.50	     7.60	    67.60	    85.20	    39.40	None	     0.50	     2.10	None	     0.00	     1.40
1046	13/11/2002	    16.20	    21.50	    10.90	    61.00	    85.80	    36.60	None	     2.20	     6.70	None	     0.40	     2.40
1047	14/11/2002	    12.40	    14.60	    10.30	    75.20	    97.10	    60.10	None	     1.40	     4.90	None	     4.20	     1.10
1048	15/11/2002	     9.50	    12.60	     6.10	    89.30	    99.40	    63.00	None	     0.50	     2.50	None	     4.20	     0.80
1049	16/11/2002	     9.50	    16.30	     3.80	    73.20	    99.30	    40.70	None	     0.80	     4.30	None	     0.10	     1.20
1050	17/11/2002	     8.50	    13.50	     3.90	    72.40	    95.40	    47.60	None	     0.80	     4.70	None	     0.00	     1.00
1051	18/11/2002	    10.10	    17.70	     5.10	    67.40	    94.20	    38.90	None	     0.80	     2.80	None	     0.00	     1.20
1052	19/11/2002	    11.90	    17.70	     6.20	    73.60	    92.10	    45.50	None	     1.00	     4.10	None	     0.20	     1.30
1053	20/11/2002	     9.80	    14.60	     5.30	    67.10	    99.30	    27.40	None	     1.00	     4.20	None	     3.00	     1.30
1054	21/11/2002	    12.20	    19.70	     5.50	    64.60	    95.10	    34.30	None	     1.60	     7.10	None	     0.00	     1.80
1055	22/11/2002	    12.40	    19.10	     6.20	    59.00	    90.90	    36.50	None	     1.10	     5.50	None	     0.00	     1.40
1056	23/11/2002	    11.60	    17.60	     8.50	    83.90	    99.30	    49.90	None	     0.50	     2.70	None	     5.00	     0.90
1057	24/11/2002	     9.80	    14.20	     8.10	    73.90	    96.10	    58.70	None	     2.00	     5.90	None	     5.40	     1.30
1058	25/11/2002	     8.00	    12.90	     4.30	    67.40	    96.40	    44.90	None	     1.20	     6.50	None	     0.00	     1.10
1059	26/11/2002	     8.50	    17.90	     2.60	    68.20	    92.10	    33.30	None	     0.50	     2.50	None	     0.00	     1.00
1060	27/11/2002	    13.50	    20.60	     5.60	    72.70	    95.00	    43.50	None	     0.70	     3.40	None	     0.00	     1.10
1061	28/11/2002	    13.50	    19.60	     6.60	    73.40	    99.30	    42.60	None	     1.00	     5.70	None	     0.50	     1.30
1062	29/11/2002	    10.50	    18.40	     4.30	    61.60	    83.30	    31.70	None	     1.10	     6.40	None	     0.00	     1.40
1063	30/11/2002	    12.40	    16.60	     9.10	    58.20	    76.60	    40.20	None	     2.30	     8.90	None	     0.00	     2.00
1064	01/12/2002	    12.10	    16.70	     5.30	    66.80	    92.60	    51.70	None	     0.80	     3.80	None	     0.00	     1.00
1065	02/12/2002	    13.10	    18.90	     6.90	    61.40	    98.70	    37.80	None	     1.30	     7.10	None	     0.00	     1.40
1066	03/12/2002	     9.80	    15.20	     5.50	    61.40	    81.90	    41.80	None	     0.80	     4.90	None	     0.00	     1.00
1067	04/12/2002	    11.30	    18.60	     4.10	    62.10	    93.30	    34.70	None	     1.50	     5.80	None	     0.00	     1.60
1068	05/12/2002	     9.90	    13.60	     5.50	    54.20	    91.30	    36.20	None	     3.30	     7.80	None	     0.00	     2.00
1069	06/12/2002	     7.60	    12.10	     4.10	    55.10	    67.50	    45.20	None	     2.30	     6.60	None	     0.00	     1.60
1070	07/12/2002	     9.20	    11.80	     7.70	    63.10	    71.20	    51.90	None	     0.80	     3.80	None	     0.00	     0.90
1071	08/12/2002	     8.00	    13.00	     3.70	    66.50	    88.60	    44.30	None	     0.50	     3.10	None	     0.00	     0.70
1072	09/12/2002	     7.00	    12.20	    -0.30	    79.20	    99.30	    53.40	None	     0.60	     3.10	None	     0.20	     0.70
1073	10/12/2002	    10.20	    16.40	     6.30	    72.50	    99.30	    36.60	None	     0.80	     4.70	None	     0.30	     1.00
1074	11/12/2002	     8.20	    12.20	     4.50	    79.80	    98.70	    63.00	None	     0.70	     2.80	None	     0.00	     0.70
1075	12/12/2002	     8.00	    16.00	     3.20	    74.90	    95.80	    42.30	None	     0.40	     2.60	None	     0.00	     0.70
1076	13/12/2002	     7.70	    12.40	     1.20	    88.50	    99.30	    65.30	None	     0.70	     3.40	None	     0.00	     0.70
1077	14/12/2002	    11.50	    18.60	     8.00	    72.90	    99.40	    35.00	None	     0.70	     4.70	None	     0.00	     1.00
1078	15/12/2002	    11.70	    19.00	     4.80	    61.20	    89.20	    34.80	None	     0.60	     2.70	None	     0.00	     0.90
1079	16/12/2002	     8.00	    16.30	     1.70	    82.40	    99.20	    52.00	None	     0.40	     2.20	None	     0.00	     0.70
1080	17/12/2002	    12.80	    19.60	     6.80	    74.30	    94.00	    49.90	None	     0.50	     3.00	None	     0.00	     0.90
1081	18/12/2002	    14.10	    16.50	    12.10	    89.00	    97.00	    73.80	None	     0.40	     2.90	None	     0.80	     0.60
1082	19/12/2002	    12.10	    12.70	    11.50	    99.30	    99.40	    99.30	None	     0.40	     1.90	None	    17.70	     0.50
1083	20/12/2002	    12.00	    16.20	     9.00	    90.90	    99.40	    66.70	None	     0.20	     1.40	None	     0.20	     0.60
1084	21/12/2002	    10.40	    17.30	     5.80	    84.00	    99.30	    49.60	None	     0.40	     2.00	None	     0.10	     0.70
1085	22/12/2002	     9.30	    17.60	     3.20	    80.80	    99.30	    41.80	None	     0.30	     2.20	None	     0.10	     0.60
1086	23/12/2002	    10.70	    17.00	     4.30	    76.90	    99.30	    51.00	None	     0.60	     3.50	None	     0.00	     0.80
1087	24/12/2002	    14.50	    18.80	    11.60	    58.70	    76.80	    39.60	None	     1.20	     5.30	None	     0.00	     1.40
1088	25/12/2002	    14.70	    19.70	    10.40	    68.10	    86.50	    52.90	None	     1.10	     4.50	None	     0.00	     1.20
1089	26/12/2002	    11.90	    18.40	     7.60	    77.60	    96.50	    50.40	None	     0.60	     2.80	None	     0.00	     0.90
1090	27/12/2002	    11.50	    15.30	     5.90	    60.20	    97.90	    42.80	None	     2.10	     7.20	None	     0.00	     1.50
1091	28/12/2002	    10.10	    14.10	     5.00	    50.60	    66.30	    42.50	None	     2.90	    10.00	None	     0.00	     2.00
1092	29/12/2002	     8.70	    17.80	     2.30	    60.60	    86.00	    29.50	None	     0.40	     1.90	None	     0.00	     0.70
1093	30/12/2002	    11.20	    19.00	     5.00	    60.20	    80.70	    25.40	None	     1.00	     5.20	None	     0.00	     1.40
1094	31/12/2002	    10.50	    15.30	     5.80	    55.10	    72.90	    42.20	None	     1.20	     5.20	None	     0.00	     1.20
1095	01/01/2003	    10.20	    17.50	     4.60	    68.70	    91.40	    51.60	None	     0.30	     1.70	None	     0.00	     0.70
1096	02/01/2003	    11.70	    19.60	     6.20	    62.50	    89.70	    28.10	None	     0.70	     3.30	None	     0.00	     1.10
1097	03/01/2003	    14.20	    20.40	     9.10	    69.80	    82.80	    51.20	None	     1.10	     4.90	None	     0.00	     1.30
1098	04/01/2003	    11.30	    16.90	     6.40	    69.30	    93.50	    41.10	None	     1.10	     7.80	None	     0.00	     1.20
1099	05/01/2003	    10.40	    15.00	     3.70	    71.70	    92.60	    54.10	None	     1.20	     6.60	None	     0.00	     1.10
1100	06/01/2003	     9.20	    12.20	     5.90	    53.80	    72.10	    42.30	None	     3.00	     9.00	None	     0.00	     1.90
1101	07/01/2003	     9.40	    15.90	     3.40	    62.50	    76.90	    38.90	None	     1.50	     5.10	None	     0.00	     1.50
1102	08/01/2003	    10.10	    14.50	     4.50	    60.70	    83.00	    41.90	None	     2.30	     8.10	None	     0.00	     1.70
1103	09/01/2003	     6.70	    12.20	     1.30	    72.20	    99.30	    48.20	None	     1.10	     4.00	None	     0.20	     1.00
1104	10/01/2003	     3.30	     4.90	     0.60	    85.50	    99.20	    65.90	None	     2.30	     6.40	None	    24.40	     0.70
1105	11/01/2003	     0.90	     5.80	    -3.50	    70.40	    99.10	    42.60	None	     0.90	     4.40	None	     0.00	     0.70
1106	12/01/2003	     1.00	     4.30	    -3.70	    78.30	    94.90	    61.50	None	     0.50	     2.80	None	     0.00	     0.50
1107	13/01/2003	     2.10	     9.20	    -2.60	    78.80	    99.00	    45.40	None	     0.30	     2.20	None	     0.00	     0.60
1108	14/01/2003	     1.60	    10.10	    -4.90	    70.30	    99.30	    32.70	None	     0.40	     2.50	None	     0.10	     0.60
1109	15/01/2003	     2.50	    10.50	    -3.10	    82.00	    99.20	    46.80	None	     0.40	     2.80	None	     0.00	     0.70
1110	16/01/2003	     2.90	    10.70	    -2.90	    74.90	    99.30	    40.30	None	     0.60	     3.90	None	     0.10	     0.80
1111	17/01/2003	     4.50	    14.70	    -2.10	    65.90	    93.20	    30.10	None	     0.40	     2.10	None	     0.00	     0.80
1112	18/01/2003	     5.50	    12.60	    -1.30	    66.40	    86.30	    41.80	None	     0.70	     3.70	None	     0.00	     0.90
1113	19/01/2003	     8.50	    12.10	     4.30	    62.60	    82.70	    48.30	None	     2.10	     8.90	None	     0.00	     1.50
1114	20/01/2003	     8.90	    13.70	     3.50	    64.20	    74.90	    48.30	None	     1.30	     5.10	None	     0.00	     1.30
1115	21/01/2003	    11.70	    16.30	     6.30	    59.60	    78.40	    36.60	None	     2.00	     7.40	None	     0.40	     1.90
1116	22/01/2003	    10.20	    16.60	     4.70	    70.10	    92.50	    39.60	None	     0.90	     5.20	None	     0.70	     1.30
1117	23/01/2003	     9.70	    13.30	     6.70	    58.20	    85.80	    41.60	None	     2.50	     6.60	None	     0.00	     1.80
1118	24/01/2003	     7.60	    13.60	     3.00	    45.00	    58.10	    27.30	None	     1.70	     5.30	None	     0.00	     1.90
1119	25/01/2003	     5.90	    15.70	    -2.20	    47.10	    76.30	    20.10	None	     0.70	     3.30	None	     0.00	     1.20
1120	26/01/2003	     8.90	    15.30	     0.20	    53.90	    65.20	    39.30	None	     1.60	     4.80	None	     0.00	     1.70
1121	27/01/2003	    12.80	    20.60	     6.70	    66.90	    88.70	    44.20	None	     0.90	     4.30	None	     0.00	     1.50
1122	28/01/2003	    11.60	    22.90	     5.00	    64.60	    95.30	    31.30	None	     0.40	     2.00	None	     0.00	     1.20
1123	29/01/2003	     8.10	    14.00	     1.80	    55.80	    82.80	    33.10	None	     2.80	    11.10	None	     0.00	     2.20
1124	30/01/2003	     6.50	    10.60	     2.90	    51.80	    60.50	    43.00	None	     2.90	     7.30	None	     0.00	     2.10
1125	31/01/2003	     3.90	     8.00	     1.00	    45.70	    96.50	    25.70	None	     5.90	    11.90	None	     1.20	     2.30
1126	01/02/2003	     3.60	    10.20	    -0.60	    46.80	    71.20	    33.10	None	     2.30	     7.30	None	     0.00	     1.90
1127	02/02/2003	     7.00	    17.70	    -0.60	    61.00	    90.30	    32.00	None	     0.60	     3.20	None	     0.00	     1.40
1128	03/02/2003	    10.20	    20.30	     0.60	    55.10	    90.50	    29.80	None	     0.70	     3.30	None	     0.00	     1.50
1129	04/02/2003	    13.00	    16.70	     9.00	    50.60	    55.30	    44.50	None	     3.40	    11.40	None	     0.00	     2.90
1130	05/02/2003	     9.70	    15.10	     2.40	    52.50	    74.70	    36.80	None	     1.80	     5.30	None	     0.00	     2.00
1131	06/02/2003	     8.20	    16.40	     2.10	    69.50	    99.30	    38.50	None	     1.00	     4.20	None	     0.00	     1.60
1132	07/02/2003	     6.00	     7.30	     3.40	    96.50	    99.30	    89.70	None	     0.20	     2.00	None	     1.00	     0.50
1133	08/02/2003	     6.40	    10.60	     2.10	    87.10	    99.30	    56.20	None	     0.40	     3.30	None	     0.50	     0.80
1134	09/02/2003	     7.80	    16.40	    -0.30	    63.10	    99.20	    28.10	None	     0.70	     4.50	None	     0.00	     1.50
1135	10/02/2003	    10.20	    17.10	     6.20	    58.00	    85.00	    33.10	None	     1.40	     5.10	None	     0.00	     2.00
1136	11/02/2003	     9.00	    17.10	     2.60	    74.00	    99.20	    37.50	None	     0.50	     3.10	None	     0.00	     1.40
1137	12/02/2003	     8.30	    13.20	     3.60	    78.30	    97.50	    48.00	None	     0.50	     2.40	None	     0.80	     1.00
1138	13/02/2003	     7.40	    11.80	     3.70	    89.50	    99.30	    63.40	None	     0.40	     4.90	None	    18.50	     0.90
1139	14/02/2003	     6.60	    11.50	     2.30	    80.00	    99.30	    42.00	None	     0.80	     2.90	None	     0.00	     1.20
1140	15/02/2003	     4.80	     7.30	     2.60	    79.10	    98.60	    58.20	None	     1.70	     4.90	None	     0.50	     1.10
1141	16/02/2003	     5.20	    11.10	     2.30	    78.90	    95.20	    52.50	None	     1.30	     4.90	None	     0.50	     1.30
1142	17/02/2003	     5.30	    12.00	     1.50	    36.30	    73.80	    17.60	None	     1.20	     4.50	None	     0.00	     2.00
1143	18/02/2003	     2.40	     4.10	     0.90	    80.80	    99.30	    49.10	None	     0.70	     2.90	None	     1.50	     0.80
1144	19/02/2003	     5.80	    10.90	     2.40	    92.50	    99.40	    66.00	None	     1.20	     4.40	None	     1.40	     1.00
1145	20/02/2003	     7.50	    13.50	     0.80	    58.50	    90.00	    31.00	None	     1.30	     6.80	None	     0.00	     2.00
1146	21/02/2003	     7.50	    13.70	     0.60	    66.80	    96.00	    36.90	None	     0.90	     3.80	None	     0.00	     1.70
1147	22/02/2003	     9.00	    13.90	     5.60	    78.80	    99.20	    52.30	None	     0.80	     3.50	None	     0.00	     1.40
1148	23/02/2003	     7.90	    11.40	     3.90	    88.50	    99.30	    64.50	None	     0.60	     3.30	None	     0.00	     0.90
1149	24/02/2003	     8.20	     9.20	     7.20	    99.10	    99.40	    95.90	None	     0.60	     4.40	None	     2.80	     0.60
1150	25/02/2003	     9.90	    12.90	     8.50	    95.40	    99.40	    81.90	None	     1.00	     3.70	None	    11.00	     0.70
1151	26/02/2003	     9.80	    14.90	     4.90	    67.00	    93.60	    37.70	None	     1.10	     5.10	None	     0.30	     1.80
1152	27/02/2003	     9.60	    13.00	     5.80	    59.70	    90.20	    45.90	None	     3.40	    11.30	None	     0.10	     2.30
1153	28/02/2003	    10.00	    16.70	     2.20	    65.50	    94.30	    40.60	None	     0.60	     3.00	None	     0.00	     1.80
1154	01/03/2003	    13.40	    22.40	     4.40	    53.40	    88.10	    28.30	None	     0.80	     3.40	None	     0.00	     2.50
1155	02/03/2003	    13.60	    22.20	     6.80	    55.70	    86.80	    31.40	None	     0.60	     4.00	None	     0.00	     2.10
1156	03/03/2003	    16.60	    21.70	    11.40	    54.70	    77.70	    40.60	None	     1.60	     6.20	None	     0.00	     3.00
1157	04/03/2003	    15.00	    24.60	     7.10	    63.80	    92.00	    31.10	None	     0.70	     2.80	None	     0.00	     2.70
1158	05/03/2003	    12.70	    21.90	     4.90	    72.80	    99.30	    39.40	None	     1.00	     4.70	None	     0.00	     2.60
1159	06/03/2003	    12.10	    19.70	     6.50	    70.80	    99.30	    30.80	None	     1.20	     5.50	None	     0.00	     2.70
1160	07/03/2003	    10.90	    17.70	     5.40	    79.90	    99.30	    46.30	None	     0.50	     3.00	None	     0.00	     1.80
1161	08/03/2003	    10.60	    14.40	     6.50	    86.50	    99.00	    65.20	None	     0.60	     3.00	None	     0.00	     1.30
1162	09/03/2003	    10.40	    19.50	     4.00	    71.40	    99.30	    29.80	None	     0.70	     3.10	None	     0.00	     2.30
1163	10/03/2003	    10.80	    19.70	     2.70	    65.70	    99.30	    30.00	None	     0.70	     3.80	None	     0.00	     2.50
1164	11/03/2003	    11.00	    19.70	     2.50	    66.40	    99.20	    29.70	None	     1.10	     3.80	None	     0.00	     2.80
1165	12/03/2003	    13.40	    25.80	     2.60	    60.70	    99.30	    25.40	None	     0.40	     2.80	None	     0.00	     2.70
1166	13/03/2003	    13.30	    23.10	     6.70	    63.50	    99.30	    32.80	None	     0.90	     4.60	None	     0.00	     2.90
1167	14/03/2003	    12.50	    21.50	     5.10	    74.60	    99.30	    36.20	None	     0.70	     2.70	None	     0.00	     2.20
1168	15/03/2003	    11.10	    14.70	     8.20	    89.10	    99.30	    63.30	None	     0.80	     3.20	None	     0.80	     1.30
1169	16/03/2003	     8.10	    10.70	     4.90	    84.10	    99.40	    50.40	None	     1.30	     4.40	None	     6.50	     1.20
1170	17/03/2003	     6.50	     8.70	     4.00	    84.00	    99.30	    58.80	None	     0.70	     3.80	None	     4.60	     1.00
1171	18/03/2003	     7.30	    10.20	     5.70	    91.60	    99.30	    71.50	None	     0.30	     1.80	None	     7.60	     0.80
1172	19/03/2003	     8.00	    13.00	     3.40	    71.60	    98.50	    42.10	None	     0.40	     2.90	None	     0.10	     2.10
1173	20/03/2003	     8.30	    16.20	     0.50	    60.20	    99.30	    20.00	None	     0.70	     4.30	None	     0.00	     2.60
1174	21/03/2003	     7.90	    15.30	     0.00	    57.70	    87.30	    31.30	None	     0.70	     3.60	None	     0.00	     2.20
1175	22/03/2003	     8.90	    13.30	     2.50	    78.80	    94.80	    51.90	None	     0.70	     3.10	None	     0.00	     1.60
1176	23/03/2003	    11.50	    16.80	     6.40	    73.10	    96.90	    46.70	None	     0.90	     3.80	None	     0.00	     2.00
1177	24/03/2003	     8.90	    15.90	     2.90	    72.70	    99.30	    33.50	None	     1.00	     4.10	None	     0.00	     2.50
1178	25/03/2003	     9.50	    15.90	     2.10	    73.20	    99.30	    41.90	None	     0.70	     3.30	None	     0.10	     2.30
1179	26/03/2003	    11.90	    21.20	     4.50	    73.50	    99.30	    32.80	None	     0.90	     3.90	None	     0.00	     2.40
1180	27/03/2003	    10.40	    13.40	     6.70	    89.10	    98.80	    73.50	None	     0.50	     2.60	None	     1.70	     1.10
1181	28/03/2003	    13.50	    19.30	     8.20	    57.50	    85.20	    31.70	None	     1.50	     7.10	None	     0.10	     3.50
1182	29/03/2003	    12.10	    17.10	     7.40	    80.00	    99.40	    51.80	None	     0.60	     2.80	None	     5.70	     1.70
1183	30/03/2003	    13.00	    20.00	     8.20	    71.10	    99.40	    31.30	None	     1.00	     4.70	None	     0.10	     2.60
1184	31/03/2003	    14.30	    20.80	     6.00	    60.80	    97.60	    31.40	None	     1.00	     3.60	None	     0.00	     3.20
1185	01/04/2003	    14.70	    21.20	     8.10	    63.00	    99.30	    26.50	None	     0.70	     3.20	None	     0.00	     3.40
1186	02/04/2003	    15.80	    21.20	     9.20	    51.00	    79.60	    28.40	None	     2.20	     7.80	None	     0.00	     3.60
1187	03/04/2003	    11.20	    14.90	     5.00	    39.80	    47.00	    32.80	None	     4.70	    10.60	None	     0.00	     4.50
1188	04/04/2003	     8.50	    17.10	    -0.10	    51.10	    90.00	    25.00	None	     0.90	     3.90	None	     0.00	     3.20
1189	05/04/2003	     9.30	    17.20	     0.00	    63.70	    99.30	    26.00	None	     0.80	     3.60	None	     0.00	     3.20
1190	06/04/2003	    14.90	    26.40	     1.30	    45.80	    96.00	    13.20	None	     0.60	     3.00	None	     0.00	     3.80
1191	07/04/2003	    14.60	    21.30	     7.20	    53.90	    89.30	    31.00	None	     1.70	     5.10	None	     0.00	     4.20
1192	08/04/2003	    12.00	    17.70	     5.70	    65.70	    98.90	    26.80	None	     1.40	     4.20	None	     0.00	     3.60
1193	09/04/2003	    13.40	    22.10	     5.10	    66.40	    98.90	    34.20	None	     0.80	     5.50	None	     0.00	     2.90
1194	10/04/2003	    16.50	    23.20	    10.00	    50.60	    84.80	    27.20	None	     1.10	     4.30	None	     0.00	     4.20
1195	11/04/2003	    13.60	    17.90	     9.90	    55.80	    79.30	    37.30	None	     1.40	     4.60	None	     0.00	     2.70
1196	12/04/2003	    15.10	    23.10	     8.70	    58.90	    85.00	    32.50	None	     0.70	     3.00	None	     0.00	     3.50
1197	13/04/2003	    14.00	    20.80	     5.40	    69.40	    97.60	    41.80	None	     1.20	     5.40	None	     0.00	     3.80
1198	14/04/2003	    13.50	    18.50	     8.70	    70.50	    99.30	    41.00	None	     1.00	     4.10	None	     1.10	     2.60
1199	15/04/2003	    11.80	    17.30	     7.90	    81.70	    99.30	    46.50	None	     1.30	     4.50	None	     7.50	     2.40
1200	16/04/2003	    10.20	    12.50	     7.10	    92.40	    99.30	    85.00	None	     1.90	     5.60	None	     8.90	     0.80
1201	17/04/2003	    12.80	    21.00	     4.10	    70.90	    99.30	    36.90	None	     0.70	     3.10	None	     0.00	     3.60
1202	18/04/2003	    13.90	    20.40	     6.50	    69.60	    99.30	    41.10	None	     0.70	     3.00	None	     0.00	     3.20
1203	19/04/2003	    12.10	    16.90	     7.20	    74.00	    99.30	    37.80	None	     0.80	     4.30	None	     2.90	     2.40
1204	20/04/2003	    12.20	    18.60	     7.10	    63.00	    83.80	    36.80	None	     1.40	     6.50	None	     0.10	     3.40
1205	21/04/2003	    13.50	    22.10	     4.40	    62.20	    96.80	    32.90	None	     1.00	     5.00	None	     0.00	     4.10
1206	22/04/2003	    11.50	    17.90	     5.80	    71.80	    99.30	    40.90	None	     0.70	     3.70	None	     0.00	     2.30
1207	23/04/2003	    14.80	    23.40	     5.10	    61.40	    99.20	    29.10	None	     0.60	     4.40	None	     0.00	     4.00
1208	24/04/2003	    16.70	    25.50	     8.10	    57.50	    93.10	    28.60	None	     0.80	     3.60	None	     0.00	     4.10
1209	25/04/2003	    17.90	    27.10	     8.00	    58.80	    94.30	    30.70	None	     0.90	     3.40	None	     0.00	     4.70
1210	26/04/2003	    17.00	    27.00	     8.80	    64.30	    96.40	    26.60	None	     1.00	     6.10	None	     0.00	     4.00
1211	27/04/2003	    16.40	    24.90	     7.10	    64.90	    99.30	    35.10	None	     1.30	     4.90	None	     0.00	     4.60
1212	28/04/2003	    18.50	    30.10	     8.30	    63.40	    99.30	    27.80	None	     0.90	     3.90	None	     0.00	     5.00
1213	29/04/2003	    18.10	    27.20	    10.20	    69.40	    96.20	    35.40	None	     0.90	     4.30	None	     0.00	     4.00
1214	30/04/2003	    18.10	    25.30	    11.50	    61.10	    97.10	    27.60	None	     0.70	     3.50	None	     0.00	     4.00
1215	01/05/2003	    16.50	    23.40	     8.70	    61.80	    99.30	    32.20	None	     1.20	     4.00	None	     0.00	     4.10
1216	02/05/2003	    19.60	    28.60	    10.40	    56.30	    92.10	    28.40	None	     0.60	     3.40	None	     0.00	     4.70
1217	03/05/2003	    16.60	    22.90	    10.10	    69.10	    96.40	    48.20	None	     1.00	     4.70	None	     0.00	     4.20
1218	04/05/2003	    17.30	    25.80	     8.40	    56.00	    96.50	    30.50	None	     1.00	     3.60	None	     0.00	     4.60
1219	05/05/2003	    16.70	    23.90	    10.70	    76.50	    99.40	    44.20	None	     0.90	     5.90	None	    20.50	     2.60
1220	06/05/2003	    11.10	    13.20	     9.40	    92.20	    99.40	    72.90	None	     0.90	     4.60	None	    15.90	     1.10
1221	07/05/2003	    12.80	    16.90	     9.50	    61.60	    97.60	    39.00	None	     1.00	     6.40	None	     2.90	     2.10
1222	08/05/2003	    12.30	    16.10	    10.10	    91.00	    99.40	    65.40	None	     0.40	     2.10	None	     4.30	     2.00
1223	09/05/2003	    16.00	    23.70	     8.30	    67.90	    99.40	    32.70	None	     0.50	     3.00	None	     0.10	     4.40
1224	10/05/2003	    18.00	    25.90	     9.70	    61.90	    97.40	    31.20	None	     0.80	     3.90	None	     0.00	     4.90
1225	11/05/2003	    18.30	    26.40	     9.20	    60.70	    99.30	    32.50	None	     0.80	     3.90	None	     0.00	     4.80
1226	12/05/2003	    19.30	    26.40	     9.70	    58.10	    99.30	    32.90	None	     1.00	     3.90	None	     0.00	     4.50
1227	13/05/2003	    20.70	    28.90	    11.40	    56.60	    98.10	    30.60	None	     0.90	     4.30	None	     0.00	     5.30
1228	14/05/2003	    17.60	    24.50	     9.50	    68.40	    99.30	    42.70	None	     1.50	     5.00	None	     0.00	     5.00
1229	15/05/2003	    16.70	    22.20	    11.10	    74.60	    99.30	    49.00	None	     1.00	     3.70	None	     1.30	     3.70
1230	16/05/2003	    16.00	    22.30	    12.60	    86.60	    99.40	    47.90	None	     0.60	     2.70	None	     4.50	     2.40
1231	17/05/2003	    17.60	    27.40	     2.20	    74.60	    99.40	    34.00	None	     0.70	     2.70	None	     0.10	     4.40
1232	18/05/2003	    21.60	    29.60	    11.50	    56.40	    99.30	    26.40	None	     0.80	     3.70	None	     0.00	     5.40
1233	19/05/2003	    23.50	    33.00	    12.30	    51.60	    94.30	    25.90	None	     0.50	     2.60	None	     0.00	     5.40
1234	20/05/2003	    20.50	    27.80	    13.40	    60.30	    92.50	    39.70	None	     1.40	     4.50	None	     0.00	     5.60
1235	21/05/2003	    19.40	    27.20	    10.60	    61.10	    99.30	    33.40	None	     1.00	     3.70	None	     0.00	     5.20
1236	22/05/2003	    20.60	    29.70	    10.70	    56.10	    98.80	    26.80	None	     0.90	     4.30	None	     0.00	     5.50
1237	23/05/2003	    23.00	    32.00	    11.20	    42.90	    92.20	    20.40	None	     0.90	     3.20	None	     0.00	     5.80
1238	24/05/2003	    23.70	    32.30	    13.80	    33.30	    58.10	    18.40	None	     1.50	     5.60	None	     0.00	     5.90
1239	25/05/2003	    17.80	    24.30	    10.10	    51.90	    98.10	    25.10	None	     2.00	     5.50	None	     0.00	     5.40
1240	26/05/2003	    16.20	    24.70	     6.10	    55.80	    96.80	    18.10	None	     1.10	     3.80	None	     0.00	     5.00
1241	27/05/2003	    17.30	    25.50	     7.80	    58.40	    98.80	    25.30	None	     1.10	     5.20	None	     0.00	     5.30
1242	28/05/2003	    18.60	    26.00	     8.70	    59.30	    98.00	    32.80	None	     1.00	     4.30	None	     0.00	     5.20
1243	29/05/2003	    19.50	    27.80	    10.30	    59.50	    97.60	    31.10	None	     0.90	     3.40	None	     0.00	     5.40
1244	30/05/2003	    20.20	    29.60	     9.90	    55.50	    96.80	    25.80	None	     0.70	     3.40	None	     0.00	     4.70
1245	31/05/2003	    21.80	    29.50	    12.40	    53.00	    90.70	    27.20	None	     0.90	     3.20	None	     0.00	     4.90
1246	01/06/2003	    22.40	    30.80	    13.30	    52.00	    88.60	    28.50	None	     0.80	     4.20	None	     0.00	     4.90
1247	02/06/2003	    23.50	    30.90	    14.20	    51.10	    86.60	    31.80	None	     0.90	     4.20	None	     0.00	     5.30
1248	03/06/2003	    22.00	    29.90	    12.50	    61.00	    98.40	    34.20	None	     1.20	     4.50	None	     0.00	     5.70
1249	04/06/2003	    19.10	    25.80	    12.60	    76.80	    99.40	    41.90	None	     0.70	     3.80	None	     0.00	     3.00
1250	05/06/2003	    20.30	    27.10	    14.50	    68.30	    99.30	    40.20	None	     0.90	     3.60	None	     0.00	     4.00
1251	06/06/2003	    22.20	    30.10	    12.90	    60.30	    95.40	    33.90	None	     1.20	     4.20	None	     0.00	     5.70
1252	07/06/2003	    22.80	    30.40	    13.70	    54.90	    98.90	    32.20	None	     1.30	     4.90	None	     0.00	     5.90
1253	08/06/2003	    23.00	    29.80	    15.00	    52.60	    86.10	    30.70	None	     0.90	     3.60	None	     0.00	     4.30
1254	09/06/2003	    24.40	    32.70	    13.60	    51.00	    87.20	    28.70	None	     1.10	     4.40	None	     0.00	     6.10
1255	10/06/2003	    25.00	    33.70	    14.20	    49.80	    95.10	    26.20	None	     1.20	     4.50	None	     0.00	     6.30
1256	11/06/2003	    24.20	    32.20	    13.70	    47.10	    82.50	    29.80	None	     1.20	     4.70	None	     0.00	     6.10
1257	12/06/2003	    24.60	    33.70	    13.50	    48.70	    81.10	    26.70	None	     0.80	     4.20	None	     0.00	     6.10
1258	13/06/2003	    25.40	    34.10	    14.80	    49.70	    89.40	    28.70	None	     0.90	     4.10	None	     0.00	     6.10
1259	14/06/2003	    27.10	    37.90	    17.10	    46.90	    68.00	    25.60	None	     0.40	     3.20	None	     0.00	     4.40
1260	15/06/2003	    24.10	    35.60	    16.60	    64.50	    95.70	    34.10	None	     0.90	    11.60	None	     3.80	     4.00
1261	16/06/2003	    23.00	    31.80	    15.40	    62.80	    99.40	    32.40	None	     0.70	     3.20	None	     1.00	     5.10
1262	17/06/2003	    24.70	    32.80	    14.90	    51.80	    90.30	    27.30	None	     0.80	     3.40	None	     0.00	     5.90
1263	18/06/2003	    23.60	    31.60	    14.20	    56.80	    96.10	    27.40	None	     0.90	     4.00	None	     0.00	     5.80
1264	19/06/2003	    22.80	    30.00	    13.20	    63.30	    98.00	    39.50	None	     1.00	     4.00	None	     0.00	     5.70
1265	20/06/2003	    23.90	    31.80	    14.20	    53.20	    96.50	    28.20	None	     0.90	     3.90	None	     0.00	     6.00
1266	21/06/2003	    24.80	    34.00	    13.30	    47.10	    90.10	    20.30	None	     0.80	     4.00	None	     0.00	     6.20
1267	22/06/2003	    25.40	    34.70	    13.90	    45.50	    70.40	    26.10	None	     1.00	     4.10	None	     0.00	     6.40
1268	23/06/2003	    26.20	    33.00	    17.20	    61.30	    86.20	    41.70	None	     1.10	     4.40	None	     0.00	     6.00
1269	24/06/2003	    27.20	    35.20	    19.10	    65.00	    90.30	    39.00	None	     1.00	     4.70	None	     0.00	     5.70
1270	25/06/2003	    27.70	    36.40	    18.90	    57.10	    97.90	    26.90	None	     1.10	     4.90	None	     0.00	     6.50
1271	26/06/2003	    27.40	    35.20	    17.90	    52.00	    86.20	    29.40	None	     0.80	     3.50	None	     0.00	     6.00
1272	27/06/2003	    26.60	    35.50	    16.50	    47.90	    92.10	    22.10	None	     1.00	     4.40	None	     0.00	     6.20
1273	28/06/2003	    24.40	    31.90	    15.70	    66.00	    94.00	    42.80	None	     1.10	     4.50	None	     0.00	     5.30
1274	29/06/2003	    27.80	    38.00	    15.30	    45.70	    97.20	    12.20	None	     0.80	     4.40	None	     0.00	     6.40
1275	30/06/2003	    27.80	    35.50	    20.50	    35.50	    51.10	    23.20	None	     1.60	     4.70	None	     0.00	     7.40
1276	01/07/2003	    26.90	    35.40	    18.60	    46.40	    71.30	    30.70	None	     0.90	     3.90	None	     0.00	     6.50
1277	02/07/2003	    25.70	    34.00	    14.80	    45.90	    77.70	    31.60	None	     0.80	     4.40	None	     0.00	     6.00
1278	03/07/2003	    24.40	    33.20	    14.10	    53.80	    94.20	    30.30	None	     1.00	     4.00	None	     0.00	     6.10
1279	04/07/2003	    23.00	    30.50	    14.10	    67.50	    98.40	    38.60	None	     1.30	     4.70	None	     0.00	     5.40
1280	05/07/2003	    23.20	    30.20	    13.80	    65.30	    99.40	    38.60	None	     1.30	     4.40	None	     0.00	     5.00
1281	06/07/2003	    24.00	    31.40	    14.70	    59.70	    94.50	    34.00	None	     1.30	     4.60	None	     0.00	     6.00
1282	07/07/2003	    24.80	    32.70	    14.50	    52.80	    98.00	    26.00	None	     1.20	     4.30	None	     0.00	     6.30
1283	08/07/2003	    26.10	    34.40	    15.00	    43.00	    75.80	    26.10	None	     1.20	     4.50	None	     0.00	     6.60
1284	09/07/2003	    28.10	    36.60	    16.80	    32.30	    47.70	    20.10	None	     1.30	     4.50	None	     0.00	     7.00
1285	10/07/2003	    26.70	    35.40	    15.50	    42.70	    66.00	    26.20	None	     1.30	     4.20	None	     0.00	     6.70
1286	11/07/2003	    27.10	    36.10	    15.40	    47.60	    83.00	    26.10	None	     1.30	     4.80	None	     0.00	     6.60
1287	12/07/2003	    26.00	    34.50	    16.70	    58.70	    97.30	    28.20	None	     1.10	     3.80	None	     0.00	     6.30
1288	13/07/2003	    26.80	    37.00	    16.50	    57.40	    99.40	    21.20	None	     0.90	     3.60	None	     0.00	     6.30
1289	14/07/2003	    27.00	    34.90	    17.20	    49.00	    95.20	    21.00	None	     0.90	     4.40	None	     0.10	     6.20
1290	15/07/2003	    26.70	    38.20	    15.90	    43.60	    72.60	    19.40	None	     0.80	     3.80	None	     0.00	     6.10
1291	16/07/2003	    25.10	    34.10	    14.80	    46.90	    76.10	    25.30	None	     0.80	     2.90	None	     0.00	     5.80
1292	17/07/2003	    25.20	    34.70	    15.10	    48.50	    72.90	    27.80	None	     1.10	     4.60	None	     0.00	     6.10
1293	18/07/2003	    26.80	    36.30	    14.90	    48.80	    83.20	    28.30	None	     0.90	     3.90	None	     0.00	     6.10
1294	19/07/2003	    29.50	    41.70	    18.50	    45.50	    69.20	    21.80	None	     1.00	     6.30	None	     0.00	     6.00
1295	20/07/2003	    27.30	    37.30	    20.00	    63.50	    88.40	    32.70	None	     0.90	     4.70	None	     7.30	     5.20
1296	21/07/2003	    27.60	    36.50	    19.50	    64.80	    98.40	    31.10	None	     0.70	     3.00	None	     0.00	     5.20
1297	22/07/2003	    27.80	    35.30	    19.70	    59.80	    93.20	    35.20	None	     1.00	     3.40	None	     0.00	     5.90
1298	23/07/2003	    27.70	    36.30	    20.20	    62.50	    99.40	    32.60	None	     0.70	     3.40	None	     0.00	     5.60
1299	24/07/2003	    27.10	    35.80	    16.90	    45.00	    93.20	    19.70	None	     1.20	     4.80	None	     0.00	     6.50
1300	25/07/2003	    26.80	    36.00	    16.90	    63.80	    98.90	    30.40	None	     1.00	     4.50	None	     0.00	     6.00
1301	26/07/2003	    29.00	    39.70	    18.40	    44.40	    95.30	    19.90	None	     0.90	     4.90	None	     0.00	     6.20
1302	27/07/2003	    29.90	    41.80	    17.90	    35.00	    68.00	    14.00	None	     0.70	     3.50	None	     0.00	     6.10
1303	28/07/2003	    26.70	    33.10	    18.10	    53.80	    92.90	    32.20	None	     1.30	     4.40	None	     0.00	     5.90
1304	29/07/2003	    26.90	    33.40	    20.90	    67.30	    99.00	    39.70	None	     1.40	     4.80	None	     0.00	     5.70
1305	30/07/2003	    26.30	    33.30	    18.80	    63.00	    99.40	    34.50	None	     1.30	     4.10	None	     0.00	     5.50
1306	31/07/2003	    28.20	    38.90	    18.30	    57.30	    95.70	    21.60	None	     0.80	     4.00	None	     0.00	     5.90
1307	01/08/2003	    28.00	    39.40	    17.10	    55.00	    93.20	    19.50	None	     1.20	     4.70	None	     0.00	     6.80
1308	02/08/2003	    27.20	    35.90	    18.50	    55.80	    97.90	    24.80	None	     1.10	     3.70	None	     0.00	     6.10
1309	03/08/2003	    26.90	    36.20	    17.40	    46.40	    85.10	    21.50	None	     0.90	     4.50	None	     0.00	     5.90
1310	04/08/2003	    26.40	    35.00	    15.90	    48.40	    78.10	    26.60	None	     0.90	     3.70	None	     0.00	     5.80
1311	05/08/2003	    26.20	    35.10	    16.90	    53.60	    86.10	    25.80	None	     0.90	     3.90	None	     0.00	     5.80
1312	06/08/2003	    26.20	    34.80	    16.00	    52.40	    84.10	    28.50	None	     0.90	     3.70	None	     0.00	     5.70
1313	07/08/2003	    26.60	    36.00	    16.70	    52.10	    82.70	    24.80	None	     0.80	     3.50	None	     0.00	     5.90
1314	08/08/2003	    26.10	    34.30	    16.50	    53.80	    82.70	    34.50	None	     1.00	     4.20	None	     0.00	     5.50
1315	09/08/2003	    26.70	    35.30	    16.70	    55.10	    83.70	    30.20	None	     0.90	     4.30	None	     0.00	     5.60
1316	10/08/2003	    26.50	    35.80	    16.50	    54.60	    89.30	    29.80	None	     0.70	     3.60	None	     0.00	     5.50
1317	11/08/2003	    26.90	    36.50	    16.40	    47.70	    73.70	    27.20	None	     0.80	     4.00	None	     0.00	     5.70
1318	12/08/2003	    26.30	    36.60	    15.70	    48.50	    80.80	    23.00	None	     0.70	     3.60	None	     0.00	     5.60
1319	13/08/2003	    27.30	    37.90	    16.70	    44.20	    65.30	    23.80	None	     0.70	     3.60	None	     0.00	     5.60
1320	14/08/2003	    29.30	    39.70	    16.90	    44.00	    71.50	    24.50	None	     0.70	     2.90	None	     0.00	     5.70
1321	15/08/2003	    25.80	    36.50	    17.40	    58.70	    82.90	    34.90	None	     0.70	     5.50	None	     0.90	     4.00
1322	16/08/2003	    26.10	    35.80	    17.60	    61.30	    91.90	    25.20	None	     0.70	     4.60	None	     0.00	     4.60
1323	17/08/2003	    23.60	    31.20	    17.40	    74.10	    99.40	    35.30	None	     0.60	     3.90	None	     6.20	     4.10
1324	18/08/2003	    24.90	    34.60	    14.60	    62.40	    99.40	    27.20	None	     0.80	     3.70	None	     0.00	     5.30
1325	19/08/2003	    26.00	    34.60	    16.30	    59.10	    92.50	    32.90	None	     1.10	     4.30	None	     0.00	     5.50
1326	20/08/2003	    25.40	    36.20	    17.50	    67.20	    99.00	    25.80	None	     0.70	     6.10	None	     7.70	     4.70
1327	21/08/2003	    22.20	    28.50	    18.00	    85.30	    98.30	    51.40	None	     0.60	     3.10	None	     8.50	     2.70
1328	22/08/2003	    23.80	    29.80	    16.50	    72.50	    99.40	    50.40	None	     0.90	     4.70	None	     0.10	     4.60
1329	23/08/2003	    25.80	    34.00	    16.50	    59.70	    98.20	    32.90	None	     0.80	     3.90	None	     0.00	     4.70
1330	24/08/2003	    27.10	    36.60	    19.20	    60.90	    96.30	    27.50	None	     0.50	     3.10	None	     0.00	     4.50
1331	25/08/2003	    27.50	    37.10	    17.50	    46.60	    75.60	    22.50	None	     0.50	     3.10	None	     0.00	     4.90
1332	26/08/2003	    27.00	    37.50	    17.60	    50.60	    81.90	    24.00	None	     0.60	     4.00	None	     0.00	     4.90
1333	27/08/2003	    25.50	    35.30	    15.20	    55.20	    85.50	    26.50	None	     0.70	     3.50	None	     0.00	     4.90
1334	28/08/2003	    25.90	    35.80	    17.50	    44.60	    81.00	    18.80	None	     0.80	     4.00	None	     0.00	     4.20
1335	29/08/2003	    24.70	    34.40	    15.30	    43.70	    68.80	    28.20	None	     1.00	     4.00	None	     0.00	     5.30
1336	30/08/2003	    24.50	    34.60	    14.10	    53.30	    81.60	    29.70	None	     0.70	     2.90	None	     0.00	     4.80
1337	31/08/2003	    25.00	    34.30	    15.50	    60.40	    90.00	    31.00	None	     0.90	     4.50	None	     0.00	     5.10
1338	01/09/2003	    24.30	    33.90	    14.90	    57.40	    90.60	    30.20	None	     0.80	     4.10	None	     0.00	     4.70
1339	02/09/2003	    23.20	    30.10	    14.30	    70.50	    94.20	    48.10	None	     1.10	     5.50	None	     0.00	     4.10
1340	03/09/2003	    23.00	    29.80	    17.70	    77.30	    99.30	    42.40	None	     1.20	     4.90	None	     0.00	     3.60
1341	04/09/2003	    21.60	    25.40	    18.90	    79.70	    98.60	    36.60	None	     1.00	     5.30	None	     1.10	     1.90
1342	05/09/2003	    23.20	    32.10	    16.30	    70.40	    99.30	    29.50	None	     0.70	     4.20	None	     0.90	     4.30
1343	06/09/2003	    22.80	    29.30	    16.40	    71.50	    96.70	    36.40	None	     1.00	     4.90	None	     0.10	     3.80
1344	07/09/2003	    24.20	    31.80	    16.70	    56.60	    98.80	    25.60	None	     0.70	     3.90	None	     0.00	     4.10
1345	08/09/2003	    25.90	    34.20	    15.80	    38.80	    69.20	    23.30	None	     1.10	     5.50	None	     0.00	     5.00
1346	09/09/2003	    23.10	    28.20	    17.20	    37.30	    54.40	    23.80	None	     2.10	     5.60	None	     0.00	     5.40
1347	10/09/2003	    20.50	    29.50	    10.40	    51.30	    93.20	    25.30	None	     0.60	     2.70	None	     0.00	     4.00
1348	11/09/2003	    22.10	    32.20	    11.80	    57.00	    95.40	    21.40	None	     0.70	     2.90	None	     0.00	     4.20
1349	12/09/2003	    21.40	    30.10	    12.50	    64.10	    96.50	    29.20	None	     0.80	     3.40	None	     0.00	     4.10
1350	13/09/2003	    21.70	    30.70	    13.30	    67.60	    99.30	    32.90	None	     0.70	     3.00	None	     0.00	     3.90
1351	14/09/2003	    20.00	    28.50	    13.40	    76.40	    99.40	    40.60	None	     0.80	     5.30	None	     0.10	     3.30
1352	15/09/2003	    18.80	    27.00	    11.90	    65.50	    99.40	    29.70	None	     0.70	     3.10	None	     0.00	     3.60
1353	16/09/2003	    18.40	    27.90	     9.90	    63.90	    89.70	    30.40	None	     0.60	     3.50	None	     0.00	     3.40
1354	17/09/2003	    18.70	    27.70	     9.40	    65.20	    99.30	    29.00	None	     0.60	     3.80	None	     0.00	     3.60
1355	18/09/2003	    18.70	    27.30	    10.40	    70.90	    99.30	    37.20	None	     0.80	     3.10	None	     0.00	     3.60
1356	19/09/2003	    19.30	    27.10	    12.00	    69.70	    99.40	    38.70	None	     0.90	     3.80	None	     0.00	     3.40
1357	20/09/2003	    20.00	    29.00	    12.10	    72.10	    99.30	    38.00	None	     0.50	     2.90	None	     0.20	     2.80
1358	21/09/2003	    21.50	    30.50	    12.90	    71.60	    99.40	    36.00	None	     0.60	     3.30	None	     0.10	     3.50
1359	22/09/2003	    19.60	    29.50	    14.10	    76.50	    99.40	    30.00	None	     0.50	     3.20	None	     5.50	     2.70
1360	23/09/2003	    19.50	    28.20	    13.90	    77.20	    99.30	    38.10	None	     0.50	     4.40	None	     0.00	     2.80
1361	24/09/2003	    20.20	    27.10	    14.90	    73.90	    99.30	    37.30	None	     0.60	     3.20	None	     0.00	     2.80
1362	25/09/2003	    20.10	    28.60	    13.00	    72.80	    99.40	    32.60	None	     0.60	     3.00	None	     0.00	     3.30
1363	26/09/2003	    20.50	    29.90	    12.50	    67.90	    99.40	    29.40	None	     0.40	     2.70	None	     0.00	     3.00
1364	27/09/2003	    21.30	    29.10	    14.80	    63.80	    95.60	    36.40	None	     0.50	     3.10	None	     0.00	     2.40
1365	28/09/2003	    23.60	    32.30	    16.00	    49.50	    85.20	    26.20	None	     0.50	     2.50	None	     0.00	     3.00
1366	29/09/2003	    21.20	    29.20	    15.10	    67.20	    98.30	    38.30	None	     0.50	     2.70	None	     0.30	     2.60
1367	30/09/2003	    20.90	    27.70	    15.10	    68.80	    98.30	    40.70	None	     0.70	     5.20	None	     0.00	     2.30
1368	01/10/2003	    23.60	    30.40	    15.90	    49.70	    88.70	    33.10	None	     1.20	     5.10	None	     0.00	     3.60
1369	02/10/2003	    22.80	    30.50	    16.40	    46.50	    60.60	    31.40	None	     1.30	     5.20	None	     0.00	     4.10
1370	03/10/2003	    20.00	    28.70	    13.00	    55.30	    83.30	    24.70	None	     0.80	     4.00	None	     0.00	     3.20
1371	04/10/2003	    17.40	    21.90	    14.10	    80.80	    94.20	    64.20	None	     0.20	     2.10	None	     0.20	     1.30
1372	05/10/2003	    18.10	    26.10	    10.20	    63.70	    98.90	    26.10	None	     0.70	     3.50	None	     0.10	     2.90
1373	06/10/2003	    13.80	    15.20	    12.90	    96.40	    99.30	    77.40	None	     0.30	     2.10	None	    10.40	     0.80
1374	07/10/2003	    15.00	    20.60	    12.10	    92.60	    99.40	    62.50	None	     0.30	     1.90	None	     2.40	     1.10
1375	08/10/2003	    17.60	    27.60	     9.10	    67.60	    99.40	    23.90	None	     0.60	     2.90	None	     0.10	     2.80
1376	09/10/2003	    17.30	    25.10	    10.30	    75.10	    99.40	    39.10	None	     0.60	     3.10	None	     0.00	     2.60
1377	10/10/2003	    17.60	    25.90	    11.00	    78.30	    99.40	    37.80	None	     0.60	     3.30	None	     0.00	     2.50
1378	11/10/2003	    17.30	    24.30	    10.00	    78.50	    99.40	    46.30	None	     0.70	     3.20	None	     0.10	     2.20
1379	12/10/2003	    18.80	    25.20	    14.70	    80.70	    99.30	    46.10	None	     0.50	     3.10	None	     9.10	     2.20
1380	13/10/2003	    18.80	    25.20	    14.60	    80.50	    99.40	    43.40	None	     0.50	     2.30	None	     0.10	     2.10
1381	14/10/2003	    15.70	    20.80	    10.90	    86.20	    99.30	    56.40	None	     0.30	     3.10	None	     0.20	     1.30
1382	15/10/2003	    16.90	    25.00	     9.50	    72.30	    99.40	    36.50	None	     0.30	     2.90	None	     0.10	     1.90
1383	16/10/2003	    16.40	    23.30	    12.00	    80.00	    99.30	    44.40	None	     0.40	     4.30	None	     0.80	     1.90
1384	17/10/2003	    13.40	    16.60	     9.50	    90.70	    99.40	    66.30	None	     0.30	     2.00	None	     4.60	     1.10
1385	18/10/2003	    14.90	    23.10	     8.00	    70.90	    99.20	    36.70	None	     0.30	     1.90	None	     0.10	     1.80
1386	19/10/2003	    15.80	    19.90	    11.10	    76.20	    99.20	    59.60	None	     0.70	     2.90	None	     0.00	     1.30
1387	20/10/2003	    16.90	    22.70	    12.90	    59.90	    83.20	    36.90	None	     1.20	     4.20	None	     0.00	     2.40
1388	21/10/2003	    14.50	    16.70	    12.40	    88.60	    99.40	    75.20	None	     0.20	     2.10	None	     6.00	     0.90
1389	22/10/2003	    14.30	    19.20	     9.90	    81.30	    99.40	    52.00	None	     0.40	     2.60	None	     0.10	     1.30
1390	23/10/2003	    10.50	    17.30	     4.80	    61.40	    85.90	    33.20	None	     0.80	     3.70	None	     0.00	     1.80
1391	24/10/2003	     8.40	    17.50	     1.00	    64.50	    99.10	    26.10	None	     0.40	     2.10	None	     0.00	     1.50
1392	25/10/2003	     8.60	    10.90	     4.00	    98.10	    99.40	    89.80	None	     0.10	     1.20	None	     8.20	     0.50
1393	26/10/2003	    14.70	    21.10	    10.90	    75.20	    99.40	    43.70	None	     0.90	     3.90	None	     3.10	     1.60
1394	27/10/2003	    14.10	    17.70	    11.30	    78.30	    95.10	    63.90	None	     0.60	     3.70	None	     2.20	     1.10
1395	28/10/2003	    14.50	    21.50	     9.60	    75.80	    98.30	    43.30	None	     0.70	     2.80	None	     0.20	     1.50
1396	29/10/2003	    14.70	    21.80	     9.60	    69.60	    97.90	    41.40	None	     0.80	     3.30	None	     0.40	     1.70
1397	30/10/2003	    15.20	    21.60	     8.00	    55.70	    89.30	    35.80	None	     1.30	     4.90	None	     0.00	     2.10
1398	31/10/2003	    13.20	    19.30	     9.70	    62.60	    69.70	    47.60	None	     2.80	     8.50	None	     0.00	     2.50
1399	01/11/2003	    12.20	    15.70	     8.10	    62.40	    96.00	    42.90	None	     1.60	     6.50	None	     0.20	     1.80
1400	02/11/2003	    12.90	    20.70	     8.00	    62.80	    90.50	    34.80	None	     0.70	     3.40	None	     0.00	     1.70
1401	03/11/2003	    11.00	    18.20	     6.00	    77.00	    99.30	    41.00	None	     0.10	     1.90	None	     0.00	     1.00
1402	04/11/2003	    12.00	    15.20	     7.70	    89.40	    99.30	    68.80	None	     0.20	     2.10	None	     0.00	     0.80
1403	05/11/2003	    12.20	    13.70	    11.20	    96.70	    99.40	    88.90	None	     0.10	     1.70	None	     0.00	     0.60
1404	06/11/2003	    12.20	    16.50	     8.50	    92.20	    99.40	    72.10	None	     0.20	     1.50	None	     0.00	     0.80
1405	07/11/2003	    13.00	    20.90	     7.10	    78.20	    99.40	    39.50	None	     0.30	     2.00	None	     0.00	     1.20
1406	08/11/2003	    15.00	    22.50	     8.70	    69.10	    97.70	    41.10	None	     0.30	     2.50	None	     0.00	     1.20
1407	09/11/2003	    15.50	    21.30	    10.50	    74.10	    99.40	    47.20	None	     0.50	     3.50	None	     0.00	     1.40
1408	10/11/2003	    12.50	    19.70	     7.00	    89.10	    99.30	    47.50	None	     0.30	     6.60	None	     4.20	     0.90
1409	11/11/2003	    10.90	    19.20	     4.90	    82.00	    99.30	    47.00	None	     0.30	     2.10	None	     0.10	     1.10
1410	12/11/2003	    13.20	    21.00	     7.60	    73.20	    99.10	    35.10	None	     0.30	     2.30	None	     0.00	     1.10
1411	13/11/2003	    12.30	    20.30	     6.90	    78.20	    99.30	    44.00	None	     0.40	     2.90	None	     0.00	     1.10
1412	14/11/2003	    11.90	    20.30	     5.30	    79.50	    99.30	    42.90	None	     0.40	     3.20	None	     0.00	     1.10
1413	15/11/2003	     9.90	    13.60	     6.60	    95.30	    99.40	    79.60	None	     0.30	     2.30	None	     2.10	     0.70
1414	16/11/2003	    11.00	    15.80	     5.90	    83.00	    99.30	    55.70	None	     0.50	     3.80	None	     2.70	     1.00
1415	17/11/2003	    11.40	    13.20	    10.00	    92.20	    99.30	    81.70	None	     1.20	     3.30	None	     3.40	     0.70
1416	18/11/2003	    10.60	    11.80	     9.30	    89.80	    99.30	    79.60	None	     1.40	     4.80	None	     7.70	     0.70
1417	19/11/2003	    10.50	    13.80	     9.10	    92.40	    99.40	    75.30	None	     0.40	     2.60	None	    20.40	     0.70
1418	20/11/2003	    11.30	    13.90	     9.60	    87.20	    99.30	    65.10	None	     0.10	     3.00	None	     0.20	     0.60
1419	21/11/2003	    12.90	    18.50	     8.50	    82.50	    99.40	    54.70	None	     0.50	     2.80	None	     0.00	     1.00
1420	22/11/2003	    11.10	    13.90	     8.10	    96.90	    99.40	    89.30	None	     0.40	     2.20	None	     0.10	     0.60
1421	23/11/2003	    11.20	    15.70	     7.50	    77.50	    99.30	    50.30	None	     0.90	     4.30	None	     0.10	     1.10
1422	24/11/2003	     9.00	    15.50	     3.70	    77.10	    98.80	    44.80	None	     0.40	     2.10	None	     0.00	     0.80
1423	25/11/2003	     9.40	    15.20	     4.90	    76.70	    99.30	    41.80	None	     0.90	     4.10	None	     0.00	     1.10
1424	26/11/2003	    10.70	    18.20	     3.70	    60.90	    91.40	    36.00	None	     1.30	     5.60	None	     0.00	     1.50
1425	27/11/2003	    11.00	    14.80	     5.50	    56.70	    93.00	    31.50	None	     2.10	     6.40	None	     0.20	     1.70
1426	28/11/2003	     7.70	    13.70	     3.70	    68.10	    91.50	    38.90	None	     0.50	     2.30	None	     0.00	     0.80
1427	29/11/2003	    10.00	    19.00	     3.90	    75.60	    96.90	    43.80	None	     0.60	     2.50	None	     0.00	     1.00
1428	30/11/2003	    11.10	    16.80	     6.10	    74.00	    96.00	    54.30	None	     1.10	     4.00	None	     0.00	     1.10
1429	01/12/2003	     8.00	    12.50	     2.80	    80.80	    97.50	    66.20	None	     0.60	     3.70	None	     0.00	     0.70
1430	02/12/2003	     3.50	    10.10	    -1.00	    78.90	    99.20	    48.70	None	     0.50	     3.40	None	     0.00	     0.60
1431	03/12/2003	     4.50	    12.90	    -0.70	    69.60	    99.30	    33.40	None	     0.40	     2.20	None	     0.00	     0.70
1432	04/12/2003	     4.10	     9.30	    -0.90	    90.80	    99.30	    67.80	None	     0.10	     1.40	None	     0.30	     0.50
1433	05/12/2003	     8.40	    11.90	     5.70	    90.50	    99.40	    69.70	None	     0.40	     3.80	None	     0.00	     0.60
1434	06/12/2003	     9.40	    15.00	     4.30	    87.60	    99.40	    57.90	None	     0.40	     2.70	None	     0.00	     0.70
1435	07/12/2003	    10.10	    16.50	     5.20	    67.90	    99.30	    39.90	None	     0.60	     3.10	None	     0.10	     0.90
1436	08/12/2003	     8.40	    13.30	     3.60	    76.90	    96.50	    53.10	None	     0.10	     1.70	None	     0.00	     0.50
1437	09/12/2003	     7.90	     9.90	     6.60	    97.20	    99.30	    89.30	None	     0.80	     4.40	None	    23.30	     0.50
1438	10/12/2003	     5.80	     8.90	     0.70	    84.60	    99.30	    60.60	None	     1.40	     5.00	None	    12.40	     0.80
1439	11/12/2003	     6.90	    15.00	     1.00	    63.70	    99.20	    30.60	None	     0.60	     4.20	None	     0.00	     0.80
1440	12/12/2003	     9.40	    17.90	     3.40	    77.20	    99.00	    44.50	None	     0.30	     2.10	None	     0.00	     0.60
1441	13/12/2003	    10.40	    18.40	     4.50	    79.90	    99.30	    45.70	None	     0.30	     1.90	None	     0.00	     0.70
1442	14/12/2003	    12.60	    24.40	     4.40	    68.20	    99.30	    25.00	None	     0.30	     2.60	None	     0.00	     0.80
1443	15/12/2003	    11.30	    20.40	     4.90	    72.10	    99.20	    31.90	None	     0.50	     2.20	None	     0.00	     0.90
1444	16/12/2003	     7.30	    12.70	     2.50	    90.70	    99.30	    60.80	None	     0.30	     2.30	None	     0.00	     0.60
1445	17/12/2003	     7.80	    10.80	     3.60	    90.40	    99.30	    70.00	None	     0.60	     2.70	None	     0.00	     0.60
1446	18/12/2003	     9.50	    14.10	     6.10	    84.30	    99.30	    56.10	None	     0.40	     3.10	None	     0.00	     0.60
1447	19/12/2003	     9.90	    17.10	     4.90	    70.90	    94.00	    36.80	None	     0.50	     2.60	None	     0.00	     0.80
1448	20/12/2003	     9.00	    15.90	     4.70	    80.70	    98.60	    49.00	None	     0.30	     2.50	None	     0.00	     0.60
1449	21/12/2003	    12.00	    21.20	     5.20	    67.00	    99.30	    32.70	None	     0.30	     2.00	None	     0.00	     0.70
1450	22/12/2003	     9.50	    13.50	     5.10	    53.50	    84.30	    34.80	None	     2.00	     6.10	None	     0.00	     1.50
1451	23/12/2003	     4.80	     9.80	     1.00	    48.80	    65.50	    27.50	None	     1.10	     5.10	None	     0.00	     1.10
1452	24/12/2003	     4.90	    13.40	    -2.00	    73.20	    97.60	    44.30	None	     0.60	     5.00	None	     0.00	     0.70
1453	25/12/2003	     5.70	    14.70	     0.00	    80.00	    99.30	    38.80	None	     0.40	     2.70	None	     0.00	     0.60
1454	26/12/2003	     4.60	    13.00	    -0.40	    83.20	    99.30	    48.30	None	     0.30	     1.80	None	     0.00	     0.50
1455	27/12/2003	     8.60	    15.60	     1.70	    69.90	    92.40	    40.60	None	     0.50	     2.90	None	     0.00	     0.70
1456	28/12/2003	     9.90	    12.90	     6.70	    56.20	    81.60	    37.60	None	     3.00	     9.60	None	     0.40	     1.90
1457	29/12/2003	     8.30	    13.30	     2.90	    51.80	    68.80	    39.40	None	     1.00	     5.30	None	     0.00	     1.10
1458	30/12/2003	    11.90	    14.40	     8.00	    59.90	    71.60	    53.60	None	     2.90	     8.20	None	     0.00	     1.80
1459	31/12/2003	    11.30	    16.10	     5.90	    63.10	    84.70	    44.50	None	     2.30	     8.60	None	     0.00	     1.70
1460	01/01/2004	    10.10	    19.50	     1.10	    62.10	    98.50	    28.20	None	     0.60	     5.50	None	     0.00	     1.00
1461	02/01/2004	    10.80	    14.70	     6.80	    56.10	    89.30	    36.00	None	     1.90	     6.50	None	     0.00	     1.50
1462	03/01/2004	     7.90	    11.70	     2.40	    53.70	    66.30	    43.20	None	     2.60	     8.90	None	     0.00	     1.70
1463	04/01/2004	     8.10	    13.40	     1.40	    71.10	    89.40	    53.70	None	     0.80	     4.70	None	     0.00	     0.80
1464	05/01/2004	     7.00	    15.70	     1.10	    78.80	    98.00	    47.50	None	     0.30	     1.90	None	     0.00	     0.70
1465	06/01/2004	     7.10	    17.10	    -0.10	    71.00	    95.10	    37.20	None	     0.20	     1.80	None	     0.00	     0.60
1466	07/01/2004	     7.10	    15.50	     0.20	    66.20	    89.10	    37.70	None	     0.20	     1.80	None	     0.00	     0.60
1467	08/01/2004	    11.10	    18.40	     3.70	    66.80	    96.40	    42.40	None	     0.80	     4.90	None	     0.00	     1.10
1468	09/01/2004	    12.70	    18.90	     8.20	    73.00	    93.80	    50.50	None	     1.20	     6.70	None	     0.00	     1.30
1469	10/01/2004	    12.20	    22.80	     6.40	    75.90	    99.30	    36.80	None	     0.30	     2.00	None	     0.00	     0.90
1470	11/01/2004	    10.40	    19.30	     3.90	    78.20	    99.30	    44.60	None	     0.30	     2.30	None	     0.00	     0.80
1471	12/01/2004	    10.70	    20.30	     4.10	    73.60	    99.30	    39.70	None	     0.30	     1.90	None	     0.00	     0.80
1472	13/01/2004	    13.20	    24.20	     6.10	    47.30	    78.20	    24.10	None	     0.50	     2.40	None	     0.00	     1.10
1473	14/01/2004	    10.80	    19.00	     2.50	    66.00	    99.30	    35.70	None	     1.00	     6.30	None	     0.00	     1.30
1474	15/01/2004	     9.40	    14.60	     4.90	    77.70	    98.00	    49.10	None	     0.30	     2.30	None	     0.00	     0.70
1475	16/01/2004	    10.40	    18.20	     6.00	    77.20	    99.30	    41.20	None	     0.30	     1.90	None	     0.10	     0.90
1476	17/01/2004	    10.80	    19.30	     4.40	    58.10	    84.30	    33.30	None	     0.80	     4.20	None	     0.00	     1.30
1477	18/01/2004	     8.10	    10.10	     5.90	    46.60	    62.00	    36.20	None	     3.90	     9.60	None	     0.00	     2.40
1478	19/01/2004	     4.00	    10.00	    -1.50	    46.10	    71.60	    29.80	None	     1.30	     6.00	None	     0.00	     1.30
1479	20/01/2004	     4.50	    14.40	    -2.50	    44.30	    59.10	    21.10	None	     0.40	     2.40	None	     0.00	     0.80
1480	21/01/2004	     7.50	    16.80	    -0.60	    57.70	    83.20	    31.90	None	     0.50	     2.90	None	     0.00	     1.00
1481	22/01/2004	     8.50	    17.70	     1.90	    60.70	    83.20	    34.20	None	     0.40	     2.20	None	     0.00	     1.00
1482	23/01/2004	    12.10	    20.60	     2.60	    49.40	    67.20	    27.90	None	     1.20	     5.10	None	     0.00	     1.90
1483	24/01/2004	    14.40	    21.60	     8.40	    63.30	    87.70	    43.30	None	     1.00	     5.90	None	     0.00	     1.50
1484	25/01/2004	    12.10	    20.60	     3.70	    65.30	    99.30	    35.30	None	     0.60	     3.40	None	     0.00	     1.30
1485	26/01/2004	    14.00	    20.80	     7.90	    57.20	    76.10	    37.90	None	     1.60	     5.70	None	     0.00	     2.10
1486	27/01/2004	    15.50	    19.40	    12.50	    52.90	    66.30	    36.80	None	     2.40	     6.80	None	     0.00	     2.60
1487	28/01/2004	     8.80	    13.60	    -0.40	    61.30	    98.20	    30.40	None	     1.20	     5.10	None	     0.20	     1.40
1488	29/01/2004	     5.70	    15.20	    -1.10	    56.90	    85.90	    23.60	None	     0.40	     2.50	None	     0.00	     1.00
1489	30/01/2004	     6.40	    14.40	     0.20	    74.90	    93.70	    50.20	None	     0.60	     3.00	None	     0.00	     1.00
1490	31/01/2004	    10.50	    16.30	     3.70	    74.40	    98.00	    50.40	None	     0.40	     2.30	None	     0.00	     1.00
1491	01/02/2004	    12.30	    19.00	     7.40	    83.80	    99.30	    51.70	None	     0.30	     3.30	None	     1.70	     1.10
1492	02/02/2004	    12.00	    18.70	     6.90	    84.40	    99.40	    53.60	None	     0.40	     2.30	None	     0.10	     1.10
1493	03/02/2004	    11.50	    20.30	     6.00	    84.40	    99.30	    48.40	None	     0.50	     3.00	None	     0.10	     1.30
1494	04/02/2004	     9.80	    19.50	     2.90	    84.80	    99.30	    45.80	None	     0.60	     3.90	None	     0.00	     1.40
1495	05/02/2004	     9.70	    19.60	     2.90	    75.80	    99.30	    35.80	None	     0.50	     3.30	None	     0.00	     1.40
1496	06/02/2004	     9.90	    20.40	     1.20	    67.30	    98.00	    32.60	None	     0.40	     2.50	None	     0.00	     1.30
1497	07/02/2004	    11.70	    22.30	     4.30	    64.90	    99.30	    24.10	None	     0.40	     2.40	None	     0.00	     1.50
1498	08/02/2004	     8.10	    10.30	     4.40	    90.50	    99.30	    75.90	None	     0.20	     1.80	None	     0.00	     0.60
1499	09/02/2004	     8.80	    10.60	     7.60	    81.80	    90.20	    71.40	None	     0.10	     1.60	None	     0.00	     0.70
1500	10/02/2004	     8.50	    15.20	     1.60	    72.10	    97.50	    34.00	None	     0.60	     3.40	None	     0.00	     1.40
1501	11/02/2004	     7.40	    18.20	    -1.50	    51.80	    87.00	    17.30	None	     0.30	     2.30	None	     0.00	     1.30
1502	12/02/2004	    10.30	    22.40	     1.70	    47.80	    73.40	    18.00	None	     0.60	     3.90	None	     0.00	     1.90
1503	13/02/2004	     8.60	    17.50	     0.60	    65.70	    99.20	    33.20	None	     0.80	     3.40	None	     0.00	     1.70
1504	14/02/2004	     8.30	    18.80	     0.80	    72.40	    99.30	    25.50	None	     0.40	     2.40	None	     0.00	     1.40
1505	15/02/2004	    10.60	    19.10	     3.00	    58.90	    91.80	    33.40	None	     0.60	     3.10	None	     0.00	     1.70
1506	16/02/2004	    10.80	    18.70	     3.80	    67.90	    99.30	    32.60	None	     0.90	     3.40	None	     0.00	     1.90
1507	17/02/2004	     7.50	    14.60	     2.30	    68.50	    99.30	    26.80	None	     0.70	     3.30	None	     0.00	     1.60
1508	18/02/2004	     6.50	    13.90	    -0.90	    74.80	    99.30	    34.80	None	     1.00	     3.70	None	     0.00	     1.50
1509	19/02/2004	     7.20	    12.10	     3.50	    78.20	    99.30	    44.20	None	     1.00	     3.90	None	     0.00	     1.40
1510	20/02/2004	     6.50	     7.00	     5.80	    98.40	    99.30	    92.50	None	     0.60	     2.90	None	    19.00	     0.50
1511	21/02/2004	     8.90	    15.60	     4.70	    88.90	    99.30	    63.80	None	     0.70	     3.90	None	     0.20	     1.00
1512	22/02/2004	     9.30	    16.20	     1.10	    54.40	    86.20	    28.60	None	     1.30	     4.40	None	     0.00	     2.10
1513	23/02/2004	    10.50	    16.30	     4.70	    67.00	    93.80	    41.00	None	     0.80	     3.70	None	     0.00	     1.80
1514	24/02/2004	     8.00	    10.60	     5.20	    97.40	    99.40	    91.70	None	     1.00	     3.50	None	     4.90	     0.60
1515	25/02/2004	     8.80	    13.60	     4.70	    91.60	    99.30	    75.30	None	     0.80	     4.10	None	     1.30	     1.10
1516	26/02/2004	     8.80	    13.60	     5.00	    61.30	    81.00	    37.80	None	     1.90	     6.40	None	     0.00	     2.00
1517	27/02/2004	     5.90	    11.60	     2.00	    59.60	    84.60	    36.80	None	     2.40	    11.00	None	     0.90	     2.30
1518	28/02/2004	     6.00	    10.90	     0.30	    41.80	    56.70	    27.20	None	     2.20	     7.90	None	     0.00	     2.60
1519	29/02/2004	     7.40	    12.50	     3.20	    59.30	    92.00	    34.70	None	     1.90	     7.10	None	     0.60	     2.30
1520	01/03/2004	     3.40	     8.90	    -1.70	    65.90	    99.20	    29.50	None	     0.90	     5.00	None	     0.80	     1.40
1521	02/03/2004	     2.00	     8.50	    -4.50	    50.60	    74.30	    26.30	None	     0.80	     4.40	None	     0.00	     1.80
1522	03/03/2004	     6.30	    16.40	    -3.80	    46.80	    77.70	    19.60	None	     0.50	     2.50	None	     0.00	     2.00
1523	04/03/2004	    11.50	    22.40	     1.20	    48.00	    72.20	    21.50	None	     0.80	     3.60	None	     0.00	     2.60
1524	05/03/2004	    15.40	    22.80	     8.90	    47.20	    71.20	    32.20	None	     1.00	     4.60	None	     0.00	     2.70
1525	06/03/2004	    14.00	    17.30	    10.10	    57.20	    79.20	    46.00	None	     1.70	     5.70	None	     0.00	     2.30
1526	07/03/2004	    13.40	    20.00	     7.40	    63.40	    95.90	    31.60	None	     0.90	     3.10	None	     0.00	     2.70
1527	08/03/2004	    12.80	    21.20	     3.80	    65.60	    98.70	    29.50	None	     1.00	     3.70	None	     0.00	     2.80
1528	09/03/2004	    11.50	    18.60	     6.30	    75.20	    98.30	    41.60	None	     1.00	     3.60	None	     0.00	     2.30
1529	10/03/2004	    12.00	    18.80	     5.70	    64.30	    99.30	    33.90	None	     1.20	     6.30	None	     0.00	     2.20
1530	11/03/2004	    14.50	    23.00	     7.20	    54.10	    76.50	    26.30	None	     0.80	     3.50	None	     0.00	     2.90
1531	12/03/2004	    14.80	    22.40	     5.90	    65.00	    98.80	    35.80	None	     1.30	     4.90	None	     0.00	     3.20
1532	13/03/2004	    11.00	    14.90	     8.20	    83.50	    99.30	    57.80	None	     0.90	     5.70	None	     0.00	     1.30
1533	14/03/2004	    10.10	    12.00	     8.80	    90.10	    99.40	    69.30	None	     1.10	     3.90	None	     0.00	     1.00
1534	15/03/2004	    10.90	    12.70	     9.80	    77.20	    87.40	    67.00	None	     2.80	     5.70	None	     0.00	     1.40
1535	16/03/2004	     9.80	    10.50	     9.20	    98.70	    99.40	    95.60	None	     0.80	     3.30	None	     0.00	     0.60
1536	17/03/2004	    12.00	    16.00	     9.40	    85.30	    99.40	    57.80	None	     0.70	     2.50	None	     0.00	     1.60
1537	18/03/2004	    13.00	    18.00	    10.00	    83.10	    99.40	    55.70	None	     0.80	     3.10	None	     0.00	     2.20
1538	19/03/2004	    12.40	    18.10	     8.20	    84.60	    99.40	    49.10	None	     0.60	     2.80	None	     0.00	     2.00
1539	20/03/2004	    13.60	    23.40	     5.40	    71.10	    99.30	    28.00	None	     0.70	     2.70	None	     0.00	     3.00
1540	21/03/2004	    17.60	    27.20	     9.00	    54.40	    94.70	    25.10	None	     0.70	     2.80	None	     0.00	     3.40
1541	22/03/2004	    12.20	    18.00	     5.70	    50.30	    96.10	    19.80	None	     1.80	     7.10	None	     0.00	     3.40
1542	23/03/2004	     9.80	    18.70	     1.70	    44.60	    75.10	    22.70	None	     1.40	     5.10	None	     0.00	     3.40
1543	24/03/2004	     9.90	    16.60	     3.90	    64.40	    86.40	    34.20	None	     1.50	     4.80	None	     0.00	     2.90
1544	25/03/2004	     9.10	    13.70	     5.30	    72.00	    99.30	    36.90	None	     1.20	     3.90	None	     2.90	     2.00
1545	26/03/2004	     3.90	     4.70	     3.30	    99.20	    99.30	    98.80	None	     0.90	     2.70	None	    18.30	     0.60
1546	27/03/2004	     5.70	     7.20	     4.20	    99.20	    99.30	    98.00	None	     0.50	     2.10	None	     5.50	     0.70
1547	28/03/2004	     6.80	     9.10	     4.90	    99.30	    99.30	    99.30	None	     0.80	     3.60	None	    23.10	     0.50
1548	29/03/2004	     8.50	    10.70	     6.70	    94.10	    99.30	    64.10	None	     0.90	     4.40	None	    62.80	     1.00
1549	30/03/2004	    10.00	    13.00	     7.60	    63.70	    76.10	    50.30	None	     1.10	     3.90	None	     0.00	     1.70
1550	31/03/2004	    10.60	    15.40	     5.30	    61.30	    87.50	    39.20	None	     0.90	     3.50	None	     0.00	     2.20
1551	01/04/2004	    12.40	    20.90	     6.10	    71.40	    99.20	    35.80	None	     1.10	     6.00	None	     1.80	     3.20
1552	02/04/2004	    11.50	    16.80	     4.50	    54.60	    87.40	    29.80	None	     1.70	     6.10	None	     0.10	     3.30
1553	03/04/2004	    12.10	    20.20	     4.00	    60.30	    89.50	    32.80	None	     0.60	     2.70	None	     0.00	     3.30
1554	04/04/2004	    13.60	    22.40	     4.80	    61.30	    98.80	    31.90	None	     0.80	     3.00	None	     0.00	     3.50
1555	05/04/2004	    14.20	    22.60	     6.30	    60.40	    91.30	    34.20	None	     0.80	     3.10	None	     0.00	     3.40
1556	06/04/2004	    17.20	    26.70	     6.70	    55.30	    95.60	    22.60	None	     0.70	     3.10	None	     0.00	     4.00
1557	07/04/2004	    16.20	    25.30	    10.80	    69.20	    98.60	    34.00	None	     1.50	     4.90	None	     0.00	     4.20
1558	08/04/2004	    12.70	    17.70	    10.30	    85.30	    99.30	    55.50	None	     1.30	     3.30	None	     2.80	     1.90
1559	09/04/2004	     8.80	    12.80	     6.90	    89.10	    99.40	    58.90	None	     1.10	     3.10	None	     6.80	     1.70
1560	10/04/2004	     6.50	     9.30	     4.30	    89.80	    99.30	    66.10	None	     0.80	     4.30	None	     2.80	     1.30
1561	11/04/2004	     6.90	    10.20	     3.80	    70.50	    99.20	    56.80	None	     1.00	     3.80	None	     0.00	     1.50
1562	12/04/2004	     9.90	    15.00	     2.00	    54.90	    85.90	    35.10	None	     1.10	     5.10	None	     0.00	     2.90
1563	13/04/2004	     9.40	    17.80	     1.90	    68.80	    99.20	    26.30	None	     0.90	     4.10	None	     0.00	     3.60
1564	14/04/2004	     7.50	    13.00	     1.80	    81.60	    99.20	    44.40	None	     0.90	     4.10	None	     0.00	     3.00
1565	15/04/2004	     9.10	    13.50	     4.30	    87.50	    99.30	    61.00	None	     1.20	     4.00	None	    45.90	     1.80
1566	16/04/2004	    11.70	    17.80	     7.10	    71.30	    99.30	    44.00	None	     2.10	     7.50	None	    32.00	     2.40
1567	17/04/2004	    13.80	    19.90	     8.20	    56.40	    84.30	    37.40	None	     0.80	     3.90	None	     0.00	     3.10
1568	18/04/2004	    12.90	    18.50	     4.50	    56.20	    87.00	    33.00	None	     1.40	     6.40	None	     0.00	     3.00
1569	19/04/2004	    12.60	    17.40	     7.10	    55.70	    83.90	    36.80	None	     1.50	     5.90	None	     0.00	     3.70
1570	20/04/2004	    15.30	    24.50	     5.50	    61.40	    94.90	    33.80	None	     0.60	     2.60	None	     0.00	     4.10
1571	21/04/2004	    16.20	    24.10	     7.40	    65.50	    98.60	    36.60	None	     0.90	     3.90	None	     0.00	     4.30
1572	22/04/2004	    13.70	    18.00	     9.00	    54.00	    99.30	    32.70	None	     2.50	     7.70	None	     0.00	     4.20
1573	23/04/2004	    14.90	    22.70	     6.60	    49.80	    79.10	    31.50	None	     1.10	     3.20	None	     0.00	     4.50
1574	24/04/2004	    16.20	    23.70	     7.20	    57.50	    92.40	    32.10	None	     0.70	     3.10	None	     0.00	     4.40
1575	25/04/2004	    18.10	    28.00	     7.60	    58.00	    98.50	    24.40	None	     0.70	     3.60	None	     0.00	     4.80
1576	26/04/2004	    15.20	    23.30	     7.00	    62.30	    99.30	    36.80	None	     1.10	     4.70	None	     0.00	     4.50
1577	27/04/2004	    14.70	    22.20	     6.00	    56.20	    98.10	    29.40	None	     1.20	     4.30	None	     0.00	     4.50
1578	28/04/2004	    10.70	    14.90	     6.40	    88.40	    99.40	    48.60	None	     0.30	     3.70	None	     1.30	     1.10
1579	29/04/2004	    14.70	    22.20	     9.90	    66.50	    99.30	    33.10	None	     1.10	     4.70	None	     0.10	     3.40
1580	30/04/2004	    13.60	    18.10	     7.20	    51.60	    73.70	    33.00	None	     1.70	     5.00	None	     0.00	     3.80
1581	01/05/2004	    13.20	    20.00	     7.00	    60.50	    80.20	    34.30	None	     1.20	     3.80	None	     0.00	     3.00
1582	02/05/2004	    12.00	    16.10	     8.90	    84.60	    99.30	    51.20	None	     0.80	     4.40	None	     3.10	     1.70
1583	03/05/2004	    11.90	    16.00	     9.70	    87.40	    99.30	    56.90	None	     0.90	     4.40	None	     6.50	     1.90
1584	04/05/2004	    13.50	    19.00	     9.40	    64.60	    99.30	    36.70	None	     1.60	     5.40	None	     0.10	     3.50
1585	05/05/2004	    15.80	    19.20	    12.30	    45.70	    53.10	    39.70	None	     2.70	     7.00	None	     0.00	     4.90
1586	06/05/2004	    15.70	    21.00	    11.60	    44.20	    59.80	    31.30	None	     1.90	     7.00	None	     0.00	     4.90
1587	07/05/2004	    14.90	    20.10	     9.80	    49.20	    64.80	    37.30	None	     1.20	     6.10	None	     0.00	     4.00
1588	08/05/2004	    13.30	    21.50	     5.00	    60.20	    97.40	    26.60	None	     0.80	     4.00	None	     0.00	     3.70
1589	09/05/2004	    14.80	    21.60	     5.80	    64.80	    98.50	    32.60	None	     0.60	     2.80	None	     0.00	     3.70
1590	10/05/2004	    13.50	    18.40	     9.60	    79.90	    99.40	    45.10	None	     0.50	     2.60	None	     6.30	     2.60
1591	11/05/2004	    10.30	    12.30	     8.50	    95.90	    99.40	    82.60	None	     0.50	     2.60	None	    11.40	     1.30
1592	12/05/2004	    13.40	    19.70	     8.60	    75.10	    99.40	    40.20	None	     0.40	     3.00	None	     0.40	     2.60
1593	13/05/2004	    13.40	    20.70	     8.20	    80.80	    99.30	    47.70	None	     0.50	     3.80	None	     2.40	     2.80
1594	14/05/2004	    12.90	    20.20	     7.80	    85.50	    99.30	    52.30	None	     0.60	     3.70	None	    13.70	     2.70
1595	15/05/2004	    13.70	    20.00	     7.70	    71.60	    99.30	    38.70	None	     0.70	     3.20	None	     0.00	     3.90
1596	16/05/2004	    14.70	    23.00	     5.50	    67.30	    99.30	    33.40	None	     0.60	     3.10	None	     0.00	     4.50
1597	17/05/2004	    15.60	    24.00	     6.30	    61.40	    99.30	    29.00	None	     0.80	     3.30	None	     0.00	     4.10
1598	18/05/2004	    14.90	    23.10	     5.90	    64.40	    99.30	    30.70	None	     0.80	     4.00	None	     0.00	     4.30
1599	19/05/2004	    15.70	    22.70	     7.70	    58.00	    99.30	    24.60	None	     0.80	     3.80	None	     0.00	     4.50
1600	20/05/2004	    15.90	    24.10	     6.30	    57.90	    99.30	    27.70	None	     0.70	     2.90	None	     0.00	     4.50
1601	21/05/2004	    14.60	    21.40	     7.90	    75.80	    98.80	    44.30	None	     0.30	     2.20	None	     1.80	     2.20
1602	22/05/2004	    14.70	    22.70	    10.00	    87.30	    99.40	    48.10	None	     0.50	     3.90	None	    25.60	     2.80
1603	23/05/2004	    15.80	    22.20	     8.70	    80.20	    99.40	    54.30	None	     0.90	     3.90	None	     0.00	     3.60
1604	24/05/2004	    16.40	    21.90	    12.60	    70.60	    99.40	    42.20	None	     0.50	     3.10	None	     0.10	     2.80
1605	25/05/2004	    15.10	    20.70	    11.90	    81.10	    98.80	    48.20	None	     0.30	     2.30	None	     0.10	     2.00
1606	26/05/2004	    16.00	    23.80	    10.80	    79.00	    99.40	    40.50	None	     0.50	     3.90	None	     0.40	     2.80
1607	27/05/2004	    18.00	    26.30	     9.50	    71.10	    99.40	    33.80	None	     0.60	     3.30	None	     0.00	     4.60
1608	28/05/2004	    20.70	    28.60	    11.60	    67.40	    99.30	    34.20	None	     0.50	     3.50	None	     0.30	     4.50
1609	29/05/2004	    21.40	    29.80	    12.90	    65.10	    96.80	    29.80	None	     0.50	     3.50	None	     0.20	     4.50
1610	30/05/2004	    22.50	    30.50	    13.30	    61.40	    99.40	    29.10	None	     0.50	     2.60	None	     0.00	     4.80
1611	31/05/2004	    22.00	    30.10	    13.10	    64.50	    99.30	    34.00	None	     0.70	     3.50	None	     0.00	     5.30
1612	01/06/2004	    22.50	    30.50	    13.50	    64.20	    99.40	    35.60	None	     0.40	     2.90	None	     0.00	     4.10
1613	02/06/2004	    24.70	    34.70	    14.70	    55.90	    97.90	    26.80	None	     0.50	     2.80	None	     0.00	     5.80
1614	03/06/2004	    19.70	    26.30	    13.10	    74.40	    98.80	    44.80	None	     0.90	     3.60	None	     0.00	     5.30
1615	04/06/2004	    19.80	    27.50	    12.80	    73.50	    99.40	    44.80	None	     0.90	     3.30	None	     0.00	     5.10
1616	05/06/2004	    23.00	    32.50	    12.70	    61.20	    99.40	    27.80	None	     0.60	     2.50	None	     0.00	     5.70
1617	06/06/2004	    21.40	    28.80	    14.20	    76.50	    99.40	    41.60	None	     1.20	     4.50	None	     0.00	     5.30
1618	07/06/2004	    21.40	    27.50	    15.20	    60.70	    97.70	    28.50	None	     0.70	     2.90	None	     0.00	     4.50
1619	08/06/2004	    20.10	    29.00	    12.90	    62.60	    96.90	    27.60	None	     0.80	     3.90	None	     0.00	     4.80
1620	09/06/2004	    21.00	    29.00	    12.90	    59.00	    96.70	    29.50	None	     0.80	     3.60	None	     0.00	     5.20
1621	10/06/2004	    21.30	    29.90	    11.40	    52.80	    98.40	    24.80	None	     1.00	     4.00	None	     0.00	     5.60
1622	11/06/2004	    22.10	    31.30	    11.90	    52.10	    94.80	    23.10	None	     0.80	     3.60	None	     0.00	     5.40
1623	12/06/2004	    23.40	    31.30	    13.30	    53.10	    94.40	    26.90	None	     0.90	     3.90	None	     0.00	     5.80
1624	13/06/2004	    21.30	    32.80	    13.60	    71.90	    99.40	    28.60	None	     0.60	     5.50	None	    31.00	     4.60
1625	14/06/2004	    16.40	    25.20	     9.80	    81.00	    99.40	    43.10	None	     0.70	     4.80	None	    16.00	     3.50
1626	15/06/2004	    16.50	    24.70	     8.00	    69.60	    99.30	    34.10	None	     0.50	     2.40	None	     0.10	     4.40
1627	16/06/2004	    20.10	    30.00	     9.80	    60.10	    99.30	    24.00	None	     0.50	     2.70	None	     0.00	     4.90
1628	17/06/2004	    23.90	    34.30	    11.70	    49.70	    96.50	    21.90	None	     0.50	     3.80	None	     0.00	     5.80
1629	18/06/2004	    26.20	    34.70	    14.80	    41.90	    84.30	    22.40	None	     0.90	     3.20	None	     0.00	     5.90
1630	19/06/2004	    24.70	    32.30	    17.80	    43.60	    65.40	    24.30	None	     1.10	     4.60	None	     0.00	     6.40
1631	20/06/2004	    21.50	    28.60	    14.20	    63.30	    93.00	    36.60	None	     0.80	     3.50	None	     0.00	     4.40
1632	21/06/2004	    22.10	    28.70	    12.20	    56.80	    91.50	    34.10	None	     0.90	     4.00	None	     0.00	     5.70
1633	22/06/2004	    23.70	    32.50	    13.40	    56.80	    98.10	    25.90	None	     0.80	     3.50	None	     0.00	     6.00
1634	23/06/2004	    27.00	    37.40	    13.60	    46.50	    92.60	    22.80	None	     0.60	     2.50	None	     0.00	     6.00
1635	24/06/2004	    26.00	    36.00	    16.50	    58.50	    92.20	    31.90	None	     0.90	     4.20	None	     0.00	     5.80
1636	25/06/2004	    23.70	    30.90	    16.30	    61.90	    99.00	    40.00	None	     1.10	     3.70	None	     0.00	     5.60
1637	26/06/2004	    25.00	    34.60	    14.60	    52.60	    98.20	    23.20	None	     0.90	     3.10	None	     0.00	     6.20
1638	27/06/2004	    25.40	    33.60	    14.90	    49.90	    87.90	    26.40	None	     0.90	     4.10	None	     0.00	     6.20
1639	28/06/2004	    26.00	    34.70	    15.80	    49.30	    81.40	    27.40	None	     1.00	     4.20	None	     0.00	     6.30
1640	29/06/2004	    27.70	    35.80	    18.60	    45.60	    78.50	    25.30	None	     1.00	     6.30	None	     0.00	     6.00
1641	30/06/2004	    27.50	    37.40	    15.40	    49.90	    85.80	    24.20	None	     0.70	     4.20	None	     0.90	     5.40
1642	01/07/2004	    28.40	    35.50	    20.20	    52.00	    97.00	    32.50	None	     1.40	     4.20	None	     0.00	     6.70
1643	02/07/2004	    24.50	    32.40	    17.90	    70.70	    99.30	    38.20	None	     1.30	     5.10	None	     0.00	     5.80
1644	03/07/2004	    24.10	    29.90	    18.40	    61.20	    83.70	    39.70	None	     1.70	     4.30	None	     0.00	     6.20
1645	04/07/2004	    23.40	    30.40	    14.80	    58.50	    97.60	    31.70	None	     1.30	     4.70	None	     0.00	     6.00
1646	05/07/2004	    24.30	    33.80	    14.50	    61.00	    96.20	    27.60	None	     0.90	     3.70	None	     0.00	     5.30
1647	06/07/2004	    23.20	    28.60	    19.50	    77.40	    98.90	    48.20	None	     0.80	     3.30	None	     3.50	     3.70
1648	07/07/2004	    24.90	    35.30	    14.30	    46.70	    97.50	    10.30	None	     0.80	     3.70	None	     0.00	     6.80
1649	08/07/2004	    20.50	    28.90	     9.70	    39.70	    79.50	    18.30	None	     1.20	     6.40	None	     0.00	     6.00
1650	09/07/2004	    20.40	    28.90	     9.90	    52.20	    86.40	    32.80	None	     1.10	     4.50	None	     0.00	     5.70
1651	10/07/2004	    22.30	    31.50	    13.30	    56.70	    94.90	    24.30	None	     1.10	     4.70	None	     0.00	     6.00
1652	11/07/2004	    22.10	    30.00	    12.80	    64.70	    99.40	    34.20	None	     1.10	     3.50	None	     0.00	     5.50
1653	12/07/2004	    22.70	    31.10	    16.30	    66.00	    97.20	    32.00	None	     1.10	     4.30	None	     0.00	     5.30
1654	13/07/2004	    23.20	    29.90	    17.30	    64.30	    90.80	    38.60	None	     1.40	     4.40	None	     0.00	     5.90
1655	14/07/2004	    22.00	    29.00	    14.10	    64.00	    99.40	    37.80	None	     1.30	     4.40	None	     0.00	     5.70
1656	15/07/2004	    22.00	    29.80	    12.60	    60.80	    98.80	    34.50	None	     1.10	     4.30	None	     0.00	     5.60
1657	16/07/2004	    22.80	    30.30	    13.50	    54.20	    97.30	    30.30	None	     1.10	     3.70	None	     0.00	     5.10
1658	17/07/2004	    23.30	    31.00	    13.80	    50.50	    93.70	    16.80	None	     1.10	     4.00	None	     0.90	     5.80
1659	18/07/2004	    24.70	    33.90	    13.60	    57.60	    87.10	    31.40	None	     1.00	     3.30	None	     0.00	     6.30
1660	19/07/2004	    24.80	    32.60	    15.70	    63.00	    99.40	    36.80	None	     0.90	     4.50	None	     0.00	     5.70
1661	20/07/2004	    25.70	    34.60	    14.80	    57.90	    98.80	    20.20	None	     1.20	     4.20	None	     0.00	     6.20
1662	21/07/2004	    24.90	    32.90	    17.30	    66.80	    99.40	    37.30	None	     1.20	     5.20	None	     0.00	     5.70
1663	22/07/2004	    25.80	    35.30	    17.60	    65.40	    99.30	    35.60	None	     0.50	     2.80	None	     0.10	     4.10
1664	23/07/2004	    29.30	    40.20	    17.70	    44.90	    94.80	    17.90	None	     0.60	     4.10	None	     0.00	     5.00
1665	24/07/2004	    31.40	    42.40	    21.80	    42.10	    73.20	    16.80	None	     0.60	     3.70	None	     0.00	     5.80
1666	25/07/2004	    29.30	    40.40	    20.00	    54.20	    89.20	    21.20	None	     0.90	     4.10	None	     0.00	     5.80
1667	26/07/2004	    26.90	    37.70	    18.00	    57.90	    98.70	    14.70	None	     1.00	     4.50	None	     0.00	     6.40
1668	27/07/2004	    26.80	    39.00	    15.10	    53.80	    95.80	    17.40	None	     0.80	     3.80	None	     0.10	     6.00
1669	28/07/2004	    25.60	    34.80	    14.60	    56.40	    98.10	    27.80	None	     0.90	     3.60	None	     0.00	     5.50
1670	29/07/2004	    24.60	    32.20	    16.70	    66.30	    98.90	    36.10	None	     0.90	     3.70	None	     0.00	     5.40
1671	30/07/2004	    24.30	    32.30	    14.90	    59.10	    98.90	    31.40	None	     1.10	     3.90	None	     0.00	     5.60
1672	31/07/2004	    25.30	    34.30	    15.60	    54.60	    95.20	    26.10	None	     1.10	     4.20	None	     0.00	     5.70
1673	01/08/2004	    26.40	    35.10	    16.30	    50.10	    94.20	    24.20	None	     1.10	     3.90	None	     0.00	     5.70
1674	02/08/2004	    26.30	    35.30	    17.70	    47.70	    78.70	    25.40	None	     0.70	     3.40	None	     0.00	     4.60
1675	03/08/2004	    27.30	    36.80	    17.10	    41.60	    77.20	    14.70	None	     1.00	     5.10	None	     0.00	     5.80
1676	04/08/2004	    26.70	    34.90	    17.70	    45.80	    68.80	    29.80	None	     0.70	     3.70	None	     0.00	     5.20
1677	05/08/2004	    25.10	    32.50	    15.30	    62.00	    92.60	    40.70	None	     1.10	     3.60	None	     0.20	     5.20
1678	06/08/2004	    24.80	    32.70	    16.10	    61.20	    99.30	    30.50	None	     1.10	     4.30	None	     0.00	     5.50
1679	07/08/2004	    24.10	    31.20	    14.90	    66.20	    95.70	    37.60	None	     1.00	     3.60	None	     0.00	     5.20
1680	08/08/2004	    26.30	    35.30	    18.80	    65.70	    99.30	    34.80	None	     0.70	     3.50	None	     0.00	     4.60
1681	09/08/2004	    27.60	    38.10	    18.10	    47.70	    81.40	    14.40	None	     0.90	     3.90	None	     0.00	     5.80
1682	10/08/2004	    25.90	    33.70	    18.20	    47.30	    83.70	    25.40	None	     1.00	     3.90	None	     0.00	     5.60
1683	11/08/2004	    25.10	    34.20	    14.80	    47.40	    75.00	    27.90	None	     0.70	     3.20	None	     0.00	     5.30
1684	12/08/2004	    27.00	    37.40	    15.80	    47.70	    79.10	    25.60	None	     0.70	     4.00	None	     0.00	     5.50
1685	13/08/2004	    26.00	    36.40	    15.20	    54.20	    88.70	    25.80	None	     0.90	     3.80	None	     0.30	     5.70
1686	14/08/2004	    25.70	    33.60	    15.80	    60.90	    95.00	    35.00	None	     1.20	     4.10	None	     0.00	     5.60
1687	15/08/2004	    26.50	    35.60	    16.50	    58.60	    99.00	    22.90	None	     1.00	     4.10	None	     0.00	     5.70
1688	16/08/2004	    28.20	    39.30	    17.70	    45.30	    96.40	    16.00	None	     0.60	     2.80	None	     0.00	     5.40
1689	17/08/2004	    26.80	    36.90	    15.70	    35.60	    58.40	    18.90	None	     0.90	     4.20	None	     0.00	     5.60
1690	18/08/2004	    27.00	    38.80	    16.70	    44.90	    73.50	    17.40	None	     0.70	     4.20	None	     0.00	     5.50
1691	19/08/2004	    27.50	    37.90	    17.00	    42.30	    64.50	    18.70	None	     1.00	     4.80	None	     0.00	     5.90
1692	20/08/2004	    24.80	    33.80	    14.30	    52.10	    90.20	    26.50	None	     0.60	     3.10	None	     0.00	     4.90
1693	21/08/2004	    22.40	    29.20	    12.30	    61.00	    94.60	    36.00	None	     1.10	     4.20	None	     0.00	     4.90
1694	22/08/2004	    24.50	    31.60	    18.50	    65.50	    94.10	    40.10	None	     1.30	     4.60	None	     0.00	     5.20
1695	23/08/2004	    25.60	    34.70	    18.80	    64.60	    97.20	    30.30	None	     0.70	     3.00	None	     0.00	     3.80
1696	24/08/2004	    28.40	    38.40	    18.50	    52.50	    99.30	    15.70	None	     0.80	     5.00	None	     0.00	     4.40
1697	25/08/2004	    26.90	    37.00	    18.40	    55.30	    97.00	    31.90	None	     0.80	     3.70	None	     0.00	     4.80
1698	26/08/2004	    24.70	    33.20	    17.20	    71.80	    98.30	    38.70	None	     1.00	     3.70	None	     0.00	     4.30
1699	27/08/2004	    25.40	    32.70	    19.00	    69.10	    98.30	    40.90	None	     1.00	     3.90	None	     0.00	     4.80
1700	28/08/2004	    23.00	    33.30	    15.30	    75.40	    99.40	    35.50	None	     0.70	     3.60	None	     4.20	     3.80
1701	29/08/2004	    24.50	    31.30	    18.60	    71.60	    99.10	    39.40	None	     1.00	     3.60	None	     0.00	     4.60
1702	30/08/2004	    25.10	    32.50	    20.30	    70.10	    97.10	    36.00	None	     1.00	     3.90	None	     0.00	     4.30
1703	31/08/2004	    21.80	    31.40	    16.10	    80.80	    99.10	    43.70	None	     0.60	     6.50	None	    13.10	     3.30
1704	01/09/2004	    20.70	    28.90	    16.30	    83.50	    99.30	    47.50	None	     0.60	     3.80	None	    12.70	     3.20
1705	02/09/2004	    22.40	    29.90	    15.80	    76.30	    98.90	    38.40	None	     0.70	     4.20	None	     0.10	     3.40
1706	03/09/2004	    21.80	    28.70	    16.20	    78.20	    99.10	    48.10	None	     0.50	     3.30	None	     0.20	     2.70
1707	04/09/2004	    23.50	    30.70	    17.30	    76.20	    98.90	    45.90	None	     0.70	     3.40	None	     0.00	     3.20
1708	05/09/2004	    25.70	    33.50	    19.40	    73.50	    98.20	    36.50	None	     0.80	     3.20	None	     0.00	     3.90
1709	06/09/2004	    24.00	    31.30	    19.00	    75.20	    98.90	    40.20	None	     0.80	     3.90	None	     0.00	     3.50
1710	07/09/2004	    23.40	    30.90	    16.20	    71.20	    98.90	    40.70	None	     0.70	     3.70	None	     0.00	     3.40
1711	08/09/2004	    23.10	    29.10	    18.90	    81.30	    98.90	    51.90	None	     1.10	     4.00	None	     0.00	     2.80
1712	09/09/2004	    22.80	    26.30	    20.60	    82.20	    96.60	    61.20	None	     0.70	     3.20	None	     0.00	     1.80
1713	10/09/2004	    23.50	    31.80	    17.50	    70.30	    99.00	    33.70	None	     0.70	     3.90	None	     4.00	     3.50
1714	11/09/2004	    25.80	    35.10	    18.60	    45.60	    75.70	    25.90	None	     0.70	     6.40	None	     0.00	     3.60
1715	12/09/2004	    24.40	    32.30	    16.30	    62.40	    93.70	    34.90	None	     0.70	     3.30	None	     0.00	     3.70
1716	13/09/2004	    21.00	    30.20	    15.50	    81.40	    99.40	    43.80	None	     0.70	     7.30	None	    21.90	     2.70
1717	14/09/2004	    21.10	    30.30	    13.30	    62.40	    96.50	    28.80	None	     0.30	     2.10	None	     0.00	     3.00
1718	15/09/2004	    20.30	    30.00	    11.50	    67.30	    98.90	    30.30	None	     0.60	     3.50	None	     8.80	     3.70
1719	16/09/2004	    21.30	    27.70	    17.00	    76.10	    98.90	    43.70	None	     0.70	     3.10	None	     0.50	     3.50
1720	17/09/2004	    21.90	    29.40	    16.20	    74.70	    98.80	    30.50	None	     0.40	     2.80	None	     0.00	     3.60
1721	18/09/2004	    21.80	    31.00	    14.90	    71.20	    99.40	    29.60	None	     0.30	     1.90	None	     0.00	     3.40
1722	19/09/2004	    21.10	    29.20	    12.70	    73.00	    99.30	    38.60	None	     0.70	     3.30	None	     0.00	     3.60
1723	20/09/2004	    21.60	    29.50	    15.70	    71.80	    98.80	    36.30	None	     0.50	     3.00	None	     0.00	     3.10
1724	21/09/2004	    21.90	    31.40	    13.10	    68.90	    99.30	    29.00	None	     0.50	     2.90	None	     0.00	     3.50
1725	22/09/2004	    22.20	    32.70	    12.90	    69.50	    98.70	    27.90	None	     0.60	     2.50	None	     0.00	     3.60
1726	23/09/2004	    22.00	    32.30	    14.30	    73.90	    99.40	    32.20	None	     0.40	     2.20	None	     0.00	     3.00
1727	24/09/2004	    24.40	    36.30	    14.10	    45.30	    82.30	    20.50	None	     0.40	     2.30	None	     0.00	     3.40
1728	25/09/2004	    20.30	    29.30	    13.60	    63.70	    95.10	    25.30	None	     0.80	     3.90	None	     0.00	     3.40
1729	26/09/2004	    19.70	    27.70	    13.00	    65.90	    99.30	    22.10	None	     0.40	     2.30	None	     0.00	     3.00
1730	27/09/2004	    18.50	    27.90	     9.40	    68.90	    97.10	    36.00	None	     0.50	     3.50	None	     0.00	     3.10
1731	28/09/2004	    19.20	    28.50	    11.10	    68.90	    99.40	    29.70	None	     0.50	     3.10	None	     0.00	     3.10
1732	29/09/2004	    20.00	    30.20	    10.50	    65.10	    98.40	    26.20	None	     0.60	     2.70	None	     0.00	     3.20
1733	30/09/2004	    19.90	    30.40	    10.30	    67.10	    99.40	    24.40	None	     0.50	     2.90	None	     0.00	     3.10
1734	01/10/2004	    20.10	    29.40	    10.60	    66.10	    98.80	    25.40	None	     0.60	     3.00	None	     0.20	     3.10
1735	02/10/2004	    19.80	    30.60	    11.50	    65.80	    98.80	    21.70	None	     0.40	     2.50	None	     0.00	     2.90
1736	03/10/2004	    19.00	    29.20	     9.60	    64.70	    98.80	    25.20	None	     0.60	     3.30	None	     0.00	     2.90
1737	04/10/2004	    19.60	    28.60	    12.40	    68.30	    98.10	    29.10	None	     0.50	     3.00	None	     0.00	     2.40
1738	05/10/2004	    20.90	    29.60	    13.10	    69.20	    94.70	    39.70	None	     0.60	     3.20	None	     0.00	     2.80
1739	06/10/2004	    21.50	    30.70	    14.20	    59.90	    95.10	    30.40	None	     0.30	     2.90	None	     0.00	     2.20
1740	07/10/2004	    21.70	    29.00	    14.70	    67.00	    97.90	    42.70	None	     0.90	     4.20	None	     0.00	     3.00
1741	08/10/2004	    22.20	    31.00	    13.10	    53.10	    99.00	    23.10	None	     0.80	     3.50	None	     0.00	     3.10
1742	09/10/2004	    21.20	    26.20	    14.50	    41.00	    69.20	    30.00	None	     1.50	     5.60	None	     0.00	     3.30
1743	10/10/2004	    16.90	    23.00	    11.10	    47.00	    72.40	    28.10	None	     1.30	     5.20	None	     0.00	     3.00
1744	11/10/2004	    16.60	    24.60	    10.70	    50.10	    68.80	    29.20	None	     0.70	     3.40	None	     0.00	     2.60
1745	12/10/2004	    14.10	    22.80	     8.10	    61.40	    84.40	    35.30	None	     0.20	     2.50	None	     0.00	     1.60
1746	13/10/2004	    16.40	    26.30	     7.60	    61.80	    94.60	    27.20	None	     0.50	     2.60	None	     0.00	     2.30
1747	14/10/2004	    15.30	    24.80	     7.80	    56.00	    91.90	    26.00	None	     0.60	     4.20	None	     0.00	     2.30
1748	15/10/2004	    13.90	    22.60	     7.30	    60.80	    85.40	    33.40	None	     0.80	     4.60	None	     0.00	     2.30
1749	16/10/2004	    15.90	    26.20	     7.10	    54.90	    91.90	    27.50	None	     0.50	     2.70	None	     0.00	     2.30
1750	17/10/2004	    15.20	    25.70	     6.20	    64.30	    94.50	    31.70	None	     0.50	     3.20	None	     0.00	     2.10
1751	18/10/2004	    15.20	    21.30	     8.00	    71.90	    98.60	    43.20	None	     0.30	     3.00	None	     0.00	     1.40
1752	19/10/2004	    19.20	    25.50	    11.90	    68.50	    99.40	    44.00	None	     1.00	     4.50	None	     0.00	     1.80
1753	20/10/2004	    23.90	    29.00	    19.80	    48.40	    61.90	    31.30	None	     2.30	     6.00	None	     0.00	     4.20
1754	21/10/2004	    18.50	    26.10	    12.60	    72.80	    97.20	    45.50	None	     0.50	     3.40	None	     0.00	     1.80
1755	22/10/2004	    18.20	    26.20	    12.10	    76.40	    99.30	    43.80	None	     0.40	     2.70	None	     0.00	     1.90
1756	23/10/2004	    20.70	    31.40	    13.20	    61.60	    97.60	    22.80	None	     0.90	     4.70	None	     0.00	     2.70
1757	24/10/2004	    20.90	    33.10	    12.20	    50.20	    80.10	    17.30	None	     0.70	     3.80	None	     0.00	     2.40
1758	25/10/2004	    17.90	    24.60	    13.30	    55.30	    74.40	    28.50	None	     0.90	     5.30	None	     0.00	     2.00
1759	26/10/2004	    14.30	    22.70	     7.90	    54.50	    78.00	    31.20	None	     0.70	     3.30	None	     0.00	     1.90
1760	27/10/2004	    13.20	    18.30	     7.20	    73.80	    80.40	    62.70	None	     0.60	     3.20	None	     0.00	     1.10
1761	28/10/2004	    16.30	    22.00	    11.70	    61.30	    97.30	    27.00	None	     1.10	     4.50	None	     0.00	     2.10
1762	29/10/2004	    15.20	    21.50	    10.90	    54.20	    72.30	    28.20	None	     1.10	     3.70	None	     0.00	     2.10
1763	30/10/2004	    11.20	    18.60	     3.60	    58.60	    96.40	    34.20	None	     0.80	     4.10	None	     0.00	     1.60
1764	31/10/2004	    10.40	    17.00	     4.80	    70.90	    98.00	    40.80	None	     0.50	     2.70	None	     0.00	     1.20
1765	01/11/2004	    10.70	    17.60	     4.70	    65.40	    95.40	    36.80	None	     0.90	     4.70	None	     0.00	     1.50
1766	02/11/2004	    12.10	    21.40	     4.80	    59.60	    90.90	    29.10	None	     0.40	     2.80	None	     0.00	     1.40
1767	03/11/2004	    11.90	    21.10	     4.20	    62.30	    88.70	    34.00	None	     0.40	     3.00	None	     0.00	     1.30
1768	04/11/2004	    12.40	    17.10	     9.30	    77.30	    97.30	    56.10	None	     0.20	     2.00	None	     0.00	     0.80
1769	05/11/2004	    12.60	    15.40	    10.20	    88.10	    99.30	    74.60	None	     0.30	     1.70	None	     0.40	     0.70
1770	06/11/2004	    13.70	    17.20	    11.40	    96.00	    99.40	    79.90	None	     0.20	     1.40	None	     2.20	     0.70
1771	07/11/2004	    12.40	    19.40	     7.30	    76.60	    99.40	    31.60	None	     0.30	     2.70	None	     0.00	     1.00
1772	08/11/2004	    11.10	    20.60	     4.80	    75.20	    99.30	    33.70	None	     0.30	     2.80	None	     0.00	     1.20
1773	09/11/2004	    11.90	    21.50	     4.90	    63.80	    99.30	    28.90	None	     0.90	     5.50	None	     0.00	     1.70
1774	10/11/2004	    11.60	    16.50	     6.90	    47.20	    71.60	    32.20	None	     2.30	     6.50	None	     0.00	     2.30
1775	11/11/2004	     7.80	    13.10	     3.30	    54.10	    77.40	    39.40	None	     1.50	     5.60	None	     0.00	     1.50
1776	12/11/2004	     6.80	    11.90	     0.90	    74.30	    98.50	    47.40	None	     0.80	     4.00	None	     2.60	     1.00
1777	13/11/2004	    11.60	    18.20	     6.20	    52.50	    96.30	    27.30	None	     1.60	     5.40	None	     0.10	     1.90
1778	14/11/2004	     7.70	    18.30	     0.00	    56.30	    98.30	    17.60	None	     0.40	     2.90	None	     0.00	     1.00
1779	15/11/2004	     4.20	    12.30	    -1.80	    52.70	    83.50	    25.20	None	     0.80	     4.50	None	     0.00	     1.10
1780	16/11/2004	     5.40	    16.00	    -2.80	    48.80	    77.20	    20.70	None	     0.20	     2.00	None	     0.00	     0.70
1781	17/11/2004	     6.90	    17.80	    -1.40	    51.50	    84.50	    23.00	None	     0.50	     2.90	None	     0.00	     1.10
1782	18/11/2004	     8.00	    18.80	    -0.80	    52.60	    83.10	    23.60	None	     0.40	     2.40	None	     0.00	     0.90
1783	19/11/2004	     9.60	    20.80	     0.40	    44.80	    67.10	    23.00	None	     0.50	     2.90	None	     0.00	     1.00
1784	20/11/2004	    10.40	    20.70	     2.10	    60.80	    98.60	    38.00	None	     0.50	     2.90	None	     0.00	     1.10
1785	21/11/2004	    10.10	    19.10	     2.30	    78.80	    99.20	    40.90	None	     0.50	     2.40	None	     0.00	     1.00
1786	22/11/2004	    10.80	    17.70	     5.50	    82.40	    99.30	    49.50	None	     0.40	     3.10	None	     0.00	     0.90
1787	23/11/2004	    10.60	    18.80	     5.70	    80.50	    99.30	    43.20	None	     0.40	     2.10	None	     0.00	     0.90
1788	24/11/2004	     9.60	    19.60	     2.80	    77.70	    99.30	    37.60	None	     0.30	     2.60	None	     0.00	     0.90
1789	25/11/2004	     8.40	    17.30	     1.80	    81.60	    99.30	    48.30	None	     0.40	     1.90	None	     0.00	     0.80
1790	26/11/2004	     9.30	    18.40	     3.00	    79.70	    99.30	    39.60	None	     0.40	     2.20	None	     0.00	     0.90
1791	27/11/2004	     7.60	    15.50	     1.30	    85.60	    99.30	    56.20	None	     0.40	     2.50	None	     0.00	     0.70
1792	28/11/2004	    10.00	    17.80	     6.70	    76.80	    98.90	    42.90	None	     0.50	     2.60	None	     0.00	     0.90
1793	29/11/2004	    11.00	    17.20	     6.00	    71.50	    95.20	    41.30	None	     0.20	     2.20	None	     0.10	     0.70
1794	30/11/2004	    10.00	    14.00	     5.50	    93.30	    99.30	    70.80	None	     0.70	     2.70	None	     0.00	     0.70
1795	01/12/2004	    10.50	    13.50	     8.30	    79.30	    99.40	    41.10	None	     1.90	     5.40	None	     6.10	     1.40
1796	02/12/2004	     9.00	    13.30	     5.70	    70.90	    97.80	    50.60	None	     0.80	     3.60	None	     0.00	     0.90
1797	03/12/2004	     8.80	    10.60	     7.40	    99.00	    99.40	    98.10	None	     0.20	     1.60	None	     2.00	     0.50
1798	04/12/2004	     8.70	     9.40	     8.00	    99.30	    99.30	    99.30	None	     0.50	     2.50	None	    13.10	     0.50
1799	05/12/2004	     8.70	     9.30	     8.30	    99.30	    99.40	    99.30	None	     0.60	     2.30	None	     5.20	     0.40
1800	06/12/2004	     8.50	     9.40	     6.50	    95.90	    99.30	    83.90	None	     0.70	     3.50	None	     3.60	     0.50
1801	07/12/2004	     9.20	    14.40	     3.00	    70.80	    99.30	    44.10	None	     0.90	     4.40	None	     0.10	     0.90
1802	08/12/2004	     9.30	    10.70	     7.50	    73.40	    91.50	    53.30	None	     2.10	     5.30	None	     9.90	     1.20
1803	09/12/2004	     8.70	    15.40	     3.40	    75.90	    99.30	    41.40	None	     0.50	     3.10	None	     0.00	     0.70
1804	10/12/2004	     9.50	    13.10	     6.40	    90.30	    99.30	    72.50	None	     0.30	     2.20	None	     2.10	     0.60
1805	11/12/2004	     9.10	    14.70	     4.20	    79.70	    99.30	    46.40	None	     0.20	     2.20	None	     0.00	     0.60
1806	12/12/2004	     9.60	    10.90	     8.40	    96.20	    99.40	    84.60	None	     0.20	     2.50	None	     4.50	     0.50
1807	13/12/2004	    10.20	    12.40	     8.20	    94.30	    99.40	    81.70	None	     0.40	     2.30	None	     0.40	     0.60
1808	14/12/2004	     9.60	    10.90	     8.90	    98.30	    99.30	    95.00	None	     0.30	     2.10	None	     1.40	     0.50
1809	15/12/2004	    10.30	    14.60	     8.30	    89.20	    99.40	    58.90	None	     0.20	     1.50	None	     1.40	     0.60
1810	16/12/2004	    10.30	    16.60	     6.90	    85.80	    99.40	    48.40	None	     0.20	     2.30	None	     0.00	     0.60
1811	17/12/2004	    10.60	    20.00	     5.10	    62.20	    86.60	    25.90	None	     0.50	     2.50	None	     0.00	     0.80
1812	18/12/2004	    12.50	    18.90	     7.40	    60.50	    84.10	    39.00	None	     1.20	     5.80	None	     0.00	     1.30
1813	19/12/2004	    11.70	    18.50	     6.30	    60.60	    85.00	    39.90	None	     1.10	     5.20	None	     0.00	     1.20
1814	20/12/2004	     9.20	    14.20	     4.20	    60.80	    90.00	    39.50	None	     1.70	     6.50	None	     0.00	     1.30
1815	21/12/2004	     6.10	    12.60	     0.10	    69.50	    95.60	    41.90	None	     0.50	     2.60	None	     0.00	     0.60
1816	22/12/2004	     5.70	     6.30	     5.00	    82.60	    95.20	    63.80	None	     1.20	     3.50	None	     0.10	     0.70
1817	23/12/2004	     5.10	    12.20	     0.00	    78.60	    99.30	    40.20	None	     0.30	     2.00	None	     0.00	     0.50
1818	24/12/2004	     5.70	    14.90	    -0.30	    62.90	    94.40	    24.90	None	     0.40	     1.90	None	     0.00	     0.70
1819	25/12/2004	     6.00	    15.60	     0.20	    58.70	    81.50	    34.60	None	     2.40	     7.80	None	     0.00	     2.00
1820	26/12/2004	     5.00	     6.70	     3.70	    47.90	    53.70	    43.70	None	     4.80	    10.30	None	     0.00	     2.20
1821	27/12/2004	     3.90	     7.70	     1.70	    47.40	    53.90	    40.10	None	     3.10	     9.30	None	     0.00	     1.80
1822	28/12/2004	     7.00	    13.40	     1.30	    44.10	    64.80	    24.00	None	     1.50	     5.50	None	     0.00	     1.50
1823	29/12/2004	     9.40	    12.10	     7.70	    48.30	    64.70	    36.30	None	     3.10	     6.90	None	     0.00	     2.10
1824	30/12/2004	     5.20	    11.20	     0.80	    65.30	    91.30	    45.70	None	     0.70	     3.20	None	     0.00	     0.70
1825	31/12/2004	     7.50	    16.90	     0.50	    69.60	    98.20	    37.10	None	     0.40	     2.30	None	     0.00	     0.70
1826	01/01/2005	     8.60	    17.10	     2.20	    66.70	    90.60	    37.90	None	     0.40	     2.30	None	     0.00	     0.70
1827	02/01/2005	     8.10	    17.40	     2.20	    67.90	    90.60	    36.30	None	     0.30	     2.10	None	     0.00	     0.70
1828	03/01/2005	     5.00	    11.30	     0.00	    86.60	    99.20	    58.10	None	     0.40	     2.50	None	     0.00	     0.60
1829	04/01/2005	     7.10	    14.30	     3.70	    82.30	    98.00	    46.90	None	     0.40	     2.00	None	     0.00	     0.70
1830	05/01/2005	     5.00	    13.60	    -1.00	    84.40	    99.30	    48.50	None	     0.40	     2.70	None	     0.10	     0.60
1831	06/01/2005	     5.10	    16.20	    -1.00	    67.30	    99.20	    21.50	None	     0.30	     2.80	None	     0.00	     0.70
1832	07/01/2005	     4.40	    14.70	    -2.10	    64.30	    86.80	    32.90	None	     0.40	     2.40	None	     0.00	     0.70
1833	08/01/2005	     4.50	    16.10	    -2.60	    58.50	    84.90	    21.10	None	     0.40	     1.50	None	     0.00	     0.70
1834	09/01/2005	     3.30	    12.20	    -3.00	    72.50	    99.20	    43.10	None	     0.40	     2.40	None	     0.00	     0.60
1835	10/01/2005	     4.40	    12.00	     0.10	    76.30	    97.10	    49.00	None	     0.50	     2.40	None	     0.00	     0.70
1836	11/01/2005	     3.90	    14.10	    -2.60	    63.30	    98.60	    23.80	None	     0.30	     2.50	None	     0.00	     0.60
1837	12/01/2005	     5.70	    15.70	    -1.30	    50.10	    71.40	    23.10	None	     0.30	     1.90	None	     0.00	     0.70
1838	13/01/2005	     7.80	    16.20	     1.40	    67.80	    92.90	    42.40	None	     0.40	     2.80	None	     0.00	     0.80
1839	14/01/2005	     8.50	    17.40	     1.80	    75.10	    99.20	    38.90	None	     0.40	     2.30	None	     0.00	     0.90
1840	15/01/2005	     6.30	    13.40	     0.70	    84.80	    99.30	    58.40	None	     0.50	     2.50	None	     0.00	     0.80
1841	16/01/2005	     6.30	    14.20	     0.50	    79.90	    99.20	    46.90	None	     0.50	     2.60	None	     0.00	     0.80
1842	17/01/2005	     6.50	    14.60	     0.50	    80.80	    99.30	    46.50	None	     0.40	     2.40	None	     0.00	     0.80
1843	18/01/2005	    10.10	    21.10	     0.10	    51.40	    94.70	    18.70	None	     1.30	     6.90	None	     0.00	     1.90
1844	19/01/2005	     9.90	    14.70	     2.70	    50.60	    78.10	    35.60	None	     2.30	     8.50	None	     0.00	     1.90
1845	20/01/2005	    12.30	    19.10	     6.00	    55.40	    77.90	    37.40	None	     1.10	     6.60	None	     0.00	     1.50
1846	21/01/2005	    10.80	    22.70	     3.40	    57.80	    90.90	    21.80	None	     0.50	     2.00	None	     0.00	     1.20
1847	22/01/2005	     9.70	    20.50	     1.30	    50.90	    72.40	    24.40	None	     0.60	     2.80	None	     0.00	     1.20
1848	23/01/2005	     7.00	    17.70	    -1.30	    62.60	    94.00	    31.80	None	     0.40	     2.10	None	     0.00	     1.00
1849	24/01/2005	     7.80	    14.80	     2.30	    51.70	    76.50	    32.10	None	     1.30	     6.70	None	     0.00	     1.60
1850	25/01/2005	     3.10	     5.50	     0.40	    39.40	    48.90	    28.30	None	     4.60	     8.90	None	     0.00	     2.40
1851	26/01/2005	     0.10	     1.90	    -4.00	    49.20	    99.20	    35.30	None	     3.80	     8.50	None	     1.70	     1.30
1852	27/01/2005	    -2.40	     4.50	    -7.70	    51.80	    72.80	    26.00	None	     0.80	     4.10	None	     0.00	     0.90
1853	28/01/2005	     0.10	     6.20	    -7.80	    50.80	    77.50	    25.00	None	     1.60	     6.10	None	     0.00	     1.30
1854	29/01/2005	     7.40	    10.90	     4.90	    44.80	    51.40	    38.10	None	     3.50	     7.90	None	     0.00	     2.50
1855	30/01/2005	     3.60	     9.50	    -2.20	    47.60	    58.90	    32.00	None	     1.10	     4.90	None	     0.00	     1.40
1856	31/01/2005	     2.30	    11.00	    -5.50	    49.30	    70.50	    26.00	None	     0.60	     2.70	None	     0.00	     1.10
1857	01/02/2005	     5.00	    14.80	    -3.00	    50.00	    74.70	    27.60	None	     0.60	     3.10	None	     0.00	     1.30
1858	02/02/2005	     5.90	    13.30	    -1.10	    68.50	    97.20	    42.80	None	     0.80	     4.00	None	     0.00	     1.20
1859	03/02/2005	     5.60	    14.40	    -1.20	    80.70	    99.20	    42.10	None	     0.70	     3.60	None	     0.00	     1.20
1860	04/02/2005	     5.10	    12.20	    -0.30	    81.00	    99.20	    47.70	None	     0.70	     3.10	None	     0.00	     1.10
1861	05/02/2005	     3.90	     6.90	     0.50	    93.80	    99.30	    80.50	None	     0.20	     1.90	None	     0.10	     0.60
1862	06/02/2005	     5.70	    11.00	     1.50	    82.90	    99.30	    50.60	None	     0.70	     3.20	None	     0.60	     1.10
1863	07/02/2005	     5.00	     6.10	     4.60	    99.20	    99.30	    98.10	None	     0.40	     3.50	None	    21.10	     0.50
1864	08/02/2005	     6.40	    10.50	     4.10	    88.00	    99.30	    69.20	None	     0.80	     3.80	None	     4.70	     0.90
1865	09/02/2005	     7.00	     9.20	     5.80	    86.20	    99.30	    70.30	None	     1.50	     4.10	None	     2.70	     0.80
1866	10/02/2005	     7.10	    14.20	     2.50	    78.10	    99.30	    37.70	None	     0.40	     2.80	None	     0.00	     1.30
1867	11/02/2005	     7.50	    16.30	    -0.10	    62.60	    95.20	    22.40	None	     0.50	     2.50	None	     0.00	     1.40
1868	12/02/2005	    10.90	    21.30	     1.60	    49.90	    85.30	    21.60	None	     0.60	     2.30	None	     0.00	     1.70
1869	13/02/2005	    14.90	    23.30	     7.70	    37.90	    55.70	    19.70	None	     1.80	     6.90	None	     0.00	     3.30
1870	14/02/2005	     9.60	    13.40	     5.50	    37.50	    45.10	    25.60	None	     3.90	    10.70	None	     0.00	     3.50
1871	15/02/2005	     7.80	    10.90	     4.30	    42.70	    50.50	    38.10	None	     4.50	     8.90	None	     0.00	     3.00
1872	16/02/2005	     4.10	     7.80	    -1.10	    41.70	    60.50	    34.70	None	     3.30	     8.40	None	     0.00	     2.30
1873	17/02/2005	     2.70	     9.40	    -2.80	    60.00	    87.10	    33.60	None	     1.50	     5.70	None	     0.00	     1.70
1874	18/02/2005	     4.20	    12.90	    -2.40	    65.80	    96.50	    23.70	None	     0.70	     2.90	None	     0.00	     1.60
1875	19/02/2005	     6.70	    15.40	    -1.50	    48.90	    84.30	    26.90	None	     1.10	     5.40	None	     0.00	     2.00
1876	20/02/2005	     7.90	    14.60	     0.00	    48.80	    82.30	    30.00	None	     1.60	     5.90	None	     0.00	     2.20
1877	21/02/2005	     5.70	     7.40	    -0.30	    55.40	    70.40	    46.90	None	     1.80	     4.70	None	     0.00	     1.40
1878	22/02/2005	     6.70	    13.80	    -1.60	    46.10	    61.60	    29.90	None	     1.90	     6.40	None	     0.00	     2.50
1879	23/02/2005	     9.70	    16.30	     4.30	    51.40	    63.80	    34.60	None	     1.70	     6.30	None	     0.00	     2.60
1880	24/02/2005	     9.00	    14.90	     4.20	    64.60	    98.10	    40.90	None	     1.40	     3.50	None	     0.00	     1.80
1881	25/02/2005	     3.80	     6.40	     0.80	    99.10	    99.30	    98.00	None	     0.70	     3.20	None	     8.70	     0.50
1882	26/02/2005	     5.30	    13.00	    -0.40	    61.90	    99.30	    24.20	None	     0.70	     3.40	None	     0.10	     1.80
1883	27/02/2005	     2.80	     7.00	     1.10	    76.10	    99.30	    46.50	None	     0.20	     2.20	None	     7.70	     0.70
1884	28/02/2005	     1.10	     2.80	     0.00	    98.00	    99.30	    89.90	None	     1.00	     3.80	None	     2.30	     0.50
1885	01/03/2005	     1.20	     5.10	    -1.30	    85.60	    99.30	    53.50	None	     1.20	     3.40	None	     9.80	     1.00
1886	02/03/2005	     5.10	    12.00	     0.30	    79.50	    99.30	    46.50	None	     0.70	     3.80	None	     1.40	     1.50
1887	03/03/2005	     8.20	    14.10	     3.30	    56.00	    79.60	    34.10	None	     1.00	     3.60	None	     0.00	     2.10
1888	04/03/2005	     2.70	     6.00	     1.20	    83.50	    99.20	    47.70	None	     1.90	     5.10	None	     7.00	     1.10
1889	05/03/2005	     5.90	    13.00	    -3.60	    48.90	    82.20	    30.60	None	     1.70	     6.50	None	     0.00	     2.50
1890	06/03/2005	     6.80	    11.50	     2.20	    54.10	    71.10	    40.20	None	     1.90	     6.30	None	     0.00	     2.10
1891	07/03/2005	     3.70	    10.50	    -2.50	    52.60	    83.00	    25.20	None	     1.60	     6.40	None	     0.00	     2.30
1892	08/03/2005	     4.40	    12.70	    -4.20	    64.30	    92.30	    32.30	None	     0.90	     3.30	None	     0.00	     2.10
1893	09/03/2005	     6.90	    16.00	    -1.70	    62.70	    98.80	    31.00	None	     0.80	     3.00	None	     0.00	     2.20
1894	10/03/2005	     8.70	    17.80	    -0.40	    59.20	    90.00	    24.20	None	     0.90	     3.90	None	     0.00	     2.50
1895	11/03/2005	     9.50	    16.80	     3.30	    72.60	    98.00	    41.40	None	     1.30	     4.90	None	     0.00	     2.40
1896	12/03/2005	     9.80	    14.30	     7.60	    83.80	    99.30	    60.50	None	     0.80	     3.40	None	     0.50	     1.30
1897	13/03/2005	    12.40	    19.90	     6.30	    74.00	    99.30	    34.40	None	     0.90	     3.70	None	     0.10	     2.30
1898	14/03/2005	    11.20	    17.90	     4.70	    75.10	    99.30	    46.40	None	     1.20	     4.40	None	     0.00	     2.40
1899	15/03/2005	     9.60	    11.60	     6.60	    94.90	    99.40	    76.10	None	     0.30	     1.70	None	     6.90	     1.00
1900	16/03/2005	    12.30	    18.10	     6.70	    71.30	    99.40	    40.90	None	     0.70	     3.20	None	     0.10	     2.20
1901	17/03/2005	    11.10	    18.80	     4.10	    62.70	    94.00	    28.50	None	     0.70	     4.00	None	     0.00	     2.70
1902	18/03/2005	    10.10	    17.30	     3.10	    66.10	    96.50	    35.30	None	     1.00	     4.50	None	     0.00	     2.70
1903	19/03/2005	    11.20	    18.20	     3.10	    68.40	    94.80	    42.00	None	     0.80	     3.50	None	     0.00	     2.50
1904	20/03/2005	    16.60	    24.50	     9.20	    61.90	    98.20	    29.40	None	     0.60	     2.50	None	     0.00	     2.70
1905	21/03/2005	    16.10	    22.20	    11.60	    75.00	    99.30	    51.30	None	     0.80	     3.10	None	     0.00	     2.50
1906	22/03/2005	    16.10	    23.40	     9.50	    68.00	    99.30	    35.60	None	     0.90	     3.70	None	     0.00	     2.80
1907	23/03/2005	    13.40	    18.50	     8.60	    87.30	    99.40	    68.70	None	     0.90	     5.30	None	     4.30	     2.10
1908	24/03/2005	    14.80	    22.00	     8.10	    69.10	    99.40	    38.20	None	     0.80	     3.50	None	     0.00	     3.30
1909	25/03/2005	    13.50	    20.50	     8.00	    79.30	    99.30	    44.50	None	     1.10	     4.70	None	     0.00	     3.00
1910	26/03/2005	    13.40	    21.70	     8.20	    62.90	    99.30	    24.70	None	     1.40	     7.00	None	     0.00	     3.30
1911	27/03/2005	    14.10	    19.70	     9.10	    49.80	    77.50	    27.80	None	     1.40	     6.50	None	     0.00	     3.50
1912	28/03/2005	    13.00	    18.60	     6.80	    62.20	    87.20	    42.50	None	     0.90	     5.20	None	     0.00	     2.40
1913	29/03/2005	    15.70	    20.50	    11.50	    54.90	    78.50	    36.00	None	     2.10	     7.20	None	     0.00	     3.70
1914	30/03/2005	    16.70	    25.50	     8.50	    51.70	    83.60	    24.60	None	     1.20	     6.00	None	     0.00	     4.10
1915	31/03/2005	    16.50	    25.70	     9.10	    54.20	    86.40	    26.90	None	     0.90	     4.10	None	     0.00	     3.70
1916	01/04/2005	    11.20	    17.30	     5.00	    74.50	    98.80	    47.20	None	     1.50	     5.40	None	     0.00	     2.80
1917	02/04/2005	    11.80	    18.00	     5.10	    76.10	    99.30	    42.50	None	     1.20	     4.50	None	     5.70	     2.80
1918	03/04/2005	    12.30	    17.60	     9.00	    83.40	    99.30	    50.40	None	     0.70	     3.60	None	     1.60	     1.90
1919	04/04/2005	    12.80	    19.10	     9.20	    79.00	    99.40	    39.10	None	     0.60	     3.70	None	     0.10	     2.70
1920	05/04/2005	    13.40	    19.40	     7.60	    74.40	    99.30	    43.00	None	     1.20	     4.30	None	     0.00	     3.10
1921	06/04/2005	    12.10	    18.40	     5.90	    70.10	    99.30	    42.80	None	     1.20	     4.70	None	     0.00	     3.10
1922	07/04/2005	    12.50	    20.70	     4.50	    72.20	    99.30	    37.10	None	     0.60	     3.30	None	     0.00	     2.70
1923	08/04/2005	    14.70	    25.80	     9.80	    76.90	    99.30	    25.20	None	     1.00	     5.50	None	     7.60	     3.40
1924	09/04/2005	     9.50	    13.70	     4.50	    39.90	    96.60	    26.10	None	     3.60	     8.40	None	     4.70	     3.90
1925	10/04/2005	     9.80	    16.70	     2.00	    30.30	    39.30	    24.20	None	     3.40	     7.80	None	     0.00	     4.80
1926	11/04/2005	    12.00	    17.20	     6.70	    36.30	    44.40	    30.10	None	     2.80	     6.40	None	     0.00	     4.60
1927	12/04/2005	    12.50	    20.20	     3.70	    46.60	    72.70	    27.10	None	     0.90	     3.60	None	     0.00	     3.80
1928	13/04/2005	    14.80	    24.10	     4.60	    50.00	    86.50	    26.30	None	     0.90	     4.10	None	     0.00	     4.00
1929	14/04/2005	    16.00	    24.20	     5.90	    52.80	    91.30	    20.30	None	     0.80	     3.50	None	     0.00	     3.60
1930	15/04/2005	    12.70	    18.50	     7.10	    47.40	    83.00	    29.20	None	     1.90	     8.60	None	     0.00	     4.10
1931	16/04/2005	    12.00	    17.00	     6.60	    40.50	    56.40	    27.30	None	     2.30	     6.20	None	     0.00	     4.40
1932	17/04/2005	    15.30	    22.20	     4.40	    46.50	    64.40	    34.20	None	     1.70	     7.10	None	     0.00	     4.30
1933	18/04/2005	    18.40	    24.00	    14.20	    46.20	    62.60	    31.10	None	     2.20	     7.30	None	     0.00	     4.90
1934	19/04/2005	    17.00	    24.10	    10.20	    42.80	    60.90	    25.20	None	     1.60	     5.70	None	     0.00	     5.10
1935	20/04/2005	    16.40	    24.10	     8.40	    51.30	    73.70	    32.00	None	     0.80	     4.40	None	     0.00	     4.10
1936	21/04/2005	    19.20	    27.50	     9.70	    49.40	    75.30	    28.90	None	     1.00	     4.30	None	     0.00	     4.70
1937	22/04/2005	    18.90	    28.50	    11.00	    57.30	    90.50	    31.00	None	     0.80	     4.10	None	     0.00	     4.50
1938	23/04/2005	    18.20	    28.00	     8.70	    59.60	    95.70	    27.00	None	     0.90	     5.30	None	     0.00	     4.30
1939	24/04/2005	    18.20	    27.20	    11.50	    51.80	    88.50	    18.50	None	     0.90	     4.90	None	     0.00	     4.40
1940	25/04/2005	    16.60	    25.70	     5.20	    51.60	    88.00	    28.60	None	     0.80	     3.70	None	     0.00	     4.60
1941	26/04/2005	    15.80	    24.80	     5.50	    55.90	    95.10	    27.70	None	     1.10	     4.40	None	     0.00	     4.70
1942	27/04/2005	    15.90	    25.30	     6.70	    48.00	    86.30	    23.10	None	     0.80	     3.70	None	     0.00	     4.10
1943	28/04/2005	    16.80	    25.90	     5.50	    45.20	    77.40	    21.60	None	     0.90	     3.80	None	     0.00	     4.70
1944	29/04/2005	    16.80	    25.20	     7.40	    52.20	    81.80	    26.80	None	     0.90	     4.20	None	     0.00	     4.60
1945	30/04/2005	    17.60	    26.10	     8.30	    51.70	    78.20	    32.40	None	     1.10	     4.40	None	     0.00	     4.70
1946	01/05/2005	    18.60	    27.20	     9.30	    62.90	    95.50	    39.60	None	     1.00	     4.20	None	     0.00	     4.40
1947	02/05/2005	    17.10	    22.50	    12.70	    87.30	    99.30	    64.70	None	     0.50	     3.10	None	     1.30	     1.90
1948	03/05/2005	    21.70	    29.90	    14.30	    62.70	    99.30	    27.10	None	     0.70	     3.50	None	     0.00	     4.80
1949	04/05/2005	    20.00	    25.90	    14.90	    65.90	    89.70	    43.20	None	     1.20	     4.40	None	     0.30	     3.90
1950	05/05/2005	    16.70	    23.80	     9.70	    73.20	    98.30	    38.90	None	     1.30	     3.90	None	     0.70	     3.80
1951	06/05/2005	    17.20	    26.60	     7.00	    55.80	    99.30	    26.00	None	     0.80	     3.40	None	     0.00	     4.90
1952	07/05/2005	    19.80	    30.30	     8.60	    42.30	    87.60	    11.00	None	     0.90	     3.90	None	     0.00	     5.30
1953	08/05/2005	    22.60	    32.50	    10.70	    35.40	    65.80	    15.40	None	     1.00	     3.70	None	     0.00	     5.60
1954	09/05/2005	    23.70	    32.60	    15.50	    39.80	    61.80	    23.30	None	     1.30	     4.90	None	     0.00	     4.40
1955	10/05/2005	    22.60	    32.20	    12.20	    38.80	    74.00	    15.40	None	     1.30	     5.20	None	     0.00	     5.70
1956	11/05/2005	    19.80	    28.00	    12.00	    51.90	    98.40	    34.20	None	     1.40	     5.50	None	     0.00	     5.40
1957	12/05/2005	    19.00	    26.90	    10.80	    57.10	    99.30	    23.20	None	     1.00	     4.80	None	     0.00	     4.10
1958	13/05/2005	    19.30	    26.70	    13.10	    55.90	    84.10	    32.70	None	     1.20	     5.90	None	     2.10	     4.30
1959	14/05/2005	    18.20	    26.60	     8.70	    45.60	    81.40	    24.60	None	     0.80	     3.20	None	     0.00	     4.90
1960	15/05/2005	    18.40	    27.70	     8.70	    45.70	    75.70	    23.40	None	     0.80	     4.20	None	     0.00	     4.80
1961	16/05/2005	    16.30	    24.10	     9.00	    54.20	    75.00	    33.10	None	     0.90	     5.40	None	     0.00	     3.60
1962	17/05/2005	    15.00	    20.20	     8.10	    53.30	    76.60	    39.30	None	     2.20	     7.30	None	     0.00	     4.30
1963	18/05/2005	    18.30	    28.60	     6.60	    46.50	    81.60	    21.50	None	     0.80	     4.10	None	     0.00	     5.10
1964	19/05/2005	    20.50	    28.80	    10.10	    40.20	    62.70	    26.20	None	     1.00	     4.00	None	     0.00	     5.60
1965	20/05/2005	    20.10	    29.90	     8.00	    40.00	    66.20	    23.40	None	     1.30	     5.10	None	     0.00	     5.70
1966	21/05/2005	    21.10	    31.90	    10.20	    43.20	    67.80	    22.30	None	     0.80	     4.80	None	     0.00	     4.70
1967	22/05/2005	    22.80	    31.30	    13.30	    41.60	    72.00	    23.90	None	     1.20	     4.90	None	     0.00	     5.40
1968	23/05/2005	    18.30	    27.00	     9.50	    53.50	    97.20	    32.10	None	     1.30	     5.60	None	     0.00	     5.40
1969	24/05/2005	    17.20	    24.60	     8.60	    55.80	    99.30	    28.60	None	     1.10	     4.60	None	     0.00	     4.90
1970	25/05/2005	    19.10	    28.30	     7.60	    40.40	    70.00	    21.50	None	     1.20	     4.40	None	     0.00	     5.60
1971	26/05/2005	    20.20	    28.80	     9.30	    37.10	    72.70	    14.40	None	     1.30	     4.90	None	     0.00	     5.90
1972	27/05/2005	    20.50	    29.70	     8.70	    38.50	    64.80	    18.50	None	     1.30	     4.40	None	     0.00	     6.00
1973	28/05/2005	    20.10	    27.70	    10.60	    50.00	    79.60	    29.30	None	     1.20	     4.90	None	     0.00	     5.50
1974	29/05/2005	    20.60	    28.90	    11.80	    50.20	    73.10	    28.10	None	     0.80	     3.40	None	     0.00	     4.50
1975	30/05/2005	    20.50	    26.70	    15.50	    53.30	    76.00	    35.90	None	     0.90	     3.90	None	     0.00	     3.20
1976	31/05/2005	    19.20	    22.30	    13.60	    68.40	    93.30	    53.50	None	     0.70	     3.10	None	     0.00	     3.00
1977	01/06/2005	    19.20	    25.40	    11.70	    56.10	    98.90	    28.70	None	     1.00	     4.50	None	     0.00	     5.20
1978	02/06/2005	    20.60	    29.80	    10.70	    48.20	    75.70	    25.30	None	     0.90	     3.70	None	     0.00	     5.60
1979	03/06/2005	    23.20	    32.60	    12.70	    50.10	    75.30	    25.20	None	     0.90	     3.80	None	     0.00	     5.90
1980	04/06/2005	    23.20	    31.80	    14.00	    59.50	    87.90	    32.90	None	     1.30	     4.60	None	     0.00	     6.00
1981	05/06/2005	    22.20	    29.30	    14.00	    63.50	    99.40	    39.50	None	     1.30	     4.70	None	     0.00	     5.70
1982	06/06/2005	    22.40	    31.00	    13.90	    62.20	    98.70	    33.20	None	     1.50	     4.90	None	     0.00	     6.10
1983	07/06/2005	    20.50	    27.00	    13.70	    59.30	    99.30	    31.30	None	     1.40	     5.00	None	     0.00	     5.60
1984	08/06/2005	    21.70	    30.10	    10.90	    45.20	    81.40	    23.70	None	     1.10	     4.00	None	     0.00	     5.70
1985	09/06/2005	    21.70	    29.50	    10.30	    51.50	    79.70	    33.20	None	     1.20	     4.30	None	     0.00	     5.90
1986	10/06/2005	    21.10	    29.70	    12.50	    60.50	    99.30	    30.70	None	     1.10	     4.10	None	     0.00	     4.80
1987	11/06/2005	    21.60	    28.90	    13.80	    53.20	    80.90	    31.20	None	     1.00	     4.20	None	     0.00	     4.60
1988	12/06/2005	    23.40	    31.70	    14.80	    53.80	    89.20	    28.00	None	     0.90	     3.70	None	     0.00	     5.20
1989	13/06/2005	    22.60	    30.00	    14.30	    53.80	    83.70	    33.00	None	     0.80	     5.90	None	     0.00	     4.30
1990	14/06/2005	    23.50	    30.90	    15.10	    40.90	    63.30	    25.60	None	     1.10	     4.30	None	     0.00	     5.70
1991	15/06/2005	    24.90	    33.70	    14.50	    38.60	    58.90	    23.20	None	     0.80	     4.60	None	     0.00	     6.00
1992	16/06/2005	    25.40	    34.50	    15.10	    42.40	    66.50	    25.50	None	     1.10	     4.10	None	     0.00	     6.50
1993	17/06/2005	    23.00	    30.30	    13.90	    55.70	    80.20	    36.40	None	     1.20	     4.70	None	     0.00	     6.00
1994	18/06/2005	    23.70	    31.20	    13.60	    53.30	    91.20	    30.60	None	     1.00	     3.90	None	     0.00	     6.10
1995	19/06/2005	    25.50	    34.50	    14.60	    49.20	    85.70	    24.80	None	     0.90	     3.70	None	     0.00	     6.30
1996	20/06/2005	    26.10	    35.00	    15.80	    46.60	    75.20	    25.60	None	     1.00	     4.30	None	     0.00	     6.30
1997	21/06/2005	    26.70	    34.90	    18.30	    45.40	    64.30	    29.30	None	     0.70	     3.90	None	     0.00	     5.20
1998	22/06/2005	    27.20	    35.90	    18.30	    47.80	    69.30	    28.80	None	     1.20	     4.50	None	     0.00	     5.70
1999	23/06/2005	    24.80	    33.40	    18.80	    59.00	    78.40	    38.50	None	     0.80	     4.00	None	     0.00	     3.80
2000	24/06/2005	    26.30	    34.80	    18.40	    58.30	    91.00	    31.90	None	     1.20	     4.30	None	     0.00	     6.50
2001	25/06/2005	    25.80	    33.70	    16.80	    58.10	    96.20	    33.00	None	     1.20	     4.80	None	     0.00	     6.40
2002	26/06/2005	    25.20	    32.40	    16.10	    58.80	    98.30	    35.80	None	     1.40	     5.20	None	     0.00	     6.20
2003	27/06/2005	    25.00	    31.80	    19.50	    64.60	    96.40	    39.10	None	     1.00	     4.40	None	     0.00	     4.20
2004	28/06/2005	    26.60	    33.50	    20.40	    53.90	    75.40	    34.50	None	     1.20	     5.00	None	     0.00	     5.50
2005	29/06/2005	    27.20	    36.10	    16.60	    39.50	    93.90	    16.80	None	     0.70	     5.10	None	     0.00	     6.20
2006	30/06/2005	    26.60	    36.80	    14.50	    36.70	    74.90	    17.90	None	     0.80	     4.20	None	     0.00	     6.40
2007	01/07/2005	    25.40	    31.90	    16.10	    53.20	    83.40	    31.40	None	     1.40	     5.00	None	     0.00	     6.30
2008	02/07/2005	    24.50	    32.20	    16.00	    64.90	    99.00	    38.20	None	     1.40	     5.20	None	     0.00	     6.00
2009	03/07/2005	    26.60	    35.70	    15.80	    53.10	    96.10	    24.60	None	     1.40	     4.90	None	     0.00	     6.70
2010	04/07/2005	    25.90	    33.90	    17.50	    52.60	    85.50	    24.90	None	     0.90	     4.50	None	     0.00	     4.90
2011	05/07/2005	    25.00	    32.80	    16.40	    67.70	    92.40	    41.40	None	     1.30	     4.30	None	     0.00	     6.00
2012	06/07/2005	    25.10	    32.50	    19.80	    67.80	    94.90	    36.00	None	     1.50	     4.00	None	     0.00	     5.20
2013	07/07/2005	    24.30	    31.60	    15.80	    59.80	    99.30	    31.60	None	     1.60	     4.90	None	     0.00	     5.80
2014	08/07/2005	    23.30	    29.40	    16.30	    68.80	    95.50	    44.10	None	     1.60	     5.00	None	     0.00	     5.50
2015	09/07/2005	    23.60	    29.50	    18.10	    64.10	    97.60	    41.20	None	     1.50	     4.20	None	     0.00	     4.80
2016	10/07/2005	    23.10	    30.30	    15.40	    65.20	    94.70	    42.00	None	     1.40	     4.30	None	     0.00	     5.50
2017	11/07/2005	    24.50	    31.60	    17.60	    57.10	    95.90	    31.70	None	     1.10	     3.70	None	     0.00	     6.00
2018	12/07/2005	    25.90	    35.80	    14.90	    43.40	    89.70	    18.60	None	     1.00	     4.20	None	     0.00	     6.40
2019	13/07/2005	    25.80	    35.30	    15.20	    48.60	    84.70	    27.40	None	     1.20	     4.80	None	     0.00	     6.40
2020	14/07/2005	    25.20	    33.30	    15.70	    50.10	    94.20	    26.20	None	     1.20	     4.90	None	     0.00	     6.00
2021	15/07/2005	    27.30	    37.20	    17.10	    46.60	    79.20	    23.00	None	     0.80	     4.10	None	     0.00	     5.90
2022	16/07/2005	    30.30	    40.70	    19.80	    53.00	    87.80	    26.30	None	     0.90	     3.90	None	     0.00	     6.10
2023	17/07/2005	    30.70	    39.60	    21.80	    47.90	    73.00	    25.50	None	     0.90	     3.60	None	     0.00	     5.50
2024	18/07/2005	    29.70	    39.00	    20.60	    41.10	    78.20	    17.10	None	     0.90	     3.50	None	     0.00	     6.50
2025	19/07/2005	    25.20	    32.20	    16.40	    58.00	    79.30	    45.80	None	     1.60	     4.50	None	     0.00	     6.10
2026	20/07/2005	    25.70	    34.20	    16.10	    51.60	    96.90	    27.40	None	     1.20	     4.70	None	     0.00	     6.00
2027	21/07/2005	    26.80	    36.80	    15.80	    50.40	    79.30	    25.40	None	     1.10	     4.80	None	     0.00	     6.40
2028	22/07/2005	    27.30	    38.80	    15.70	    55.50	    97.70	    15.90	None	     1.20	     4.70	None	     0.00	     6.90
2029	23/07/2005	    26.40	    36.30	    15.50	    53.00	    98.80	    24.90	None	     0.80	     3.40	None	     0.00	     5.50
2030	24/07/2005	    28.30	    38.80	    17.00	    31.10	    47.80	    17.30	None	     0.90	     4.50	None	     0.00	     6.20
2031	25/07/2005	    28.50	    39.70	    17.80	    31.90	    53.90	    13.80	None	     0.80	     5.30	None	     0.00	     6.30
2032	26/07/2005	    27.20	    35.70	    18.20	    43.90	    79.00	    29.40	None	     1.00	     5.30	None	     0.00	     6.20
2033	27/07/2005	    26.60	    35.60	    16.30	    52.40	    84.50	    29.20	None	     1.00	     4.10	None	     0.00	     6.00
2034	28/07/2005	    26.60	    35.80	    18.20	    54.90	    83.80	    30.00	None	     1.00	     4.70	None	     0.00	     4.80
2035	29/07/2005	    27.80	    35.90	    18.90	    46.30	    78.10	    27.10	None	     0.80	     3.50	None	     0.00	     6.00
2036	30/07/2005	    26.30	    35.50	    14.70	    46.30	    95.00	    23.80	None	     1.20	     4.80	None	     0.00	     6.30
2037	31/07/2005	    24.30	    30.70	    18.30	    70.00	    99.40	    41.00	None	     1.40	     4.60	None	     0.00	     4.90
2038	01/08/2005	    24.60	    30.20	    20.20	    73.00	    96.40	    42.50	None	     0.90	     4.30	None	     4.50	     4.50
2039	02/08/2005	    23.50	    29.00	    19.10	    72.30	    98.90	    41.10	None	     1.40	     4.40	None	     0.00	     4.80
2040	03/08/2005	    24.10	    31.50	    17.80	    65.00	    96.10	    33.80	None	     1.10	     4.10	None	     0.00	     5.50
2041	04/08/2005	    23.50	    32.00	    14.50	    54.10	    99.30	    23.10	None	     1.00	     3.60	None	     0.00	     5.70
2042	05/08/2005	    24.70	    34.30	    13.10	    48.40	    85.30	    20.90	None	     1.00	     4.20	None	     0.00	     5.80
2043	06/08/2005	    25.60	    36.60	    14.50	    45.60	    91.40	    18.50	None	     0.80	     3.50	None	     0.00	     5.50
2044	07/08/2005	    28.60	    40.30	    15.10	    35.70	    65.10	    17.20	None	     0.70	     4.10	None	     0.00	     5.30
2045	08/08/2005	    25.70	    34.80	    19.50	    61.20	    79.60	    30.80	None	     0.80	     4.20	None	     2.50	     3.60
2046	09/08/2005	    24.70	    31.70	    18.10	    70.30	    98.80	    41.90	None	     0.80	     3.50	None	     1.50	     3.70
2047	10/08/2005	    27.10	    35.60	    19.80	    50.80	    98.30	    12.80	None	     0.90	     4.20	None	     0.00	     5.80
2048	11/08/2005	    24.90	    32.60	    15.50	    48.80	    82.90	    26.40	None	     0.60	     3.30	None	     0.00	     4.30
2049	12/08/2005	    23.90	    31.60	    15.90	    64.40	    94.20	    35.70	None	     1.10	     4.30	None	     0.00	     4.70
2050	13/08/2005	    24.50	    33.10	    15.10	    53.20	    98.90	    21.20	None	     0.90	     4.00	None	     0.00	     5.40
2051	14/08/2005	    25.00	    34.80	    14.70	    37.90	    69.80	    15.60	None	     1.00	     4.00	None	     0.00	     5.70
2052	15/08/2005	    24.80	    32.70	    15.60	    43.80	    89.30	    25.40	None	     1.50	     4.50	None	     0.00	     5.90
2053	16/08/2005	    23.50	    30.90	    17.40	    67.30	    97.30	    38.10	None	     1.00	     3.80	None	     0.00	     3.90
2054	17/08/2005	    21.60	    28.30	    16.60	    83.00	    98.80	    40.80	None	     0.50	     2.40	None	     1.00	     2.60
2055	18/08/2005	    26.00	    34.30	    16.50	    62.90	    98.90	    27.40	None	     1.00	     3.60	None	     0.00	     5.20
2056	19/08/2005	    24.20	    30.50	    19.60	    72.90	    97.60	    41.10	None	     0.90	     3.40	None	     7.00	     3.90
2057	20/08/2005	    23.40	    29.90	    18.10	    78.80	    99.10	    46.30	None	     0.90	     3.60	None	    32.30	     4.60
2058	21/08/2005	    21.60	    28.60	    14.00	    49.00	    97.50	    16.70	None	     1.30	     4.00	None	     0.00	     5.20
2059	22/08/2005	    21.50	    32.30	    11.10	    51.70	    98.10	    14.00	None	     0.50	     2.60	None	     0.00	     4.60
2060	23/08/2005	    22.80	    32.80	    11.50	    49.90	    79.80	    19.60	None	     0.80	     3.10	None	     0.00	     5.00
2061	24/08/2005	    24.80	    34.80	    13.40	    52.80	    97.30	    19.30	None	     0.80	     3.30	None	     0.00	     5.10
2062	25/08/2005	    26.20	    36.20	    14.40	    44.90	    90.10	    22.10	None	     0.80	     4.20	None	     0.00	     5.20
2063	26/08/2005	    24.90	    33.00	    15.90	    51.90	    97.70	    31.90	None	     1.00	     4.00	None	     0.00	     5.00
2064	27/08/2005	    25.90	    34.90	    14.30	    40.70	    98.80	    18.90	None	     0.70	     3.20	None	     0.00	     4.60
2065	28/08/2005	    23.90	    31.90	    15.00	    58.00	    92.30	    37.20	None	     1.30	     4.60	None	     0.00	     4.90
2066	29/08/2005	    24.70	    30.50	    20.40	    69.40	    92.00	    41.70	None	     1.30	     4.50	None	     0.00	     4.70
2067	30/08/2005	    24.00	    32.10	    15.90	    66.40	    98.20	    32.20	None	     1.20	     4.80	None	     0.00	     5.00
2068	31/08/2005	    23.70	    31.90	    16.90	    70.80	    99.00	    36.20	None	     1.20	     4.50	None	     0.00	     4.30
2069	01/09/2005	    23.80	    30.80	    17.30	    69.30	    98.30	    36.40	None	     1.20	     5.00	None	     0.00	     4.70
2070	02/09/2005	    23.10	    31.00	    16.20	    67.10	    99.00	    31.50	None	     1.00	     4.00	None	     0.00	     4.60
2071	03/09/2005	    24.00	    33.30	    13.90	    60.20	    97.60	    27.50	None	     1.00	     4.30	None	     0.00	     4.80
2072	04/09/2005	    27.30	    36.80	    16.80	    50.30	    94.10	    21.80	None	     0.70	     3.20	None	     0.00	     4.80
2073	05/09/2005	    28.20	    36.40	    20.10	    28.60	    47.30	    12.70	None	     1.30	     5.70	None	     0.00	     5.70
2074	06/09/2005	    23.40	    29.00	    19.40	    35.40	    47.40	    26.80	None	     1.20	     5.50	None	     0.00	     4.50
2075	07/09/2005	    18.20	    23.30	    14.30	    72.40	    99.10	    36.60	None	     0.70	     3.70	None	    31.90	     2.60
2076	08/09/2005	    19.90	    26.30	    12.20	    58.60	    94.30	    33.40	None	     0.60	     4.30	None	     0.00	     3.50
2077	09/09/2005	    22.70	    31.40	    14.00	    53.20	    82.70	    26.40	None	     0.60	     3.00	None	     0.00	     4.10
2078	10/09/2005	    22.70	    31.30	    14.10	    49.00	    89.00	    26.70	None	     0.70	     3.50	None	     0.00	     3.90
2079	11/09/2005	    19.50	    28.20	    10.80	    50.00	    77.10	    25.40	None	     0.50	     3.20	None	     0.00	     3.70
2080	12/09/2005	    19.30	    28.90	    10.50	    64.60	    95.00	    25.90	None	     0.80	     4.50	None	     3.20	     3.80
2081	13/09/2005	    17.90	    23.80	    13.40	    76.80	    99.30	    43.40	None	     0.60	     4.90	None	     5.10	     3.00
2082	14/09/2005	    18.90	    26.00	    11.40	    72.20	    99.00	    37.60	None	     0.70	     2.90	None	     0.00	     3.60
2083	15/09/2005	    20.50	    28.70	    13.10	    66.70	    99.30	    30.20	None	     0.70	     3.30	None	     0.00	     3.60
2084	16/09/2005	    23.20	    33.40	    14.90	    52.00	    90.70	    24.20	None	     0.70	     4.50	None	     0.00	     3.50
2085	17/09/2005	    19.00	    28.20	    13.90	    74.00	    99.00	    34.00	None	     0.80	     4.20	None	    16.90	     2.70
2086	18/09/2005	    15.40	    22.70	    10.20	    63.90	    99.00	    28.10	None	     1.00	     4.20	None	     5.00	     3.50
2087	19/09/2005	    16.80	    27.10	     6.30	    50.10	    91.60	    18.70	None	     0.40	     2.40	None	     0.00	     3.20
2088	20/09/2005	    17.70	    28.70	     7.80	    58.20	    95.20	    24.70	None	     0.40	     2.00	None	     0.00	     3.30
2089	21/09/2005	    18.00	    27.20	     8.10	    63.90	    97.90	    34.00	None	     0.60	     3.00	None	     0.00	     3.40
2090	22/09/2005	    18.50	    26.30	     9.20	    67.40	    96.40	    38.20	None	     0.60	     2.90	None	     0.00	     3.20
2091	23/09/2005	    17.70	    25.60	    11.70	    80.20	    99.40	    47.50	None	     0.40	     2.30	None	     0.00	     2.20
2092	24/09/2005	    20.00	    29.10	    12.20	    65.90	    98.10	    27.70	None	     0.60	     3.30	None	     0.00	     3.20
2093	25/09/2005	    19.90	    29.20	    11.20	    62.50	    95.40	    30.00	None	     0.40	     2.60	None	     0.00	     2.70
2094	26/09/2005	    18.30	    25.30	    12.10	    72.80	    96.60	    40.70	None	     0.60	     3.10	None	     0.00	     2.70
2095	27/09/2005	    18.00	    26.00	    12.00	    73.20	    99.30	    34.30	None	     0.50	     2.90	None	     0.00	     2.70
2096	28/09/2005	    18.40	    25.50	    12.20	    75.60	    98.80	    42.70	None	     0.60	     3.00	None	     0.00	     2.50
2097	29/09/2005	    20.40	    30.60	    11.70	    65.20	    99.30	    25.10	None	     0.40	     2.30	None	     0.00	     3.00
2098	30/09/2005	    18.90	    27.60	    12.80	    77.10	    98.90	    37.70	None	     0.40	     2.60	None	     0.00	     2.60
2099	01/10/2005	    20.80	    30.90	    13.50	    67.70	    99.40	    27.30	None	     0.50	     2.70	None	     0.00	     3.10
2100	02/10/2005	    17.60	    25.40	    12.10	    78.40	    97.00	    44.00	None	     0.90	     3.40	None	     0.00	     2.20
2101	03/10/2005	    16.70	    23.20	     9.00	    58.60	    93.00	    33.00	None	     0.80	     3.10	None	     0.00	     2.60
2102	04/10/2005	    15.10	    24.70	     7.50	    66.90	    99.30	    27.00	None	     0.50	     2.80	None	     0.00	     2.70
2103	05/10/2005	    16.50	    27.30	     7.20	    62.30	    97.70	    25.40	None	     0.40	     2.40	None	     0.00	     2.60
2104	06/10/2005	    16.10	    25.00	     7.50	    72.00	    98.10	    39.00	None	     0.70	     3.30	None	     0.00	     2.60
2105	07/10/2005	    16.40	    24.10	    10.70	    77.90	    99.40	    41.60	None	     0.80	     3.90	None	     0.00	     2.60
2106	08/10/2005	    16.00	    24.40	    10.00	    78.10	    99.30	    41.20	None	     0.60	     2.90	None	     0.00	     2.10
2107	09/10/2005	    17.50	    26.10	     9.40	    69.40	    99.00	    27.70	None	     0.80	     3.40	None	     0.00	     2.60
2108	10/10/2005	    17.90	    24.00	    12.80	    77.70	    99.00	    45.60	None	     0.70	     3.00	None	     0.30	     2.00
2109	11/10/2005	    17.90	    23.60	    13.90	    81.40	    99.30	    48.40	None	     0.70	     3.70	None	     7.00	     2.10
2110	12/10/2005	    18.80	    26.00	    15.20	    81.60	    98.80	    46.70	None	     0.40	     2.40	None	     5.00	     1.80
2111	13/10/2005	    15.30	    21.40	     8.20	    61.90	    98.20	    27.20	None	     0.80	     4.20	None	     1.00	     2.40
2112	14/10/2005	    13.20	    18.70	     8.20	    69.00	    94.20	    36.70	None	     0.40	     2.30	None	     0.00	     1.70
2113	15/10/2005	    14.60	    23.00	     8.20	    70.30	    97.30	    34.20	None	     0.40	     2.20	None	     0.00	     2.10
2114	16/10/2005	    15.30	    22.00	     8.10	    81.00	    99.40	    48.50	None	     0.50	     2.60	None	     0.00	     2.00
2115	17/10/2005	    17.10	    22.30	    12.40	    85.30	    99.30	    59.10	None	     0.20	     2.10	None	     0.00	     1.40
2116	18/10/2005	    16.20	    18.70	    14.70	    96.90	    99.40	    84.40	None	     0.10	     1.40	None	     1.60	     0.80
2117	19/10/2005	    17.80	    25.60	    12.30	    73.10	    98.90	    33.90	None	     0.40	     2.10	None	     0.00	     2.10
2118	20/10/2005	    16.80	    25.50	     9.60	    71.70	    99.00	    35.90	None	     0.40	     3.40	None	     0.00	     2.10
2119	21/10/2005	    18.30	    27.40	    11.40	    57.40	    87.20	    27.70	None	     0.50	     2.20	None	     0.60	     2.20
2120	22/10/2005	    16.80	    26.50	     8.50	    60.70	    94.40	    30.10	None	     0.50	     2.60	None	     0.00	     2.10
2121	23/10/2005	    16.30	    21.90	     9.60	    62.80	    91.50	    36.70	None	     0.90	     4.80	None	     0.00	     2.20
2122	24/10/2005	    15.20	    25.10	     7.20	    70.60	    97.30	    33.50	None	     0.40	     2.40	None	     0.00	     2.00
2123	25/10/2005	    15.30	    24.50	     8.00	    72.80	    99.30	    34.30	None	     0.40	     2.90	None	     0.00	     1.80
2124	26/10/2005	    14.60	    21.50	     8.20	    80.30	    99.30	    46.80	None	     0.70	     4.10	None	     0.00	     1.60
2125	27/10/2005	    16.70	    25.60	     8.60	    77.40	    99.00	    40.10	None	     0.50	     2.60	None	     0.00	     1.90
2126	28/10/2005	    17.80	    24.40	    12.80	    76.40	    98.10	    43.20	None	     0.60	     3.30	None	     0.40	     1.40
2127	29/10/2005	    18.70	    28.20	    11.50	    70.40	    98.90	    34.80	None	     0.40	     2.40	None	     0.10	     1.80
2128	30/10/2005	    17.50	    25.00	    11.40	    82.50	    99.30	    47.70	None	     0.50	     2.80	None	     0.00	     1.60
2129	31/10/2005	    17.20	    22.90	     9.20	    61.20	    95.90	    38.30	None	     0.80	     4.90	None	     1.00	     1.60
2130	01/11/2005	    13.50	    21.90	     6.60	    65.90	    94.30	    32.80	None	     0.40	     2.40	None	     0.00	     1.40
2131	02/11/2005	    14.50	    24.30	     6.60	    65.90	    94.60	    32.00	None	     0.30	     2.20	None	     0.00	     1.50
2132	03/11/2005	    16.10	    26.00	     9.00	    63.80	    89.90	    31.70	None	     0.30	     2.40	None	     0.00	     1.50
2133	04/11/2005	    14.40	    21.20	     7.00	    59.20	    75.80	    41.70	None	     0.80	     4.60	None	     0.00	     1.60
2134	05/11/2005	     9.80	    18.80	     2.80	    60.20	    97.00	    26.00	None	     0.60	     3.80	None	     0.00	     1.50
2135	06/11/2005	    10.60	    21.40	     2.10	    56.60	    81.10	    27.30	None	     0.40	     2.60	None	     0.00	     1.30
2136	07/11/2005	    10.70	    22.10	     1.90	    64.70	    96.40	    28.10	None	     0.40	     2.30	None	     0.00	     1.30
2137	08/11/2005	    11.00	    21.40	     2.90	    75.30	    99.20	    38.60	None	     0.30	     2.40	None	     0.00	     1.20
2138	09/11/2005	    11.50	    15.80	     6.30	    51.70	    91.20	    33.60	None	     2.90	     8.40	None	     0.10	     2.30
2139	10/11/2005	     8.90	    10.20	     6.00	    68.90	    92.00	    41.30	None	     2.70	     8.60	None	     3.00	     1.50
2140	11/11/2005	     9.60	    14.90	     6.00	    83.10	    99.30	    50.30	None	     0.40	     2.70	None	     0.10	     1.00
2141	12/11/2005	     9.90	    14.50	     7.60	    88.80	    99.30	    58.50	None	     0.20	     1.80	None	     1.20	     0.80
2142	13/11/2005	     8.60	    14.20	     5.00	    84.70	    99.30	    51.50	None	     0.40	     2.00	None	    14.90	     0.90
2143	14/11/2005	     8.20	    14.30	     5.00	    84.60	    99.30	    48.30	None	     0.30	     2.20	None	     0.10	     0.90
2144	15/11/2005	     7.30	    13.50	     2.70	    80.70	    99.30	    45.00	None	     0.50	     5.90	None	     2.30	     0.90
2145	16/11/2005	     8.80	    14.90	     3.70	    69.10	    96.80	    36.40	None	     1.10	     6.00	None	     0.00	     1.30
2146	17/11/2005	    11.30	    20.10	     5.70	    67.00	    94.20	    33.60	None	     0.70	     2.80	None	     0.00	     1.30
2147	18/11/2005	     9.40	    17.40	     3.70	    77.10	    99.00	    38.60	None	     0.20	     2.10	None	     0.00	     0.80
2148	19/11/2005	    10.00	    16.40	     4.30	    77.20	    99.30	    45.40	None	     0.50	     3.10	None	     0.00	     1.00
2149	20/11/2005	    10.80	    14.40	     7.10	    92.10	    99.30	    80.50	None	     0.40	     3.10	None	     0.10	     0.60
2150	21/11/2005	    11.70	    14.20	     9.90	    93.70	    99.30	    79.90	None	     0.00	     1.10	None	     1.70	     0.60
2151	22/11/2005	    12.90	    18.70	     9.20	    88.00	    99.40	    56.60	None	     0.60	     2.90	None	     0.10	     1.00
2152	23/11/2005	     9.00	    12.00	     4.70	    95.60	    99.30	    75.60	None	     0.30	     1.90	None	     4.90	     0.60
2153	24/11/2005	     6.80	    14.00	     1.60	    68.10	    99.20	    29.20	None	     0.40	     2.10	None	     0.10	     0.80
2154	25/11/2005	     8.30	    16.20	     0.20	    52.80	    92.10	    23.60	None	     1.10	     4.50	None	     0.00	     1.40
2155	26/11/2005	     7.20	    10.30	     2.30	    54.50	    79.60	    33.10	None	     1.80	     7.10	None	     0.20	     1.40
2156	27/11/2005	     5.20	    12.20	     0.00	    59.00	    85.70	    33.50	None	     0.80	     5.00	None	     0.00	     0.90
2157	28/11/2005	     5.30	    12.40	     0.50	    68.30	    87.40	    45.10	None	     0.40	     3.10	None	     0.00	     0.70
2158	29/11/2005	     4.60	    11.20	    -0.10	    75.00	    96.50	    48.20	None	     0.40	     3.20	None	     0.00	     0.60
2159	30/11/2005	     4.50	    11.80	    -0.90	    65.60	    94.80	    34.80	None	     0.80	     3.90	None	     0.00	     0.90
2160	01/12/2005	     7.70	    14.90	     0.00	    56.40	    85.70	    36.30	None	     0.90	     3.90	None	     0.00	     1.10
2161	02/12/2005	    13.80	    18.30	     9.20	    59.50	    74.10	    50.10	None	     2.40	     7.00	None	     0.00	     1.90
2162	03/12/2005	    12.40	    18.80	     6.60	    60.30	    76.20	    36.30	None	     1.10	     5.90	None	     0.00	     1.40
2163	04/12/2005	    11.70	    16.10	     6.50	    66.00	    82.40	    51.90	None	     1.00	     5.60	None	     0.00	     1.10
2164	05/12/2005	    12.20	    17.60	     5.40	    65.30	    86.10	    43.60	None	     1.10	     5.30	None	     0.00	     1.20
2165	06/12/2005	     7.20	    16.70	     1.60	    74.80	    99.20	    37.70	None	     0.40	     3.40	None	     0.00	     0.70
2166	07/12/2005	     7.10	    16.00	     0.40	    70.50	    98.30	    33.00	None	     0.30	     2.40	None	     0.00	     0.60
2167	08/12/2005	     9.40	    18.70	     1.60	    63.70	    94.60	    32.50	None	     0.40	     2.80	None	     0.00	     0.80
2168	09/12/2005	     9.90	    16.30	     4.30	    60.90	    86.50	    34.50	None	     1.30	     6.00	None	     0.00	     1.30
2169	10/12/2005	     4.90	    12.90	    -1.40	    60.20	    95.10	    29.80	None	     0.60	     3.80	None	     0.00	     0.70
2170	11/12/2005	     3.80	    12.40	    -1.90	    66.40	    88.90	    38.10	None	     0.40	     3.00	None	     0.00	     0.60
2171	12/12/2005	     3.50	    11.70	    -2.70	    69.10	    95.00	    40.90	None	     0.40	     3.30	None	     0.00	     0.60
2172	13/12/2005	     4.20	    12.30	    -2.60	    64.40	    91.90	    34.50	None	     0.30	     2.20	None	     0.00	     0.50
2173	14/12/2005	     4.70	    13.20	    -0.30	    69.40	    92.50	    38.40	None	     0.30	     2.90	None	     0.00	     0.60
2174	15/12/2005	     4.30	    11.70	    -1.30	    77.40	    98.90	    42.90	None	     0.40	     2.60	None	     0.00	     0.60
2175	16/12/2005	     5.50	    13.90	    -0.10	    73.70	    99.20	    37.10	None	     0.30	     2.30	None	     0.00	     0.60
2176	17/12/2005	     8.00	    15.70	    -0.20	    59.40	    82.90	    34.80	None	     1.10	     4.70	None	     0.00	     1.10
2177	18/12/2005	     6.20	    12.00	     0.10	    75.10	    98.60	    44.70	None	     0.30	     2.10	None	     1.10	     0.60
2178	19/12/2005	     7.10	     8.70	     6.30	    97.30	    99.30	    89.50	None	     0.40	     3.30	None	     4.20	     0.50
2179	20/12/2005	     6.40	     7.30	     5.80	    98.40	    99.30	    96.50	None	     0.10	     1.60	None	     1.10	     0.40
2180	21/12/2005	     6.50	    10.40	     4.50	    86.80	    99.30	    51.60	None	     0.30	     2.20	None	     1.10	     0.60
2181	22/12/2005	     5.50	     7.00	     3.50	    98.20	    99.30	    93.80	None	     0.20	     1.70	None	     1.20	     0.40
2182	23/12/2005	     5.90	    13.70	     1.10	    86.70	    99.30	    47.20	None	     0.40	     2.20	None	     0.10	     0.60
2183	24/12/2005	     4.20	    10.40	     0.80	    92.50	    99.30	    67.40	None	     0.30	     2.30	None	     0.00	     0.50
2184	25/12/2005	     7.90	    16.30	     2.10	    77.90	    99.30	    34.70	None	     0.20	     2.40	None	     0.00	     0.50
2185	26/12/2005	     9.00	    13.60	     5.10	    80.20	    97.30	    59.90	None	     0.50	     2.60	None	     0.20	     0.70
2186	27/12/2005	    10.20	    13.70	     6.80	    57.70	    74.40	    41.10	None	     1.60	     6.50	None	     0.00	     1.40
2187	28/12/2005	     8.30	    15.10	     3.30	    67.70	    97.20	    35.40	None	     1.00	     4.80	None	     1.00	     1.10
2188	29/12/2005	     5.60	    13.10	    -1.70	    65.30	    98.10	    32.80	None	     0.80	     5.30	None	     0.00	     0.90
2189	30/12/2005	    11.30	    18.90	     6.30	    66.30	    91.80	    42.60	None	     1.00	     4.40	None	     0.00	     1.20
2190	31/12/2005	     9.90	    13.70	     5.40	    69.00	    93.30	    47.10	None	     0.60	     3.30	None	     0.00	     0.80
2191	01/01/2006	     8.60	    12.30	     3.80	    62.50	    86.80	    46.80	None	     1.80	     7.00	None	     0.00	     1.20
2192	02/01/2006	     8.80	    13.50	     4.10	    51.30	    69.20	    37.50	None	     2.00	     7.20	None	     0.00	     1.60
2193	03/01/2006	     6.90	    11.60	     0.70	    55.30	    84.10	    40.70	None	     1.80	     5.60	None	     0.00	     1.30
2194	04/01/2006	     4.00	    12.10	    -2.40	    68.20	    98.00	    38.10	None	     0.40	     2.30	None	     0.00	     0.60
2195	05/01/2006	     6.70	    15.60	     0.90	    64.70	    82.10	    37.10	None	     0.40	     2.10	None	     0.00	     0.80
2196	06/01/2006	     7.40	    14.70	     2.40	    72.00	    92.40	    44.60	None	     0.70	     3.60	None	     0.20	     0.90
2197	07/01/2006	     6.60	     7.80	     5.50	    99.00	    99.30	    96.10	None	     0.20	     1.40	None	     6.70	     0.50
2198	08/01/2006	     7.50	    10.70	     5.90	    93.10	    99.30	    71.60	None	     0.20	     1.50	None	     1.00	     0.60
2199	09/01/2006	     7.70	    11.50	     4.60	    84.70	    99.30	    57.70	None	     0.30	     2.20	None	     0.00	     0.60
2200	10/01/2006	     6.50	     7.10	     5.90	    98.80	    99.30	    94.10	None	     0.50	     2.00	None	    25.00	     0.50
2201	11/01/2006	     7.00	    12.10	     2.70	    85.80	    99.30	    51.70	None	     0.20	     1.80	None	     0.70	     0.60
2202	12/01/2006	     5.10	    12.50	     0.20	    83.20	    99.30	    48.90	None	     0.50	     2.80	None	     0.00	     0.70
2203	13/01/2006	     4.90	    11.50	    -0.50	    81.00	    99.20	    51.40	None	     0.50	     3.20	None	     0.00	     0.70
2204	14/01/2006	     5.20	     9.30	     0.90	    87.20	    99.30	    66.40	None	     0.50	     2.50	None	     0.00	     0.60
2205	15/01/2006	     7.60	    11.90	     3.00	    78.50	    99.30	    48.70	None	     0.80	     3.50	None	     0.00	     0.90
2206	16/01/2006	     6.50	     8.80	     3.60	    94.70	    99.30	    84.00	None	     0.60	     2.40	None	     8.40	     0.50
2207	17/01/2006	     8.60	    14.50	     4.50	    83.70	    99.30	    47.90	None	     0.30	     2.10	None	     0.80	     0.80
2208	18/01/2006	     8.30	    14.70	     2.40	    73.10	    96.70	    41.90	None	     0.80	     5.50	None	     0.00	     1.10
2209	19/01/2006	     8.70	    17.00	     2.80	    77.70	    99.20	    38.30	None	     0.30	     2.10	None	     0.00	     0.80
2210	20/01/2006	     8.10	    12.80	     3.70	    82.40	    99.20	    58.60	None	     0.50	     3.30	None	     0.00	     0.80
2211	21/01/2006	     7.10	    15.00	     1.40	    82.20	    99.30	    47.90	None	     0.30	     2.40	None	     0.00	     0.80
2212	22/01/2006	     7.70	    13.40	     2.80	    76.40	    99.30	    47.10	None	     0.60	     2.60	None	     0.00	     1.00
2213	23/01/2006	     8.40	    15.60	     2.80	    81.10	    98.30	    40.00	None	     0.40	     2.50	None	     0.00	     0.90
2214	24/01/2006	     4.50	     7.50	     0.00	    92.00	    99.20	    81.10	None	     0.30	     2.20	None	     0.00	     0.50
2215	25/01/2006	     5.10	     6.50	     3.40	    81.70	    96.00	    67.40	None	     0.30	     2.20	None	     0.00	     0.60
2216	26/01/2006	     7.30	    12.40	     4.20	    80.10	    97.30	    50.70	None	     0.40	     3.30	None	     0.00	     0.80
2217	27/01/2006	     4.80	     7.10	     0.90	    98.20	    99.30	    93.60	None	     0.80	     3.10	None	    14.60	     0.40
2218	28/01/2006	    -0.30	     2.60	    -4.20	    93.60	    99.30	    72.20	None	     0.60	     4.80	None	     9.30	     0.50
2219	29/01/2006	    -2.10	     3.20	    -5.60	    79.80	    98.80	    64.80	None	     0.50	     2.70	None	     0.60	     0.60
2220	30/01/2006	     3.00	     8.60	    -4.10	    80.00	    98.70	    42.60	None	     1.20	     5.90	None	     3.40	     1.10
2221	31/01/2006	     8.10	    10.10	     6.40	    77.10	    94.90	    56.50	None	     0.80	     4.50	None	     1.20	     0.80
2222	01/02/2006	     8.90	    17.60	     2.80	    75.60	    99.30	    35.00	None	     0.40	     2.30	None	     0.00	     1.10
2223	02/02/2006	     9.10	    17.00	     1.90	    71.00	    98.20	    39.90	None	     0.50	     2.30	None	     0.00	     1.20
2224	03/02/2006	     7.70	    13.50	     2.60	    80.80	    99.30	    51.10	None	     0.40	     3.60	None	     4.70	     1.00
2225	04/02/2006	     7.80	    13.30	     4.80	    87.30	    99.30	    53.40	None	     0.40	     2.90	None	     0.10	     1.00
2226	05/02/2006	     5.90	     7.10	     5.00	    94.70	    99.30	    81.70	None	     0.20	     1.60	None	     0.10	     0.60
2227	06/02/2006	     7.40	    14.50	     1.80	    77.60	    99.30	    42.40	None	     0.30	     2.20	None	     0.00	     1.10
2228	07/02/2006	     5.70	    13.60	     0.10	    84.00	    99.20	    57.50	None	     0.60	     2.70	None	     0.00	     1.20
2229	08/02/2006	     7.90	    19.50	     0.20	    66.50	    99.30	    22.20	None	     0.30	     1.60	None	     0.00	     1.30
2230	09/02/2006	     9.60	    20.60	     1.00	    49.70	    71.00	    21.90	None	     0.40	     2.20	None	     0.00	     1.40
2231	10/02/2006	     9.60	    16.00	     6.30	    74.50	    99.30	    59.40	None	     0.30	     2.10	None	     0.00	     1.00
2232	11/02/2006	     8.90	    12.60	     6.20	    93.30	    99.30	    68.80	None	     0.50	     3.40	None	     4.20	     0.90
2233	12/02/2006	     8.20	    12.40	     3.50	    93.10	    99.30	    62.30	None	     0.60	     2.80	None	     3.00	     0.80
2234	13/02/2006	     9.00	    18.60	     0.60	    73.80	    99.30	    25.70	None	     0.80	     3.50	None	     0.10	     1.70
2235	14/02/2006	     9.00	    18.30	     2.00	    80.10	    99.20	    42.20	None	     0.40	     3.00	None	     0.00	     1.50
2236	15/02/2006	    10.10	    20.10	     1.50	    72.00	    99.30	    36.20	None	     0.60	     3.00	None	     0.00	     1.70
2237	16/02/2006	    13.00	    18.30	     8.80	    50.40	    64.40	    34.50	None	     1.60	     8.10	None	     0.00	     2.40
2238	17/02/2006	    11.90	    18.40	     5.70	    49.00	    69.80	    32.80	None	     0.90	     3.20	None	     0.00	     1.90
2239	18/02/2006	    11.30	    15.80	     5.80	    54.20	    74.60	    39.40	None	     1.70	     6.20	None	     0.00	     2.20
2240	19/02/2006	     9.70	    12.60	     5.80	    52.10	    62.90	    38.10	None	     3.20	     9.00	None	     0.00	     2.80
2241	20/02/2006	     7.30	    11.80	     2.50	    61.80	    85.70	    41.20	None	     1.50	     6.30	None	     0.20	     1.80
2242	21/02/2006	     5.60	    12.00	     1.70	    64.20	    84.10	    41.70	None	     1.00	     5.30	None	     0.00	     1.60
2243	22/02/2006	     5.30	    11.80	    -1.20	    71.00	    92.20	    41.80	None	     0.50	     2.90	None	     0.00	     1.40
2244	23/02/2006	     5.20	    10.00	     0.20	    80.30	    98.60	    50.50	None	     0.40	     5.20	None	     1.60	     1.00
2245	24/02/2006	     4.70	     9.50	    -0.70	    59.70	    98.90	    37.60	None	     1.90	     7.50	None	     0.00	     1.80
2246	25/02/2006	     6.60	    11.20	    -0.30	    55.10	    69.60	    41.70	None	     0.80	     4.30	None	     0.00	     1.50
2247	26/02/2006	     6.80	    10.80	     3.80	    69.40	    96.40	    36.90	None	     1.60	     6.70	None	     0.90	     1.70
2248	27/02/2006	     8.90	    16.70	     3.40	    52.50	    65.90	    33.50	None	     2.70	    11.10	None	     0.00	     3.10
2249	28/02/2006	     6.60	    14.50	    -1.10	    62.90	    97.10	    37.30	None	     0.80	     3.70	None	     0.00	     1.70
2250	01/03/2006	     7.20	    13.70	     2.60	    72.40	    98.40	    37.70	None	     0.50	     2.80	None	     0.00	     1.60
2251	02/03/2006	     8.80	    18.30	     1.00	    56.20	    94.50	    27.00	None	     0.70	     3.80	None	     0.00	     2.20
2252	03/03/2006	     9.00	    14.90	     4.30	    59.40	    79.30	    39.00	None	     1.10	     5.10	None	     0.00	     1.70
2253	04/03/2006	    12.90	    19.80	     8.30	    53.90	    69.90	    33.90	None	     2.30	     7.60	None	     0.00	     3.20
2254	05/03/2006	     7.50	     9.90	     5.90	    51.90	    70.90	    39.80	None	     5.80	    14.30	None	     0.20	     3.10
2255	06/03/2006	     8.90	    13.50	     5.60	    42.20	    49.50	    33.20	None	     4.50	     9.80	None	     0.00	     3.90
2256	07/03/2006	    12.00	    20.10	     2.10	    48.30	    66.70	    26.90	None	     1.40	     4.90	None	     0.00	     3.00
2257	08/03/2006	    15.90	    25.80	     6.20	    49.80	    86.80	    23.80	None	     0.80	     3.30	None	     0.00	     3.10
2258	09/03/2006	    16.40	    26.50	     7.90	    47.70	    67.30	    23.60	None	     1.60	     7.30	None	     0.00	     4.00
2259	10/03/2006	    13.80	    20.20	     6.20	    48.30	    73.90	    25.50	None	     1.90	     6.90	None	     0.00	     3.50
2260	11/03/2006	    15.50	    20.10	     9.60	    46.20	    58.20	    38.70	None	     3.00	     8.80	None	     0.00	     4.00
2261	12/03/2006	    16.80	    23.00	    12.40	    46.50	    62.80	    30.30	None	     2.20	     6.50	None	     0.00	     4.20
2262	13/03/2006	    13.20	    21.10	     5.50	    65.40	    99.30	    38.30	None	     1.20	     4.70	None	     0.00	     3.00
2263	14/03/2006	    12.20	    19.10	     6.40	    74.80	    99.30	    42.90	None	     0.90	     3.80	None	     0.00	     2.50
2264	15/03/2006	    13.30	    22.50	     2.40	    53.50	    99.30	    25.40	None	     0.80	     3.70	None	     0.00	     3.00
2265	16/03/2006	    14.50	    24.20	     6.20	    55.10	    98.60	    25.10	None	     1.30	     4.80	None	     0.00	     3.50
2266	17/03/2006	    11.50	    15.60	     9.20	    82.30	    98.90	    60.60	None	     1.50	     4.30	None	     0.00	     1.80
2267	18/03/2006	    11.10	    14.40	     8.40	    86.10	    99.20	    64.60	None	     0.70	     3.60	None	     0.40	     1.40
2268	19/03/2006	    12.70	    19.70	     6.60	    67.60	    99.30	    30.60	None	     1.00	     3.80	None	     0.00	     2.30
2269	20/03/2006	    11.90	    17.50	     6.60	    63.20	    90.00	    42.00	None	     0.70	     3.80	None	     0.00	     2.00
2270	21/03/2006	    11.70	    18.60	     6.20	    63.90	    93.30	    37.70	None	     0.70	     5.60	None	     0.60	     2.10
2271	22/03/2006	    11.90	    16.80	     7.20	    56.20	    81.20	    35.10	None	     1.50	     7.60	None	     0.00	     2.80
2272	23/03/2006	    15.10	    22.50	     8.70	    55.60	    72.60	    33.70	None	     1.40	     4.70	None	     0.00	     3.00
2273	24/03/2006	    16.20	    21.40	    10.60	    48.10	    70.20	    30.20	None	     1.60	     6.10	None	     0.00	     3.50
2274	25/03/2006	    16.70	    26.30	     9.30	    53.10	    82.20	    26.60	None	     0.70	     3.80	None	     0.00	     3.50
2275	26/03/2006	    17.70	    30.30	     6.90	    47.40	    90.70	    17.30	None	     0.80	     4.60	None	     0.00	     4.30
2276	27/03/2006	    21.40	    32.10	    10.90	    35.30	    60.40	    16.40	None	     1.30	     5.90	None	     0.10	     4.60
2277	28/03/2006	    17.90	    25.50	    10.10	    47.70	    73.60	    24.50	None	     1.00	     3.60	None	     0.00	     4.10
2278	29/03/2006	    15.80	    25.60	     6.40	    49.00	    75.20	    21.30	None	     0.60	     3.70	None	     0.00	     3.50
2279	30/03/2006	    18.60	    28.10	    10.80	    41.90	    64.90	    23.30	None	     0.80	     3.90	None	     0.00	     3.70
2280	31/03/2006	    19.20	    29.20	    11.20	    44.70	    64.30	    27.90	None	     0.60	     3.10	None	     0.00	     3.70
2281	01/04/2006	    19.70	    30.10	    10.20	    40.80	    62.90	    24.90	None	     0.70	     3.00	None	     0.00	     3.90
2282	02/04/2006	    17.80	    27.40	    10.50	    60.20	    94.60	    31.20	None	     0.60	     3.20	None	     0.00	     3.60
2283	03/04/2006	    16.10	    23.40	     9.80	    59.10	    93.30	    34.20	None	     1.20	     4.30	None	     0.00	     3.70
2284	04/04/2006	    16.10	    24.60	    10.10	    63.90	    95.60	    33.60	None	     1.20	     4.90	None	     0.00	     4.00
2285	05/04/2006	    16.30	    24.80	     8.40	    48.00	    95.80	    21.10	None	     0.60	     4.30	None	     0.00	     3.50
2286	06/04/2006	    15.70	    22.40	     7.70	    54.50	    89.10	    35.80	None	     0.90	     3.60	None	     0.00	     2.90
2287	07/04/2006	    15.50	    23.70	     7.30	    57.40	    90.40	    33.30	None	     0.70	     3.80	None	     0.00	     3.60
2288	08/04/2006	    15.30	    24.30	     6.00	    60.40	    95.50	    32.10	None	     1.10	     5.00	None	     0.00	     4.10
2289	09/04/2006	    14.60	    22.80	     4.90	    66.20	    99.20	    34.50	None	     0.90	     3.50	None	     0.00	     3.30
2290	10/04/2006	    17.10	    25.50	     9.30	    65.90	    99.30	    26.00	None	     1.20	     4.10	None	     0.00	     4.10
2291	11/04/2006	    13.10	    18.50	     8.90	    75.30	    99.30	    51.00	None	     1.80	     4.70	None	     0.00	     3.10
2292	12/04/2006	    14.90	    24.40	     8.50	    69.00	    99.40	    30.20	None	     0.60	     3.60	None	     0.40	     3.00
2293	13/04/2006	    14.70	    22.90	     6.30	    70.30	    99.20	    34.20	None	     1.00	     4.00	None	     0.00	     3.80
2294	14/04/2006	    14.40	    21.40	     7.90	    62.60	    99.30	    35.50	None	     0.90	     4.20	None	     0.00	     3.00
2295	15/04/2006	    15.80	    22.60	    10.20	    73.30	    97.30	    49.50	None	     0.60	     3.00	None	     1.70	     2.50
2296	16/04/2006	    15.20	    23.10	     6.90	    64.60	    97.60	    32.00	None	     0.60	     3.40	None	     0.00	     3.00
2297	17/04/2006	    12.00	    17.80	     9.50	    80.10	    99.30	    46.10	None	     0.80	     4.90	None	     6.70	     2.20
2298	18/04/2006	    14.20	    20.50	     7.20	    68.40	    96.00	    38.20	None	     0.70	     3.60	None	     0.00	     3.50
2299	19/04/2006	    14.30	    22.60	     7.80	    73.90	    99.30	    34.70	None	     0.40	     4.50	None	     2.20	     2.80
2300	20/04/2006	    16.90	    25.50	     9.60	    62.10	    99.30	    23.00	None	     0.70	     4.30	None	     0.00	     4.20
2301	21/04/2006	    16.00	    23.70	     6.80	    62.70	    99.30	    28.50	None	     1.00	     4.10	None	     0.00	     3.40
2302	22/04/2006	    13.70	    19.20	    11.50	    91.20	    99.30	    56.40	None	     0.90	     4.30	None	    12.90	     1.90
2303	23/04/2006	    15.80	    23.80	    11.20	    72.90	    99.30	    44.20	None	     1.60	     4.40	None	     5.40	     3.60
2304	24/04/2006	    16.10	    21.70	    11.90	    53.20	    66.50	    45.00	None	     2.10	     4.40	None	     0.00	     4.30
2305	25/04/2006	    17.00	    24.20	    10.90	    43.00	    61.60	    27.00	None	     1.40	     4.90	None	     0.30	     4.80
2306	26/04/2006	    17.20	    26.90	     7.30	    55.30	    90.00	    23.30	None	     0.80	     3.90	None	     0.00	     4.50
2307	27/04/2006	    19.40	    30.70	     9.40	    61.10	    99.10	    20.90	None	     0.70	     3.70	None	     8.60	     4.50
2308	28/04/2006	    15.30	    20.90	    10.90	    80.10	    99.30	    49.20	None	     0.70	     4.30	None	     0.30	     2.80
2309	29/04/2006	    16.30	    23.60	     7.80	    68.50	    99.30	    36.00	None	     0.50	     2.50	None	     0.00	     4.10
2310	30/04/2006	    17.50	    24.80	     8.10	    60.80	    97.60	    27.40	None	     1.10	     3.90	None	     0.00	     4.70
2311	01/05/2006	    17.50	    25.50	     9.70	    61.90	    99.30	    31.40	None	     1.10	     3.90	None	     0.00	     4.60
2312	02/05/2006	    17.90	    24.90	     8.70	    59.20	    96.10	    26.90	None	     0.90	     3.90	None	     1.70	     4.70
2313	03/05/2006	    13.70	    14.70	    13.20	    96.00	    99.30	    89.40	None	     1.10	     4.50	None	    17.00	     0.80
2314	04/05/2006	    14.30	    18.30	    11.90	    76.50	    96.20	    44.40	None	     0.80	     3.70	None	     0.10	     2.40
2315	05/05/2006	    14.00	    17.00	    11.30	    87.30	    99.30	    61.60	None	     0.80	     3.70	None	     1.70	     1.20
2316	06/05/2006	    15.50	    23.00	     8.50	    81.10	    99.30	    43.90	None	     0.60	     3.60	None	    17.60	     3.30
2317	07/05/2006	    16.60	    22.90	    12.70	    82.50	    99.40	    45.90	None	     0.60	     4.40	None	     3.60	     3.30
2318	08/05/2006	    18.10	    26.30	     9.30	    65.90	    99.30	    31.10	None	     0.50	     2.90	None	     0.10	     4.10
2319	09/05/2006	    15.80	    19.60	    10.90	    77.00	    95.70	    51.40	None	     1.50	     4.10	None	     0.00	     3.60
2320	10/05/2006	    17.00	    22.90	    12.70	    76.20	    99.40	    48.80	None	     1.10	     3.90	None	     0.00	     3.80
2321	11/05/2006	    15.00	    22.20	    10.10	    75.20	    99.30	    29.90	None	     0.70	     3.20	None	     4.20	     3.00
2322	12/05/2006	    17.70	    24.90	    10.90	    63.30	    99.30	    36.70	None	     0.90	     3.90	None	     0.60	     4.50
2323	13/05/2006	    18.40	    25.30	    10.50	    66.70	    97.30	    34.20	None	     1.00	     3.50	None	     0.00	     4.70
2324	14/05/2006	    19.60	    26.50	    14.30	    63.60	    98.10	    35.40	None	     1.00	     4.00	None	     0.00	     4.90
2325	15/05/2006	    20.90	    29.00	    11.80	    59.50	    98.70	    34.50	None	     1.00	     3.50	None	     0.00	     5.10
2326	16/05/2006	    20.20	    30.90	    13.10	    78.10	    98.90	    35.20	None	     0.40	     3.10	None	    16.10	     3.80
2327	17/05/2006	    23.80	    33.20	    15.00	    66.50	    99.10	    34.90	None	     0.70	     3.10	None	     0.00	     5.20
2328	18/05/2006	    26.70	    37.20	    17.00	    46.40	    77.10	    28.00	None	     0.60	     5.00	None	     0.00	     4.80
2329	19/05/2006	    22.50	    31.10	    15.00	    65.00	    97.90	    27.90	None	     1.10	     4.30	None	     0.00	     5.10
2330	20/05/2006	    22.30	    32.50	    11.20	    47.80	    99.30	    14.50	None	     0.60	     3.80	None	     0.00	     5.20
2331	21/05/2006	    21.40	    29.90	    11.30	    53.60	    94.00	    22.30	None	     1.00	     4.40	None	     0.00	     5.10
2332	22/05/2006	    20.40	    27.50	    13.30	    43.90	    97.80	    21.50	None	     0.60	     3.40	None	     0.00	     3.90
2333	23/05/2006	    18.30	    27.90	     8.70	    59.80	    98.10	    22.90	None	     0.90	     4.50	None	     1.10	     4.60
2334	24/05/2006	    17.40	    25.50	    10.60	    62.30	    99.30	    25.20	None	     0.80	     4.00	None	     0.10	     4.80
2335	25/05/2006	    16.10	    24.30	     8.30	    53.90	    99.30	    21.90	None	     0.70	     4.50	None	     0.00	     3.90
2336	26/05/2006	    18.00	    24.40	    12.50	    56.70	    95.10	    25.50	None	     0.90	     4.90	None	     0.30	     4.50
2337	27/05/2006	    19.80	    26.70	    11.90	    55.70	    88.50	    31.00	None	     0.80	     3.90	None	     0.00	     4.30
2338	28/05/2006	    23.10	    31.10	    13.70	    49.20	    89.10	    27.90	None	     1.10	     4.00	None	     0.00	     5.80
2339	29/05/2006	    24.60	    35.80	    14.00	    54.80	    91.10	    24.60	None	     0.50	     4.30	None	     0.00	     5.00
2340	30/05/2006	    20.30	    26.20	    17.10	    80.00	    99.00	    58.00	None	     1.00	     4.70	None	     8.10	     2.80
2341	31/05/2006	    15.80	    20.80	    12.80	    97.30	    99.40	    77.80	None	     1.00	     2.90	None	    42.10	     1.40
2342	01/06/2006	    14.90	    20.80	    12.10	    78.80	    99.40	    45.30	None	     0.90	     2.40	None	     2.20	     2.30
2343	02/06/2006	    19.00	    30.00	     8.70	    61.60	    99.00	    21.90	None	     1.00	     4.60	None	     0.00	     5.40
2344	03/06/2006	    15.50	    21.00	    10.70	    74.80	    98.90	    44.30	None	     0.80	     3.80	None	     0.00	     2.70
2345	04/06/2006	    17.60	    25.80	     8.80	    54.50	    99.30	    23.20	None	     0.80	     3.30	None	     0.00	     4.90
2346	05/06/2006	    18.80	    28.70	     7.00	    44.60	    89.80	    16.50	None	     0.70	     3.30	None	     0.00	     5.10
2347	06/06/2006	    20.00	    28.90	     7.60	    46.20	    94.10	    19.90	None	     1.00	     3.90	None	     0.00	     5.50
2348	07/06/2006	    22.60	    33.20	    11.40	    42.40	    81.00	    19.20	None	     0.90	     3.70	None	     0.00	     5.60
2349	08/06/2006	    21.70	    29.80	    13.00	    48.40	    79.30	    28.50	None	     0.80	     5.20	None	     0.00	     3.60
2350	09/06/2006	    20.40	    26.00	    14.10	    52.70	    79.50	    38.50	None	     0.90	     4.00	None	     0.00	     3.50
2351	10/06/2006	    20.60	    27.90	    13.60	    59.40	    94.10	    32.00	None	     0.90	     3.30	None	     0.10	     4.90
2352	11/06/2006	    20.10	    27.50	    11.90	    56.60	    97.30	    34.00	None	     1.00	     4.20	None	     0.00	     5.30
2353	12/06/2006	    18.70	    24.70	    11.10	    50.70	    79.70	    30.30	None	     0.80	     3.40	None	     0.00	     4.30
2354	13/06/2006	    19.80	    26.60	    12.50	    54.20	    84.10	    29.10	None	     1.10	     4.40	None	     0.00	     5.20
2355	14/06/2006	    20.80	    27.60	    13.60	    64.20	    97.80	    41.20	None	     1.00	     4.00	None	     0.20	     5.00
2356	15/06/2006	    22.10	    30.70	    15.80	    69.40	    96.00	    37.00	None	     0.90	     4.80	None	     0.00	     4.70
2357	16/06/2006	    21.40	    29.20	    14.90	    68.90	    97.90	    35.00	None	     0.50	     2.70	None	     1.00	     4.10
2358	17/06/2006	    19.90	    26.60	    13.60	    68.70	    99.30	    41.80	None	     0.40	     2.50	None	     0.10	     3.20
2359	18/06/2006	    20.90	    28.70	    11.90	    65.70	    98.90	    35.70	None	     0.90	     4.00	None	     0.00	     5.10
2360	19/06/2006	    22.90	    31.20	    14.10	    62.40	    98.80	    27.90	None	     0.70	     3.50	None	     0.00	     5.30
2361	20/06/2006	    22.70	    30.90	    15.40	    68.80	    96.60	    36.40	None	     0.60	     3.40	None	     0.40	     4.00
2362	21/06/2006	    25.80	    36.00	    15.40	    57.10	    96.90	    22.80	None	     0.70	     3.20	None	     0.00	     6.00
2363	22/06/2006	    27.10	    36.30	    18.50	    49.60	    89.20	    22.60	None	     1.10	     4.70	None	     0.00	     6.50
2364	23/06/2006	    25.40	    32.70	    16.70	    49.00	    80.40	    31.50	None	     1.30	     4.50	None	     0.00	     6.30
2365	24/06/2006	    25.30	    33.80	    15.20	    54.50	    92.10	    28.90	None	     0.80	     4.20	None	     0.00	     5.50
2366	25/06/2006	    25.10	    33.60	    16.10	    57.00	    90.40	    30.30	None	     0.90	     4.40	None	     0.00	     6.20
2367	26/06/2006	    23.70	    30.80	    15.00	    63.70	    97.60	    29.90	None	     1.20	     4.20	None	     0.00	     6.00
2368	27/06/2006	    23.80	    32.30	    15.90	    64.80	    99.00	    31.40	None	     1.10	     3.90	None	     0.00	     5.80
2369	28/06/2006	    25.00	    34.10	    17.10	    58.20	    97.60	    24.80	None	     0.80	     3.60	None	     0.00	     5.70
2370	29/06/2006	    25.60	    34.00	    16.40	    52.60	    92.30	    23.80	None	     1.00	     4.50	None	     0.00	     6.20
2371	30/06/2006	    25.10	    32.60	    16.00	    53.70	    89.90	    27.40	None	     1.10	     3.90	None	     0.00	     6.10
2372	01/07/2006	    24.60	    32.90	    14.90	    51.10	    93.30	    25.40	None	     0.80	     3.60	None	     0.00	     5.00
2373	02/07/2006	    26.90	    38.40	    14.50	    43.20	    71.40	    19.10	None	     0.80	     4.20	None	     0.00	     6.30
2374	03/07/2006	    27.00	    37.40	    15.40	    39.00	    76.60	    18.90	None	     0.70	     4.10	None	     0.00	     6.40
2375	04/07/2006	    26.10	    34.70	    16.60	    49.90	    95.70	    27.10	None	     1.20	     4.50	None	     0.00	     6.30
2376	05/07/2006	    26.60	    35.70	    15.80	    43.30	    97.30	    15.10	None	     0.90	     3.60	None	     0.00	     6.40
2377	06/07/2006	    25.50	    35.00	    16.20	    52.20	    89.80	    24.70	None	     1.20	     4.90	None	     0.00	     6.40
2378	07/07/2006	    25.20	    32.00	    18.60	    67.00	    97.80	    39.00	None	     1.30	     4.10	None	     0.00	     5.80
2379	08/07/2006	    25.20	    33.00	    16.80	    58.20	    98.80	    28.40	None	     1.20	     4.40	None	     0.00	     6.20
2380	09/07/2006	    27.20	    36.90	    15.80	    44.90	    93.40	    17.90	None	     1.00	     3.70	None	     0.00	     6.50
2381	10/07/2006	    28.40	    37.30	    16.80	    33.00	    56.70	    20.10	None	     1.10	     4.50	None	     0.00	     6.70
2382	11/07/2006	    26.40	    36.20	    16.50	    40.90	    61.80	    21.60	None	     0.90	     3.80	None	     0.00	     5.10
2383	12/07/2006	    26.30	    34.10	    17.30	    45.40	    74.30	    29.30	None	     0.80	     3.60	None	     0.00	     5.50
2384	13/07/2006	    25.60	    33.30	    15.50	    50.20	    80.60	    31.50	None	     0.90	     3.80	None	     0.20	     5.90
2385	14/07/2006	    25.50	    32.80	    17.00	    52.90	    85.70	    29.60	None	     1.00	     4.40	None	     0.00	     5.90
2386	15/07/2006	    25.90	    32.90	    16.80	    51.10	    77.70	    33.00	None	     1.10	     4.00	None	     0.10	     5.80
2387	16/07/2006	    26.50	    34.40	    16.50	    53.70	    88.70	    29.40	None	     1.10	     5.20	None	     0.00	     6.20
2388	17/07/2006	    27.10	    35.40	    18.50	    54.80	    79.00	    30.70	None	     1.20	     4.30	None	     0.30	     6.40
2389	18/07/2006	    26.90	    35.40	    17.80	    53.90	    95.00	    29.20	None	     1.10	     3.80	None	     0.80	     5.40
2390	19/07/2006	    25.70	    32.60	    18.90	    54.90	    93.50	    29.80	None	     1.20	     4.40	None	     1.20	     5.40
2391	20/07/2006	    25.70	    34.60	    16.50	    56.10	    88.40	    28.10	None	     1.10	     4.30	None	     0.00	     6.20
2392	21/07/2006	    27.20	    36.20	    17.00	    52.90	    95.10	    24.60	None	     1.00	     3.90	None	     0.00	     6.30
2393	22/07/2006	    29.80	    41.10	    17.60	    42.50	    82.20	    17.90	None	     0.70	     5.00	None	     0.00	     6.40
2394	23/07/2006	    26.90	    34.40	    18.70	    54.80	    89.90	    42.40	None	     1.20	     4.50	None	     0.00	     6.20
2395	24/07/2006	    27.20	    35.70	    17.30	    56.40	    98.30	    24.70	None	     1.10	     4.70	None	     0.00	     6.20
2396	25/07/2006	    27.20	    37.00	    17.40	    50.60	    89.20	    19.90	None	     1.10	     4.60	None	     0.30	     6.40
2397	26/07/2006	    26.90	    35.50	    16.80	    55.10	    89.30	    26.20	None	     1.10	     4.60	None	     0.00	     6.30
2398	27/07/2006	    26.00	    35.40	    18.60	    67.80	    96.50	    26.00	None	     0.90	     4.80	None	     0.30	     4.70
2399	28/07/2006	    27.00	    37.10	    16.10	    53.50	    98.70	    12.80	None	     0.90	     4.20	None	     0.00	     6.20
2400	29/07/2006	    26.50	    35.20	    16.60	    54.20	    92.10	    29.40	None	     0.90	     3.80	None	     0.00	     5.80
2401	30/07/2006	    28.20	    37.70	    16.80	    44.90	    88.30	    23.10	None	     0.90	     4.00	None	     0.00	     6.70
2402	31/07/2006	    29.90	    41.20	    17.70	    37.20	    78.50	    16.40	None	     0.80	     3.40	None	     0.00	     6.30
2403	01/08/2006	    29.70	    40.30	    20.10	    41.50	    91.90	    20.70	None	     1.00	     4.70	None	     0.00	     6.70
2404	02/08/2006	    27.50	    35.90	    17.50	    57.90	    96.10	    32.10	None	     1.10	     4.10	None	     0.00	     5.40
2405	03/08/2006	    28.30	    39.30	    17.50	    59.00	    98.90	    18.80	None	     0.90	     4.90	None	     0.20	     6.00
2406	04/08/2006	    25.40	    31.40	    21.00	    67.30	    96.30	    38.40	None	     1.30	     4.10	None	     0.00	     5.10
2407	05/08/2006	    27.40	    36.20	    21.50	    63.10	    95.70	    24.60	None	     1.10	     4.00	None	     0.00	     6.30
2408	06/08/2006	    25.90	    33.40	    19.30	    65.70	    98.10	    35.80	None	     1.20	     4.20	None	     0.00	     5.80
2409	07/08/2006	    25.70	    32.90	    19.50	    59.10	    97.30	    35.20	None	     1.20	     3.90	None	     0.00	     5.50
2410	08/08/2006	    23.30	    32.00	    17.00	    66.70	    98.70	    30.80	None	     0.80	     4.40	None	     2.40	     4.70
2411	09/08/2006	    24.00	    32.40	    15.80	    60.00	    99.40	    27.10	None	     0.70	     3.20	None	     0.00	     5.30
2412	10/08/2006	    25.10	    34.50	    15.50	    50.80	    91.60	    24.00	None	     0.90	     4.30	None	     0.00	     5.60
2413	11/08/2006	    25.60	    35.20	    15.00	    49.50	    86.80	    21.70	None	     0.90	     4.20	None	     0.00	     5.60
2414	12/08/2006	    27.70	    38.60	    15.70	    51.50	    91.40	    15.50	None	     1.00	     5.00	None	     0.00	     6.00
2415	13/08/2006	    24.70	    32.00	    19.20	    62.50	    91.10	    34.80	None	     1.20	     4.90	None	     0.00	     5.20
2416	14/08/2006	    24.50	    32.80	    15.60	    64.20	    98.80	    30.40	None	     1.00	     3.90	None	     0.00	     5.30
2417	15/08/2006	    26.30	    34.70	    17.40	    47.30	    98.60	    16.40	None	     1.00	     4.20	None	     0.00	     5.60
2418	16/08/2006	    24.10	    32.50	    15.70	    33.90	    54.60	    18.80	None	     1.00	     4.50	None	     0.00	     5.30
2419	17/08/2006	    19.90	    27.10	    14.60	    59.50	    83.80	    37.90	None	     1.00	     4.70	None	     0.20	     2.90
2420	18/08/2006	    20.90	    29.50	    13.30	    55.40	    81.40	    32.60	None	     0.90	     5.10	None	     0.00	     4.50
2421	19/08/2006	    22.10	    31.50	    11.00	    49.00	    81.10	    25.70	None	     0.60	     3.00	None	     0.00	     4.80
2422	20/08/2006	    23.20	    33.00	    13.90	    59.10	    91.80	    28.50	None	     0.90	     4.00	None	     0.00	     5.20
2423	21/08/2006	    22.80	    30.30	    15.40	    57.30	    96.00	    27.90	None	     0.90	     4.20	None	     0.00	     5.00
2424	22/08/2006	    23.10	    31.40	    12.90	    52.90	    87.90	    26.30	None	     1.10	     3.90	None	     0.00	     5.20
2425	23/08/2006	    24.30	    34.10	    13.90	    58.20	    94.40	    20.40	None	     1.00	     4.30	None	     0.00	     5.40
2426	24/08/2006	    25.00	    33.30	    16.10	    64.60	    97.30	    33.00	None	     1.10	     3.40	None	     0.00	     5.10
2427	25/08/2006	    25.50	    34.00	    18.10	    61.10	    98.10	    26.80	None	     0.60	     2.80	None	     0.00	     4.90
2428	26/08/2006	    24.80	    32.70	    17.20	    60.70	    96.30	    36.30	None	     0.90	     3.30	None	     0.00	     4.80
2429	27/08/2006	    25.00	    33.70	    17.50	    58.20	    98.90	    25.70	None	     0.70	     3.20	None	     0.00	     4.90
2430	28/08/2006	    26.60	    36.70	    15.20	    47.50	    88.10	    22.50	None	     0.70	     2.70	None	     0.00	     5.10
2431	29/08/2006	    28.10	    39.10	    17.70	    41.80	    75.10	    19.80	None	     0.80	     3.60	None	     0.00	     5.40
2432	30/08/2006	    24.40	    31.00	    16.60	    54.60	    92.50	    38.80	None	     1.10	     4.00	None	     0.00	     4.90
2433	31/08/2006	    23.70	    30.60	    17.40	    65.70	    94.30	    38.20	None	     1.40	     3.90	None	     0.00	     4.60
2434	01/09/2006	    24.60	    35.20	    13.80	    58.50	    95.60	    24.80	None	     0.70	     3.40	None	     0.00	     4.80
2435	02/09/2006	    24.70	    34.90	    14.20	    61.70	    98.80	    29.20	None	     0.60	     3.10	None	     0.00	     4.00
2436	03/09/2006	    24.00	    32.80	    16.50	    69.20	    96.20	    37.50	None	     0.80	     3.90	None	     0.00	     4.30
2437	04/09/2006	    23.90	    33.10	    16.50	    66.20	    98.90	    25.60	None	     0.80	     3.30	None	     0.00	     4.40
2438	05/09/2006	    23.00	    31.80	    15.90	    64.50	    93.70	    29.70	None	     0.70	     3.40	None	     0.00	     3.90
2439	06/09/2006	    24.00	    31.70	    16.80	    57.20	    85.30	    29.00	None	     0.90	     4.30	None	     0.00	     4.50
2440	07/09/2006	    23.80	    31.40	    15.60	    56.50	    95.50	    30.10	None	     0.70	     3.50	None	     0.10	     4.20
2441	08/09/2006	    25.00	    34.40	    16.70	    54.70	    82.20	    24.90	None	     0.80	     4.20	None	     0.00	     4.50
2442	09/09/2006	    23.40	    31.20	    16.20	    64.20	    93.10	    29.40	None	     0.70	     2.90	None	     0.00	     3.10
2443	10/09/2006	    23.60	    31.00	    16.90	    68.20	    96.50	    32.80	None	     0.90	     3.40	None	     0.00	     3.80
2444	11/09/2006	    21.40	    30.80	    16.50	    79.00	    98.80	    38.30	None	     0.60	     5.10	None	    25.90	     3.10
2445	12/09/2006	    17.30	    22.90	    14.60	    87.70	    99.30	    52.80	None	     0.40	     3.00	None	    11.20	     1.50
2446	13/09/2006	    20.40	    29.10	    12.40	    67.90	    97.90	    31.90	None	     0.60	     4.60	None	     0.00	     3.20
2447	14/09/2006	    17.90	    23.40	    14.80	    70.20	    95.00	    45.50	None	     1.40	     8.30	None	    13.70	     3.00
2448	15/09/2006	    17.50	    22.00	    13.10	    53.60	    76.90	    36.50	None	     1.70	     5.30	None	     0.00	     3.80
2449	16/09/2006	    19.40	    26.80	    12.00	    46.30	    71.60	    27.60	None	     1.30	     4.50	None	     0.00	     4.20
2450	17/09/2006	    21.20	    31.70	    12.80	    46.30	    71.90	    20.20	None	     0.40	     2.30	None	     0.00	     3.60
2451	18/09/2006	    22.10	    32.20	    13.50	    49.40	    84.00	    24.30	None	     0.40	     2.60	None	     0.00	     3.60
2452	19/09/2006	    21.10	    29.90	    12.50	    60.90	    95.30	    31.00	None	     0.70	     3.50	None	     0.00	     3.70
2453	20/09/2006	    18.90	    26.80	    11.40	    64.00	    94.40	    32.50	None	     0.50	     3.30	None	     0.00	     2.30
2454	21/09/2006	    19.10	    25.70	    11.70	    83.40	    99.40	    56.20	None	     1.00	     3.50	None	     0.00	     2.60
2455	22/09/2006	    22.20	    28.20	    16.70	    63.00	    98.70	    35.40	None	     0.70	     2.60	None	     0.00	     3.30
2456	23/09/2006	    19.10	    23.20	    13.70	    86.30	    98.80	    57.10	None	     0.40	     2.10	None	    13.10	     1.50
2457	24/09/2006	    19.00	    27.30	    11.10	    59.20	    97.70	    32.00	None	     0.40	     2.70	None	     0.00	     2.70
2458	25/09/2006	    20.80	    26.80	    15.30	    56.60	    81.50	    39.20	None	     1.20	     5.40	None	     0.00	     3.60
2459	26/09/2006	    20.90	    30.60	    13.20	    59.40	    93.30	    19.20	None	     0.60	     3.30	None	     0.00	     3.60
2460	27/09/2006	    20.90	    32.30	    10.80	    54.60	    97.30	    18.80	None	     0.30	     2.00	None	     0.00	     3.20
2461	28/09/2006	    20.50	    30.70	    13.70	    70.90	    97.30	    33.40	None	     0.50	     3.70	None	     0.30	     2.60
2462	29/09/2006	    21.70	    30.90	    13.40	    59.70	    99.00	    25.60	None	     0.50	     5.40	None	     0.00	     3.30
2463	30/09/2006	    22.00	    30.80	    14.10	    58.30	    88.30	    30.10	None	     0.50	     2.90	None	     0.00	     3.20
2464	01/10/2006	    21.70	    31.30	    13.70	    63.00	    89.90	    32.00	None	     0.50	     2.90	None	     0.00	     3.20
2465	02/10/2006	    23.50	    35.50	    14.30	    58.90	    95.80	    24.50	None	     0.50	     3.80	None	     0.00	     3.30
2466	03/10/2006	    24.10	    29.70	    17.90	    40.00	    52.10	    22.40	None	     1.60	     5.20	None	     0.00	     4.40
2467	04/10/2006	    17.30	    23.50	    12.60	    54.40	    74.60	    36.50	None	     1.00	     4.20	None	     0.00	     2.50
2468	05/10/2006	    17.70	    25.60	    10.70	    57.40	    92.60	    29.20	None	     0.90	     3.60	None	     0.00	     3.10
2469	06/10/2006	    17.90	    27.90	     8.10	    62.10	    98.50	    23.80	None	     0.30	     2.10	None	     0.00	     2.50
2470	07/10/2006	    20.10	    30.30	    12.00	    53.70	    80.30	    28.90	None	     0.30	     2.70	None	     0.00	     2.50
2471	08/10/2006	    19.10	    27.90	    11.40	    62.00	    95.60	    34.20	None	     0.70	     3.80	None	     0.00	     2.90
2472	09/10/2006	    18.20	    25.20	    11.20	    76.80	    97.30	    48.20	None	     0.80	     3.40	None	     0.00	     2.50
2473	10/10/2006	    18.00	    24.10	    12.00	    78.00	    99.30	    46.80	None	     0.80	     3.40	None	     0.00	     2.30
2474	11/10/2006	    20.10	    29.20	    13.40	    58.30	    99.30	    24.40	None	     0.50	     3.60	None	     0.00	     2.70
2475	12/10/2006	    18.00	    25.90	    10.90	    58.10	    95.70	    28.40	None	     0.70	     3.40	None	     0.00	     2.60
2476	13/10/2006	    15.90	    25.40	     8.20	    65.70	    99.30	    24.10	None	     0.30	     2.40	None	     0.00	     2.20
2477	14/10/2006	    16.50	    25.40	     9.00	    70.70	    95.00	    33.60	None	     0.50	     2.60	None	     0.00	     2.30
2478	15/10/2006	    16.70	    22.70	    11.70	    77.20	    99.00	    41.50	None	     0.60	     2.90	None	     0.00	     1.90
2479	16/10/2006	    16.80	    22.30	    12.60	    77.80	    98.90	    46.80	None	     0.80	     3.80	None	     0.00	     1.90
2480	17/10/2006	    16.70	    22.30	    11.80	    80.30	    99.40	    49.60	None	     0.60	     2.50	None	     0.00	     1.60
2481	18/10/2006	    18.00	    25.20	    13.40	    77.10	    96.80	    39.70	None	     0.60	     3.10	None	     0.40	     2.00
2482	19/10/2006	    17.40	    20.60	    13.90	    63.80	    82.60	    49.70	None	     1.10	     3.80	None	     0.00	     1.60
2483	20/10/2006	    18.80	    21.70	    14.90	    63.40	    72.30	    49.80	None	     1.30	     4.00	None	     0.20	     1.90
2484	21/10/2006	    20.00	    25.50	    16.20	    59.50	    81.40	    37.50	None	     0.50	     3.50	None	     0.00	     1.90
2485	22/10/2006	    20.30	    28.80	    11.20	    54.00	    83.80	    31.40	None	     1.00	     3.70	None	     0.00	     2.80
2486	23/10/2006	    21.10	    27.50	    16.90	    56.00	    70.40	    31.30	None	     1.30	     6.10	None	     0.00	     2.60
2487	24/10/2006	    20.00	    29.60	    13.00	    63.60	    92.10	    33.00	None	     0.50	     3.60	None	     0.00	     2.10
2488	25/10/2006	    18.80	    27.50	    12.40	    74.30	    99.20	    37.00	None	     0.50	     2.20	None	     0.00	     2.10
2489	26/10/2006	    16.90	    21.90	    13.90	    78.80	    99.10	    46.10	None	     0.30	     1.90	None	     3.40	     1.20
2490	27/10/2006	    17.30	    23.40	    13.00	    81.70	    99.30	    48.80	None	     0.60	     3.90	None	     2.30	     1.70
2491	28/10/2006	    17.70	    26.40	    12.20	    79.30	    99.30	    42.10	None	     0.20	     1.90	None	     0.00	     1.70
2492	29/10/2006	    18.80	    31.30	     9.40	    53.00	    93.20	    16.00	None	     0.20	     1.80	None	     0.00	     1.60
2493	30/10/2006	    18.30	    30.30	     9.30	    43.70	    60.90	    20.70	None	     0.20	     1.60	None	     0.00	     1.50
2494	31/10/2006	    19.20	    29.60	    11.40	    47.80	    70.90	    26.00	None	     0.40	     2.60	None	     0.00	     1.80
2495	01/11/2006	    18.50	    28.00	    11.80	    55.60	    72.50	    32.00	None	     0.30	     2.40	None	     0.00	     1.50
2496	02/11/2006	    16.60	    21.00	    13.70	    82.80	    98.80	    48.20	None	     0.10	     1.10	None	     5.00	     0.90
2497	03/11/2006	    13.70	    15.30	    11.90	    98.80	    98.90	    98.80	None	     0.60	     3.80	None	    29.60	     0.60
2498	04/11/2006	    12.50	    13.20	    11.80	    98.80	    98.90	    98.80	None	     0.30	     1.50	None	     8.30	     0.50
2499	05/11/2006	    12.60	    13.40	    11.10	    98.80	    98.90	    98.80	None	     0.20	     1.60	None	     7.50	     0.60
2500	06/11/2006	    12.30	    14.80	    10.40	    95.80	    98.80	    76.60	None	     0.00	     1.10	None	     7.00	     0.60
2501	07/11/2006	    13.80	    14.90	    12.50	    98.80	    98.90	    98.80	None	     0.70	     3.30	None	    48.80	     0.50
2502	08/11/2006	    14.60	    16.30	    13.40	    97.70	    98.80	    94.90	None	     0.50	     2.70	None	    15.60	     0.70
2503	09/11/2006	    13.30	    18.30	     8.90	    91.00	    98.90	    60.60	None	     0.20	     1.60	None	     0.10	     0.90
2504	10/11/2006	    12.20	    20.90	     7.10	    84.80	    99.30	    44.60	None	     0.20	     2.50	None	     0.00	     1.10
2505	11/11/2006	    11.80	    21.60	     4.70	    77.50	    99.30	    36.00	None	     0.30	     1.80	None	     0.00	     1.10
2506	12/11/2006	    12.40	    22.30	     4.40	    69.00	    95.30	    26.60	None	     0.30	     1.60	None	     0.00	     1.10
2507	13/11/2006	    11.80	    20.20	     5.80	    77.00	    98.70	    40.20	None	     0.30	     2.20	None	     0.00	     1.10
2508	14/11/2006	    11.60	    20.70	     5.10	    78.50	    99.30	    41.80	None	     0.40	     2.20	None	     0.00	     1.10
2509	15/11/2006	    10.70	    19.00	     4.60	    85.30	    99.30	    48.20	None	     0.30	     1.80	None	     0.00	     1.00
2510	16/11/2006	    11.90	    15.30	     8.30	    87.80	    99.30	    55.80	None	     0.60	     3.20	None	     0.30	     0.90
2511	17/11/2006	    11.50	    18.50	     4.80	    74.70	    99.10	    38.20	None	     0.50	     3.40	None	     2.50	     1.10
2512	18/11/2006	     9.90	    18.40	     4.00	    66.40	    91.70	    37.80	None	     0.40	     2.10	None	     0.00	     1.00
2513	19/11/2006	    10.80	    19.90	     3.90	    75.20	    97.30	    36.50	None	     0.30	     2.10	None	     0.00	     0.90
2514	20/11/2006	    11.70	    21.20	     5.40	    69.90	    93.80	    36.70	None	     0.60	     4.50	None	     0.00	     1.20
2515	21/11/2006	    13.10	    19.40	     6.70	    64.20	    94.00	    42.10	None	     1.10	     5.30	None	     0.00	     1.40
2516	22/11/2006	    14.80	    21.60	     9.40	    64.50	    92.10	    40.70	None	     1.50	     4.40	None	     0.00	     1.80
2517	23/11/2006	    12.30	    20.80	     5.60	    72.40	    98.80	    42.00	None	     0.60	     4.30	None	     0.00	     1.10
2518	24/11/2006	    15.70	    21.00	     9.80	    59.40	    90.20	    39.90	None	     1.50	     5.60	None	     0.00	     1.80
2519	25/11/2006	    13.90	    20.30	    10.60	    69.70	    94.50	    44.00	None	     0.30	     2.10	None	     0.00	     0.80
2520	26/11/2006	    11.40	    14.60	     8.80	    90.00	    99.30	    68.50	None	     0.30	     2.50	None	     0.50	     0.70
2521	27/11/2006	    10.40	    17.80	     4.60	    80.50	    99.30	    41.80	None	     0.20	     1.70	None	     0.00	     0.70
2522	28/11/2006	     9.80	    15.30	     5.10	    87.20	    99.30	    57.90	None	     0.10	     1.30	None	     0.00	     0.60
2523	29/11/2006	    10.90	    16.10	     7.10	    82.60	    98.80	    52.30	None	     0.20	     2.00	None	     0.00	     0.70
2524	30/11/2006	    11.80	    16.30	     7.80	    82.70	    99.00	    53.70	None	     0.20	     2.50	None	     0.00	     0.70
2525	01/12/2006	    10.80	    13.70	     8.50	    96.80	    99.30	    85.80	None	     0.20	     1.60	None	     2.00	     0.60
2526	02/12/2006	    11.50	    15.10	     8.00	    92.60	    99.30	    74.70	None	     0.40	     1.90	None	     0.00	     0.70
2527	03/12/2006	    12.20	    17.60	     9.30	    76.40	    99.30	    42.10	None	     0.70	     4.90	None	     2.30	     1.00
2528	04/12/2006	    14.00	    23.20	     8.40	    71.90	    97.80	    38.70	None	     0.50	     2.90	None	     0.00	     1.00
2529	05/12/2006	    12.80	    20.40	     6.30	    70.80	    99.30	    43.80	None	     0.70	     5.70	None	     0.00	     1.10
2530	06/12/2006	    10.20	    13.30	     5.20	    49.80	    70.80	    37.60	None	     3.40	     8.70	None	     0.10	     2.10
2531	07/12/2006	     9.70	    14.90	     2.40	    67.40	    92.20	    43.90	None	     0.60	     4.00	None	     0.00	     0.80
2532	08/12/2006	    12.30	    17.70	     6.90	    55.50	    78.30	    35.30	None	     2.50	     8.00	None	     0.70	     2.10
2533	09/12/2006	     6.90	    13.70	     2.30	    57.50	    77.90	    38.20	None	     0.90	     3.90	None	     0.00	     1.00
2534	10/12/2006	     5.00	    12.20	    -0.10	    73.80	    96.30	    41.80	None	     0.50	     2.50	None	     0.00	     0.60
2535	11/12/2006	     5.30	    10.50	    -0.50	    86.70	    99.20	    59.70	None	     0.00	     1.00	None	     0.10	     0.50
2536	12/12/2006	     8.10	    12.80	     5.60	    92.60	    99.30	    63.10	None	     0.20	     1.80	None	     0.00	     0.60
2537	13/12/2006	     7.30	    11.70	     2.60	    80.90	    99.30	    48.50	None	     0.40	     3.10	None	     0.00	     0.60
2538	14/12/2006	     8.10	    13.20	     3.90	    74.60	    97.50	    50.50	None	     0.40	     2.60	None	     0.00	     0.60
2539	15/12/2006	     8.10	    12.40	     4.10	    85.30	    99.10	    63.30	None	     0.20	     2.00	None	     0.20	     0.50
2540	16/12/2006	     8.10	    16.80	     2.90	    76.10	    99.30	    36.70	None	     0.30	     2.30	None	     0.00	     0.60
2541	17/12/2006	     7.80	    16.30	     1.20	    73.50	    97.80	    39.10	None	     0.30	     1.80	None	     0.00	     0.60
2542	18/12/2006	     7.40	    15.20	     2.10	    66.00	    86.90	    31.30	None	     0.90	     5.80	None	     0.00	     1.10
2543	19/12/2006	     4.30	    11.50	    -1.00	    66.80	    90.70	    39.90	None	     0.40	     2.40	None	     0.00	     0.60
2544	20/12/2006	     3.10	     6.70	    -2.60	    81.30	    95.80	    64.40	None	     0.50	     3.60	None	     0.00	     0.50
2545	21/12/2006	     5.70	    11.70	    -0.30	    66.10	    96.40	    34.20	None	     0.70	     3.70	None	     0.60	     0.70
2546	22/12/2006	     4.30	    12.10	    -1.80	    73.70	    99.20	    36.50	None	     0.30	     2.00	None	     0.70	     0.50
2547	23/12/2006	     5.60	     8.70	     3.20	    90.80	    99.30	    65.60	None	     0.50	     2.90	None	     2.00	     0.60
2548	24/12/2006	     7.30	    10.70	     2.50	    57.80	    89.10	    36.00	None	     1.00	     3.60	None	     0.00	     0.90
2549	25/12/2006	     6.50	    14.60	     0.50	    62.80	    93.70	    26.10	None	     0.20	     2.10	None	     0.00	     0.40
2550	26/12/2006	     5.70	    13.90	     0.30	    70.00	    94.30	    36.60	None	     0.30	     2.30	None	     0.00	     0.60
2551	27/12/2006	     5.20	    14.20	    -0.20	    74.50	    97.90	    36.90	None	     0.20	     1.90	None	     0.00	     0.50
2552	28/12/2006	     4.70	    11.30	     0.40	    89.70	    99.30	    63.20	None	     0.20	     2.00	None	     0.00	     0.50
2553	29/12/2006	     7.30	    15.80	     2.40	    72.70	    99.10	    33.10	None	     0.30	     1.80	None	     0.00	     0.60
2554	30/12/2006	     8.00	    17.20	     1.80	    68.20	    87.00	    35.70	None	     0.30	     1.40	None	     0.00	     0.60
2555	31/12/2006	     8.70	    17.40	     2.60	    77.00	    94.20	    45.30	None	     0.20	     1.80	None	     0.00	     0.60
2556	01/01/2007	     8.50	    17.80	     3.00	    81.00	    99.10	    42.10	None	     0.30	     2.10	None	     0.00	     0.70
2557	02/01/2007	     8.20	    19.40	     1.30	    76.30	    99.30	    32.10	None	     0.30	     1.80	None	     0.00	     0.60
2558	03/01/2007	     8.80	    20.60	     1.50	    49.20	    80.30	    21.10	None	     0.40	     2.50	None	     0.00	     0.80
2559	04/01/2007	     9.80	    21.60	     3.20	    48.10	    69.50	    25.00	None	     0.40	     1.80	None	     0.00	     0.80
2560	05/01/2007	     9.50	    18.80	     4.00	    63.00	    90.50	    40.80	None	     0.40	     1.90	None	     0.00	     0.80
2561	06/01/2007	     7.80	    16.70	     1.10	    73.80	    93.80	    39.40	None	     0.30	     2.00	None	     0.00	     0.70
2562	07/01/2007	     8.70	    18.10	     2.20	    71.60	    97.10	    38.90	None	     0.40	     2.10	None	     0.00	     0.80
2563	08/01/2007	     8.30	    16.70	     3.50	    75.10	    98.10	    47.80	None	     0.40	     3.00	None	     0.00	     0.80
2564	09/01/2007	     7.00	    17.00	     0.30	    79.50	    99.30	    40.80	None	     0.30	     1.90	None	     0.00	     0.70
2565	10/01/2007	     7.50	    16.40	     1.30	    76.10	    99.20	    41.80	None	     0.20	     1.90	None	     0.00	     0.60
2566	11/01/2007	     7.00	    17.20	     0.60	    73.10	    97.70	    34.60	None	     0.30	     2.10	None	     0.00	     0.70
2567	12/01/2007	     8.00	    19.10	     0.60	    62.50	    90.20	    26.80	None	     0.30	     1.60	None	     0.00	     0.70
2568	13/01/2007	     7.90	    19.00	     0.50	    56.10	    77.90	    29.40	None	     0.20	     1.60	None	     0.00	     0.70
2569	14/01/2007	     8.60	    17.00	     2.80	    62.30	    99.20	    31.70	None	     0.40	     2.70	None	     0.00	     0.80
2570	15/01/2007	     6.70	    11.20	     3.40	    88.30	    99.30	    68.30	None	     0.50	     2.20	None	     0.00	     0.70
2571	16/01/2007	     7.70	    16.70	     1.40	    76.40	    99.30	    39.30	None	     0.30	     2.50	None	     0.00	     0.80
2572	17/01/2007	     7.80	    16.00	     2.00	    74.00	    95.40	    43.20	None	     0.40	     2.20	None	     0.00	     0.80
2573	18/01/2007	     9.20	    19.00	     2.30	    65.20	    90.10	    36.70	None	     0.50	     2.90	None	     0.00	     1.10
2574	19/01/2007	    11.80	    23.30	     4.50	    62.50	    85.50	    31.00	None	     0.30	     1.70	None	     0.00	     0.90
2575	20/01/2007	    12.80	    23.00	     5.90	    61.00	    79.80	    35.40	None	     0.30	     1.90	None	     0.00	     1.00
2576	21/01/2007	    10.90	    18.90	     4.20	    71.70	    99.30	    38.50	None	     0.50	     3.00	None	     0.00	     1.10
2577	22/01/2007	     9.90	    17.70	     5.00	    66.90	    99.30	    34.30	None	     1.00	     5.10	None	     0.00	     1.30
2578	23/01/2007	     6.40	    10.90	     0.60	    49.90	    64.70	    35.30	None	     1.30	     7.40	None	     0.00	     1.40
2579	24/01/2007	     4.30	    10.20	     0.40	    56.20	    90.10	    28.80	None	     1.30	     5.10	None	     0.00	     1.30
2580	25/01/2007	     2.80	     7.90	     0.10	    71.20	    99.20	    43.90	None	     1.00	     5.40	None	     6.80	     0.90
2581	26/01/2007	     1.50	     2.90	     0.00	    99.20	    99.30	    99.20	None	     0.30	     3.30	None	    14.40	     0.40
2582	27/01/2007	     2.70	     3.40	     0.50	    99.20	    99.30	    99.20	None	     0.80	     2.60	None	    42.90	     0.40
2583	28/01/2007	     3.60	     4.40	     2.90	    99.10	    99.30	    98.00	None	     0.20	     1.80	None	     7.80	     0.40
2584	29/01/2007	     5.60	     6.80	     4.30	    99.30	    99.30	    99.30	None	     0.20	     1.50	None	     8.20	     0.50
2585	30/01/2007	     7.70	    15.00	     5.00	    83.90	    99.30	    45.20	None	     0.30	     1.90	None	     0.10	     0.90
2586	31/01/2007	     6.30	    10.60	     2.20	    84.70	    96.80	    61.50	None	     0.20	     1.40	None	     0.40	     0.80
2587	01/02/2007	     6.50	    14.30	     1.60	    71.70	    96.40	    36.20	None	     0.40	     2.10	None	     0.00	     1.10
2588	02/02/2007	     5.40	     9.20	     0.70	    92.60	    98.70	    80.90	None	     0.20	     1.50	None	     0.10	     0.60
2589	03/02/2007	     7.30	     8.10	     6.60	    99.30	    99.30	    99.10	None	     0.20	     1.40	None	     3.80	     0.50
2590	04/02/2007	     9.40	    15.10	     5.40	    88.20	    99.30	    54.60	None	     0.70	     3.30	None	     0.00	     1.10
2591	05/02/2007	     9.30	    14.70	     5.00	    88.80	    99.30	    49.90	None	     0.50	     4.00	None	     1.50	     1.00
2592	06/02/2007	     8.70	    16.10	     2.60	    77.40	    99.30	    35.10	None	     0.50	     2.60	None	     0.10	     1.20
2593	07/02/2007	    10.70	    17.10	     4.70	    57.30	    90.00	    36.00	None	     1.00	     3.60	None	     0.00	     1.60
2594	08/02/2007	    12.20	    17.10	     8.60	    74.20	    97.80	    58.70	None	     1.40	     5.50	None	     0.20	     1.30
2595	09/02/2007	    12.50	    17.60	     8.10	    47.50	    87.70	    23.40	None	     2.80	     9.40	None	     5.10	     3.00
2596	10/02/2007	    14.00	    21.60	     7.80	    48.60	    82.40	    22.10	None	     1.70	     7.70	None	     0.00	     2.80
2597	11/02/2007	    15.10	    21.80	     8.80	    63.50	    79.00	    43.50	None	     0.90	     3.00	None	     0.00	     1.90
2598	12/02/2007	    15.40	    20.50	    10.70	    64.40	    90.30	    47.80	None	     2.10	     7.10	None	     0.00	     2.40
2599	13/02/2007	    14.50	    23.40	     7.70	    71.50	    99.30	    35.80	None	     0.60	     3.00	None	     0.00	     1.90
2600	14/02/2007	    14.00	    21.10	     8.60	    59.40	    88.90	    37.00	None	     1.40	     8.10	None	     0.00	     2.10
2601	15/02/2007	    11.80	    21.30	     3.50	    59.60	    84.50	    27.40	None	     0.50	     2.50	None	     0.00	     1.80
2602	16/02/2007	    12.20	    18.80	     5.20	    58.00	    86.50	    34.00	None	     1.10	     3.80	None	     0.00	     2.10
2603	17/02/2007	     9.60	    14.80	     5.30	    71.80	    88.60	    46.40	None	     0.80	     5.30	None	     0.90	     1.40
2604	18/02/2007	    10.90	    14.10	     6.20	    59.00	    74.90	    48.50	None	     2.30	     7.60	None	     0.00	     2.30
2605	19/02/2007	    11.70	    17.40	     5.80	    62.30	    87.00	    41.30	None	     1.00	     4.60	None	     0.00	     2.00
2606	20/02/2007	     9.20	    13.20	     7.20	    90.30	    99.30	    62.20	None	     0.40	     2.00	None	    11.10	     1.10
2607	21/02/2007	     8.50	    11.50	     6.10	    85.40	    99.30	    55.80	None	     0.50	     3.20	None	     3.20	     0.90
2608	22/02/2007	    10.60	    16.50	     5.80	    71.30	    92.40	    46.00	None	     0.60	     3.30	None	     0.00	     1.40
2609	23/02/2007	    11.90	    17.60	     6.70	    65.40	    95.30	    38.20	None	     1.20	     6.40	None	     0.00	     1.90
2610	24/02/2007	    12.30	    18.40	     6.70	    57.00	    86.60	    34.50	None	     1.70	     6.40	None	     0.00	     2.60
2611	25/02/2007	    12.10	    18.80	     5.60	    65.50	    91.30	    38.20	None	     1.50	     7.90	None	     0.00	     2.40
2612	26/02/2007	    11.40	    19.90	     4.70	    61.50	    98.60	    24.20	None	     0.80	     4.20	None	     0.00	     2.30
2613	27/02/2007	    13.50	    21.70	     5.90	    57.20	    82.50	    34.80	None	     1.00	     4.90	None	     0.00	     2.60
2614	28/02/2007	    15.60	    26.20	     6.60	    57.40	    92.50	    23.50	None	     0.60	     3.50	None	     0.00	     2.50
2615	01/03/2007	    16.70	    24.80	    10.10	    54.60	    90.00	    32.30	None	     0.80	     4.00	None	     0.00	     2.70
2616	02/03/2007	    14.40	    24.90	     5.10	    58.00	    91.30	    30.30	None	     0.50	     2.50	None	     0.00	     2.40
2617	03/03/2007	    16.00	    27.50	     6.70	    55.50	    88.20	    26.70	None	     0.50	     2.10	None	     0.00	     2.60
2618	04/03/2007	    16.10	    25.70	     6.70	    54.50	    91.50	    31.10	None	     0.60	     3.40	None	     0.00	     2.70
2619	05/03/2007	    12.90	    19.90	     6.20	    61.70	    94.90	    31.60	None	     1.00	     4.50	None	     0.00	     2.60
2620	06/03/2007	    11.50	    17.70	     6.10	    68.40	    96.30	    40.70	None	     0.50	     3.30	None	     0.00	     1.60
2621	07/03/2007	    14.60	    20.70	    10.00	    52.40	    82.40	    33.20	None	     4.00	    11.80	None	     0.30	     4.10
2622	08/03/2007	    11.50	    15.70	     8.20	    41.10	    47.60	    34.90	None	     6.30	    12.00	None	     0.60	     4.80
2623	09/03/2007	    11.90	    18.60	     3.20	    46.40	    73.20	    24.60	None	     1.20	     4.60	None	     0.00	     2.90
2624	10/03/2007	    13.20	    20.40	     5.10	    46.00	    80.70	    20.20	None	     1.40	     5.30	None	     0.00	     3.20
2625	11/03/2007	     9.70	    18.50	     1.00	    55.80	    99.20	    23.10	None	     0.60	     2.70	None	     0.00	     2.40
2626	12/03/2007	     8.80	    15.50	     1.20	    67.70	    98.80	    48.70	None	     1.00	     3.70	None	     0.00	     2.30
2627	13/03/2007	     9.50	    16.70	     4.70	    76.80	    99.30	    37.90	None	     0.60	     3.60	None	     0.00	     2.20
2628	14/03/2007	     8.80	    17.10	     1.40	    72.00	    99.20	    28.20	None	     0.70	     3.10	None	     0.00	     2.40
2629	15/03/2007	     9.10	    18.00	     0.70	    65.10	    99.20	    29.40	None	     0.60	     3.60	None	     0.00	     2.50
2630	16/03/2007	    10.90	    20.70	     1.80	    61.30	    94.80	    23.20	None	     0.70	     3.60	None	     0.00	     2.70
2631	17/03/2007	    10.50	    18.00	     3.20	    68.30	    98.70	    33.00	None	     0.60	     3.20	None	     0.00	     2.50
2632	18/03/2007	    13.20	    23.40	     3.40	    54.60	    95.20	    21.30	None	     0.50	     2.30	None	     0.00	     2.90
2633	19/03/2007	    15.00	    22.00	     8.70	    36.40	    45.90	    25.20	None	     3.50	     9.00	None	     0.00	     5.20
2634	20/03/2007	     7.60	    12.00	     3.70	    40.80	    84.90	    28.50	None	     3.80	     8.20	None	     0.40	     3.30
2635	21/03/2007	     6.80	    11.60	     2.90	    40.80	    59.70	    23.50	None	     3.90	     7.50	None	     0.10	     3.70
2636	22/03/2007	     6.60	    13.20	     1.70	    35.00	    45.40	    22.30	None	     2.90	     7.50	None	     0.00	     3.80
2637	23/03/2007	    11.20	    16.90	     4.10	    43.00	    60.70	    35.00	None	     1.60	     5.60	None	     0.00	     3.00
2638	24/03/2007	    12.80	    22.10	     4.90	    49.50	    73.20	    24.50	None	     0.70	     3.10	None	     0.00	     3.20
2639	25/03/2007	    11.80	    20.70	     2.70	    66.20	    99.20	    32.80	None	     0.80	     3.10	None	     0.00	     2.90
2640	26/03/2007	    10.60	    16.00	     7.80	    85.10	    99.30	    47.20	None	     0.80	     4.20	None	    10.80	     2.30
2641	27/03/2007	     8.30	     9.80	     7.50	    96.80	    99.30	    85.10	None	     0.60	     2.90	None	    14.30	     0.90
2642	28/03/2007	     7.40	    10.30	     5.50	    95.10	    99.30	    79.80	None	     0.80	     3.70	None	     3.80	     1.00
2643	29/03/2007	     8.90	    12.90	     5.70	    75.80	    99.00	    51.90	None	     1.60	     5.60	None	     1.90	     1.50
2644	30/03/2007	    12.20	    19.10	     5.00	    55.10	    98.30	    28.80	None	     0.90	     4.60	None	     0.00	     2.90
2645	31/03/2007	    12.10	    18.60	     7.60	    67.10	    99.30	    38.20	None	     0.80	     3.00	None	     2.50	     2.10
2646	01/04/2007	    10.40	    16.60	     7.20	    82.20	    99.30	    49.30	None	     0.70	     5.20	None	     0.90	     1.90
2647	02/04/2007	     9.00	    15.70	     3.50	    78.40	    99.20	    42.00	None	     0.70	     3.90	None	     4.90	     2.30
2648	03/04/2007	     9.50	    15.90	     2.50	    64.50	    99.20	    31.90	None	     1.00	     4.60	None	     0.10	     2.90
2649	04/04/2007	     9.20	    14.30	     3.30	    65.40	    95.30	    38.70	None	     1.40	     6.40	None	     0.00	     2.60
2650	05/04/2007	     7.40	    12.10	     4.70	    84.40	    99.20	    60.40	None	     0.50	     3.00	None	    14.40	     1.40
2651	06/04/2007	     7.30	    11.30	     3.30	    91.90	    99.30	    73.00	None	     0.60	     3.20	None	    13.20	     1.10
2652	07/04/2007	     8.90	    14.60	     3.00	    81.40	    99.30	    52.60	None	     0.80	     3.70	None	     0.00	     2.40
2653	08/04/2007	     9.90	    15.20	     3.80	    86.20	    99.20	    61.40	None	     0.90	     4.10	None	     0.00	     2.10
2654	09/04/2007	    10.20	    12.90	     7.40	    95.40	    99.30	    81.90	None	     0.40	     2.10	None	     0.30	     1.30
2655	10/04/2007	    12.00	    17.00	     8.80	    86.70	    99.30	    54.20	None	     0.20	     1.80	None	     0.10	     1.80
2656	11/04/2007	    11.40	    14.10	     9.40	    88.70	    98.10	    70.40	None	     0.40	     2.10	None	     0.00	     1.30
2657	12/04/2007	    12.50	    18.20	     8.70	    79.90	    99.30	    45.30	None	     0.50	     2.70	None	     2.20	     2.30
2658	13/04/2007	    12.40	    18.20	     6.90	    78.70	    99.30	    55.60	None	     0.50	     3.40	None	     0.20	     1.80
2659	14/04/2007	    12.80	    18.90	     9.10	    79.70	    99.30	    45.20	None	     0.60	     4.50	None	     4.20	     2.30
2660	15/04/2007	    13.20	    17.80	     9.90	    83.10	    99.30	    54.90	None	     0.40	     3.60	None	     0.70	     2.10
2661	16/04/2007	    13.70	    19.70	     8.20	    74.80	    99.20	    42.80	None	     0.70	     3.50	None	     0.00	     3.00
2662	17/04/2007	    12.90	    20.10	     5.40	    71.60	    99.30	    36.20	None	     0.80	     4.00	None	     0.00	     3.70
2663	18/04/2007	    12.60	    19.30	     5.70	    75.70	    99.30	    40.50	None	     0.50	     3.60	None	     0.10	     2.70
2664	19/04/2007	    15.90	    24.80	     8.80	    61.10	    98.00	    22.40	None	     0.40	     2.20	None	     0.00	     3.60
2665	20/04/2007	    14.70	    22.30	     7.20	    67.10	    98.00	    33.80	None	     0.80	     3.70	None	     0.00	     3.80
2666	21/04/2007	    11.60	    16.00	     7.40	    88.40	    99.30	    58.90	None	     0.10	     1.30	None	     1.40	     1.60
2667	22/04/2007	    12.70	    17.50	     7.90	    84.80	    99.30	    57.80	None	     0.50	     3.20	None	     0.40	     1.80
2668	23/04/2007	    17.30	    25.10	    10.20	    60.60	    97.70	    27.00	None	     0.60	     3.30	None	     0.00	     4.20
2669	24/04/2007	    17.00	    25.50	     7.50	    56.00	    97.00	    25.10	None	     0.60	     3.20	None	     0.00	     4.30
2670	25/04/2007	    16.00	    22.90	     8.20	    60.70	    92.10	    36.30	None	     0.50	     3.00	None	     0.00	     2.80
2671	26/04/2007	    14.80	    21.60	    10.20	    79.00	    99.40	    46.70	None	     0.70	     4.40	None	     7.30	     3.20
2672	27/04/2007	    13.20	    17.90	     8.90	    86.50	    99.30	    60.40	None	     0.50	     4.00	None	     1.70	     2.70
2673	28/04/2007	    14.30	    22.70	     7.30	    75.30	    99.30	    37.00	None	     0.70	     3.10	None	     5.20	     3.40
2674	29/04/2007	    15.40	    20.90	     7.70	    66.00	    99.30	    38.20	None	     0.40	     2.90	None	     0.20	     3.20
2675	30/04/2007	    16.90	    24.90	     8.80	    55.00	    90.10	    31.00	None	     0.60	     2.90	None	     0.00	     3.50
2676	01/05/2007	    13.60	    20.40	     9.00	    49.90	    74.60	    28.80	None	     1.20	     5.70	None	     0.00	     4.10
2677	02/05/2007	    11.40	    15.30	     8.80	    78.50	    99.30	    62.90	None	     0.80	     3.50	None	    14.70	     1.70
2678	03/05/2007	    13.00	    18.50	     6.50	    69.70	    99.30	    39.10	None	     0.90	     4.60	None	     0.20	     3.40
2679	04/05/2007	    14.90	    21.10	     7.70	    60.50	    96.50	    34.70	None	     1.10	     4.30	None	     0.00	     3.80
2680	05/05/2007	    15.70	    21.90	     9.70	    51.60	    90.00	    25.20	None	     1.30	     5.30	None	     0.00	     4.60
2681	06/05/2007	    16.10	    24.20	     7.30	    53.30	    87.20	    28.40	None	     0.70	     3.20	None	     0.00	     4.50
2682	07/05/2007	    17.90	    27.40	     7.90	    52.10	    95.30	    19.40	None	     0.70	     3.10	None	     0.00	     4.70
2683	08/05/2007	    20.20	    30.20	     8.80	    52.90	    97.00	    20.50	None	     0.50	     2.80	None	     0.00	     4.80
2684	09/05/2007	    21.60	    30.70	     9.90	    46.30	    93.40	    22.60	None	     0.70	     3.50	None	     0.00	     5.10
2685	10/05/2007	    23.50	    33.00	    11.60	    40.20	    85.70	    19.90	None	     0.70	     3.00	None	     0.00	     5.50
2686	11/05/2007	    23.00	    32.10	    13.80	    38.70	    58.30	    19.80	None	     0.70	     2.90	None	     0.00	     5.40
2687	12/05/2007	    22.00	    30.30	    12.70	    45.80	    67.90	    32.80	None	     0.70	     2.70	None	     0.50	     4.90
2688	13/05/2007	    22.20	    28.70	    14.00	    47.80	    72.40	    27.50	None	     1.10	     4.60	None	     0.00	     4.40
2689	14/05/2007	    17.80	    23.80	     8.90	    47.10	    68.80	    31.30	None	     1.80	     6.10	None	     0.10	     5.50
2690	15/05/2007	    16.00	    25.00	     5.20	    57.10	    92.30	    30.40	None	     0.80	     3.70	None	     0.00	     4.60
2691	16/05/2007	    19.10	    27.80	     8.80	    54.70	    98.60	    23.20	None	     0.70	     3.00	None	     0.00	     4.60
2692	17/05/2007	    19.20	    29.70	     9.60	    59.20	    98.10	    25.90	None	     0.50	     3.10	None	     0.00	     4.50
2693	18/05/2007	    23.00	    31.90	    12.90	    50.70	    82.70	    30.40	None	     0.90	     3.70	None	     0.00	     5.70
2694	19/05/2007	    20.50	    28.60	    11.90	    59.10	    93.30	    32.50	None	     1.30	     4.50	None	     0.00	     5.70
2695	20/05/2007	    19.70	    27.10	    12.50	    69.80	    97.10	    36.50	None	     0.90	     3.90	None	     0.00	     4.90
2696	21/05/2007	    19.90	    28.40	    12.80	    70.70	    99.30	    34.60	None	     1.20	     5.20	None	     0.00	     5.20
2697	22/05/2007	    18.80	    26.00	    13.20	    81.20	    98.10	    47.30	None	     0.70	     4.00	None	     1.40	     3.60
2698	23/05/2007	    19.60	    25.40	    13.80	    77.90	    98.60	    45.40	None	     1.00	     3.80	None	     0.00	     3.70
2699	24/05/2007	    18.60	    26.90	    13.00	    71.90	    99.30	    34.40	None	     0.50	     3.50	None	     0.00	     3.60
2700	25/05/2007	    16.70	    22.20	    12.70	    70.00	    99.30	    41.90	None	     0.80	     5.20	None	     2.50	     3.20
2701	26/05/2007	    17.50	    25.60	     9.80	    63.50	    98.10	    28.90	None	     0.90	     5.10	None	     6.20	     4.50
2702	27/05/2007	    18.70	    24.10	    10.30	    53.50	    98.90	    32.00	None	     1.20	     5.40	None	     0.00	     4.30
2703	28/05/2007	    18.20	    24.00	    10.60	    44.20	    71.50	    27.70	None	     1.70	     5.40	None	     0.00	     5.40
2704	29/05/2007	    19.70	    29.10	     9.10	    48.00	    86.40	    24.90	None	     0.80	     4.80	None	     0.00	     5.20
2705	30/05/2007	    22.70	    31.40	    12.80	    42.00	    82.20	    21.10	None	     0.70	     3.90	None	     0.00	     5.40
2706	31/05/2007	    22.40	    30.80	    13.50	    42.00	    73.30	    23.80	None	     0.90	     4.80	None	     0.00	     5.30
2707	01/06/2007	    20.00	    28.50	    11.60	    53.30	    90.00	    27.30	None	     0.90	     3.90	None	     0.00	     5.50
2708	02/06/2007	    19.70	    29.10	    10.00	    57.90	    92.90	    24.30	None	     1.10	     4.10	None	     0.00	     5.60
2709	03/06/2007	    20.10	    27.60	    12.00	    56.20	    98.90	    30.70	None	     0.90	     4.00	None	     0.00	     5.20
2710	04/06/2007	    21.60	    30.10	    11.20	    41.10	    70.70	    22.50	None	     0.80	     4.50	None	     0.00	     5.60
2711	05/06/2007	    18.70	    25.90	    10.10	    65.40	    93.40	    42.70	None	     1.40	     4.40	None	     0.00	     5.10
2712	06/06/2007	    19.60	    27.00	    12.10	    62.10	    99.40	    32.60	None	     1.00	     3.80	None	     0.00	     5.00
2713	07/06/2007	    21.20	    30.30	    11.60	    57.30	    96.50	    26.60	None	     0.90	     4.00	None	     0.00	     5.70
2714	08/06/2007	    23.30	    32.20	    12.30	    50.70	    96.80	    23.00	None	     1.00	     3.70	None	     0.00	     5.90
2715	09/06/2007	    22.50	    30.40	    13.40	    48.00	    84.10	    25.90	None	     1.10	     4.20	None	     0.00	     5.50
2716	10/06/2007	    20.90	    29.10	    13.90	    60.50	    85.70	    36.10	None	     0.60	     4.00	None	     0.00	     3.90
2717	11/06/2007	    23.50	    33.30	    12.30	    47.70	    95.40	    20.90	None	     0.80	     4.40	None	     0.00	     5.70
2718	12/06/2007	    22.20	    29.70	    13.60	    53.50	    86.60	    33.40	None	     0.90	     4.30	None	     0.00	     5.00
2719	13/06/2007	    24.70	    34.10	    14.50	    49.70	    92.70	    24.10	None	     0.60	     3.30	None	     0.00	     5.50
2720	14/06/2007	    25.30	    34.20	    15.20	    41.20	    72.40	    20.10	None	     1.00	     4.00	None	     0.00	     6.20
2721	15/06/2007	    23.30	    28.10	    18.40	    54.70	    74.20	    39.40	None	     0.90	     3.50	None	     0.00	     4.30
2722	16/06/2007	    23.90	    31.30	    17.50	    59.50	    82.20	    37.30	None	     0.90	     3.50	None	     0.00	     5.20
2723	17/06/2007	    25.50	    35.50	    15.50	    51.80	    91.10	    15.80	None	     0.90	     4.50	None	     0.00	     5.50
2724	18/06/2007	    25.20	    32.00	    18.50	    56.70	    83.90	    37.10	None	     1.20	     4.00	None	     0.00	     6.20
2725	19/06/2007	    25.00	    34.60	    15.20	    51.30	    96.50	    26.50	None	     0.70	     3.30	None	     0.00	     5.00
2726	20/06/2007	    24.70	    34.70	    13.00	    40.50	    70.40	    21.00	None	     0.70	     3.10	None	     0.00	     6.00
2727	21/06/2007	    23.80	    32.40	    14.30	    45.10	    72.10	    28.30	None	     1.00	     4.10	None	     0.00	     6.20
2728	22/06/2007	    23.50	    33.80	    12.20	    53.00	    90.20	    23.70	None	     0.90	     4.00	None	     0.00	     6.20
2729	23/06/2007	    22.00	    29.00	    13.70	    65.00	    96.00	    43.40	None	     1.10	     4.40	None	     0.00	     5.60
2730	24/06/2007	    24.20	    33.20	    13.00	    56.00	    89.10	    29.80	None	     0.80	     3.60	None	     0.00	     5.90
2731	25/06/2007	    28.20	    38.00	    16.40	    41.20	    87.50	    21.60	None	     1.10	     4.60	None	     0.00	     7.00
2732	26/06/2007	    23.50	    30.00	    17.10	    61.80	    97.60	    34.30	None	     1.40	     4.80	None	     0.00	     5.00
2733	27/06/2007	    22.70	    29.50	    16.80	    68.40	    99.00	    34.70	None	     1.20	     4.00	None	     0.00	     4.90
2734	28/06/2007	    22.40	    29.30	    15.90	    66.50	    98.10	    36.50	None	     1.20	     5.00	None	     0.00	     5.30
2735	29/06/2007	    24.60	    33.90	    14.30	    53.70	    99.30	    22.30	None	     0.80	     3.80	None	     0.00	     6.00
2736	30/06/2007	    25.40	    33.10	    15.40	    39.10	    62.70	    23.20	None	     1.20	     4.40	None	     0.00	     6.50
2737	01/07/2007	    26.90	    37.00	    14.80	    36.20	    69.20	    20.00	None	     0.70	     3.40	None	     0.00	     5.60
2738	02/07/2007	    26.20	    35.20	    16.90	    38.50	    91.00	    22.10	None	     0.90	     4.50	None	     0.00	     6.20
2739	03/07/2007	    27.20	    37.50	    14.40	    39.90	    97.10	    17.60	None	     0.60	     3.40	None	     0.00	     6.20
2740	04/07/2007	    27.20	    38.20	    17.90	    49.50	    87.80	    24.20	None	     1.40	     5.10	None	     0.00	     7.10
2741	05/07/2007	    22.60	    28.60	    18.60	    74.20	    97.30	    47.00	None	     1.40	     4.20	None	     0.00	     4.20
2742	06/07/2007	    22.80	    29.90	    15.10	    52.90	    99.40	    24.40	None	     1.10	     4.30	None	     0.00	     5.90
2743	07/07/2007	    24.20	    32.40	    13.80	    41.60	    68.50	    24.50	None	     1.10	     4.00	None	     0.00	     6.20
2744	08/07/2007	    27.40	    36.90	    16.00	    46.80	    78.60	    23.70	None	     0.70	     2.70	None	     0.00	     5.60
2745	09/07/2007	    25.40	    33.00	    17.80	    60.50	    85.20	    37.70	None	     1.50	     4.60	None	     0.00	     6.40
2746	10/07/2007	    22.90	    28.60	    17.80	    72.00	    94.20	    50.80	None	     1.30	     4.90	None	     0.00	     5.00
2747	11/07/2007	    24.00	    32.60	    15.10	    59.40	    99.10	    29.40	None	     1.00	     3.40	None	     0.00	     5.90
2748	12/07/2007	    23.20	    29.70	    15.10	    55.60	    95.50	    32.50	None	     1.40	     4.30	None	     0.00	     5.60
2749	13/07/2007	    23.70	    31.80	    13.90	    49.70	    91.00	    26.60	None	     1.30	     4.80	None	     0.00	     6.20
2750	14/07/2007	    23.70	    31.20	    13.50	    46.50	    92.60	    25.60	None	     1.40	     4.60	None	     0.00	     6.20
2751	15/07/2007	    23.20	    30.60	    13.90	    58.80	    95.10	    32.90	None	     1.20	     4.40	None	     0.00	     5.80
2752	16/07/2007	    25.60	    35.90	    16.70	    65.30	    98.90	    27.00	None	     0.80	     4.00	None	     0.00	     6.10
2753	17/07/2007	    27.30	    37.20	    17.30	    48.50	    94.30	    21.70	None	     1.10	     4.90	None	     0.00	     6.70
2754	18/07/2007	    26.20	    34.80	    16.30	    56.20	    96.20	    25.90	None	     1.10	     4.70	None	     0.00	     6.30
2755	19/07/2007	    26.10	    34.90	    14.70	    54.50	    98.30	    22.00	None	     1.00	     4.10	None	     0.00	     6.10
2756	20/07/2007	    24.70	    33.90	    14.00	    46.80	    94.20	    17.30	None	     1.10	     4.70	None	     0.00	     6.20
2757	21/07/2007	    25.10	    33.60	    16.00	    54.40	    98.80	    24.90	None	     0.70	     3.20	None	     0.00	     5.80
2758	22/07/2007	    24.30	    32.30	    13.80	    48.50	    76.80	    33.60	None	     1.10	     4.80	None	     0.00	     6.70
2759	23/07/2007	    27.70	    40.10	    14.30	    37.00	    91.60	    10.90	None	     0.90	     4.90	None	     0.00	     6.60
2760	24/07/2007	    25.60	    34.90	    17.10	    49.60	    84.20	    28.00	None	     1.40	     6.10	None	     0.00	     6.60
2761	25/07/2007	    25.00	    33.40	    15.70	    65.10	    95.10	    37.60	None	     1.20	     3.90	None	     0.00	     6.00
2762	26/07/2007	    26.30	    35.70	    16.70	    59.40	    98.80	    24.70	None	     1.10	     4.20	None	     0.00	     6.20
2763	27/07/2007	    27.70	    37.50	    16.10	    47.20	    90.80	    21.90	None	     1.00	     4.50	None	     0.00	     6.40
2764	28/07/2007	    27.50	    37.10	    17.60	    45.60	    82.20	    23.90	None	     1.30	     4.60	None	     0.00	     6.70
2765	29/07/2007	    26.00	    35.10	    16.00	    53.20	    87.00	    24.30	None	     1.20	     4.70	None	     0.00	     6.30
2766	30/07/2007	    26.30	    36.20	    16.40	    53.70	    97.30	    22.40	None	     1.00	     3.90	None	     0.00	     6.10
2767	31/07/2007	    27.60	    37.40	    16.90	    50.80	    88.60	    21.10	None	     0.90	     4.40	None	     0.00	     6.20
2768	01/08/2007	    28.20	    40.80	    16.30	    48.20	    95.90	    13.30	None	     1.00	     4.60	None	     0.00	     5.60
2769	02/08/2007	    27.10	    37.90	    15.70	    52.70	    84.50	    20.50	None	     1.20	     5.30	None	     0.00	     6.30
2770	03/08/2007	    25.40	    34.30	    17.30	    60.80	    96.80	    29.80	None	     1.20	     4.20	None	     0.00	     5.90
2771	04/08/2007	    26.60	    35.70	    16.20	    55.40	    96.30	    30.00	None	     0.80	     4.00	None	     0.00	     5.70
2772	05/08/2007	    25.40	    39.20	    17.40	    63.60	    97.20	    21.90	None	     0.70	     6.00	None	     1.00	     4.70
2773	06/08/2007	    26.00	    33.20	    18.70	    60.10	    97.30	    32.40	None	     1.00	     4.30	None	     0.30	     5.30
2774	07/08/2007	    23.20	    30.40	    16.60	    72.30	    98.20	    41.80	None	     0.90	     3.90	None	     0.00	     3.40
2775	08/08/2007	    25.20	    33.50	    17.20	    66.40	    97.80	    28.90	None	     1.00	     3.80	None	     0.00	     5.00
2776	09/08/2007	    26.00	    33.40	    18.50	    63.30	    96.60	    34.70	None	     1.00	     4.10	None	     0.00	     4.80
2777	10/08/2007	    23.40	    29.50	    18.70	    72.80	    98.10	    46.30	None	     0.60	     3.30	None	     0.00	     3.10
2778	11/08/2007	    26.00	    36.70	    15.40	    48.60	    84.70	    21.50	None	     0.60	     3.40	None	     0.00	     4.30
2779	12/08/2007	    26.70	    36.10	    17.20	    35.80	    68.10	    16.60	None	     1.10	     5.40	None	     0.00	     5.30
2780	13/08/2007	    24.30	    34.60	    13.90	    52.70	    92.00	    28.40	None	     0.90	     4.90	None	     0.00	     4.60
2781	14/08/2007	    26.60	    36.10	    17.20	    53.40	    98.80	    23.80	None	     0.70	     3.20	None	     0.00	     4.90
2782	15/08/2007	    27.30	    36.90	    17.10	    39.40	    71.40	    20.60	None	     0.70	     3.60	None	     0.00	     5.00
2783	16/08/2007	    25.40	    35.30	    16.40	    52.40	    95.20	    26.90	None	     1.00	     4.60	None	     0.00	     4.70
2784	17/08/2007	    24.00	    30.40	    19.70	    75.40	    97.60	    41.90	None	     1.30	     4.20	None	     0.00	     3.80
2785	18/08/2007	    24.70	    32.50	    16.60	    66.70	    98.00	    35.70	None	     1.30	     4.70	None	     0.00	     5.40
2786	19/08/2007	    25.00	    34.70	    17.60	    69.80	    98.90	    27.70	None	     1.20	     4.00	None	     0.00	     5.40
2787	20/08/2007	    24.50	    30.40	    19.50	    69.40	    92.30	    41.30	None	     1.30	     4.40	None	     0.00	     4.80
2788	21/08/2007	    23.20	    31.80	    15.00	    62.20	    98.10	    18.10	None	     1.30	     4.30	None	     2.40	     5.50
2789	22/08/2007	    19.40	    27.20	    13.80	    74.50	    99.00	    31.30	None	     0.70	     3.50	None	    12.90	     4.10
2790	23/08/2007	    20.40	    27.60	    14.10	    69.50	    98.80	    36.30	None	     0.80	     3.50	None	     0.00	     4.40
2791	24/08/2007	    18.70	    23.00	    13.50	    77.40	    98.80	    53.40	None	     1.00	     3.90	None	     0.80	     2.20
2792	25/08/2007	    20.60	    25.90	    16.80	    91.40	    98.90	    72.90	None	     0.90	     5.50	None	     4.70	     2.00
2793	26/08/2007	    23.40	    31.60	    16.90	    72.80	    98.30	    36.80	None	     0.50	     3.10	None	     0.10	     4.00
2794	27/08/2007	    25.30	    34.80	    15.60	    62.80	    96.40	    29.10	None	     0.70	     3.60	None	     0.00	     4.80
2795	28/08/2007	    27.00	    36.50	    17.20	    52.10	    97.30	    20.00	None	     0.50	     3.10	None	     0.00	     4.20
2796	29/08/2007	    28.20	    38.50	    18.60	    33.50	    57.90	    10.20	None	     1.10	     5.70	None	     0.00	     5.70
2797	30/08/2007	    23.90	    33.40	    13.20	    54.30	    93.70	    24.20	None	     1.00	     4.10	None	     0.00	     5.00
2798	31/08/2007	    22.10	    26.80	    18.70	    80.20	    98.30	    51.70	None	     1.40	     4.20	None	     0.00	     3.80
2799	01/09/2007	    21.90	    27.80	    16.70	    69.80	    98.80	    38.90	None	     1.10	     3.80	None	     0.00	     4.00
2800	02/09/2007	    21.40	    29.00	    13.40	    63.20	    98.80	    32.80	None	     0.90	     3.60	None	     0.00	     4.30
2801	03/09/2007	    22.10	    30.30	    12.70	    58.20	    95.80	    19.00	None	     0.90	     3.60	None	     0.00	     4.40
2802	04/09/2007	    22.80	    32.70	    13.90	    61.50	    97.50	    22.20	None	     0.90	     3.30	None	     0.00	     4.60
2803	05/09/2007	    21.00	    27.50	    13.80	    74.80	    98.80	    44.00	None	     1.20	     4.30	None	     0.00	     3.60
2804	06/09/2007	    21.80	    28.40	    14.10	    62.70	    91.20	    34.10	None	     0.90	     3.20	None	     0.00	     3.90
2805	07/09/2007	    21.20	    30.00	    11.60	    55.00	    96.20	    25.30	None	     0.90	     3.70	None	     0.00	     4.30
2806	08/09/2007	    21.20	    30.10	    12.20	    63.40	    96.00	    30.90	None	     1.00	     3.70	None	     0.00	     4.10
2807	09/09/2007	    21.60	    30.10	    13.20	    67.50	    98.30	    33.40	None	     0.90	     3.40	None	     0.10	     3.80
2808	10/09/2007	    21.70	    28.60	    15.20	    66.70	    98.10	    33.80	None	     0.80	     3.70	None	     0.00	     3.80
2809	11/09/2007	    21.00	    27.90	    15.70	    70.20	    95.40	    39.40	None	     0.60	     3.30	None	     0.00	     3.00
2810	12/09/2007	    19.30	    25.60	    13.80	    72.70	    97.80	    44.80	None	     0.80	     4.30	None	     0.00	     3.30
2811	13/09/2007	    21.10	    30.40	    12.50	    66.10	    98.80	    30.50	None	     0.60	     2.90	None	     0.00	     3.40
2812	14/09/2007	    19.20	    26.40	    15.70	    83.00	    98.70	    46.40	None	     0.30	     2.70	None	    14.70	     2.00
2813	15/09/2007	    20.80	    28.20	    14.10	    76.30	    99.00	    39.50	None	     0.60	     3.70	None	     0.00	     3.50
2814	16/09/2007	    20.70	    25.80	    15.20	    80.00	    98.80	    54.60	None	     0.70	     3.30	None	     0.00	     2.50
2815	17/09/2007	    22.20	    30.10	    15.30	    76.10	    98.90	    43.20	None	     0.60	     4.00	None	     0.00	     3.30
2816	18/09/2007	    22.10	    30.60	    14.20	    67.90	    94.60	    26.50	None	     0.90	     4.50	None	     0.00	     4.00
2817	19/09/2007	    20.60	    25.00	    17.90	    86.70	    97.10	    63.40	None	     1.00	     3.20	None	     0.00	     2.20
2818	20/09/2007	    20.60	    25.20	    18.30	    81.00	    97.60	    53.60	None	     1.30	     3.50	None	     0.00	     2.80
2819	21/09/2007	    17.00	    20.70	    13.20	    96.70	    98.90	    88.10	None	     0.40	     4.30	None	     3.70	     1.10
2820	22/09/2007	    18.00	    26.30	    11.80	    77.90	    99.10	    41.30	None	     0.30	     2.30	None	     0.10	     2.60
2821	23/09/2007	    18.80	    24.40	    14.70	    80.70	    98.80	    50.20	None	     0.50	     2.60	None	     0.00	     2.50
2822	24/09/2007	    20.90	    29.80	    12.50	    69.10	    98.90	    30.80	None	     0.40	     2.50	None	     0.00	     3.20
2823	25/09/2007	    22.30	    31.60	    14.00	    64.10	    97.20	    30.50	None	     0.50	     2.50	None	     0.00	     3.20
2824	26/09/2007	    18.70	    25.10	    13.50	    80.00	    98.30	    50.50	None	     0.60	     2.80	None	     0.00	     2.10
2825	27/09/2007	    17.20	    25.50	     9.90	    64.40	    99.00	    23.60	None	     0.60	     3.70	None	     0.00	     3.00
2826	28/09/2007	    18.30	    26.00	    11.00	    71.00	    98.80	    34.40	None	     0.80	     3.40	None	     0.40	     3.10
2827	29/09/2007	    20.10	    27.50	    14.10	    70.60	    99.00	    34.00	None	     0.30	     2.40	None	     0.10	     2.50
2828	30/09/2007	    19.80	    28.50	    11.80	    70.40	    98.80	    33.60	None	     0.60	     3.50	None	     0.00	     3.20
2829	01/10/2007	    19.70	    28.30	    12.00	    74.10	    99.00	    36.10	None	     0.70	     3.60	None	     0.00	     3.10
2830	02/10/2007	    17.50	    21.80	    12.90	    90.20	    99.00	    69.10	None	     0.40	     2.10	None	     0.10	     1.40
2831	03/10/2007	    19.00	    24.90	    14.70	    78.50	    98.20	    43.60	None	     0.70	     2.20	None	     0.90	     2.50
2832	04/10/2007	    16.20	    23.60	    11.70	    87.10	    98.80	    49.60	None	     0.40	     3.00	None	     0.10	     1.60
2833	05/10/2007	    18.10	    27.20	     9.60	    69.30	    99.30	    30.90	None	     0.20	     2.10	None	     0.00	     2.40
2834	06/10/2007	    19.50	    28.70	    11.30	    62.10	    97.30	    27.70	None	     0.20	     2.10	None	     0.00	     2.50
2835	07/10/2007	    20.00	    28.20	    11.60	    58.60	    95.60	    30.50	None	     0.40	     2.10	None	     0.00	     2.50
2836	08/10/2007	    20.00	    28.70	    13.00	    64.80	    94.30	    31.70	None	     0.40	     2.30	None	     0.00	     2.50
2837	09/10/2007	    18.80	    26.00	    13.40	    80.30	    98.80	    44.00	None	     0.60	     2.90	None	     0.00	     2.20
2838	10/10/2007	    19.00	    27.20	    13.40	    69.60	    99.00	    27.40	None	     0.40	     2.40	None	     0.00	     2.50
2839	11/10/2007	    12.80	    17.50	     8.90	    79.70	    99.30	    53.30	None	     0.60	     3.50	None	     2.60	     1.30
2840	12/10/2007	    12.50	    17.00	     9.30	    87.70	    99.30	    68.30	None	     0.70	     4.30	None	     5.20	     1.20
2841	13/10/2007	    14.70	    23.40	     7.20	    78.10	    99.00	    42.90	None	     0.50	     3.20	None	     0.00	     2.20
2842	14/10/2007	    15.60	    20.00	    12.20	    88.30	    98.90	    59.40	None	     0.50	     2.50	None	     0.00	     1.50
2843	15/10/2007	    16.10	    22.30	    13.10	    83.20	    98.90	    48.30	None	     0.40	     2.70	None	     0.00	     1.80
2844	16/10/2007	    14.70	    17.60	    12.20	    94.70	    98.40	    80.60	None	     0.10	     1.30	None	     0.70	     0.80
2845	17/10/2007	    15.80	    24.00	     9.00	    75.20	    99.00	    37.10	None	     0.40	     3.20	None	     0.10	     2.10
2846	18/10/2007	    14.10	    16.60	    11.00	    87.40	    98.80	    56.70	None	     1.00	     4.90	None	     4.20	     1.20
2847	19/10/2007	    14.30	    17.50	    10.50	    97.70	    98.90	    90.80	None	     0.10	     1.10	None	     2.40	     1.00
2848	20/10/2007	    16.00	    25.80	     9.40	    75.10	    99.00	    31.60	None	     0.30	     1.80	None	     0.20	     1.90
2849	21/10/2007	    13.70	    19.20	     9.60	    89.60	    98.80	    59.40	None	     0.60	     3.00	None	     0.00	     1.60
2850	22/10/2007	    16.20	    27.50	     7.00	    60.30	    99.30	    20.30	None	     0.50	     2.90	None	     0.10	     2.10
2851	23/10/2007	    16.20	    22.20	    12.50	    60.40	    79.30	    40.40	None	     0.20	     1.50	None	     0.00	     1.20
2852	24/10/2007	    13.10	    15.80	    10.10	    88.40	    98.80	    68.60	None	     0.20	     2.30	None	     3.60	     0.70
2853	25/10/2007	    10.30	    14.70	     6.90	    94.40	    99.00	    74.40	None	     0.40	     3.30	None	     0.50	     0.70
2854	26/10/2007	    12.80	    20.60	     5.00	    76.00	    99.30	    37.30	None	     0.50	     4.60	None	     0.10	     1.60
2855	27/10/2007	    11.70	    14.50	     8.90	    89.80	    98.20	    64.80	None	     0.20	     1.60	None	     0.60	     0.70
2856	28/10/2007	    13.40	    16.60	    10.40	    83.40	    98.30	    64.90	None	     0.50	     2.80	None	     0.00	     1.10
2857	29/10/2007	    13.50	    19.40	     9.20	    63.10	    82.80	    40.60	None	     0.70	     4.00	None	     0.00	     1.50
2858	30/10/2007	    12.80	    17.50	     7.80	    54.10	    88.80	    32.10	None	     1.70	     5.70	None	     0.00	     2.20
2859	31/10/2007	    10.70	    17.60	     5.30	    57.10	    82.70	    33.30	None	     0.90	     4.20	None	     0.00	     1.80
2860	01/11/2007	    10.80	    20.90	     2.60	    61.90	    94.20	    26.00	None	     0.30	     2.40	None	     0.00	     1.30
2861	02/11/2007	    11.40	    18.80	     3.80	    73.00	    97.70	    35.60	None	     0.50	     2.70	None	     0.00	     1.40
2862	03/11/2007	    11.30	    20.40	     6.30	    78.30	    99.30	    35.90	None	     0.20	     1.90	None	     0.00	     1.20
2863	04/11/2007	    11.50	    21.90	     3.20	    68.80	    99.30	    27.40	None	     0.20	     2.00	None	     0.00	     1.20
2864	05/11/2007	    12.20	    23.80	     3.50	    70.40	    98.80	    25.90	None	     0.40	     2.70	None	     0.00	     1.40
2865	06/11/2007	    12.20	    20.00	     7.50	    80.40	    98.80	    44.80	None	     0.30	     2.10	None	     0.00	     1.20
2866	07/11/2007	    11.10	    19.70	     3.80	    82.40	    99.30	    48.90	None	     0.40	     3.00	None	     0.00	     1.20
2867	08/11/2007	    13.00	    24.80	     3.10	    61.60	    99.30	    21.60	None	     0.30	     2.10	None	     0.00	     1.20
2868	09/11/2007	    11.80	    20.90	     4.80	    69.30	    98.70	    29.10	None	     0.60	     3.50	None	     0.00	     1.30
2869	10/11/2007	    12.20	    19.60	     7.70	    85.20	    99.30	    51.70	None	     0.30	     2.50	None	     0.00	     1.10
2870	11/11/2007	    11.30	    23.40	     2.80	    61.80	    99.30	    18.40	None	     0.30	     1.90	None	     0.00	     1.10
2871	12/11/2007	    11.10	    22.40	     2.30	    51.10	    86.30	    14.00	None	     0.30	     2.30	None	     0.00	     1.10
2872	13/11/2007	     9.50	    19.20	     2.40	    75.80	    98.60	    47.60	None	     0.30	     2.10	None	     0.00	     1.00
2873	14/11/2007	    11.80	    22.90	     3.10	    49.60	    99.00	    13.30	None	     0.50	     3.80	None	     0.00	     1.30
2874	15/11/2007	    10.30	    16.50	     4.20	    50.40	    84.70	    27.40	None	     1.30	     5.50	None	     0.00	     1.70
2875	16/11/2007	     5.10	    14.70	    -1.80	    54.50	    96.20	    19.70	None	     0.40	     2.00	None	     0.00	     0.90
2876	17/11/2007	     5.80	    17.00	    -2.80	    38.50	    71.00	    10.40	None	     0.40	     2.10	None	     0.00	     0.90
2877	18/11/2007	     7.40	    19.80	    -2.20	    34.40	    53.20	    13.30	None	     0.40	     2.30	None	     0.00	     1.00
2878	19/11/2007	     9.60	    17.10	     4.00	    35.40	    58.30	    20.20	None	     0.30	     2.00	None	     0.00	     0.90
2879	20/11/2007	    13.60	    21.70	     6.10	    60.50	    94.80	    40.10	None	     0.60	     2.80	None	     0.40	     1.20
2880	21/11/2007	    14.70	    17.60	    10.80	    78.90	    97.30	    63.70	None	     0.60	     3.30	None	     0.00	     0.90
2881	22/11/2007	     9.40	    14.40	     6.40	    89.80	    99.30	    56.60	None	     0.10	     2.50	None	     2.40	     0.60
2882	23/11/2007	     8.50	    15.30	     3.60	    79.50	    99.30	    39.50	None	     0.40	     3.20	None	     0.10	     0.80
2883	24/11/2007	     6.80	    12.50	     0.90	    86.10	    99.30	    52.00	None	     0.30	     1.80	None	     1.80	     0.70
2884	25/11/2007	     8.20	    13.40	     3.80	    73.10	    93.80	    42.70	None	     0.80	     4.10	None	     0.50	     1.00
2885	26/11/2007	     7.50	    16.00	     0.90	    66.00	    96.00	    33.90	None	     0.50	     3.20	None	     0.00	     0.80
2886	27/11/2007	     7.50	    15.00	     3.40	    71.60	    95.80	    35.50	None	     0.30	     2.60	None	     0.00	     0.70
2887	28/11/2007	     7.20	    16.60	     1.00	    70.10	    95.30	    32.40	None	     0.30	     1.90	None	     0.00	     0.70
2888	29/11/2007	     7.70	    17.40	     0.60	    68.00	    94.30	    29.10	None	     0.30	     2.20	None	     0.00	     0.70
2889	30/11/2007	     7.50	    16.20	     0.60	    74.70	    98.90	    38.60	None	     0.30	     2.30	None	     0.00	     0.70
2890	01/12/2007	     8.30	    18.30	     1.70	    65.60	    99.00	    26.90	None	     0.30	     1.90	None	     0.00	     0.70
2891	02/12/2007	     9.30	    18.60	     2.30	    68.20	    94.50	    35.40	None	     0.20	     1.70	None	     0.00	     0.60
2892	03/12/2007	    10.90	    20.60	     4.00	    64.10	    92.20	    30.90	None	     0.70	     4.50	None	     0.00	     1.10
2893	04/12/2007	    11.60	    20.00	     6.30	    67.50	    90.40	    35.70	None	     0.50	     3.00	None	     0.00	     0.90
2894	05/12/2007	    10.00	    19.90	     3.80	    67.00	    96.70	    32.90	None	     0.30	     1.70	None	     0.00	     0.70
2895	06/12/2007	    10.20	    20.50	     3.40	    68.30	    92.40	    38.10	None	     0.30	     2.00	None	     0.00	     0.70
2896	07/12/2007	    12.80	    24.00	     5.10	    59.90	    91.00	    27.10	None	     0.60	     5.10	None	     0.00	     1.10
2897	08/12/2007	    11.00	    21.20	     4.90	    65.60	    97.30	    33.80	None	     0.30	     2.10	None	     0.00	     0.80
2898	09/12/2007	    14.60	    22.20	     8.20	    53.30	    71.50	    31.80	None	     2.00	     7.30	None	     0.00	     2.30
2899	10/12/2007	     9.30	    15.90	     3.70	    58.20	    93.50	    28.90	None	     0.90	     4.70	None	     0.00	     1.00
2900	11/12/2007	     7.20	    14.50	     1.20	    51.50	    77.20	    27.40	None	     1.00	     5.60	None	     0.00	     1.10
2901	12/12/2007	     5.60	    14.30	    -1.80	    57.80	    87.70	    23.00	None	     0.50	     2.60	None	     0.00	     0.70
2902	13/12/2007	     6.90	    13.10	     0.90	    81.40	    99.20	    48.40	None	     0.50	     2.80	None	     0.00	     0.70
2903	14/12/2007	     5.60	    11.00	     0.60	    86.30	    99.30	    60.90	None	     0.60	     3.30	None	     0.00	     0.60
2904	15/12/2007	     4.40	    14.20	    -1.70	    63.90	    99.20	    25.20	None	     0.30	     2.50	None	     0.00	     0.50
2905	16/12/2007	     4.30	     8.90	     0.90	    83.40	    97.20	    55.30	None	     0.30	     2.70	None	     0.50	     0.50
2906	17/12/2007	     3.00	     6.90	    -0.40	    96.10	    99.30	    83.00	None	     0.50	     2.80	None	     1.00	     0.50
2907	18/12/2007	     6.20	     9.10	     2.90	    93.50	    99.30	    76.80	None	     0.80	     3.70	None	     0.10	     0.60
2908	19/12/2007	     7.20	     9.60	     5.40	    95.70	    99.30	    80.20	None	     0.40	     3.20	None	     1.30	     0.50
2909	20/12/2007	     9.00	    11.40	     7.10	    95.80	    99.30	    82.20	None	     1.10	     4.50	None	     2.10	     0.60
2910	21/12/2007	     9.50	    14.00	     6.50	    88.70	    99.30	    63.40	None	     0.30	     2.50	None	     0.70	     0.60
2911	22/12/2007	     8.50	     9.40	     7.40	    99.30	    99.30	    98.70	None	     0.00	     1.10	None	     1.10	     0.50
2912	23/12/2007	     9.20	    11.30	     8.40	    96.00	    99.30	    84.60	None	     0.30	     2.30	None	     1.60	     0.50
2913	24/12/2007	     8.60	    12.30	     4.00	    89.20	    98.80	    67.10	None	     0.40	     2.50	None	     0.00	     0.60
2914	25/12/2007	     7.50	    15.80	     1.40	    76.80	    99.20	    37.00	None	     0.40	     2.70	None	     0.00	     0.70
2915	26/12/2007	     8.30	    13.00	     4.70	    74.90	    91.00	    48.40	None	     0.50	     2.80	None	     0.00	     0.70
2916	27/12/2007	     6.90	    12.70	     2.20	    92.00	    99.30	    65.90	None	     0.10	     1.60	None	     2.10	     0.50
2917	28/12/2007	     5.60	    13.70	    -0.10	    79.70	    98.60	    42.70	None	     0.30	     2.40	None	     0.00	     0.60
2918	29/12/2007	     5.60	    13.90	    -0.30	    78.90	    99.20	    39.10	None	     0.20	     1.80	None	     0.00	     0.50
2919	30/12/2007	     7.00	    16.50	     0.00	    70.00	    93.50	    28.20	None	     0.30	     2.10	None	     0.00	     0.60
2920	31/12/2007	     5.40	    14.10	    -0.50	    73.00	    99.20	    31.70	None	     0.40	     2.10	None	     0.00	     0.60
2921	01/01/2008	     4.80	    13.70	    -1.50	    70.10	    96.10	    31.20	None	     0.40	     2.60	None	     0.00	     0.70
2922	02/01/2008	     5.50	     9.20	     1.50	    86.90	    98.10	    69.80	None	     0.60	     4.00	None	     0.70	     0.60
2923	03/01/2008	     9.70	    13.60	     5.50	    64.50	    79.00	    45.50	None	     1.40	     5.30	None	     0.00	     1.30
2924	04/01/2008	     5.50	    11.40	     1.00	    73.10	    99.00	    45.00	None	     0.90	     5.10	None	     0.00	     0.80
2925	05/01/2008	     8.60	    18.70	     1.30	    63.10	    85.10	    26.00	None	     0.40	     2.90	None	     0.00	     0.90
2926	06/01/2008	    11.30	    20.60	     5.30	    76.70	    99.20	    43.00	None	     0.50	     3.00	None	     0.00	     1.00
2927	07/01/2008	     8.80	    18.40	     2.30	    75.80	    99.30	    34.10	None	     0.20	     2.00	None	     0.00	     0.60
2928	08/01/2008	     7.90	    13.10	     2.50	    91.30	    99.30	    73.40	None	     0.20	     1.90	None	     0.00	     0.60
2929	09/01/2008	    11.20	    16.70	     7.80	    78.50	    99.20	    45.80	None	     0.30	     2.40	None	     0.00	     0.70
2930	10/01/2008	     9.90	    16.30	     4.90	    81.20	    99.20	    49.50	None	     0.30	     2.30	None	     0.00	     0.70
2931	11/01/2008	    10.60	    17.60	     3.70	    68.30	    98.80	    35.50	None	     1.60	     8.90	None	     0.00	     1.60
2932	12/01/2008	     6.60	    14.10	     0.80	    56.70	    85.80	    30.50	None	     0.80	     6.10	None	     0.00	     1.00
2933	13/01/2008	     6.50	    15.20	    -0.40	    62.30	    87.50	    29.30	None	     0.70	     3.10	None	     0.00	     1.00
2934	14/01/2008	     8.10	    11.70	     3.10	    77.30	    90.40	    62.40	None	     0.70	     3.30	None	     0.20	     0.80
2935	15/01/2008	     8.10	    15.50	     1.80	    66.20	    94.50	    37.60	None	     0.60	     3.00	None	     0.00	     1.00
2936	16/01/2008	    12.50	    17.30	     8.60	    49.90	    67.30	    34.10	None	     3.10	    11.00	None	     0.30	     2.70
2937	17/01/2008	    11.00	    19.20	     4.50	    58.10	    83.00	    28.80	None	     0.70	     2.80	None	     0.00	     1.20
2938	18/01/2008	    10.60	    19.90	     3.70	    72.10	    96.60	    35.60	None	     0.50	     3.10	None	     0.00	     1.10
2939	19/01/2008	    10.80	    19.30	     4.20	    75.10	    99.20	    40.60	None	     0.60	     3.20	None	     0.00	     1.10
2940	20/01/2008	     9.70	    19.10	     3.10	    77.10	    99.30	    42.70	None	     0.50	     2.20	None	     0.00	     1.00
2941	21/01/2008	    11.30	    21.60	     3.60	    68.00	    97.80	    33.30	None	     0.40	     2.20	None	     0.00	     1.00
2942	22/01/2008	    12.90	    23.30	     4.80	    51.70	    82.70	    22.00	None	     0.60	     3.80	None	     0.00	     1.40
2943	23/01/2008	     9.70	    17.20	     3.10	    67.60	    98.70	    37.70	None	     0.80	     4.00	None	     0.00	     1.20
2944	24/01/2008	     8.20	    16.30	     2.70	    81.80	    99.30	    46.00	None	     0.50	     2.50	None	     0.00	     1.00
2945	25/01/2008	     8.10	    13.80	     3.80	    85.00	    98.90	    48.60	None	     0.30	     2.30	None	     0.00	     0.80
2946	26/01/2008	     6.60	    14.20	     2.30	    84.30	    99.20	    50.60	None	     0.20	     1.50	None	     0.00	     0.70
2947	27/01/2008	     5.90	    14.70	     0.30	    82.90	    99.30	    45.40	None	     0.20	     2.40	None	     0.00	     0.80
2948	28/01/2008	     7.40	    18.40	    -1.00	    55.50	    99.20	    16.70	None	     0.40	     2.50	None	     0.00	     1.10
2949	29/01/2008	     8.20	    18.50	     0.30	    44.70	    66.00	    23.60	None	     0.60	     2.50	None	     0.00	     1.30
2950	30/01/2008	     9.70	    20.90	     1.70	    53.80	    86.80	    22.80	None	     0.40	     2.10	None	     0.00	     1.20
2951	31/01/2008	     7.40	    16.70	     0.00	    66.90	    94.50	    32.90	None	     0.50	     2.80	None	     0.00	     1.10
2952	01/02/2008	     8.50	    17.50	     0.70	    62.80	    95.90	    27.50	None	     0.60	     2.90	None	     0.00	     1.30
2953	02/02/2008	     9.90	    17.90	     2.70	    65.10	    97.20	    31.80	None	     0.60	     3.00	None	     0.00	     1.30
2954	03/02/2008	     9.20	    17.40	     1.60	    71.50	    99.30	    32.20	None	     0.80	     4.20	None	     0.00	     1.50
2955	04/02/2008	    11.40	    17.60	     4.50	    55.00	    80.60	    30.30	None	     1.40	     6.00	None	     0.00	     1.90
2956	05/02/2008	     8.90	    18.10	     2.30	    64.30	    92.10	    32.80	None	     0.50	     2.60	None	     0.00	     1.30
2957	06/02/2008	     9.60	    20.00	     1.70	    67.40	    97.30	    29.70	None	     0.50	     2.90	None	     0.00	     1.40
2958	07/02/2008	     8.10	    16.30	     1.10	    72.20	    98.80	    37.10	None	     0.60	     3.40	None	     0.00	     1.40
2959	08/02/2008	     8.50	    17.30	     0.40	    70.90	    98.70	    30.30	None	     0.80	     3.80	None	     0.00	     1.60
2960	09/02/2008	     7.70	    14.20	     3.60	    78.00	    95.80	    43.00	None	     0.70	     4.00	None	     0.00	     1.30
2961	10/02/2008	     6.50	    14.00	     0.50	    78.30	    98.20	    42.50	None	     0.70	     3.50	None	     0.00	     1.30
2962	11/02/2008	     7.50	    13.40	     4.00	    74.40	    95.10	    44.40	None	     0.70	     4.00	None	     0.00	     1.30
2963	12/02/2008	     7.60	    11.10	     4.20	    85.10	    99.20	    56.10	None	     0.50	     3.80	None	     0.00	     1.00
2964	13/02/2008	     6.90	     8.60	     5.10	    91.10	    99.30	    78.40	None	     0.40	     4.30	None	     1.00	     0.70
2965	14/02/2008	     8.50	    11.60	     6.20	    90.40	    99.30	    67.30	None	     0.70	     4.80	None	     0.30	     0.80
2966	15/02/2008	     9.60	    12.10	     4.70	    83.80	    98.70	    69.20	None	     0.90	     2.90	None	     0.00	     0.90
2967	16/02/2008	     7.60	    13.10	     2.80	    84.80	    99.30	    55.80	None	     0.80	     3.90	None	     0.00	     1.10
2968	17/02/2008	     7.60	    10.10	     4.40	    91.90	    99.30	    69.30	None	     0.70	     3.50	None	     1.40	     0.80
2969	18/02/2008	     8.30	     9.60	     6.70	    99.30	    99.40	    99.30	None	     0.10	     2.40	None	     2.90	     0.50
2970	19/02/2008	     9.60	    11.10	     7.90	    99.00	    99.30	    97.30	None	     0.20	     1.30	None	     2.60	     0.60
2971	20/02/2008	    11.60	    18.20	     6.00	    80.00	    99.30	    45.60	None	     0.50	     3.30	None	     0.00	     1.60
2972	21/02/2008	    10.70	    16.00	     8.00	    91.30	    99.00	    53.10	None	     0.50	     3.70	None	     0.30	     1.20
2973	22/02/2008	     8.80	    13.90	     4.60	    86.40	    99.30	    54.10	None	     0.40	     2.70	None	     0.00	     1.20
2974	23/02/2008	     9.30	    14.00	     4.30	    87.40	    99.30	    58.00	None	     0.50	     2.80	None	     0.10	     1.10
2975	24/02/2008	     9.00	     9.90	     8.00	    99.10	    99.30	    96.60	None	     0.40	     2.00	None	     5.00	     0.60
2976	25/02/2008	    10.60	    16.00	     5.10	    88.50	    99.30	    63.30	None	     0.40	     2.30	None	     0.00	     1.40
2977	26/02/2008	    12.30	    21.00	     5.10	    74.80	    99.30	    34.50	None	     0.40	     2.40	None	     0.00	     1.90
2978	27/02/2008	    14.30	    22.70	     6.10	    63.90	    97.60	    29.40	None	     0.60	     3.00	None	     0.00	     2.30
2979	28/02/2008	    11.30	    17.90	     8.00	    83.10	    98.10	    52.00	None	     0.50	     4.00	None	     3.40	     1.30
2980	29/02/2008	    12.10	    19.10	     6.10	    80.30	    99.30	    44.80	None	     0.60	     4.70	None	     0.00	     1.90
2981	01/03/2008	    13.80	    23.40	     4.80	    64.50	    99.30	    28.30	None	     0.40	     2.70	None	     0.00	     2.20
2982	02/03/2008	    14.30	    21.80	     6.80	    64.40	    93.80	    38.90	None	     0.70	     3.60	None	     0.00	     2.40
2983	03/03/2008	    15.40	    24.90	     5.90	    60.70	    96.10	    29.20	None	     0.50	     3.10	None	     0.00	     2.50
2984	04/03/2008	    11.20	    16.80	     5.70	    51.00	    95.90	    25.10	None	     2.50	     7.60	None	     0.00	     3.10
2985	05/03/2008	     5.80	     9.50	     2.20	    31.20	    37.20	    24.30	None	     4.20	     8.80	None	     0.00	     3.40
2986	06/03/2008	     6.00	    13.40	    -0.50	    33.40	    46.10	    20.00	None	     1.80	     6.10	None	     0.00	     2.90
2987	07/03/2008	    11.40	    19.90	     1.80	    27.40	    54.90	    13.10	None	     2.20	     8.10	None	     0.00	     3.90
2988	08/03/2008	    12.00	    21.30	     3.10	    35.90	    86.80	    19.50	None	     0.90	     3.20	None	     0.00	     2.80
2989	09/03/2008	    11.00	    20.10	     2.00	    54.60	    86.50	    29.70	None	     1.30	     8.00	None	     0.00	     3.00
2990	10/03/2008	    12.30	    17.80	     6.70	    52.90	    79.50	    26.00	None	     1.60	     6.20	None	     0.00	     2.50
2991	11/03/2008	    16.70	    25.70	    10.50	    55.30	    80.60	    28.40	None	     1.20	     5.50	None	     0.00	     3.40
2992	12/03/2008	    17.30	    27.00	     9.50	    56.60	    86.10	    24.80	None	     0.80	     3.20	None	     0.00	     3.30
2993	13/03/2008	    15.10	    22.60	     7.60	    66.20	    91.20	    40.00	None	     0.90	     3.90	None	     0.00	     2.70
2994	14/03/2008	    15.40	    24.00	     7.50	    60.60	    97.10	    26.80	None	     0.70	     3.00	None	     0.00	     2.80
2995	15/03/2008	    15.00	    24.90	     8.20	    55.70	    79.60	    28.60	None	     1.00	     5.70	None	     0.00	     2.70
2996	16/03/2008	    14.50	    25.60	     6.20	    47.70	    81.90	    17.80	None	     0.80	     3.60	None	     0.00	     3.30
2997	17/03/2008	    14.60	    26.40	     6.50	    43.00	    71.30	    22.60	None	     0.80	     4.10	None	     0.00	     3.30
2998	18/03/2008	    12.90	    20.00	     6.00	    52.00	    80.90	    29.30	None	     1.10	     4.60	None	     0.00	     3.10
2999	19/03/2008	    12.10	    19.70	     4.50	    57.20	    92.40	    31.60	None	     0.80	     3.30	None	     0.00	     2.70
3000	20/03/2008	     9.30	    10.30	     7.70	    90.00	    99.30	    71.50	None	     1.00	     4.10	None	     1.80	     1.00
3001	21/03/2008	    13.30	    20.20	     7.60	    58.70	    99.30	    23.00	None	     1.20	     4.80	None	     0.00	     3.30
3002	22/03/2008	    14.10	    21.90	     5.70	    43.10	    92.90	    18.90	None	     2.60	     8.50	None	     1.30	     4.50
3003	23/03/2008	     6.70	    11.40	     3.50	    47.20	    87.80	    27.50	None	     3.60	     9.10	None	     0.00	     3.20
3004	24/03/2008	    11.60	    18.70	     5.30	    35.10	    58.50	    21.40	None	     1.40	     5.90	None	     0.00	     3.60
3005	25/03/2008	    13.10	    20.80	     4.40	    46.30	    76.40	    26.50	None	     0.70	     4.40	None	     0.00	     3.10
3006	26/03/2008	    14.20	    21.30	     7.90	    48.00	    75.90	    26.10	None	     2.70	    10.80	None	     0.00	     4.40
3007	27/03/2008	    14.60	    18.90	     8.20	    50.20	    59.60	    41.60	None	     2.00	     8.20	None	     0.00	     3.50
3008	28/03/2008	    18.30	    27.10	    11.10	    47.90	    72.90	    26.70	None	     0.90	     3.90	None	     0.00	     4.10
3009	29/03/2008	    13.00	    18.80	     6.70	    68.50	    96.10	    45.90	None	     1.00	     4.00	None	     0.00	     2.60
3010	30/03/2008	    15.60	    25.40	     5.40	    54.30	    95.30	    21.90	None	     1.20	     6.20	None	     0.00	     3.90
3011	31/03/2008	    13.30	    19.10	     7.60	    38.70	    67.40	    22.00	None	     2.50	     6.90	None	     0.00	     4.50
3012	01/04/2008	    14.30	    21.40	     7.50	    36.80	    52.60	    30.20	None	     2.60	     7.70	None	     0.20	     4.60
3013	02/04/2008	    14.50	    23.50	     4.20	    41.70	    80.10	    17.90	None	     0.70	     3.30	None	     0.00	     3.70
3014	03/04/2008	    17.40	    27.00	     7.30	    26.30	    40.70	    15.30	None	     0.80	     3.40	None	     0.00	     4.20
3015	04/04/2008	    12.80	    20.90	     5.60	    55.80	    84.50	    41.60	None	     1.40	     5.70	None	     0.00	     3.80
3016	05/04/2008	    13.80	    22.60	     5.10	    61.90	    92.80	    33.60	None	     0.90	     3.70	None	     0.00	     3.80
3017	06/04/2008	    18.30	    29.10	     5.70	    46.40	    98.10	    14.30	None	     1.10	     4.40	None	     0.00	     4.30
3018	07/04/2008	    16.70	    21.40	    12.50	    46.60	    56.60	    35.80	None	     1.50	     6.90	None	     0.00	     3.10
3019	08/04/2008	    16.20	    20.80	     9.50	    56.80	    76.90	    36.10	None	     1.20	     4.70	None	     0.00	     2.80
3020	09/04/2008	    18.70	    21.50	    16.80	    60.30	    70.90	    51.60	None	     2.30	     6.80	None	     0.00	     3.30
3021	10/04/2008	    19.00	    23.90	    14.10	    48.70	    64.80	    28.20	None	     2.80	     9.10	None	     0.00	     5.60
3022	11/04/2008	    13.00	    20.40	     6.90	    49.80	    68.50	    27.20	None	     1.80	     6.50	None	     0.00	     4.20
3023	12/04/2008	    12.80	    18.60	     5.80	    48.10	    71.60	    30.90	None	     1.20	     5.30	None	     0.00	     3.60
3024	13/04/2008	    14.30	    22.60	     5.30	    47.30	    78.20	    26.20	None	     0.60	     2.80	None	     0.00	     3.80
3025	14/04/2008	    14.30	    22.90	     7.10	    62.20	    97.40	    33.60	None	     1.00	     4.30	None	     0.00	     3.70
3026	15/04/2008	    12.90	    21.10	     3.90	    56.70	    99.20	    25.10	None	     1.10	     4.70	None	     0.00	     3.90
3027	16/04/2008	    12.60	    19.90	     5.50	    57.30	    96.20	    29.00	None	     0.80	     3.40	None	     0.00	     3.00
3028	17/04/2008	    15.20	    21.30	     7.60	    49.70	    98.10	    14.20	None	     1.80	     8.10	None	     0.00	     4.30
3029	18/04/2008	    15.20	    19.60	    10.10	    44.10	    59.90	    27.20	None	     2.80	     7.10	None	     0.00	     4.90
3030	19/04/2008	    15.60	    22.80	     8.20	    49.10	    69.10	    28.20	None	     1.80	     5.50	None	     0.00	     4.50
3031	20/04/2008	    14.10	    19.70	     9.80	    53.40	    82.30	    31.50	None	     2.10	     6.50	None	     1.40	     4.10
3032	21/04/2008	    13.50	    18.10	     8.00	    52.40	    70.80	    37.40	None	     1.90	     6.30	None	     0.00	     4.10
3033	22/04/2008	    15.90	    23.90	     6.50	    50.10	    85.20	    27.10	None	     1.30	     6.00	None	     0.00	     4.70
3034	23/04/2008	    18.40	    27.50	     8.70	    52.50	    85.90	    29.00	None	     0.50	     3.30	None	     0.00	     3.80
3035	24/04/2008	    20.10	    29.70	    10.60	    52.70	    87.20	    23.50	None	     0.80	     3.60	None	     0.00	     4.80
3036	25/04/2008	    17.80	    25.60	     8.60	    54.40	    93.50	    30.90	None	     1.30	     4.90	None	     0.00	     5.00
3037	26/04/2008	    18.10	    28.40	     7.40	    44.10	    84.50	    18.50	None	     1.00	     3.90	None	     0.00	     5.10
3038	27/04/2008	    17.60	    27.60	     5.60	    47.00	    80.50	    21.70	None	     1.00	     4.10	None	     0.00	     5.00
3039	28/04/2008	    19.50	    30.10	     8.10	    49.20	    89.20	    22.70	None	     1.30	     5.40	None	     0.00	     5.00
3040	29/04/2008	    17.50	    25.10	     8.30	    50.20	    77.40	    30.60	None	     1.00	     4.30	None	     0.00	     4.60
3041	30/04/2008	    16.10	    24.50	     6.20	    50.90	    79.70	    30.40	None	     0.80	     3.70	None	     0.00	     4.40
3042	01/05/2008	    15.30	    23.20	     6.40	    64.10	    97.10	    42.50	None	     1.30	     4.40	None	     0.00	     4.40
3043	02/05/2008	    16.10	    25.30	     6.00	    51.80	    99.30	    22.20	None	     0.90	     4.50	None	     0.00	     4.60
3044	03/05/2008	    17.20	    25.10	     8.00	    36.40	    58.60	    21.30	None	     1.10	     3.80	None	     0.00	     4.60
3045	04/05/2008	    19.10	    29.50	     9.20	    43.30	    73.40	    20.10	None	     0.80	     3.70	None	     0.00	     4.40
3046	05/05/2008	    19.90	    28.30	    10.80	    49.80	    78.80	    30.20	None	     0.90	     4.00	None	     0.00	     4.60
3047	06/05/2008	    18.80	    26.40	    11.40	    50.50	    80.30	    25.10	None	     1.20	     4.70	None	     0.00	     4.80
3048	07/05/2008	    17.30	    24.60	     9.50	    56.40	    81.00	    40.20	None	     0.90	     4.40	None	     0.30	     4.30
3049	08/05/2008	    13.00	    14.60	    12.10	    96.90	    99.00	    86.80	None	     0.20	     1.90	None	    41.20	     0.70
3050	09/05/2008	    14.40	    18.70	    11.60	    91.60	    99.00	    69.00	None	     0.30	     2.60	None	     6.00	     1.80
3051	10/05/2008	    12.50	    17.40	     9.00	    73.40	    99.00	    39.10	None	     0.90	     3.30	None	     2.80	     2.70
3052	11/05/2008	    13.00	    18.90	     9.40	    78.60	    97.90	    44.10	None	     0.70	     3.30	None	     1.70	     2.70
3053	12/05/2008	    15.00	    21.10	     8.00	    70.20	    99.00	    39.90	None	     0.50	     2.70	None	     0.00	     3.30
3054	13/05/2008	    15.30	    22.10	     9.80	    82.80	    99.30	    43.80	None	     0.50	     3.10	None	     2.70	     3.00
3055	14/05/2008	    17.10	    22.20	    11.50	    79.90	    99.40	    55.60	None	     0.60	     3.20	None	     0.00	     3.10
3056	15/05/2008	    17.90	    23.90	    12.10	    69.20	    98.80	    35.80	None	     0.80	     3.20	None	     0.00	     4.10
3057	16/05/2008	    16.40	    24.00	    11.40	    76.30	    98.80	    38.70	None	     0.60	     4.30	None	    13.30	     3.00
3058	17/05/2008	    16.50	    22.80	    11.30	    76.90	    99.30	    42.10	None	     0.50	     3.20	None	     3.00	     3.40
3059	18/05/2008	    14.90	    21.30	    10.30	    80.70	    99.10	    47.30	None	     0.60	     5.30	None	     6.90	     2.70
3060	19/05/2008	    15.20	    20.20	     9.40	    58.90	    99.00	    35.40	None	     1.60	     5.50	None	     0.10	     3.80
3061	20/05/2008	    18.20	    25.00	    12.30	    46.20	    68.80	    26.90	None	     1.30	     5.30	None	     0.00	     5.00
3062	21/05/2008	    19.20	    26.40	    10.50	    50.10	    84.30	    28.70	None	     0.60	     2.80	None	     0.00	     4.20
3063	22/05/2008	    21.10	    28.60	    12.60	    54.90	    93.80	    29.10	None	     0.60	     3.10	None	     0.00	     4.90
3064	23/05/2008	    21.70	    27.80	    14.30	    53.20	    84.00	    33.10	None	     1.00	     4.50	None	     0.00	     3.80
3065	24/05/2008	    20.00	    28.50	    13.00	    51.90	    91.40	    21.30	None	     0.80	     5.00	None	     0.00	     4.90
3066	25/05/2008	    16.70	    22.70	    12.00	    60.70	    80.50	    37.20	None	     1.00	     3.70	None	     0.00	     3.90
3067	26/05/2008	    17.20	    22.60	    11.60	    58.50	    96.80	    32.20	None	     0.50	     2.90	None	     0.00	     3.40
3068	27/05/2008	    15.80	    21.80	    11.40	    68.50	    98.80	    35.60	None	     0.70	     4.60	None	     3.70	     2.90
3069	28/05/2008	    16.30	    23.00	     9.60	    62.70	    99.30	    33.90	None	     0.60	     4.10	None	     0.10	     3.50
3070	29/05/2008	    18.60	    27.10	     9.70	    50.70	    78.90	    26.60	None	     0.50	     2.90	None	     0.00	     4.10
3071	30/05/2008	    16.90	    23.00	    13.60	    82.90	    99.00	    42.20	None	     0.30	     2.70	None	    16.20	     2.90
3072	31/05/2008	    16.30	    22.00	    13.00	    83.40	    99.00	    50.40	None	     0.80	     5.50	None	     0.10	     3.10
3073	01/06/2008	    16.70	    23.40	    11.40	    73.90	    99.00	    37.90	None	     0.50	     3.00	None	     0.00	     3.50
3074	02/06/2008	    18.10	    24.80	    10.60	    65.30	    96.80	    33.70	None	     0.50	     3.00	None	     0.00	     3.70
3075	03/06/2008	    18.40	    27.90	    10.10	    69.00	    98.80	    27.40	None	     0.70	     4.40	None	     0.80	     5.00
3076	04/06/2008	    19.80	    28.30	    11.50	    62.10	    99.30	    27.60	None	     0.50	     3.20	None	     0.00	     4.10
3077	05/06/2008	    22.20	    29.60	    12.80	    54.80	    93.60	    27.80	None	     0.70	     3.50	None	     0.10	     4.00
3078	06/06/2008	    19.50	    27.70	    12.60	    61.50	    98.70	    22.00	None	     1.00	     3.70	None	     0.00	     5.30
3079	07/06/2008	    19.60	    28.30	    10.90	    63.00	    99.00	    23.70	None	     0.90	     3.10	None	     0.00	     5.10
3080	08/06/2008	    16.70	    20.90	    12.40	    83.80	    99.10	    56.50	None	     1.40	     4.10	None	    17.50	     2.40
3081	09/06/2008	    12.90	    16.20	    10.70	    96.30	    99.40	    80.30	None	     0.50	     3.70	None	    47.10	     1.30
3082	11/06/2008	    18.80	    25.00	    13.00	    76.70	    98.40	    39.70	None	     0.40	     3.20	None	     0.00	     3.90
3083	12/06/2008	    20.10	    28.20	    12.10	    68.20	    98.80	    31.40	None	     0.50	     3.80	None	     0.00	     4.80
3084	13/06/2008	    22.20	    30.80	    12.80	    58.20	    98.30	    27.70	None	     0.60	     2.70	None	     0.00	     5.10
3085	14/06/2008	    23.10	    30.10	    14.60	    60.20	    97.20	    35.90	None	     1.00	     3.90	None	     0.00	     5.90
3086	15/06/2008	    23.30	    32.50	    15.70	    59.80	    98.60	    26.60	None	     0.60	     2.70	None	     0.00	     5.00
3087	16/06/2008	    23.70	    32.10	    13.80	    40.40	    65.30	    25.40	None	     0.80	     3.30	None	     0.00	     5.70
3088	17/06/2008	    21.90	    29.30	    13.00	    54.10	    95.20	    26.50	None	     1.00	     4.50	None	     0.00	     5.60
3089	18/06/2008	    21.50	    28.90	    12.90	    63.30	    98.80	    34.20	None	     1.00	     4.00	None	     0.00	     5.50
3090	19/06/2008	    23.40	    31.60	    14.00	    57.20	    98.10	    29.20	None	     1.00	     3.80	None	     0.00	     5.80
3091	20/06/2008	    23.90	    32.30	    13.60	    47.60	    93.60	    20.80	None	     1.00	     3.20	None	     0.00	     5.90
3092	21/06/2008	    23.20	    31.80	    13.70	    47.40	    92.00	    19.50	None	     0.80	     3.50	None	     0.00	     5.70
3093	22/06/2008	    23.40	    31.30	    13.40	    45.20	    75.90	    24.30	None	     0.90	     3.80	None	     0.00	     5.70
3094	23/06/2008	    24.20	    32.10	    14.90	    52.80	    87.30	    29.70	None	     1.00	     4.20	None	     0.00	     6.00
3095	24/06/2008	    26.60	    36.20	    16.40	    49.00	    98.20	    17.00	None	     0.70	     3.60	None	     0.00	     6.00
3096	25/06/2008	    25.80	    32.60	    17.40	    52.90	    76.40	    32.30	None	     1.20	     4.30	None	     0.00	     6.50
3097	26/06/2008	    25.70	    33.80	    16.80	    55.20	    94.80	    28.90	None	     1.10	     3.80	None	     0.00	     6.40
3098	27/06/2008	    24.90	    33.30	    16.20	    57.50	    91.80	    30.90	None	     1.20	     4.40	None	     0.00	     6.40
3099	28/06/2008	    25.20	    33.00	    17.20	    56.50	    92.20	    32.30	None	     1.00	     4.20	None	     0.00	     6.20
3100	29/06/2008	    25.20	    33.30	    15.70	    53.40	    93.80	    28.20	None	     1.00	     4.10	None	     0.00	     6.20
3101	30/06/2008	    24.70	    33.00	    16.20	    49.30	    89.00	    25.50	None	     1.00	     5.10	None	     0.00	     4.30
3102	01/07/2008	    26.50	    35.20	    18.10	    51.50	    85.40	    25.70	None	     1.10	     4.70	None	     0.00	     6.60
3103	02/07/2008	    26.70	    36.20	    14.50	    45.90	    96.30	    21.10	None	     0.70	     3.10	None	     0.00	     6.80
3104	03/07/2008	    25.90	    35.30	    16.70	    45.50	    91.70	    22.20	None	     1.20	     4.20	None	     0.00	     6.40
3105	04/07/2008	    24.30	    31.60	    15.80	    67.00	    98.80	    38.50	None	     1.20	     4.60	None	     0.00	     6.10
3106	05/07/2008	    27.40	    37.50	    17.10	    54.10	    98.30	    18.10	None	     0.90	     4.40	None	     0.00	     6.40
3107	06/07/2008	    28.30	    38.10	    17.40	    44.10	    92.20	    14.60	None	     0.80	     4.50	None	     0.00	     5.90
3108	07/07/2008	    26.00	    34.50	    16.40	    45.10	    90.50	    22.90	None	     1.30	     4.10	None	     0.00	     6.40
3109	08/07/2008	    24.20	    31.20	    16.80	    70.20	    98.10	    39.30	None	     1.40	     4.20	None	     0.00	     5.60
3110	09/07/2008	    25.50	    31.80	    19.20	    64.60	    97.60	    38.90	None	     1.40	     4.20	None	     0.00	     6.10
3111	10/07/2008	    26.70	    34.20	    17.10	    57.60	    98.30	    31.20	None	     0.90	     4.10	None	     0.00	     6.10
3112	11/07/2008	    28.20	    37.90	    17.70	    34.90	    76.60	    14.90	None	     0.70	     3.50	None	     0.00	     6.20
3113	12/07/2008	    26.40	    34.40	    16.30	    40.30	    78.90	    27.50	None	     0.90	     4.20	None	     0.00	     5.20
3114	13/07/2008	    24.00	    32.10	    18.40	    52.60	    93.00	    28.80	None	     1.30	     4.20	None	     0.00	     6.00
3115	14/07/2008	    20.20	    23.80	    17.40	    78.70	    97.80	    51.00	None	     0.80	     2.90	None	     0.20	     3.00
3116	15/07/2008	    20.80	    27.00	    15.90	    71.50	    98.80	    38.20	None	     0.80	     3.60	None	     1.00	     3.60
3117	16/07/2008	    19.70	    23.20	    16.30	    74.60	    93.10	    58.40	None	     0.70	     3.30	None	     0.30	     2.60
3118	17/07/2008	    24.10	    32.80	    15.60	    56.80	    88.00	    25.60	None	     0.90	     3.50	None	     0.00	     6.10
3119	18/07/2008	    24.90	    33.10	    16.00	    60.60	    98.20	    28.30	None	     1.20	     4.00	None	     0.00	     6.30
3120	19/07/2008	    24.80	    32.80	    16.50	    58.50	    98.90	    29.70	None	     1.10	     4.50	None	     0.00	     5.70
3121	20/07/2008	    27.80	    37.20	    17.60	    46.70	    83.50	    20.20	None	     0.80	     3.20	None	     0.00	     5.60
3122	21/07/2008	    26.30	    34.60	    18.10	    55.40	    93.60	    33.70	None	     1.30	     4.20	None	     0.00	     6.50
3123	22/07/2008	    24.20	    31.00	    18.60	    67.70	    98.00	    41.50	None	     1.30	     4.50	None	     0.00	     5.10
3124	23/07/2008	    25.50	    35.20	    15.80	    57.40	    97.50	    27.50	None	     1.10	     4.30	None	     0.00	     6.20
3125	24/07/2008	    27.00	    37.00	    16.90	    51.00	    93.30	    22.90	None	     0.80	     3.30	None	     0.00	     5.70
3126	25/07/2008	    28.50	    37.70	    17.90	    30.90	    50.80	    16.70	None	     1.00	     5.20	None	     0.00	     6.20
3127	26/07/2008	    28.30	    36.90	    17.60	    39.30	    66.70	    26.10	None	     0.70	     4.00	None	     0.00	     5.90
3128	27/07/2008	    27.80	    35.40	    18.60	    46.30	    76.20	    26.40	None	     1.10	     4.40	None	     0.00	     6.40
3129	28/07/2008	    27.30	    35.50	    17.80	    54.70	    94.30	    25.70	None	     1.00	     3.70	None	     0.00	     6.10
3130	29/07/2008	    25.50	    33.20	    17.10	    62.00	    92.60	    34.40	None	     1.20	     4.70	None	     0.00	     5.70
3131	30/07/2008	    26.60	    35.60	    17.00	    60.70	    98.40	    25.60	None	     1.00	     4.10	None	     0.00	     6.10
3132	31/07/2008	    29.00	    39.80	    18.20	    44.10	    95.80	    10.70	None	     0.60	     3.50	None	     0.00	     6.00
3133	01/08/2008	    28.10	    37.80	    17.50	    43.00	    82.70	    20.90	None	     1.00	     4.80	None	     0.00	     6.20
3134	02/08/2008	    25.40	    32.90	    17.90	    68.30	    95.80	    37.90	None	     1.10	     4.10	None	     0.00	     5.40
3135	03/08/2008	    26.20	    33.30	    19.00	    59.50	    97.60	    30.00	None	     1.30	     4.10	None	     0.00	     6.20
3136	04/08/2008	    27.10	    37.10	    16.70	    46.90	    87.90	    20.10	None	     1.10	     4.20	None	     0.00	     6.40
3137	05/08/2008	    28.50	    39.50	    18.50	    42.10	    77.20	    16.50	None	     1.10	     4.50	None	     0.00	     6.50
3138	06/08/2008	    28.00	    38.80	    17.90	    40.10	    65.20	    19.60	None	     0.90	     4.60	None	     0.00	     5.90
3139	07/08/2008	    28.90	    39.40	    18.70	    35.60	    65.90	    21.50	None	     0.70	     3.80	None	     0.00	     5.90
3140	08/08/2008	    26.10	    34.80	    16.30	    50.30	    92.90	    29.00	None	     1.20	     4.50	None	     0.00	     6.10
3141	09/08/2008	    26.50	    33.50	    19.30	    66.00	    97.50	    34.70	None	     1.30	     4.10	None	     0.00	     6.00
3142	10/08/2008	    26.60	    35.60	    17.60	    55.80	    98.20	    23.50	None	     1.00	     4.70	None	     0.00	     5.70
3143	11/08/2008	    27.80	    37.70	    16.80	    45.00	    86.90	    21.40	None	     0.80	     3.60	None	     0.00	     5.90
3144	12/08/2008	    30.10	    40.60	    20.90	    30.90	    45.40	    16.10	None	     0.80	     8.10	None	     0.00	     6.00
3145	13/08/2008	    26.40	    36.40	    17.40	    56.70	    93.60	    26.90	None	     1.50	     5.60	None	     0.00	     6.40
3146	14/08/2008	    27.10	    35.00	    21.90	    61.40	    94.40	    25.70	None	     1.40	     3.90	None	     0.00	     5.80
3147	15/08/2008	    25.30	    33.00	    17.80	    34.20	    90.40	    15.50	None	     1.60	     5.30	None	     0.00	     6.40
3148	16/08/2008	    23.70	    31.90	    14.80	    58.60	    98.80	    28.60	None	     0.80	     4.10	None	     0.00	     5.00
3149	17/08/2008	    25.50	    34.80	    15.70	    45.20	    90.30	    24.10	None	     1.00	     4.20	None	     0.00	     5.70
3150	18/08/2008	    25.10	    33.40	    15.50	    56.50	    90.40	    30.90	None	     1.20	     4.80	None	     0.00	     5.60
3151	19/08/2008	    25.90	    34.90	    16.60	    54.70	    97.50	    24.60	None	     0.70	     3.20	None	     0.00	     5.00
3152	20/08/2008	    24.30	    31.20	    16.00	    58.90	    89.80	    43.80	None	     1.40	     4.60	None	     0.00	     5.10
3153	21/08/2008	    25.30	    32.90	    17.60	    69.50	    98.90	    37.10	None	     1.30	     4.70	None	     0.00	     5.40
3154	22/08/2008	    25.60	    34.20	    18.70	    70.00	    97.30	    32.90	None	     1.10	     4.00	None	     0.00	     4.60
3155	23/08/2008	    24.40	    31.20	    20.20	    71.30	    97.20	    37.80	None	     1.40	     4.40	None	     0.20	     4.30
3156	24/08/2008	    24.40	    31.90	    16.70	    69.50	    98.60	    35.60	None	     0.70	     3.60	None	     0.20	     4.50
3157	25/08/2008	    24.40	    33.00	    15.30	    69.20	    98.90	    32.00	None	     1.20	     4.40	None	     0.00	     5.30
3158	26/08/2008	    23.60	    31.20	    17.50	    70.60	    98.20	    33.80	None	     1.00	     4.50	None	     0.00	     4.80
3159	27/08/2008	    23.10	    30.50	    14.70	    68.70	    96.80	    36.70	None	     1.10	     3.90	None	     0.00	     4.90
3160	28/08/2008	    23.90	    31.10	    16.50	    60.30	    98.00	    26.10	None	     0.90	     4.40	None	     0.00	     4.90
3161	29/08/2008	    22.60	    30.80	    13.50	    57.50	    96.40	    32.80	None	     1.10	     4.10	None	     0.00	     4.90
3162	30/08/2008	    23.40	    31.70	    13.40	    60.80	    95.40	    33.00	None	     0.90	     3.90	None	     0.00	     4.20
3163	31/08/2008	    24.60	    32.90	    15.00	    47.90	    97.50	    20.60	None	     0.50	     2.70	None	     0.00	     4.30
3164	01/09/2008	    24.00	    32.20	    15.50	    53.60	    93.80	    25.10	None	     1.10	     4.80	None	     0.00	     5.00
3165	02/09/2008	    24.10	    33.00	    15.40	    58.00	    98.80	    25.70	None	     0.90	     4.40	None	     0.00	     4.50
3166	03/09/2008	    25.50	    35.50	    13.70	    40.70	    88.70	    14.30	None	     0.80	     3.10	None	     0.00	     4.80
3167	04/09/2008	    26.90	    36.30	    20.00	    26.00	    39.00	    19.00	None	     1.00	     4.70	None	     0.10	     4.70
3168	05/09/2008	    25.30	    34.20	    17.50	    33.90	    50.90	    22.20	None	     1.10	     4.40	None	     0.00	     4.90
3169	06/09/2008	    24.60	    34.70	    16.70	    49.30	    77.00	    27.00	None	     1.00	     5.10	None	     0.00	     4.40
3170	07/09/2008	    22.70	    30.60	    16.50	    66.80	    93.60	    33.50	None	     1.10	     4.20	None	     0.00	     3.40
3171	08/09/2008	    22.50	    27.00	    18.30	    77.80	    98.10	    51.50	None	     1.00	     3.40	None	     0.40	     2.80
3172	09/09/2008	    24.20	    32.00	    18.50	    71.30	    98.30	    35.90	None	     0.60	     3.40	None	     0.20	     3.50
3173	10/09/2008	    22.50	    29.70	    17.80	    68.90	    96.00	    38.40	None	     0.60	     4.30	None	     0.20	     2.60
3174	11/09/2008	    24.60	    33.90	    15.60	    52.50	    89.10	    23.90	None	     0.50	     4.30	None	     0.00	     3.70
3175	12/09/2008	    21.50	    27.50	    15.90	    61.20	    92.30	    33.90	None	     0.80	     3.40	None	     0.00	     3.30
3176	13/09/2008	    19.90	    28.00	    12.60	    56.50	    95.90	    23.20	None	     0.80	     3.30	None	     0.00	     3.80
3177	14/09/2008	    19.20	    29.70	     9.00	    54.00	    96.50	    13.20	None	     0.60	     3.10	None	     0.00	     3.70
3178	15/09/2008	    21.90	    33.60	    11.40	    38.40	    71.70	    11.10	None	     0.60	     2.80	None	     0.00	     3.90
3179	16/09/2008	    20.90	    29.60	    10.90	    56.40	    93.20	    40.70	None	     1.00	     4.30	None	     0.00	     3.90
3180	17/09/2008	    18.90	    27.10	    13.10	    78.40	    97.80	    46.80	None	     0.70	     3.50	None	     0.00	     2.60
3181	18/09/2008	    21.00	    29.00	    12.70	    71.00	    98.90	    35.20	None	     0.50	     3.10	None	     0.00	     2.80
3182	19/09/2008	    23.90	    32.40	    17.40	    52.50	    88.40	    24.80	None	     0.50	     3.10	None	     0.00	     3.40
3183	20/09/2008	    22.10	    31.30	    14.30	    69.60	    96.30	    33.60	None	     0.70	     4.00	None	     0.00	     3.50
3184	21/09/2008	    20.10	    27.80	    15.50	    84.90	    98.90	    48.50	None	     0.50	     4.10	None	     8.40	     2.30
3185	22/09/2008	    20.60	    27.10	    14.90	    66.60	    98.80	    31.40	None	     0.60	     4.50	None	     5.60	     3.40
3186	23/09/2008	    19.40	    26.70	    16.00	    78.60	    97.50	    36.40	None	     0.50	     5.30	None	     1.10	     2.90
3187	24/09/2008	    17.60	    22.30	    16.10	    94.40	    98.90	    70.90	None	     0.30	     2.20	None	     9.10	     1.80
3188	25/09/2008	    15.30	    18.30	    12.60	    96.50	    98.90	    73.70	None	     0.30	     2.30	None	    44.10	     1.00
3189	26/09/2008	    16.40	    23.50	    12.60	    87.90	    98.80	    49.40	None	     0.60	     3.40	None	     1.70	     2.30
3190	27/09/2008	    15.10	    17.80	    12.80	    90.20	    98.80	    71.30	None	     0.40	     2.00	None	     3.00	     1.20
3191	28/09/2008	    15.20	    19.50	    13.30	    91.40	    98.90	    61.30	None	     0.30	     3.90	None	     2.80	     1.30
3192	29/09/2008	    16.50	    21.70	    13.00	    81.10	    98.30	    49.50	None	     0.40	     2.50	None	     0.00	     2.50
3193	30/09/2008	    16.70	    24.40	    10.10	    71.30	    98.80	    30.60	None	     0.40	     2.80	None	     0.10	     2.70
3194	01/10/2008	    18.10	    27.10	     9.40	    67.20	    98.90	    27.70	None	     0.50	     2.40	None	     0.00	     2.90
3195	02/10/2008	    19.00	    27.90	    11.10	    63.90	    96.80	    28.00	None	     0.50	     2.30	None	     0.00	     2.70
3196	03/10/2008	    17.70	    24.30	    12.40	    57.20	    82.90	    34.80	None	     0.70	     3.30	None	     0.00	     2.80
3197	04/10/2008	    14.30	    24.00	     6.00	    66.20	    97.60	    30.20	None	     0.50	     3.70	None	     0.00	     2.40
3198	05/10/2008	    15.90	    25.60	     8.10	    69.50	    99.30	    29.00	None	     0.50	     4.00	None	     0.20	     2.60
3199	06/10/2008	    17.60	    27.20	     9.40	    62.30	    98.10	    26.30	None	     0.40	     2.70	None	     0.00	     2.60
3200	07/10/2008	    18.30	    26.30	     9.70	    58.20	    89.30	    28.60	None	     0.30	     2.40	None	     0.00	     2.20
3201	08/10/2008	    16.10	    21.60	    10.60	    67.70	    98.80	    41.40	None	     0.50	     2.90	None	     0.00	     1.80
3202	09/10/2008	    11.80	    12.80	     9.90	    95.40	    99.00	    72.70	None	     0.90	     3.70	None	    30.10	     0.80
3203	10/10/2008	    16.40	    20.30	    11.60	    92.60	    99.00	    76.80	None	     1.10	     4.20	None	     3.90	     1.40
3204	11/10/2008	    18.10	    18.60	    17.30	    96.00	    98.40	    85.10	None	     1.60	     4.50	None	    32.30	     0.90
3205	12/10/2008	    19.70	    24.40	    16.20	    90.70	    98.50	    69.60	None	     0.80	     3.10	None	     2.00	     1.90
3206	13/10/2008	    17.40	    21.00	    14.70	    92.30	    98.40	    75.10	None	     0.40	     2.10	None	     1.80	     1.30
3207	14/10/2008	    17.10	    23.40	    12.70	    79.30	    98.80	    48.90	None	     0.30	     2.20	None	     0.00	     1.90
3208	15/10/2008	    17.20	    25.70	    10.30	    75.70	    98.80	    35.60	None	     0.30	     2.10	None	     0.00	     2.10
3209	16/10/2008	    18.40	    28.00	    11.00	    73.30	    98.90	    32.00	None	     0.20	     1.70	None	     0.00	     2.00
3210	17/10/2008	    19.20	    25.70	    14.00	    69.20	    93.70	    41.00	None	     0.50	     3.30	None	     0.00	     1.90
3211	18/10/2008	    16.90	    22.80	    13.60	    84.30	    98.30	    54.60	None	     0.40	     3.80	None	    10.60	     1.60
3212	19/10/2008	    17.10	    22.30	    14.00	    87.70	    98.90	    56.40	None	     0.40	     2.40	None	    38.70	     1.50
3213	20/10/2008	    17.20	    22.30	    15.40	    92.90	    98.40	    64.50	None	     0.40	     2.40	None	     4.70	     1.40
3214	21/10/2008	    17.70	    23.50	    14.90	    86.30	    98.40	    53.70	None	     0.30	     2.30	None	     0.00	     1.70
3215	22/10/2008	    16.40	    20.80	    12.80	    88.50	    98.10	    67.20	None	     0.70	     3.90	None	     9.20	     1.50
3216	23/10/2008	    13.60	    14.30	    13.00	    98.30	    98.40	    98.20	None	     0.30	     2.00	None	     9.80	     0.60
3217	24/10/2008	    14.10	    15.80	    12.90	    98.20	    98.60	    97.60	None	     0.30	     2.50	None	    13.80	     0.70
3218	25/10/2008	    14.20	    17.60	    12.70	    92.80	    98.30	    73.80	None	     0.80	     3.10	None	     3.90	     1.00
3219	26/10/2008	    14.80	    18.40	    10.90	    89.60	    97.90	    74.40	None	     0.80	     3.20	None	     0.30	     1.00
3220	27/10/2008	    15.20	    22.60	     9.90	    88.20	    98.80	    55.70	None	     0.40	     2.70	None	     0.00	     1.60
3221	28/10/2008	    13.00	    15.60	     8.90	    90.60	    98.80	    80.40	None	     0.60	     4.00	None	     0.20	     0.80
3222	29/10/2008	     8.90	    12.80	     5.00	    56.10	    83.40	    35.20	None	     2.80	     7.20	None	     0.00	     2.30
3223	30/10/2008	    11.30	    17.30	     4.20	    57.70	    90.00	    27.60	None	     1.30	     4.30	None	     0.00	     1.90
3224	31/10/2008	    13.30	    16.10	    10.60	    71.80	    82.70	    57.90	None	     0.90	     3.40	None	     0.00	     1.20
3225	01/11/2008	    11.80	    15.80	     9.60	    83.50	    98.90	    62.10	None	     0.50	     2.30	None	    14.20	     1.00
3226	02/11/2008	    10.90	    17.00	     5.00	    71.70	    99.00	    35.20	None	     0.70	     3.80	None	     0.90	     1.40
3227	03/11/2008	     8.60	    15.90	     3.10	    79.70	    98.20	    45.20	None	     0.40	     4.10	None	     0.10	     1.10
3228	04/11/2008	     8.30	    13.10	     5.30	    88.50	    98.30	    57.80	None	     0.30	     2.60	None	     1.20	     0.90
3229	05/11/2008	     9.80	    14.20	     5.10	    72.30	    93.90	    47.30	None	     1.20	     4.70	None	     0.70	     1.40
3230	06/11/2008	    12.20	    19.00	     6.80	    65.50	    95.00	    37.90	None	     0.70	     4.80	None	     0.00	     1.50
3231	07/11/2008	    10.60	    18.50	     3.80	    74.00	    98.70	    37.40	None	     0.30	     2.10	None	     0.00	     1.10
3232	08/11/2008	    12.10	    19.80	     7.00	    79.10	    98.20	    43.30	None	     0.20	     1.90	None	     0.00	     1.10
3233	09/11/2008	    11.30	    19.40	     5.30	    81.60	    99.30	    45.10	None	     0.30	     2.20	None	     0.00	     1.20
3234	10/11/2008	    10.70	    19.20	     4.60	    84.00	    99.30	    49.90	None	     0.40	     2.20	None	     0.00	     1.20
3235	11/11/2008	    11.20	    20.30	     4.90	    83.90	    99.30	    42.50	None	     0.20	     1.90	None	     0.00	     0.90
3236	12/11/2008	    11.30	    18.40	     5.90	    66.50	    96.40	    40.50	None	     1.00	     5.50	None	     0.00	     1.40
3237	13/11/2008	     9.70	    15.20	     6.30	    56.30	    74.20	    40.50	None	     1.60	     5.60	None	     0.00	     1.70
3238	14/11/2008	     7.30	    14.90	     1.90	    63.70	    91.50	    33.20	None	     0.40	     2.90	None	     0.00	     1.00
3239	15/11/2008	     7.40	    17.70	     0.00	    65.70	    92.00	    23.60	None	     0.20	     2.00	None	     0.00	     0.80
3240	16/11/2008	     8.50	    18.20	     1.10	    72.20	    98.60	    36.10	None	     0.30	     2.50	None	     0.00	     0.90
3241	17/11/2008	     9.40	    21.00	     1.60	    67.50	    97.90	    26.20	None	     0.10	     1.10	None	     0.00	     0.70
3242	18/11/2008	     9.80	    17.90	     4.00	    70.90	    94.00	    41.20	None	     0.30	     2.10	None	     0.00	     0.90
3243	19/11/2008	     8.80	    14.20	     4.30	    84.10	    98.80	    55.50	None	     0.30	     3.20	None	     0.10	     0.80
3244	20/11/2008	     8.80	    12.50	     5.70	    95.40	    99.30	    77.10	None	     0.20	     1.70	None	     0.40	     0.60
3245	21/11/2008	    10.50	    17.90	     5.80	    85.10	    99.30	    50.90	None	     0.30	     1.80	None	     0.10	     0.90
3246	22/11/2008	    10.80	    18.70	     5.30	    73.60	    96.00	    42.70	None	     0.60	     4.30	None	     0.00	     1.10
3247	23/11/2008	     9.60	    16.70	     3.90	    72.60	    99.20	    38.80	None	     0.70	     3.60	None	     0.00	     1.10
3248	24/11/2008	    11.30	    18.80	     5.50	    54.70	    90.10	    27.90	None	     2.20	     7.70	None	     0.90	     2.30
3249	25/11/2008	     6.80	    11.30	     0.50	    54.90	    79.40	    35.80	None	     1.90	     6.10	None	     0.00	     1.50
3250	26/11/2008	     3.00	     8.30	    -2.80	    75.40	    99.00	    40.70	None	     0.60	     3.10	None	     2.10	     0.70
3251	27/11/2008	     5.40	     8.60	     0.80	    76.80	    98.90	    55.70	None	     1.40	     4.50	None	     0.10	     0.90
3252	28/11/2008	     6.90	    14.10	     0.00	    56.00	    89.00	    22.60	None	     1.10	     4.40	None	     0.00	     1.30
3253	29/11/2008	     8.30	    11.10	     6.00	    62.60	    84.70	    41.00	None	     2.80	     7.20	None	     0.60	     1.60
3254	30/11/2008	     6.10	     8.30	     4.60	    67.80	    90.20	    51.80	None	     1.40	     6.60	None	     0.80	     0.90
3255	01/12/2008	     4.90	    10.80	    -0.30	    65.20	    90.30	    40.00	None	     1.20	     5.70	None	     0.00	     1.00
3256	02/12/2008	     4.50	     8.90	    -0.70	    62.70	    88.30	    43.70	None	     2.20	     8.10	None	     0.00	     1.20
3257	03/12/2008	     6.80	    11.30	     0.60	    58.80	    76.20	    41.60	None	     1.00	     5.40	None	     0.00	     1.00
3258	04/12/2008	     8.20	    15.20	     0.10	    67.80	    99.20	    36.70	None	     0.60	     2.50	None	     0.00	     0.80
3259	05/12/2008	    13.50	    17.80	     9.00	    63.70	    79.70	    46.30	None	     1.50	     5.70	None	     0.00	     1.50
3260	06/12/2008	    11.80	    19.40	     6.30	    75.10	    98.60	    40.60	None	     0.50	     2.60	None	     0.00	     0.90
3261	07/12/2008	    11.00	    17.30	     7.50	    79.30	    96.70	    46.30	None	     0.30	     1.90	None	     0.00	     0.70
3262	08/12/2008	     8.40	    10.30	     6.40	    97.30	    99.30	    87.70	None	     0.10	     1.50	None	    14.80	     0.50
3263	09/12/2008	     8.50	    15.30	     3.80	    88.40	    99.30	    49.30	None	     0.40	     2.70	None	     3.70	     0.70
3264	10/12/2008	     7.20	     9.70	     3.50	    54.20	    98.70	    34.90	None	     3.10	     8.70	None	     0.00	     1.50
3265	11/12/2008	     5.70	    11.20	     2.10	    46.10	    59.40	    32.20	None	     1.60	     5.20	None	     0.00	     1.40
3266	12/12/2008	     5.10	    11.40	     1.30	    72.70	    94.90	    49.70	None	     0.60	     2.90	None	     0.00	     0.70
3267	13/12/2008	     6.10	    10.20	     1.20	    70.40	    91.40	    48.00	None	     1.30	     4.20	None	     0.00	     0.90
3268	14/12/2008	     5.10	     8.00	     1.90	    72.50	    93.20	    56.70	None	     1.50	     8.50	None	     0.50	     0.80
3269	15/12/2008	     4.40	     7.00	     2.50	    55.90	    66.10	    46.90	None	     2.40	     7.30	None	     0.00	     1.30
3270	16/12/2008	     6.60	    10.70	     2.10	    58.20	    73.60	    48.20	None	     2.60	     6.90	None	     0.00	     1.50
3271	17/12/2008	     9.40	    13.00	     6.50	    49.20	    58.80	    30.90	None	     2.90	     6.40	None	     0.00	     2.30
3272	18/12/2008	     8.50	    12.90	     3.10	    61.30	    84.40	    42.20	None	     1.60	     5.50	None	     0.00	     1.20
3273	19/12/2008	     6.60	    15.50	     1.10	    75.10	    96.40	    38.90	None	     0.30	     2.40	None	     0.00	     0.60
3274	20/12/2008	     7.00	    17.00	     0.30	    74.30	    99.20	    32.70	None	     0.20	     1.50	None	     0.00	     0.50
3275	21/12/2008	     8.20	    20.30	     1.50	    64.90	    88.80	    28.60	None	     0.20	     1.50	None	     0.00	     0.50
3276	22/12/2008	     6.60	    16.60	     0.50	    71.30	    94.20	    39.20	None	     0.30	     2.20	None	     0.00	     0.60
3277	23/12/2008	     5.30	    15.00	     0.00	    74.70	    98.90	    35.90	None	     0.30	     2.30	None	     0.00	     0.50
3278	24/12/2008	     4.50	    10.90	    -2.10	    88.50	    99.30	    62.40	None	     0.40	     2.90	None	     0.00	     0.50
3279	25/12/2008	     6.40	    14.40	     2.50	    75.00	    96.40	    41.60	None	     0.50	     2.40	None	     0.00	     0.70
3280	26/12/2008	     5.10	    12.10	    -0.20	    73.90	    93.10	    47.20	None	     0.40	     2.70	None	     0.00	     0.60
3281	27/12/2008	     5.80	     7.80	     4.20	    97.60	    99.30	    91.80	None	     0.60	     2.70	None	     1.40	     0.40
3282	28/12/2008	     7.10	    10.50	     4.60	    93.90	    99.30	    68.40	None	     0.10	     1.90	None	     0.30	     0.50
3283	29/12/2008	     8.60	    12.30	     6.70	    92.40	    99.10	    73.80	None	     0.30	     2.00	None	     0.00	     0.60
3284	30/12/2008	     9.30	    14.00	     5.50	    89.60	    99.10	    58.00	None	     0.70	     3.70	None	     0.00	     0.80
3285	31/12/2008	     8.10	     9.40	     5.60	    99.00	    99.30	    98.00	None	     0.20	     1.60	None	     0.30	     0.50
3286	01/01/2009	     8.90	    14.80	     3.70	    88.70	    99.30	    64.40	None	     0.20	     1.90	None	     0.10	     0.60
3287	02/01/2009	    10.10	    14.20	     7.60	    88.00	    98.90	    67.50	None	     0.10	     1.10	None	     0.70	     0.60
3288	03/01/2009	     8.70	    11.30	     6.10	    97.00	    99.30	    91.00	None	     0.50	     2.10	None	     0.10	     0.50
3289	04/01/2009	     7.20	     8.50	     6.20	    99.30	    99.30	    99.30	None	     0.20	     2.20	None	    11.30	     0.50
3290	05/01/2009	     7.00	    11.80	     2.20	    91.80	    99.30	    66.50	None	     0.40	     2.30	None	     0.70	     0.60
3291	06/01/2009	     5.20	     8.20	     1.90	    85.10	    99.30	    58.30	None	     0.60	     3.30	None	     0.10	     0.60
3292	07/01/2009	     2.60	     6.00	    -1.70	    52.30	    79.80	    35.50	None	     1.40	     5.10	None	     0.00	     1.00
3293	08/01/2009	     0.30	     1.00	    -0.80	    90.50	    99.00	    78.60	None	     0.20	     2.10	None	     0.40	     0.40
3294	09/01/2009	     2.80	     6.80	    -0.80	    94.50	    99.30	    72.70	None	     0.20	     1.70	None	     1.60	     0.50
3295	10/01/2009	    -0.30	     4.00	    -4.70	    88.70	    99.30	    56.50	None	     0.20	     1.60	None	     5.40	     0.40
3296	11/01/2009	     4.50	     8.70	     0.60	    93.10	    99.30	    75.80	None	     0.70	     3.80	None	    18.80	     0.60
3297	12/01/2009	     5.40	    13.10	    -0.60	    77.80	    99.30	    38.60	None	     0.40	     2.60	None	     0.00	     0.70
3298	13/01/2009	     5.30	    13.40	     0.20	    72.90	    92.90	    39.50	None	     0.50	     2.90	None	     0.00	     0.80
3299	14/01/2009	     5.90	    13.70	     0.30	    68.60	    96.70	    27.50	None	     1.00	     4.60	None	     0.30	     1.20
3300	15/01/2009	     3.50	    12.30	    -2.60	    76.40	    97.30	    37.30	None	     0.30	     1.70	None	     0.00	     0.60
3301	16/01/2009	     3.90	     8.30	    -0.60	    86.80	    98.40	    63.30	None	     0.10	     1.50	None	     0.00	     0.50
3302	17/01/2009	     5.50	    13.30	     0.10	    84.80	    99.30	    49.50	None	     0.30	     2.30	None	     0.00	     0.70
3303	18/01/2009	     7.90	    18.80	     0.50	    72.90	    99.30	    33.80	None	     0.50	     3.30	None	     0.00	     1.00
3304	19/01/2009	    11.60	    17.80	     6.50	    70.20	    84.90	    48.60	None	     1.40	     4.90	None	     0.00	     1.40
3305	20/01/2009	     6.80	    10.40	     3.10	    72.20	    91.30	    45.20	None	     2.00	     8.10	None	     0.20	     1.30
3306	21/01/2009	     4.50	     9.60	     0.50	    54.70	    76.00	    32.60	None	     2.00	     6.80	None	     0.00	     1.60
3307	22/01/2009	     9.90	    16.20	     1.30	    62.30	    79.10	    54.60	None	     1.90	     5.50	None	     0.00	     1.50
3308	23/01/2009	    17.40	    20.70	    14.00	    50.20	    59.40	    41.50	None	     2.60	     7.20	None	     0.00	     2.80
3309	24/01/2009	    13.00	    16.40	     8.40	    43.80	    51.00	    36.90	None	     3.90	    11.80	None	     0.20	     3.10
3310	25/01/2009	     9.10	    16.90	     5.10	    59.20	    79.40	    40.10	None	     2.40	     8.70	None	     0.00	     2.20
3311	26/01/2009	     7.20	    10.30	     4.20	    56.70	    69.50	    46.00	None	     2.80	     8.90	None	     0.00	     1.80
3312	27/01/2009	     9.70	    14.70	     5.60	    52.70	    72.30	    41.70	None	     2.30	     6.90	None	     0.00	     2.00
3313	28/01/2009	    11.40	    17.80	     5.80	    67.80	    82.60	    47.20	None	     1.30	     7.20	None	     0.00	     1.60
3314	29/01/2009	    12.90	    19.00	     7.40	    69.10	    93.00	    45.80	None	     1.20	     5.40	None	     0.00	     1.60
3315	30/01/2009	    10.30	    19.60	     3.70	    78.20	    99.20	    42.30	None	     0.70	     3.20	None	     0.00	     1.40
3316	31/01/2009	     7.40	    11.20	     3.30	    73.80	    99.30	    47.00	None	     0.80	     5.10	None	     0.00	     1.00
3317	01/02/2009	     5.50	     8.10	     3.50	    82.00	    99.20	    62.10	None	     0.60	     3.00	None	     2.40	     0.70
3318	02/02/2009	     5.90	    10.20	     1.90	    94.60	    99.30	    77.30	None	     0.50	     2.70	None	     1.40	     0.70
3319	03/02/2009	     8.60	    14.90	     3.10	    64.90	    99.10	    36.60	None	     1.30	     4.70	None	     0.00	     1.50
3320	04/02/2009	    11.30	    16.60	     6.10	    55.40	    77.20	    35.10	None	     1.60	     5.80	None	     0.00	     2.00
3321	05/02/2009	     9.10	    15.00	     3.60	    73.10	    96.60	    43.90	None	     1.00	     4.30	None	     0.70	     1.30
3322	06/02/2009	     6.80	    12.10	     1.80	    62.90	    98.10	    38.30	None	     2.50	     9.90	None	     0.70	     1.80
3323	07/02/2009	     5.50	     7.90	     3.00	    44.80	    52.80	    36.50	None	     3.00	     8.30	None	     0.00	     2.20
3324	08/02/2009	     9.00	    15.10	     1.90	    46.90	    69.60	    30.90	None	     2.10	     7.60	None	     0.00	     2.30
3325	09/02/2009	    12.20	    20.60	     6.70	    62.80	    83.20	    38.30	None	     0.80	     2.60	None	     0.00	     1.80
3326	10/02/2009	    10.80	    17.20	     5.00	    67.50	    80.30	    51.10	None	     1.50	     7.70	None	     0.00	     1.60
3327	11/02/2009	     9.00	    17.90	     0.90	    58.40	    98.00	    26.50	None	     0.80	     4.50	None	     0.00	     1.80
3328	12/02/2009	    10.90	    17.10	     4.20	    54.20	    80.90	    39.40	None	     1.40	     4.80	None	     0.00	     2.10
3329	13/02/2009	     8.00	    16.30	     0.90	    70.00	    99.20	    29.40	None	     0.80	     3.20	None	     0.00	     1.70
3330	14/02/2009	     8.20	    19.70	    -1.10	    68.50	    99.30	    21.10	None	     0.50	     2.00	None	     0.00	     1.60
3331	15/02/2009	     7.30	     9.20	     5.40	    93.30	    98.50	    84.20	None	     0.70	     2.60	None	     0.00	     0.70
3332	16/02/2009	     6.60	    12.20	     1.50	    78.10	    95.60	    42.80	None	     0.50	     2.10	None	     0.00	     1.20
3333	17/02/2009	     6.40	    13.80	     0.10	    72.30	    98.90	    40.20	None	     0.50	     2.80	None	     0.00	     1.50
3334	18/02/2009	    10.50	    20.60	     2.10	    51.40	    86.20	    21.20	None	     0.80	     4.20	None	     0.00	     2.10
3335	19/02/2009	     9.30	    16.90	     2.30	    70.10	    97.70	    36.10	None	     1.00	     3.80	None	     0.00	     2.00
3336	20/02/2009	     6.30	     9.40	     2.10	    98.30	    99.30	    91.40	None	     0.30	     2.90	None	     1.10	     0.60
3337	21/02/2009	     7.30	    15.60	     0.40	    72.20	    99.30	    35.00	None	     0.50	     3.00	None	     0.00	     1.50
3338	22/02/2009	     8.80	    19.30	     0.50	    69.80	    99.10	    32.70	None	     0.40	     2.30	None	     0.00	     1.70
3339	23/02/2009	    10.80	    21.00	     3.70	    59.60	    99.00	    29.10	None	     0.90	     3.90	None	     0.00	     2.30
3340	24/02/2009	     7.90	    15.70	     0.60	    79.70	    99.30	    48.00	None	     0.90	     3.50	None	     0.00	     1.80
3341	25/02/2009	     9.00	    12.20	     5.30	    85.20	    99.30	    65.30	None	     0.80	     3.40	None	     0.00	     1.00
3342	26/02/2009	     8.40	    15.30	     3.30	    77.00	    99.20	    44.50	None	     0.80	     4.00	None	     0.00	     1.90
3343	27/02/2009	     8.70	    17.10	     0.50	    73.20	    99.30	    37.10	None	     0.60	     3.10	None	     0.00	     1.80
3344	28/02/2009	    10.10	    15.50	     6.20	    82.30	    99.30	    47.50	None	     0.30	     2.10	None	     1.30	     1.40
3345	01/03/2009	    11.50	    17.30	     6.00	    71.80	    99.30	    40.60	None	     0.80	     3.30	None	     0.20	     1.50
3346	02/03/2009	    10.80	    14.90	     7.40	    73.90	    92.60	    50.40	None	     0.70	     2.40	None	     0.40	     1.50
3347	03/03/2009	     7.70	     8.70	     6.40	    98.30	    99.30	    89.90	None	     2.00	     6.00	None	    47.00	     0.60
3348	04/03/2009	     9.70	    16.90	     4.20	    70.70	    98.00	    38.40	None	     2.10	    10.80	None	     2.50	     2.40
3349	05/03/2009	     8.50	    11.00	     6.20	    61.00	    83.10	    36.50	None	     4.60	    13.30	None	     6.40	     2.60
3350	06/03/2009	    10.70	    14.70	     6.80	    49.80	    59.30	    45.00	None	     4.60	     9.10	None	     0.00	     3.20
3351	07/03/2009	    15.20	    20.60	     8.50	    51.10	    74.10	    30.60	None	     2.30	     6.50	None	     0.00	     3.70
3352	08/03/2009	    12.10	    20.60	     4.40	    66.60	    95.70	    34.90	None	     0.70	     3.00	None	     0.00	     2.60
3353	09/03/2009	    10.80	    18.10	     4.90	    74.50	    99.20	    42.20	None	     1.00	     3.60	None	     0.00	     2.30
3354	10/03/2009	    10.60	    19.00	     3.20	    77.30	    99.30	    39.60	None	     0.60	     2.80	None	     0.00	     2.40
3355	11/03/2009	    13.60	    24.80	     4.20	    64.10	    98.00	    21.90	None	     0.60	     2.70	None	     0.00	     2.80
3356	12/03/2009	     9.60	    16.90	     3.90	    80.80	    99.30	    48.40	None	     1.00	     3.90	None	     0.00	     1.80
3357	13/03/2009	    11.70	    22.00	     1.80	    62.10	    99.20	    24.60	None	     0.60	     2.90	None	     0.00	     2.80
3358	14/03/2009	    15.40	    27.60	     4.70	    53.60	    90.10	    19.60	None	     0.50	     3.20	None	     0.00	     3.10
3359	15/03/2009	    12.50	    20.70	     5.40	    56.70	    96.50	    19.10	None	     0.80	     3.70	None	     0.00	     2.50
3360	16/03/2009	    11.40	    21.30	     3.60	    62.50	    93.90	    28.90	None	     0.80	     4.90	None	     0.00	     3.00
3361	17/03/2009	     9.70	    17.20	     1.50	    69.00	    99.30	    34.60	None	     0.80	     4.10	None	     0.10	     2.60
3362	18/03/2009	     9.70	    16.70	     2.90	    74.40	    98.10	    45.90	None	     0.90	     3.90	None	     0.00	     2.50
3363	19/03/2009	    10.40	    22.50	     0.90	    74.00	    99.30	    26.20	None	     0.50	     2.50	None	     0.00	     2.70
3364	20/03/2009	    14.00	    25.10	     5.00	    58.80	    95.10	    20.60	None	     0.90	     3.70	None	     0.00	     3.40
3365	21/03/2009	    10.20	    13.20	     5.50	    85.60	    98.80	    71.90	None	     0.80	     3.10	None	     0.00	     1.10
3366	22/03/2009	    10.50	    17.30	     4.60	    71.90	    99.30	    36.60	None	     0.90	     3.50	None	     0.00	     2.70
3367	23/03/2009	    11.00	    21.60	     1.20	    52.30	    98.10	    18.70	None	     0.60	     2.70	None	     0.00	     2.90
3368	24/03/2009	    13.60	    22.80	     3.30	    42.00	    70.80	    24.60	None	     0.70	     4.80	None	     0.00	     2.80
3369	25/03/2009	    12.80	    20.30	     4.50	    66.20	    96.10	    41.60	None	     0.90	     3.50	None	     0.00	     3.10
3370	26/03/2009	    14.10	    23.40	     5.50	    65.20	    99.30	    26.30	None	     0.80	     4.20	None	     0.00	     3.40
3371	27/03/2009	    15.30	    26.30	     6.40	    57.60	    99.30	    25.10	None	     0.70	     4.10	None	     0.00	     3.40
3372	28/03/2009	    14.20	    23.70	     8.50	    71.00	    99.30	    28.60	None	     0.80	     5.10	None	    15.10	     2.80
3373	29/03/2009	     8.50	     9.60	     7.90	    99.30	    99.30	    99.30	None	     0.80	     2.70	None	    16.10	     0.70
3374	30/03/2009	     5.50	     7.60	     3.60	    99.30	    99.30	    99.20	None	     0.70	     4.30	None	    25.10	     0.70
3375	31/03/2009	     7.70	    14.40	     5.10	    87.80	    99.30	    47.70	None	     0.80	     3.40	None	     6.10	     2.00
3376	01/04/2009	    10.80	    16.10	     3.90	    61.40	    91.50	    33.70	None	     1.30	     5.90	None	     0.00	     3.10
3377	02/04/2009	    12.80	    17.70	     8.80	    62.90	    93.80	    36.30	None	     0.60	     4.50	None	     0.00	     2.60
3378	03/04/2009	    12.80	    19.20	     8.80	    77.70	    99.00	    41.40	None	     0.50	     2.40	None	     0.00	     3.00
3379	04/04/2009	    13.60	    22.10	     8.50	    77.60	    99.30	    35.70	None	     0.60	     3.00	None	     0.00	     3.10
3380	05/04/2009	    13.80	    21.40	     7.90	    83.20	    99.30	    52.50	None	     0.60	     3.10	None	     0.00	     2.80
3381	06/04/2009	    15.40	    24.40	     8.70	    76.90	    99.30	    39.50	None	     0.80	     4.20	None	     1.00	     3.30
3382	07/04/2009	    12.10	    17.90	     8.90	    69.10	    99.00	    32.70	None	     1.30	     6.30	None	     0.30	     2.90
3383	08/04/2009	    13.10	    21.50	     5.40	    46.40	    92.40	    20.40	None	     1.70	     4.90	None	     0.00	     4.40
3384	09/04/2009	    11.80	    20.90	     2.80	    70.50	    98.70	    34.20	None	     0.70	     3.70	None	     0.00	     3.50
3385	10/04/2009	    10.90	    17.90	     5.30	    63.10	    99.30	    30.30	None	     1.20	     7.10	None	     0.00	     3.00
3386	11/04/2009	    10.50	    14.80	     5.90	    44.20	    61.70	    30.20	None	     2.60	     7.40	None	     0.00	     3.90
3387	12/04/2009	    10.80	    17.10	     2.90	    44.60	    85.40	    23.80	None	     1.80	     6.70	None	     0.00	     3.90
3388	13/04/2009	    13.30	    22.70	     4.00	    48.50	    81.70	    24.00	None	     0.60	     2.70	None	     0.00	     3.60
3389	14/04/2009	    15.50	    24.90	     5.60	    52.80	    85.80	    25.40	None	     0.90	     5.00	None	     0.00	     4.00
3390	15/04/2009	    12.10	    17.00	     7.10	    58.20	    78.40	    40.10	None	     1.40	     4.50	None	     0.70	     2.90
3391	16/04/2009	    12.40	    19.80	     4.60	    59.20	    94.50	    29.60	None	     1.20	     4.20	None	     0.00	     3.70
3392	17/04/2009	    12.70	    17.60	     7.50	    57.70	    86.60	    35.40	None	     0.80	     4.20	None	     0.00	     3.20
3393	18/04/2009	    12.40	    19.80	     7.90	    77.90	    98.80	    39.00	None	     0.50	     3.70	None	     8.00	     2.50
3394	19/04/2009	     9.30	    15.10	     6.40	    90.20	    99.30	    55.00	None	     0.70	     3.30	None	    10.70	     1.70
3395	20/04/2009	    12.30	    19.90	     4.50	    71.30	    99.30	    38.80	None	     0.60	     6.00	None	     0.60	     3.00
3396	21/04/2009	    14.50	    22.40	     5.10	    63.70	    97.00	    33.90	None	     0.70	     3.50	None	     0.00	     3.80
3397	22/04/2009	    15.10	    24.10	     5.10	    58.80	    99.20	    21.90	None	     0.60	     2.60	None	     0.00	     4.20
3398	23/04/2009	    18.00	    27.30	     7.00	    50.90	    93.20	    23.80	None	     0.70	     2.90	None	     0.00	     4.60
3399	24/04/2009	    18.60	    27.90	     8.50	    48.40	    82.30	    22.20	None	     0.80	     3.00	None	     0.00	     4.80
3400	25/04/2009	    16.00	    22.20	     8.70	    67.20	    91.20	    44.80	None	     0.60	     3.30	None	     0.00	     3.40
3401	26/04/2009	    12.60	    18.50	     8.10	    58.00	    81.90	    33.60	None	     0.80	     4.50	None	     0.00	     2.60
3402	27/04/2009	    14.50	    22.70	     5.20	    50.00	    89.40	    26.10	None	     1.20	     4.50	None	     0.00	     4.60
3403	28/04/2009	    15.80	    22.70	     9.00	    51.40	    79.20	    33.60	None	     1.20	     4.70	None	     0.00	     4.50
3404	29/04/2009	    17.20	    26.00	     7.90	    56.20	    93.60	    30.20	None	     0.70	     2.60	None	     0.00	     4.60
3405	30/04/2009	    16.40	    25.00	     7.70	    58.10	    96.70	    33.30	None	     1.00	     6.60	None	     0.00	     4.20
3406	01/05/2009	    13.90	    20.20	     7.10	    71.20	    99.30	    42.70	None	     0.80	     4.00	None	     0.40	     3.40
3407	02/05/2009	    14.20	    21.80	     4.30	    60.30	    99.30	    28.10	None	     0.70	     3.90	None	     0.00	     4.00
3408	03/05/2009	    15.10	    23.60	     5.50	    57.30	    95.10	    25.10	None	     0.90	     3.60	None	     0.00	     4.60
3409	04/05/2009	    15.80	    24.70	     5.40	    54.60	    97.40	    21.30	None	     0.70	     3.90	None	     0.00	     4.60
3410	05/05/2009	    16.70	    26.10	     7.10	    60.40	    94.60	    27.80	None	     1.00	     4.30	None	     0.00	     4.90
3411	06/05/2009	    18.00	    27.30	     7.20	    58.90	    99.30	    27.00	None	     0.70	     3.20	None	     0.00	     4.90
3412	07/05/2009	    19.30	    28.90	     8.90	    50.00	    88.50	    20.70	None	     0.80	     3.50	None	     0.00	     5.20
3413	08/05/2009	    16.80	    25.80	     6.40	    62.80	    97.00	    29.90	None	     0.80	     3.40	None	     0.00	     4.20
3414	09/05/2009	    15.10	    22.70	     9.60	    81.90	    99.30	    52.90	None	     0.50	     3.50	None	     1.50	     2.40
3415	10/05/2009	    18.60	    26.50	    11.40	    70.30	    99.30	    37.30	None	     1.30	     5.30	None	     0.60	     5.00
3416	11/05/2009	    19.80	    28.60	    11.50	    68.20	    99.00	    33.30	None	     0.80	     3.80	None	     0.00	     4.90
3417	12/05/2009	    19.80	    28.60	    11.50	    64.10	    98.30	    30.80	None	     0.80	     4.10	None	     0.00	     4.90
3418	13/05/2009	    16.70	    23.70	    12.30	    80.40	    98.80	    39.20	None	     0.40	     3.80	None	    16.40	     2.20
3419	14/05/2009	    17.30	    25.10	     9.80	    60.40	    99.00	    30.20	None	     1.10	     5.30	None	     0.10	     4.70
3420	15/05/2009	    17.60	    25.60	     8.30	    47.40	    92.10	    23.80	None	     0.80	     4.50	None	     0.00	     5.10
3421	16/05/2009	    19.20	    28.70	     7.60	    50.30	    96.70	    20.80	None	     0.70	     4.00	None	     0.00	     5.20
3422	17/05/2009	    20.60	    29.20	    10.60	    49.20	    87.90	    24.40	None	     0.80	     3.30	None	     0.00	     5.40
3423	18/05/2009	    19.70	    27.20	    11.20	    62.40	    96.90	    24.00	None	     1.30	     4.90	None	     0.00	     5.60
3424	19/05/2009	    18.90	    26.50	    12.50	    70.10	    98.90	    39.20	None	     0.90	     3.70	None	     0.00	     4.60
3425	20/05/2009	    20.50	    29.70	    12.10	    63.60	    97.50	    29.70	None	     1.00	     4.40	None	     0.00	     5.40
3426	21/05/2009	    23.60	    33.60	    13.30	    55.90	    95.90	    22.80	None	     1.00	     4.50	None	     0.00	     6.00
3427	22/05/2009	    21.50	    28.10	    15.40	    64.20	    91.00	    42.20	None	     0.70	     3.80	None	     0.00	     3.60
3428	23/05/2009	    21.70	    30.70	    15.20	    64.30	    96.60	    26.00	None	     0.80	     4.90	None	     0.90	     5.30
3429	24/05/2009	    19.40	    26.80	    11.30	    57.10	    99.40	    26.10	None	     0.90	     4.10	None	     0.10	     5.00
3430	25/05/2009	    20.20	    29.40	     9.60	    51.70	    89.60	    24.60	None	     0.60	     3.70	None	     0.00	     5.20
3431	26/05/2009	    20.70	    30.60	    12.50	    53.30	    84.80	    23.60	None	     1.00	     4.60	None	     0.00	     5.80
3432	27/05/2009	    18.00	    25.00	    10.70	    69.80	    97.50	    40.30	None	     1.00	     3.50	None	     0.00	     4.70
3433	28/05/2009	    18.10	    25.50	     9.80	    57.00	    99.30	    22.40	None	     1.00	     4.50	None	     0.00	     5.40
3434	29/05/2009	    19.10	    27.50	     8.70	    53.40	    91.50	    24.40	None	     0.80	     4.30	None	     0.00	     5.40
3435	30/05/2009	    20.50	    29.80	    11.30	    55.60	    86.70	    19.70	None	     0.80	     4.30	None	     0.50	     5.10
3436	31/05/2009	    21.80	    28.70	    15.50	    67.10	    97.00	    36.50	None	     0.60	     3.80	None	     0.10	     4.30
3437	01/06/2009	    23.80	    33.50	    12.80	    57.90	    98.20	    19.00	None	     0.80	     3.90	None	     0.00	     5.80
3438	02/06/2009	    22.20	    31.50	    12.40	    65.50	    99.30	    25.50	None	     1.20	     4.20	None	     0.00	     6.10
3439	03/06/2009	    22.10	    31.20	    12.80	    67.80	    98.90	    33.40	None	     0.90	     4.00	None	     0.00	     5.30
3440	04/06/2009	    23.80	    31.50	    13.70	    58.30	    97.30	    29.60	None	     1.00	     4.30	None	     0.00	     5.60
3441	05/06/2009	    23.00	    30.10	    16.90	    48.90	    95.60	    19.20	None	     1.10	     4.90	None	     0.30	     5.70
3442	06/06/2009	    19.80	    26.00	    13.80	    46.10	    70.40	    27.90	None	     1.70	     5.40	None	     0.00	     5.60
3443	07/06/2009	    19.60	    27.50	     9.20	    48.10	    84.70	    27.40	None	     0.80	     3.40	None	     0.00	     5.50
3444	08/06/2009	    20.20	    27.30	    10.90	    48.90	    85.80	    31.50	None	     0.80	     3.50	None	     0.00	     4.30
3445	09/06/2009	    21.80	    29.00	    12.00	    47.50	    81.80	    26.60	None	     0.80	     3.60	None	     0.00	     5.60
3446	10/06/2009	    23.30	    32.70	    12.00	    45.50	    85.20	    26.20	None	     0.80	     4.00	None	     0.00	     5.60
3447	11/06/2009	    26.10	    36.20	    14.20	    38.30	    69.30	    21.20	None	     0.80	     3.80	None	     0.00	     6.40
3448	12/06/2009	    24.20	    32.40	    13.50	    41.80	    70.30	    27.40	None	     1.40	     4.60	None	     0.00	     6.50
3449	13/06/2009	    25.90	    35.60	    14.70	    46.40	    71.80	    25.70	None	     0.80	     4.10	None	     0.00	     5.60
3450	14/06/2009	    26.40	    34.40	    16.40	    50.00	    82.80	    27.60	None	     1.20	     4.50	None	     0.00	     6.40
3451	15/06/2009	    27.70	    35.50	    18.50	    48.50	    73.30	    30.30	None	     0.90	     4.00	None	     0.00	     5.70
3452	16/06/2009	    25.60	    32.70	    17.80	    61.50	    93.90	    35.70	None	     0.80	     3.70	None	     0.00	     5.30
3453	17/06/2009	    24.80	    33.70	    16.40	    58.80	    97.30	    27.20	None	     0.90	     4.40	None	     0.00	     5.50
3454	18/06/2009	    25.20	    33.80	    16.20	    49.00	    92.20	    20.40	None	     1.00	     4.40	None	     0.00	     5.10
3455	19/06/2009	    29.40	    39.40	    19.10	    35.50	    68.00	    18.70	None	     0.70	     2.90	None	     0.00	     6.20
3456	20/06/2009	    24.60	    33.00	    16.40	    52.30	    92.90	    34.10	None	     1.40	     4.40	None	     0.00	     6.00
3457	21/06/2009	    23.70	    30.80	    15.90	    66.60	    98.10	    38.90	None	     1.30	     4.80	None	     0.00	     6.10
3458	22/06/2009	    24.20	    31.40	    18.60	    63.50	    89.80	    37.40	None	     1.10	     3.30	None	     0.00	     5.40
3459	23/06/2009	    25.30	    37.10	    15.00	    62.50	    98.10	    20.00	None	     1.20	     4.50	None	     0.00	     6.70
3460	24/06/2009	    26.50	    36.00	    15.00	    49.30	    98.80	    20.20	None	     0.60	     3.20	None	     0.00	     6.40
3461	25/06/2009	    27.20	    34.90	    16.80	    26.80	    40.10	    16.70	None	     0.90	     3.70	None	     0.00	     6.40
3462	26/06/2009	    24.60	    32.40	    15.10	    40.00	    70.80	    23.50	None	     0.60	     3.40	None	     0.00	     5.30
3463	27/06/2009	    24.40	    31.50	    14.10	    43.10	    65.10	    23.00	None	     1.10	     5.10	None	     0.00	     6.30
3464	28/06/2009	    25.80	    35.70	    14.10	    39.00	    64.70	    21.60	None	     0.70	     3.40	None	     0.00	     5.70
3465	29/06/2009	    26.50	    34.60	    15.10	    41.50	    75.80	    24.40	None	     0.90	     4.30	None	     0.00	     6.30
3466	30/06/2009	    27.60	    36.90	    16.20	    50.30	    86.50	    21.60	None	     0.90	     4.10	None	     0.00	     6.60
3467	01/07/2009	    27.60	    35.70	    16.70	    50.10	    88.00	    28.40	None	     1.00	     4.20	None	     0.00	     6.60
3468	02/07/2009	    29.70	    38.40	    18.10	    42.20	    77.30	    24.20	None	     0.70	     3.80	None	     0.00	     6.40
3469	03/07/2009	    29.00	    36.30	    18.30	    45.20	    65.90	    25.60	None	     0.90	     4.00	None	     0.00	     6.60
3470	04/07/2009	    29.60	    40.40	    17.50	    41.80	    76.00	    18.80	None	     0.70	     3.50	None	     0.00	     6.90
3471	05/07/2009	    29.20	    39.20	    18.30	    36.80	    61.10	    20.80	None	     0.70	     3.40	None	     0.00	     6.70
3472	06/07/2009	    28.20	    39.10	    19.20	    39.00	    54.40	    19.00	None	     0.80	     4.30	None	     0.00	     6.10
3473	07/07/2009	    26.40	    34.70	    16.40	    49.20	    89.90	    27.10	None	     1.00	     4.30	None	     0.00	     6.30
3474	08/07/2009	    25.50	    33.10	    18.40	    67.30	    97.20	    34.10	None	     1.20	     4.60	None	     0.00	     5.50
3475	09/07/2009	    25.60	    31.90	    19.40	    63.00	    98.00	    36.80	None	     1.00	     4.00	None	     0.00	     5.30
3476	10/07/2009	    25.50	    33.50	    15.60	    60.70	    97.30	    31.00	None	     0.90	     3.50	None	     0.00	     5.70
3477	11/07/2009	    25.60	    33.60	    16.70	    62.00	    95.70	    32.30	None	     1.00	     4.80	None	     0.00	     6.20
3478	12/07/2009	    27.40	    37.20	    16.90	    50.50	    96.00	    18.10	None	     1.30	     4.90	None	     0.00	     7.10
3479	13/07/2009	    27.90	    37.30	    17.30	    51.00	    90.50	    19.80	None	     1.00	     3.80	None	     0.00	     6.70
3480	14/07/2009	    27.90	    37.00	    19.10	    45.40	    97.30	    17.60	None	     0.60	     4.10	None	     0.00	     4.80
3481	15/07/2009	    26.70	    36.10	    15.80	    39.20	    90.30	    17.20	None	     1.20	     4.20	None	     0.00	     6.70
3482	16/07/2009	    26.80	    35.30	    16.80	    55.30	    95.90	    30.40	None	     1.00	     4.20	None	     0.00	     6.40
3483	17/07/2009	    28.90	    38.10	    18.30	    28.50	    73.30	    12.50	None	     1.00	     6.00	None	     0.00	     7.00
3484	18/07/2009	    24.30	    31.50	    16.40	    54.30	    91.00	    30.80	None	     1.30	     4.10	None	     0.00	     6.30
3485	19/07/2009	    22.80	    30.60	    13.10	    61.20	    98.10	    27.80	None	     1.40	     5.00	None	     0.00	     6.10
3486	20/07/2009	    24.10	    32.30	    14.40	    59.60	    95.80	    29.80	None	     1.30	     4.50	None	     0.00	     6.10
3487	21/07/2009	    25.80	    36.00	    15.90	    61.90	    98.30	    23.20	None	     0.90	     4.50	None	     0.00	     5.50
3488	22/07/2009	    31.50	    42.90	    17.80	    40.20	    93.70	    10.40	None	     1.10	     4.90	None	     0.00	     6.80
3489	23/07/2009	    33.30	    40.60	    26.20	    20.50	    37.00	    13.60	None	     1.80	     5.10	None	     0.00	     8.40
3490	24/07/2009	    33.10	    44.10	    21.70	    26.20	    49.80	    10.60	None	     1.10	     4.60	None	     0.00	     7.60
3491	25/07/2009	    24.60	    31.20	    16.70	    51.00	    93.40	    22.30	None	     1.60	     4.80	None	     0.00	     6.40
3492	26/07/2009	    24.90	    33.80	    17.50	    67.70	    98.20	    33.00	None	     0.90	     5.00	None	     2.20	     5.30
3493	27/07/2009	    27.80	    38.50	    17.30	    57.40	    98.10	    23.50	None	     0.70	     3.10	None	     0.00	     5.50
3494	28/07/2009	    26.30	    35.60	    17.90	    66.40	    96.70	    34.80	None	     1.20	     5.00	None	     0.00	     6.10
3495	29/07/2009	    28.50	    41.90	    16.00	    47.30	    98.10	    10.30	None	     0.90	     5.40	None	     0.00	     6.50
3496	30/07/2009	    27.30	    37.70	    17.80	    40.50	    94.30	    12.90	None	     1.40	     5.00	None	     0.00	     7.10
3497	31/07/2009	    25.60	    34.20	    17.10	    68.30	    98.20	    33.60	None	     1.10	     4.20	None	     0.00	     5.90
3498	01/08/2009	    27.60	    38.40	    15.40	    41.60	    95.60	    14.20	None	     0.90	     4.60	None	     0.00	     6.40
3499	02/08/2009	    26.10	    34.50	    16.60	    49.50	    94.50	    24.80	None	     1.20	     5.00	None	     0.00	     5.80
3500	03/08/2009	    26.20	    34.30	    18.70	    64.70	    98.10	    24.60	None	     1.20	     4.40	None	     0.00	     6.20
3501	04/08/2009	    25.90	    33.90	    18.40	    66.70	    97.30	    34.00	None	     1.40	     4.80	None	     0.00	     5.90
3502	05/08/2009	    26.60	    36.10	    17.30	    57.30	    98.10	    19.70	None	     1.30	     5.00	None	     0.00	     6.50
3503	06/08/2009	    27.90	    37.30	    17.30	    48.10	    85.70	    20.70	None	     0.80	     3.40	None	     0.00	     6.10
3504	07/08/2009	    26.10	    33.50	    17.60	    59.70	    94.40	    26.20	None	     1.10	     5.00	None	     0.30	     5.30
3505	08/08/2009	    24.20	    31.20	    20.80	    77.90	    95.80	    43.00	None	     0.90	     3.80	None	     0.60	     3.30
3506	09/08/2009	    23.40	    30.00	    18.10	    72.00	    96.60	    43.50	None	     0.90	     4.90	None	     0.00	     4.10
3507	10/08/2009	    20.70	    25.70	    17.90	    88.50	    98.20	    66.50	None	     0.50	     2.10	None	    13.50	     2.00
3508	11/08/2009	    22.50	    29.40	    17.60	    79.10	    98.10	    48.60	None	     0.40	     3.20	None	     0.20	     3.20
3509	12/08/2009	    24.70	    33.60	    16.60	    63.90	    98.20	    27.60	None	     0.80	     4.00	None	     0.00	     5.30
3510	13/08/2009	    25.10	    33.10	    16.60	    57.60	    97.30	    25.90	None	     0.90	     4.20	None	     0.00	     5.30
3511	14/08/2009	    25.50	    33.50	    17.10	    53.40	    91.60	    25.60	None	     0.80	     4.20	None	     0.00	     5.40
3512	15/08/2009	    25.20	    34.40	    15.70	    49.30	    89.80	    20.80	None	     0.80	     3.50	None	     0.00	     5.60
3513	16/08/2009	    25.30	    34.50	    14.90	    55.00	    91.60	    21.20	None	     0.90	     3.40	None	     0.00	     5.70
3514	17/08/2009	    26.30	    35.90	    17.20	    53.30	    97.60	    19.40	None	     0.90	     3.70	None	     0.00	     5.80
3515	18/08/2009	    25.10	    33.60	    15.40	    48.00	    90.90	    23.00	None	     0.90	     4.20	None	     0.00	     5.40
3516	19/08/2009	    26.10	    36.20	    15.80	    44.40	    78.90	    20.80	None	     0.90	     3.80	None	     0.00	     5.70
3517	20/08/2009	    26.50	    35.60	    15.90	    46.00	    84.80	    21.00	None	     0.90	     4.30	None	     0.00	     5.70
3518	21/08/2009	    26.30	    35.30	    15.60	    50.20	    87.40	    23.80	None	     1.00	     4.30	None	     0.00	     5.70
3519	22/08/2009	    26.20	    35.70	    15.60	    44.60	    70.80	    23.80	None	     0.80	     4.40	None	     0.00	     5.50
3520	23/08/2009	    25.80	    35.10	    15.90	    45.30	    80.00	    21.40	None	     1.00	     3.90	None	     0.00	     5.70
3521	24/08/2009	    25.80	    35.70	    14.90	    43.60	    69.00	    24.10	None	     0.80	     4.70	None	     0.00	     5.20
3522	25/08/2009	    25.50	    34.90	    17.30	    53.20	    79.60	    25.30	None	     0.40	     2.80	None	     0.00	     4.30
3523	26/08/2009	    24.80	    32.90	    16.60	    64.30	    91.20	    39.70	None	     0.90	     4.00	None	     0.00	     4.90
3524	27/08/2009	    25.60	    34.00	    17.00	    60.70	    97.10	    24.40	None	     1.00	     4.30	None	     0.00	     5.30
3525	28/08/2009	    26.10	    35.20	    16.30	    59.70	    92.20	    26.80	None	     1.10	     4.00	None	     0.00	     5.50
3526	29/08/2009	    24.60	    32.40	    16.30	    69.00	    96.50	    38.00	None	     1.10	     4.50	None	     0.00	     5.10
3527	30/08/2009	    25.40	    34.00	    16.90	    65.40	    98.20	    31.30	None	     1.20	     4.30	None	     0.00	     5.20
3528	31/08/2009	    25.30	    33.70	    16.50	    66.40	    97.30	    34.40	None	     1.30	     4.80	None	     0.00	     5.30
3529	01/09/2009	    25.30	    33.70	    17.00	    65.70	    98.10	    29.50	None	     1.10	     4.50	None	     0.00	     5.10
3530	02/09/2009	    25.80	    33.80	    17.30	    63.10	    96.80	    33.10	None	     0.70	     3.90	None	     0.00	     4.60
3531	03/09/2009	    27.10	    37.40	    17.10	    42.40	    76.60	    19.40	None	     0.60	     4.30	None	     0.00	     4.90
3532	04/09/2009	    27.40	    37.80	    17.00	    43.70	    84.50	    18.80	None	     0.90	     3.50	None	     0.00	     5.40
3533	05/09/2009	    24.60	    31.10	    18.80	    73.90	    97.30	    41.20	None	     1.30	     4.30	None	     0.00	     4.20
3534	06/09/2009	    23.60	    28.30	    18.30	    72.00	    93.80	    46.20	None	     1.60	     4.10	None	     0.00	     4.10
3535	07/09/2009	    22.10	    28.40	    15.30	    72.50	    98.30	    42.50	None	     0.80	     3.40	None	     0.00	     3.30
3536	08/09/2009	    22.20	    29.20	    15.60	    68.70	    98.20	    34.80	None	     0.80	     3.30	None	     0.00	     4.00
3537	09/09/2009	    21.70	    29.60	    14.10	    62.30	    97.60	    24.60	None	     0.70	     3.30	None	     0.00	     4.20
3538	10/09/2009	    21.20	    29.10	    12.00	    55.20	    94.00	    25.10	None	     0.70	     3.90	None	     0.00	     4.00
3539	11/09/2009	    20.70	    29.50	    12.30	    58.30	    94.00	    24.10	None	     0.70	     3.90	None	     0.00	     4.00
3540	12/09/2009	    21.70	    31.20	    12.70	    57.70	    95.30	    20.20	None	     0.50	     3.00	None	     0.00	     3.70
3541	13/09/2009	    19.90	    28.90	    15.30	    76.10	    97.40	    37.20	None	     0.60	     3.20	None	     6.00	     2.70
3542	14/09/2009	    18.20	    27.80	    13.90	    78.50	    98.80	    35.00	None	     0.50	     3.10	None	     8.20	     2.40
3543	15/09/2009	    16.10	    22.60	    11.90	    85.40	    98.90	    55.60	None	     0.30	     3.20	None	     1.30	     2.00
3544	16/09/2009	    15.90	    20.80	    13.30	    90.00	    98.80	    60.60	None	     0.30	     5.40	None	    10.30	     1.70
3545	17/09/2009	    17.50	    23.70	    12.10	    68.60	    98.10	    36.70	None	     0.60	     3.30	None	     0.10	     2.70
3546	18/09/2009	    18.30	    24.90	    12.70	    55.40	    83.40	    31.00	None	     0.90	     3.80	None	     0.00	     2.80
3547	19/09/2009	    19.70	    27.10	    12.20	    54.60	    92.60	    26.50	None	     0.70	     4.40	None	     0.00	     3.50
3548	20/09/2009	    18.70	    25.80	    13.50	    65.00	    94.10	    31.50	None	     0.30	     2.70	None	     0.00	     2.40
3549	21/09/2009	    17.60	    25.60	    10.20	    65.90	    97.50	    30.00	None	     0.80	     3.50	None	     0.00	     3.30
3550	22/09/2009	    17.30	    25.80	    10.20	    71.80	    98.80	    32.20	None	     0.50	     4.00	None	     1.40	     2.50
3551	23/09/2009	    16.90	    20.70	    15.20	    95.60	    98.10	    75.00	None	     0.40	     3.20	None	     7.30	     1.30
3552	24/09/2009	    19.70	    27.30	    15.00	    75.20	    98.20	    34.40	None	     0.40	     2.30	None	     0.00	     2.90
3553	25/09/2009	    20.60	    30.00	    12.50	    56.50	    96.10	    21.50	None	     0.60	     2.60	None	     0.00	     3.50
3554	26/09/2009	    17.40	    22.60	    10.20	    74.00	    95.10	    47.80	None	     0.40	     2.90	None	     0.00	     2.10
3555	27/09/2009	    16.40	    18.10	    15.20	    97.40	    98.10	    96.40	None	     0.20	     1.90	None	    12.60	     0.90
3556	28/09/2009	    15.70	    16.40	    15.00	    98.20	    98.40	    97.50	None	     0.20	     2.00	None	    25.10	     0.70
3557	29/09/2009	    17.60	    22.30	    15.20	    89.40	    98.40	    62.20	None	     0.40	     2.50	None	     3.50	     1.80
3558	30/09/2009	    17.40	    22.70	    13.70	    85.30	    98.10	    55.50	None	     0.20	     2.10	None	     0.10	     1.80
3559	01/10/2009	    18.90	    25.60	    12.30	    73.00	    97.30	    40.80	None	     0.30	     2.40	None	     0.00	     2.50
3560	02/10/2009	    20.50	    28.90	    14.20	    66.00	    95.70	    31.30	None	     0.60	     4.70	None	     0.00	     2.90
3561	03/10/2009	    21.40	    30.40	    13.90	    53.80	    82.40	    23.00	None	     0.70	     2.70	None	     0.00	     3.30
3562	04/10/2009	    20.50	    30.30	    11.00	    59.30	    91.20	    28.90	None	     0.50	     2.80	None	     0.00	     3.00
3563	05/10/2009	    20.10	    30.10	    12.40	    62.00	    94.80	    30.50	None	     0.60	     3.70	None	     0.00	     3.10
3564	06/10/2009	    20.40	    30.90	    12.00	    65.50	    93.60	    30.00	None	     0.60	     2.80	None	     0.00	     3.10
3565	07/10/2009	    20.80	    30.20	    13.10	    70.90	    95.50	    35.50	None	     0.40	     2.40	None	     0.00	     2.50
3566	08/10/2009	    21.20	    29.90	    15.90	    75.10	    97.30	    35.10	None	     0.40	     3.00	None	     0.00	     2.50
3567	09/10/2009	    20.70	    29.00	    14.30	    72.20	    98.30	    32.80	None	     0.50	     2.90	None	     0.00	     2.80
3568	10/10/2009	    20.70	    30.10	    14.10	    71.70	    98.30	    27.40	None	     0.30	     2.30	None	     0.00	     2.60
3569	11/10/2009	    19.70	    27.70	    12.80	    73.10	    98.10	    33.00	None	     0.40	     2.30	None	     0.00	     2.50
3570	12/10/2009	    19.20	    28.50	    11.50	    65.00	    97.50	    26.40	None	     0.50	     3.10	None	     0.00	     2.70
3571	13/10/2009	    15.80	    22.20	    12.40	    93.20	    98.80	    65.00	None	     0.40	     3.40	None	     0.10	     1.30
3572	14/10/2009	    17.40	    26.30	     9.90	    76.00	    98.80	    39.70	None	     0.50	     2.80	None	     0.10	     2.40
3573	15/10/2009	    17.50	    24.40	    12.60	    81.50	    98.10	    43.60	None	     0.70	     3.20	None	     0.00	     2.30
3574	16/10/2009	    15.10	    18.00	    13.50	    92.40	    98.10	    66.80	None	     0.90	     3.20	None	     0.00	     1.50
3575	17/10/2009	    16.30	    25.70	    10.00	    76.50	    98.80	    31.10	None	     0.40	     2.20	None	     0.00	     2.20
3576	18/10/2009	    14.80	    23.50	     7.00	    74.40	    98.10	    22.40	None	     0.80	     4.00	None	     0.00	     2.40
3577	19/10/2009	    16.20	    25.20	     9.30	    75.30	    98.80	    30.40	None	     0.50	     2.90	None	     0.00	     2.10
3578	20/10/2009	    15.60	    20.60	    10.90	    79.20	    98.60	    48.40	None	     0.60	     2.90	None	     0.00	     1.50
3579	21/10/2009	    16.00	    19.90	    11.70	    52.10	    78.60	    31.90	None	     1.40	     5.40	None	     0.00	     2.30
3580	22/10/2009	    16.50	    21.40	    10.20	    54.70	    94.20	    29.80	None	     2.10	     9.90	None	     2.40	     2.90
3581	23/10/2009	    15.80	    26.90	     8.20	    60.10	    89.40	    23.20	None	     0.50	     2.30	None	     0.00	     2.10
3582	24/10/2009	    18.20	    29.40	     9.30	    57.80	    92.90	    27.40	None	     0.40	     2.70	None	     0.00	     2.10
3583	25/10/2009	    19.10	    29.00	    11.40	    64.70	    91.30	    33.40	None	     0.30	     2.00	None	     0.00	     2.00
3584	26/10/2009	    18.20	    26.10	    11.50	    76.50	    98.10	    42.80	None	     0.60	     3.20	None	     0.00	     2.10
3585	27/10/2009	    17.30	    25.80	    10.00	    78.00	    98.80	    45.40	None	     0.60	     3.20	None	     0.00	     2.00
3586	28/10/2009	    15.80	    22.80	    11.00	    86.50	    98.30	    54.80	None	     0.30	     2.70	None	     0.00	     1.40
3587	29/10/2009	    17.60	    30.30	     7.70	    66.60	    99.00	    23.40	None	     0.30	     2.00	None	     0.00	     1.70
3588	30/10/2009	    20.50	    31.50	    11.80	    52.70	    86.10	    23.80	None	     0.30	     2.20	None	     0.00	     1.80
3589	31/10/2009	    19.30	    29.80	    12.40	    65.40	    97.60	    29.90	None	     0.40	     3.10	None	     0.00	     1.90
3590	01/11/2009	    17.50	    27.50	    10.50	    77.30	    97.90	    38.80	None	     0.40	     2.10	None	     0.00	     1.80
3591	02/11/2009	    19.50	    26.30	    11.30	    51.80	    90.50	    27.00	None	     1.40	     5.10	None	     0.00	     2.70
3592	03/11/2009	    17.10	    29.50	     7.40	    52.60	    91.20	    21.40	None	     0.50	     4.50	None	     0.00	     1.80
3593	04/11/2009	    17.30	    24.20	    12.30	    49.00	    64.10	    32.20	None	     1.20	     5.70	None	     0.00	     2.30
3594	05/11/2009	    12.10	    16.70	     6.70	    61.30	    90.80	    37.30	None	     1.90	     7.50	None	     0.10	     2.00
3595	06/11/2009	    12.70	    17.70	     7.00	    60.40	    79.00	    42.80	None	     1.70	     8.40	None	     0.10	     2.00
3596	07/11/2009	    17.10	    23.90	    11.00	    52.40	    81.40	    22.80	None	     2.30	     7.90	None	     0.00	     3.20
3597	08/11/2009	    13.40	    16.90	     9.20	    44.90	    57.70	    35.20	None	     2.90	     8.30	None	     0.00	     2.80
3598	09/11/2009	    12.80	    16.00	    10.60	    40.30	    48.70	    33.70	None	     5.00	    11.20	None	     0.00	     3.90
3599	10/11/2009	    11.40	    18.40	     4.50	    55.70	    79.40	    31.40	None	     1.00	     6.20	None	     0.20	     1.60
3600	11/11/2009	    13.50	    23.50	     7.90	    66.00	    86.40	    33.30	None	     0.40	     2.90	None	     0.00	     1.40
3601	12/11/2009	    12.90	    23.50	     5.10	    65.90	    87.60	    34.30	None	     0.30	     2.00	None	     0.00	     1.20
3602	13/11/2009	    12.90	    24.20	     5.00	    56.10	    77.90	    28.20	None	     0.40	     2.10	None	     0.00	     1.20
3603	14/11/2009	    14.20	    24.40	     8.00	    56.50	    74.80	    35.90	None	     0.40	     3.50	None	     0.00	     1.20
3604	15/11/2009	    19.50	    28.50	    11.20	    41.60	    59.90	    24.50	None	     1.10	     5.30	None	     0.00	     2.20
3605	16/11/2009	    20.90	    29.00	    12.80	    35.00	    58.50	    23.60	None	     1.10	     3.90	None	     0.00	     2.30
3606	17/11/2009	    15.70	    26.10	    10.10	    56.00	    70.10	    31.40	None	     0.30	     1.90	None	     0.00	     1.10
3607	18/11/2009	    13.90	    22.00	     8.30	    61.60	    90.90	    35.50	None	     0.30	     1.70	None	     0.00	     1.00
3608	19/11/2009	    11.90	    20.40	     6.50	    77.00	    95.20	    45.60	None	     0.20	     1.40	None	     0.00	     0.90
3609	20/11/2009	    12.40	    21.70	     5.70	    78.90	    99.00	    36.20	None	     0.40	     2.10	None	     0.00	     1.00
3610	21/11/2009	    12.10	    19.30	     7.90	    88.40	    99.30	    58.20	None	     0.60	     3.10	None	     0.00	     1.10
3611	22/11/2009	    13.10	    22.30	     5.40	    69.80	    99.10	    33.30	None	     0.70	     4.90	None	     0.10	     1.30
3612	23/11/2009	     9.60	    20.20	     2.50	    68.10	    97.20	    28.40	None	     0.20	     1.70	None	     0.00	     0.70
3613	24/11/2009	    10.40	    21.60	     3.20	    66.90	    93.30	    27.80	None	     0.40	     2.40	None	     0.00	     1.00
3614	25/11/2009	    10.80	    20.50	     2.60	    61.00	    88.50	    28.30	None	     0.50	     2.20	None	     0.00	     1.00
3615	26/11/2009	    13.90	    21.40	     8.40	    69.50	    98.60	    37.20	None	     0.40	     2.30	None	     0.90	     0.90
3616	27/11/2009	    11.90	    18.40	     6.00	    66.10	    98.80	    41.10	None	     0.60	     3.80	None	     0.10	     1.00
3617	28/11/2009	     8.20	    16.90	     2.00	    74.60	    97.40	    38.20	None	     0.30	     2.50	None	     0.00	     0.70
3618	29/11/2009	    10.00	    15.00	     5.10	    70.80	    89.60	    50.30	None	     1.50	     8.20	None	     2.50	     1.20
3619	30/11/2009	     8.00	    12.30	     2.90	    53.30	    76.10	    35.70	None	     1.90	     5.70	None	     0.00	     1.50
3620	01/12/2009	     8.60	    13.80	     5.00	    51.30	    72.40	    29.40	None	     1.60	     6.30	None	     0.00	     1.50
3621	02/12/2009	    12.30	    19.70	     6.50	    68.80	    90.30	    42.30	None	     0.90	     3.70	None	     0.00	     1.20
3622	03/12/2009	    10.80	    14.50	     6.40	    66.20	    82.40	    47.30	None	     1.70	     7.50	None	     0.10	     1.40
3623	04/12/2009	    10.00	    19.30	     4.20	    60.10	    84.50	    28.90	None	     0.60	     3.70	None	     0.00	     1.00
3624	05/12/2009	     7.50	    16.50	     2.10	    72.00	    93.00	    39.40	None	     0.40	     2.10	None	     0.00	     0.70
3625	06/12/2009	     7.70	    19.00	     0.80	    68.00	    94.20	    28.20	None	     0.30	     2.50	None	     0.00	     0.70
3626	07/12/2009	     8.50	    18.40	     0.60	    68.70	    96.00	    27.90	None	     0.30	     1.40	None	     0.00	     0.60
3627	08/12/2009	    11.50	    20.70	     5.70	    74.00	    96.70	    37.30	None	     0.50	     2.40	None	     0.00	     0.90
3628	09/12/2009	     9.30	    18.60	     3.50	    79.90	    99.20	    41.20	None	     0.20	     2.20	None	     0.00	     0.60
3629	10/12/2009	     7.90	    17.10	     1.90	    85.60	    99.30	    46.70	None	     0.40	     2.40	None	     0.00	     0.70
3630	11/12/2009	     8.50	    18.30	     1.90	    77.60	    99.30	    37.60	None	     0.20	     1.70	None	     0.00	     0.60
3631	12/12/2009	     8.70	    18.50	     2.50	    70.00	    97.30	    28.40	None	     0.40	     3.10	None	     0.00	     0.80
3632	13/12/2009	     8.20	    11.10	     5.80	    86.50	    99.30	    68.50	None	     0.40	     2.10	None	    11.30	     0.60
3633	14/12/2009	     2.80	     5.30	     0.60	    90.50	    99.30	    58.90	None	     1.90	     7.00	None	    24.50	     0.80
3634	15/12/2009	     3.00	     6.10	    -1.70	    49.80	    72.20	    37.40	None	     2.20	     6.50	None	     0.10	     1.20
3635	16/12/2009	     2.00	     6.70	    -1.60	    76.10	    95.20	    54.20	None	     0.60	     3.70	None	     0.20	     0.60
3636	17/12/2009	    11.30	    17.20	     5.00	    57.50	    95.10	    28.40	None	     1.30	     7.50	None	     0.00	     1.30
3637	18/12/2009	     7.40	    10.90	     4.20	    87.10	    99.20	    71.00	None	     0.50	     3.30	None	    14.50	     0.60
3638	19/12/2009	     0.70	     4.20	    -3.50	    78.90	    99.20	    47.10	None	     1.10	     4.40	None	     4.20	     0.70
3639	20/12/2009	    -0.50	     6.90	    -6.50	    69.20	    94.10	    30.30	None	     0.30	     1.60	None	     0.00	     0.40
3640	21/12/2009	     5.50	    13.30	     0.00	    90.90	    98.80	    73.30	None	     0.70	     4.40	None	     2.60	     0.60
3641	22/12/2009	    11.70	    17.50	     6.40	    72.80	    98.20	    50.10	None	     1.20	     6.80	None	     0.60	     1.10
3642	23/12/2009	    13.90	    20.50	     8.40	    68.20	    88.70	    41.80	None	     1.60	     6.70	None	     0.30	     1.60
3643	24/12/2009	    15.20	    17.70	    12.30	    70.30	    96.20	    48.80	None	     2.10	     7.90	None	     7.20	     1.50
3644	25/12/2009	    10.80	    14.30	     6.90	    80.50	    99.30	    55.90	None	     0.70	     4.10	None	    12.90	     0.80
3645	26/12/2009	     9.60	    15.20	     6.30	    94.50	    99.30	    66.00	None	     0.60	     4.90	None	     3.50	     0.70
3646	27/12/2009	     7.60	    14.10	     2.40	    77.30	    98.20	    46.30	None	     0.50	     2.50	None	     0.00	     0.70
3647	28/12/2009	    11.60	    19.40	     2.20	    69.90	    99.20	    37.00	None	     0.90	     3.90	None	     0.00	     1.20
3648	29/12/2009	    18.50	    23.20	    15.70	    66.40	    84.90	    50.70	None	     1.80	     5.60	None	     0.00	     1.80
3649	30/12/2009	    16.30	    20.70	    10.90	    60.90	    84.90	    39.60	None	     1.40	     5.60	None	     0.00	     1.50
3650	31/12/2009	    11.10	    15.60	     7.30	    68.60	    85.50	    51.70	None	     2.10	     8.20	None	     1.20	     1.50
3651	01/01/2010	     9.00	    13.20	     5.30	    56.80	    84.90	    42.20	None	     1.90	     8.20	None	     0.10	     1.40
3652	02/01/2010	     8.40	    14.90	     3.60	    77.10	    96.10	    47.10	None	     0.50	     2.70	None	     0.00	     0.70
3653	03/01/2010	     8.20	    14.10	     1.60	    81.40	    99.30	    50.40	None	     0.30	     2.40	None	     0.00	     0.60
3654	04/01/2010	     8.40	    11.50	     4.90	    96.70	    99.30	    75.50	None	     0.40	     2.70	None	     3.50	     0.60
3655	05/01/2010	    10.10	    15.40	     6.80	    78.50	    99.30	    47.40	None	     0.70	     3.60	None	     0.50	     0.90
3656	06/01/2010	     8.10	    12.00	     4.10	    68.70	    90.50	    47.00	None	     0.80	     3.20	None	     0.10	     0.90
3657	07/01/2010	     4.80	     6.00	     3.30	    98.60	    99.30	    92.90	None	     0.70	     4.30	None	    17.40	     0.40
3658	08/01/2010	     2.50	     4.10	     1.50	    52.10	    94.70	    38.20	None	     4.60	     9.20	None	     0.10	     1.40
3659	09/01/2010	     2.40	     5.40	    -0.70	    38.60	    53.20	    29.40	None	     3.50	     8.90	None	     0.00	     1.90
3660	10/01/2010	     0.80	     5.80	    -2.90	    67.20	    98.90	    35.70	None	     0.30	     2.30	None	     0.00	     0.50
3661	11/01/2010	     2.70	     9.30	    -0.80	    94.20	    99.30	    70.20	None	     0.10	     1.50	None	     1.10	     0.50
3662	12/01/2010	     9.70	    13.30	     2.20	    72.10	    99.00	    49.00	None	     1.50	     8.80	None	     0.10	     1.10
3663	13/01/2010	    11.40	    15.90	     8.90	    57.60	    92.30	    41.50	None	     1.00	     3.90	None	     0.30	     1.20
3664	14/01/2010	    11.50	    14.70	     6.20	    52.40	    98.10	    35.60	None	     4.50	    10.90	None	     0.00	     2.30
3665	15/01/2010	    10.30	    17.80	     5.30	    51.00	    83.20	    27.60	None	     1.30	     9.70	None	     0.00	     1.60
3666	16/01/2010	     9.60	    17.30	     4.10	    71.50	    90.60	    40.20	None	     0.40	     2.10	None	     0.00	     0.90
3667	17/01/2010	    12.20	    18.50	     7.50	    73.40	    96.60	    47.50	None	     0.40	     2.50	None	     0.00	     0.90
3668	18/01/2010	     8.20	    11.70	     3.40	    95.40	    99.30	    86.40	None	     0.40	     2.60	None	     0.00	     0.60
3669	19/01/2010	    11.10	    17.60	     6.30	    86.60	    99.30	    61.10	None	     0.50	     2.50	None	     0.00	     0.80
3670	20/01/2010	    10.70	    17.30	     5.40	    66.20	    98.90	    36.40	None	     0.90	     6.00	None	     0.00	     1.30
3671	21/01/2010	     8.60	    16.40	     2.00	    70.90	    95.80	    36.10	None	     0.30	     2.10	None	     0.00	     0.80
3672	22/01/2010	     7.70	    17.10	     1.40	    73.70	    99.30	    31.00	None	     0.30	     1.90	None	     0.00	     0.90
3673	23/01/2010	     8.20	    11.20	     5.50	    91.90	    99.00	    65.80	None	     0.40	     2.20	None	     1.40	     0.70
3674	24/01/2010	     8.00	    10.80	     6.10	    90.70	    99.30	    68.30	None	     0.70	     3.20	None	     1.40	     0.80
3675	25/01/2010	     6.80	     7.90	     5.50	    97.60	    99.30	    92.70	None	     0.90	     2.50	None	     8.90	     0.50
3676	26/01/2010	     5.40	     6.50	     4.10	    94.20	    99.30	    76.40	None	     1.70	     4.00	None	    24.70	     0.60
3677	27/01/2010	     2.20	     4.60	    -0.80	    93.20	    99.20	    67.30	None	     0.40	     2.30	None	     0.30	     0.50
3678	28/01/2010	     5.30	    12.70	    -1.20	    64.80	    99.20	    28.50	None	     0.80	     5.00	None	     0.10	     1.20
3679	29/01/2010	     8.30	    15.40	     2.80	    51.40	    73.90	    31.70	None	     1.20	     5.40	None	     0.00	     1.60
3680	30/01/2010	     7.70	    13.20	     2.60	    57.30	    77.20	    38.30	None	     1.50	     6.30	None	     0.00	     1.60
3681	31/01/2010	     7.70	    14.20	     3.40	    60.10	    82.90	    34.80	None	     1.10	     6.20	None	     0.00	     1.50
3682	01/02/2010	     7.30	    13.90	     2.30	    62.00	    96.60	    33.60	None	     0.80	     3.90	None	     0.00	     1.30
3683	02/02/2010	     5.90	    13.60	     1.30	    81.00	    98.80	    41.70	None	     0.40	     2.20	None	     0.00	     1.00
3684	03/02/2010	     5.10	    13.50	    -1.70	    84.60	    99.20	    48.80	None	     0.60	     2.50	None	     0.00	     1.10
3685	04/02/2010	     8.80	    12.80	     4.90	    91.10	    99.30	    67.00	None	     0.50	     2.70	None	     1.70	     0.90
3686	05/02/2010	    13.00	    18.90	     6.90	    56.20	    77.10	    34.80	None	     1.50	     7.30	None	     0.00	     2.10
3687	06/02/2010	    10.80	    22.00	     3.50	    59.80	    91.30	    23.10	None	     0.70	     6.20	None	     0.00	     1.80
3688	07/02/2010	     9.20	    15.60	     3.50	    71.10	    89.70	    42.00	None	     0.30	     1.70	None	     0.00	     1.00
3689	08/02/2010	     9.50	    13.70	     6.10	    76.00	    94.20	    59.40	None	     0.60	     5.80	None	     2.30	     1.00
3690	09/02/2010	     9.00	    13.10	     6.60	    73.50	    92.90	    48.90	None	     2.40	     7.50	None	     1.00	     1.80
3691	10/02/2010	     7.60	    11.80	     2.00	    72.10	    97.00	    48.20	None	     0.40	     2.50	None	     0.30	     1.10
3692	11/02/2010	     5.60	     8.70	     1.20	    57.00	    98.80	    31.70	None	     2.30	     6.90	None	     0.10	     1.80
3693	12/02/2010	     3.50	     8.40	    -1.80	    43.70	    67.50	    31.50	None	     1.30	     5.00	None	     0.00	     1.60
3694	13/02/2010	     1.40	     2.70	     0.40	    96.20	    99.30	    71.50	None	     0.40	     2.00	None	     6.10	     0.60
3695	14/02/2010	     4.60	     8.70	     0.50	    83.60	    99.30	    50.10	None	     0.60	     2.50	None	     0.00	     1.00
3696	15/02/2010	     3.30	     4.10	     2.80	    98.80	    99.30	    96.40	None	     0.60	     2.20	None	     6.90	     0.50
3697	16/02/2010	     5.70	     8.40	     3.30	    99.30	    99.30	    99.20	None	     0.40	     2.00	None	     0.70	     0.50
3698	17/02/2010	     9.70	    15.50	     4.80	    71.60	    99.30	    42.80	None	     1.30	     6.20	None	     0.10	     1.70
3699	18/02/2010	     7.00	    10.50	     3.00	    84.30	    99.20	    57.60	None	     0.20	     2.10	None	    12.90	     0.80
3700	19/02/2010	     6.80	    11.70	     3.40	    84.50	    99.30	    59.10	None	     1.30	     7.80	None	     4.40	     1.20
3701	20/02/2010	     7.10	    14.00	     1.50	    54.80	    91.90	    25.10	None	     0.80	     4.50	None	     0.00	     1.70
3702	21/02/2010	     8.80	    17.00	     3.70	    77.20	    95.70	    48.20	None	     0.70	     4.80	None	     0.40	     1.40
3703	22/02/2010	    13.80	    19.70	     8.30	    54.60	    76.70	    30.80	None	     2.50	     7.00	None	     0.00	     3.10
3704	23/02/2010	    13.50	    17.90	     9.40	    55.90	    79.80	    36.70	None	     2.60	     8.40	None	     0.20	     3.00
3705	24/02/2010	    14.40	    19.90	    10.30	    52.00	    79.60	    31.40	None	     1.90	     7.70	None	     0.30	     3.00
3706	25/02/2010	    14.30	    22.00	     7.30	    63.80	    90.30	    35.60	None	     1.40	     5.70	None	     0.00	     2.60
3707	26/02/2010	    13.00	    16.00	     9.20	    81.20	    98.10	    67.50	None	     0.40	     2.20	None	     0.00	     1.10
3708	27/02/2010	    15.70	    22.00	     8.30	    68.00	    98.90	    33.70	None	     1.60	     7.30	None	     0.10	     2.70
3709	28/02/2010	    12.90	    19.00	     7.40	    55.80	    90.90	    35.90	None	     1.20	     7.20	None	     0.00	     1.90
3710	01/03/2010	    11.70	    18.80	     4.60	    52.90	    88.00	    25.30	None	     0.90	     3.60	None	     0.00	     2.50
3711	02/03/2010	     7.30	    12.60	     3.50	    85.30	    99.30	    45.40	None	     0.40	     3.30	None	    12.20	     1.00
3712	03/03/2010	    11.60	    17.50	     6.90	    73.40	    99.30	    35.90	None	     0.70	     4.50	None	     4.40	     2.00
3713	04/03/2010	    12.80	    19.20	     8.40	    66.30	    90.50	    42.10	None	     0.80	     4.80	None	     0.00	     2.20
3714	05/03/2010	     9.10	    12.40	     6.60	    84.10	    98.00	    66.00	None	     1.10	     4.00	None	     2.10	     1.10
3715	06/03/2010	     6.70	     9.20	     4.20	    85.30	    99.20	    61.50	None	     0.80	     4.50	None	     4.00	     1.00
3716	07/03/2010	     8.80	    13.40	     6.20	    89.20	    99.30	    57.80	None	     0.40	     2.30	None	     0.50	     1.20
3717	08/03/2010	     6.80	     9.80	     3.20	    73.90	    99.30	    48.00	None	     1.50	     4.80	None	     0.30	     1.20
3718	09/03/2010	     5.50	    11.60	     0.40	    46.90	    88.30	    30.60	None	     1.60	     6.40	None	     0.00	     2.20
3719	10/03/2010	     5.10	    12.40	    -0.80	    48.00	    85.50	    27.10	None	     1.10	     5.90	None	     0.00	     2.30
3720	11/03/2010	     5.80	    13.70	    -2.20	    66.40	    97.30	    32.00	None	     0.70	     3.30	None	     0.00	     2.20
3721	12/03/2010	     5.60	     8.60	     2.50	    84.20	    99.30	    63.30	None	     0.40	     3.80	None	     5.00	     1.00
3722	13/03/2010	     7.00	    12.80	     2.80	    62.10	    94.40	    31.90	None	     0.90	     4.00	None	     0.00	     2.30
3723	14/03/2010	     7.10	    15.10	    -0.70	    65.00	    97.40	    25.10	None	     0.70	     3.10	None	     0.00	     2.30
3724	15/03/2010	     8.20	    17.30	    -0.20	    63.00	    96.90	    21.20	None	     0.60	     3.10	None	     0.00	     2.50
3725	16/03/2010	     7.50	    15.40	    -0.20	    72.80	    99.30	    39.10	None	     1.00	     3.70	None	     0.00	     2.50
3726	17/03/2010	     9.00	    16.90	     2.30	    68.50	    98.70	    23.20	None	     0.90	     4.40	None	     0.00	     2.70
3727	18/03/2010	     9.60	    18.00	     3.40	    82.70	    98.90	    52.80	None	     0.40	     2.20	None	     0.00	     1.50
3728	19/03/2010	    13.40	    19.30	     8.50	    82.10	    99.00	    56.20	None	     0.20	     1.50	None	     0.00	     1.20
3729	20/03/2010	    15.20	    20.20	    11.40	    65.20	    99.00	    44.10	None	     0.60	     2.80	None	     3.30	     1.60
3730	21/03/2010	    11.60	    13.80	     9.40	    98.40	    99.30	    95.00	None	     0.20	     1.90	None	     7.30	     0.80
3731	22/03/2010	    14.20	    21.60	     7.30	    73.20	    99.10	    36.90	None	     0.40	     3.90	None	     0.10	     2.50
3732	23/03/2010	    11.30	    16.50	     6.60	    91.00	    98.80	    71.10	None	     1.20	     4.10	None	     0.00	     1.90
3733	24/03/2010	    11.70	    15.70	     9.60	    88.20	    98.80	    68.90	None	     1.30	     3.50	None	     0.00	     1.80
3734	25/03/2010	    13.60	    21.10	     7.10	    71.50	    99.30	    36.20	None	     1.10	     5.20	None	     0.00	     2.60
3735	26/03/2010	    12.90	    20.60	     6.90	    57.40	    88.20	    31.20	None	     0.80	     3.10	None	     0.00	     3.10
3736	27/03/2010	    13.20	    22.30	     4.70	    57.70	    92.60	    28.90	None	     0.50	     2.80	None	     0.00	     3.20
3737	28/03/2010	    13.00	    21.20	     5.50	    68.40	    97.30	    34.60	None	     1.20	     5.00	None	     0.00	     3.40
3738	29/03/2010	    13.60	    23.00	     4.60	    60.80	    99.20	    28.10	None	     1.50	     7.20	None	     0.00	     3.80
3739	30/03/2010	    13.90	    19.70	     6.50	    45.70	    74.00	    27.70	None	     2.00	     6.70	None	     0.00	     4.00
3740	31/03/2010	    11.90	    20.10	     2.70	    58.10	    94.30	    28.90	None	     0.70	     3.70	None	     0.00	     3.30
3741	01/04/2010	    11.90	    19.20	     4.00	    60.40	    95.50	    32.80	None	     0.70	     3.70	None	     0.00	     3.00
3742	02/04/2010	    12.60	    20.80	     3.60	    63.50	    97.50	    30.80	None	     0.70	     3.00	None	     0.00	     3.40
3743	03/04/2010	    13.30	    22.50	     4.40	    61.80	    95.90	    27.50	None	     0.70	     3.20	None	     0.00	     3.00
3744	04/04/2010	    12.40	    18.90	     5.90	    58.60	    97.30	    25.10	None	     1.70	     6.90	None	     0.00	     3.90
3745	05/04/2010	     9.30	    13.60	     3.10	    66.60	    98.10	    45.00	None	     0.80	     3.90	None	     0.00	     2.00
3746	06/04/2010	    11.60	    19.50	     5.30	    67.70	    98.20	    43.70	None	     0.40	     2.40	None	     0.00	     2.60
3747	07/04/2010	    14.50	    23.20	     6.30	    63.30	    99.30	    25.30	None	     1.40	     7.50	None	     0.00	     4.10
3748	08/04/2010	    13.00	    22.30	     3.50	    63.00	    96.30	    23.70	None	     0.80	     4.00	None	     0.00	     3.70
3749	09/04/2010	    12.00	    18.10	     5.90	    68.10	    98.80	    35.40	None	     1.10	     4.60	None	     0.00	     3.40
3750	10/04/2010	    10.60	    17.50	     2.70	    71.50	    99.00	    39.40	None	     0.90	     4.60	None	     0.00	     3.20
3751	11/04/2010	    12.80	    21.50	     3.10	    62.10	    99.30	    29.40	None	     0.70	     2.90	None	     0.00	     3.40
3752	12/04/2010	    13.20	    19.20	     7.50	    72.10	    99.00	    43.70	None	     0.90	     3.80	None	     3.90	     2.90
3753	13/04/2010	     9.90	    10.40	     9.00	    99.30	    99.30	    99.00	None	     0.90	     2.70	None	     7.20	     0.70
3754	14/04/2010	    10.70	    13.70	     9.00	    94.70	    99.10	    82.50	None	     1.30	     3.50	None	     0.10	     1.30
3755	15/04/2010	    11.80	    16.30	     8.70	    82.30	    97.10	    61.70	None	     1.20	     3.40	None	     0.00	     1.90
3756	16/04/2010	    11.30	    14.00	     8.70	    95.00	    99.30	    82.10	None	     0.40	     2.40	None	     2.40	     1.10
3757	17/04/2010	    11.90	    15.00	    10.10	    93.50	    99.00	    76.70	None	     1.20	     3.90	None	     2.50	     1.60
3758	18/04/2010	    12.60	    17.80	     9.80	    91.40	    99.10	    61.10	None	     0.70	     4.90	None	    16.60	     2.10
3759	19/04/2010	    14.60	    22.10	     6.80	    70.60	    99.30	    35.30	None	     0.50	     3.30	None	     0.00	     3.00
3760	20/04/2010	    14.60	    20.60	     9.00	    73.40	    97.20	    44.10	None	     0.60	     2.80	None	     0.00	     2.60
3761	21/04/2010	    15.10	    22.50	     7.80	    69.20	    99.00	    35.70	None	     0.90	     3.70	None	     0.60	     3.50
3762	22/04/2010	    15.30	    22.10	    11.00	    79.90	    98.80	    47.80	None	     0.30	     4.50	None	     7.50	     2.40
3763	23/04/2010	    17.20	    25.30	     9.20	    66.20	    96.60	    33.20	None	     0.40	     3.70	None	     0.00	     3.80
3764	24/04/2010	    17.70	    25.70	     9.90	    68.90	    98.50	    35.80	None	     0.50	     2.50	None	     0.00	     3.70
3765	25/04/2010	    17.20	    24.40	    11.20	    71.60	    98.10	    40.00	None	     0.70	     3.60	None	     0.00	     3.80
3766	26/04/2010	    17.90	    25.90	     9.20	    62.10	    99.30	    25.60	None	     0.60	     3.30	None	     0.00	     4.60
3767	27/04/2010	    20.40	    31.50	    10.70	    57.30	    93.30	    24.10	None	     0.50	     3.60	None	     0.00	     4.80
3768	28/04/2010	    17.90	    25.30	     9.90	    65.00	    98.80	    35.00	None	     1.00	     3.70	None	     0.00	     4.80
3769	29/04/2010	    18.20	    26.10	    10.10	    58.50	    97.00	    28.70	None	     0.90	     3.50	None	     0.00	     4.50
3770	30/04/2010	    18.70	    26.70	    10.40	    64.20	    94.30	    27.90	None	     0.90	     3.40	None	     0.00	     4.30
3771	01/05/2010	    17.80	    26.50	    10.90	    74.80	    99.00	    36.30	None	     0.70	     4.10	None	     0.10	     3.70
3772	02/05/2010	    17.50	    23.90	    10.30	    74.70	    99.30	    40.90	None	     0.90	     3.70	None	     0.00	     3.80
3773	03/05/2010	    14.70	    20.00	     9.20	    63.50	    98.40	    31.80	None	     2.00	     8.20	None	     1.10	     3.80
3774	04/05/2010	    10.40	    12.90	     6.60	    45.00	    69.70	    37.50	None	     3.30	     8.40	None	     0.00	     3.50
3775	05/05/2010	    11.50	    17.60	     6.20	    45.80	    78.20	    34.50	None	     2.30	     6.20	None	     0.00	     3.80
3776	06/05/2010	    13.70	    22.40	     4.40	    53.20	    87.20	    25.60	None	     0.80	     3.50	None	     0.00	     4.40
3777	07/05/2010	    14.60	    20.20	     7.50	    71.70	    98.00	    39.90	None	     0.80	     3.70	None	     0.00	     3.60
3778	08/05/2010	    16.90	    24.00	     9.40	    56.00	    96.30	    25.60	None	     1.00	     4.70	None	     0.00	     4.50
3779	09/05/2010	    16.10	    24.00	     7.60	    67.00	    99.00	    35.60	None	     0.80	     3.80	None	     0.00	     3.30
3780	10/05/2010	    17.20	    24.80	     8.70	    53.70	    92.80	    28.20	None	     0.80	     3.80	None	     0.00	     4.30
3781	11/05/2010	    16.70	    24.20	     9.90	    61.10	    92.60	    30.10	None	     0.80	     5.80	None	     0.00	     3.70
3782	12/05/2010	    14.80	    21.60	     7.00	    54.90	    93.90	    30.80	None	     1.10	     5.70	None	     1.00	     3.90
3783	13/05/2010	    13.80	    21.10	     7.40	    57.10	    91.70	    29.30	None	     0.90	     3.90	None	     0.00	     3.70
3784	14/05/2010	    11.80	    16.50	     6.10	    60.10	    91.90	    29.00	None	     2.10	     7.40	None	     1.50	     3.70
3785	15/05/2010	    14.30	    21.30	     7.30	    51.10	    83.70	    30.10	None	     1.70	     5.90	None	     0.00	     4.80
3786	16/05/2010	    15.80	    25.50	     5.80	    50.00	    93.70	    21.70	None	     0.80	     3.20	None	     0.00	     4.90
3787	17/05/2010	    17.20	    27.20	     6.70	    54.20	    93.30	    19.40	None	     0.90	     4.40	None	     0.00	     5.20
3788	18/05/2010	    18.20	    27.40	     7.10	    54.50	    99.30	    23.90	None	     0.90	     3.70	None	     0.00	     5.20
3789	19/05/2010	    20.10	    31.60	     8.90	    47.20	    92.70	    13.50	None	     1.10	     4.50	None	     0.00	     5.90
3790	20/05/2010	    17.20	    24.60	    10.00	    58.10	    92.20	    32.10	None	     1.10	     5.80	None	     0.00	     5.00
3791	21/05/2010	    17.70	    26.60	     7.10	    51.50	    95.90	    23.30	None	     1.00	     4.00	None	     0.00	     5.20
3792	22/05/2010	    18.30	    26.30	     8.10	    51.20	    83.90	    27.90	None	     1.10	     4.30	None	     0.00	     5.30
3793	23/05/2010	    19.60	    27.20	    11.50	    51.20	    90.50	    25.80	None	     0.90	     4.20	None	     0.00	     4.60
3794	24/05/2010	    20.10	    28.90	    11.90	    47.90	    83.70	    25.30	None	     0.90	     5.20	None	     0.00	     5.30
3795	25/05/2010	    20.00	    28.60	     9.20	    50.40	    82.00	    25.70	None	     1.00	     4.60	None	     0.00	     5.30
3796	26/05/2010	    22.30	    32.30	    12.40	    50.20	    84.00	    25.20	None	     0.60	     3.50	None	     0.00	     5.30
3797	27/05/2010	    19.50	    28.60	    12.10	    63.30	    96.30	    29.50	None	     0.90	     5.20	None	     0.10	     4.20
3798	28/05/2010	    14.80	    21.00	    10.50	    89.50	    98.90	    58.90	None	     0.30	     4.20	None	    15.00	     2.30
3799	29/05/2010	    19.70	    28.00	     9.60	    61.50	    99.30	    24.80	None	     0.70	     3.40	None	     0.00	     4.90
3800	30/05/2010	    23.70	    32.40	    12.50	    46.70	    85.80	    23.20	None	     0.90	     3.10	None	     0.00	     5.80
3801	31/05/2010	    26.60	    35.50	    16.20	    44.30	    76.50	    22.80	None	     0.70	     3.90	None	     0.00	     6.10
3802	01/06/2010	    27.40	    37.30	    17.40	    44.50	    75.60	    23.30	None	     0.60	     2.70	None	     0.00	     5.70
3803	02/06/2010	    24.10	    33.00	    16.90	    56.80	    82.90	    34.10	None	     1.00	     3.50	None	     0.00	     4.80
3804	03/06/2010	    22.80	    31.60	    15.60	    65.80	    98.20	    32.10	None	     0.90	     5.00	None	     3.90	     5.40
3805	04/06/2010	    23.70	    30.60	    15.50	    68.30	    98.20	    36.00	None	     1.00	     3.60	None	     0.00	     5.40
3806	05/06/2010	    23.40	    31.40	    16.00	    61.00	    98.20	    31.50	None	     1.20	     5.00	None	     0.00	     5.80
3807	06/06/2010	    23.30	    31.30	    14.50	    55.40	    91.00	    26.10	None	     1.10	     4.30	None	     0.00	     5.00
3808	07/06/2010	    22.20	    29.10	    14.00	    63.50	    98.30	    36.50	None	     1.20	     4.00	None	     0.00	     5.70
3809	08/06/2010	    24.20	    32.80	    14.00	    55.00	    95.60	    26.60	None	     1.00	     4.10	None	     0.00	     5.70
3810	09/06/2010	    21.80	    28.20	    17.10	    55.10	    90.20	    38.20	None	     0.90	     3.80	None	     0.80	     2.90
3811	10/06/2010	    21.10	    28.40	    13.50	    45.80	    90.50	    22.30	None	     1.20	     3.40	None	     0.00	     5.40
3812	11/06/2010	    18.80	    25.00	    12.00	    48.90	    82.70	    26.90	None	     1.40	     4.90	None	     0.00	     5.60
3813	12/06/2010	    17.50	    25.90	    11.00	    69.10	    98.80	    31.30	None	     0.50	     4.40	None	    14.50	     3.10
3814	13/06/2010	    16.40	    22.20	    12.90	    86.10	    98.80	    47.40	None	     0.40	     2.50	None	     4.60	     2.50
3815	14/06/2010	    16.40	    22.90	    12.10	    81.30	    98.80	    42.40	None	     0.50	     3.10	None	     0.30	     2.80
3816	15/06/2010	    16.00	    20.30	    13.10	    91.50	    98.80	    71.80	None	     0.50	     3.80	None	    10.10	     2.80
3817	16/06/2010	    17.40	    26.70	    11.00	    65.00	    98.80	    25.20	None	     0.60	     4.00	None	     0.00	     4.30
3818	17/06/2010	    19.00	    27.70	     9.50	    62.90	    96.70	    27.50	None	     1.00	     4.60	None	     0.00	     4.90
3819	18/06/2010	    19.50	    27.80	    11.90	    74.00	    98.80	    36.60	None	     0.70	     3.50	None	     3.50	     4.40
3820	19/06/2010	    22.30	    28.60	    12.50	    48.70	    98.80	    22.80	None	     1.30	     6.80	None	     0.00	     5.60
3821	20/06/2010	    22.60	    29.00	    15.00	    51.30	    94.60	    26.80	None	     1.60	     6.20	None	     0.00	     5.90
3822	21/06/2010	    20.00	    27.10	    12.20	    66.30	    99.00	    35.30	None	     0.90	     3.50	None	     0.00	     5.40
3823	22/06/2010	    22.20	    32.10	    11.60	    59.10	    98.10	    19.30	None	     1.00	     4.10	None	     0.00	     6.10
3824	23/06/2010	    21.70	    29.90	    12.40	    60.90	    98.80	    31.40	None	     1.20	     5.10	None	     0.00	     5.70
3825	24/06/2010	    22.10	    30.60	    12.50	    50.20	    98.10	    23.30	None	     1.20	     4.20	None	     0.00	     5.80
3826	25/06/2010	    22.00	    30.90	    12.50	    45.50	    89.90	    17.10	None	     0.90	     3.20	None	     0.00	     5.00
3827	26/06/2010	    22.10	    30.40	    12.20	    46.30	    81.20	    24.50	None	     0.80	     3.60	None	     0.00	     5.60
3828	27/06/2010	    21.80	    29.50	    11.40	    44.30	    77.50	    23.30	None	     0.80	     3.90	None	     0.00	     4.90
3829	28/06/2010	    23.30	    30.30	    16.20	    48.40	    83.00	    24.50	None	     0.90	     4.20	None	     0.00	     5.00
3830	29/06/2010	    24.00	    33.10	    14.80	    47.20	    79.50	    25.20	None	     1.00	     4.30	None	     0.00	     5.70
3831	30/06/2010	    25.10	    32.70	    15.70	    47.50	    78.20	    24.40	None	     1.00	     4.00	None	     0.00	     6.00
3832	01/07/2010	    25.90	    34.90	    15.60	    48.30	    82.00	    26.60	None	     1.10	     4.30	None	     0.00	     6.20
3833	02/07/2010	    24.80	    32.30	    15.80	    54.90	    79.30	    35.30	None	     1.20	     4.90	None	     0.70	     5.30
3834	03/07/2010	    23.00	    30.30	    16.00	    64.20	    94.00	    33.30	None	     0.50	     2.40	None	     0.50	     3.40
3835	04/07/2010	    24.50	    32.00	    17.50	    52.60	    88.30	    23.80	None	     0.90	     3.90	None	     0.00	     5.60
3836	05/07/2010	    25.30	    33.80	    15.70	    50.00	    79.30	    26.80	None	     1.10	     4.00	None	     0.00	     6.30
3837	06/07/2010	    25.40	    32.90	    16.40	    56.40	    91.70	    33.50	None	     1.20	     4.70	None	     0.00	     6.20
3838	07/07/2010	    25.70	    34.40	    14.60	    54.60	    95.80	    28.20	None	     1.10	     4.30	None	     0.00	     6.10
3839	08/07/2010	    26.80	    35.10	    16.80	    45.60	    90.80	    20.90	None	     1.30	     4.50	None	     0.00	     6.10
3840	09/07/2010	    27.20	    36.30	    17.60	    36.70	    60.40	    21.50	None	     1.10	     4.10	None	     0.00	     6.40
3841	10/07/2010	    26.40	    35.70	    16.00	    46.80	    86.50	    25.10	None	     1.00	     3.50	None	     0.00	     6.40
3842	11/07/2010	    26.40	    34.70	    17.10	    58.70	    96.40	    32.20	None	     1.10	     4.40	None	     0.00	     5.60
3843	12/07/2010	    28.20	    36.40	    18.30	    53.40	    96.00	    26.00	None	     0.80	     3.40	None	     0.00	     6.10
3844	13/07/2010	    28.20	    37.00	    18.40	    50.90	    90.90	    18.50	None	     1.00	     5.10	None	     0.00	     6.40
3845	14/07/2010	    29.00	    39.00	    17.30	    39.90	    95.90	    16.40	None	     0.70	     3.30	None	     0.00	     6.20
3846	15/07/2010	    27.50	    36.60	    17.60	    48.60	    96.70	    22.40	None	     1.30	     5.40	None	     0.00	     6.70
3847	16/07/2010	    28.30	    36.10	    19.30	    58.90	    97.60	    27.50	None	     1.00	     3.90	None	     0.00	     6.00
3848	17/07/2010	    26.50	    33.30	    18.90	    64.70	    94.50	    39.10	None	     1.30	     4.30	None	     0.00	     6.00
3849	18/07/2010	    25.90	    33.90	    17.40	    64.30	    96.00	    38.90	None	     1.40	     4.50	None	     0.00	     5.90
3850	19/07/2010	    27.20	    34.80	    18.30	    60.10	    97.50	    34.10	None	     1.10	     3.90	None	     0.00	     6.00
3851	20/07/2010	    26.20	    33.80	    18.00	    63.20	    98.10	    34.50	None	     1.30	     4.80	None	     0.00	     5.90
3852	21/07/2010	    27.00	    34.40	    17.50	    54.60	    94.10	    31.70	None	     0.90	     3.70	None	     0.00	     5.60
3853	22/07/2010	    26.70	    34.10	    17.20	    58.70	    93.80	    35.00	None	     1.40	     5.50	None	     0.00	     6.00
3854	23/07/2010	    26.00	    33.40	    20.00	    71.60	    97.40	    35.80	None	     1.30	     4.40	None	     0.00	     5.60
3855	24/07/2010	    25.90	    31.40	    21.30	    73.30	    95.00	    45.40	None	     1.70	     4.20	None	     0.00	     5.50
3856	25/07/2010	    26.10	    35.50	    18.80	    67.70	    98.10	    29.60	None	     1.10	     4.60	None	     0.00	     5.80
3857	26/07/2010	    24.90	    33.00	    17.90	    65.90	    98.20	    34.00	None	     1.00	     4.20	None	     0.00	     5.30
3858	27/07/2010	    24.20	    31.60	    15.90	    60.80	    96.80	    35.90	None	     1.40	     4.30	None	     0.00	     5.80
3859	28/07/2010	    25.20	    34.20	    15.10	    52.60	    96.30	    25.60	None	     1.10	     4.30	None	     0.00	     5.90
3860	29/07/2010	    26.40	    36.50	    16.70	    56.50	    90.50	    24.00	None	     1.20	     4.30	None	     0.00	     5.90
3861	30/07/2010	    25.10	    32.30	    18.10	    68.00	    98.10	    37.90	None	     1.20	     4.30	None	     0.00	     5.50
3862	31/07/2010	    25.60	    33.20	    17.90	    63.40	    97.60	    32.30	None	     1.40	     4.30	None	     0.00	     5.80
3863	01/08/2010	    26.10	    34.30	    17.10	    56.80	    97.30	    28.80	None	     1.40	     4.90	None	     0.00	     6.00
3864	02/08/2010	    26.40	    34.80	    17.20	    60.30	    96.80	    30.70	None	     1.30	     4.10	None	     0.00	     5.90
3865	03/08/2010	    25.60	    32.50	    19.50	    68.00	    97.40	    37.00	None	     1.30	     4.50	None	     0.00	     5.60
3866	04/08/2010	    26.60	    34.20	    18.00	    59.60	    95.70	    31.20	None	     0.80	     3.30	None	     0.00	     5.40
3867	05/08/2010	    25.50	    32.80	    17.90	    62.40	    98.10	    37.60	None	     1.30	     3.80	None	     0.00	     5.40
3868	06/08/2010	    24.00	    31.10	    17.50	    68.90	    93.30	    41.70	None	     1.40	     4.70	None	     0.00	     5.20
3869	07/08/2010	    24.40	    31.60	    16.90	    59.90	    98.10	    36.50	None	     1.20	     4.40	None	     0.00	     5.40
3870	08/08/2010	    25.90	    34.40	    17.30	    44.10	    74.70	    20.20	None	     0.90	     3.60	None	     0.00	     4.90
3871	09/08/2010	    28.30	    37.60	    20.30	    39.50	    63.30	    19.90	None	     0.70	     3.10	None	     0.00	     5.00
3872	10/08/2010	    27.70	    37.40	    21.40	    53.60	    83.60	    30.80	None	     1.00	     3.90	None	     0.50	     4.90
3873	11/08/2010	    30.50	    39.40	    20.80	    42.80	    88.60	    19.50	None	     1.00	     4.50	None	     0.00	     5.90
3874	12/08/2010	    26.10	    34.60	    16.80	    62.50	    93.10	    35.70	None	     1.40	     4.70	None	     0.00	     5.10
3875	13/08/2010	    21.50	    27.50	    16.40	    85.60	    98.90	    45.00	None	     1.00	     4.10	None	    24.60	     2.90
3876	14/08/2010	    21.60	    26.80	    17.80	    82.90	    98.80	    56.30	None	     0.90	     3.80	None	     0.00	     3.80
3877	15/08/2010	    23.70	    29.80	    18.00	    70.70	    97.60	    42.80	None	     1.20	     4.30	None	     0.00	     4.60
3878	16/08/2010	    20.40	    25.70	    16.40	    86.00	    98.20	    54.50	None	     0.60	     3.00	None	     1.20	     2.00
3879	17/08/2010	    20.20	    24.50	    17.90	    92.40	    98.10	    71.40	None	     0.50	     2.30	None	    17.60	     1.70
3880	18/08/2010	    24.10	    31.90	    16.60	    65.80	    98.10	    32.90	None	     0.60	     4.10	None	     0.00	     4.60
3881	19/08/2010	    21.40	    26.30	    18.20	    87.10	    98.10	    69.20	None	     0.50	     3.70	None	    14.20	     2.40
3882	20/08/2010	    24.60	    32.90	    16.20	    68.80	    98.10	    29.80	None	     0.60	     3.00	None	     0.00	     4.90
3883	21/08/2010	    25.10	    32.40	    17.40	    67.60	    98.10	    30.70	None	     0.80	     3.30	None	     0.00	     5.00
3884	22/08/2010	    25.50	    34.00	    17.00	    67.80	    98.10	    34.50	None	     0.70	     3.10	None	     0.00	     4.90
3885	23/08/2010	    27.70	    37.10	    16.80	    51.00	    97.30	    24.50	None	     0.50	     2.60	None	     0.00	     4.90
3886	24/08/2010	    26.90	    36.50	    17.30	    46.60	    83.00	    22.50	None	     0.60	     2.70	None	     0.00	     5.00
3887	25/08/2010	    26.00	    34.50	    15.80	    54.80	    89.50	    30.20	None	     0.90	     3.60	None	     0.00	     5.10
3888	26/08/2010	    27.30	    36.90	    16.50	    51.30	    95.90	    23.80	None	     0.80	     3.70	None	     0.00	     5.10
3889	27/08/2010	    29.60	    42.00	    17.90	    39.30	    77.30	    14.10	None	     0.60	     4.00	None	     0.00	     5.10
3890	28/08/2010	    26.20	    34.20	    18.00	    57.70	    91.50	    30.90	None	     1.30	     5.20	None	     0.00	     5.40
3891	29/08/2010	    24.90	    31.20	    19.90	    72.30	    95.70	    43.90	None	     1.30	     3.90	None	     0.00	     4.30
3892	30/08/2010	    24.40	    33.70	    16.80	    72.60	    98.40	    28.90	None	     1.00	     3.30	None	     0.00	     4.60
3893	31/08/2010	    23.50	    28.60	    19.80	    72.20	    94.30	    46.10	None	     1.80	     4.70	None	     0.00	     4.50
3894	01/09/2010	    22.60	    28.70	    17.20	    67.80	    98.10	    42.90	None	     1.30	     3.90	None	     0.00	     4.20
3895	02/09/2010	    20.70	    27.70	    15.20	    76.40	    97.90	    40.60	None	     0.40	     3.40	None	     0.50	     2.70
3896	03/09/2010	    22.40	    29.70	    15.40	    70.30	    98.80	    36.00	None	     0.70	     3.60	None	     0.00	     3.80
3897	04/09/2010	    23.90	    32.50	    14.90	    59.50	    98.30	    25.40	None	     0.60	     2.80	None	     0.00	     4.20
3898	05/09/2010	    24.30	    33.20	    15.20	    50.70	    90.10	    22.80	None	     0.80	     3.30	None	     0.00	     4.40
3899	06/09/2010	    24.80	    33.10	    14.30	    47.70	    90.30	    22.30	None	     0.90	     4.20	None	     0.00	     4.50
3900	07/09/2010	    24.00	    30.70	    16.40	    43.50	    77.20	    28.40	None	     1.30	     6.70	None	     0.00	     4.70
3901	08/09/2010	    23.20	    31.50	    16.10	    47.50	    81.40	    23.00	None	     0.70	     3.90	None	     0.00	     4.10
3902	09/09/2010	    21.20	    30.00	    11.30	    53.50	    92.60	    25.20	None	     0.70	     3.60	None	     0.00	     4.00
3903	10/09/2010	    21.00	    29.80	    12.60	    62.20	    97.50	    26.70	None	     0.80	     3.40	None	     0.00	     4.10
3904	11/09/2010	    20.20	    28.20	    11.90	    69.70	    98.10	    36.30	None	     1.00	     3.90	None	     0.00	     3.80
3905	12/09/2010	    21.40	    29.40	    13.20	    64.80	    98.80	    29.90	None	     1.00	     4.20	None	     0.00	     4.10
3906	13/09/2010	    21.70	    30.10	    13.10	    65.30	    98.00	    33.20	None	     0.70	     3.70	None	     0.00	     3.80
3907	14/09/2010	    22.60	    31.40	    13.70	    69.50	    97.30	    32.10	None	     1.00	     3.90	None	     0.00	     4.20
3908	15/09/2010	    23.10	    31.70	    16.00	    68.20	    98.80	    35.20	None	     0.70	     3.30	None	     0.00	     3.70
3909	16/09/2010	    20.80	    27.80	    15.50	    73.00	    91.70	    41.40	None	     0.20	     3.00	None	     0.00	     1.60
3910	17/09/2010	    21.60	    30.30	    16.00	    70.70	    98.10	    32.90	None	     0.50	     3.70	None	     0.40	     3.00
3911	18/09/2010	    21.40	    29.90	    13.50	    60.70	    97.00	    27.20	None	     0.70	     3.80	None	     0.00	     3.60
3912	19/09/2010	    20.90	    28.50	    13.50	    69.00	    98.00	    39.40	None	     0.90	     3.80	None	     0.00	     3.70
3913	20/09/2010	    18.80	    24.40	    15.60	    91.40	    98.10	    61.30	None	     0.50	     3.30	None	     6.00	     1.90
3914	21/09/2010	    20.80	    29.40	    14.70	    75.30	    98.50	    35.40	None	     0.50	     2.70	None	     0.10	     3.20
3915	22/09/2010	    20.10	    27.60	    13.30	    77.30	    98.30	    40.80	None	     0.80	     3.30	None	     0.00	     2.90
3916	23/09/2010	    19.10	    23.50	    16.70	    91.60	    98.20	    72.40	None	     0.30	     3.50	None	     1.90	     1.40
3917	24/09/2010	    20.40	    27.40	    13.50	    59.30	    98.10	    30.00	None	     1.50	     5.70	None	     0.00	     3.90
3918	25/09/2010	    20.20	    26.50	    14.00	    54.80	    85.60	    33.10	None	     0.70	     3.30	None	     0.00	     2.90
3919	26/09/2010	    17.80	    26.70	     9.00	    63.00	    97.90	    27.30	None	     0.50	     2.50	None	     0.00	     2.80
3920	27/09/2010	    17.90	    25.90	     9.40	    72.40	    98.90	    36.70	None	     0.60	     3.20	None	     0.00	     2.70
3921	28/09/2010	    19.50	    28.90	    13.50	    69.00	    98.10	    22.00	None	     0.50	     4.50	None	     0.00	     3.10
3922	29/09/2010	    20.40	    30.30	    10.50	    52.60	    93.50	    19.90	None	     0.70	     3.10	None	     0.00	     3.20
3923	30/09/2010	    21.20	    31.40	    11.30	    46.40	    78.90	    23.50	None	     0.70	     3.30	None	     0.00	     3.30
3924	01/10/2010	    20.00	    30.40	    10.90	    51.90	    76.80	    25.30	None	     0.60	     3.10	None	     0.00	     3.10
3925	02/10/2010	    19.60	    28.50	    10.60	    67.10	    94.60	    36.50	None	     0.70	     2.90	None	     0.00	     3.00
3926	03/10/2010	    22.00	    31.10	    13.90	    46.50	    97.30	    18.30	None	     1.30	     5.80	None	     0.00	     3.80
3927	05/10/2010	    17.40	    26.70	     7.80	    61.80	    95.00	    27.10	None	     0.60	     3.20	None	     0.00	     2.70
3928	06/10/2010	    18.70	    27.70	    10.00	    68.20	    96.50	    26.00	None	     0.70	     3.00	None	     0.00	     2.80
3929	07/10/2010	    20.50	    26.50	    16.80	    77.40	    97.00	    46.30	None	     0.40	     2.50	None	     0.00	     1.90
3930	08/10/2010	    20.60	    27.70	    15.10	    77.50	    98.80	    44.00	None	     0.80	     3.60	None	     0.00	     2.60
3931	09/10/2010	    18.40	    25.70	    13.80	    82.10	    98.30	    49.90	None	     0.80	     4.20	None	     1.30	     2.00
3932	10/10/2010	    15.30	    21.00	    11.40	    72.70	    98.20	    44.50	None	     0.60	     4.20	None	     0.80	     1.70
3933	11/10/2010	    14.10	    22.50	     7.10	    71.90	    98.30	    32.00	None	     0.70	     3.40	None	     0.10	     2.30
3934	12/10/2010	    15.00	    21.80	     8.70	    71.90	    97.30	    34.30	None	     1.10	     6.30	None	     4.40	     2.30
3935	13/10/2010	    18.30	    23.20	    14.10	    61.20	    90.00	    39.40	None	     1.60	     6.50	None	     0.00	     2.60
3936	14/10/2010	    17.70	    25.10	    11.00	    68.00	    97.30	    34.80	None	     0.40	     2.60	None	     0.00	     2.00
3937	15/10/2010	    16.30	    23.80	    11.70	    76.40	    98.10	    38.70	None	     0.40	     2.10	None	     0.40	     1.60
3938	16/10/2010	    16.00	    24.20	     9.10	    71.90	    99.00	    31.60	None	     0.30	     2.10	None	     0.00	     1.80
3939	17/10/2010	    14.30	    21.50	     8.20	    56.70	    97.20	    24.20	None	     0.80	     5.60	None	     0.00	     2.30
3940	18/10/2010	    11.20	    21.50	     2.50	    47.80	    94.30	    12.50	None	     0.60	     3.60	None	     0.00	     2.00
3941	19/10/2010	    11.90	    23.00	     2.80	    47.00	    76.60	    18.20	None	     0.50	     2.90	None	     0.00	     2.00
3942	20/10/2010	    13.20	    25.00	     3.10	    54.10	    93.70	    17.20	None	     0.50	     2.30	None	     0.00	     2.00
3943	21/10/2010	    12.90	    21.90	     4.90	    73.40	    98.30	    37.80	None	     0.50	     3.10	None	     0.00	     1.80
3944	22/10/2010	    13.70	    21.30	     4.60	    73.40	    99.20	    41.70	None	     0.60	     3.20	None	     0.00	     1.80
3945	23/10/2010	    14.70	    22.60	     9.10	    77.40	    99.30	    39.30	None	     0.40	     2.40	None	     0.00	     1.50
3946	24/10/2010	    16.00	    26.20	     7.10	    58.00	    99.30	    23.00	None	     0.50	     4.20	None	     0.00	     1.90
3947	25/10/2010	    15.90	    20.80	     9.70	    42.00	    62.10	    28.70	None	     1.80	     6.30	None	     0.00	     2.70
3948	26/10/2010	    10.50	    23.00	     0.10	    33.00	    62.50	    10.00	None	     0.50	     3.50	None	     0.00	     1.70
3949	27/10/2010	    13.10	    24.70	     3.50	    31.40	    53.60	    10.10	None	     0.50	     2.60	None	     0.00	     1.80
3950	28/10/2010	    14.10	    25.50	     5.80	    40.40	    67.60	    18.20	None	     0.60	     2.40	None	     0.00	     1.80
3951	29/10/2010	    13.90	    23.60	     5.00	    56.10	    83.40	    32.70	None	     0.50	     3.70	None	     0.00	     1.60
3952	30/10/2010	    13.90	    17.10	     8.90	    67.50	    94.20	    45.90	None	     0.90	     3.60	None	     0.00	     1.30
3953	31/10/2010	    14.10	    17.50	    10.40	    62.10	    97.80	    34.20	None	     1.80	     7.60	None	     1.00	     2.00
3954	01/11/2010	    14.60	    18.10	     9.90	    52.80	    68.60	    41.20	None	     3.20	     8.30	None	     0.00	     2.90
3955	02/11/2010	    14.10	    19.30	     9.80	    51.90	    78.40	    36.00	None	     2.10	     6.00	None	     0.00	     2.50
3956	03/11/2010	    13.30	    23.10	     4.90	    63.20	    96.20	    28.30	None	     0.40	     2.20	None	     0.00	     1.40
3957	04/11/2010	    13.10	    22.80	     5.20	    68.10	    94.80	    31.80	None	     0.50	     2.90	None	     0.00	     1.50
3958	05/11/2010	    12.50	    20.70	     5.40	    78.50	    98.40	    43.60	None	     0.40	     3.00	None	     0.00	     1.20
3959	06/11/2010	    13.00	    22.00	     7.10	    69.70	    99.30	    30.40	None	     0.40	     2.20	None	     0.00	     1.30
3960	07/11/2010	    14.80	    23.20	     9.90	    56.70	    85.30	    26.30	None	     1.10	     5.90	None	     0.20	     2.00
3961	08/11/2010	    14.10	    17.80	     7.80	    53.30	    88.60	    31.40	None	     2.10	     8.70	None	     0.00	     2.20
3962	09/11/2010	    15.80	    19.00	    12.50	    45.00	    49.50	    40.70	None	     3.20	     7.80	None	     0.10	     3.20
3963	10/11/2010	    11.60	    15.30	     6.60	    52.60	    69.70	    43.00	None	     1.80	     7.10	None	     0.00	     1.80
3964	11/11/2010	    11.00	    19.80	     4.70	    54.60	    83.30	    26.80	None	     0.60	     2.50	None	     0.00	     1.30
3965	12/11/2010	    12.20	    22.30	     4.90	    63.30	    87.10	    35.20	None	     0.40	     2.10	None	     0.00	     1.20
3966	13/11/2010	    12.60	    22.50	     5.70	    68.70	    94.80	    34.80	None	     0.40	     2.30	None	     0.00	     1.20
3967	14/11/2010	    12.90	    20.50	     4.20	    66.90	    99.20	    34.80	None	     0.60	     3.20	None	     0.00	     1.30
3968	15/11/2010	    11.00	    15.30	     5.80	    50.60	    89.70	    26.00	None	     1.80	     6.80	None	     0.00	     1.90
3969	16/11/2010	     9.20	    18.20	     3.10	    54.60	    82.60	    24.60	None	     0.60	     3.30	None	     0.00	     1.20
3970	17/11/2010	     8.60	    11.90	     5.60	    74.70	    95.50	    54.80	None	     0.50	     2.90	None	     3.00	     0.80
3971	18/11/2010	     8.80	    15.40	     4.00	    61.10	    83.60	    33.80	None	     0.90	     4.30	None	     0.00	     1.30
3972	19/11/2010	     6.50	    14.30	     2.60	    74.50	    97.40	    45.10	None	     0.30	     3.00	None	     0.00	     0.80
3973	20/11/2010	     9.30	    16.90	     2.00	    76.30	    99.00	    40.50	None	     0.90	     5.40	None	     0.20	     1.20
3974	21/11/2010	     9.90	    13.60	     7.10	    58.60	    75.50	    43.00	None	     1.50	     6.60	None	     0.00	     1.40
3975	22/11/2010	     8.10	    13.40	     2.70	    59.10	    80.40	    40.90	None	     1.70	     6.60	None	     0.00	     1.50
3976	23/11/2010	     8.20	    15.20	     2.20	    65.50	    87.30	    36.40	None	     0.60	     4.10	None	     0.00	     1.00
3977	24/11/2010	    10.30	    14.90	     6.60	    87.50	    99.30	    62.10	None	     0.20	     2.00	None	    10.80	     0.70
3978	25/11/2010	    10.10	    11.30	     9.00	    99.10	    99.30	    98.80	None	     0.30	     1.60	None	     4.70	     0.50
3979	26/11/2010	     7.60	     9.60	     5.60	    66.20	    98.70	    46.00	None	     0.40	     1.60	None	     0.40	     0.70
3980	27/11/2010	     6.00	     7.10	     5.20	    98.70	    99.30	    96.10	None	     0.20	     1.70	None	    22.50	     0.50
3981	28/11/2010	     7.00	    13.40	     2.20	    76.30	    99.30	    34.20	None	     0.50	     2.70	None	     1.20	     0.80
3982	29/11/2010	     3.70	     4.50	     2.90	    91.40	    99.20	    75.00	None	     0.30	     1.70	None	     9.50	     0.50
3983	30/11/2010	     5.20	     7.40	     3.70	    99.20	    99.30	    99.00	None	     0.20	     1.70	None	     1.40	     0.50
3984	01/12/2010	     7.80	    13.80	     2.30	    63.50	    99.30	    40.30	None	     1.40	     6.30	None	     0.00	     1.20
3985	02/12/2010	     6.40	    13.00	     1.60	    65.10	    93.70	    33.20	None	     0.90	     6.50	None	     0.30	     1.00
3986	03/12/2010	     4.10	     8.80	    -1.30	    53.10	    92.20	    33.70	None	     1.50	     6.20	None	     0.50	     1.10
3987	04/12/2010	     2.50	     9.80	    -4.40	    63.30	    89.40	    32.00	None	     0.50	     3.10	None	     0.00	     0.70
3988	05/12/2010	     6.40	    14.60	     2.30	    75.80	    93.40	    54.20	None	     0.50	     3.10	None	     0.00	     0.70
3989	06/12/2010	    17.00	    23.00	    12.40	    62.00	    91.60	    36.30	None	     1.20	     4.40	None	     0.40	     1.60
3990	07/12/2010	    14.00	    22.50	     9.70	    78.40	    96.20	    39.10	None	     1.20	     7.30	None	     5.00	     1.50
3991	08/12/2010	    16.90	    22.00	    10.40	    63.20	    96.70	    43.10	None	     1.20	     5.00	None	     0.00	     1.40
3992	09/12/2010	    13.60	    22.80	     7.90	    80.50	    99.30	    42.80	None	     0.30	     1.90	None	     0.00	     0.80
3993	10/12/2010	    10.20	    12.80	     7.80	    99.00	    99.10	    98.80	None	     0.50	     2.80	None	     0.50	     0.50
3994	11/12/2010	     9.40	    15.60	     4.00	    85.50	    99.00	    44.00	None	     0.30	     1.80	None	     0.00	     0.60
3995	12/12/2010	     9.20	    19.10	     3.30	    82.70	    99.20	    37.00	None	     0.10	     1.50	None	     0.00	     0.60
3996	13/12/2010	     9.60	    13.60	     6.80	    88.00	    99.30	    67.40	None	     0.40	     3.20	None	     0.00	     0.60
3997	14/12/2010	     9.90	    17.10	     4.70	    88.80	    99.30	    52.20	None	     0.30	     1.90	None	     0.00	     0.60
3998	15/12/2010	     3.40	     8.20	    -1.10	    53.60	    99.30	    23.80	None	     1.30	     6.30	None	     0.00	     1.00
3999	16/12/2010	     0.00	     7.10	    -4.00	    57.50	    88.90	    25.80	None	     0.90	     4.50	None	     0.00	     0.80
4000	17/12/2010	     4.50	    13.10	    -4.70	    46.50	    77.60	    21.90	None	     0.50	     2.90	None	     0.00	     0.70
4001	18/12/2010	     7.80	    10.90	     5.60	    70.60	    99.00	    26.00	None	     0.70	     2.60	None	     0.70	     0.90
4002	19/12/2010	     8.50	    11.90	     6.50	    97.00	    99.30	    69.80	None	     0.40	     2.10	None	     3.90	     0.60
4003	20/12/2010	     7.60	    13.60	     3.50	    76.50	    94.20	    41.70	None	     0.50	     2.20	None	     0.00	     0.70
4004	21/12/2010	    10.20	    18.90	     6.30	    87.20	    99.30	    43.00	None	     0.70	     6.70	None	     1.10	     1.00
4005	22/12/2010	    10.00	    13.60	     7.90	    88.90	    98.80	    67.10	None	     0.60	     3.10	None	     0.70	     0.70
4006	23/12/2010	     9.00	    13.40	     5.20	    66.00	    96.20	    40.80	None	     1.80	     7.10	None	     0.30	     1.30
4007	24/12/2010	     5.40	     8.30	     2.30	    51.00	    59.70	    38.90	None	     2.30	     6.90	None	     0.00	     1.50
4008	25/12/2010	     5.30	    10.80	     0.50	    44.50	    70.70	    23.80	None	     1.70	     5.50	None	     0.00	     1.50
4009	26/12/2010	     1.30	    11.40	    -5.00	    60.00	    93.10	    19.60	None	     0.30	     2.00	None	     0.00	     0.50
4010	27/12/2010	     3.00	    13.30	    -3.40	    55.90	    80.30	    22.40	None	     0.40	     2.20	None	     0.00	     0.60
4011	28/12/2010	     5.60	    14.10	    -0.50	    70.00	    92.50	    37.20	None	     0.10	     1.40	None	     0.00	     0.50
4012	29/12/2010	     5.60	    15.10	     0.90	    78.30	    98.40	    38.10	None	     0.40	     2.60	None	     0.00	     0.70
4013	30/12/2010	     6.10	    11.70	     2.00	    88.00	    99.00	    58.20	None	     0.30	     2.10	None	     0.00	     0.60
4014	31/12/2010	     7.50	    12.40	     3.90	    95.80	    99.30	    77.70	None	     0.30	     2.00	None	     2.70	     0.50
4015	01/01/2011	     9.20	    13.10	     6.10	    94.20	    99.30	    76.20	None	     0.20	     2.10	None	     0.60	     0.60
4016	02/01/2011	     9.80	    14.50	     6.50	    65.80	    96.30	    39.80	None	     0.90	     4.70	None	     0.10	     1.00
4017	03/01/2011	     8.10	    16.60	     2.70	    69.80	    93.80	    31.60	None	     0.40	     2.60	None	     0.00	     0.70
4018	04/01/2011	     6.90	    14.20	     0.90	    77.90	    99.30	    41.90	None	     0.30	     2.40	None	     0.00	     0.60
4019	05/01/2011	     7.70	    15.60	     2.00	    82.30	    99.30	    49.30	None	     0.50	     2.20	None	     0.00	     0.80
4020	06/01/2011	    12.50	    21.40	     6.80	    72.80	    95.70	    38.10	None	     0.60	     3.30	None	     0.00	     1.10
4021	07/01/2011	    12.90	    18.70	     8.10	    51.70	    83.10	    29.70	None	     1.10	     5.30	None	     0.00	     1.50
4022	08/01/2011	    10.80	    19.50	     5.40	    68.90	    89.90	    41.60	None	     0.60	     2.90	None	     0.00	     1.00
4023	09/01/2011	    11.80	    17.40	     7.20	    60.50	    84.20	    36.00	None	     0.80	     4.10	None	     0.00	     1.10
4024	10/01/2011	     7.70	    14.80	     2.20	    68.50	    93.30	    38.60	None	     0.60	     2.30	None	     0.00	     0.80
4025	11/01/2011	    12.30	    17.40	     4.30	    62.20	    80.50	    41.60	None	     1.70	     7.70	None	     0.00	     1.60
4026	12/01/2011	    12.10	    18.80	     6.70	    67.00	    93.70	    43.40	None	     0.90	     4.50	None	     0.00	     1.20
4027	13/01/2011	    11.00	    20.40	     4.60	    74.10	    98.90	    39.90	None	     0.40	     2.70	None	     0.00	     1.00
4028	14/01/2011	    10.70	    20.90	     3.70	    71.70	    99.20	    36.70	None	     0.30	     1.80	None	     0.00	     0.90
4029	15/01/2011	     9.50	    19.20	     3.80	    75.90	    99.20	    35.60	None	     0.50	     3.30	None	     0.00	     1.00
4030	16/01/2011	     8.40	    17.60	     1.60	    77.70	    99.20	    40.60	None	     0.40	     2.20	None	     0.00	     0.90
4031	17/01/2011	     9.20	    18.50	     3.00	    68.40	    96.00	    28.70	None	     0.30	     2.60	None	     0.00	     0.80
4032	18/01/2011	     6.60	    13.60	     1.00	    81.60	    98.80	    51.70	None	     0.50	     2.50	None	     0.00	     0.80
4033	19/01/2011	     8.30	    12.10	     5.20	    81.70	    97.90	    53.00	None	     0.40	     2.30	None	     0.00	     0.70
4034	20/01/2011	     7.60	    14.40	     2.60	    78.20	    99.30	    42.40	None	     0.50	     2.70	None	     0.00	     0.90
4035	21/01/2011	     3.50	     9.50	    -2.60	    54.90	    98.60	    20.80	None	     1.00	     4.00	None	     0.00	     1.10
4036	22/01/2011	     0.20	     9.50	    -6.70	    44.60	    68.30	    18.90	None	     0.40	     2.50	None	     0.00	     0.80
4037	23/01/2011	     1.40	     5.60	    -3.60	    68.90	    91.10	    40.50	None	     0.30	     1.90	None	     0.10	     0.60
4038	24/01/2011	     3.20	     7.00	     1.50	    82.40	    99.30	    55.20	None	     0.20	     2.10	None	     0.20	     0.60
4039	25/01/2011	     3.90	     5.00	     2.70	    93.40	    99.30	    84.10	None	     0.10	     1.20	None	     0.50	     0.50
4040	26/01/2011	     5.50	     7.90	     4.10	    97.30	    99.30	    91.50	None	     0.30	     2.90	None	     1.60	     0.50
4041	27/01/2011	     5.10	     8.40	     3.10	    94.60	    99.30	    74.60	None	     0.40	     2.30	None	    11.40	     0.60
4042	28/01/2011	     6.20	    11.10	     2.50	    94.00	    99.30	    79.10	None	     0.50	     3.50	None	     1.30	     0.60
4043	29/01/2011	     6.40	    12.10	     2.20	    71.70	    95.40	    38.50	None	     0.60	     3.60	None	     0.00	     1.00
4044	30/01/2011	     5.60	    13.30	     1.30	    74.00	    97.70	    37.30	None	     0.70	     4.60	None	     0.10	     1.10
4045	31/01/2011	     4.00	     8.10	     0.60	    75.90	    99.30	    44.70	None	     0.90	     4.70	None	     0.00	     0.90
4046	01/02/2011	     4.40	    11.40	    -0.90	    71.50	    97.20	    36.90	None	     0.70	     4.20	None	     0.00	     1.10
4047	02/02/2011	     6.10	    14.00	    -1.40	    55.20	    86.00	    28.50	None	     0.70	     4.60	None	     0.00	     1.30
4048	03/02/2011	     6.00	    15.40	    -1.20	    56.00	    89.50	    24.40	None	     0.50	     2.60	None	     0.00	     1.20
4049	04/02/2011	     7.90	    17.80	     0.40	    49.60	    67.90	    25.70	None	     0.50	     2.20	None	     0.00	     1.30
4050	05/02/2011	     8.90	    19.80	     0.60	    54.90	    81.00	    26.20	None	     0.50	     3.10	None	     0.00	     1.40
4051	06/02/2011	     9.50	    20.20	     2.00	    45.40	    69.70	    19.10	None	     0.50	     2.70	None	     0.00	     1.40
4052	07/02/2011	     8.50	    18.00	     0.60	    55.00	    85.90	    28.20	None	     0.50	     2.90	None	     0.00	     1.40
4053	08/02/2011	     6.90	    17.00	     0.40	    72.60	    95.50	    31.50	None	     0.50	     2.50	None	     0.00	     1.20
4054	09/02/2011	     8.50	    18.60	     0.80	    69.50	    99.20	    27.20	None	     0.70	     3.10	None	     0.00	     1.60
4055	10/02/2011	     7.70	    17.50	     0.00	    74.00	    99.20	    30.50	None	     0.60	     3.30	None	     0.00	     1.50
4056	11/02/2011	     7.50	    17.70	    -0.20	    67.90	    97.20	    27.70	None	     0.50	     3.10	None	     0.00	     1.40
4057	12/02/2011	     9.20	    18.30	     2.50	    58.10	    87.50	    27.20	None	     0.70	     4.30	None	     0.00	     1.70
4058	13/02/2011	    12.20	    20.00	     4.90	    44.90	    71.50	    22.30	None	     1.00	     3.20	None	     0.00	     2.10
4059	14/02/2011	     9.30	    12.40	     6.60	    52.60	    66.80	    37.20	None	     2.60	     7.90	None	     0.00	     2.40
4060	15/02/2011	     9.30	    11.60	     7.40	    77.30	    98.10	    59.70	None	     1.00	     3.20	None	     1.70	     1.00
4061	16/02/2011	     9.20	    15.00	     5.90	    52.10	    65.70	    34.50	None	     1.50	     6.50	None	     0.00	     2.10
4062	17/02/2011	     9.20	    12.40	     6.20	    51.90	    81.90	    38.60	None	     3.50	    11.20	None	     1.20	     2.50
4063	18/02/2011	    11.00	    17.10	     5.20	    48.30	    69.10	    29.30	None	     1.30	     6.20	None	     0.00	     2.30
4064	19/02/2011	    10.80	    18.40	     4.00	    54.50	    72.20	    30.80	None	     0.60	     4.90	None	     0.00	     1.60
4065	20/02/2011	    12.10	    17.30	     7.20	    65.00	    96.80	    41.70	None	     1.60	     5.90	None	     1.30	     2.00
4066	21/02/2011	    13.00	    16.90	     9.60	    49.30	    65.40	    33.90	None	     2.30	     7.80	None	     0.00	     2.90
4067	22/02/2011	    14.80	    19.60	     9.60	    52.00	    65.30	    39.30	None	     1.90	     6.70	None	     0.00	     2.80
4068	23/02/2011	    13.60	    20.50	     8.10	    57.00	    78.10	    35.80	None	     1.40	     5.50	None	     0.00	     2.60
4069	24/02/2011	    12.80	    21.60	     5.20	    64.60	    95.80	    24.80	None	     0.60	     3.30	None	     0.00	     2.10
4070	25/02/2011	    11.90	    19.70	     4.60	    62.50	    89.30	    34.60	None	     0.70	     3.10	None	     0.00	     2.10
4071	26/02/2011	    16.00	    26.10	     6.20	    37.80	    89.60	    14.70	None	     1.10	     4.90	None	     0.00	     3.00
4072	27/02/2011	     9.70	    14.60	     5.30	    57.10	    87.90	    29.30	None	     1.50	     9.30	None	     0.40	     2.00
4073	28/02/2011	     8.20	    12.40	     3.70	    43.40	    54.20	    32.00	None	     3.00	    10.00	None	     0.00	     2.90
4074	01/03/2011	     5.80	    12.00	     0.50	    46.60	    59.30	    31.90	None	     1.60	     5.40	None	     0.00	     2.30
4075	02/03/2011	     5.50	    13.40	    -2.80	    55.10	    86.30	    30.90	None	     0.70	     3.90	None	     0.00	     1.80
4076	03/03/2011	     6.80	    12.70	     0.80	    67.40	    99.20	    41.00	None	     0.80	     3.30	None	     0.60	     1.50
4077	04/03/2011	     6.00	     9.60	     4.10	    92.40	    99.30	    65.90	None	     1.00	     4.50	None	     3.90	     1.10
4078	05/03/2011	     6.90	    11.40	     4.50	    87.70	    99.30	    57.30	None	     0.50	     3.00	None	     3.40	     1.10
4079	06/03/2011	     7.60	    14.40	     1.00	    76.40	    99.30	    37.90	None	     0.70	     3.80	None	     0.00	     2.00
4080	07/03/2011	     8.20	    16.00	     1.00	    75.10	    98.90	    30.50	None	     0.80	     4.20	None	     0.00	     2.10
4081	08/03/2011	     7.70	    11.50	     3.20	    90.80	    99.30	    75.60	None	     1.20	     5.50	None	     0.00	     1.20
4082	09/03/2011	     8.00	     9.00	     6.70	    93.00	    98.80	    85.70	None	     0.70	     3.50	None	     0.20	     0.70
4083	10/03/2011	     8.20	    11.10	     6.30	    89.60	    99.30	    67.50	None	     0.50	     3.00	None	     2.20	     1.00
4084	11/03/2011	     7.10	     7.70	     6.60	    99.30	    99.30	    99.20	None	     0.40	     1.60	None	    15.10	     0.50
4085	12/03/2011	    10.60	    16.00	     7.90	    86.50	    99.30	    56.00	None	     0.40	     4.20	None	     1.10	     1.30
4086	13/03/2011	    12.30	    19.70	     7.30	    67.80	    95.30	    32.10	None	     1.00	     3.90	None	     0.00	     2.70
4087	14/03/2011	    10.70	    15.10	     7.30	    91.00	    99.30	    69.10	None	     0.40	     2.20	None	     8.90	     1.30
4088	15/03/2011	    11.50	    16.70	     8.20	    63.80	    99.30	    32.00	None	     1.30	     6.10	None	     0.60	None
4089	16/03/2011	    11.50	    17.60	     5.40	    46.00	    70.30	    24.50	None	     2.10	     5.60	None	     0.00	     3.20
4090	17/03/2011	    14.00	    18.40	    10.30	    49.10	    65.80	    36.00	None	     2.80	     7.20	None	     0.00	     3.70
4091	18/03/2011	    13.50	    22.50	     5.40	    51.30	    80.70	    22.50	None	     0.60	     2.60	None	     0.00	     2.90
4092	19/03/2011	    14.50	    25.10	     5.90	    56.10	    93.20	    21.60	None	     0.70	     3.50	None	     0.00	     3.20
4093	20/03/2011	    11.30	    18.60	     3.70	    66.90	    98.20	    31.70	None	     1.10	     4.50	None	     0.00	     2.90
4094	21/03/2011	     9.90	    14.30	     6.10	    77.20	    98.80	    45.60	None	     1.10	     4.00	None	     0.00	     1.70
4095	22/03/2011	     8.80	    13.00	     6.30	    70.80	    97.50	    37.40	None	     1.40	     5.40	None	     0.50	     2.10
4096	23/03/2011	     8.70	    11.60	     6.60	    98.30	    99.30	    93.20	None	     1.40	     4.20	None	    34.90	     0.60
4097	24/03/2011	    10.00	    11.70	     8.50	    98.80	    99.30	    97.50	None	     0.80	     3.40	None	    15.10	     0.60
4098	25/03/2011	    11.20	    15.10	     8.10	    91.20	    99.00	    69.30	None	     1.00	     3.00	None	     0.40	     1.60
4099	26/03/2011	    13.60	    20.40	     8.00	    80.30	    98.90	    50.20	None	     0.70	     3.20	None	     0.00	     2.60
4100	27/03/2011	    14.50	    22.40	     7.70	    56.50	    99.30	    24.90	None	     1.40	     6.10	None	     0.00	     3.40
4101	28/03/2011	    14.30	    19.30	    10.70	    57.60	    81.70	    39.10	None	     1.20	     4.70	None	     0.00	     2.90
4102	29/03/2011	    14.10	    19.50	     8.90	    64.00	    95.90	    38.70	None	     0.70	     4.90	None	     0.10	     2.10
4103	30/03/2011	    15.20	    21.90	     8.80	    57.50	    85.60	    32.90	None	     1.10	     5.30	None	     0.00	     3.40
4104	31/03/2011	    16.70	    25.90	     8.70	    59.10	    93.30	    26.60	None	     0.70	     2.80	None	     0.00	     3.60
4105	01/04/2011	    15.80	    23.90	     7.50	    60.80	    97.20	    32.40	None	     1.10	     4.40	None	     0.00	     3.70
4106	02/04/2011	    16.70	    26.60	     6.50	    60.30	    95.50	    28.90	None	     0.70	     3.60	None	     0.00	     3.20
4107	03/04/2011	    17.60	    25.30	    12.60	    65.80	    87.20	    35.80	None	     1.00	     5.30	None	     0.00	     2.50
4108	04/04/2011	    15.70	    24.20	     9.20	    66.60	    98.00	    31.70	None	     0.80	     4.20	None	     0.00	     3.20
4109	05/04/2011	    13.50	    20.20	     6.60	    69.00	    99.20	    41.40	None	     0.50	     3.30	None	     0.00	     2.50
4110	06/04/2011	    15.00	    23.10	     7.70	    60.90	    95.60	    25.80	None	     0.50	     3.70	None	     0.00	     3.10
4111	07/04/2011	    15.50	    24.50	     6.40	    45.80	    85.20	    16.30	None	     0.90	     4.40	None	     0.00	     3.80
4112	08/04/2011	    17.60	    29.40	     6.20	    45.80	    80.90	    17.90	None	     0.50	     2.40	None	     0.00	     3.80
4113	09/04/2011	    22.70	    33.80	    12.10	    37.30	    67.60	    15.50	None	     0.90	     4.80	None	     0.00	     4.80
4114	10/04/2011	    20.30	    31.20	    10.20	    52.00	    87.50	    25.40	None	     0.90	     3.70	None	     0.00	     4.50
4115	11/04/2011	    16.30	    23.60	    10.30	    66.00	    98.40	    32.30	None	     0.90	     4.10	None	     0.00	     3.90
4116	12/04/2011	    16.70	    24.70	     7.80	    60.90	    99.20	    25.30	None	     0.70	     3.40	None	     0.00	     3.80
4117	13/04/2011	    18.30	    27.60	     8.80	    56.70	    95.40	    20.80	None	     1.00	     4.00	None	     0.00	     4.50
4118	14/04/2011	    18.50	    28.80	     7.50	    53.10	    96.60	    20.20	None	     0.90	     3.30	None	     0.00	     4.40
4119	15/04/2011	    16.00	    22.70	    10.10	    72.30	    99.00	    41.30	None	     1.40	     4.60	None	     0.00	     3.80
4120	16/04/2011	    13.20	    16.90	     6.40	    69.10	    97.20	    46.60	None	     1.30	     3.70	None	     0.00	     1.90
4121	17/04/2011	    12.00	    19.30	     5.00	    66.10	    98.80	    34.70	None	     1.20	     4.60	None	     0.00	     3.70
4122	18/04/2011	    12.20	    19.60	     5.70	    72.20	    98.60	    37.50	None	     1.00	     3.90	None	     0.50	     3.40
4123	19/04/2011	    11.70	    19.50	     6.40	    92.90	    99.30	    63.30	None	     0.90	     4.50	None	     3.00	     1.90
4124	20/04/2011	    14.50	    19.80	    10.80	    76.80	    98.20	    47.70	None	     1.20	     4.30	None	     0.00	     3.30
4125	21/04/2011	    13.00	    14.80	    10.20	    94.10	    98.90	    75.90	None	     0.70	     3.40	None	     7.60	     1.70
4126	22/04/2011	    12.90	    21.00	     6.00	    73.20	    99.30	    32.60	None	     0.80	     4.90	None	     0.10	     3.00
4127	23/04/2011	    12.20	    18.60	     7.00	    85.00	    98.90	    49.10	None	     0.60	     4.10	None	     1.60	     2.10
4128	24/04/2011	    13.00	    16.70	    10.80	    87.40	    99.00	    61.60	None	     0.70	     3.70	None	     1.50	     1.80
4129	25/04/2011	    13.10	    17.50	     9.50	    87.30	    98.90	    67.20	None	     0.90	     3.00	None	     2.40	     1.70
4130	26/04/2011	    15.70	    23.60	     7.60	    68.00	    99.30	    35.20	None	     0.70	     4.10	None	     0.10	     3.20
4131	27/04/2011	    16.60	    24.40	     9.30	    66.40	    97.90	    33.60	None	     0.60	     3.60	None	     0.00	     3.40
4132	28/04/2011	    16.90	    24.00	     7.90	    59.70	    97.80	    29.90	None	     1.00	     4.80	None	     0.00	     4.00
4133	29/04/2011	    12.20	    16.50	     8.90	    87.70	    99.00	    56.00	None	     0.30	     2.00	None	     3.10	     1.40
4134	30/04/2011	    12.90	    18.40	     9.40	    87.00	    99.30	    52.30	None	     0.50	     3.50	None	     5.60	     2.20
4135	01/05/2011	    13.30	    19.30	     6.90	    81.50	    99.30	    53.60	None	     0.80	     4.10	None	     0.10	     2.70
4136	02/05/2011	    14.30	    19.60	    11.00	    88.10	    99.00	    56.70	None	     0.60	     3.10	None	     5.60	     2.10
4137	03/05/2011	    17.00	    23.00	     9.90	    72.70	    99.30	    45.60	None	     0.50	     3.30	None	     1.30	     3.20
4138	04/05/2011	    17.50	    26.20	    11.40	    74.20	    95.30	    33.80	None	     0.50	     3.70	None	     2.10	     3.50
4139	05/05/2011	    17.60	    23.90	    10.60	    70.30	    99.30	    43.70	None	     1.00	     4.80	None	     0.00	     4.20
4140	06/05/2011	    15.90	    21.30	     8.80	    78.80	    99.30	    53.40	None	     0.90	     3.80	None	     0.00	     3.80
4141	07/05/2011	    15.30	    21.30	    11.20	    77.10	    99.00	    38.90	None	     0.60	     5.00	None	     4.90	     2.80
4142	08/05/2011	    17.70	    26.70	     8.90	    59.10	    96.20	    28.10	None	     0.70	     2.80	None	     0.00	     4.80
4143	09/05/2011	    18.10	    26.70	     9.20	    62.10	    98.80	    28.90	None	     1.00	     4.30	None	     0.00	     5.00
4144	10/05/2011	    16.80	    24.50	     8.30	    67.00	    99.30	    34.70	None	     0.90	     4.20	None	     0.00	     4.80
4145	11/05/2011	    16.90	    24.70	     7.70	    55.90	    99.00	    23.60	None	     1.00	     4.10	None	     0.00	     4.40
4146	12/05/2011	    17.30	    23.20	    10.80	    54.30	    97.80	    26.80	None	     0.50	     2.90	None	     0.60	     2.60
4147	13/05/2011	    18.20	    26.10	    10.10	    54.50	    86.60	    28.40	None	     0.80	     3.30	None	     0.00	     4.00
4148	14/05/2011	    21.70	    31.10	    12.30	    54.90	    95.70	    23.20	None	     1.10	     7.70	None	     0.00	     5.10
4149	15/05/2011	    15.10	    19.70	    11.70	    89.90	    98.80	    64.50	None	     1.00	     3.70	None	     0.00	     1.80
4150	16/05/2011	    15.70	    21.30	    10.20	    68.70	    98.90	    41.80	None	     1.20	     4.30	None	     0.00	     3.80
4151	17/05/2011	    16.50	    23.00	    11.00	    61.90	    93.00	    34.00	None	     1.20	     4.30	None	     0.00	     3.90
4152	18/05/2011	    14.40	    19.00	     9.80	    80.00	    96.30	    49.90	None	     0.60	     3.10	None	     0.30	     2.10
4153	19/05/2011	    15.70	    20.70	    12.30	    77.10	    97.70	    40.10	None	     0.50	     2.90	None	     1.20	     2.40
4154	20/05/2011	    16.20	    22.10	    10.70	    73.40	    98.10	    34.80	None	     0.80	     4.00	None	     0.90	     3.60
4155	21/05/2011	    17.80	    27.30	     7.10	    55.70	    98.90	    20.50	None	     0.90	     3.80	None	     0.00	     5.20
4156	22/05/2011	    20.50	    30.00	     9.60	    45.80	    91.20	    20.10	None	     0.80	     3.70	None	     0.00	     5.40
4157	23/05/2011	    21.60	    30.30	    10.10	    42.60	    89.20	    17.60	None	     0.80	     4.80	None	     0.00	     5.50
4158	24/05/2011	    22.60	    30.90	    13.90	    40.20	    68.40	    23.40	None	     1.00	     4.30	None	     0.00	     5.90
4159	25/05/2011	    23.20	    33.10	    11.90	    43.40	    80.70	    20.10	None	     0.80	     3.50	None	     0.00	     5.90
4160	26/05/2011	    24.80	    33.40	    13.70	    36.10	    64.60	    18.60	None	     0.90	     3.20	None	     0.20	     5.10
4161	27/05/2011	    22.80	    30.30	    16.70	    56.10	    91.60	    33.60	None	     0.60	     3.60	None	     0.00	     3.60
4162	28/05/2011	    19.20	    28.10	    13.00	    81.40	    98.80	    41.60	None	     0.80	     4.30	None	     6.10	     3.60
4163	29/05/2011	    19.40	    25.80	    14.20	    80.00	    98.90	    49.00	None	     1.00	     4.20	None	     0.00	     3.60
4164	30/05/2011	    20.30	    26.30	    14.30	    76.20	    98.90	    43.10	None	     1.00	     5.10	None	     0.20	     4.30
4165	31/05/2011	    20.80	    28.60	    13.40	    65.90	    98.90	    27.30	None	     1.00	     4.40	None	     0.00	     5.00
4166	01/06/2011	    16.40	    20.20	    14.00	    90.90	    98.80	    60.90	None	     1.10	     3.90	None	     1.80	     2.30
4167	02/06/2011	    16.60	    22.70	    12.50	    74.10	    98.90	    38.20	None	     1.00	     3.90	None	     1.10	     3.70
4168	03/06/2011	    16.60	    23.80	    10.10	    64.40	    98.30	    27.20	None	     0.80	     3.90	None	     0.00	     4.20
4169	04/06/2011	    17.50	    25.50	     9.30	    59.30	    96.60	    22.90	None	     0.90	     4.30	None	     0.00	     5.30
4170	05/06/2011	    18.60	    26.30	    11.10	    59.40	    97.00	    30.20	None	     1.00	     4.30	None	     0.00	     4.70
4171	06/06/2011	    16.80	    24.30	    12.20	    78.30	    98.80	    37.00	None	     0.50	     3.70	None	    15.30	     2.90
4172	07/06/2011	    17.30	    24.10	    13.20	    71.90	    96.20	    38.80	None	     0.60	     4.00	None	     3.90	     3.40
4173	08/06/2011	    20.00	    26.30	    13.70	    53.30	    82.50	    32.10	None	     0.60	     3.90	None	     0.00	     3.60
4174	09/06/2011	    20.40	    27.30	    11.50	    55.40	    94.40	    31.00	None	     0.80	     4.00	None	     0.00	     4.90
4175	10/06/2011	    21.70	    30.00	    14.70	    59.20	    92.70	    23.40	None	     0.60	     2.80	None	     0.10	     4.10
4176	11/06/2011	    20.30	    26.70	    12.80	    68.80	    97.90	    43.10	None	     1.10	     3.60	None	     0.00	     3.90
4177	12/06/2011	    23.00	    31.10	    12.80	    52.50	    99.00	    26.50	None	     1.00	     4.40	None	     0.00	     5.80
4178	13/06/2011	    25.90	    34.90	    14.80	    40.00	    70.50	    23.70	None	     0.70	     3.60	None	     0.00	     5.10
4179	14/06/2011	    24.20	    32.00	    16.20	    52.70	    92.80	    28.00	None	     1.20	     4.50	None	     0.00	     5.70
4180	15/06/2011	    24.50	    32.60	    13.40	    52.40	    98.10	    23.80	None	     1.10	     4.90	None	     0.00	     6.10
4181	16/06/2011	    26.40	    35.20	    14.30	    43.70	    94.20	    19.80	None	     0.80	     3.80	None	     0.00	     6.00
4182	17/06/2011	    26.50	    34.30	    16.30	    42.80	    67.40	    29.00	None	     1.00	     4.70	None	     0.00	     6.40
4183	18/06/2011	    27.10	    37.10	    17.80	    38.70	    75.50	    21.30	None	     1.10	     4.70	None	     0.00	     6.70
4184	19/06/2011	    22.80	    29.90	    15.90	    69.50	    97.30	    38.50	None	     1.40	     5.10	None	     0.00	     5.80
4185	20/06/2011	    23.70	    30.50	    16.10	    65.10	    98.30	    35.20	None	     1.30	     5.00	None	     0.00	     5.60
4186	21/06/2011	    24.60	    33.60	    15.40	    57.90	    98.10	    25.40	None	     1.00	     5.00	None	     0.00	     5.30
4187	22/06/2011	    26.90	    36.90	    17.50	    49.30	    88.10	    24.00	None	     0.70	     3.50	None	     0.00	     5.40
4188	23/06/2011	    25.10	    31.90	    16.70	    59.70	    92.80	    34.00	None	     1.60	     5.20	None	     0.00	     6.40
4189	24/06/2011	    23.60	    29.60	    19.00	    71.60	    93.50	    41.80	None	     1.50	     5.00	None	     0.00	     4.70
4190	25/06/2011	    23.50	    31.20	    15.30	    59.80	    98.80	    33.10	None	     1.40	     5.10	None	     0.00	     6.10
4191	26/06/2011	    25.00	    34.00	    15.10	    52.70	    94.20	    22.60	None	     1.10	     4.80	None	     0.00	     6.20
4192	27/06/2011	    25.40	    34.60	    15.10	    53.80	    92.60	    24.10	None	     1.00	     4.40	None	     0.00	     6.20
4193	28/06/2011	    27.80	    36.90	    17.10	    50.60	    95.00	    24.80	None	     0.90	     3.80	None	     0.00	     6.30
4194	29/06/2011	    26.60	    33.90	    18.40	    50.70	    89.50	    26.20	None	     1.60	     4.70	None	     0.00	     6.50
4195	30/06/2011	    23.70	    30.10	    17.80	    70.30	    97.50	    42.90	None	     1.60	     5.00	None	     0.00	     5.40
4196	01/07/2011	    23.70	    32.40	    16.50	    68.00	    98.10	    33.30	None	     0.70	     3.70	None	     0.40	     4.20
4197	02/07/2011	    27.70	    36.80	    15.90	    52.00	    98.10	    13.30	None	     1.00	     4.50	None	     0.00	     6.30
4198	03/07/2011	    25.00	    33.20	    18.40	    62.20	    93.40	    35.40	None	     0.90	     4.10	None	     0.00	     4.10
4199	04/07/2011	    25.60	    34.60	    15.20	    39.10	    75.40	    18.60	None	     0.80	     4.00	None	     0.00	     6.00
4200	05/07/2011	    27.40	    35.20	    16.10	    37.30	    68.10	    23.40	None	     0.90	     4.00	None	     0.00	     6.30
4201	06/07/2011	    30.70	    40.80	    18.20	    29.00	    58.20	    14.80	None	     0.70	     4.50	None	     0.00	     6.50
4202	07/07/2011	    29.20	    39.30	    18.00	    28.40	    51.30	    14.10	None	     1.00	     7.20	None	     0.00	     6.80
4203	08/07/2011	    25.90	    34.80	    14.90	    44.40	    90.90	    23.40	None	     1.30	     5.10	None	     0.00	     6.60
4204	09/07/2011	    26.20	    34.30	    16.60	    56.40	    97.00	    22.80	None	     1.30	     4.10	None	     0.00	     6.20
4205	10/07/2011	    26.90	    34.70	    17.40	    59.90	    98.10	    28.10	None	     1.30	     4.60	None	     0.00	     6.30
4206	11/07/2011	    26.40	    33.80	    18.20	    63.10	    96.60	    36.10	None	     1.40	     4.80	None	     0.00	     6.10
4207	12/07/2011	    27.30	    37.10	    20.90	    65.30	    96.50	    28.40	None	     0.90	     4.30	None	     0.00	     4.60
4208	13/07/2011	    25.20	    32.10	    17.80	    42.10	    94.70	    20.80	None	     1.30	     4.30	None	     0.00	     6.40
4209	14/07/2011	    23.30	    30.30	    14.00	    55.50	    93.00	    34.20	None	     1.20	     4.30	None	     0.00	     4.70
4210	15/07/2011	    23.50	    30.10	    15.90	    65.60	    98.00	    37.90	None	     1.40	     4.90	None	     0.00	     5.50
4211	16/07/2011	    26.90	    35.30	    16.50	    47.00	    93.30	    22.40	None	     1.10	     5.00	None	     0.00	     6.20
4212	17/07/2011	    30.00	    39.10	    18.20	    33.20	    66.60	    14.30	None	     1.20	     5.10	None	     0.00	     7.00
4213	18/07/2011	    24.50	    30.40	    20.40	    67.10	    92.80	    40.80	None	     1.00	     4.50	None	     0.00	     5.10
4214	19/07/2011	    25.60	    32.10	    17.80	    45.80	    90.90	    23.20	None	     1.90	     6.30	None	     0.00	     6.70
4215	20/07/2011	    24.30	    31.70	    16.80	    62.20	    98.60	    30.60	None	     1.20	     4.30	None	     0.00	     5.90
4216	21/07/2011	    24.40	    33.40	    15.70	    59.70	    97.30	    27.20	None	     1.50	     4.70	None	     0.00	     6.30
4217	22/07/2011	    23.00	    29.90	    16.40	    67.30	    97.30	    36.80	None	     1.30	     5.20	None	     0.00	     4.80
4218	23/07/2011	    24.40	    31.20	    18.30	    69.90	    96.40	    40.10	None	     0.80	     8.40	None	     3.70	     4.50
4219	24/07/2011	    24.20	    33.70	    15.90	    66.50	    98.30	    18.50	None	     0.90	     4.60	None	     0.00	     5.80
4220	25/07/2011	    25.80	    35.00	    17.20	    55.00	    98.20	    18.70	None	     0.70	     3.00	None	     0.00	     5.20
4221	26/07/2011	    27.50	    35.70	    16.80	    44.20	    83.20	    22.50	None	     1.00	     4.80	None	     0.00	     5.80
4222	27/07/2011	    24.70	    32.60	    17.80	    64.90	    95.90	    28.10	None	     1.50	     5.30	None	     0.00	     5.90
4223	28/07/2011	    24.40	    29.80	    19.80	    68.90	    91.80	    46.60	None	     1.90	     5.70	None	     0.00	     5.60
4224	29/07/2011	    25.60	    34.70	    20.20	    70.40	    97.20	    35.70	None	     0.80	     4.70	None	     9.60	     4.90
4225	30/07/2011	    25.20	    31.80	    19.50	    69.30	    98.10	    41.00	None	     1.30	     4.50	None	     0.00	     5.60
4226	31/07/2011	    24.90	    33.80	    16.50	    67.50	    98.10	    29.20	None	     1.20	     4.00	None	     0.00	     5.80
4227	01/08/2011	    24.10	    31.40	    18.10	    69.50	    98.20	    38.10	None	     1.30	     5.10	None	     0.00	     4.90
4228	02/08/2011	    25.40	    33.40	    16.70	    58.50	    97.30	    25.10	None	     0.90	     3.90	None	     0.00	     5.40
4229	03/08/2011	    26.80	    36.20	    17.30	    53.00	    88.90	    18.70	None	     1.10	     5.70	None	     0.00	     6.10
4230	04/08/2011	    26.50	    34.70	    17.80	    61.60	    95.00	    28.10	None	     1.00	     3.90	None	     0.00	     5.80
4231	05/08/2011	    26.50	    33.80	    17.10	    57.50	    96.50	    29.90	None	     1.00	     3.90	None	     0.00	     5.00
4232	06/08/2011	    28.80	    37.90	    17.20	    43.60	    95.70	    18.30	None	     0.70	     3.80	None	     0.00	     5.60
4233	07/08/2011	    29.50	    38.70	    20.50	    41.80	    68.50	    23.10	None	     0.80	     4.00	None	     0.00	     6.00
4234	08/08/2011	    27.60	    38.10	    18.70	    53.50	    87.60	    20.60	None	     1.50	     5.10	None	     0.00	     6.80
4235	09/08/2011	    24.80	    30.40	    20.00	    68.00	    91.70	    39.20	None	     2.00	     4.70	None	     0.00	     5.40
4236	30/08/2011	    24.90	    33.00	    16.70	    61.50	    96.60	    33.20	None	     0.60	     3.20	None	     0.00	     4.20
4237	31/08/2011	    24.90	    33.80	    15.90	    47.90	    87.60	    22.10	None	     0.60	     4.60	None	     0.00	     4.50
4238	01/09/2011	    24.50	    32.50	    15.80	    57.80	    92.50	    30.10	None	     0.80	     5.30	None	     0.00	     4.50
4239	02/09/2011	    18.10	    21.40	    14.10	    93.90	    98.80	    72.00	None	     0.40	     2.80	None	    23.70	     1.30
4240	03/09/2011	    19.90	    26.60	    12.10	    63.00	    98.10	    35.80	None	     0.40	     2.80	None	     0.00	     3.40
4241	04/09/2011	    23.00	    30.80	    14.50	    55.40	    92.50	    28.00	None	     0.50	     3.50	None	     0.00	     4.20
4242	05/09/2011	    22.80	    31.80	    14.00	    64.20	    96.60	    27.20	None	     0.70	     4.60	None	     0.00	     4.30
4243	06/09/2011	    23.00	    31.20	    15.20	    71.20	    98.20	    34.90	None	     0.80	     3.90	None	     0.00	     4.30
4244	07/09/2011	    25.30	    34.60	    15.70	    55.40	    98.10	    23.20	None	     0.50	     3.00	None	     0.00	     4.30
4245	08/09/2011	    25.70	    34.80	    15.30	    45.90	    90.20	    21.20	None	     0.70	     5.10	None	     0.00	     4.50
4246	09/09/2011	    25.40	    34.40	    14.60	    36.40	    63.90	    18.00	None	     0.80	     4.50	None	     0.00	     4.60
4247	10/09/2011	    25.20	    35.00	    15.70	    39.50	    59.80	    20.10	None	     0.70	     4.50	None	     0.00	     4.40
4248	11/09/2011	    25.50	    35.60	    15.00	    44.10	    71.50	    21.70	None	     0.40	     2.40	None	     0.00	     3.80
4249	12/09/2011	    23.60	    32.00	    15.40	    59.80	    92.80	    27.70	None	     0.90	     3.90	None	     0.00	     4.40
4250	13/09/2011	    22.40	    31.10	    13.50	    64.70	    98.20	    29.60	None	     0.80	     3.70	None	     0.00	     4.10
4251	14/09/2011	    22.20	    30.70	    13.10	    65.40	    98.80	    27.80	None	     0.70	     3.60	None	     0.00	     4.00
4252	15/09/2011	    22.50	    30.20	    14.80	    64.30	    95.80	    30.70	None	     0.90	     4.50	None	     0.00	     4.10
4253	16/09/2011	    23.40	    32.80	    14.00	    65.70	    97.30	    26.10	None	     0.70	     3.00	None	     0.00	     4.10
4254	17/09/2011	    23.30	    31.80	    16.20	    66.80	    98.20	    34.00	None	     0.60	     2.90	None	     0.00	     3.90
4255	18/09/2011	    25.00	    33.80	    17.70	    50.20	    91.00	    24.20	None	     1.00	     3.80	None	     0.00	     4.10
4256	19/09/2011	    21.60	    28.90	    14.00	    58.30	    94.60	    21.90	None	     0.80	     2.70	None	     0.00	     3.70
4257	20/09/2011	    19.70	    28.00	    11.40	    63.90	    95.40	    31.90	None	     0.90	     3.80	None	     0.00	     3.70
4258	21/09/2011	    20.20	    28.50	    11.70	    71.10	    98.10	    39.80	None	     0.90	     4.00	None	     0.00	     3.60
4259	22/09/2011	    21.40	    30.50	    13.50	    73.80	    98.80	    32.00	None	     0.70	     3.10	None	     0.00	     3.40
4260	23/09/2011	    20.60	    27.10	    15.10	    71.40	    98.10	    41.90	None	     0.70	     2.90	None	     0.70	     2.80
4261	24/09/2011	    22.30	    30.30	    15.50	    57.50	    97.40	    26.10	None	     0.50	     2.90	None	     0.00	     3.30
4262	25/09/2011	    20.80	    28.80	    13.60	    67.80	    97.30	    37.10	None	     0.80	     3.70	None	     0.00	     3.40
4263	26/09/2011	    20.40	    28.40	    14.00	    69.70	    98.40	    31.00	None	     0.70	     3.40	None	     0.00	     3.20
4264	27/09/2011	    20.10	    28.70	    12.70	    68.90	    98.10	    30.20	None	     0.60	     3.30	None	     0.00	     3.20
4265	28/09/2011	    19.80	    27.20	    14.10	    67.70	    96.60	    33.10	None	     0.60	     3.60	None	     0.00	     2.70
4266	29/09/2011	    19.70	    27.10	    14.20	    73.50	    98.00	    38.50	None	     0.70	     4.70	None	     0.00	     2.80
4267	30/09/2011	    19.60	    26.80	    13.40	    73.20	    98.40	    34.40	None	     0.70	     3.50	None	     0.00	     2.80
4268	01/10/2011	    19.80	    26.20	    15.20	    69.40	    97.30	    34.10	None	     0.90	     4.20	None	     0.00	     3.00
4269	02/10/2011	    20.10	    28.00	    13.40	    71.40	    97.10	    33.10	None	     0.60	     3.10	None	     0.00	     2.90
4270	03/10/2011	    20.90	    30.40	    12.60	    65.60	    98.90	    21.70	None	     0.50	     2.70	None	     0.00	     2.90
4271	04/10/2011	    19.20	    28.50	    11.60	    56.80	    98.10	    20.00	None	     0.60	     4.20	None	     0.00	     2.90
4272	05/10/2011	    19.60	    29.90	     9.80	    40.70	    62.00	    18.90	None	     0.50	     3.00	None	     0.00	     2.80
4273	06/10/2011	    20.60	    32.70	     9.80	    45.80	    78.50	    15.50	None	     0.50	     3.00	None	     0.00	     2.90
4274	07/10/2011	    19.70	    29.60	    11.70	    54.80	    96.60	    26.80	None	     0.80	     3.20	None	     0.00	     2.80
4275	08/10/2011	    16.50	    23.70	    11.00	    46.70	    83.60	    25.30	None	     0.90	     3.40	None	     0.00	     2.80
4276	09/10/2011	    16.70	    26.70	     7.50	    57.70	    92.40	    24.00	None	     0.60	     3.10	None	     0.00	     2.60
4277	10/10/2011	    18.10	    27.20	     9.20	    62.70	    96.70	    28.60	None	     0.60	     3.20	None	     0.00	     2.60
4278	11/10/2011	    21.70	    33.60	    10.30	    41.70	    86.10	    16.60	None	     0.50	     2.40	None	     0.00	     2.80
4279	12/10/2011	    22.30	    33.70	    12.90	    38.10	    58.30	    18.70	None	     0.50	     2.80	None	     0.00	     2.80
4280	13/10/2011	    21.90	    33.50	    12.10	    39.20	    64.80	    19.30	None	     0.50	     2.40	None	     0.00	     2.70
4281	14/10/2011	    19.20	    26.70	    10.30	    60.20	    88.60	    41.10	None	     0.80	     3.60	None	     0.00	     2.60
4282	15/10/2011	    19.10	    26.30	    14.20	    68.50	    98.10	    32.30	None	     0.70	     3.50	None	     0.00	     2.50
4283	16/10/2011	    18.00	    26.60	    11.10	    73.30	    98.80	    34.30	None	     0.60	     3.20	None	     0.00	     2.40
4284	17/10/2011	    16.80	    24.80	    11.20	    70.60	    98.80	    30.90	None	     0.50	     3.30	None	     0.00	     2.00
4285	18/10/2011	    15.80	    23.70	     8.30	    64.20	    97.10	    29.80	None	     0.50	     3.00	None	     0.00	     2.10
4286	19/10/2011	    17.80	    28.60	     7.40	    52.50	    92.80	    16.10	None	     0.50	     2.50	None	     0.00	     2.20
4287	20/10/2011	    15.80	    22.80	     8.30	    67.70	    93.00	    45.70	None	     0.90	     3.60	None	     0.00	     2.10
4288	21/10/2011	    16.70	    24.00	    11.00	    78.20	    99.30	    35.60	None	     0.80	     3.50	None	     0.00	     2.00
4289	22/10/2011	    15.40	    21.80	    11.70	    86.20	    98.80	    45.00	None	     0.30	     2.70	None	     0.70	     1.30
4290	23/10/2011	    17.60	    25.60	    12.20	    72.50	    98.40	    31.70	None	     0.50	     3.20	None	     1.00	     1.90
4291	24/10/2011	    14.60	    19.90	    10.10	    77.00	    97.70	    53.20	None	     0.70	     3.90	None	     0.20	     1.30
4292	25/10/2011	    13.70	    23.40	     7.90	    54.80	    94.90	    22.00	None	     0.70	     4.80	None	     0.00	     2.10
4293	26/10/2011	    13.70	    21.40	     6.90	    65.50	    95.30	    35.60	None	     0.60	     3.30	None	     0.00	     1.70
4294	27/10/2011	    15.00	    22.20	    10.40	    75.00	    99.00	    34.40	None	     0.70	     4.60	None	     1.10	     1.60
4295	28/10/2011	    14.00	    17.20	    11.50	    86.60	    98.80	    70.40	None	     0.60	     3.90	None	     0.30	     1.00
4296	29/10/2011	    15.90	    19.00	    14.20	    76.70	    98.10	    62.30	None	     1.20	     3.80	None	     1.00	     1.30
4297	30/10/2011	    16.30	    22.50	    11.00	    80.20	    98.40	    49.10	None	     0.50	     2.90	None	     0.00	     1.40
4298	31/10/2011	    16.10	    24.60	     9.40	    77.80	    98.30	    39.90	None	     0.50	     2.90	None	     0.00	     1.70
4299	01/11/2011	    15.90	    24.20	     9.80	    78.90	    99.00	    41.70	None	     0.50	     2.60	None	     0.00	     1.70
4300	02/11/2011	    13.70	    18.60	     9.90	    92.70	    99.30	    73.50	None	     0.40	     1.70	None	     0.10	     0.90
4301	03/11/2011	    16.80	    22.10	    12.80	    68.20	    97.30	    37.40	None	     1.00	     4.80	None	     0.50	     1.70
4302	04/11/2011	    12.60	    16.20	     9.50	    77.70	    98.80	    46.20	None	     0.90	     4.40	None	     4.60	     1.20
4303	05/11/2011	    11.40	    14.60	     8.20	    60.80	    81.60	    47.00	None	     2.20	     8.90	None	     0.00	     1.80
4304	06/11/2011	    14.00	    17.40	    11.70	    45.00	    54.00	    35.90	None	     4.30	     9.40	None	     0.00	     3.70
4305	07/11/2011	    13.00	    17.50	     8.20	    66.60	    91.70	    49.20	None	     0.40	     2.90	None	     0.00	     0.90
4306	08/11/2011	    13.60	    21.90	     8.40	    67.40	    93.70	    32.30	None	     0.50	     2.50	None	     0.00	     1.40
4307	09/11/2011	    12.50	    21.10	     5.40	    73.30	    99.10	    38.10	None	     0.40	     2.40	None	     0.00	     1.30
4308	10/11/2011	    14.00	    23.50	     6.70	    69.60	    97.50	    29.20	None	     0.50	     2.80	None	     0.00	     1.40
4309	11/11/2011	    14.20	    23.80	     6.50	    72.20	    99.20	    36.50	None	     0.40	     2.90	None	     0.00	     1.30
4310	12/11/2011	    13.70	    20.70	     7.10	    78.40	    98.50	    34.00	None	     0.50	     3.30	None	     0.00	     1.30
4311	13/11/2011	    14.30	    18.50	    11.50	    86.70	    98.90	    61.20	None	     0.50	     3.50	None	     0.00	     0.90
4312	14/11/2011	    13.30	    16.30	    11.30	    92.10	    98.90	    73.50	None	     0.20	     1.80	None	     0.00	     0.70
4313	15/11/2011	    12.40	    18.70	     7.00	    64.70	    99.30	    26.70	None	     0.80	     4.60	None	     0.10	     1.40
4314	16/11/2011	    11.40	    19.20	     5.30	    65.60	    93.90	    37.30	None	     0.50	     2.90	None	     0.00	     1.20
4315	17/11/2011	    10.50	    17.80	     3.00	    77.40	    98.20	    44.40	None	     0.40	     2.10	None	     0.00	     0.90
4316	18/11/2011	    11.30	    11.90	    10.50	    98.70	    99.30	    94.90	None	     0.10	     1.20	None	    21.10	     0.50
4317	19/11/2011	    12.30	    14.10	    10.90	    96.40	    99.00	    87.30	None	     0.60	     2.70	None	     0.60	     0.70
4318	20/11/2011	    13.10	    16.50	    10.20	    92.50	    98.40	    73.50	None	     0.70	     3.90	None	    25.30	     0.80
4319	21/11/2011	    12.10	    16.40	     9.90	    84.90	    98.80	    57.10	None	     0.70	     4.10	None	    24.50	     1.00
4320	22/11/2011	    12.80	    16.30	    10.30	    70.40	    97.30	    45.40	None	     0.80	     5.00	None	     0.10	     1.10
4321	23/11/2011	     9.80	    11.50	     6.40	    93.10	    99.00	    67.00	None	     0.30	     4.10	None	    23.30	     0.60
4322	24/11/2011	     9.20	    15.90	     5.60	    92.20	    99.00	    57.30	None	     0.10	     1.70	None	     0.10	     0.60
4323	25/11/2011	     9.50	    16.30	     5.40	    87.00	    99.30	    52.60	None	     0.30	     2.60	None	     0.00	     0.80
4324	26/11/2011	     8.80	    18.10	     2.70	    74.80	    99.30	    28.40	None	     0.20	     2.30	None	     0.00	     0.70
4325	27/11/2011	     7.80	    15.00	     1.80	    81.90	    97.70	    49.10	None	     0.40	     2.70	None	     0.00	     0.80
4326	28/11/2011	    11.30	    15.60	     8.30	    83.90	    98.80	    58.70	None	     0.70	     3.40	None	     1.20	     0.80
4327	29/11/2011	    12.60	    19.70	     8.20	    79.40	    98.80	    36.90	None	     0.30	     1.80	None	     0.10	     0.80
4328	30/11/2011	    10.60	    17.90	     5.20	    82.90	    99.20	    47.50	None	     0.30	     2.90	None	     0.00	     0.80
4329	01/12/2011	     9.60	    17.10	     4.40	    86.90	    99.30	    52.70	None	     0.20	     2.10	None	     0.00	     0.70
4330	02/12/2011	     8.40	    13.50	     5.40	    81.10	    99.10	    52.50	None	     0.80	     5.30	None	     3.00	     0.80
4331	03/12/2011	     9.00	    11.90	     6.20	    86.60	    98.40	    70.80	None	     0.80	     3.90	None	     5.70	     0.70
4332	04/12/2011	     9.90	    17.10	     5.40	    79.70	    99.20	    46.20	None	     0.30	     2.60	None	     0.00	     0.70
4333	05/12/2011	    10.00	    20.50	     3.10	    75.50	    97.60	    35.40	None	     0.40	     2.30	None	     0.00	     0.80
4334	06/12/2011	    11.10	    19.70	     5.30	    71.40	    96.30	    36.90	None	     0.40	     2.20	None	     0.00	     0.80
4335	07/12/2011	     9.40	    19.60	     2.70	    70.80	    97.40	    30.10	None	     0.20	     1.60	None	     0.00	     0.60
4336	08/12/2011	     9.10	    18.70	     3.10	    75.30	    98.00	    33.40	None	     0.30	     1.90	None	     0.00	     0.60
4337	09/12/2011	     7.90	    14.40	     2.90	    83.70	    98.70	    52.90	None	     0.10	     1.50	None	     0.00	     0.50
4338	10/12/2011	     8.00	    14.70	     3.90	    78.20	    95.00	    41.70	None	     0.20	     2.00	None	     0.00	     0.60
4339	11/12/2011	     8.30	    14.20	     3.60	    80.30	    99.30	    49.90	None	     0.50	     4.70	None	     0.20	     0.70
4340	12/12/2011	     8.60	    17.00	     3.80	    77.30	    97.80	    38.90	None	     0.50	     2.70	None	     0.00	     0.80
4341	13/12/2011	     8.50	    16.80	     3.50	    74.50	    96.30	    40.40	None	     0.70	     3.10	None	     0.00	     0.90
4342	14/12/2011	    11.30	    19.30	     5.70	    71.30	    91.00	    42.40	None	     0.60	     4.20	None	     0.00	     0.90
4343	15/12/2011	     8.90	    16.00	     3.70	    70.00	    98.90	    33.20	None	     0.60	     2.60	None	     0.00	     0.80
4344	16/12/2011	    10.10	    19.70	     2.20	    59.90	    86.60	    27.20	None	     1.30	     6.00	None	     0.00	     1.60
4345	17/12/2011	     9.80	    14.20	     3.00	    55.80	    72.90	    34.80	None	     2.00	     5.80	None	     0.00	     1.60
4346	18/12/2011	     5.80	    12.40	     0.50	    62.90	    89.50	    36.50	None	     1.10	     5.40	None	     0.00	     1.00
4347	19/12/2011	     4.30	    11.50	    -1.50	    69.00	    95.90	    35.50	None	     1.00	     5.30	None	     0.00	     0.90
4348	20/12/2011	     8.40	    17.30	    -0.70	    56.30	    86.00	    24.90	None	     0.60	     3.30	None	     0.00	     0.90
4349	21/12/2011	    13.10	    20.40	     7.40	    57.90	    83.80	    38.50	None	     1.10	     4.50	None	     0.00	     1.30
4350	22/12/2011	    10.60	    21.70	     3.60	    65.50	    92.20	    27.70	None	     0.30	     1.80	None	     0.00	     0.70
4351	23/12/2011	     8.70	    19.30	     1.50	    63.70	    89.10	    33.20	None	     0.30	     1.70	None	     0.00	     0.70
4352	24/12/2011	     7.10	    16.40	     0.30	    72.70	    99.20	    40.50	None	     0.40	     2.70	None	     0.00	     0.70
4353	25/12/2011	     6.40	    14.50	     0.70	    80.60	    99.20	    40.30	None	     0.30	     2.50	None	     0.00	     0.60
4354	26/12/2011	     6.90	    12.70	     2.20	    88.00	    99.20	    53.10	None	     0.30	     2.70	None	     0.30	     0.60
4355	27/12/2011	     6.50	    12.80	     0.10	    71.30	    99.20	    42.50	None	     0.60	     3.10	None	     0.00	     0.70
4356	28/12/2011	     8.30	    14.10	     2.30	    73.10	    95.60	    43.80	None	     0.70	     3.50	None	     0.00	     0.80
4357	29/12/2011	     6.40	    14.00	     0.20	    67.10	    95.60	    37.90	None	     0.60	     3.30	None	     0.00	     0.80
4358	30/12/2011	     6.10	    16.10	    -1.30	    58.00	    93.80	    19.60	None	     0.60	     4.00	None	     0.00	     0.90
4359	31/12/2011	    10.50	    20.70	     3.30	    62.40	    82.00	    32.10	None	     0.40	     2.10	None	     0.00	     0.90
4360	01/01/2012	    10.70	    19.30	     4.30	    69.60	    92.80	    39.40	None	     0.40	     1.90	None	     0.00	     0.80
4361	02/01/2012	    10.50	    18.00	     5.30	    61.00	    81.90	    36.80	None	     1.10	     6.30	None	     0.00	     1.30
4362	03/01/2012	     8.30	    18.70	     2.40	    69.10	    94.30	    30.50	None	     0.40	     2.30	None	     0.00	     0.80
4363	04/01/2012	     8.70	    19.90	     0.60	    66.70	    94.10	    26.10	None	     0.50	     4.00	None	     0.00	     0.90
4364	05/01/2012	    11.70	    24.80	     3.80	    46.90	    85.80	    15.80	None	     0.50	     4.30	None	     0.00	     1.10
4365	06/01/2012	    13.00	    18.80	     5.30	    46.90	    93.40	    31.30	None	     1.20	     6.90	None	     0.00	     1.40
4366	07/01/2012	     8.00	    17.40	     2.40	    76.00	    98.60	    36.10	None	     0.40	     1.90	None	     0.00	     0.80
4367	08/01/2012	     6.70	    16.50	    -0.40	    75.00	    99.20	    35.10	None	     0.40	     2.60	None	     0.00	     0.70
4368	09/01/2012	     6.40	    14.70	    -0.50	    73.00	    98.70	    33.10	None	     0.60	     3.50	None	     0.00	     0.90
4369	10/01/2012	     7.50	    16.70	     2.10	    81.40	    99.20	    40.30	None	     0.60	     3.80	None	     0.00	     0.90
4370	11/01/2012	     5.50	    12.60	    -0.80	    81.70	    99.20	    54.50	None	     0.50	     3.10	None	     0.00	     0.70
4371	12/01/2012	     8.70	    13.90	     4.20	    71.70	    98.00	    46.00	None	     0.50	     2.80	None	     0.00	     0.80
4372	13/01/2012	     7.80	    14.00	     4.60	    84.00	    97.90	    56.00	None	     0.40	     2.10	None	     0.00	     0.70
4373	14/01/2012	     8.20	    14.50	     2.80	    55.90	    82.20	    31.10	None	     1.00	     6.10	None	     0.00	     1.30
4374	15/01/2012	     8.40	    14.80	     3.10	    62.20	    96.50	    35.30	None	     0.60	     3.20	None	     1.60	     0.90
4375	16/01/2012	     6.30	    11.10	     3.80	    85.30	    99.20	    54.60	None	     1.00	     5.20	None	     5.20	     0.90
4376	17/01/2012	     7.30	     9.20	     5.30	    94.70	    99.30	    85.60	None	     1.10	     4.50	None	    10.80	     0.50
4377	18/01/2012	     8.40	    15.10	     2.80	    84.60	    99.30	    44.20	None	     0.20	     2.50	None	     0.60	     0.70
4378	19/01/2012	     6.10	    14.60	     0.00	    79.70	    99.20	    39.20	None	     0.40	     2.00	None	     0.10	     0.80
4379	20/01/2012	     7.50	    15.70	     1.60	    70.20	    97.40	    38.60	None	     0.50	     3.60	None	     0.00	     1.00
4380	21/01/2012	     7.90	    16.40	     2.40	    74.80	    99.00	    36.10	None	     0.40	     2.50	None	     0.00	     0.90
4381	22/01/2012	     8.00	    17.10	     1.30	    72.00	    96.50	    35.10	None	     0.30	     1.80	None	     0.00	     0.90
4382	23/01/2012	     8.60	    17.50	     2.10	    73.50	    96.80	    40.00	None	     0.50	     2.20	None	     0.00	     1.00
4383	24/01/2012	     8.20	    16.90	     1.60	    77.20	    99.20	    40.30	None	     0.40	     2.10	None	     0.00	     1.00
4384	26/01/2012	     7.70	    14.40	     1.90	    79.30	    97.70	    49.20	   120.60	     0.30	     3.60	    48.40	     0.10	     0.90
4385	27/01/2012	     8.20	    11.60	     5.30	    88.20	    98.20	    71.00	    84.30	     0.40	     4.60	    62.10	     4.10	     0.80
4386	28/01/2012	     7.90	    10.20	     5.30	    79.40	    86.40	    64.00	    48.00	     0.90	     6.30	     0.80	     0.00	     0.90
4387	29/01/2012	     6.10	     9.80	     1.90	    49.30	    75.20	    32.70	   150.10	     2.30	    11.20	   343.70	     0.00	     1.80
4388	30/01/2012	     5.40	    10.90	     1.90	    41.90	    57.30	    23.30	   161.60	     1.30	     6.50	     8.70	     0.00	     1.60
4389	31/01/2012	     7.30	    16.50	    -0.40	    46.40	    69.70	    25.20	   157.90	     0.70	     4.50	   249.20	     0.00	     1.40
4390	01/02/2012	     8.80	    17.90	     1.60	    44.90	    70.20	    19.80	   156.80	     0.70	     7.50	   302.90	     0.00	     1.50
4391	02/02/2012	     4.30	     5.70	     0.60	    62.80	    96.30	    41.90	   125.00	     1.90	    10.30	   350.40	     3.10	     1.20
4392	03/02/2012	     1.30	     6.20	    -1.80	    34.70	    52.80	    14.10	   169.70	     3.70	    13.40	   338.10	     0.00	     2.50
4393	04/02/2012	     1.70	     5.90	    -1.90	    29.60	    39.40	    23.80	   157.70	     4.30	    16.70	   347.10	     0.00	     2.60
4394	05/02/2012	     5.20	     9.40	     0.70	    47.10	    64.60	    35.30	    77.40	     3.40	    13.60	   335.80	     0.00	     2.10
4395	06/02/2012	    10.00	    13.40	     6.20	    40.50	    45.90	    35.30	   166.90	     4.60	    15.80	   336.60	     0.00	     3.40
4396	07/02/2012	     8.60	    12.40	     4.90	    44.80	    63.00	    27.00	    73.80	     4.00	    16.60	   346.60	     0.00	     2.90
4397	08/02/2012	     1.90	     6.20	    -3.00	    33.40	    55.80	    22.20	   176.20	     1.80	     9.90	     6.80	     0.00	     1.70
4398	09/02/2012	     1.00	     9.60	    -5.50	    47.60	    71.80	    21.10	   167.60	     0.40	     3.70	    65.40	     0.00	     1.00
4399	10/02/2012	     4.10	    12.00	    -1.30	    44.20	    63.70	    23.20	   172.80	     0.80	     4.60	    43.10	     0.00	     1.50
4400	11/02/2012	     1.90	     7.90	    -4.30	    36.20	    71.90	    13.50	   189.10	     1.30	     7.80	    35.20	     0.00	     1.70
4401	12/02/2012	    -0.20	     6.50	    -6.60	    35.60	    57.40	    17.50	   186.20	     1.30	     7.60	    17.20	     0.00	     1.50
4402	13/02/2012	     1.00	     8.20	    -7.40	    33.60	    61.70	    12.40	   191.10	     1.10	     7.10	     1.60	     0.00	     1.60
4403	14/02/2012	     6.20	    11.20	     0.70	    53.70	    95.50	    31.90	   119.80	     2.20	    13.50	   331.60	     0.30	     1.90
4404	15/02/2012	     3.30	    10.80	    -3.30	    66.30	    93.60	    35.60	   191.70	     0.60	     4.50	    54.00	     0.10	     1.30
4405	16/02/2012	     4.50	     9.70	    -1.80	    61.20	    82.50	    42.20	   118.40	     0.70	     5.10	    46.10	     0.00	     1.20
4406	17/02/2012	     4.40	    10.10	    -1.90	    78.20	    96.80	    48.70	   121.50	     0.60	     6.30	   119.20	     0.00	     1.10
4407	18/02/2012	     6.20	    14.10	    -0.50	    70.80	    98.10	    33.90	   189.60	     0.50	     4.00	    46.30	     0.00	     1.50
4408	19/02/2012	     7.70	    16.30	     0.10	    54.80	    82.20	    23.30	   194.10	     0.90	     6.50	    61.20	     0.00	     1.90
4409	20/02/2012	     5.30	    11.60	     0.20	    69.30	    87.70	    45.40	   175.80	     0.80	     5.20	    72.60	     0.00	     1.50
4410	21/02/2012	     4.70	    12.30	    -2.30	    72.00	    90.10	    45.70	   180.10	     0.80	     4.90	   111.20	     0.00	     1.50
4411	22/02/2012	     6.30	    14.30	    -1.00	    60.80	    98.00	    20.70	   202.10	     0.60	     4.20	    51.90	     0.00	     1.70
4412	23/02/2012	     7.60	    16.40	    -0.20	    39.20	    61.00	    17.80	   207.10	     0.60	     4.60	   109.40	     0.00	     1.80
4413	24/02/2012	     8.20	    17.80	    -0.50	    38.80	    58.20	    18.30	   205.90	     0.70	     7.40	   105.90	     0.00	     2.00
4414	25/02/2012	    10.00	    20.20	     1.00	    42.30	    74.40	    13.80	   206.40	     0.70	     6.50	    45.80	     0.00	     2.20
4415	26/02/2012	    13.90	    21.60	     5.80	    32.10	    46.40	    23.70	   168.00	     1.00	     7.40	    39.50	     0.00	     2.50
4416	27/02/2012	    11.50	    16.80	     5.60	    50.10	    78.80	    36.10	   199.40	     1.10	     6.30	   132.20	     0.00	     2.30
4417	28/02/2012	     9.00	    17.30	     2.10	    76.10	    97.90	    42.60	   195.60	     1.00	     7.00	   124.20	     0.00	     2.10
4418	29/02/2012	     9.70	    18.50	     1.90	    69.30	    98.10	    30.10	   206.20	     0.80	     4.60	   110.50	     0.00	     2.20
4419	01/03/2012	    10.40	    18.50	     4.10	    68.00	    94.60	    37.50	   176.30	     1.00	     6.10	   113.80	     0.00	     2.10
4420	02/03/2012	     8.40	    13.10	     6.10	    87.60	    97.20	    63.30	   105.90	     0.70	     5.60	   118.50	     2.80	     1.30
4421	03/03/2012	    11.00	    17.80	     5.60	    62.60	    93.60	    35.30	   212.20	     1.30	     8.00	   333.40	     0.10	     2.50
4422	04/03/2012	    12.40	    20.40	     4.70	    57.10	    83.40	    33.20	   178.80	     1.10	    10.00	   330.20	     0.00	     2.50
4423	05/03/2012	    12.70	    18.20	     5.00	    54.00	    84.70	    20.20	   189.10	     1.20	     6.50	    43.00	     0.00	     2.60
4424	06/03/2012	     9.50	    15.50	     4.30	    38.20	    78.10	    11.40	   195.00	     1.40	     8.60	    24.10	     0.00	     2.70
4425	07/03/2012	     8.00	    14.00	     1.80	    42.10	    67.80	    20.50	   192.70	     0.70	     4.40	    45.00	     0.00	     2.10
4426	08/03/2012	    11.20	    18.80	     3.30	    44.10	    85.00	    18.50	   170.50	     2.40	    13.00	     1.90	     0.00	     3.40
4427	09/03/2012	     8.80	    15.80	     3.60	    66.30	    89.40	    23.30	   189.50	     0.90	     7.80	    90.80	     0.00	     2.20
4428	10/03/2012	     8.00	    15.40	     1.10	    65.70	    98.60	    27.20	   202.80	     0.70	     6.40	    47.80	     0.00	     2.10
4429	11/03/2012	     9.60	    17.40	     0.80	    47.20	    76.60	    22.90	   203.70	     0.70	     4.90	   117.10	     0.00	     2.30
4430	12/03/2012	    11.80	    20.70	     2.20	    40.20	    68.10	    21.30	   205.50	     0.90	     6.30	   124.40	     0.00	     2.70
4431	13/03/2012	    13.00	    23.70	     4.30	    38.70	    60.80	    16.40	   208.60	     0.80	     6.40	   109.60	     0.00	     2.80
4432	14/03/2012	    13.60	    23.20	     4.40	    40.90	    66.00	    17.30	   211.40	     0.90	     5.80	   116.80	     0.00	     2.90
4433	15/03/2012	    12.10	    21.30	     3.10	    44.40	    69.30	    22.80	   216.10	     1.00	     7.00	   119.70	     0.00	     2.90
4434	16/03/2012	    10.70	    19.50	     2.50	    56.80	    84.40	    30.10	   211.30	     1.00	     7.80	   104.90	     0.00	     2.70
4435	17/03/2012	    12.50	    20.60	     5.00	    58.90	    87.00	    30.40	   203.60	     0.80	     7.50	    81.50	     0.00	     2.60
4436	18/03/2012	    12.50	    19.80	     4.70	    48.40	    77.70	    27.10	   217.80	     1.00	     6.30	    35.90	     0.00	     2.90
4437	19/03/2012	     9.40	    15.80	     4.90	    51.90	    95.30	    29.10	   191.90	     1.30	     9.80	    62.90	     7.20	     2.60
4438	20/03/2012	     3.10	     5.80	     0.30	    95.10	    99.90	    91.40	    28.10	     0.90	     5.10	   356.00	    48.30	     0.60
4439	21/03/2012	     7.10	    12.90	     1.50	    74.80	    97.80	    55.00	   229.50	     0.80	     5.50	   203.90	     0.00	     2.20
4440	22/03/2012	     8.80	    16.80	     2.00	    67.00	    95.20	    33.60	   269.00	     0.60	     4.00	    52.50	     0.00	     2.70
4441	23/03/2012	     9.10	    16.60	     1.70	    65.70	    93.20	    36.20	   256.40	     0.90	     7.50	   112.90	     0.00	     2.80
4442	24/03/2012	     9.00	    13.90	     3.90	    69.40	    90.80	    46.60	   107.80	     0.50	     4.20	   110.60	     0.00	     1.50
4443	25/03/2012	    10.00	    18.00	     3.60	    69.30	    96.10	    35.00	   258.10	     0.70	     6.30	   118.90	     0.00	     2.80
4444	26/03/2012	    10.00	    17.20	     3.20	    68.00	    94.10	    39.80	   257.60	     0.90	     7.40	   115.10	     0.00	     2.90
4445	27/03/2012	    10.30	    17.70	     2.80	    65.40	    93.40	    35.80	   245.50	     0.80	     6.40	    98.70	     0.60	     2.80
4446	28/03/2012	    10.50	    18.20	     3.40	    67.00	    92.00	    34.90	   258.30	     0.90	     7.30	   112.50	     0.00	     3.00
4447	29/03/2012	    11.20	    18.40	     4.40	    64.80	    94.90	    33.60	   268.90	     0.80	     7.50	   103.70	     0.00	     3.00
4448	30/03/2012	    12.30	    20.70	     3.70	    54.00	    89.10	    23.30	   263.70	     0.70	     6.80	   111.50	     0.00	     3.20
4449	31/03/2012	    13.60	    21.10	     5.70	    47.80	    71.70	    24.10	   248.30	     0.70	     5.30	   120.30	     0.00	     3.20
4450	01/04/2012	    14.50	    21.10	     8.50	    56.70	    76.90	    32.60	   195.00	     0.70	     5.20	   185.40	     0.00	     2.80
4451	02/04/2012	    11.50	    19.00	     6.90	    78.40	    94.50	    48.30	   156.40	     0.50	     5.50	   124.60	     7.50	     2.10
4452	03/04/2012	    11.60	    16.80	     7.10	    81.40	    97.00	    57.20	   160.20	     0.60	     5.10	   133.30	     1.00	     2.10
4453	04/04/2012	    12.00	    17.10	     8.20	    80.00	    96.10	    52.70	   157.40	     0.60	     5.80	   347.70	     2.70	     2.10
4454	05/04/2012	    11.50	    17.00	     6.60	    69.40	    93.60	    40.70	   205.30	     0.80	     6.60	   170.90	     0.00	     2.60
4455	06/04/2012	    10.70	    14.60	     6.70	    55.30	    94.60	    32.00	   212.80	     0.80	     5.50	    21.70	     0.00	     2.60
4456	07/04/2012	    10.60	    16.70	     4.30	    53.00	    81.80	    25.80	   273.20	     1.30	     8.50	   311.40	     0.00	     3.40
4457	08/04/2012	    12.40	    21.50	     3.00	    52.90	    85.40	    24.60	   303.10	     0.80	     6.00	    49.70	     0.00	     3.70
4458	09/04/2012	    15.20	    24.10	     5.30	    49.70	    82.50	    24.00	   300.60	     0.80	     5.30	   112.90	     0.00	     4.00
4459	10/04/2012	    15.90	    22.10	    10.40	    48.30	    73.70	    22.90	   243.10	     1.70	    10.30	   276.70	     0.00	     4.20
4460	11/04/2012	    16.80	    22.90	    11.40	    43.10	    62.20	    24.50	   299.90	     1.00	     7.40	   270.90	     0.00	     4.30
4461	12/04/2012	    11.40	    17.10	     6.70	    69.90	    89.10	    43.30	   132.50	     0.50	     6.10	     1.80	     1.00	     2.00
4462	13/04/2012	    11.70	    14.70	     8.40	    57.80	    85.50	    38.30	   223.90	     2.00	    11.70	   319.80	     1.50	     3.20
4463	14/04/2012	    11.70	    16.90	     8.00	    58.10	    76.90	    39.00	   181.20	     1.70	    12.80	   274.40	     0.30	     3.00
4464	15/04/2012	    10.50	    13.70	     8.10	    51.40	    67.40	    35.90	   274.10	     2.80	    12.40	   329.10	     0.10	     3.80
4465	16/04/2012	    10.50	    15.40	     6.10	    38.70	    53.80	    22.40	   307.30	     3.30	    12.20	   340.00	     0.00	     4.70
4466	17/04/2012	    12.80	    20.50	     2.90	    35.20	    55.40	    14.30	   322.30	     1.50	     8.80	   330.60	     0.00	     4.50
4467	18/04/2012	    15.80	    19.80	    12.10	    38.70	    59.00	    23.20	   270.80	     2.00	     9.00	   276.90	     0.00	     4.60
4468	19/04/2012	    14.30	    18.00	     9.90	    46.60	    61.60	    35.00	   218.20	     1.80	    11.60	   285.40	     0.00	     3.70
4469	20/04/2012	    15.40	    20.70	    11.20	    46.40	    63.30	    30.20	   298.60	     1.70	     9.50	   288.60	     0.00	     4.60
4470	21/04/2012	    16.90	    23.30	    10.20	    50.30	    75.90	    30.30	   284.30	     1.10	     6.80	   341.60	     0.00	     4.20
4471	22/04/2012	    14.80	    22.20	     8.10	    62.80	    84.50	    34.40	   210.40	     0.70	     6.10	   117.40	     0.60	     3.20
4472	23/04/2012	    16.30	    24.90	     7.30	    49.30	    85.90	    19.50	   298.20	     1.10	     8.30	   307.50	     0.00	     4.50
4473	24/04/2012	    16.50	    22.00	     9.50	    46.60	    76.30	    26.70	   316.30	     1.30	     8.40	    41.40	     0.00	     4.60
4474	25/04/2012	    16.10	    26.30	     6.70	    57.20	    84.60	    27.00	   314.20	     0.90	     5.80	    75.10	     0.00	     4.50
4475	26/04/2012	    18.60	    29.60	     8.80	    49.50	    93.80	    15.90	   322.10	     1.10	     7.30	   123.30	     0.00	     5.20
4476	27/04/2012	    17.60	    24.40	    11.10	    56.10	    86.50	    33.30	   305.20	     1.10	     7.70	   102.80	     0.00	     4.50
4477	28/04/2012	    14.50	    22.30	     9.00	    68.80	    91.00	    38.80	   166.00	     1.10	    13.10	   246.20	     2.50	     2.90
4478	29/04/2012	    11.00	    16.90	     6.50	    68.10	    96.70	    36.70	   139.30	     0.90	     7.40	   230.70	     6.10	     2.30
4479	30/04/2012	    10.60	    17.50	     4.20	    64.30	    95.40	    31.10	   232.00	     0.80	     6.80	   280.00	     0.10	     3.00
4480	01/05/2012	    11.70	    18.50	     4.60	    55.60	    83.60	    30.30	   249.10	     0.90	     6.30	   116.10	     0.00	     3.40
4481	02/05/2012	    12.50	    21.20	     3.70	    61.10	    91.00	    30.20	   323.10	     0.90	     7.90	   106.30	     0.00	     4.10
4482	03/05/2012	    14.90	    23.60	     5.40	    59.00	    92.30	    27.60	   291.40	     0.80	     6.80	   100.00	     0.00	     4.00
4483	04/05/2012	    16.40	    22.00	    10.00	    49.50	    73.80	    30.40	   237.00	     1.10	     7.80	   252.70	     0.00	     3.80
4484	05/05/2012	    14.70	    18.00	    11.10	    64.40	    80.20	    47.20	   126.20	     1.00	     9.60	   245.70	     1.60	     2.40
4485	06/05/2012	    16.10	    22.00	    11.00	    50.80	    84.70	    27.60	   310.60	     1.30	     7.90	   357.60	     0.00	     4.60
4486	07/05/2012	    16.90	    25.10	     7.00	    47.00	    82.60	    24.20	   338.50	     0.80	     6.10	   112.80	     0.00	     4.70
4487	08/05/2012	    20.00	    28.30	     9.90	    43.00	    77.20	    23.60	   299.40	     0.70	     6.00	   109.30	     0.00	     4.70
4488	09/05/2012	    21.30	    29.90	    13.20	    40.90	    67.10	    18.00	   311.90	     0.80	     6.50	   113.30	     0.00	     5.10
4489	10/05/2012	    20.70	    29.00	    11.40	    36.80	    62.00	    18.50	   341.70	     1.10	     7.60	   118.10	     0.00	     5.60
4490	11/05/2012	    20.90	    29.60	    11.10	    44.30	    70.70	    25.70	   341.90	     1.00	     6.50	   114.30	     0.00	     5.50
4491	12/05/2012	    22.90	    32.70	    13.20	    43.60	    71.40	    18.00	   318.60	     0.70	     4.50	   121.20	     0.00	     5.20
4492	13/05/2012	    25.40	    34.30	    15.40	    39.00	    64.90	    16.50	   297.60	     0.90	    10.50	    97.30	     0.10	     5.40
4493	14/05/2012	    22.10	    27.80	    15.70	    54.30	    81.30	    39.20	   315.70	     1.20	     8.10	   109.80	     0.00	     5.30
4494	15/05/2012	    20.50	    28.20	    13.10	    61.10	    94.00	    35.60	   338.90	     1.20	     7.60	   111.50	     0.00	     5.40
4495	16/05/2012	    17.70	    25.80	    10.30	    63.20	    91.10	    32.00	   279.80	     1.30	     7.90	   115.10	     0.00	     4.60
4496	17/05/2012	    19.20	    27.60	    10.90	    61.30	    93.80	    30.50	   312.00	     1.00	     6.60	   112.90	     0.00	     5.00
4497	18/05/2012	    19.40	    26.50	    12.90	    64.60	    86.70	    40.90	   264.00	     1.00	     6.60	   105.60	     0.00	     4.40
4498	19/05/2012	    19.90	    27.60	    12.80	    51.10	    95.20	    20.10	   335.20	     1.00	     8.80	   284.60	     0.00	     5.30
4499	20/05/2012	    14.50	    18.20	    10.70	    45.40	    65.80	    31.90	   233.10	     1.50	    11.10	   301.10	     0.30	     3.90
4500	21/05/2012	    15.60	    21.10	     9.70	    40.50	    60.20	    24.90	   315.30	     2.00	    10.70	   308.00	     0.00	     5.10
4501	22/05/2012	    19.60	    27.80	    10.20	    33.40	    58.60	    15.30	   360.00	     1.30	     7.40	   357.60	     0.00	     5.90
4502	23/05/2012	    20.90	    30.70	    10.90	    39.90	    64.40	    13.90	   354.30	     0.90	     6.40	   101.80	     0.00	     5.60
4503	24/05/2012	    20.50	    29.40	    10.40	    41.00	    69.30	    20.70	   350.30	     1.10	     8.20	   115.80	     0.00	     5.70
4504	25/05/2012	    20.70	    30.10	    10.50	    43.50	    69.60	    24.10	   311.10	     1.00	     7.40	   113.80	     0.00	     5.30
4505	26/05/2012	    21.80	    30.60	    11.20	    45.00	    79.00	    22.30	   304.80	     0.90	     6.90	    93.00	     0.00	     5.20
4506	27/05/2012	    21.50	    29.00	    12.60	    46.00	    70.10	    18.60	   329.70	     1.00	     7.60	   105.60	     0.00	     5.50
4507	28/05/2012	    20.90	    27.70	    14.20	    52.90	    81.40	    32.40	   314.50	     1.10	     7.60	   114.60	     0.00	     5.20
4508	29/05/2012	    21.50	    29.60	    12.10	    51.80	    83.70	    23.10	   338.40	     1.10	     7.80	   117.60	     0.00	     5.60
4509	30/05/2012	    21.80	    29.90	    14.30	    48.20	    74.50	    24.60	   294.40	     1.10	     8.90	   113.10	     0.00	     5.30
4510	31/05/2012	    21.20	    27.80	    13.80	    41.20	    69.50	    24.10	   243.80	     1.00	     7.60	   123.90	     0.00	     4.50
4511	01/06/2012	    22.20	    31.00	    12.30	    36.60	    62.10	    17.70	   326.00	     1.00	     7.50	   119.60	     0.00	     5.70
4512	02/06/2012	    24.90	    33.10	    15.00	    28.60	    49.10	    14.80	   303.40	     0.80	     7.70	   114.70	     0.00	     5.30
4513	03/06/2012	    24.50	    30.70	    19.60	    41.10	    60.50	    29.50	   264.30	     0.90	     6.00	    80.40	     0.00	     5.00
4514	04/06/2012	    23.10	    30.30	    15.30	    50.70	    82.60	    25.90	   281.20	     0.80	     6.30	   112.60	     0.00	     5.00
4515	05/06/2012	    22.70	    30.80	    13.70	    58.60	    91.40	    32.80	   341.20	     1.10	     7.50	   111.90	     0.00	     5.80
4516	06/06/2012	    26.20	    36.80	    14.10	    41.60	    85.60	    13.50	   352.90	     0.70	     7.80	   140.00	     0.00	     6.10
4517	07/06/2012	    26.80	    36.40	    18.00	    32.90	    45.70	    18.80	   293.20	     0.80	     6.90	    81.10	     0.00	     5.60
4518	08/06/2012	    23.90	    30.80	    17.10	    44.70	    68.60	    25.60	   303.00	     1.00	     6.90	    75.50	     0.80	     5.50
4519	09/06/2012	    22.50	    30.10	    12.60	    44.00	    73.30	    17.50	   324.10	     0.60	     5.30	   135.10	     0.00	     5.10
4520	10/06/2012	    25.80	    34.90	    14.70	    38.40	    78.10	    16.20	   357.30	     1.00	     9.10	   351.30	     0.00	     6.40
4521	11/06/2012	    26.20	    33.60	    17.40	    35.10	    69.40	    13.70	   357.50	     1.40	    11.50	   298.00	     0.00	     6.80
4522	12/06/2012	    22.10	    28.80	    16.00	    32.40	    59.50	    15.40	   367.70	     1.40	     8.60	    25.30	     0.00	     6.50
4523	13/06/2012	    20.10	    26.90	    12.70	    48.90	    65.30	    29.30	   358.40	     1.30	     8.70	   114.20	     0.00	     5.80
4524	14/06/2012	    20.60	    28.20	    11.20	    46.80	    77.80	    22.90	   357.50	     1.20	     6.90	   114.10	     0.00	     5.80
4525	15/06/2012	    22.80	    31.70	    13.00	    44.40	    75.00	    18.60	   351.20	     1.10	     7.00	   113.80	     0.00	     6.10
4526	16/06/2012	    24.50	    32.90	    14.80	    43.60	    71.40	    18.80	   341.60	     1.10	     7.30	   112.00	     0.00	     6.20
4527	17/06/2012	    23.60	    29.90	    15.80	    53.30	    74.30	    34.00	   345.70	     1.30	     8.00	   116.40	     0.00	     6.00
4528	18/06/2012	    22.70	    30.30	    15.70	    59.50	    81.60	    31.00	   281.80	     1.10	     7.90	   105.60	     0.40	     5.20
4529	19/06/2012	    23.00	    29.60	    18.40	    73.60	    96.20	    41.30	   274.10	     0.90	    12.10	    80.70	    13.50	     4.80
4530	20/06/2012	    24.10	    30.90	    17.30	    68.10	    97.20	    39.50	   325.20	     0.90	     6.20	   103.90	     0.00	     5.60
4531	21/06/2012	    26.60	    34.40	    18.10	    34.90	    82.60	    14.40	   362.50	     0.90	     5.70	    26.70	     0.00	     6.40
4532	22/06/2012	    24.60	    32.30	    16.70	    50.90	    83.90	    20.90	   352.80	     1.30	     8.40	   115.00	     0.00	     6.50
4533	23/06/2012	    24.40	    31.70	    17.60	    62.80	    94.50	    34.90	   346.80	     1.30	     7.70	   116.60	     0.00	     6.20
4534	24/06/2012	    25.50	    34.40	    16.20	    50.60	    90.40	    25.10	   343.50	     1.20	     6.90	   111.40	     0.00	     6.40
4535	25/06/2012	    25.80	    34.40	    16.30	    41.30	    72.50	    21.10	   339.20	     1.10	     7.40	   116.50	     0.00	     6.40
4536	26/06/2012	    26.30	    36.20	    17.10	    41.90	    67.90	    18.80	   296.60	     1.10	     7.70	   113.70	     0.00	     6.10
4537	27/06/2012	    28.30	    36.00	    19.70	    39.70	    67.80	    20.80	   229.00	     0.80	     6.20	   115.90	     0.00	     4.80
4538	28/06/2012	    31.40	    40.90	    20.20	    26.20	    54.70	    10.80	   299.90	     1.00	     7.00	   152.50	     0.00	     6.30
4539	29/06/2012	    31.80	    40.40	    23.80	    18.90	    32.00	     7.60	   340.10	     1.00	     9.20	   273.60	     0.00	     6.80
4540	30/06/2012	    29.00	    38.20	    20.80	    21.00	    36.00	     9.60	   338.30	     1.00	     9.40	   279.90	     0.00	     6.60
4541	01/07/2012	    24.50	    30.10	    19.00	    24.90	    38.60	    13.90	   361.00	     1.70	    11.10	   334.70	     0.00	     7.00
4542	02/07/2012	    21.80	    30.20	    12.50	    48.30	    73.10	    31.60	   308.80	     1.20	     7.40	   113.00	     0.00	     5.50
4543	03/07/2012	    23.10	    31.30	    14.60	    55.80	    89.10	    24.80	   314.70	     1.10	     7.00	   114.30	     0.00	     5.60
4544	04/07/2012	    24.70	    33.10	    14.70	    52.20	    90.70	    24.10	   344.90	     1.10	     7.20	   108.60	     0.00	     6.10
4545	05/07/2012	    26.50	    35.50	    16.20	    33.40	    65.00	    13.40	   350.10	     1.00	     6.50	    84.50	     0.00	     6.40
4546	06/07/2012	    24.70	    31.80	    15.80	    37.50	    78.60	    17.40	   348.30	     1.30	     7.40	   113.00	     0.00	     6.40
4547	07/07/2012	    24.30	    32.30	    15.70	    62.00	    95.00	    34.30	   334.60	     1.10	     7.80	   109.10	     0.00	     5.90
4548	08/07/2012	    26.10	    35.20	    16.80	    49.80	    88.40	    18.70	   338.50	     1.20	    10.40	   112.40	     0.00	     6.50
4549	09/07/2012	    25.30	    32.80	    17.60	    59.10	    91.00	    36.30	   326.30	     1.10	     8.00	   113.50	     0.00	     5.90
4550	10/07/2012	    26.80	    36.00	    17.00	    43.50	    81.70	    15.70	   343.20	     1.00	     9.50	   101.90	     0.00	     6.40
4551	11/07/2012	    25.80	    34.60	    16.90	    40.70	    81.70	    15.00	   342.70	     1.20	     8.60	   110.20	     0.00	     6.50
4552	12/07/2012	    25.10	    33.00	    15.80	    48.70	    84.60	    20.00	   344.70	     1.10	     7.70	   103.40	     0.00	     6.20
4553	13/07/2012	    27.00	    36.90	    15.80	    46.70	    92.20	    16.70	   328.50	     0.90	     6.60	   108.90	     0.00	     6.10
4554	14/07/2012	    28.20	    39.30	    20.60	    41.10	    74.20	     8.60	   324.60	     1.30	     8.30	   111.30	     0.00	     7.10
4555	15/07/2012	    24.70	    30.10	    20.90	    65.70	    83.10	    44.60	   308.70	     1.50	     8.00	   119.30	     0.00	     5.70
4556	16/07/2012	    23.30	    28.80	    19.60	    67.10	    85.30	    45.20	   261.90	     1.50	     7.10	   118.40	     0.00	     4.90
4557	17/07/2012	    23.70	    31.10	    15.40	    55.60	    92.40	    28.50	   340.10	     1.10	     6.80	   109.90	     0.00	     5.80
4558	18/07/2012	    25.20	    34.00	    15.30	    38.00	    73.20	    14.10	   345.70	     0.90	     6.80	   113.20	     0.00	     6.00
4559	19/07/2012	    26.60	    35.90	    17.00	    30.20	    53.10	    13.00	   339.50	     1.00	     7.40	   113.60	     0.00	     6.20
4560	20/07/2012	    26.10	    35.50	    16.00	    46.20	    75.70	    25.30	   319.80	     1.00	     7.30	   106.70	     0.00	     6.00
4561	21/07/2012	    25.10	    33.40	    17.30	    49.10	    79.30	    28.20	   320.40	     1.30	     8.10	   120.10	     0.00	     6.10
4562	22/07/2012	    25.40	    31.60	    21.50	    64.20	    80.20	    39.40	   304.60	     1.60	     7.30	   117.60	     0.00	     5.90
4563	23/07/2012	    23.80	    28.70	    20.30	    63.70	    84.40	    44.60	   285.20	     1.60	     9.30	   116.10	     0.00	     5.30
4564	24/07/2012	    22.90	    29.70	    15.80	    53.70	    85.20	    28.50	   329.80	     1.30	     9.00	   120.90	     0.00	     5.80
4565	25/07/2012	    24.10	    31.60	    15.70	    44.60	    72.80	    23.70	   311.40	     1.20	     7.20	   113.20	     0.00	     5.70
4566	26/07/2012	    23.90	    30.20	    16.90	    55.00	    82.60	    35.70	   309.00	     1.20	     8.70	   112.40	     0.00	     5.40
4567	27/07/2012	    24.80	    33.00	    18.20	    64.10	    93.20	    34.00	   267.90	     0.80	     6.50	    58.70	     0.30	     4.90
4568	28/07/2012	    25.60	    33.40	    18.60	    47.90	    80.00	    25.60	   283.10	     0.90	     8.50	    95.40	     0.00	     5.30
4569	29/07/2012	    25.10	    32.10	    16.80	    55.90	    79.30	    34.20	   325.50	     1.20	     7.10	   114.90	     0.00	     5.80
4570	30/07/2012	    25.70	    33.30	    17.60	    60.80	    89.90	    38.70	   315.80	     1.10	     7.90	   111.10	     0.00	     5.70
4571	31/07/2012	    27.20	    35.00	    17.80	    55.00	    88.10	    29.50	   299.40	     1.00	     6.90	   113.10	     0.00	     5.60
4572	01/08/2012	    28.80	    38.50	    19.70	    49.70	    81.10	    20.20	   215.40	     0.80	     6.20	    72.30	     0.00	     4.70
4573	02/08/2012	    28.00	    35.70	    20.70	    37.00	    81.50	    12.90	   239.40	     0.90	     9.20	   101.20	     0.10	     5.00
4574	03/08/2012	    25.60	    34.70	    16.40	    60.10	    89.20	    34.30	   308.70	     1.10	     7.00	   111.90	     0.00	     5.70
4575	04/08/2012	    26.10	    34.60	    16.20	    51.70	    94.10	    22.90	   309.60	     1.00	     6.60	   111.10	     0.00	     5.60
4576	05/08/2012	    27.40	    37.10	    16.40	    29.50	    66.40	     8.10	   335.00	     1.00	     8.70	   257.60	     0.00	     6.10
4577	06/08/2012	    25.30	    33.10	    17.90	    43.20	    81.50	    18.00	   325.20	     1.20	     8.80	   109.90	     0.00	     6.00
4578	07/08/2012	    23.50	    30.00	    17.90	    66.10	    90.10	    36.50	   252.20	     1.00	     7.40	   114.20	     0.00	     4.60
4579	08/08/2012	    24.00	    32.90	    15.30	    56.60	    85.20	    29.90	   250.40	     0.80	     6.10	   115.70	     0.00	     4.60
4580	09/08/2012	    28.30	    36.90	    18.70	    45.60	    76.20	    12.50	   218.70	     0.80	    13.20	   117.90	     0.00	     4.60
4581	10/08/2012	    32.70	    40.90	    24.40	    21.40	    55.60	     9.70	   203.90	     0.80	     7.40	    48.00	     0.00	     4.80
4582	11/08/2012	    32.30	    41.40	    23.10	    20.30	    39.80	    10.40	   192.40	     0.60	     7.70	   110.90	     0.00	     4.40
4583	12/08/2012	    30.60	    39.30	    22.20	    16.40	    27.80	     8.50	   218.30	     1.10	     9.40	   269.30	     0.00	     5.40
4584	13/08/2012	    26.00	    34.10	    16.00	    35.50	    68.10	    17.90	   302.90	     0.80	     7.20	   119.20	     0.00	     5.20
4585	14/08/2012	    26.30	    34.00	    17.50	    47.20	    80.30	    18.90	   296.80	     1.00	     6.90	   115.70	     0.00	     5.50
4586	15/08/2012	    26.20	    36.20	    15.80	    40.20	    72.70	    12.70	   305.50	     0.90	     6.10	    75.00	     0.00	     5.50
4587	16/08/2012	    26.90	    36.00	    18.10	    38.70	    65.30	    17.90	   291.30	     1.10	     8.90	   112.70	     0.00	     5.60
4588	17/08/2012	    26.80	    35.90	    18.00	    48.20	    78.70	    18.40	   287.40	     1.30	     8.50	   116.00	     0.00	     5.90
4589	18/08/2012	    26.80	    34.30	    19.00	    52.90	    77.60	    25.10	   228.10	     0.80	     6.60	    95.20	     0.00	     4.50
4590	19/08/2012	    27.90	    36.00	    22.20	    46.80	    74.80	    19.30	   216.30	     0.80	     5.30	   114.30	     0.00	     4.50
4591	20/08/2012	    27.40	    36.50	    18.80	    38.40	    58.90	    16.30	   277.30	     1.00	     7.50	   113.50	     0.00	     5.40
4592	21/08/2012	    28.40	    37.90	    18.70	    41.90	    69.00	    17.90	   270.60	     0.90	     7.10	   120.10	     0.00	     5.30
4593	22/08/2012	    28.70	    36.90	    19.40	    39.20	    64.60	    19.00	   263.00	     1.10	     8.60	   121.90	     0.00	     5.40
4594	23/08/2012	    28.00	    35.80	    19.80	    47.50	    78.00	    24.60	   276.00	     1.00	     7.40	   116.10	     0.00	     5.30
4595	24/08/2012	    28.20	    37.10	    18.70	    33.70	    76.80	    13.50	   279.00	     0.80	     6.20	    82.10	     0.00	     5.00
4596	25/08/2012	    27.30	    35.60	    16.70	    30.00	    48.40	    19.10	   269.80	     1.00	     8.50	    33.10	     0.00	     5.10
4597	26/08/2012	    26.00	    32.90	    20.30	    47.70	    79.60	    25.90	   258.00	     1.10	     7.40	   117.30	     0.00	     4.90
4598	27/08/2012	    25.40	    33.50	    17.40	    63.70	    91.10	    33.10	   272.90	     0.90	     7.20	   114.70	     0.00	     4.80
4599	28/08/2012	    26.60	    35.60	    17.80	    54.80	    92.30	    22.60	   269.00	     0.90	     7.40	    99.80	     0.00	     5.00
4600	29/08/2012	    25.70	    34.30	    16.90	    51.90	    83.10	    29.80	   247.90	     0.90	     7.50	   105.20	     0.00	     4.60
4601	30/08/2012	    24.40	    35.10	    18.00	    50.50	    90.60	    17.40	   231.30	     0.80	     7.40	    81.40	     1.00	     4.50
4602	31/08/2012	    22.20	    28.00	    17.80	    69.10	    92.10	    39.60	   268.50	     1.00	     6.80	    96.90	     0.70	     4.30
4603	01/09/2012	    22.00	    27.60	    16.70	    66.20	    92.80	    30.00	   245.50	     1.00	     5.90	    73.10	     0.00	     4.10
4604	02/09/2012	    20.20	    25.50	    15.20	    58.40	    81.40	    33.40	   242.70	     1.10	     6.50	   114.00	     0.00	     3.90
4605	03/09/2012	    20.20	    28.40	    12.40	    55.50	    87.50	    23.10	   285.30	     0.70	     4.80	    89.80	     0.00	     4.10
4606	04/09/2012	    19.90	    27.60	    12.00	    54.10	    81.00	    26.10	   240.10	     0.90	     7.50	   113.30	     0.00	     3.80
4607	05/09/2012	    20.20	    27.80	    11.70	    58.80	    82.00	    38.30	   273.90	     1.00	     8.90	   115.00	     0.00	     4.20
4608	06/09/2012	    20.70	    28.20	    12.80	    63.40	    88.00	    33.80	   264.20	     1.00	     7.10	   116.30	     0.00	     4.10
4609	07/09/2012	    21.00	    28.30	    14.70	    65.50	    93.70	    36.30	   234.70	     0.80	     6.20	   113.90	     0.00	     3.70
4610	08/09/2012	    22.60	    31.90	    14.40	    53.80	    84.90	    23.00	   228.50	     0.80	     6.70	   107.40	     0.00	     3.90
4611	09/09/2012	    22.50	    30.50	    14.50	    51.30	    74.20	    29.80	   255.30	     0.90	     7.00	   109.20	     0.00	     4.20
4612	10/09/2012	    20.90	    28.10	    13.00	    66.00	    87.60	    40.10	   239.60	     0.80	     6.10	   108.60	     0.00	     3.70
4613	11/09/2012	    23.20	    32.00	    14.20	    57.70	    90.60	    21.40	   259.30	     0.80	     5.10	    93.60	     0.00	     4.10
4614	12/09/2012	    25.20	    34.50	    16.20	    47.30	    82.60	    14.90	   256.10	     0.70	     4.70	    32.00	     0.00	     4.20
4615	13/09/2012	    23.10	    29.00	    17.40	    44.20	    76.10	    15.10	   265.20	     1.10	     6.80	    64.50	     0.00	     4.40
4616	14/09/2012	    19.80	    28.90	    11.30	    50.40	    93.40	    15.80	   262.30	     0.60	     4.40	    40.80	     0.00	     3.60
4617	15/09/2012	    23.70	    33.90	    13.30	    28.70	    61.70	    12.70	   262.90	     0.80	     5.80	    99.40	     0.00	     4.20
4618	16/09/2012	    23.30	    33.80	    13.20	    30.00	    52.10	    11.40	   262.90	     0.90	     6.80	   111.40	     0.00	     4.20
4619	17/09/2012	    23.40	    33.30	    14.10	    30.70	    46.10	    14.40	   198.60	     0.60	     5.30	   100.60	     0.00	     3.30
4620	18/09/2012	    24.50	    32.90	    16.10	    34.20	    50.80	    14.60	   153.50	     0.50	     3.90	    93.60	     0.00	     2.90
4621	19/09/2012	    22.50	    27.80	    16.30	    63.70	    80.70	    43.90	   224.00	     1.20	     7.20	   114.70	     0.00	     3.70
4622	20/09/2012	    21.30	    26.50	    16.80	    74.70	    89.40	    49.00	   174.80	     1.00	     7.20	   119.90	     0.20	     3.00
4623	21/09/2012	    19.90	    27.10	    15.50	    76.70	    92.20	    50.60	   147.40	     0.70	     4.30	    88.50	     0.00	     2.50
4624	22/09/2012	    22.70	    30.90	    14.90	    69.10	    95.60	    38.90	   236.70	     0.80	     6.40	   107.60	     0.00	     3.70
4625	23/09/2012	    24.40	    34.70	    12.50	    48.70	    90.90	    10.90	   230.60	     1.30	    12.40	   257.50	     0.00	     4.60
4626	24/09/2012	    22.20	    29.00	    13.90	    34.70	    51.50	    10.10	   193.30	     0.70	     5.60	   240.70	     0.00	     3.20
4627	25/09/2012	    18.80	    27.40	    10.80	    37.60	    59.90	    22.20	   244.90	     0.80	     5.80	     3.30	     0.00	     3.50
4628	26/09/2012	    19.30	    25.50	    15.60	    50.90	    77.40	    31.50	   124.00	     1.00	     7.30	   233.90	     0.00	     2.70
4629	27/09/2012	    16.10	    18.90	    14.00	    81.40	    96.70	    51.10	    57.70	     0.50	     4.00	    53.00	    10.80	     1.30
4630	28/09/2012	    15.20	    16.30	    12.20	    94.70	    97.10	    81.90	     7.70	     0.70	     9.00	     2.80	   113.30	     0.70
4631	29/09/2012	    15.10	    20.60	    11.90	    79.60	    94.20	    52.80	   145.90	     0.60	    10.40	   264.30	     4.70	     2.00
4632	30/09/2012	    16.30	    21.90	    12.20	    75.50	    94.90	    49.00	   214.20	     0.50	     4.10	    55.80	     0.00	     2.50
4633	01/10/2012	    17.00	    23.80	    10.90	    74.20	    96.60	    39.70	   231.60	     0.50	     3.90	    57.50	     0.00	     2.80
4634	02/10/2012	    18.10	    25.10	    11.00	    65.90	    90.60	    40.90	   221.60	     0.60	     4.30	   116.70	     0.00	     2.80
4635	03/10/2012	    18.10	    25.90	    11.40	    67.30	    92.80	    33.20	   226.40	     0.70	     5.90	   111.30	     0.00	     2.90
4636	04/10/2012	    17.70	    26.10	    10.90	    69.90	    93.40	    34.70	   221.60	     0.60	     5.00	   103.30	     0.00	     2.80
4637	05/10/2012	    17.50	    26.00	     9.90	    73.80	    95.50	    41.10	   207.90	     0.40	     4.10	    99.00	     0.00	     2.50
4638	06/10/2012	    19.40	    26.70	    13.40	    75.30	    95.40	    46.30	   210.90	     0.50	     4.40	   117.70	     0.00	     2.70
4639	07/10/2012	    20.30	    28.30	    13.30	    69.00	    94.80	    36.60	   211.00	     0.40	     3.80	    45.20	     0.00	     2.70
4640	08/10/2012	    21.50	    29.90	    13.80	    62.10	    86.80	    34.50	   209.10	     0.60	     3.90	    84.10	     0.00	     2.90
4641	09/10/2012	    22.00	    31.20	    14.30	    53.40	    76.90	    27.10	   208.70	     0.50	     4.20	    87.60	     0.00	     2.80
4642	10/10/2012	    21.80	    31.10	    14.50	    56.00	    81.10	    27.30	   175.20	     0.50	     3.40	    73.80	     0.00	     2.50
4643	11/10/2012	    21.40	    27.00	    17.00	    55.00	    74.70	    28.40	   134.60	     0.80	     7.20	   276.80	     0.00	     2.40
4644	12/10/2012	    17.30	    23.60	    14.40	    72.30	    91.40	    43.70	   124.40	     0.50	     8.00	    37.80	     5.40	     1.80
4645	13/10/2012	    17.10	    22.60	    13.50	    70.10	    87.00	    40.50	   151.10	     0.40	     3.80	    22.30	     0.00	     1.90
4646	14/10/2012	    17.10	    24.30	    10.40	    58.40	    88.50	    28.30	   197.90	     0.50	     4.00	   217.30	     0.20	     2.30
4647	15/10/2012	    14.50	    20.10	     9.60	    60.00	    92.50	    28.10	   211.20	     1.20	     8.70	    16.30	     0.20	     2.50
4648	16/10/2012	    14.40	    23.90	     6.80	    63.90	    88.10	    29.50	   196.60	     0.40	     3.00	   175.40	     0.00	     2.00
4649	17/10/2012	    14.30	    22.60	     7.30	    72.80	    95.20	    42.50	   183.60	     0.50	     4.40	    97.20	     0.00	     2.00
4650	18/10/2012	    16.90	    23.50	    10.70	    72.90	    89.70	    44.60	   175.20	     0.80	     5.70	   115.40	     0.00	     2.20
4651	19/10/2012	    18.30	    22.30	    14.50	    67.90	    90.00	    43.30	    93.60	     0.60	     5.10	    86.20	     0.10	     1.60
4652	20/10/2012	    14.80	    18.30	    12.50	    89.90	    96.20	    72.20	    80.80	     0.40	     3.90	    63.90	    27.80	     1.20
4653	21/10/2012	    12.40	    18.60	     9.50	    75.80	    90.60	    44.20	    61.00	     0.50	     6.70	   227.30	    11.00	     1.20
4654	22/10/2012	    14.10	    21.30	     8.30	    77.30	    94.50	    54.30	   181.60	     0.40	     3.30	    55.90	     0.00	     1.80
4655	23/10/2012	    15.20	    21.80	    10.00	    82.00	    95.50	    59.50	   178.60	     0.50	     3.60	   107.90	     0.00	     1.80
4656	24/10/2012	    14.40	    19.30	    10.30	    86.90	    96.10	    70.10	    89.80	     0.40	     3.10	   102.80	     0.00	     1.20
4657	25/10/2012	    13.90	    15.30	    12.50	    94.40	    96.60	    88.90	    26.20	     0.20	     2.60	   122.10	     4.60	     0.70
4658	26/10/2012	    16.10	    21.90	    13.30	    69.50	    78.20	    50.60	   148.30	     1.10	     6.50	   257.60	     0.80	     2.10
4659	27/10/2012	    15.60	    19.50	    12.50	    69.40	    89.80	    50.90	   105.80	     1.20	     8.50	   325.90	     0.30	     1.70
4660	28/10/2012	     8.60	    13.40	     3.30	    49.10	    87.30	    30.10	   189.80	     1.30	     8.50	    13.20	     0.00	     1.80
4661	29/10/2012	     8.10	    15.90	     1.70	    69.60	    91.10	    37.30	   176.40	     0.40	     3.40	    97.90	     0.00	     1.30
4662	30/10/2012	     8.80	    12.60	     4.20	    89.70	    97.00	    71.70	    66.70	     0.40	     3.50	    65.50	     8.80	     0.80
4663	31/10/2012	    11.50	    18.20	     5.80	    74.40	    97.70	    43.40	   156.30	     0.60	     4.70	    82.90	     0.40	     1.40
4664	01/11/2012	    11.90	    19.70	     5.30	    65.80	    89.70	    36.90	   172.50	     0.50	     3.70	    69.00	     0.00	     1.50
4665	02/11/2012	    12.70	    19.50	     7.00	    72.50	    90.10	    44.90	   159.10	     0.60	     4.60	   260.30	     0.10	     1.50
4666	03/11/2012	    14.80	    23.40	    10.40	    86.10	    96.20	    60.80	   109.70	     0.60	     7.50	    33.70	     1.20	     1.40
4667	04/11/2012	    20.10	    25.50	    15.30	    70.40	    95.60	    46.70	   124.80	     1.50	    17.50	   249.80	     3.30	     2.20
4668	05/11/2012	    13.60	    16.70	    11.20	    71.80	    93.40	    49.70	   144.60	     0.70	     5.00	    49.70	     0.20	     1.40
4669	06/11/2012	     9.60	    10.50	     8.90	    89.30	    93.70	    82.50	    41.00	     0.30	     3.10	    26.80	     6.60	     0.70
4670	07/11/2012	     9.70	    10.50	     8.90	    95.60	    96.60	    92.20	    16.10	     0.30	     3.00	    42.90	     8.40	     0.50
4671	08/11/2012	    11.20	    12.30	     9.70	    93.70	    97.10	    86.90	    36.00	     0.20	     2.10	    82.00	     0.80	     0.60
4672	09/11/2012	    12.80	    14.50	    11.30	    92.10	    96.80	    83.80	    33.00	     0.20	     2.30	    58.00	     6.20	     0.70
4673	10/11/2012	    11.50	    17.00	     7.20	    77.80	    97.60	    52.90	   110.20	     0.50	     5.80	   197.30	     0.20	     1.10
4674	11/11/2012	     8.90	    11.40	     6.80	    83.50	    95.90	    66.60	    43.60	     1.20	     7.20	   354.70	    33.70	     0.90
4675	12/11/2012	     9.30	    10.90	     5.60	    87.70	    94.80	    71.50	    24.40	     1.20	     6.00	    15.50	     3.80	     0.80
4676	13/11/2012	     9.10	    11.90	     5.60	    73.40	    92.00	    45.30	    20.00	     1.20	     6.80	   359.80	     1.60	     1.10
4677	14/11/2012	    13.80	    17.80	    11.90	    82.80	    94.00	    65.10	   101.30	     0.50	     4.30	    26.50	     0.00	     1.00
4678	15/11/2012	    14.10	    16.70	    12.80	    89.70	    96.60	    71.20	    69.00	     0.40	     3.50	   112.50	     3.80	     0.90
4679	16/11/2012	    13.80	    15.60	    12.70	    90.60	    94.80	    83.40	    52.20	     0.60	     3.60	   115.70	     0.80	     0.80
4680	17/11/2012	    12.50	    15.90	     9.00	    89.20	    96.00	    76.90	    60.00	     0.30	     2.40	   118.70	     2.30	     0.70
4681	18/11/2012	    11.20	    15.70	     8.30	    89.10	    96.10	    70.50	    70.20	     0.20	     2.70	    30.20	     0.00	     0.70
4682	19/11/2012	    11.90	    16.70	     8.90	    83.00	    95.80	    59.80	    91.90	     0.30	     2.60	   109.80	     0.00	     0.80
4683	20/11/2012	    11.30	    18.00	     5.70	    79.40	    94.50	    54.00	   128.10	     0.40	     4.00	   127.10	     0.00	     0.90
4684	21/11/2012	    11.40	    16.90	     7.00	    81.20	    94.50	    56.40	   103.20	     0.30	     3.10	    46.50	     0.00	     0.80
4685	22/11/2012	    11.00	    16.30	     6.70	    85.60	    97.10	    64.20	   114.70	     0.30	     2.80	    58.70	     0.00	     0.80
4686	23/11/2012	     9.30	    15.10	     6.20	    92.00	    97.70	    73.70	    96.60	     0.40	     2.60	   123.90	     0.10	     0.80
4687	24/11/2012	     8.80	    14.10	     4.70	    90.20	    97.20	    74.50	   112.40	     0.40	     4.60	    45.40	     0.10	     0.70
4688	25/11/2012	    10.30	    16.30	     6.00	    88.30	    97.70	    69.00	   111.80	     0.30	     2.80	    47.70	     0.00	     0.80
4689	26/11/2012	    12.30	    18.60	     7.40	    79.80	    94.50	    55.10	    63.90	     0.40	     5.50	    95.40	     5.30	     0.80
4690	27/11/2012	     7.50	    11.00	     3.80	    73.80	    97.70	    48.20	   109.70	     1.20	     7.60	   319.90	     1.20	     1.00
4691	28/11/2012	     7.50	    11.20	     2.70	    53.00	    74.40	    34.70	   127.20	     2.00	    12.10	   301.00	     0.00	     1.50
4692	29/11/2012	     8.00	    10.30	     5.30	    48.50	    59.00	    43.00	   117.80	     3.10	    16.10	   322.60	     0.00	     1.90
4693	30/11/2012	     5.30	    10.00	     1.00	    60.60	    89.70	    34.70	    85.80	     0.70	     6.90	   299.20	     0.00	     0.90
4694	01/12/2012	     3.10	     8.70	    -1.00	    74.70	    93.70	    47.30	    89.20	     0.70	     5.80	    20.90	     0.00	     0.70
4695	02/12/2012	     2.80	    10.70	    -2.30	    67.40	    87.20	    36.40	   129.00	     0.40	     2.80	    88.90	     0.00	     0.60
4696	03/12/2012	     6.00	    15.00	    -0.40	    63.00	    82.90	    40.80	   123.90	     0.30	     3.60	   134.80	     0.00	     0.70
4697	04/12/2012	     8.70	    16.40	     3.50	    61.60	    81.00	    39.50	   107.30	     1.20	     9.70	   288.80	     0.00	     1.30
4698	05/12/2012	     6.70	    11.20	    -0.30	    64.70	    86.80	    44.20	    77.30	     0.70	     6.40	   331.70	     0.00	     0.80
4699	06/12/2012	     4.80	    10.40	    -0.10	    71.70	    87.80	    46.10	    81.20	     0.40	     3.90	   205.20	     0.00	     0.60
4700	07/12/2012	     8.40	    13.80	     3.80	    80.60	    94.30	    61.00	    81.20	     0.40	     3.00	    72.30	     1.80	     0.70
4701	08/12/2012	     8.80	    14.00	     2.10	    66.90	    93.40	    33.50	   125.50	     1.10	     7.50	     9.90	     0.00	     1.10
4702	09/12/2012	     4.00	    11.90	    -1.50	    75.70	    91.70	    45.60	   124.30	     0.40	     3.20	    70.70	     0.00	     0.60
4703	10/12/2012	     5.10	    14.20	    -0.10	    71.90	    90.20	    37.00	    98.30	     0.30	     3.50	   125.60	     0.00	     0.60
4704	11/12/2012	     5.00	    12.60	     0.60	    76.20	    93.10	    49.10	    96.90	     0.30	     2.40	    69.00	     0.00	     0.60
4705	12/12/2012	     4.90	    12.40	    -0.30	    84.50	    95.90	    59.70	   107.70	     0.40	     3.70	    72.30	     0.00	     0.60
4706	13/12/2012	     6.70	    13.90	     1.70	    78.10	    92.70	    49.70	   111.70	     0.50	     4.50	    94.50	     0.00	     0.70
4707	14/12/2012	    11.10	    16.20	     4.70	    65.50	    84.40	    49.90	    73.10	     0.90	     6.70	   243.30	     0.00	     1.00
4708	15/12/2012	    16.20	    20.00	    14.00	    65.90	    71.90	    56.90	    83.80	     1.90	     9.50	   260.00	     0.00	     1.70
4709	16/12/2012	    13.70	    17.60	    10.40	    69.90	    87.00	    54.30	    82.50	     0.70	     5.00	   113.90	     0.00	     0.90
4710	17/12/2012	    13.50	    16.60	     9.40	    66.80	    85.90	    50.70	    45.80	     0.90	     6.20	   302.80	     0.00	     1.00
4711	18/12/2012	     9.80	    16.70	     4.90	    85.00	    97.40	    60.60	    99.80	     0.40	     3.20	    88.90	     0.00	     0.70
4712	19/12/2012	     9.00	    16.00	     4.40	    86.20	    97.00	    61.90	   105.10	     0.30	     2.10	   134.00	     0.00	     0.60
4713	20/12/2012	    11.70	    18.20	     6.20	    68.90	    94.00	    46.50	    78.30	     0.90	     7.40	   250.70	     0.00	     1.10
4714	21/12/2012	    12.90	    19.40	     8.80	    62.90	    78.80	    37.90	    89.70	     1.00	     9.40	   316.80	     0.00	     1.30
4715	22/12/2012	    10.60	    17.20	     5.80	    79.00	    93.30	    58.70	   115.90	     0.40	     3.40	   122.50	     0.00	     0.70
4716	23/12/2012	    10.50	    19.70	     3.80	    69.50	    91.20	    40.50	   117.30	     0.40	     2.30	   112.20	     0.00	     0.70
4717	24/12/2012	    11.80	    19.40	     5.60	    58.30	    80.10	    37.00	   119.60	     0.60	     3.30	   111.00	     0.00	     0.90
4718	25/12/2012	     9.90	    15.30	     6.40	    62.10	    79.30	    46.20	    45.30	     0.60	    10.40	   224.70	     0.90	     0.90
4719	26/12/2012	     9.40	    14.90	     4.00	    67.20	    86.40	    42.80	   114.90	     1.10	     7.30	   353.90	     0.00	     1.00
4720	27/12/2012	     6.60	    15.00	     1.80	    63.10	    85.70	    30.50	   122.70	     0.40	     4.20	   179.80	     0.00	     0.70
4721	28/12/2012	     7.20	    16.30	     1.30	    66.70	    87.80	    41.60	   120.80	     0.50	     4.50	   114.50	     0.00	     0.80
4722	29/12/2012	     7.10	    16.90	     0.00	    54.30	    74.50	    28.00	   121.90	     0.50	     4.00	   138.70	     0.00	     0.80
4723	30/12/2012	     6.30	    11.90	     1.60	    70.50	    86.60	    45.70	   116.00	     0.80	     7.20	    71.10	     0.00	     0.80
4724	31/12/2012	     3.90	     9.90	    -0.50	    79.30	    92.90	    58.10	    96.50	     0.50	     2.80	    74.10	     0.00	     0.60
4725	01/01/2013	     6.70	    12.80	     0.90	    75.30	    93.90	    50.70	   107.30	     1.00	     8.70	   332.90	     1.40	     0.90
4726	02/01/2013	     7.40	    12.20	     2.30	    64.20	    87.30	    41.30	    96.20	     1.30	     8.90	   357.10	     0.00	     1.10
4727	03/01/2013	     5.60	    11.80	    -1.20	    65.40	    94.10	    39.70	   124.30	     0.50	     4.50	    40.30	     0.00	     0.70
4728	04/01/2013	     5.80	    13.30	     0.20	    75.30	    94.30	    52.20	   123.00	     0.40	     3.50	    68.80	     0.00	     0.60
4729	05/01/2013	     8.10	    20.20	     0.60	    54.20	    81.20	    20.60	   126.70	     0.40	     2.60	   144.60	     0.00	     0.80
4730	06/01/2013	     8.40	    17.70	     0.90	    54.10	    78.00	    26.50	   128.70	     0.50	     3.90	   132.10	     0.00	     0.90
4731	07/01/2013	     6.70	    17.00	     0.20	    63.40	    83.90	    27.50	   129.00	     0.40	     2.20	   114.20	     0.00	     0.70
4732	08/01/2013	     3.80	    13.20	    -2.50	    76.00	    97.40	    40.10	   129.90	     0.40	     2.50	    82.00	     0.00	     0.60
4733	09/01/2013	     5.10	    14.70	    -2.00	    75.70	    97.40	    39.80	   113.80	     0.60	     7.50	     1.70	     0.00	     0.80
4734	10/01/2013	     9.30	    17.70	     3.40	    72.40	    91.80	    44.70	    95.00	     0.70	     8.90	   315.00	     0.00	     1.00
4735	11/01/2013	     7.50	    14.10	     1.60	    78.10	    95.70	    55.10	   119.10	     0.40	     3.20	    90.70	     0.00	     0.70
4736	12/01/2013	     8.60	    15.20	     2.40	    65.30	    88.10	    40.60	   104.90	     0.80	     7.80	   268.90	     0.00	     1.00
4737	13/01/2013	     8.70	    11.60	     5.90	    51.90	    73.20	    32.40	   125.00	     1.30	    10.00	   322.20	     0.00	     1.30
4738	14/01/2013	     7.50	    11.00	     5.50	    51.60	    65.00	    40.30	    97.20	     2.00	     9.10	   330.10	     0.00	     1.60
4739	15/01/2013	     8.40	    13.80	     4.20	    49.80	    65.90	    28.30	   109.80	     1.00	     7.80	   301.40	     0.00	     1.30
4740	16/01/2013	    10.60	    13.70	     7.70	    49.70	    61.60	    36.60	    89.90	     1.80	    14.60	   255.90	     0.00	     1.80
4741	17/01/2013	    11.90	    16.00	     7.50	    54.00	    66.00	    41.50	   119.40	     1.40	     9.10	   297.70	     0.00	     1.60
4742	18/01/2013	    13.90	    18.60	     7.60	    62.40	    81.50	    48.00	    79.70	     1.40	    11.30	   254.00	     0.00	     1.50
4743	19/01/2013	    11.60	    15.30	     7.70	    62.80	    76.20	    53.40	    76.00	     1.90	    13.10	   239.40	     2.70	     1.50
4744	20/01/2013	     8.90	    11.00	     7.10	    50.00	    67.90	    35.70	   111.40	     2.50	    13.80	   292.70	     0.00	     2.00
4745	21/01/2013	     9.10	    12.60	     3.40	    55.20	    71.50	    35.40	   104.90	     1.90	    13.70	   308.70	     0.00	     1.70
4746	22/01/2013	     6.60	    12.50	     1.90	    57.70	    75.50	    42.60	   120.90	     1.60	    13.00	   258.00	     1.90	     1.40
4747	23/01/2013	     6.20	     8.70	     1.50	    56.60	    91.00	    42.00	   145.20	     2.90	    15.30	   298.40	     2.40	     1.50
4748	24/01/2013	    11.00	    14.00	     8.50	    55.10	    71.60	    42.00	   129.80	     3.10	    18.10	   305.80	     0.00	     2.30
4749	25/01/2013	     8.10	    13.70	     2.40	    67.20	    90.70	    41.90	   109.90	     0.90	     5.40	    24.60	     0.00	     1.10
4750	26/01/2013	    11.30	    18.20	     3.00	    51.30	    94.30	    25.00	   127.10	     2.10	    14.50	   335.70	     0.00	     2.20
4751	27/01/2013	    10.30	    17.30	     2.70	    57.10	    80.70	    36.90	   126.60	     1.00	     8.00	   231.60	     0.00	     1.40
4752	28/01/2013	    11.30	    16.90	     4.40	    43.00	    64.10	    25.50	   142.00	     1.50	    13.60	   334.70	     0.00	     2.00
4753	29/01/2013	     7.40	    17.40	    -0.80	    46.60	    68.90	    19.30	   153.70	     0.60	     3.90	    75.90	     0.00	     1.30
4754	30/01/2013	     9.40	    21.10	     0.90	    48.00	    71.30	    21.40	   157.80	     0.50	     3.10	   121.00	     0.00	     1.30
4755	31/01/2013	    10.60	    20.30	     3.10	    48.50	    68.10	    26.60	   163.20	     0.50	     3.40	   108.90	     0.00	     1.30
4756	01/02/2013	    12.90	    23.00	     3.50	    43.00	    69.40	    17.00	   164.80	     0.80	     9.30	   266.60	     0.00	     1.90
4757	02/02/2013	    11.10	    15.70	     6.50	    44.00	    78.90	    29.60	   164.40	     3.70	    13.90	   321.50	     2.00	     2.90
4758	03/02/2013	     6.80	    11.00	     4.20	    41.00	    52.90	    26.10	   172.00	     2.50	    12.50	   344.90	     0.00	     2.40
4759	04/02/2013	     6.10	    14.90	    -1.60	    52.20	    73.60	    28.70	   169.00	     0.70	     4.90	   108.20	     0.00	     1.40
4760	05/02/2013	    10.90	    19.30	     4.00	    54.40	    73.00	    33.00	   165.90	     1.00	     7.60	   332.30	     0.00	     1.80
4761	06/02/2013	    10.40	    12.70	     7.80	    40.50	    56.40	    27.80	   168.90	     3.20	    14.90	   324.30	     0.00	     2.90
4762	07/02/2013	     7.00	    10.80	     3.60	    39.90	    51.30	    28.40	   175.30	     3.50	    17.20	   337.60	     0.00	     2.80
4763	08/02/2013	     7.20	    12.50	     1.10	    45.10	    64.90	    30.30	   126.50	     2.40	    14.30	   333.80	     0.00	     2.20
4764	09/02/2013	     6.60	    10.70	     3.10	    43.70	    56.90	    32.20	   165.70	     2.50	    10.10	   345.20	     0.00	     2.30
4765	10/02/2013	     9.00	    16.80	     2.10	    39.40	    64.10	     9.40	   164.60	     1.10	     9.20	   305.20	     0.00	     2.10
4766	11/02/2013	     7.60	    11.20	     4.90	    51.30	    73.20	    37.40	   124.60	     2.90	    14.90	   306.00	     0.60	     2.20
4767	12/02/2013	     7.30	    12.00	     2.50	    43.40	    63.10	    30.10	   191.00	     2.30	    12.10	   312.70	     0.00	     2.40
4768	13/02/2013	     9.80	    16.00	     2.50	    53.70	    69.40	    39.60	   158.30	     2.20	    12.50	   333.90	     0.00	     2.30
4769	14/02/2013	    11.90	    19.20	     6.30	    57.40	    77.90	    32.00	   185.70	     0.80	     4.60	   100.90	     0.00	     1.90
4770	15/02/2013	    10.60	    19.30	     3.20	    62.10	    87.40	    31.90	   186.20	     0.60	     4.30	   112.50	     0.00	     1.80
4771	16/02/2013	     9.00	    15.80	     2.80	    71.50	    89.70	    51.50	   178.10	     0.80	     4.90	   111.40	     0.00	     1.60
4772	17/02/2013	     9.30	    15.30	     3.20	    73.00	    93.70	    48.70	   145.90	     0.70	     4.40	    82.50	     0.10	     1.50
4773	18/02/2013	    10.70	    15.80	     6.00	    70.50	    91.00	    49.20	   129.80	     0.90	     5.50	   121.50	     0.10	     1.60
4774	19/02/2013	     8.60	     9.70	     7.30	    90.00	    96.00	    78.30	    20.50	     0.70	     4.40	   102.20	     5.60	     0.70
4775	20/02/2013	     9.60	    12.70	     6.80	    83.60	    96.90	    60.70	    96.40	     0.50	     3.90	    65.80	     6.20	     1.10
4776	21/02/2013	    11.60	    17.00	     5.70	    63.70	    85.40	    42.80	   151.00	     0.90	     8.10	   251.10	     0.00	     1.80
4777	22/02/2013	    12.80	    18.60	     9.00	    54.70	    73.70	    32.00	   208.50	     2.00	    12.50	   277.30	     0.20	     2.90
4778	23/02/2013	     7.80	    11.00	     3.40	    55.90	    73.80	    34.00	   157.70	     2.60	    12.30	   322.80	     0.50	     2.30
4779	24/02/2013	     5.10	    10.20	    -0.70	    45.40	    72.00	    29.50	   210.30	     2.20	    10.30	   328.80	     0.70	     2.30
4780	25/02/2013	     4.70	     9.60	     0.60	    50.20	    76.40	    32.70	   211.90	     1.80	     8.70	   334.90	     0.10	     2.10
4781	26/02/2013	     4.50	    10.20	    -1.10	    50.90	    77.40	    31.10	   212.90	     1.50	     8.00	    32.40	     0.00	     2.00
4782	27/02/2013	     1.90	     4.20	    -1.50	    88.70	    96.30	    80.10	    39.20	     0.70	     4.60	    52.70	     3.20	     0.60
4783	28/02/2013	     3.30	     4.40	     2.10	    91.90	    97.30	    72.20	    24.60	     0.70	     4.20	    11.30	    18.20	     0.60
4784	01/03/2013	     7.40	    11.20	     4.40	    62.60	    75.40	    48.40	   197.80	     2.00	     9.00	   325.80	     0.00	     2.20
4785	02/03/2013	     7.50	    14.10	     1.00	    63.00	    88.90	    39.80	   185.80	     1.10	     7.90	   122.10	     0.00	     2.00
4786	03/03/2013	     7.60	    10.20	     5.50	    86.60	    96.80	    64.10	    44.40	     0.90	     4.60	   109.80	     0.20	     0.90
4787	04/03/2013	     8.70	     9.90	     7.40	    92.20	    95.80	    85.30	    14.70	     1.10	     6.50	    86.80	    15.60	     0.60
4788	05/03/2013	     9.00	    12.00	     6.10	    92.60	    97.60	    79.70	    53.60	     0.40	     2.50	   131.30	     2.60	     0.90
4789	06/03/2013	    13.10	    19.30	     6.80	    66.50	    91.40	    41.50	   190.10	     1.40	     9.10	   268.80	     0.00	     2.60
4790	07/03/2013	    14.50	    18.80	     9.50	    67.10	    82.60	    39.30	   107.30	     1.30	    13.70	   240.30	     0.80	     2.10
4791	08/03/2013	    16.70	    21.60	    12.90	    46.90	    66.00	    29.90	   235.00	     1.70	    11.30	   258.00	     0.00	     3.60
4792	09/03/2013	    14.50	    19.10	    10.20	    56.40	    77.80	    31.50	   184.70	     1.10	     9.30	   264.00	     0.00	     2.60
4793	10/03/2013	    11.80	    16.80	     8.80	    53.20	    68.90	    30.50	   220.70	     1.40	     9.50	   273.70	     0.00	     2.90
4794	11/03/2013	    11.90	    16.50	     7.90	    51.10	    65.90	    35.00	   229.30	     1.70	     9.50	   268.10	     0.00	     3.00
4795	12/03/2013	     9.90	    14.00	     7.20	    67.80	    90.30	    48.60	    96.50	     1.00	     6.10	   251.40	     3.20	     1.60
4796	13/03/2013	     7.00	     9.40	     4.60	    55.60	    87.40	    39.90	   230.00	     3.10	    14.90	   321.40	     0.10	     2.50
4797	14/03/2013	     7.00	    11.90	     3.00	    39.40	    49.50	    31.10	   252.30	     2.90	    11.40	   326.30	     0.00	     3.30
4798	15/03/2013	     8.90	    15.40	     1.90	    45.70	    68.60	    25.50	   254.50	     1.20	     8.30	   350.00	     0.00	     2.80
4799	16/03/2013	     9.90	    17.50	     6.30	    61.50	    84.00	    24.40	   160.00	     0.90	     6.10	   112.70	     0.00	     2.30
4800	17/03/2013	    11.90	    21.20	     3.90	    73.20	    95.40	    39.40	   116.70	     1.20	    16.20	   228.80	     4.00	     2.20
4801	18/03/2013	    13.90	    21.00	     8.70	    49.30	    90.60	    14.80	   265.60	     1.20	     6.00	     9.10	     0.00	     3.50
4802	19/03/2013	    10.10	    17.60	     2.10	    61.40	    74.70	    38.70	   174.00	     0.90	     7.40	   211.30	     0.90	     2.30
4803	20/03/2013	    11.60	    15.70	     7.00	    66.60	    90.40	    43.10	   184.10	     1.60	     7.80	   329.50	     1.70	     2.50
4804	21/03/2013	    11.10	    20.70	     2.50	    59.20	    87.30	    30.30	   255.00	     0.70	     6.10	   161.30	     0.00	     2.90
4805	22/03/2013	    13.40	    22.70	     4.80	    56.10	    89.20	    19.80	   260.50	     1.20	     7.80	   236.40	     0.00	     3.50
4806	23/03/2013	    11.50	    17.40	     6.30	    59.70	    79.20	    32.30	   213.60	     1.00	     6.90	   127.60	     0.00	     2.80
4807	24/03/2013	    11.40	    15.90	     6.90	    60.50	    92.70	    39.70	   218.80	     1.90	    11.70	   307.50	     0.50	     2.90
4808	25/03/2013	    12.90	    18.10	     7.60	    50.10	    63.50	    33.90	   211.40	     1.40	     9.00	   279.60	     0.00	     3.10
4809	26/03/2013	    15.10	    19.50	    12.60	    58.10	    68.10	    40.60	    96.40	     2.10	    10.00	   263.40	     0.00	     2.90
4810	27/03/2013	    15.00	    20.00	    10.70	    55.10	    71.40	    39.30	   197.30	     1.20	     9.40	   257.60	     0.00	     3.00
4811	28/03/2013	    14.70	    20.30	    10.80	    56.50	    72.40	    38.50	   204.80	     1.20	     9.20	   340.80	     0.00	     3.10
4812	29/03/2013	    16.90	    20.90	    13.00	    51.80	    63.10	    40.70	   120.40	     1.60	    13.60	   262.80	     0.00	     2.90
4813	30/03/2013	    17.60	    22.10	    11.80	    40.40	    55.50	    26.00	   285.80	     1.80	     9.10	   338.80	     0.00	     4.50
4814	31/03/2013	    12.50	    14.70	     9.80	    75.60	    95.70	    54.20	    77.40	     0.70	     5.80	   158.40	     2.60	     1.40
4815	01/04/2013	    14.10	    17.40	    11.00	    51.10	    76.90	    31.80	   282.60	     2.10	    13.30	   286.90	     0.30	     4.00
4816	02/04/2013	    12.20	    17.40	     5.90	    51.60	    78.80	    31.50	   242.10	     1.50	     9.50	   291.40	     0.00	     3.30
4817	03/04/2013	    11.30	    18.90	     4.00	    62.80	    88.30	    33.80	   217.80	     1.10	     7.40	   122.90	     0.00	     3.00
4818	04/04/2013	    10.70	    15.20	     7.50	    72.30	    92.00	    46.30	   121.50	     0.80	     4.80	   188.40	     2.40	     1.90
4819	05/04/2013	     9.40	    15.30	     5.90	    73.60	    90.20	    50.10	   149.80	     1.10	     8.10	    13.40	     7.20	     2.10
4820	06/04/2013	     8.60	    13.60	     3.50	    45.50	    68.40	    32.10	   251.10	     2.10	    10.40	   323.70	     0.00	     3.30
4821	07/04/2013	    10.10	    17.60	     1.60	    52.90	    78.20	    29.50	   273.80	     0.90	     6.30	    93.70	     0.00	     3.20
4822	08/04/2013	    13.00	    21.10	     6.80	    51.40	    69.00	    26.50	   185.80	     1.10	     9.10	   305.10	     0.00	     3.10
4823	09/04/2013	    17.00	    23.60	    11.20	    40.30	    58.80	    22.00	   276.90	     1.40	     7.60	   303.40	     0.00	     4.40
4824	10/04/2013	    17.30	    24.20	    10.20	    50.20	    68.00	    32.10	   284.30	     0.90	     5.50	    40.70	     0.00	     4.00
4825	11/04/2013	    18.20	    27.00	    11.50	    52.70	    80.50	    19.10	   255.90	     1.40	    10.40	   281.30	     0.00	     4.50
4826	12/04/2013	    16.30	    23.50	     9.70	    51.90	    73.00	    28.80	   297.90	     1.00	     6.80	   115.30	     0.00	     4.20
4827	13/04/2013	    15.50	    23.90	     8.30	    55.20	    83.50	    26.00	   306.20	     1.30	     7.40	   118.10	     0.00	     4.50
4828	14/04/2013	    14.40	    21.40	     6.20	    56.20	    85.90	    30.70	   206.00	     1.20	     7.30	   122.00	     0.00	     3.30
4829	15/04/2013	    16.70	    26.10	     8.20	    55.30	    82.10	    28.00	   283.80	     1.10	     6.30	   116.80	     0.00	     4.30
4830	16/04/2013	    18.50	    27.70	     9.90	    58.00	    83.90	    27.30	   300.80	     1.40	     7.20	   112.50	     0.00	     4.90
4831	17/04/2013	    18.40	    27.60	    10.20	    52.40	    86.10	    25.70	   304.70	     1.30	     6.90	   115.50	     0.00	     4.90
4832	18/04/2013	    19.10	    28.60	    10.00	    47.80	    73.70	    23.00	   303.00	     1.20	     6.90	   126.80	     0.00	     5.00
4833	19/04/2013	    15.60	    23.60	     8.80	    62.10	    76.30	    39.30	   297.80	     1.60	     8.70	   117.30	     0.00	     4.50
4834	20/04/2013	    13.10	    15.90	    10.30	    77.10	    93.20	    68.40	   127.80	     1.70	     7.20	   128.00	     0.20	     2.00
4835	21/04/2013	    15.40	    22.00	     9.50	    64.10	    93.60	    30.80	   297.30	     1.00	     6.30	   122.90	     0.00	     4.10
4836	22/04/2013	    13.30	    18.10	     9.30	    72.70	    90.70	    50.10	   196.00	     1.20	     7.20	   122.80	     1.00	     2.90
4837	23/04/2013	    12.50	    18.00	     8.50	    67.90	    95.50	    33.60	   214.50	     1.20	     5.70	   115.50	     0.00	     3.10
4838	24/04/2013	    11.30	    17.50	     3.50	    63.20	    94.10	    36.80	   203.40	     2.00	     9.30	    34.90	     0.00	     3.20
4839	25/04/2013	    11.40	    12.30	    10.00	    82.20	    92.40	    61.50	    15.60	     2.00	     8.00	   359.60	    21.30	     1.20
4840	26/04/2013	    14.90	    20.90	    11.20	    78.70	    93.90	    47.20	   248.60	     0.90	     7.10	    55.90	     6.00	     3.50
4841	27/04/2013	    15.20	    21.80	    10.40	    78.80	    95.40	    41.30	   250.90	     1.90	     8.80	    87.40	     3.20	     3.90
4842	28/04/2013	     6.80	     9.30	     5.50	    94.10	    96.10	    91.00	    39.40	     1.50	     6.70	    37.20	    21.40	     0.80
4843	29/04/2013	     8.80	    14.20	     3.50	    67.40	    94.80	    41.50	   246.00	     1.10	     7.60	   165.00	     0.10	     2.90
4844	30/04/2013	     7.50	    11.60	     3.90	    81.40	    95.40	    66.60	   131.00	     0.60	     9.40	    44.40	     7.80	     1.70
4845	01/05/2013	    10.70	    18.00	     2.60	    68.00	    94.50	    41.60	   336.90	     1.00	     6.10	    82.20	     0.00	     3.90
4846	02/05/2013	    13.80	    21.20	     5.50	    65.00	    94.30	    33.80	   314.50	     1.00	     7.10	    99.30	     0.10	     4.10
4847	03/05/2013	    13.40	    18.90	     6.90	    69.60	    94.30	    46.60	   240.30	     1.20	     6.30	   129.60	     0.00	     3.30
4848	04/05/2013	    14.00	    20.10	     8.60	    73.30	    94.20	    44.00	   265.90	     0.90	     5.90	   123.20	     0.30	     3.60
4849	05/05/2013	    16.80	    25.30	     7.60	    58.50	    94.50	    26.80	   301.60	     0.80	     4.20	   184.90	     0.00	     4.40
4850	06/05/2013	    19.40	    27.20	    10.70	    44.50	    72.40	    20.60	   316.10	     0.90	     5.00	   100.70	     0.00	     4.90
4851	07/05/2013	    20.90	    28.00	    14.00	    46.30	    70.80	    26.30	   274.50	     0.80	     4.40	    52.90	     0.00	     4.50
4852	08/05/2013	    21.50	    29.00	    13.70	    49.10	    73.90	    25.40	   262.70	     0.80	     4.60	    27.10	     0.00	     4.50
4853	09/05/2013	    22.20	    29.40	    14.60	    48.90	    74.20	    27.40	   306.10	     1.00	     6.10	   102.10	     0.00	     5.20
4854	10/05/2013	    19.90	    26.30	    13.30	    59.30	    82.50	    40.60	   265.60	     1.30	     6.50	   123.60	     0.00	     4.50
4855	11/05/2013	    17.50	    24.80	    10.30	    70.90	    90.90	    41.90	   308.20	     1.50	     7.30	   122.00	     0.00	     4.80
4856	12/05/2013	    16.20	    20.20	    13.10	    78.60	    94.10	    58.80	   126.70	     1.40	     5.60	   126.40	     0.20	     2.40
4857	13/05/2013	    16.90	    23.30	    11.60	    69.00	    93.00	    41.70	   299.90	     1.60	     7.60	   123.60	     0.00	     4.60
4858	14/05/2013	    16.40	    22.30	    11.90	    73.40	    94.40	    31.50	   263.20	     1.20	     6.60	   109.80	     2.30	     4.10
4859	15/05/2013	    17.20	    24.20	    12.30	    54.70	    77.80	    26.70	   246.00	     1.30	     8.50	   327.10	     0.40	     4.40
4860	16/05/2013	    13.90	    18.90	     9.70	    43.80	    62.90	    23.70	   254.10	     1.90	    10.10	   301.50	     0.40	     4.30
4861	17/05/2013	    14.40	    19.80	     8.40	    49.50	    74.40	    31.90	   318.60	     1.90	    11.00	   258.90	     0.00	     4.70
4862	18/05/2013	    12.60	    16.90	     7.50	    45.80	    67.70	    29.00	   244.80	     1.70	    11.20	   279.60	     0.00	     3.80
4863	19/05/2013	    13.00	    18.20	     8.30	    51.60	    84.40	    27.40	   287.20	     1.30	     8.40	   333.40	     4.50	     4.10
4864	20/05/2013	    12.50	    16.30	     8.40	    65.30	    88.20	    39.10	   176.30	     1.00	     5.70	    85.20	     0.00	     2.70
4865	21/05/2013	    12.60	    16.50	     9.10	    69.00	    91.50	    44.40	   147.30	     1.20	     6.20	    28.10	     0.10	     2.50
4866	22/05/2013	    16.50	    24.20	     6.80	    54.90	    94.00	    27.20	   340.90	     1.30	     7.00	     1.50	     0.00	     5.00
4867	23/05/2013	    19.40	    26.40	    11.20	    41.30	    75.80	    18.90	   357.30	     1.50	     7.60	     2.70	     0.00	     5.80
4868	24/05/2013	    17.60	    23.70	    12.60	    60.10	    87.00	    35.50	   237.80	     1.40	     7.70	   117.00	     0.10	     4.10
4869	25/05/2013	    17.80	    26.90	    10.20	    65.20	    95.50	    26.70	   302.90	     1.10	     5.90	   120.10	     0.00	     4.90
4870	26/05/2013	    14.80	    19.70	    11.20	    76.80	    94.00	    55.50	   101.40	     1.20	     5.30	   136.40	     0.00	     2.10
4871	27/05/2013	    15.10	    20.30	    11.00	    76.10	    89.40	    51.20	   205.30	     1.20	     6.40	    88.00	     0.00	     3.20
4872	28/05/2013	    16.60	    22.80	     9.30	    48.10	    71.70	    31.10	   282.40	     1.30	     9.40	   338.20	     0.00	     4.50
4873	29/05/2013	    17.50	    22.50	    11.30	    38.50	    67.30	    22.60	   322.60	     1.90	     9.00	   311.10	     0.00	     5.40
4874	30/05/2013	    16.50	    22.40	     9.50	    43.60	    80.80	    25.70	   369.70	     2.20	    12.50	   354.80	     0.80	     5.70
4875	31/05/2013	    17.20	    23.70	     8.40	    41.10	    71.50	    20.60	   363.40	     2.00	    11.80	   350.20	     0.00	     5.90
4876	01/06/2013	    17.10	    25.00	     8.40	    41.50	    64.60	    23.20	   368.00	     1.60	     7.80	    33.10	     0.00	     5.80
4877	02/06/2013	    17.40	    25.00	     8.30	    50.70	    76.30	    31.10	   359.70	     1.40	     7.70	   118.20	     0.00	     5.50
4878	03/06/2013	    18.30	    25.90	    10.30	    50.10	    78.00	    25.20	   359.50	     1.70	     8.90	   120.40	     0.00	     5.80
4879	04/06/2013	    18.80	    27.20	    10.30	    49.20	    74.80	    24.30	   357.70	     1.80	     9.00	   123.20	     0.00	     6.10
4880	05/06/2013	    19.90	    25.80	    13.80	    46.30	    75.10	    26.80	   268.70	     1.50	     7.90	   111.10	     0.00	     4.90
4881	06/06/2013	    19.90	    28.30	    10.80	    44.30	    77.60	    21.50	   298.20	     1.20	     9.20	   137.60	     0.00	     5.20
4882	07/06/2013	    18.00	    25.90	     9.10	    53.50	    75.50	    28.40	   319.60	     1.50	     8.00	    99.80	     0.00	     5.30
4883	08/06/2013	    17.80	    22.70	    11.10	    41.30	    67.40	    26.50	   308.00	     1.40	     7.60	   342.60	     0.20	     5.00
4884	09/06/2013	    17.60	    23.70	    10.60	    47.00	    69.90	    28.90	   313.40	     1.40	     9.80	   306.90	     0.20	     5.10
4885	10/06/2013	    20.60	    27.90	    12.30	    42.30	    66.20	    25.80	   325.00	     0.90	     5.90	   353.40	     0.00	     5.20
4886	11/06/2013	    22.90	    31.50	    13.10	    39.40	    67.30	    15.50	   350.80	     0.90	     7.00	    19.80	     0.00	     5.90
4887	12/06/2013	    25.20	    33.50	    16.00	    33.50	    54.60	    18.30	   353.20	     1.10	     7.10	   110.90	     0.00	     6.40
4888	13/06/2013	    25.40	    33.60	    16.60	    35.40	    53.40	    19.10	   353.50	     1.50	     8.70	   120.00	     0.00	     7.00
4889	14/06/2013	    24.30	    32.10	    15.80	    42.50	    64.70	    27.40	   353.00	     1.70	     9.10	   125.10	     0.00	     6.80
4890	15/06/2013	    25.20	    33.00	    16.30	    39.60	    68.40	    20.50	   347.50	     1.70	     9.00	   120.30	     0.00	     7.00
4891	16/06/2013	    24.20	    33.60	    15.30	    42.00	    65.10	    24.30	   323.50	     1.40	     9.20	   116.70	     0.00	     6.40
4892	17/06/2013	    23.80	    30.50	    15.90	    54.30	    81.30	    32.10	   251.00	     1.40	     7.70	    82.60	     0.00	     5.10
4893	18/06/2013	    20.40	    24.10	    15.30	    39.40	    53.50	    22.60	   275.20	     2.00	     9.80	     3.90	     0.00	     5.50
4894	19/06/2013	    18.60	    24.20	    13.70	    45.30	    62.00	    31.80	   209.10	     0.90	     8.00	    14.10	     0.00	     3.80
4895	20/06/2013	    21.20	    28.40	    13.10	    39.20	    63.10	    23.90	   359.60	     1.30	     8.60	   120.80	     0.00	     6.00
4896	21/06/2013	    21.10	    28.10	    12.60	    42.30	    67.70	    23.10	   280.90	     1.50	     6.50	   110.00	     0.00	     5.40
4897	22/06/2013	    21.30	    30.10	    13.80	    49.60	    77.00	    21.20	   356.30	     1.30	     7.50	   109.00	     0.00	     6.10
4898	23/06/2013	    23.20	    32.10	    13.50	    43.10	    71.30	    20.60	   352.90	     1.40	     7.60	   119.00	     0.00	     6.50
4899	24/06/2013	    20.60	    26.60	    13.50	    59.00	    81.50	    42.30	   351.30	     2.00	     9.80	   116.00	     0.00	     5.90
4900	25/06/2013	    20.50	    27.50	    15.90	    64.60	    88.60	    33.70	   325.00	     1.80	     8.40	   121.80	     0.00	     5.80
4901	26/06/2013	    19.00	    26.30	    11.30	    65.10	    91.70	    39.60	   353.40	     1.80	     8.60	   119.90	     0.00	     5.60
4902	27/06/2013	    18.90	    26.00	    11.40	    58.80	    90.00	    30.10	   344.80	     1.60	     7.20	   120.40	     0.00	     5.60
4903	28/06/2013	    19.40	    26.60	    11.00	    50.60	    78.40	    29.00	   339.70	     1.60	     8.90	   118.10	     0.00	     5.70
4904	29/06/2013	    20.70	    28.20	    12.10	    51.20	    82.00	    26.10	   350.10	     1.50	     9.00	   115.40	     0.00	     5.90
4905	30/06/2013	    20.80	    28.70	    11.30	    47.00	    75.20	    24.30	   346.60	     1.60	     9.40	   119.60	     0.00	     6.10
4906	01/07/2013	    21.80	    29.30	    13.10	    50.00	    75.80	    29.30	   337.40	     1.70	     8.30	   122.70	     0.00	     6.10
4907	02/07/2013	    22.40	    30.20	    14.30	    54.60	    78.80	    26.50	   303.70	     1.30	     7.20	   124.30	     0.00	     5.60
4908	03/07/2013	    24.90	    34.50	    15.10	    47.20	    76.20	    18.10	   345.40	     1.40	     7.20	   114.80	     0.00	     6.80
4909	04/07/2013	    23.70	    30.70	    15.80	    53.40	    80.70	    33.50	   347.70	     1.70	     8.40	   120.40	     0.00	     6.40
4910	05/07/2013	    23.30	    30.40	    14.90	    52.60	    88.40	    24.90	   362.60	     1.50	     8.50	   123.70	     0.00	     6.40
4911	06/07/2013	    23.50	    31.20	    14.50	    42.00	    68.60	    20.90	   364.60	     1.40	     8.10	   122.80	     0.00	     6.50
4912	07/07/2013	    23.80	    32.30	    13.70	    40.30	    70.80	    15.80	   364.40	     1.20	     6.70	   118.40	     0.00	     6.40
4913	08/07/2013	    24.40	    32.50	    14.60	    37.90	    59.00	    20.40	   351.40	     1.50	     8.10	   121.00	     0.00	     6.70
4914	09/07/2013	    24.30	    32.90	    16.50	    48.40	    77.30	    22.80	   287.80	     1.60	     8.80	   119.50	     1.60	     6.10
4915	10/07/2013	    24.80	    31.30	    17.10	    53.70	    85.20	    29.80	   275.20	     1.40	     6.70	   107.20	     0.00	     5.40
4916	11/07/2013	    25.20	    33.30	    16.90	    46.70	    77.50	    21.40	   335.50	     1.50	     8.40	   116.60	     0.00	     6.60
4917	12/07/2013	    23.60	    31.70	    15.40	    48.50	    74.70	    24.60	   242.10	     1.50	     8.60	   113.50	     0.00	     5.30
4918	13/07/2013	    27.30	    34.50	    19.70	    36.00	    59.60	    18.90	   342.30	     1.20	     8.80	   160.00	     0.00	     6.50
4919	14/07/2013	    24.30	    31.90	    16.20	    51.40	    75.70	    28.20	   341.50	     1.50	     7.50	   109.40	     0.00	     6.30
4920	15/07/2013	    23.80	    31.70	    15.70	    57.30	    84.00	    29.00	   341.60	     1.40	     8.20	   120.00	     0.00	     6.20
4921	16/07/2013	    24.30	    32.90	    14.80	    48.90	    83.00	    22.20	   345.20	     1.50	     9.30	   117.40	     0.00	     6.50
4922	17/07/2013	    25.20	    33.60	    15.70	    43.70	    74.20	    18.70	   337.80	     1.40	     7.60	   121.40	     0.00	     6.50
4923	18/07/2013	    24.90	    32.50	    17.30	    43.70	    66.60	    23.90	   335.00	     1.60	     9.40	   122.30	     0.00	     6.60
4924	19/07/2013	    24.90	    33.00	    15.60	    41.30	    66.40	    22.20	   339.50	     1.60	     8.80	   129.40	     0.00	     6.60
4925	20/07/2013	    24.50	    32.60	    15.20	    39.70	    63.80	    18.90	   342.90	     1.30	     8.20	   120.30	     0.00	     6.30
4926	21/07/2013	    24.00	    31.80	    15.10	    40.70	    57.60	    20.70	   325.30	     1.30	     7.40	   113.20	     0.00	     6.00
4927	22/07/2013	    25.30	    32.80	    16.30	    44.60	    68.10	    24.30	   333.90	     1.40	     7.40	   122.80	     0.00	     6.30
4928	23/07/2013	    25.90	    34.10	    16.90	    41.90	    75.00	    19.70	   329.30	     1.40	     8.90	   123.30	     0.00	     6.40
4929	24/07/2013	    26.80	    33.80	    17.80	    33.10	    53.80	    23.90	   324.90	     1.40	     8.10	   123.80	     0.00	     6.40
4930	25/07/2013	    26.70	    35.10	    17.60	    42.80	    68.10	    22.60	   328.50	     1.50	     9.10	   114.90	     0.00	     6.70
4931	26/07/2013	    26.80	    34.80	    18.20	    46.90	    70.30	    29.80	   304.00	     1.60	     8.70	   121.40	     0.00	     6.40
4932	27/07/2013	    27.50	    35.80	    18.20	    45.70	    88.10	    13.10	   278.90	     1.20	     7.10	   125.20	     0.00	     5.80
4933	28/07/2013	    25.50	    32.40	    18.40	    37.10	    61.30	    21.30	   187.10	     1.20	     7.90	   359.30	     0.00	     4.60
4934	29/07/2013	    24.40	    33.00	    14.70	    35.20	    59.60	    14.90	   341.30	     1.10	     7.40	   100.80	     0.00	     6.10
4935	30/07/2013	    23.80	    31.90	    14.40	    43.80	    68.60	    19.10	   334.60	     1.50	     7.50	   122.90	     0.00	     6.20
4936	31/07/2013	    24.40	    32.70	    14.80	    43.10	    79.10	    20.90	   335.80	     1.40	     8.10	   121.10	     0.00	     6.20
4937	01/08/2013	    25.10	    34.40	    15.80	    41.90	    64.20	    19.80	   322.30	     1.70	     8.40	   120.50	     0.00	     6.70
4938	02/08/2013	    25.10	    34.80	    17.30	    54.60	    81.10	    21.10	   248.30	     1.20	     7.70	   108.90	     0.80	     5.30
4939	03/08/2013	    26.10	    33.00	    18.80	    49.40	    74.50	    26.20	   284.30	     1.50	     7.70	   117.70	     0.00	     5.80
4940	04/08/2013	    25.60	    32.50	    17.40	    50.40	    74.80	    27.20	   311.70	     1.50	     8.10	   127.60	     0.00	     6.00
4941	05/08/2013	    26.70	    34.60	    19.00	    48.90	    71.60	    28.40	   195.90	     1.10	     9.50	   107.70	     0.00	     4.50
4942	06/08/2013	    28.60	    37.30	    20.40	    42.60	    68.70	    17.60	   304.90	     1.30	    10.00	   107.10	     0.00	     6.40
4943	07/08/2013	    28.60	    36.70	    20.10	    22.50	    42.90	    11.60	   328.30	     1.30	     7.80	     7.20	     0.00	     6.60
4944	08/08/2013	    25.20	    32.20	    18.30	    39.10	    70.10	    19.00	   328.00	     1.70	     9.80	    92.50	     0.00	     6.50
4945	09/08/2013	    25.30	    33.10	    17.50	    45.60	    76.50	    14.10	   327.00	     1.10	     6.00	   111.00	     0.00	     5.80
4946	10/08/2013	    25.00	    33.60	    15.30	    46.80	    75.90	    22.70	   322.90	     1.30	     6.60	   117.00	     0.00	     5.90
4947	11/08/2013	    24.80	    33.50	    15.80	    50.00	    75.50	    24.40	   320.70	     1.50	     7.50	   124.60	     0.00	     6.10
4948	12/08/2013	    25.10	    33.40	    16.00	    46.90	    73.60	    20.30	   315.90	     1.60	     8.80	   121.90	     0.00	     6.20
4949	13/08/2013	    23.20	    31.00	    14.60	    58.90	    86.30	    34.50	   312.80	     1.40	     7.60	   113.90	     0.00	     5.50
4950	14/08/2013	    23.80	    31.80	    15.40	    60.10	    90.80	    29.60	   310.90	     1.50	     8.10	   117.70	     0.00	     5.70
4951	15/08/2013	    24.80	    33.40	    15.70	    53.80	    87.10	    25.80	   302.90	     1.50	     8.10	   120.90	     0.00	     5.80
4952	16/08/2013	    24.00	    33.40	    16.70	    56.00	    77.70	    25.00	   225.40	     1.00	     7.40	   114.70	     0.40	     4.60
4953	17/08/2013	    24.60	    32.30	    17.80	    59.10	    87.10	    33.50	   229.30	     1.30	     7.40	   134.80	     0.00	     4.70
4954	18/08/2013	    25.30	    34.50	    17.10	    59.20	    91.40	    21.60	   299.00	     1.30	     7.50	   127.50	     0.00	     5.80
4955	19/08/2013	    25.70	    35.00	    17.00	    53.90	    84.00	    21.00	   297.80	     1.30	     7.90	   114.80	     0.00	     5.80
4956	20/08/2013	    24.60	    32.20	    17.10	    55.50	    73.40	    38.50	   293.50	     1.60	     8.00	   121.20	     0.00	     5.60
4957	21/08/2013	    24.90	    32.10	    18.00	    63.00	    84.70	    39.00	   290.80	     1.40	     7.40	   117.10	     0.00	     5.40
4958	22/08/2013	    24.70	    32.80	    16.70	    65.60	    92.80	    38.40	   262.10	     1.20	     6.80	   113.50	     0.00	     4.90
4959	23/08/2013	    24.60	    32.00	    18.80	    65.30	    89.80	    37.90	   264.10	     1.60	     8.70	   118.90	     0.00	     5.10
4960	24/08/2013	    23.90	    32.00	    16.90	    65.20	    87.50	    38.50	   283.10	     1.50	     8.10	   119.60	     0.00	     5.30
4961	25/08/2013	    25.40	    31.30	    21.80	    62.30	    79.10	    40.30	   279.80	     2.00	     7.40	   119.70	     0.00	     5.70
4962	26/08/2013	    23.50	    27.50	    19.70	    71.90	    89.90	    51.50	   154.60	     1.50	     6.40	   124.20	     0.20	     3.30
4963	27/08/2013	    23.10	    27.70	    19.30	    72.90	    90.90	    52.50	   151.60	     1.20	     6.30	   130.60	     0.00	     3.10
4964	28/08/2013	    21.10	    26.60	    17.70	    79.90	    94.70	    54.60	   127.90	     1.20	     6.90	   114.00	    17.30	     2.70
4965	29/08/2013	    18.60	    22.30	    15.90	    85.70	    95.30	    65.90	   120.80	     0.80	     5.50	    86.00	    19.70	     2.10
4966	30/08/2013	    18.80	    24.20	    14.50	    76.80	    93.20	    54.40	   210.70	     0.80	     7.00	    80.30	     0.00	     3.20
4967	31/08/2013	    20.50	    27.30	    13.50	    64.70	    93.10	    32.00	   287.40	     0.70	     6.00	   109.50	     0.00	     4.20
4968	01/09/2013	    20.90	    27.30	    14.80	    67.70	    93.00	    37.60	   280.10	     0.90	     7.40	   118.90	     0.00	     4.30
4969	02/09/2013	    21.30	    27.90	    14.40	    60.60	    90.80	    31.50	   282.90	     1.00	     7.50	   124.10	     0.00	     4.40
4970	03/09/2013	    21.10	    28.00	    13.60	    60.00	    90.70	    27.00	   286.30	     1.00	     6.40	   115.90	     0.00	     4.40
4971	04/09/2013	    20.30	    27.10	    13.30	    65.00	    91.20	    35.30	   285.00	     1.10	     6.40	   113.60	     0.00	     4.40
4972	05/09/2013	    20.50	    27.20	    14.60	    70.10	    90.80	    42.60	   231.50	     1.00	     6.50	   113.10	     0.00	     3.70
4973	06/09/2013	    22.30	    29.60	    15.40	    66.30	    93.20	    35.00	   271.30	     0.90	     6.20	   119.90	     0.00	     4.30
4974	07/09/2013	    19.10	    22.90	    15.70	    74.30	    92.10	    56.60	    76.60	     0.70	     6.60	   165.00	     4.00	     1.70
4975	08/09/2013	    19.70	    27.30	    13.70	    70.90	    93.90	    39.50	   213.60	     0.80	     6.90	    88.90	     0.00	     3.40
4976	09/09/2013	    19.60	    26.40	    15.80	    74.90	    89.20	    49.40	   156.90	     0.70	     6.70	   132.00	     0.70	     2.70
4977	10/09/2013	    21.00	    28.90	    13.30	    64.00	    93.70	    31.90	   241.20	     0.60	     8.20	   128.50	     0.00	     3.60
4978	11/09/2013	    20.80	    26.90	    14.20	    70.40	    91.70	    44.50	   228.70	     1.30	     7.40	   113.80	     0.00	     3.80
4979	12/09/2013	    21.40	    27.40	    16.70	    73.20	    93.70	    45.50	   245.40	     1.20	     7.00	   117.40	     0.00	     4.00
4980	13/09/2013	    21.60	    26.70	    18.10	    70.70	    90.00	    42.70	   205.30	     1.30	     6.20	   121.40	     0.00	     3.60
4981	14/09/2013	    20.20	    26.40	    14.30	    71.60	    94.20	    43.50	   223.10	     1.00	     5.80	   116.50	     0.00	     3.50
4982	15/09/2013	    22.90	    31.20	    14.70	    60.30	    92.70	    24.20	   259.30	     0.90	     6.10	    92.30	     0.00	     4.20
4983	16/09/2013	    22.70	    31.50	    15.60	    65.00	    89.90	    30.00	   202.00	     0.60	     4.70	   147.80	     0.00	     3.40
4984	17/09/2013	    24.10	    31.40	    18.60	    48.40	    75.30	    23.80	   222.60	     1.00	     7.40	   115.60	     0.00	     4.10
4985	18/09/2013	    21.80	    27.90	    16.90	    69.70	    87.50	    45.40	   180.90	     0.60	     5.90	   162.60	     0.20	     3.00
4986	19/09/2013	    21.20	    30.00	    14.00	    65.70	    91.60	    21.00	   240.50	     1.00	     7.70	    90.90	     0.00	     4.00
4987	20/09/2013	    20.90	    28.10	    15.60	    72.20	    94.30	    38.40	   209.50	     1.00	     7.40	   117.00	     0.00	     3.40
4988	21/09/2013	    20.40	    27.00	    14.30	    72.20	    95.50	    43.80	   215.50	     1.10	     6.70	   118.60	     0.00	     3.40
4989	22/09/2013	    20.20	    27.20	    14.60	    72.20	    94.50	    45.10	   234.20	     1.00	     7.70	   120.40	     0.00	     3.50
4990	23/09/2013	    20.10	    27.80	    13.50	    68.30	    95.00	    34.90	   243.50	     1.00	     6.20	   124.30	     0.00	     3.70
4991	24/09/2013	    20.90	    29.90	    12.60	    60.10	    88.40	    29.90	   237.40	     1.00	     5.50	   122.10	     0.00	     3.70
4992	25/09/2013	    21.50	    31.70	    13.20	    55.30	    87.90	    18.70	   239.40	     0.80	     5.30	   141.10	     0.00	     3.80
4993	26/09/2013	    21.50	    29.80	    12.90	    54.30	    83.00	    29.50	   233.00	     1.20	     6.90	   124.50	     0.00	     3.90
4994	27/09/2013	    21.80	    28.50	    14.30	    64.20	    91.70	    34.00	   165.90	     0.80	     4.90	    89.40	     0.00	     2.90
4995	28/09/2013	    23.10	    27.40	    19.40	    41.80	    57.00	    25.80	   126.20	     1.30	    10.10	   240.60	     0.00	     3.30
4996	29/09/2013	    20.50	    23.60	    17.70	    51.60	    61.90	    37.70	   105.60	     1.00	     6.30	   261.00	     0.00	     2.40
4997	30/09/2013	    22.70	    27.90	    17.50	    60.00	    87.10	    43.10	   117.10	     0.90	     6.10	   209.40	     0.00	     2.50
4998	01/10/2013	    24.80	    31.00	    19.60	    55.80	    81.80	    33.60	   228.70	     1.20	     5.50	     6.60	     0.00	     3.90
4999	02/10/2013	    23.00	    31.40	    15.70	    58.00	    81.90	    32.60	   218.00	     1.10	     7.00	    95.80	     0.00	     3.70
5000	03/10/2013	    23.30	    29.70	    18.60	    64.80	    85.30	    33.70	   208.40	     1.30	     7.30	   120.80	     0.10	     3.70
5001	04/10/2013	    22.00	    29.30	    17.40	    71.00	    91.70	    40.40	   164.50	     0.60	     7.20	   358.10	     0.00	     2.60
5002	05/10/2013	    20.60	    27.70	    14.80	    64.90	    85.60	    32.10	   193.90	     1.00	     6.20	    88.00	     0.00	     3.10
5003	06/10/2013	    19.80	    23.60	    17.80	    81.80	    94.80	    62.80	   146.10	     1.20	     6.40	   112.10	     8.10	     2.30
5004	07/10/2013	    19.60	    25.70	    15.40	    75.20	    94.20	    42.60	   172.70	     0.90	     6.00	   128.90	     0.00	     2.60
5005	08/10/2013	    19.60	    25.40	    15.60	    74.60	    94.00	    41.10	   185.30	     1.00	     7.10	   116.10	     0.00	     2.80
5006	09/10/2013	    18.40	    24.10	    13.60	    73.40	    95.00	    39.90	   185.60	     0.80	     5.10	   110.20	     0.00	     2.60
5007	10/10/2013	    18.30	    25.80	    12.00	    64.90	    88.60	    31.80	   212.00	     0.60	     4.20	    14.60	     0.00	     2.60
5008	11/10/2013	    19.20	    27.30	    12.10	    56.90	    85.40	    22.10	   211.20	     1.00	     6.00	   123.50	     0.00	     3.00
5009	12/10/2013	    17.10	    24.90	     9.70	    66.50	    84.00	    43.70	   187.60	     1.00	     7.20	   123.50	     0.00	     2.60
5010	13/10/2013	    17.40	    25.10	    11.30	    67.10	    91.40	    34.20	   204.20	     0.70	     5.80	    41.20	     0.00	     2.50
5011	14/10/2013	    16.50	    23.40	     9.20	    64.40	    88.20	    40.90	   163.80	     0.60	     3.50	    30.90	     0.00	     2.10
5012	15/10/2013	    19.10	    26.90	    12.00	    53.40	    81.50	    27.80	   168.40	     0.60	     3.70	    58.40	     0.00	     2.40
5013	16/10/2013	    18.70	    28.80	    10.60	    46.30	    65.70	    19.80	   206.50	     0.60	     3.80	    47.60	     0.00	     2.50
5014	17/10/2013	    18.70	    26.60	    10.50	    52.70	    73.40	    32.90	   192.60	     1.00	     6.10	   114.40	     0.00	     2.70
5015	18/10/2013	    19.10	    27.80	    12.10	    61.90	    85.00	    30.30	   194.70	     0.80	     4.60	   102.00	     0.00	     2.60
5016	19/10/2013	    18.20	    26.10	    11.90	    60.40	    78.50	    28.40	   138.20	     0.60	     3.60	    58.70	     0.00	     2.00
5017	20/10/2013	    18.10	    25.20	    13.00	    63.70	    81.80	    39.90	   151.50	     0.80	     4.90	    79.20	     0.00	     2.20
5018	21/10/2013	    18.30	    27.70	    11.20	    61.40	    86.10	    28.60	   180.00	     0.70	     5.90	   118.30	     0.00	     2.40
5019	22/10/2013	    17.50	    22.80	    10.40	    68.90	    88.10	    51.10	   111.60	     0.80	     6.00	    70.70	     0.30	     1.70
5020	23/10/2013	    18.40	    22.40	    14.10	    67.90	    85.70	    48.00	   102.90	     0.70	     5.30	    32.70	     0.00	     1.70
5021	24/10/2013	    18.80	    25.80	    13.40	    64.60	    89.90	    38.00	   168.90	     1.00	     7.40	   125.60	     0.00	     2.40
5022	25/10/2013	    18.30	    26.30	    12.80	    74.70	    94.60	    41.80	   159.20	     0.90	     7.60	   119.40	     0.00	     2.30
5023	26/10/2013	    18.30	    24.70	    13.60	    67.20	    87.60	    42.80	   131.80	     0.50	     4.70	    49.60	     0.00	     1.80
5024	27/10/2013	    18.20	    26.70	    10.90	    62.40	    90.30	    31.80	   170.70	     0.60	     4.20	    94.90	     0.00	     2.00
5025	28/10/2013	    18.60	    27.90	    10.70	    56.60	    84.80	    29.60	   158.70	     0.80	     4.80	    64.30	     0.00	     2.20
5026	29/10/2013	    15.40	    21.00	    11.50	    52.60	    77.70	    30.80	   134.20	     1.40	     9.00	    20.70	     0.80	     2.30
5027	30/10/2013	    11.90	    17.30	     7.30	    46.40	    62.10	    30.40	   169.40	     1.20	     6.60	    10.40	     0.00	     2.00
5028	31/10/2013	    10.10	    18.50	     2.90	    49.20	    77.60	    24.40	   166.20	     0.60	     3.90	    75.00	     0.00	     1.50
5029	01/11/2013	    12.50	    22.10	     4.70	    43.30	    62.50	    19.90	   174.60	     0.70	     4.80	    60.60	     0.00	     1.80
5030	02/11/2013	    15.10	    24.50	     7.30	    33.70	    50.90	    15.20	   169.00	     0.60	     4.10	    45.30	     0.00	     1.80
5031	03/11/2013	    14.30	    23.30	     6.30	    49.10	    68.20	    31.30	   164.30	     0.70	     4.70	    67.50	     0.00	     1.80
5032	04/11/2013	    15.50	    22.80	     8.60	    53.50	    76.30	    29.40	    83.40	     1.30	     8.90	   262.90	     0.00	     2.10
5033	05/11/2013	    19.20	    24.80	    15.30	    51.10	    66.30	    32.60	   137.00	     1.30	    13.20	   290.00	     0.00	     2.40
5034	06/11/2013	    18.70	    26.20	    11.20	    52.80	    77.60	    33.70	   160.10	     0.70	     5.00	   342.50	     0.00	     1.90
5035	07/11/2013	    17.20	    25.80	     9.90	    53.40	    76.60	    30.00	   152.60	     0.60	     4.20	    50.40	     0.00	     1.70
5036	08/11/2013	    13.90	    21.30	     7.40	    65.70	    88.90	    39.20	   138.70	     0.80	     6.30	    63.50	     0.00	     1.60
5037	09/11/2013	    13.20	    19.30	     7.40	    59.80	    88.60	    34.10	   155.90	     0.90	     5.30	    62.40	     0.00	     1.60
5038	10/11/2013	    12.90	    20.80	     5.70	    48.30	    72.00	    26.40	   116.30	     0.80	     5.90	    51.90	     0.00	     1.60
5039	11/11/2013	    17.80	    22.00	    13.70	    42.10	    56.40	    32.50	   151.70	     2.00	     9.40	     3.20	     0.00	     2.80
5040	12/11/2013	    14.20	    21.90	     6.70	    63.80	    87.50	    35.20	   150.10	     0.60	     4.60	    75.40	     0.00	     1.40
5041	13/11/2013	    12.20	    17.40	     7.40	    81.90	    95.20	    60.50	    60.40	     0.30	     2.60	    99.50	     2.00	     0.80
5042	14/11/2013	    13.00	    17.50	     8.50	    83.30	    95.60	    58.10	   109.20	     0.70	     5.30	    37.80	    38.00	     1.10
5043	15/11/2013	     8.30	    13.10	     2.70	    59.50	    87.90	    37.80	   128.50	     1.30	     8.00	     4.80	     0.50	     1.30
5044	16/11/2013	     3.80	    10.40	    -1.10	    74.20	    90.30	    50.50	   123.40	     0.70	     5.00	    40.90	     0.10	     0.90
5045	17/11/2013	     4.60	    11.50	     0.30	    72.20	    90.20	    41.20	   145.30	     0.60	     4.10	    74.10	     0.00	     0.90
5046	18/11/2013	     7.10	    12.50	    -0.50	    65.70	    93.40	    43.70	    84.20	     1.20	     9.20	   297.20	     0.00	     1.20
5047	19/11/2013	    11.70	    15.20	     9.10	    53.30	    63.10	    40.40	   131.80	     2.10	     9.40	   323.90	     0.00	     2.00
5048	20/11/2013	     7.90	    11.30	     4.60	    47.00	    62.80	    30.60	   130.40	     1.70	     8.70	   342.20	     0.00	     1.70
5049	21/11/2013	     8.80	    15.80	     2.00	    39.00	    66.10	    16.40	   139.20	     1.30	     8.20	   269.50	     0.00	     1.70
5050	22/11/2013	     8.80	    13.00	     6.10	    48.00	    57.50	    31.50	   136.80	     2.00	     8.10	   310.60	     0.00	     1.90
5051	23/11/2013	     7.30	    12.70	     3.10	    45.80	    56.90	    29.70	   135.60	     1.40	     9.20	   345.80	     0.00	     1.60
5052	24/11/2013	     4.10	    11.40	    -2.20	    60.40	    82.50	    34.10	   132.60	     1.00	     6.10	    30.50	     0.00	     1.10
5053	25/11/2013	     4.10	    12.90	    -1.90	    63.90	    89.60	    31.00	   129.20	     0.50	     4.20	    78.00	     0.00	     0.80
5054	26/11/2013	     4.90	    12.30	    -2.20	    68.70	    89.70	    38.30	   125.70	     0.60	     5.80	   120.00	     0.00	     0.90
5055	27/11/2013	     6.40	     9.60	     3.50	    88.10	    96.90	    70.60	    59.80	     0.60	     4.90	   109.80	     2.20	     0.60
5056	28/11/2013	     5.30	     7.50	     1.90	    84.30	    95.00	    73.60	    36.70	     0.70	     5.30	    37.40	     0.10	     0.60
5057	29/11/2013	     3.20	    10.20	    -1.10	    78.40	    97.50	    47.30	   122.30	     0.50	     3.60	    80.80	     0.10	     0.70
5058	30/11/2013	     6.10	    13.70	    -0.80	    56.60	    86.40	    33.40	   105.50	     1.40	    11.90	   358.30	     0.00	     1.40
5059	01/12/2013	     6.70	     9.80	     4.20	    53.20	    68.70	    43.40	    66.40	     2.20	    10.70	     0.70	     0.00	     1.50
5060	02/12/2013	     5.50	    13.50	    -0.40	    61.70	    86.20	    26.60	   123.70	     0.60	     3.70	    79.70	     0.00	     0.80
5061	03/12/2013	     6.80	    11.50	     1.00	    69.10	    92.50	    43.20	    57.00	     0.40	     4.10	    30.20	     0.30	     0.70
5062	04/12/2013	     9.50	    15.50	     4.20	    78.20	    93.30	    48.60	   120.70	     0.40	     2.80	    81.10	     0.00	     0.70
5063	05/12/2013	     7.40	    16.50	     0.30	    63.80	    91.50	    27.90	   128.00	     0.40	     4.20	    87.60	     0.00	     0.80
5064	06/12/2013	     6.30	    14.10	     0.70	    65.60	    85.00	    37.90	   124.30	     0.50	     3.50	    92.40	     0.00	     0.70
5065	07/12/2013	     5.10	    13.00	    -1.20	    74.10	    91.20	    46.70	   124.70	     0.60	     3.30	    72.10	     0.00	     0.70
5066	08/12/2013	     4.90	    13.00	    -0.90	    71.10	    89.90	    38.50	   123.80	     0.60	     3.70	    95.70	     0.00	     0.70
5067	09/12/2013	     5.40	    12.10	     0.40	    85.30	    97.40	    63.90	    78.30	     0.60	     4.20	   124.00	     0.00	     0.60
5068	10/12/2013	     7.70	    13.70	     3.80	    78.40	    94.80	    55.10	    93.30	     0.50	     5.00	   134.10	     0.00	     0.70
5069	11/12/2013	     8.90	    11.90	     6.00	    80.70	    89.50	    70.40	    54.10	     0.80	     6.10	   126.20	     0.00	     0.70
5070	12/12/2013	     7.10	    13.70	     1.90	    81.10	    95.30	    56.90	   116.50	     0.50	     3.00	    86.90	     0.00	     0.70
5071	13/12/2013	     7.40	    12.10	     2.50	    76.20	    93.40	    55.00	    90.20	     0.40	     3.20	    78.10	     0.00	     0.60
5072	14/12/2013	     8.40	    14.10	     4.00	    71.20	    87.20	    50.10	   108.60	     0.50	     4.10	   117.90	     0.00	     0.70
5073	15/12/2013	     7.60	    13.80	     3.30	    78.40	    93.10	    57.00	   112.50	     0.70	     4.30	   120.20	     0.00	     0.70
5074	16/12/2013	     5.60	     9.70	     0.10	    85.60	    95.30	    70.40	    48.90	     0.40	     3.40	    89.10	     0.00	     0.50
5075	17/12/2013	     8.70	    13.10	     4.90	    82.00	    91.70	    60.80	    77.20	     0.40	     3.90	    73.10	     0.00	     0.60
5076	18/12/2013	     8.50	    14.40	     3.50	    75.20	    90.30	    53.30	    82.60	     0.50	     3.00	   108.60	     0.00	     0.70
5077	19/12/2013	    10.80	    13.70	     8.50	    70.40	    83.00	    61.00	    34.30	     1.10	    10.50	   288.40	     2.30	     0.90
5078	20/12/2013	     8.70	    10.60	     6.50	    50.90	    61.40	    43.70	    68.50	     2.90	    13.40	   351.00	     0.00	     1.90
5079	21/12/2013	     7.50	    10.90	     4.10	    73.10	    91.80	    59.30	    46.40	     0.50	     4.40	    30.60	     0.00	     0.60
5080	22/12/2013	     7.30	    14.90	     1.70	    74.40	    94.20	    44.50	   117.80	     0.50	     3.30	   108.30	     0.00	     0.70
5081	23/12/2013	     7.20	    14.30	     1.70	    72.20	    90.40	    46.90	   112.40	     0.60	     3.60	    87.90	     0.00	     0.70
5082	24/12/2013	    10.00	    16.50	     3.60	    55.50	    77.60	    25.70	    73.20	     1.00	    12.50	   255.30	     0.00	     1.30
5083	25/12/2013	    10.30	    14.60	     7.50	    71.80	    93.50	    47.70	    23.60	     2.00	    13.20	   267.70	    17.50	     1.40
5084	26/12/2013	     8.90	    12.70	     4.60	    52.90	    75.70	    40.10	    98.60	     2.70	    13.20	   304.50	     0.00	     1.80
5085	27/12/2013	    10.60	    15.90	     7.50	    65.40	    83.50	    49.70	    82.50	     0.80	     7.00	   236.20	     0.00	     0.90
5086	28/12/2013	     9.70	    13.70	     3.50	    65.40	    79.10	    42.90	    69.70	     1.20	     9.90	   303.40	     0.00	     1.20
5087	29/12/2013	     5.10	    11.40	     1.00	    64.20	    87.20	    37.50	   123.20	     1.00	     6.70	    25.40	     0.00	     0.90
5088	30/12/2013	     4.00	    10.80	    -1.40	    61.70	    80.30	    36.10	   110.50	     0.50	     2.90	    93.80	     0.00	     0.60
5089	31/12/2013	     5.90	    14.10	    -0.20	    57.60	    74.90	    27.90	    88.30	     0.70	     4.50	   114.90	     0.00	     0.90
5090	01/01/2014	    10.90	    15.70	     6.70	    63.30	    74.60	    48.50	   108.80	     0.70	     5.10	   341.70	     0.00	     0.90
5091	02/01/2014	    13.30	    15.30	    12.10	    63.20	    69.10	    56.10	    28.60	     1.00	     7.00	   248.70	     0.00	     1.20
5092	03/01/2014	    15.30	    20.40	    11.80	    60.80	    75.50	    41.80	    93.80	     0.90	     7.40	   269.00	     0.00	     1.30
5093	04/01/2014	    13.70	    18.50	     9.00	    53.40	    80.40	    27.70	   118.80	     2.40	    16.60	   270.20	     0.60	     2.30
5094	05/01/2014	     9.50	    17.90	     4.40	    50.10	    82.10	    31.20	   119.90	     1.40	     8.10	   325.80	     0.00	     1.60
5095	06/01/2014	     7.90	    17.00	     2.20	    70.70	    91.00	    42.90	   122.90	     0.60	     3.30	   101.90	     0.00	     0.90
5096	07/01/2014	     8.80	    16.70	     3.70	    42.60	    60.80	    21.60	   110.10	     0.50	     4.00	   128.40	     0.00	     1.00
5097	08/01/2014	     7.70	    16.50	     1.60	    54.20	    71.40	    29.40	   126.10	     0.60	     3.00	    79.00	     0.00	     0.90
5098	09/01/2014	     7.00	    15.10	     1.80	    59.80	    79.00	    32.90	   105.00	     0.40	     3.00	    73.40	     0.00	     0.80
5099	10/01/2014	     6.10	    10.40	     2.30	    85.30	    94.30	    78.40	    60.40	     0.60	     5.70	    95.10	     0.00	     0.60
5100	11/01/2014	     8.00	    12.40	     4.70	    87.30	    95.70	    68.00	    74.10	     0.40	     2.60	    69.60	     0.00	     0.70
5101	12/01/2014	     9.00	    17.30	     2.30	    72.10	    93.90	    44.30	   118.70	     0.60	     4.40	    81.80	     0.00	     0.90
5102	13/01/2014	     8.30	    10.60	     3.70	    72.80	    89.00	    52.60	    25.20	     0.70	     9.70	    15.10	     0.40	     0.80
5103	14/01/2014	    10.30	    14.20	     5.80	    55.80	    66.60	    45.60	    75.30	     1.10	     7.70	   257.70	     0.00	     1.20
5104	15/01/2014	    11.90	    18.30	     7.60	    65.50	    85.10	    42.80	   115.80	     0.70	     5.40	   245.90	     0.00	     1.10
5105	16/01/2014	    10.50	    13.10	     8.00	    77.90	    91.10	    68.70	    41.10	     0.80	     5.10	    50.50	     0.00	     0.80
5106	17/01/2014	     8.10	    13.20	     4.40	    64.20	    84.30	    35.60	   109.00	     0.80	     5.40	   182.70	     0.00	     1.10
5107	18/01/2014	     8.90	    13.60	     6.00	    73.20	    94.70	    49.10	   102.10	     0.80	     6.90	   242.20	     0.40	     1.00
5108	19/01/2014	     6.80	    10.40	     4.10	    70.60	    93.60	    54.60	    73.40	     1.50	     8.50	   323.90	     2.00	     1.00
5109	20/01/2014	     7.00	    12.10	     1.90	    51.40	    75.60	    32.40	   127.70	     1.50	    10.30	   333.00	     0.00	     1.50
5110	21/01/2014	     6.10	    13.10	     0.40	    62.50	    85.40	    35.30	   135.60	     0.70	     5.50	   224.20	     0.00	     1.00
5111	22/01/2014	     9.40	    14.00	     6.70	    69.30	    85.40	    49.20	    83.80	     1.00	     7.20	   315.70	     1.10	     1.10
5112	23/01/2014	     9.10	    12.80	     5.70	    57.10	    78.10	    37.90	   143.90	     1.70	     8.60	   357.00	     0.00	     1.60
5113	24/01/2014	    10.70	    17.20	     3.10	    47.20	    73.30	    25.30	   135.60	     1.10	     8.60	   314.20	     0.00	     1.60
5114	25/01/2014	    16.00	    19.20	    13.40	    45.20	    56.40	    35.70	   121.90	     2.40	    10.00	   332.40	     0.00	     2.80
5115	26/01/2014	    13.60	    21.60	     6.10	    47.10	    73.50	    26.30	   139.70	     0.90	     6.80	   255.10	     0.00	     1.70
5116	27/01/2014	    13.80	    17.70	     9.30	    41.90	    61.20	    25.20	   152.80	     2.30	    13.80	   299.50	     0.00	     2.60
5117	28/01/2014	     8.80	    12.90	     2.20	    49.20	    71.80	    32.90	   152.30	     1.50	     9.10	   273.30	     0.00	     1.60
5118	29/01/2014	     8.50	    11.90	     4.70	    55.80	    70.00	    40.80	    85.80	     1.30	    10.20	   290.50	     0.00	     1.40
5119	30/01/2014	     7.30	    11.40	     3.40	    49.10	    70.00	    33.00	   163.80	     2.30	    11.60	   318.60	     0.00	     2.00
5120	31/01/2014	     9.40	    12.60	     7.70	    52.70	    61.50	    45.00	    69.70	     1.50	     9.10	   302.40	     0.00	     1.60
5121	01/02/2014	    11.70	    17.10	     7.70	    54.60	    76.90	    35.70	   134.40	     2.20	    13.10	   300.10	     0.00	     2.30
5122	02/02/2014	     6.50	    12.40	    -0.40	    47.80	    78.00	    23.20	   156.30	     1.00	     7.10	    24.90	     0.00	     1.40
5123	03/02/2014	     4.90	    10.40	    -0.70	    59.50	    73.90	    43.80	   101.00	     1.00	     6.90	     6.90	     0.00	     1.20
5124	04/02/2014	     8.10	    14.60	     1.10	    49.60	    72.50	    28.50	   121.90	     0.80	     6.30	   227.80	     0.00	     1.40
5125	05/02/2014	    13.90	    18.90	    10.50	    53.30	    64.60	    34.60	   123.20	     1.50	    13.30	   280.90	     0.00	     2.20
5126	06/02/2014	    15.20	    22.60	     7.10	    53.50	    85.60	    25.30	   168.40	     1.00	     8.20	   204.10	     0.00	     2.10
5127	07/02/2014	    10.80	    14.40	     7.40	    44.80	    62.00	    20.90	   177.60	     1.80	    11.40	   281.80	     0.00	     2.40
5128	08/02/2014	    12.50	    18.50	     8.10	    52.20	    65.30	    42.10	   160.70	     1.30	    10.10	   247.70	     0.00	     2.10
5129	09/02/2014	    11.60	    16.30	     4.40	    57.40	    68.90	    46.10	    83.40	     1.30	    13.50	   244.80	     0.00	     1.60
5130	10/02/2014	     9.60	    14.80	     7.30	    42.60	    61.20	    33.70	   179.20	     4.20	    16.30	   298.00	     0.80	     3.40
5131	11/02/2014	     6.50	    11.30	     1.80	    54.20	    88.70	    33.60	    61.60	     1.40	    14.70	   292.00	     0.00	     1.40
5132	12/02/2014	     9.90	    18.00	     0.90	    66.30	    95.60	    32.90	   169.40	     0.80	     5.60	     8.70	     0.00	     1.70
5133	13/02/2014	    16.30	    22.20	    10.90	    55.80	    71.90	    33.30	   173.90	     1.50	    10.30	   275.30	     0.00	     2.60
5134	14/02/2014	    17.20	    24.20	    10.50	    48.70	    77.00	    19.60	   184.40	     1.40	    12.00	   249.30	     0.00	     2.90
5135	15/02/2014	    14.10	    21.70	     5.40	    45.30	    73.00	    21.00	   175.70	     1.00	     9.70	   254.30	     0.00	     2.30
5136	16/02/2014	     7.90	    10.40	     6.00	    83.10	    93.30	    75.60	    62.80	     0.70	     5.40	    50.70	     1.30	     0.90
5137	17/02/2014	     7.80	     8.60	     6.70	    92.40	    95.10	    86.10	    20.10	     0.40	     3.00	    44.40	     0.10	     0.60
5138	18/02/2014	     9.40	    12.10	     7.00	    80.00	    93.60	    67.90	    47.50	     0.80	     4.40	    31.20	     0.10	     0.90
5139	19/02/2014	     9.70	    16.40	     3.50	    54.70	    85.30	    25.20	   199.90	     1.40	     8.50	   338.30	     0.00	     2.30
5140	20/02/2014	    11.50	    20.50	     4.90	    49.20	    72.30	    21.60	   195.40	     1.10	     8.00	   355.00	     0.00	     2.40
5141	21/02/2014	    11.50	    16.70	     5.60	    56.30	    75.30	    37.00	   152.00	     1.80	     8.60	   356.40	     0.00	     2.30
5142	22/02/2014	     9.00	    15.70	     3.50	    48.10	    69.70	    23.60	   206.20	     1.00	    10.00	    30.00	     0.00	     2.10
5143	23/02/2014	     8.10	    17.30	     1.20	    51.90	    76.70	    18.30	   210.70	     1.00	     6.80	   156.30	     0.00	     2.30
5144	24/02/2014	     5.40	    10.50	    -0.30	    68.20	    83.30	    55.70	    61.20	     0.60	     4.10	    75.70	     0.00	     1.00
5145	25/02/2014	     9.50	    16.60	     1.50	    54.50	    82.00	    32.40	   169.50	     1.00	     7.40	   320.60	     0.00	     2.00
5146	26/02/2014	     9.10	    15.20	     3.10	    47.60	    69.80	    27.10	   139.70	     1.60	    10.80	   320.90	     0.00	     2.30
5147	27/02/2014	     9.00	    14.20	     2.90	    49.50	    68.90	    29.40	   108.50	     0.90	     5.90	   330.10	     0.00	     1.70
5148	28/02/2014	    12.80	    19.70	     5.50	    45.70	    75.50	    20.20	   162.80	     2.80	    17.60	   303.00	     0.00	     3.60
5149	01/03/2014	    13.90	    16.10	    10.70	    48.20	    56.10	    40.50	    91.40	     1.90	     9.50	   270.10	     0.00	     2.40
5150	02/03/2014	    16.30	    20.20	    13.70	    49.90	    66.90	    36.60	   169.80	     2.20	     9.10	   304.70	     0.00	     3.30
5151	03/03/2014	    13.10	    14.70	    10.60	    41.30	    65.30	    26.50	   178.20	     3.40	    15.00	   304.50	     0.00	     3.50
5152	04/03/2014	    11.40	    16.20	     7.40	    36.50	    56.80	    17.60	   228.80	     2.50	    11.90	   305.10	     0.00	     3.60
5153	05/03/2014	    11.80	    18.60	     5.60	    53.10	    75.50	    31.00	   174.80	     1.70	    10.20	   347.30	     0.00	     2.80
5154	06/03/2014	    11.90	    20.10	     3.70	    57.50	    83.00	    27.90	   229.40	     1.10	     5.70	    60.90	     0.00	     2.70
5155	07/03/2014	    12.10	    17.90	     7.60	    60.40	    85.30	    28.30	   237.00	     1.30	     6.90	   111.30	     0.00	     2.80
5156	08/03/2014	     9.60	    18.50	     2.20	    46.70	    71.50	    21.10	   243.10	     1.20	     8.10	   125.50	     0.00	     2.90
5157	09/03/2014	     7.70	    16.60	    -0.40	    52.50	    76.50	    20.80	   241.50	     1.10	     7.60	   120.90	     0.00	     2.60
5158	10/03/2014	     8.40	    17.00	     0.20	    55.20	    89.60	    21.10	   244.10	     0.70	     5.40	    85.10	     0.00	     2.40
5159	11/03/2014	     8.60	    17.50	     0.30	    46.20	    69.80	    18.00	   219.80	     1.00	     8.00	   122.30	     0.00	     2.60
5160	12/03/2014	     6.80	     9.40	     3.90	    78.70	    94.50	    65.40	    27.60	     0.50	     4.70	    55.90	     1.60	     0.80
5161	13/03/2014	     8.50	    12.50	     5.40	    78.20	    95.40	    53.40	   127.40	     1.30	     6.70	    35.40	     0.20	     1.70
5162	14/03/2014	     9.30	    14.90	     3.70	    64.50	    91.40	    34.20	   147.20	     0.90	     5.70	    23.70	     0.00	     1.90
5163	15/03/2014	    11.20	    20.40	     2.40	    51.50	    83.40	    17.20	   238.00	     1.10	     7.30	    52.50	     0.00	     3.10
5164	16/03/2014	    13.80	    24.50	     3.90	    40.00	    67.60	    12.50	   239.30	     1.00	     5.80	    75.30	     0.00	     3.40
5165	17/03/2014	    15.30	    24.80	     6.00	    35.30	    58.30	    14.60	   251.50	     0.90	     6.30	   101.90	     0.00	     3.30
5166	18/03/2014	    15.90	    25.60	     6.50	    39.10	    67.60	    15.20	   249.20	     1.00	     7.40	   100.50	     0.00	     3.60
5167	19/03/2014	    11.80	    18.30	     5.80	    56.60	    77.70	    33.50	   233.20	     1.40	     7.00	   119.10	     0.00	     3.00
5168	20/03/2014	    12.20	    20.00	     5.40	    65.70	    90.50	    34.90	   245.90	     1.10	     5.90	   125.30	     0.00	     3.00
5169	21/03/2014	    13.90	    20.70	     6.70	    62.00	    81.40	    35.60	   175.40	     0.80	     6.40	   106.10	     0.00	     2.50
5170	22/03/2014	    15.90	    21.50	    11.20	    49.70	    74.10	    30.90	   191.00	     1.40	    10.10	   304.80	     0.00	     3.20
5171	23/03/2014	    11.60	    18.30	     4.10	    40.50	    72.30	    19.60	   257.10	     1.70	     8.80	    45.50	     0.00	     3.60
5172	24/03/2014	    13.10	    22.50	     4.00	    36.40	    53.90	    15.10	   231.40	     1.70	    10.40	   320.10	     0.00	     4.00
5173	25/03/2014	    14.60	    21.00	     5.10	    33.50	    86.70	    13.30	   218.00	     3.00	    16.50	   316.50	     3.00	     4.50
5174	26/03/2014	     9.20	    13.60	     5.00	    47.50	    84.30	    33.60	   277.30	     3.80	    15.10	   323.30	     1.20	     3.60
5175	27/03/2014	    10.60	    17.50	     3.80	    45.40	    72.80	    19.20	   240.40	     1.10	     7.00	   231.00	     0.00	     3.10
5176	28/03/2014	     8.70	    14.60	     3.20	    70.80	    89.00	    41.50	   138.30	     1.60	     8.60	   118.10	     0.00	     2.20
5177	29/03/2014	    11.30	    17.40	     6.70	    68.40	    91.40	    38.90	   135.50	     1.50	     9.30	   101.80	     0.00	     2.40
5178	30/03/2014	    11.20	    17.00	     6.80	    59.00	    83.70	    33.20	   171.70	     0.90	     6.00	    18.50	     0.20	     2.40
5179	31/03/2014	    13.20	    21.70	     4.90	    45.60	    72.60	    22.60	   280.20	     1.10	     7.50	   171.30	     0.00	     3.70
5180	01/04/2014	    12.50	    19.50	     5.60	    52.90	    74.40	    30.10	   188.10	     1.30	     8.60	   122.60	     0.00	     3.00
5181	02/04/2014	    12.60	    16.80	     8.40	    65.50	    80.70	    48.70	   115.10	     0.90	     5.30	    47.30	     0.40	     2.00
5182	03/04/2014	    12.30	    17.40	     7.90	    63.30	    95.10	    33.10	   230.90	     1.50	    10.50	   308.00	     4.20	     3.20
5183	04/04/2014	    15.00	    20.30	    10.10	    41.00	    57.60	    15.60	   298.10	     2.90	    10.50	   318.40	     0.00	     5.30
5184	05/04/2014	    17.40	    22.80	    12.50	    50.80	    65.20	    35.70	   236.70	     2.00	    10.60	   350.60	     0.00	     4.20
5185	06/04/2014	    18.10	    26.40	     9.40	    52.00	    81.60	    25.80	   292.00	     0.90	     5.60	    53.00	     0.00	     4.20
5186	07/04/2014	    19.50	    28.10	    10.20	    44.60	    76.30	    21.30	   292.90	     1.20	     8.30	   121.10	     0.00	     4.60
5187	08/04/2014	    20.00	    29.50	    10.40	    40.60	    66.60	    14.70	   287.50	     1.30	     8.00	   117.50	     0.00	     4.90
5188	09/04/2014	    16.10	    24.60	     8.00	    52.80	    82.60	    28.90	   270.70	     1.50	     9.60	   123.10	     0.00	     4.30
5189	10/04/2014	    18.50	    27.60	    10.10	    46.80	    73.20	    16.50	   223.30	     1.20	     7.80	   137.20	     0.00	     4.20
5190	11/04/2014	    18.70	    29.10	    13.10	    46.00	    66.30	    16.00	   148.70	     1.30	    10.40	   154.10	     0.10	     3.90
5191	12/04/2014	    16.50	    24.10	     8.40	    54.70	    85.10	    31.30	   226.00	     1.30	     8.00	   115.50	     0.50	     3.70
5192	13/04/2014	    16.90	    24.60	     9.50	    61.40	    93.00	    26.50	   301.80	     1.20	     7.40	   107.10	     0.00	     4.40
5193	14/04/2014	    15.90	    23.60	     7.80	    52.80	    82.40	    26.50	   261.10	     1.50	     8.40	   125.80	     0.00	     4.20
5194	15/04/2014	    17.90	    27.00	     8.50	    43.40	    73.40	    18.80	   268.80	     0.90	     5.20	    82.80	     0.00	     4.20
5195	16/04/2014	    19.30	    27.20	    11.40	    40.80	    64.50	    22.40	   289.50	     1.20	     6.80	   122.20	     0.00	     4.80
5196	17/04/2014	    18.00	    27.30	     9.40	    49.20	    74.50	    26.60	   290.00	     1.30	     7.50	   118.30	     0.00	     4.80
5197	18/04/2014	    19.20	    29.00	     9.60	    51.50	    85.80	    24.20	   280.80	     0.90	     5.90	    91.80	     0.00	     4.40
5198	19/04/2014	    21.70	    29.20	    14.60	    37.10	    56.20	    10.80	   197.20	     0.80	     5.00	   236.50	     0.00	     3.80
5199	20/04/2014	    17.20	    21.30	    12.90	    40.10	    53.20	    29.30	   169.50	     1.60	     9.00	   267.10	     0.00	     3.70
5200	21/04/2014	    16.50	    21.70	    11.50	    46.50	    63.80	    28.50	   262.60	     1.30	     8.70	   269.20	     0.00	     4.20
5201	22/04/2014	    16.40	    23.40	     8.50	    43.70	    74.30	    21.10	   291.20	     1.60	    10.10	   341.90	     0.00	     4.70
5202	23/04/2014	    16.80	    24.70	     7.40	    44.20	    74.60	    21.20	   313.30	     0.90	     7.40	   148.50	     0.00	     4.50
5203	24/04/2014	    18.30	    27.30	     9.60	    41.10	    70.20	    16.20	   332.70	     1.60	    10.80	   291.90	     0.00	     5.50
5204	25/04/2014	    15.10	    20.50	    10.20	    34.20	    53.70	    18.50	   330.70	     2.50	    10.80	   330.80	     0.00	     5.50
5205	26/04/2014	    18.70	    27.10	    10.70	    38.00	    53.70	    23.60	   291.40	     1.40	     9.90	   335.00	     0.00	     5.10
5206	27/04/2014	    19.70	    27.50	    11.60	    37.00	    68.20	    10.50	   327.00	     1.70	     9.30	   356.20	     0.00	     5.80
5207	28/04/2014	    19.60	    28.70	    10.40	    35.70	    58.30	    15.20	   325.40	     1.10	     7.60	    36.50	     0.00	     5.20
5208	29/04/2014	    20.90	    29.00	    11.40	    39.00	    65.40	    21.00	   323.30	     1.30	     7.80	   115.70	     0.00	     5.50
5209	30/04/2014	    20.00	    28.30	    12.10	    41.40	    62.50	    19.10	   297.00	     1.30	     8.30	   107.50	     0.00	     5.20
5210	01/05/2014	    18.40	    26.30	     9.70	    47.40	    75.00	    25.30	   327.80	     1.30	     6.80	   124.60	     0.00	     5.20
5211	02/05/2014	    19.00	    27.90	    11.00	    44.60	    70.60	    17.80	   329.70	     1.70	     9.00	    99.20	     0.00	     5.80
5212	03/05/2014	    15.60	    24.50	     6.80	    48.90	    81.40	    17.50	   343.60	     1.30	     9.60	    73.30	     0.00	     5.10
5213	04/05/2014	    16.70	    25.10	     7.80	    46.10	    72.40	    23.00	   340.80	     1.40	     7.50	   115.00	     0.00	     5.20
5214	05/05/2014	    16.60	    25.90	     7.90	    50.30	    74.10	    24.70	   338.90	     1.90	     8.70	   121.30	     0.00	     5.60
5215	06/05/2014	    17.70	    27.60	     7.90	    50.20	    85.40	    21.90	   341.80	     1.80	     9.30	   122.10	     0.00	     5.80
5216	07/05/2014	    19.50	    28.80	    10.20	    45.90	    68.40	    17.90	   253.50	     1.50	     6.70	   120.80	     0.00	     5.10
5217	08/05/2014	    18.80	    27.10	    12.60	    57.10	    89.40	    26.70	   312.10	     1.70	     9.00	   120.80	     0.00	     5.40
5218	09/05/2014	    19.30	    26.90	    11.70	    48.00	    81.40	    14.20	   316.30	     1.40	     7.80	   119.50	     0.00	     5.40
5219	10/05/2014	    22.10	    30.80	    11.80	    34.00	    61.60	    15.00	   326.60	     1.30	     7.40	   124.80	     0.00	     5.80
5220	11/05/2014	    23.90	    33.40	    16.10	    39.10	    56.10	    20.10	   251.20	     1.60	     8.50	   112.10	     0.00	     5.80
5221	12/05/2014	    19.40	    26.60	    13.70	    63.60	    87.40	    39.80	   317.20	     1.90	     9.00	   119.00	     0.00	     5.30
5222	13/05/2014	    18.10	    24.80	    12.90	    70.30	    92.20	    43.80	   284.30	     1.80	     9.10	   122.30	     0.00	     4.70
5223	14/05/2014	    16.30	    19.80	    13.40	    66.10	    79.00	    49.70	   219.30	     2.30	     7.70	   129.40	     0.00	     3.80
5224	15/05/2014	    15.70	    22.20	     8.80	    59.10	    88.20	    32.10	   327.60	     1.80	     9.30	   124.10	     0.00	     4.90
5225	16/05/2014	    15.10	    21.40	     8.50	    56.80	    83.00	    31.60	   336.70	     1.90	     9.30	   126.60	     0.00	     5.00
5226	17/05/2014	    14.30	    20.90	     6.30	    52.20	    84.00	    25.20	   311.80	     1.40	     8.40	   118.90	     0.00	     4.50
5227	18/05/2014	    16.00	    23.20	     8.20	    51.80	    74.20	    23.60	   320.70	     1.10	     7.80	   122.60	     0.00	     4.80
5228	19/05/2014	    18.80	    28.00	     9.40	    48.70	    82.80	    20.00	   332.50	     1.50	    11.60	   167.60	     0.00	     5.60
5229	20/05/2014	    17.90	    24.70	    10.10	    61.60	    90.60	    31.90	   266.90	     1.50	     8.20	   107.20	     0.00	     4.60
5230	21/05/2014	    17.90	    23.80	    10.70	    47.40	    90.60	    18.60	   286.50	     1.50	    11.50	   255.00	     0.00	     4.80
5231	22/05/2014	    16.70	    23.30	    10.10	    34.50	    61.00	    14.50	   349.70	     1.30	     9.60	   325.50	     0.00	     5.40
5232	23/05/2014	    17.80	    24.80	     9.80	    33.40	    52.70	    15.30	   347.20	     1.20	     8.10	   355.90	     0.00	     5.40
5233	24/05/2014	    16.00	    20.80	     8.90	    49.00	    71.30	    30.50	   221.20	     1.30	     8.50	   130.40	     0.10	     3.80
5234	25/05/2014	    17.50	    24.70	     9.40	    54.30	    91.20	    28.80	   293.40	     1.20	     8.40	   137.80	     0.20	     4.60
5235	26/05/2014	    18.80	    26.40	     9.60	    44.00	    90.20	    14.90	   358.40	     1.30	     8.70	    48.60	     0.00	     5.60
5236	27/05/2014	    17.30	    24.60	    10.00	    50.90	    77.00	    24.30	   270.70	     1.50	     9.70	   131.80	     0.00	     4.80
5237	28/05/2014	    17.50	    23.40	     9.70	    49.40	    76.30	    30.80	   219.30	     1.10	     9.00	   284.60	     0.50	     3.90
5238	29/05/2014	    20.40	    27.40	    12.30	    37.40	    60.20	    19.60	   337.90	     1.30	     6.90	    25.90	     0.00	     5.70
5239	30/05/2014	    20.00	    27.20	    12.50	    49.50	    81.80	    25.70	   258.40	     1.30	     7.00	    84.60	     0.60	     4.80
5240	31/05/2014	    15.50	    20.30	    12.50	    75.70	    92.90	    43.60	   116.20	     1.10	     7.40	    87.20	     9.40	     2.40
5241	01/06/2014	    13.70	    17.20	    10.00	    79.00	    94.30	    60.00	   104.40	     0.50	     3.70	    63.90	     2.20	     1.80
5242	02/06/2014	    18.40	    24.80	    11.50	    55.90	    83.70	    32.00	   350.50	     1.10	     6.80	   134.50	     0.00	     5.30
5243	03/06/2014	    21.30	    29.70	    10.30	    47.70	    85.80	    23.10	   338.40	     1.00	     6.70	   142.90	     0.00	     5.60
5244	04/06/2014	    25.40	    32.20	    17.70	    27.60	    43.80	    14.30	   342.50	     1.10	     7.00	    72.90	     0.00	     6.20
5245	05/06/2014	    21.20	    27.40	    14.10	    53.50	    75.00	    35.10	   297.30	     1.70	     8.70	   114.20	     0.00	     5.40
5246	06/06/2014	    23.60	    32.40	    15.70	    50.30	    86.40	    15.30	   345.40	     1.70	    13.60	   147.50	     0.00	     6.80
5247	07/06/2014	    22.90	    31.80	    14.30	    47.80	    67.60	    24.20	   336.50	     1.30	     7.30	    93.80	     0.00	     6.10
5248	08/06/2014	    23.40	    30.70	    16.00	    52.50	    76.80	    32.20	   331.20	     1.50	     8.30	   117.20	     0.00	     6.10
5249	09/06/2014	    22.70	    29.90	    15.40	    55.90	    81.50	    26.90	   305.10	     1.50	     7.70	   117.70	     0.00	     5.70
5250	10/06/2014	    22.10	    28.60	    14.30	    56.80	    85.00	    34.10	   257.60	     1.30	     6.20	   117.00	     0.00	     4.80
5251	11/06/2014	    22.60	    29.10	    14.80	    43.20	    71.70	    25.00	   309.10	     1.30	     7.30	   120.20	     0.00	     5.70
5252	12/06/2014	    23.30	    30.60	    14.20	    39.30	    66.50	    21.00	   350.40	     1.40	     9.10	   125.00	     0.00	     6.30
5253	13/06/2014	    25.70	    33.50	    16.90	    30.90	    52.00	    14.10	   319.90	     0.90	     8.30	   172.30	     0.00	     5.90
5254	14/06/2014	    26.60	    35.30	    16.80	    32.30	    54.90	    14.20	   299.60	     0.80	     6.50	    80.50	     0.20	     5.60
5255	15/06/2014	    22.70	    30.50	    16.10	    46.50	    74.70	    20.50	   346.10	     1.80	    11.10	    91.20	     0.00	     6.70
5256	16/06/2014	    19.10	    25.40	    15.70	    70.30	    86.50	    40.20	   199.00	     1.30	     8.60	   130.60	     8.30	     3.90
5257	17/06/2014	    19.20	    25.90	    13.10	    68.50	    92.90	    37.90	   271.70	     1.00	     7.40	   133.70	     0.00	     4.50
5258	18/06/2014	    20.90	    29.30	    13.70	    67.10	    94.10	    31.30	   283.90	     1.40	     7.50	   127.00	     0.00	     5.20
5259	19/06/2014	    21.10	    27.30	    15.20	    61.40	    91.30	    33.30	   287.60	     1.60	     8.40	   121.70	     0.00	     5.20
5260	20/06/2014	    21.20	    28.80	    12.60	    54.20	    86.10	    21.60	   344.50	     1.40	     7.40	   125.60	     0.00	     5.90
5261	21/06/2014	    23.80	    32.20	    15.10	    52.90	    87.90	    26.20	   338.30	     1.00	     7.40	   101.60	     0.00	     6.00
5262	22/06/2014	    22.70	    29.00	    16.90	    48.50	    67.50	    29.90	   194.20	     1.00	     5.80	    29.40	     0.00	     4.10
5263	23/06/2014	    22.00	    29.90	    15.80	    53.80	    74.10	    25.50	   233.30	     1.20	     9.70	   110.00	     0.00	     4.80
5264	24/06/2014	    18.00	    24.40	    14.40	    75.80	    89.90	    46.60	   183.80	     0.90	     9.30	    88.70	    13.00	     3.30
5265	25/06/2014	    19.30	    24.10	    12.80	    55.70	    83.50	    41.60	   157.60	     0.90	     7.60	   335.40	     0.00	     3.10
5266	26/06/2014	    23.70	    29.30	    16.80	    42.20	    68.70	    24.60	   265.70	     0.90	     6.30	   146.30	     0.00	     4.90
5267	27/06/2014	    23.90	    31.50	    14.70	    41.40	    74.00	    20.30	   359.80	     1.40	     8.80	   116.30	     0.00	     6.50
5268	28/06/2014	    26.00	    33.80	    15.50	    37.20	    69.00	    20.00	   357.20	     1.00	     7.00	   115.60	     0.00	     6.30
5269	29/06/2014	    25.70	    31.30	    19.30	    36.60	    72.80	    16.30	   342.10	     1.70	     8.80	   347.30	     0.00	     6.80
5270	30/06/2014	    22.70	    30.00	    15.50	    51.60	    77.20	    26.00	   347.10	     1.60	     8.80	   120.70	     0.00	     6.30
5271	01/07/2014	    24.40	    32.50	    14.50	    44.10	    85.60	    18.90	   328.30	     0.90	     7.20	    98.60	     0.00	     5.80
5272	02/07/2014	    22.60	    28.10	    16.70	    48.10	    75.90	    31.10	   301.70	     1.60	    10.50	   102.50	     0.00	     5.60
5273	03/07/2014	    20.90	    27.40	    15.70	    61.40	    86.60	    31.40	   273.30	     1.20	     7.20	   100.30	     0.00	     4.90
5274	04/07/2014	    24.00	    31.20	    14.80	    39.20	    74.20	    21.30	   359.50	     1.20	     8.20	   343.80	     0.00	     6.30
5275	05/07/2014	    25.80	    34.00	    17.20	    32.60	    55.70	    15.50	   355.90	     1.20	     8.60	   191.60	     0.00	     6.60
5276	06/07/2014	    25.80	    32.30	    17.20	    33.60	    58.50	    19.90	   305.50	     1.30	     7.00	    16.50	     0.00	     6.00
5277	07/07/2014	    25.10	    31.30	    18.90	    43.10	    80.40	    18.40	   329.60	     1.50	     7.90	    59.40	     0.00	     6.30
5278	08/07/2014	    23.00	    30.50	    16.00	    65.30	    89.60	    37.40	   304.50	     1.40	     7.90	   115.20	     0.00	     5.60
5279	09/07/2014	    23.70	    30.10	    19.50	    61.20	    85.20	    36.20	   342.60	     2.10	     9.90	   118.90	     0.00	     6.50
5280	10/07/2014	    23.80	    30.10	    18.90	    58.40	    80.50	    34.60	   281.50	     1.50	     6.40	   129.50	     0.00	     5.50
5281	11/07/2014	    23.50	    31.70	    16.50	    61.90	    90.90	    29.90	   319.50	     1.10	     7.30	   105.00	     0.00	     5.70
5282	12/07/2014	    23.70	    31.70	    16.70	    62.10	    90.00	    29.20	   292.90	     1.30	     8.00	   118.30	     0.00	     5.60
5283	13/07/2014	    24.60	    32.70	    17.20	    57.90	    89.40	    26.40	   315.50	     1.00	     7.20	   127.60	     0.50	     5.70
5284	14/07/2014	    25.40	    35.30	    15.50	    53.70	    83.70	    15.50	   344.20	     1.70	     9.50	   117.10	     0.00	     7.10
5285	15/07/2014	    24.30	    31.70	    17.60	    59.90	    87.50	    36.60	   338.00	     1.80	     8.70	   124.70	     0.00	     6.40
5286	16/07/2014	    25.00	    33.90	    16.00	    48.40	    79.70	    24.50	   344.10	     1.70	     8.60	   120.80	     0.00	     6.80
5287	17/07/2014	    25.90	    35.30	    16.90	    45.60	    75.40	    22.70	   331.30	     1.70	     9.00	   121.80	     0.00	     6.90
5288	18/07/2014	    26.20	    34.20	    18.50	    48.40	    73.40	    27.50	   299.30	     1.50	     8.00	   109.00	     0.00	     6.20
5289	19/07/2014	    27.80	    36.20	    18.80	    40.70	    85.50	     7.70	   313.80	     1.20	     8.10	   271.20	     0.00	     6.30
5290	20/07/2014	    25.50	    31.40	    19.90	    32.20	    52.80	    16.30	   343.10	     1.50	    11.90	   338.00	     0.00	     6.60
5291	21/07/2014	    24.70	    33.10	    15.70	    33.00	    53.70	    15.00	   349.00	     1.10	     8.30	    72.50	     0.00	     6.20
5292	22/07/2014	    25.60	    34.20	    15.70	    45.20	    81.10	    19.10	   340.70	     1.00	     7.00	   120.20	     0.00	     6.10
5293	23/07/2014	    26.60	    35.40	    16.50	    36.40	    62.90	    14.80	   339.80	     1.20	     7.40	   107.70	     0.00	     6.50
5294	24/07/2014	    26.30	    34.20	    17.70	    38.30	    56.60	    20.60	   321.70	     1.50	     7.90	   120.70	     0.00	     6.50
5295	25/07/2014	    25.70	    33.30	    18.60	    43.70	    69.30	    21.10	   317.10	     1.40	     7.60	   125.90	     0.00	     6.30
5296	26/07/2014	    25.70	    32.70	    18.20	    53.00	    85.40	    27.60	   329.90	     1.50	     8.70	   121.90	     0.00	     6.30
5297	27/07/2014	    26.30	    34.40	    17.70	    50.30	    81.50	    26.70	   325.50	     1.30	     8.00	   118.80	     0.00	     6.30
5298	28/07/2014	    27.40	    35.80	    17.20	    42.30	    71.00	    22.90	   332.20	     1.10	     6.40	   115.10	     0.00	     6.20
5299	29/07/2014	    25.00	    30.80	    18.50	    57.90	    89.70	    29.20	   286.30	     1.60	     7.60	   122.50	     0.00	     5.60
5300	30/07/2014	    25.60	    32.30	    19.30	    53.10	    75.90	    27.50	   316.10	     1.30	     7.40	   121.10	     0.00	     6.00
5301	31/07/2014	    26.40	    34.60	    17.10	    49.50	    82.40	    20.40	   321.80	     1.00	     8.90	   108.30	     0.00	     5.90
5302	01/08/2014	    27.80	    37.10	    19.20	    32.60	    60.40	     6.50	   334.30	     0.90	     6.50	   149.60	     0.00	     6.10
5303	02/08/2014	    25.10	    32.80	    16.90	    33.40	    62.00	    16.00	   309.50	     1.00	     6.00	    42.50	     0.00	     5.60
5304	03/08/2014	    24.80	    32.90	    15.90	    38.10	    59.40	    20.90	   329.20	     1.30	     9.40	   109.30	     0.00	     6.10
5305	04/08/2014	    25.40	    33.10	    16.80	    47.00	    67.20	    27.60	   317.30	     1.30	     7.00	   122.10	     0.00	     6.00
5306	05/08/2014	    25.20	    32.50	    17.10	    51.30	    80.50	    25.00	   319.40	     1.50	     8.40	   119.40	     0.00	     6.10
5307	06/08/2014	    25.90	    33.50	    17.60	    55.40	    84.80	    31.70	   313.50	     1.20	     7.20	   124.70	     0.00	     5.80
5308	07/08/2014	    26.00	    33.70	    16.90	    51.80	    78.00	    28.40	   313.50	     1.50	     7.80	   122.90	     0.00	     6.10
5309	08/08/2014	    26.40	    35.70	    16.80	    53.10	    89.00	    16.60	   314.90	     1.40	     9.50	   117.80	     0.00	     6.40
5310	09/08/2014	    26.40	    33.70	    18.40	    45.40	    67.60	    24.80	   306.10	     1.40	     9.60	   118.00	     0.00	     6.10
5311	10/08/2014	    27.70	    36.70	    17.90	    40.30	    76.70	    14.80	   316.10	     1.10	     7.00	   103.50	     0.00	     6.00
5312	11/08/2014	    27.70	    36.60	    19.10	    34.20	    79.20	    13.10	   316.30	     1.30	     8.90	   110.60	     0.00	     6.30
5313	12/08/2014	    25.90	    33.30	    17.80	    59.60	    89.20	    35.30	   302.00	     1.20	     7.60	   113.30	     0.00	     5.50
5314	13/08/2014	    27.20	    35.60	    19.70	    48.00	    82.70	    17.90	   310.60	     1.40	     9.30	    77.70	     0.00	     6.30
5315	14/08/2014	    24.20	    27.90	    20.90	    60.30	    78.00	    42.10	   281.60	     2.20	     8.90	   126.30	     0.00	     5.50
5316	15/08/2014	    24.80	    31.00	    18.80	    64.90	    88.80	    36.50	   272.70	     1.60	     8.10	   124.40	     0.00	     5.30
5317	16/08/2014	    23.80	    28.90	    20.90	    67.50	    83.80	    41.20	   238.50	     2.20	     8.40	   129.00	     0.00	     5.10
5318	17/08/2014	    23.40	    28.60	    20.00	    65.10	    82.10	    41.80	   257.80	     2.00	     8.30	   124.30	     0.00	     5.10
5319	18/08/2014	    22.90	    29.90	    16.40	    60.20	    83.90	    34.50	   259.00	     1.40	     7.20	   115.70	     0.00	     4.90
5320	19/08/2014	    24.50	    32.10	    15.10	    56.90	    90.10	    30.50	   281.10	     1.60	     8.40	   116.70	     0.00	     5.40
5321	20/08/2014	    25.00	    32.50	    16.30	    53.40	    88.00	    26.90	   290.40	     0.90	     7.40	   111.10	     0.00	     5.00
5322	21/08/2014	    24.10	    31.00	    15.60	    45.50	    62.40	    30.70	   262.70	     1.10	     9.00	   120.20	     0.00	     4.80
5323	22/08/2014	    23.90	    31.90	    16.40	    58.90	    85.40	    32.00	   289.20	     1.00	     6.50	   117.40	     0.00	     5.00
5324	23/08/2014	    23.50	    30.20	    16.50	    51.30	    80.20	    29.70	   268.70	     1.40	     7.50	   124.10	     0.00	     5.00
5325	24/08/2014	    24.40	    30.80	    18.20	    64.10	    89.30	    35.90	   271.70	     1.50	     8.30	   127.80	     0.00	     5.10
5326	25/08/2014	    25.50	    34.10	    16.00	    51.60	    91.40	    19.40	   285.20	     1.10	     8.00	   132.30	     0.00	     5.30
5327	26/08/2014	    28.90	    37.50	    18.30	    27.50	    49.00	    13.40	   286.00	     0.90	     6.30	    53.40	     0.00	     5.20
5328	27/08/2014	    28.60	    37.40	    21.20	    32.10	    57.30	    14.60	   272.10	     1.20	     8.20	   119.80	     0.00	     5.80
5329	28/08/2014	    26.00	    34.30	    17.90	    51.00	    78.90	    28.90	   278.00	     1.30	     7.40	   118.80	     0.00	     5.40
5330	29/08/2014	    25.30	    34.30	    18.50	    56.80	    87.80	    17.80	   242.60	     1.40	     7.70	   124.20	     0.00	     5.20
5331	30/08/2014	    23.70	    31.10	    17.70	    65.10	    84.00	    39.80	   234.60	     1.40	     7.90	   125.50	     0.00	     4.50
5332	31/08/2014	    24.40	    31.20	    18.20	    62.90	    87.30	    33.10	   254.70	     1.30	     7.40	   126.20	     0.00	     4.80
5333	01/09/2014	    25.70	    33.90	    17.20	    55.10	    89.00	    23.60	   264.80	     1.00	     6.00	   114.30	     0.00	     4.90
5334	02/09/2014	    27.90	    37.30	    17.70	    40.30	    74.50	    15.50	   252.40	     0.90	     9.00	   119.10	     0.00	     4.80
5335	03/09/2014	    27.70	    35.90	    19.40	    43.60	    67.30	    22.50	   262.00	     1.00	     7.00	   113.10	     0.00	     5.00
5336	04/09/2014	    26.20	    33.90	    18.20	    46.20	    76.40	    20.80	   264.20	     1.00	     6.70	   118.10	     0.00	     4.80
5337	05/09/2014	    25.60	    33.20	    17.30	    48.60	    80.80	    24.30	   256.20	     0.90	     6.30	   128.40	     0.00	     4.50
5338	06/09/2014	    25.20	    33.40	    16.60	    51.10	    83.10	    22.50	   239.70	     1.00	     8.70	   116.40	     0.00	     4.50
5339	07/09/2014	    24.60	    32.80	    17.30	    50.00	    72.50	    25.90	   245.70	     1.20	    11.80	   114.10	     0.00	     4.70
5340	08/09/2014	    23.20	    31.50	    16.20	    55.30	    85.90	    27.10	   234.20	     0.90	     7.20	    80.30	     1.30	     4.10
5341	09/09/2014	    23.70	    31.40	    17.50	    67.70	    91.60	    32.40	   235.80	     1.00	     7.10	   120.70	     0.00	     4.20
5342	10/09/2014	    24.40	    31.10	    17.60	    60.00	    87.60	    29.80	   233.20	     0.90	     7.60	   116.90	     0.00	     4.10
5343	11/09/2014	    24.70	    31.70	    17.30	    42.40	    73.70	    21.30	   272.10	     1.10	     6.20	    17.00	     0.00	     4.70
5344	12/09/2014	    24.90	    32.40	    15.70	    42.00	    72.20	    22.10	   263.90	     0.80	     5.20	    28.60	     0.00	     4.30
5345	13/09/2014	    25.10	    32.40	    17.80	    42.40	    69.40	    20.40	   259.60	     1.20	     8.50	   113.80	     0.00	     4.80
5346	14/09/2014	    24.20	    33.10	    16.20	    39.60	    65.50	    18.40	   257.00	     0.90	     7.40	    91.80	     0.00	     4.30
5347	15/09/2014	    22.70	    30.60	    15.30	    39.70	    61.30	    20.90	   254.40	     0.80	     6.60	   104.40	     0.00	     4.10
5348	16/09/2014	    21.40	    29.60	    13.30	    51.00	    65.50	    28.70	   179.80	     0.90	     6.90	   138.60	     0.00	     3.40
5349	17/09/2014	    24.00	    31.20	    19.00	    37.10	    67.20	    17.30	   219.30	     1.10	     6.30	   166.80	     0.00	     4.20
5350	18/09/2014	    21.80	    30.20	    15.20	    51.50	    78.30	    19.80	   216.20	     1.00	     5.90	    90.30	     0.00	     3.80
5351	19/09/2014	    22.50	    30.60	    15.20	    44.30	    66.10	    21.50	   216.60	     0.90	     8.10	   198.60	     0.00	     3.80
5352	20/09/2014	    23.30	    29.00	    17.10	    45.80	    64.30	    28.10	   171.10	     0.90	     5.90	   107.00	     0.00	     3.20
5353	21/09/2014	    23.80	    30.00	    17.60	    49.50	    71.30	    25.30	   170.00	     1.10	     6.70	   113.20	     0.00	     3.50
5354	22/09/2014	    19.20	    24.50	    15.00	    78.70	    90.90	    51.90	   129.20	     0.50	     8.00	   110.40	     5.40	     2.10
5355	23/09/2014	    18.80	    24.90	    13.00	    67.10	    91.10	    39.40	   225.80	     0.70	     5.10	    25.80	     0.10	     3.10
5356	24/09/2014	    19.60	    25.40	    14.80	    65.10	    88.20	    36.00	   234.60	     1.00	     9.00	    20.20	     0.00	     3.40
5357	25/09/2014	    17.50	    23.10	    13.50	    80.00	    91.40	    53.50	   133.20	     0.70	     6.00	   119.10	     1.60	     2.20
5358	26/09/2014	    18.30	    23.20	    14.40	    79.00	    94.00	    52.20	   157.30	     0.90	     6.60	   101.60	     0.00	     2.50
5359	27/09/2014	    16.60	    17.40	    15.20	    93.00	    94.10	    89.30	    20.00	     0.30	     2.80	    36.10	    11.80	     0.70
5360	28/09/2014	    18.40	    24.10	    14.70	    81.70	    94.10	    58.70	   145.80	     0.60	     7.20	    94.70	     1.00	     2.20
5361	29/09/2014	    18.90	    23.80	    16.70	    83.50	    91.80	    61.80	   101.70	     0.40	     3.10	    75.60	     1.10	     1.70
5362	30/09/2014	    19.30	    25.20	    14.30	    78.70	    93.70	    51.70	   200.50	     1.00	     6.10	   114.70	     0.10	     2.90
5363	01/10/2014	    19.30	    23.30	    16.90	    81.30	    92.90	    59.60	   118.40	     0.90	     5.90	   124.80	     0.10	     2.10
5364	02/10/2014	    19.40	    22.40	    17.50	    81.80	    94.10	    62.10	   107.30	     0.80	     5.30	   130.70	     2.80	     1.90
5365	03/10/2014	    19.60	    25.20	    15.70	    74.90	    92.70	    45.50	   180.50	     0.80	     5.00	   112.00	     0.00	     2.70
5366	04/10/2014	    20.30	    27.50	    13.60	    68.40	    93.90	    30.80	   184.10	     0.50	     3.70	    32.30	     0.00	     2.60
5367	05/10/2014	    20.20	    26.60	    15.00	    69.00	    90.10	    37.90	   184.50	     0.90	     6.20	   108.70	     0.00	     2.80
5368	06/10/2014	    20.10	    26.10	    15.00	    71.80	    93.00	    46.80	   200.00	     0.80	     5.80	   119.80	     0.00	     2.80
5369	07/10/2014	    19.40	    27.60	    11.90	    56.80	    83.20	    25.80	   218.80	     0.70	     5.20	    78.80	     0.00	     2.90
5370	08/10/2014	    19.80	    28.40	    12.20	    56.10	    78.00	    27.40	   216.20	     0.80	     6.00	   103.70	     0.00	     3.00
5371	09/10/2014	    20.80	    29.70	    14.10	    45.90	    66.20	    11.90	   211.40	     0.80	     7.80	   141.80	     0.00	     3.00
5372	10/10/2014	    18.80	    26.70	    12.80	    59.70	    82.10	    30.30	   161.00	     0.80	     7.60	     6.80	     1.30	     2.60
5373	11/10/2014	    17.10	    21.20	    12.20	    70.20	    84.80	    52.10	    85.80	     0.80	    13.50	   144.70	     0.60	     1.70
5374	12/10/2014	    18.00	    22.60	    12.00	    55.30	    88.90	    33.10	   142.70	     0.90	     8.40	   238.20	     0.00	     2.30
5375	13/10/2014	    16.30	    21.30	    12.10	    51.70	    69.30	    33.80	   168.00	     1.00	     6.10	   272.70	     0.00	     2.50
5376	14/10/2014	    15.10	    18.90	    12.20	    57.50	    80.90	    37.20	   146.80	     1.30	     8.90	   308.40	     0.80	     2.30
5377	15/10/2014	    17.70	    24.70	    11.50	    54.00	    73.70	    32.80	   179.60	     0.90	     5.80	   301.50	     0.00	     2.60
5378	16/10/2014	    19.60	    27.80	    13.20	    62.60	    84.00	    34.20	   201.60	     0.70	     4.80	    71.90	     0.00	     2.70
5379	17/10/2014	    19.30	    27.70	    12.20	    62.30	    82.30	    35.50	   198.40	     0.80	     6.00	   110.20	     0.00	     2.70
5380	18/10/2014	    19.90	    29.10	    12.20	    59.40	    81.10	    32.20	   189.70	     0.80	     6.70	   106.10	     0.00	     2.70
5381	19/10/2014	    18.90	    26.80	    12.50	    64.40	    84.70	    37.80	   167.60	     0.80	     5.70	   114.60	     0.00	     2.40
5382	20/10/2014	    18.50	    27.90	    10.70	    59.20	    87.40	    30.10	   171.70	     0.70	     4.40	   112.10	     0.00	     2.30
5383	21/10/2014	    21.20	    31.40	    12.50	    39.30	    64.80	    13.50	   182.70	     0.70	     5.30	    21.30	     0.00	     2.50
5384	22/10/2014	    21.00	    28.50	    12.10	    38.30	    77.30	     8.40	   193.20	     1.40	     9.10	    37.40	     0.00	     3.30
5385	23/10/2014	    16.30	    26.60	     7.30	    41.00	    82.30	    13.70	   187.20	     0.50	     5.80	    74.70	     0.00	     1.90
5386	24/10/2014	    17.10	    26.30	    10.00	    39.00	    60.40	    16.60	   186.20	     0.70	     5.10	   119.00	     0.00	     2.20
5387	25/10/2014	    17.10	    26.90	     9.80	    40.20	    56.10	    19.30	   173.20	     0.70	     5.90	   109.70	     0.00	     2.20
5388	26/10/2014	    17.70	    26.50	     9.60	    44.00	    65.70	    23.60	   163.70	     0.80	     5.90	   118.60	     0.00	     2.30
5389	27/10/2014	    16.60	    24.80	     9.30	    58.70	    88.20	    30.80	   173.40	     1.00	     7.00	   122.60	     0.00	     2.30
5390	28/10/2014	    16.10	    23.00	    10.50	    74.30	    92.00	    49.00	   161.20	     0.90	     6.80	   141.40	     0.00	     2.00
5391	29/10/2014	    16.10	    23.40	    10.70	    73.20	    93.50	    45.10	   169.50	     0.80	     6.70	   127.40	     0.00	     1.90
5392	30/10/2014	    15.90	    23.80	     8.50	    69.30	    89.30	    43.10	   166.70	     0.80	     5.60	   127.30	     0.00	     1.90
5393	31/10/2014	    15.40	    21.80	    10.80	    73.60	    92.60	    50.30	   163.20	     0.80	     5.50	   125.30	     0.00	     1.80
5394	01/11/2014	    14.40	    22.70	     8.00	    71.10	    88.80	    46.30	   158.00	     0.80	     4.60	    88.10	     0.00	     1.80
5395	02/11/2014	    14.10	    21.00	     8.10	    74.20	    92.10	    46.80	   138.10	     0.70	     5.50	   131.70	     0.00	     1.50
5396	03/11/2014	    15.60	    22.40	     8.90	    60.10	    89.20	    39.00	   152.90	     0.80	     8.10	    62.30	     0.00	     1.70
5397	04/11/2014	    13.50	    17.20	     8.70	    60.00	    90.10	    41.70	   116.90	     1.80	    10.40	   279.50	     6.60	     1.90
5398	05/11/2014	    10.50	    14.70	     5.70	    52.70	    76.30	    39.60	   149.90	     1.90	    10.70	   327.00	     0.00	     2.00
5399	06/11/2014	    11.20	    17.10	     6.30	    51.90	    70.10	    30.20	   164.90	     1.20	     7.80	   325.60	     0.00	     1.90
5400	07/11/2014	    15.60	    22.60	     7.90	    57.40	    73.20	    36.00	   132.90	     1.00	     8.50	   314.50	     0.00	     1.80
5401	08/11/2014	    13.50	    17.40	     8.80	    69.90	    91.60	    46.10	    82.60	     0.90	     6.80	    23.60	     0.00	     1.30
5402	09/11/2014	    11.70	    16.30	     6.10	    57.70	    76.30	    37.80	    94.40	     1.10	     8.40	   321.30	     0.00	     1.50
5403	10/11/2014	     8.80	    15.40	     2.80	    60.00	    85.00	    31.40	   153.50	     0.50	     3.50	   142.70	     0.00	     1.10
5404	11/11/2014	     8.70	    11.40	     6.10	    81.80	    94.30	    59.90	    92.20	     0.90	     6.00	    39.70	     5.90	     1.00
5405	12/11/2014	    13.30	    18.90	     8.70	    68.40	    90.30	    45.80	    77.60	     0.70	     5.50	   232.20	     0.00	     1.20
5406	13/11/2014	    15.00	    21.20	    10.50	    68.70	    80.70	    48.20	   109.10	     0.80	     6.00	   250.70	     0.00	     1.40
5407	14/11/2014	    17.10	    21.80	    13.20	    60.60	    80.10	    44.90	    98.60	     1.10	     7.50	   248.00	     0.10	     1.70
5408	15/11/2014	    13.10	    17.70	    10.00	    53.20	    88.60	    30.20	   151.50	     1.40	     7.30	   281.00	     1.60	     1.80
5409	16/11/2014	    11.60	    18.60	     6.60	    57.60	    77.80	    32.20	   144.40	     0.70	     5.00	   187.80	     0.00	     1.30
5410	17/11/2014	    10.00	    16.90	     4.00	    61.60	    84.10	    38.90	   155.60	     1.00	     7.60	   350.90	     0.00	     1.40
5411	18/11/2014	     8.80	    16.10	     3.40	    68.00	    86.10	    44.70	   143.70	     0.70	     3.80	    38.60	     0.00	     1.10
5412	19/11/2014	    10.50	    19.60	     3.60	    67.90	    89.00	    36.30	   135.50	     0.60	     4.50	   112.70	     0.00	     1.10
5413	20/11/2014	    10.90	    17.10	     4.00	    79.80	    94.80	    56.80	   124.70	     0.80	     8.90	   119.40	     0.00	     1.10
5414	21/11/2014	    12.50	    16.80	     9.00	    83.00	    93.20	    66.20	    65.70	     0.40	     2.60	   116.00	     0.00	     0.80
5415	22/11/2014	    12.50	    16.80	     8.90	    82.40	    90.80	    68.40	    65.60	     0.80	     4.90	   123.40	     0.00	     0.90
5416	23/11/2014	    13.70	    19.70	    10.20	    78.10	    93.20	    49.20	    81.40	     0.60	     5.20	   122.60	     0.00	     1.10
5417	24/11/2014	    12.70	    19.10	     8.40	    79.40	    91.40	    59.00	   111.70	     0.50	     4.30	   112.40	     0.00	     1.00
5418	25/11/2014	    13.70	    19.00	     9.90	    79.80	    93.00	    54.40	    99.30	     0.40	     3.80	    93.50	     2.70	     0.90
5419	26/11/2014	    12.30	    17.00	     8.90	    83.50	    94.10	    61.00	   104.30	     0.50	     4.20	    57.30	     0.00	     0.90
5420	27/11/2014	    11.20	    14.20	     7.20	    83.90	    94.00	    68.20	    49.80	     1.00	     7.90	   143.50	     0.30	     0.90
5421	28/11/2014	    11.90	    13.20	    10.90	    78.20	    92.90	    67.60	    24.10	     0.90	     9.40	   158.30	     2.10	     0.80
5422	29/11/2014	    11.10	    15.20	     7.80	    84.70	    94.50	    60.20	    87.40	     0.50	     4.70	   110.30	    19.20	     0.80
5423	30/11/2014	    11.30	    14.20	     9.70	    80.20	    90.30	    59.10	    26.30	     0.50	     5.10	   272.50	     2.70	     0.70
5424	01/12/2014	    14.90	    18.40	    12.90	    58.60	    70.80	    46.30	    90.40	     1.40	     9.90	   323.30	     0.00	     1.60
5425	02/12/2014	    10.90	    14.90	     7.30	    56.40	    72.00	    43.20	   123.00	     1.70	     7.80	   358.90	     0.10	     1.50
5426	03/12/2014	     9.10	    13.20	     4.50	    70.00	    87.70	    52.80	   106.90	     0.60	     4.10	    40.80	     0.00	     0.80
5427	04/12/2014	     8.70	    12.60	     5.00	    74.80	    95.20	    48.60	    82.00	     0.60	     5.20	   332.60	     4.90	     0.80
5428	05/12/2014	     8.20	    12.30	     4.00	    67.00	    84.60	    48.60	    69.60	     0.70	     5.80	   347.40	     0.00	     0.80
5429	06/12/2014	     7.60	    12.20	     3.60	    55.20	    75.30	    39.10	   114.60	     1.60	    10.30	   331.10	     0.00	     1.30
5430	07/12/2014	     7.20	    11.50	     4.50	    50.00	    65.70	    33.20	   125.60	     1.90	    10.10	   339.10	     0.00	     1.60
5431	08/12/2014	     6.20	    13.70	     0.10	    66.10	    85.60	    42.60	   123.50	     0.60	     3.90	    95.60	     0.00	     0.80
5432	09/12/2014	     9.50	    11.00	     7.00	    46.80	    61.30	    37.20	    79.50	     3.00	    13.50	   343.30	     0.00	     2.10
5433	10/12/2014	     6.10	    14.10	    -0.50	    54.50	    79.30	    24.70	   120.20	     0.60	     5.20	   127.60	     0.00	     0.80
5434	11/12/2014	     8.30	    16.40	     3.10	    61.60	    80.60	    40.30	   119.00	     0.60	     3.30	   107.60	     0.00	     0.80
5435	12/12/2014	     6.70	    14.00	     1.10	    70.70	    86.90	    47.90	   121.80	     0.60	     3.70	    78.10	     0.00	     0.80
5436	13/12/2014	     8.30	    14.90	     2.80	    68.70	    91.40	    47.90	    98.90	     0.70	     3.80	    91.50	     0.00	     0.80
5437	14/12/2014	     8.20	     9.60	     5.90	    93.60	    94.60	    92.10	    13.10	     0.50	     4.60	   101.20	    24.00	     0.50
5438	15/12/2014	     7.80	    10.40	     5.90	    85.00	    94.20	    72.10	    20.00	     1.00	     6.70	   338.80	     3.70	     0.70
5439	16/12/2014	     9.90	    14.50	     4.80	    65.30	    88.80	    44.30	   102.20	     1.10	     8.00	   325.90	     0.00	     1.00
5440	17/12/2014	    10.30	    15.40	     6.20	    60.80	    86.80	    41.40	   115.40	     1.10	     7.20	     4.70	     0.00	     1.10
5441	18/12/2014	     9.50	    17.00	     3.80	    67.70	    85.10	    40.40	   113.60	     0.50	     3.30	   121.90	     0.00	     0.80
5442	19/12/2014	    10.30	    18.00	     4.90	    69.40	    85.40	    43.40	   116.00	     0.50	     3.00	    98.50	     0.00	     0.80
5443	20/12/2014	     8.40	    15.60	     3.20	    71.00	    87.50	    42.30	   119.40	     0.50	     3.40	    75.20	     0.00	     0.70
5444	21/12/2014	     7.00	    14.50	     2.20	    80.10	    93.40	    57.30	   114.10	     0.70	     3.90	    92.00	     0.00	     0.70
5445	22/12/2014	     7.20	    12.80	     3.80	    83.60	    94.40	    61.00	    93.60	     0.40	     3.10	   157.30	     0.00	     0.60
5446	23/12/2014	     5.80	    11.80	     1.50	    84.60	    94.80	    64.90	   111.90	     0.40	     3.40	    22.80	     0.00	     0.60
5447	24/12/2014	     6.10	    14.40	     0.30	    69.60	    93.40	    34.00	   112.80	     0.40	     2.90	    80.80	     0.00	     0.60
5448	25/12/2014	     5.50	    12.70	     0.40	    75.00	    90.60	    50.10	   104.70	     0.30	     3.00	    63.60	     0.00	     0.50
5449	26/12/2014	     6.30	    13.20	     0.70	    72.30	    90.40	    48.50	   118.10	     0.40	     3.50	    88.30	     0.00	     0.60
5450	27/12/2014	     8.50	    17.10	     1.40	    57.90	    86.80	    28.60	   111.90	     0.70	     4.90	   177.60	     0.00	     1.00
5451	28/12/2014	    11.00	    14.80	     7.80	    48.20	    69.30	    37.10	   108.90	     2.30	    11.50	   319.10	     0.00	     1.90
5452	29/12/2014	     3.80	     7.80	    -0.90	    44.90	    61.30	    30.30	   123.50	     1.80	     8.80	   347.50	     0.00	     1.30
5453	30/12/2014	     2.00	     9.60	    -4.10	    43.70	    69.30	    18.10	   124.00	     0.60	     3.60	    95.10	     0.00	     0.70
5454	31/12/2014	     5.70	    16.60	    -2.10	    38.50	    63.30	    16.50	   123.90	     0.80	     3.90	   129.50	     0.00	     1.20
5455	01/01/2015	     4.50	    11.70	    -1.60	    61.00	    81.60	    40.90	   110.10	     0.60	     4.40	   145.00	     0.00	     0.70
5456	02/01/2015	     5.60	    14.80	    -0.40	    57.90	    86.90	    22.40	   122.40	     0.40	     4.50	   108.40	     0.00	     0.70
5457	03/01/2015	     8.00	    19.30	     0.70	    43.20	    66.90	    16.60	   124.00	     0.50	     2.90	   142.90	     0.00	     0.90
5458	04/01/2015	     9.60	    19.80	     2.70	    41.40	    59.40	    16.80	   122.00	     0.60	     3.00	   124.90	     0.00	     1.00
5459	05/01/2015	     7.40	    15.60	     2.00	    61.90	    85.20	    40.60	   122.10	     0.60	     3.20	    78.20	     0.00	     0.80
5460	06/01/2015	     6.70	    14.70	     1.40	    59.10	    80.40	    29.90	   119.10	     0.50	     3.50	    83.50	     0.00	     0.80
5461	07/01/2015	     5.10	    12.50	    -0.70	    70.10	    87.40	    49.80	   117.80	     0.60	     3.60	    73.20	     0.00	     0.70
5462	08/01/2015	     5.60	    12.60	    -0.40	    76.60	    94.80	    50.20	   120.20	     0.60	     3.80	    62.80	     0.00	     0.80
5463	09/01/2015	     6.40	    16.70	    -0.50	    56.20	    81.50	    25.60	   127.40	     0.40	     3.10	   126.60	     0.00	     0.80
5464	10/01/2015	     8.10	    18.90	     0.50	    35.40	    55.20	    16.90	   130.50	     0.60	     2.50	   120.60	     0.00	     1.00
5465	11/01/2015	     9.60	    19.10	     3.80	    34.30	    61.50	    17.90	   121.10	     0.70	     4.60	   104.90	     0.00	     1.20
5466	12/01/2015	     7.40	    13.10	     1.90	    69.20	    83.90	    50.40	   104.40	     0.70	     5.30	   131.40	     0.00	     0.90
5467	13/01/2015	     9.50	    16.80	     4.00	    64.50	    86.60	    33.10	   117.90	     0.50	     2.70	    76.50	     0.00	     0.90
5468	14/01/2015	     9.00	    16.70	     4.40	    53.50	    65.50	    29.90	   104.50	     0.50	     3.10	    83.90	     0.00	     1.00
5469	15/01/2015	    11.20	    19.90	     3.60	    52.20	    75.90	    26.30	   120.60	     0.80	     6.10	   221.20	     0.00	     1.30
5470	16/01/2015	     9.60	    12.10	     3.00	    47.10	    64.20	    27.60	    91.20	     1.80	    10.60	   294.00	     0.00	     1.70
5471	17/01/2015	     4.70	    11.30	     0.20	    52.60	    79.10	    24.80	   133.10	     1.10	     7.20	   355.40	     0.00	     1.20
5472	18/01/2015	     2.60	     6.60	    -2.40	    69.80	    95.50	    49.90	    49.00	     0.60	     3.70	    75.80	     2.30	     0.70
5473	19/01/2015	     3.90	     5.10	     2.80	    88.90	    96.50	    65.40	    22.50	     1.10	     7.40	   354.80	     9.90	     0.70
5474	20/01/2015	     4.30	    10.20	     0.00	    58.20	    83.50	    33.50	   108.30	     0.80	     6.30	   275.50	     0.00	     1.00
5475	21/01/2015	     4.90	    10.60	    -0.80	    61.20	    85.50	    35.60	   126.30	     1.00	     8.20	   293.70	     0.20	     1.10
5476	22/01/2015	     5.80	     9.00	     2.30	    62.10	    87.00	    44.70	   135.50	     2.60	    11.70	   330.20	     0.90	     1.50
5477	23/01/2015	     7.20	    10.50	     4.70	    45.50	    54.70	    32.50	   143.30	     2.60	    10.50	   326.20	     0.00	     2.10
5478	24/01/2015	     4.60	    11.20	    -2.50	    50.80	    79.80	    28.10	   144.00	     1.00	     9.20	    44.80	     0.00	     1.20
5479	25/01/2015	     9.00	    14.80	     2.90	    38.00	    64.20	    19.30	   147.70	     1.30	     6.90	    53.70	     0.00	     1.70
5480	26/01/2015	     6.20	    14.10	    -1.00	    48.20	    72.70	    26.20	   145.70	     0.50	     3.70	    87.60	     0.00	     1.00
5481	27/01/2015	     8.60	    15.70	     0.80	    52.40	    80.40	    30.70	   147.10	     0.90	     6.50	     3.40	     0.00	     1.40
5482	28/01/2015	    10.30	    18.70	     3.40	    42.70	    68.60	    21.20	   154.60	     1.10	     7.40	    23.20	     0.00	     1.80
5483	29/01/2015	    11.40	    19.80	     3.20	    46.70	    72.80	    18.00	   145.10	     1.50	    10.90	   269.30	     0.00	     2.20
5484	30/01/2015	    17.30	    20.60	    14.10	    44.60	    54.50	    33.50	   120.90	     1.50	    12.50	   244.70	     0.00	     2.30
5485	31/01/2015	    12.00	    19.60	     5.50	    54.10	    75.00	    35.20	   103.90	     4.30	    19.80	   300.90	     2.30	     3.40
5486	01/02/2015	     6.40	     9.50	     3.80	    42.80	    55.30	    32.30	   159.90	     3.40	    14.20	   319.90	     0.00	     2.50
5487	02/02/2015	     6.50	    10.80	     1.10	    55.00	    72.00	    37.10	   115.10	     1.30	     8.40	   277.60	     0.00	     1.40
5488	03/02/2015	     9.40	    13.20	     4.60	    52.80	    79.90	    35.00	   139.80	     1.70	     9.90	   291.70	     0.00	     1.80
5489	04/02/2015	     5.10	     8.90	     2.00	    52.20	    80.30	    33.30	   146.50	     3.70	    15.60	   317.50	     1.40	     2.20
5490	05/02/2015	     3.90	     7.60	     1.70	    38.40	    56.70	    26.80	   167.30	     4.20	    14.90	   324.60	     0.00	     2.60
5491	06/02/2015	     4.30	     8.90	    -1.10	    43.60	    65.00	    26.80	   165.70	     1.80	    12.80	   307.50	     0.00	     1.80
5492	07/02/2015	     1.90	     4.30	    -0.60	    72.60	    81.80	    62.60	    52.10	     0.40	     3.50	   110.40	     0.10	     0.70
5493	08/02/2015	     3.80	    10.40	    -0.80	    67.70	    89.50	    38.10	   172.10	     0.60	     4.40	    59.50	     0.00	     1.20
5494	09/02/2015	     2.90	     9.10	    -3.00	    80.00	    94.60	    54.20	    72.10	     0.40	     5.60	   101.60	     2.40	     0.80
5495	10/02/2015	     5.40	     6.80	     3.90	    93.50	    96.30	    86.40	    49.90	     0.40	     4.00	    32.90	     4.50	     0.60
5496	11/02/2015	     7.70	    11.30	     5.30	    85.10	    95.60	    66.80	    80.00	     0.60	     4.70	   103.60	     0.10	     0.90
5497	12/02/2015	     6.80	     8.10	     6.00	    91.00	    94.80	    81.50	    56.40	     0.40	     3.30	    58.30	    10.00	     0.70
5498	13/02/2015	     7.70	    13.90	     1.40	    72.20	    95.50	    39.90	   132.30	     0.60	     6.40	   341.50	     0.00	     1.30
5499	14/02/2015	    10.90	    16.70	     5.70	    57.40	    77.60	    38.20	   130.30	     1.20	     9.50	   259.90	     0.00	     1.90
5500	15/02/2015	    12.20	    15.90	     8.70	    57.60	    75.20	    46.20	   148.10	     1.90	     9.50	   310.60	     0.00	     2.10
5501	16/02/2015	    11.70	    16.60	     7.30	    56.20	    72.30	    38.40	   168.80	     1.60	     9.30	   324.20	     0.00	     2.30
5502	17/02/2015	     7.00	     9.40	     5.90	    84.70	    94.10	    71.90	    57.00	     1.70	     8.50	    25.70	    10.50	     1.00
5503	18/02/2015	     7.40	     8.60	     6.50	    84.00	    92.20	    74.00	    18.80	     1.30	     5.90	    26.70	     3.40	     0.80
5504	19/02/2015	     7.80	    11.20	     4.90	    76.70	    90.60	    58.10	   121.80	     1.10	     6.50	    33.40	     0.00	     1.30
5505	20/02/2015	     7.60	    12.80	     4.70	    76.60	    89.70	    51.20	   149.40	     0.60	     4.20	   107.50	     0.00	     1.40
5506	21/02/2015	     8.60	    13.10	     3.00	    62.90	    85.80	    40.30	   116.40	     2.10	    11.00	   325.50	     0.00	     1.90
5507	22/02/2015	     9.90	    15.10	     4.80	    44.10	    62.70	    28.80	   206.70	     2.60	    13.00	   341.50	     0.00	     3.00
5508	23/02/2015	    12.30	    17.90	     7.70	    52.90	    68.30	    31.50	   120.20	     1.10	     9.50	   335.10	     0.00	     2.00
5509	24/02/2015	    11.20	    14.30	     7.50	    36.10	    57.90	    25.60	   199.70	     2.90	    10.10	   339.40	     0.00	     3.30
5510	25/02/2015	    10.30	    13.40	     7.20	    43.60	    48.80	    37.50	    70.10	     2.70	    11.00	   328.10	     0.00	     2.60
5511	26/02/2015	    14.30	    18.80	    10.40	    48.60	    67.70	    36.70	   176.00	     2.90	    12.60	   340.30	     0.00	     3.40
5512	27/02/2015	    12.80	    16.90	     7.30	    47.40	    72.40	    29.80	   160.80	     1.90	    10.30	   328.50	     0.00	     2.70
5513	28/02/2015	    11.20	    19.10	     4.60	    50.10	    69.90	    32.20	   204.20	     1.00	     7.60	   355.80	     0.00	     2.40
5514	01/03/2015	    13.80	    21.50	     7.60	    53.80	    72.70	    32.20	   192.90	     0.90	     4.20	    63.80	     0.00	     2.40
5515	02/03/2015	    16.50	    25.40	     9.70	    56.10	    76.40	    32.00	   207.50	     1.10	     5.40	   358.60	     0.00	     3.00
5516	03/03/2015	    15.40	    23.40	     8.60	    61.50	    84.20	    32.60	   203.90	     0.90	     6.30	   117.10	     0.00	     2.70
5517	04/03/2015	    14.60	    21.80	     9.00	    54.00	    84.40	    27.10	   201.90	     1.70	     9.20	    15.60	     0.00	     3.20
5518	05/03/2015	     8.80	    15.60	     3.60	    32.00	    50.00	    13.80	   238.30	     1.40	     6.80	    19.10	     0.00	     2.90
5519	06/03/2015	     8.10	    16.90	    -0.40	    34.70	    55.80	    13.50	   237.20	     0.80	     5.80	   112.10	     0.00	     2.40
5520	07/03/2015	    10.90	    22.60	     0.90	    38.60	    66.40	    11.80	   237.60	     0.60	     4.50	   106.10	     0.00	     2.50
5521	08/03/2015	    10.30	    17.20	     4.00	    49.10	    86.20	    25.00	   197.70	     1.10	     6.10	   125.80	     0.00	     2.50
5522	09/03/2015	    11.10	    19.90	     4.10	    64.80	    90.60	    32.80	   203.80	     0.80	     5.70	    89.90	     0.00	     2.40
5523	10/03/2015	    12.20	    20.90	     3.60	    55.20	    76.80	    26.70	   232.10	     1.00	     6.60	   121.20	     0.00	     2.90
5524	11/03/2015	    15.50	    26.40	     5.90	    41.20	    75.20	    11.80	   240.20	     0.80	     4.40	    86.10	     0.00	     3.10
5525	12/03/2015	    16.00	    25.40	     7.40	    34.20	    57.60	    13.10	   241.50	     0.90	     5.60	    41.20	     0.00	     3.30
5526	13/03/2015	    12.00	    19.20	     5.90	    55.30	    81.60	    31.60	   215.20	     1.20	     6.40	   107.70	     0.00	     2.80
5527	14/03/2015	     9.30	    16.30	     4.60	    64.00	    91.50	    13.40	   152.70	     1.20	     8.40	    46.60	     0.00	     2.40
5528	15/03/2015	     7.90	    14.50	     0.80	    60.80	    90.90	    29.30	   216.30	     0.80	     5.10	    77.50	     0.00	     2.30
5529	16/03/2015	     9.50	    15.20	     5.50	    58.50	    79.80	    27.40	   236.40	     1.20	     6.20	   103.40	     0.00	     2.70
5530	17/03/2015	     8.70	    12.50	     5.80	    72.30	    87.20	    51.70	   183.40	     1.60	     8.60	   113.30	     0.00	     2.20
5531	18/03/2015	     7.40	     9.00	     5.40	    90.10	    94.90	    80.60	    28.00	     0.60	     3.80	    38.60	    19.90	     0.70
5532	19/03/2015	     9.60	    11.70	     8.30	    90.80	    94.50	    81.40	    17.30	     1.20	     9.40	    15.70	     6.20	     0.80
5533	20/03/2015	    10.30	    11.60	     9.30	    86.90	    93.80	    81.10	    13.10	     2.10	     7.60	    18.80	    35.90	     0.80
5534	21/03/2015	     9.70	    14.10	     7.20	    86.70	    95.00	    64.50	   134.10	     0.60	     5.90	    79.80	    11.40	     1.70
5535	22/03/2015	     9.90	    14.20	     7.00	    85.70	    95.20	    61.50	   121.70	     0.70	     5.20	   110.00	    13.20	     1.60
5536	23/03/2015	    10.30	    13.60	     8.50	    87.10	    94.80	    69.20	   123.10	     1.00	     8.30	   117.60	    14.40	     1.60
5537	24/03/2015	    10.10	    11.90	     9.00	    85.00	    94.40	    66.60	    86.00	     0.70	     4.80	    69.20	     3.30	     1.30
5538	25/03/2015	     8.30	    11.00	     5.20	    59.50	    84.40	    36.70	   181.10	     3.10	    11.20	   349.00	     1.60	     2.70
5539	26/03/2015	    10.10	    15.80	     4.00	    45.70	    51.60	    39.20	   237.80	     3.10	    12.30	   337.70	     0.00	     3.70
5540	27/03/2015	    17.10	    21.10	    13.10	    49.60	    61.00	    41.00	   269.00	     2.90	    10.60	   332.50	     0.00	     4.60
5541	28/03/2015	    18.70	    25.00	    11.50	    42.60	    70.50	    20.00	   281.20	     1.60	     7.40	    11.70	     0.00	     4.60
5542	29/03/2015	    18.60	    26.10	     9.70	    40.00	    75.70	    17.50	   260.00	     1.20	     8.00	    14.00	     0.00	     4.10
5543	30/03/2015	    19.30	    27.80	    10.90	    40.70	    65.30	    20.70	   254.80	     1.10	     6.30	    13.40	     0.00	     4.10
5544	31/03/2015	    20.80	    28.70	    12.70	    43.40	    67.70	    23.80	   275.70	     0.80	     5.20	    56.60	     0.00	     4.10
5545	01/04/2015	    16.70	    23.10	    10.40	    53.90	    75.60	    31.40	   281.50	     1.40	     7.10	   119.80	     0.00	     4.10
5546	02/04/2015	    13.00	    19.70	     6.60	    70.90	    89.70	    49.00	   272.50	     1.00	     7.60	   119.30	     0.00	     3.30
5547	03/04/2015	    14.90	    22.30	     7.40	    65.30	    91.90	    38.00	   249.60	     1.10	     6.70	   124.20	     0.00	     3.50
5548	04/04/2015	    13.90	    19.50	     9.30	    66.30	    84.40	    38.90	   246.50	     1.30	     6.20	   121.70	     0.00	     3.40
5549	05/04/2015	    13.70	    23.70	     7.70	    70.10	    93.70	    23.60	   245.70	     1.20	     7.00	   103.70	     0.00	     3.80
5550	06/04/2015	    11.60	    14.30	    10.00	    70.70	    88.30	    46.20	    91.70	     1.50	     6.30	   116.50	     0.00	     1.90
5551	07/04/2015	    10.40	    13.60	     8.30	    67.20	    82.60	    50.70	   130.70	     1.50	     7.90	   104.30	     0.30	     2.10
5552	08/04/2015	    10.10	    13.00	     8.20	    66.20	    86.90	    49.80	   189.10	     1.80	     7.10	   111.30	     0.00	     2.50
5553	09/04/2015	     9.10	    12.70	     6.20	    78.80	    91.60	    60.70	    93.60	     0.60	     5.50	   133.80	     1.90	     1.40
5554	10/04/2015	    10.90	    18.30	     4.10	    73.70	    95.10	    46.60	   253.40	     1.00	     6.30	   106.90	     0.00	     3.00
5555	11/04/2015	    10.80	    14.60	     7.80	    87.10	    92.70	    74.30	    76.00	     0.70	     4.70	    72.60	     5.20	     1.30
5556	12/04/2015	    11.80	    17.20	     7.30	    79.00	    94.20	    56.80	   220.00	     1.10	     6.90	    91.30	     8.70	     2.80
5557	13/04/2015	    12.10	    18.30	     6.50	    71.70	    94.40	    46.60	   191.20	     0.80	     6.00	   125.90	     0.00	     2.60
5558	14/04/2015	    13.10	    20.20	     5.40	    57.50	    88.60	    30.90	   260.00	     1.00	     7.30	   125.90	     0.00	     3.50
5559	15/04/2015	    12.40	    17.20	     8.70	    71.10	    88.20	    59.60	    92.10	     0.70	     5.10	   136.80	     0.10	     1.70
5560	16/04/2015	    13.90	    19.60	     9.70	    74.90	    93.20	    46.70	   212.00	     0.60	     7.70	    30.80	     4.70	     2.90
5561	17/04/2015	    15.60	    22.40	     8.60	    61.50	    84.90	    38.70	   287.10	     0.80	     5.20	   110.50	     0.00	     3.80
5562	18/04/2015	    15.90	    22.90	     9.00	    62.20	    86.30	    36.80	   285.20	     0.90	     6.30	   119.30	     0.00	     3.90
5563	19/04/2015	    15.20	    21.80	     9.00	    53.50	    74.00	    31.30	   292.50	     1.00	     7.30	    78.20	     0.00	     4.00
5564	20/04/2015	    13.90	    20.90	     6.90	    62.00	    87.40	    42.00	   295.20	     1.20	     7.40	   111.80	     0.00	     3.90
5565	21/04/2015	    12.60	    18.30	     7.40	    67.00	    87.40	    44.40	   224.30	     1.00	     6.80	   115.60	     0.00	     3.10
5566	22/04/2015	    14.90	    22.00	     9.60	    67.40	    86.00	    45.90	   280.50	     1.00	     6.10	   109.40	     0.30	     3.80
5567	23/04/2015	    17.10	    24.90	     8.40	    62.60	    93.20	    26.70	   267.50	     0.90	     4.80	    99.30	     0.00	     4.00
5568	24/04/2015	    17.60	    24.80	     9.50	    60.00	    84.50	    37.30	   268.10	     1.10	     7.20	   115.30	     0.20	     4.10
5569	25/04/2015	    17.40	    24.10	    10.30	    55.10	    85.20	    29.10	   213.30	     0.80	     5.10	   113.00	     0.00	     3.40
5570	26/04/2015	    16.80	    22.20	    12.90	    60.70	    78.20	    41.30	   220.20	     1.20	    12.00	   295.80	     2.00	     3.60
5571	27/04/2015	    15.10	    19.30	    10.20	    49.20	    70.50	    35.00	   204.10	     1.50	     8.10	   306.70	     0.00	     3.50
5572	28/04/2015	    16.50	    23.90	     8.70	    47.50	    77.50	    25.50	   324.70	     0.90	     6.10	    98.00	     0.00	     4.60
5573	29/04/2015	    17.40	    25.10	     9.10	    48.70	    78.90	    23.30	   286.70	     1.10	     7.30	    23.50	     0.00	     4.50
5574	30/04/2015	    17.70	    25.30	     9.60	    51.90	    73.70	    28.20	   291.80	     0.90	     6.10	   112.50	     0.00	     4.40
5575	01/05/2015	    20.80	    29.30	    10.60	    47.90	    80.80	    19.70	   291.80	     0.90	     6.20	    30.40	     0.00	     4.80
5576	02/05/2015	    22.70	    32.70	    13.70	    40.40	    66.50	    18.30	   298.50	     0.80	     7.00	   130.20	     0.00	     5.10
5577	03/05/2015	    23.90	    34.00	    14.90	    40.20	    65.00	    11.00	   278.90	     0.80	     5.50	    51.90	     0.00	     5.10
5578	04/05/2015	    22.10	    27.50	    16.50	    49.00	    65.10	    33.50	   166.00	     0.70	     4.10	    65.50	     0.00	     3.30
5579	05/05/2015	    20.80	    26.10	    14.70	    46.40	    68.80	    27.10	   189.20	     1.00	     7.40	   303.40	     0.00	     3.80
5580	06/05/2015	    18.60	    26.50	     9.90	    45.70	    74.30	    23.60	   338.50	     1.00	     6.40	    78.10	     0.00	     5.10
5581	07/05/2015	    18.70	    26.40	    10.30	    50.50	    74.60	    28.40	   337.80	     1.60	     8.00	   123.90	     0.00	     5.50
5582	08/05/2015	    20.20	    28.20	    10.70	    47.60	    84.30	    16.90	   340.80	     1.40	    11.00	    28.50	     0.00	     5.70
5583	09/05/2015	    20.50	    29.20	    11.10	    50.50	    77.70	    23.90	   329.70	     1.20	     7.10	   123.90	     0.00	     5.50
5584	10/05/2015	    19.70	    26.60	    12.10	    49.70	    81.90	    27.10	   331.60	     1.60	     8.50	   123.50	     0.00	     5.50
5585	11/05/2015	    19.00	    28.10	     8.70	    40.90	    75.40	    17.50	   339.80	     1.20	     7.40	   113.30	     0.00	     5.50
5586	12/05/2015	    21.40	    32.80	     9.80	    33.60	    60.40	    11.40	   338.30	     1.10	     6.90	   115.30	     0.00	     5.80
5587	13/05/2015	    25.20	    36.70	    13.70	    31.50	    58.60	    11.70	   296.30	     0.90	     5.70	   111.60	     0.00	     5.60
5588	14/05/2015	    28.70	    37.90	    17.40	    20.10	    42.60	     6.60	   265.70	     1.20	     9.80	   329.00	     0.00	     6.00
5589	15/05/2015	    23.60	    28.40	    19.20	    21.90	    31.40	    12.10	   351.80	     2.60	     9.10	    11.80	     0.00	     7.70
5590	16/05/2015	    18.90	    26.30	    10.80	    37.60	    63.50	    16.00	   354.90	     1.40	     7.10	    67.10	     0.00	     5.70
5591	17/05/2015	    19.50	    27.40	    10.60	    42.40	    75.30	    22.10	   349.80	     1.20	     7.40	   115.40	     0.00	     5.60
5592	18/05/2015	    18.80	    26.90	     8.80	    46.00	    71.80	    27.20	   327.00	     1.30	     7.40	   122.00	     0.00	     5.30
5593	19/05/2015	    20.00	    28.30	    14.10	    60.30	    91.20	    25.90	   241.40	     1.60	     8.60	    98.90	     0.60	     4.90
5594	20/05/2015	    16.40	    22.50	    13.20	    68.60	    90.70	    31.50	   257.00	     1.40	     9.30	    92.20	     0.20	     4.20
5595	21/05/2015	    16.30	    21.90	    11.90	    61.00	    84.20	    30.50	   260.00	     1.20	     7.40	   101.80	     0.00	     4.10
5596	22/05/2015	    15.40	    21.20	     9.60	    62.90	    87.40	    38.00	   244.40	     1.40	     8.80	   127.50	     0.00	     3.90
5597	23/05/2015	    15.90	    23.00	     7.80	    54.30	    87.40	    26.30	   323.40	     1.20	     7.00	   115.30	     0.00	     4.80
5598	24/05/2015	    15.20	    19.40	     9.70	    52.10	    79.20	    26.50	   193.30	     1.00	     6.20	   120.90	     0.00	     3.30
5599	25/05/2015	    17.10	    23.70	    10.40	    52.50	    84.00	    26.90	   275.50	     0.90	     6.90	   103.30	     0.00	     4.20
5600	26/05/2015	    20.80	    28.10	    13.00	    39.50	    61.30	    22.20	   332.70	     1.00	     6.00	    19.30	     0.00	     5.40
5601	27/05/2015	    18.90	    26.40	    10.70	    52.80	    71.60	    31.30	   344.30	     1.50	     8.00	   121.20	     0.00	     5.60
5602	28/05/2015	    18.80	    26.30	    10.40	    53.10	    84.00	    26.80	   348.70	     1.60	     9.00	   123.90	     0.00	     5.70
5603	29/05/2015	    19.30	    26.60	    11.80	    41.40	    71.40	    16.10	   247.20	     1.10	     6.40	   118.90	     0.00	     4.60
5604	30/05/2015	    20.90	    27.90	    14.70	    49.50	    70.90	    27.60	   293.80	     1.00	     6.40	   127.20	     0.60	     5.10
5605	31/05/2015	    20.70	    25.90	    15.10	    52.20	    71.00	    29.00	   194.00	     1.00	    11.30	   238.60	     1.10	     3.90
5606	01/06/2015	    20.00	    28.60	    13.70	    62.80	    85.50	    27.20	   290.30	     0.90	     7.60	   113.90	     1.40	     4.90
5607	02/06/2015	    21.00	    29.00	    12.30	    51.50	    88.60	    25.10	   352.50	     1.20	     7.50	   119.90	     0.00	     5.90
5608	03/06/2015	    20.70	    28.60	    12.40	    42.20	    76.10	    15.00	   360.70	     1.10	     7.10	   119.90	     0.00	     5.90
5609	04/06/2015	    20.40	    28.10	    11.70	    40.40	    68.50	    15.50	   364.20	     1.10	     7.70	   120.70	     0.00	     5.90
5610	05/06/2015	    20.80	    28.80	    11.60	    42.80	    68.40	    24.20	   353.10	     1.20	     8.00	   114.60	     0.00	     5.90
5611	06/06/2015	    21.40	    29.50	    12.30	    41.60	    76.50	    19.00	   357.80	     1.30	     9.30	   118.60	     0.00	     6.10
5612	07/06/2015	    21.20	    29.40	    11.60	    34.40	    63.90	    12.30	   370.30	     1.10	     6.60	   119.10	     0.00	     6.00
5613	08/06/2015	    21.50	    29.40	    12.00	    37.00	    59.10	    20.40	   323.20	     1.10	     7.70	   113.30	     0.00	     5.60
5614	09/06/2015	    23.10	    30.60	    14.50	    38.50	    60.40	    14.90	   335.00	     1.40	     8.00	   116.40	     0.00	     6.20
5615	10/06/2015	    22.50	    29.70	    14.10	    46.00	    71.60	    21.80	   336.80	     1.40	     9.60	   117.60	     0.00	     6.00
5616	11/06/2015	    19.00	    24.90	    13.20	    69.50	    88.30	    49.50	   156.30	     0.70	     9.60	   110.80	     6.10	     2.90
5617	12/06/2015	    19.70	    27.30	    13.90	    67.10	    92.00	    30.80	   294.80	     0.90	     7.00	    44.50	     0.30	     4.80
5618	13/06/2015	    20.30	    28.80	    13.10	    50.80	    80.50	    18.40	   274.10	     1.10	     7.70	   345.10	     0.00	     5.00
5619	14/06/2015	    18.80	    24.10	    10.60	    41.70	    69.00	    27.80	   283.80	     0.90	     4.90	    21.80	     0.00	     4.50
5620	15/06/2015	    16.80	    23.10	    12.50	    63.40	    90.00	    34.50	   204.30	     0.70	     8.10	    62.60	     4.90	     3.40
5621	16/06/2015	    18.50	    25.80	    10.30	    55.70	    84.10	    29.20	   295.30	     1.00	     6.30	    14.30	     0.00	     4.70
5622	17/06/2015	    20.70	    28.80	    11.80	    49.40	    79.50	    22.70	   352.30	     1.10	     7.40	    94.30	     0.00	     5.70
5623	18/06/2015	    20.80	    27.80	    12.30	    53.30	    80.80	    30.90	   360.00	     1.00	     6.00	   124.00	     0.00	     5.70
5624	19/06/2015	    23.00	    31.50	    13.80	    45.40	    76.70	    20.60	   358.90	     1.00	     6.30	   121.60	     0.00	     6.10
5625	20/06/2015	    23.50	    31.50	    14.10	    44.20	    74.30	    21.40	   357.00	     1.40	     8.10	   124.20	     0.00	     6.40
5626	21/06/2015	    23.30	    32.00	    14.20	    46.10	    80.80	    26.30	   347.50	     1.50	     8.20	   120.20	     0.00	     6.40
5627	22/06/2015	    24.70	    34.00	    15.40	    39.40	    68.60	    15.30	   315.70	     1.10	     7.60	   110.60	     0.00	     6.00
5628	23/06/2015	    23.40	    31.00	    16.30	    41.90	    59.70	    24.10	   221.00	     0.80	    10.50	    44.90	     0.00	     4.40
5629	24/06/2015	    21.80	    31.50	    12.90	    50.80	    76.80	    18.80	   322.60	     1.20	     9.50	   113.90	     0.00	     5.90
5630	25/06/2015	    23.50	    30.90	    15.50	    51.10	    86.60	    25.90	   349.20	     1.10	     7.00	   117.30	     0.00	     6.00
5631	26/06/2015	    25.50	    34.00	    15.90	    39.30	    69.90	    18.30	   351.50	     1.00	     6.60	   122.00	     0.00	     6.30
5632	27/06/2015	    27.50	    35.90	    17.20	    30.60	    58.30	    13.60	   353.40	     1.00	     7.30	   122.40	     0.00	     6.60
5633	28/06/2015	    29.50	    38.70	    18.00	    24.30	    48.10	    11.20	   349.40	     1.00	     6.60	   116.60	     0.00	     6.60
5634	29/06/2015	    28.20	    36.70	    19.10	    28.50	    45.90	    15.30	   347.10	     1.50	     7.40	   129.60	     0.00	     7.30
5635	30/06/2015	    26.80	    35.60	    17.00	    36.00	    58.70	    15.20	   344.00	     1.30	     9.20	   122.00	     0.00	     6.80
5636	01/07/2015	    25.90	    33.60	    18.00	    37.40	    62.50	    19.10	   333.10	     1.30	     8.70	   120.90	     0.00	     6.50
5637	02/07/2015	    26.60	    34.50	    21.80	    38.90	    65.10	    17.20	   233.20	     1.40	     6.60	   113.50	     0.10	     5.70
5638	03/07/2015	    25.80	    32.90	    19.40	    57.50	    89.10	    24.10	   278.80	     1.20	     7.70	   117.10	     0.00	     5.60
5639	04/07/2015	    26.50	    35.60	    17.70	    42.50	    71.70	    14.90	   338.60	     1.20	     8.30	   111.30	     0.00	     6.60
5640	05/07/2015	    27.60	    37.80	    16.80	    38.10	    65.00	    14.00	   342.30	     1.30	     8.20	   119.50	     0.00	     7.00
5641	06/07/2015	    28.20	    38.00	    18.00	    32.10	    63.20	    13.50	   341.50	     1.40	     7.50	   124.20	     0.00	     7.10
5642	07/07/2015	    30.40	    40.40	    19.60	    22.60	    45.30	     8.90	   333.90	     1.00	     8.00	   114.50	     0.00	     6.60
5643	08/07/2015	    31.50	    41.00	    23.40	    25.10	    61.20	    10.10	   312.60	     1.40	     8.60	   102.70	     0.00	     7.30
5644	09/07/2015	    26.00	    33.80	    18.60	    57.90	    78.70	    35.60	   325.90	     1.60	     8.40	   118.20	     0.00	     6.50
5645	10/07/2015	    26.60	    35.60	    17.80	    58.40	    91.70	    25.90	   312.30	     1.10	     7.10	   118.40	     0.00	     6.10
5646	11/07/2015	    27.00	    34.30	    19.50	    48.80	    74.50	    18.40	   341.10	     1.40	     7.90	   124.30	     0.00	     6.80
5647	12/07/2015	    26.90	    35.40	    18.00	    51.70	    83.60	    21.20	   340.30	     1.30	     8.00	   119.50	     0.00	     6.60
5648	13/07/2015	    27.10	    35.30	    18.30	    50.20	    85.70	    29.40	   333.20	     1.20	     7.40	   118.90	     0.00	     6.40
5649	14/07/2015	    27.40	    35.60	    18.30	    38.70	    60.00	    22.20	   335.20	     1.40	     9.20	   118.20	     0.00	     6.70
5650	15/07/2015	    26.80	    35.40	    17.70	    51.70	    88.70	    24.50	   326.90	     1.50	     8.30	   121.70	     0.00	     6.60
5651	16/07/2015	    27.60	    36.40	    18.40	    47.30	    86.10	    15.20	   317.70	     1.40	     7.50	   117.10	     0.00	     6.60
5652	17/07/2015	    27.20	    35.80	    18.80	    44.00	    70.90	    19.90	   288.30	     1.40	     7.60	   118.00	     0.00	     6.20
5653	18/07/2015	    27.50	    36.00	    19.50	    48.00	    75.60	    21.90	   325.50	     1.20	    10.20	   116.40	     0.00	     6.50
5654	19/07/2015	    27.70	    36.90	    18.60	    44.30	    69.80	    15.80	   277.60	     1.00	     6.30	    98.90	     0.00	     5.70
5655	20/07/2015	    28.20	    35.40	    19.30	    43.00	    71.90	    19.20	   315.10	     1.40	     8.80	   125.90	     0.00	     6.50
5656	21/07/2015	    28.40	    37.60	    18.70	    48.20	    83.20	    15.60	   326.10	     1.10	     8.80	   127.10	     0.00	     6.50
5657	22/07/2015	    26.40	    35.90	    19.90	    57.60	    84.70	    24.60	   272.10	     0.90	     9.50	   102.20	    14.90	     5.40
5658	23/07/2015	    26.60	    32.50	    20.00	    58.70	    87.50	    33.30	   264.70	     1.10	     7.00	   117.70	     0.40	     5.20
5659	24/07/2015	    28.20	    36.50	    18.90	    48.60	    89.20	    19.30	   283.60	     0.90	     5.70	   123.40	     0.00	     5.60
5660	25/07/2015	    27.20	    34.80	    18.80	    45.50	    77.10	    21.70	   315.00	     1.40	     8.80	   117.60	     0.00	     6.40
5661	26/07/2015	    28.20	    34.70	    22.90	    58.20	    83.20	    32.50	   327.50	     1.30	     7.40	   129.20	     0.00	     6.40
5662	27/07/2015	    30.70	    40.20	    19.00	    36.60	    77.60	    11.10	   333.90	     0.90	     5.80	    67.10	     0.00	     6.40
5663	28/07/2015	    27.30	    34.00	    19.50	    52.80	    75.10	    39.80	   324.00	     1.50	     8.20	   120.30	     0.00	     6.30
5664	29/07/2015	    28.00	    36.20	    20.00	    58.70	    85.30	    31.20	   262.60	     1.00	     8.60	    89.20	     0.00	     5.30
5665	30/07/2015	    26.10	    32.70	    20.20	    65.30	    87.50	    37.40	   254.60	     1.30	     7.40	   127.00	     1.00	     5.10
5666	31/07/2015	    25.80	    31.60	    20.90	    68.80	    90.20	    42.10	   201.20	     1.10	     7.80	   136.00	     1.60	     4.20
5667	01/08/2015	    24.80	    31.30	    19.90	    69.90	    93.10	    37.10	   279.70	     1.50	     8.80	   115.00	     0.00	     5.40
5668	02/08/2015	    25.70	    31.70	    20.70	    62.40	    82.80	    39.10	   298.30	     1.60	     7.40	   124.10	     0.00	     5.80
5669	03/08/2015	    26.90	    34.80	    20.00	    50.70	    85.40	    22.10	   269.60	     1.50	     8.00	   125.60	     0.00	     5.80
5670	04/08/2015	    27.90	    35.50	    20.60	    43.60	    64.50	    24.50	   302.60	     1.40	     7.40	   125.30	     0.00	     6.20
5671	05/08/2015	    26.90	    35.10	    19.30	    62.10	    88.60	    35.80	   285.50	     1.00	     8.10	   112.50	     0.50	     5.50
5672	06/08/2015	    27.70	    34.40	    20.90	    57.00	    88.80	    22.00	   189.60	     1.00	    14.40	   122.30	     0.10	     4.30
5673	07/08/2015	    28.20	    36.40	    23.10	    49.00	    71.20	    24.30	   179.30	     1.10	     8.70	   103.80	     0.00	     4.60
5674	08/08/2015	    25.00	    31.30	    20.40	    56.20	    71.20	    30.50	   138.30	     0.70	    12.20	    29.80	     0.30	     3.30
5675	09/08/2015	    26.20	    31.50	    19.90	    63.20	    90.40	    29.20	   210.30	     1.00	     6.60	   107.50	     0.10	     4.30
5676	10/08/2015	    26.50	    35.40	    20.60	    66.00	    92.90	    25.50	   205.40	     0.60	     6.70	    96.40	     6.70	     4.10
5677	11/08/2015	    25.50	    31.90	    19.50	    73.00	    90.50	    51.30	   209.30	     1.00	     5.80	   121.00	     0.00	     4.00
5678	12/08/2015	    26.90	    35.10	    21.00	    67.20	    92.50	    27.20	   260.00	     1.10	     7.30	   126.70	     0.00	     5.20
5679	13/08/2015	    27.20	    34.30	    20.50	    35.40	    85.40	     8.30	   296.80	     1.50	    10.30	   296.90	     0.00	     6.20
5680	14/08/2015	    24.10	    31.20	    14.50	    27.90	    49.70	    15.20	   318.20	     1.00	     7.40	    35.50	     0.00	     5.30
5681	15/08/2015	    23.90	    30.60	    18.30	    41.00	    78.90	    14.70	   225.60	     1.10	     7.20	    52.80	     0.00	     4.60
5682	16/08/2015	    23.30	    29.70	    16.80	    62.40	    91.90	    34.00	   221.50	     1.10	     7.40	   120.40	     0.00	     4.20
5683	17/08/2015	    25.50	    31.90	    18.10	    52.90	    78.40	    30.50	   261.20	     1.00	     6.70	   114.80	     0.00	     4.80
5684	18/08/2015	    25.20	    32.30	    19.40	    64.00	    89.20	    31.00	   292.60	     1.30	     8.10	   112.20	     0.00	     5.40
5685	19/08/2015	    24.80	    30.70	    21.80	    70.10	    86.40	    41.90	   217.50	     1.30	     6.80	   133.00	     4.50	     4.40
5686	20/08/2015	    25.10	    31.40	    19.80	    66.20	    91.70	    40.10	   287.90	     1.40	     7.80	   124.60	     0.00	     5.30
5687	21/08/2015	    24.80	    32.30	    17.40	    56.70	    87.20	    28.10	   290.10	     1.30	     8.00	   128.40	     0.00	     5.30
5688	22/08/2015	    24.60	    31.90	    16.60	    56.10	    82.90	    25.50	   300.80	     1.10	     9.30	   120.60	     0.00	     5.20
5689	23/08/2015	    24.70	    31.90	    17.90	    42.90	    80.20	    19.40	   296.40	     0.90	     6.80	   314.80	     0.00	     5.10
5690	24/08/2015	    24.20	    31.40	    15.80	    39.80	    61.30	    25.10	   291.90	     1.10	     7.90	    36.10	     0.00	     5.10
5691	25/08/2015	    23.10	    30.40	    15.10	    47.00	    70.00	    26.00	   299.60	     1.10	     7.50	   116.20	     0.00	     5.00
5692	26/08/2015	    23.30	    30.80	    15.80	    63.00	    85.50	    37.10	   285.40	     1.20	     7.20	   120.80	     0.00	     4.90
5693	27/08/2015	    24.80	    32.60	    17.00	    61.30	    92.50	    30.40	   289.10	     1.20	     7.20	   120.50	     0.00	     5.20
5694	28/08/2015	    24.80	    32.80	    17.00	    52.90	    84.40	    30.60	   289.60	     1.10	     8.00	   116.90	     0.00	     5.20
5695	29/08/2015	    23.40	    30.90	    15.10	    53.50	    78.30	    30.40	   268.90	     1.10	     6.70	   124.70	     0.00	     4.70
5696	30/08/2015	    24.10	    31.60	    17.90	    67.60	    88.70	    40.30	   227.50	     1.00	     8.50	   111.70	     0.40	     4.20
5697	31/08/2015	    23.80	    32.60	    19.50	    73.40	    91.60	    39.20	   190.20	     0.80	     8.60	    75.40	     2.30	     3.70
5698	01/09/2015	    24.10	    32.00	    19.20	    71.60	    92.60	    29.40	   266.70	     1.00	     8.50	   105.50	     0.30	     4.70
5699	02/09/2015	    24.70	    30.90	    19.70	    65.00	    89.90	    36.20	   247.90	     1.20	     7.40	   127.80	     0.00	     4.50
5700	03/09/2015	    23.70	    31.20	    16.80	    56.90	    91.80	    22.80	   278.00	     0.80	     7.60	    97.40	     0.00	     4.50
5701	04/09/2015	    22.80	    29.20	    18.00	    64.30	    87.40	    32.80	   233.60	     0.90	     6.40	    80.10	     0.10	     4.00
5702	05/09/2015	    20.10	    24.20	    15.90	    77.50	    92.30	    56.10	   109.10	     1.10	     6.50	    98.10	    10.60	     2.30
5703	06/09/2015	    16.70	    18.00	    15.20	    90.80	    93.60	    85.20	    62.40	     0.60	     3.20	    26.80	    11.70	     1.20
5704	07/09/2015	    17.90	    20.00	    15.40	    90.10	    93.90	    79.20	    75.10	     0.70	     4.70	    89.00	    23.80	     1.50
5705	08/09/2015	    18.30	    24.10	    14.40	    76.60	    94.50	    46.70	   235.70	     0.80	     6.30	    89.40	     0.10	     3.40
5706	09/09/2015	    19.30	    26.10	    12.10	    74.00	    93.50	    48.40	   238.80	     0.70	     5.40	   103.60	     0.00	     3.50
5707	10/09/2015	    21.60	    28.10	    16.50	    73.00	    94.10	    44.80	   226.00	     0.70	     4.70	   103.90	     0.00	     3.50
5708	11/09/2015	    21.30	    27.50	    14.20	    65.90	    86.10	    45.50	   242.60	     1.00	     7.40	   122.50	     0.00	     3.80
5709	12/09/2015	    20.00	    28.10	    15.20	    68.10	    86.30	    37.10	   136.80	     0.60	     4.80	   139.60	     0.30	     2.60
5710	13/09/2015	    21.80	    30.30	    14.10	    52.60	    89.20	    23.00	   233.90	     0.70	     5.10	   334.10	     0.00	     3.70
5711	14/09/2015	    21.50	    28.40	    16.10	    46.80	    76.60	    29.40	   270.10	     0.80	     5.20	   104.60	     0.00	     4.00
5712	15/09/2015	    20.70	    28.50	    13.70	    56.80	    84.50	    27.60	   254.30	     0.70	     4.90	    59.80	     0.00	     3.70
5713	16/09/2015	    24.20	    31.70	    17.10	    37.60	    54.80	    14.70	   266.50	     1.10	     8.50	   262.60	     0.00	     4.60
5714	17/09/2015	    21.10	    25.50	    15.80	    47.20	    75.80	    28.10	   268.30	     1.10	     6.00	    43.10	     0.00	     4.10
5715	18/09/2015	    17.90	    24.20	    11.60	    58.50	    90.10	    31.10	   227.00	     0.90	     6.10	   120.90	     0.00	     3.30
5716	19/09/2015	    18.50	    23.90	    13.30	    72.70	    93.00	    47.10	   218.90	     0.90	     6.00	   127.50	     0.00	     3.10
5717	20/09/2015	    19.60	    27.90	    12.60	    64.80	    93.10	    29.60	   253.40	     0.80	     5.20	   107.10	     0.00	     3.60
5718	21/09/2015	    22.50	    30.40	    14.30	    52.80	    81.40	    30.40	   209.10	     0.60	     7.70	   115.00	     0.00	     3.20
5719	22/09/2015	    24.40	    32.60	    18.00	    37.20	    66.90	    13.50	   253.00	     0.80	     6.60	   291.20	     0.00	     4.10
5720	23/09/2015	    21.30	    28.60	    14.80	    44.10	    88.60	    20.70	   251.70	     0.90	     5.50	    61.90	     0.00	     3.80
5721	24/09/2015	    19.50	    25.90	    14.10	    66.70	    93.00	    38.20	   213.70	     0.70	     6.00	    97.20	     0.00	     3.00
5722	25/09/2015	    19.50	    28.90	    10.60	    54.50	    85.50	    17.90	   244.80	     0.60	     6.20	    92.80	     0.00	     3.30
5723	26/09/2015	    19.60	    27.90	    11.70	    57.60	    79.80	    30.20	   225.10	     0.70	     6.50	   112.20	     0.00	     3.30
5724	27/09/2015	    18.00	    24.60	    12.80	    69.90	    86.70	    46.10	   153.50	     0.90	    14.10	   130.20	     9.50	     2.60
5725	28/09/2015	    16.30	    22.40	    11.00	    75.50	    93.50	    47.70	   210.20	     0.80	     6.80	   114.10	     0.00	     2.70
5726	29/09/2015	    15.70	    21.00	    12.10	    80.40	    93.20	    54.90	   155.40	     0.60	     4.80	    88.80	     0.00	     2.10
5727	30/09/2015	    16.60	    22.40	    10.90	    73.90	    93.40	    48.60	   168.00	     0.50	     3.80	    21.60	     0.00	     2.20
5728	01/10/2015	    17.80	    24.60	    10.30	    67.10	    91.80	    35.00	   188.10	     0.50	     4.90	   136.50	     0.00	     2.50
5729	02/10/2015	    19.50	    26.90	    11.70	    47.80	    73.90	    23.20	   181.60	     0.70	     5.40	   131.40	     0.00	     2.70
5730	03/10/2015	    19.00	    25.20	    15.30	    58.00	    79.90	    35.40	   126.60	     0.60	     4.40	   112.20	     0.00	     2.20
5731	04/10/2015	    20.60	    27.80	    13.60	    58.20	    76.50	    36.30	   158.40	     0.60	     4.50	    64.30	     0.00	     2.50
5732	05/10/2015	    22.90	    27.70	    19.30	    54.80	    69.60	    34.90	    92.80	     0.90	     9.30	   256.90	     0.00	     2.40
5733	06/10/2015	    21.10	    26.10	    15.70	    51.80	    71.00	    27.90	   179.00	     1.10	     8.70	   282.30	     0.00	     3.10
5734	07/10/2015	    17.50	    23.60	    11.50	    62.90	    83.80	    37.80	   173.90	     0.60	     6.10	   100.30	     0.00	     2.40
5735	08/10/2015	    16.30	    21.70	    12.60	    76.80	    93.10	    52.70	   138.00	     0.80	     7.40	   106.70	    15.90	     2.00
5736	09/10/2015	    15.90	    21.80	    10.50	    78.40	    94.50	    49.10	   170.30	     0.40	     3.60	   129.60	     0.00	     2.00
5737	10/10/2015	    17.30	    24.60	    10.60	    70.20	    90.50	    41.70	   197.60	     0.60	     5.10	   123.90	     0.00	     2.40
5738	11/10/2015	    18.10	    23.70	    13.80	    75.30	    91.40	    53.80	   151.70	     0.50	     3.40	    58.80	     0.00	     2.00
5739	12/10/2015	    18.50	    25.00	    13.60	    68.30	    86.50	    42.80	   128.70	     0.50	     6.60	   236.10	     0.00	     2.00
5740	13/10/2015	    17.90	    23.20	    14.20	    73.90	    87.20	    47.80	   159.00	     0.60	     4.60	    36.10	     0.10	     2.10
5741	14/10/2015	    16.00	    21.70	    10.40	    71.30	    93.10	    38.60	   206.20	     0.70	     4.40	    46.60	     0.70	     2.30
5742	15/10/2015	    15.20	    23.30	     7.90	    67.50	    89.70	    35.50	   205.30	     0.60	     4.90	   117.70	     0.00	     2.30
5743	16/10/2015	    16.10	    21.60	    11.30	    78.10	    92.10	    58.10	   149.30	     0.80	     5.00	   138.60	     0.00	     1.90
5744	17/10/2015	    17.20	    21.30	    11.90	    78.30	    93.60	    59.30	   154.70	     1.00	     6.30	   123.10	     0.00	     2.00
5745	18/10/2015	    17.40	    23.20	    11.40	    73.10	    93.70	    48.00	   182.00	     0.80	     6.40	   113.00	     0.00	     2.20
5746	19/10/2015	    17.50	    22.70	    13.30	    79.60	    93.60	    55.30	   179.40	     0.80	     5.00	    26.30	     7.20	     2.20
5747	20/10/2015	    15.50	    18.80	    12.40	    86.30	    94.30	    69.40	    64.60	     0.40	     3.30	    17.40	     2.10	     1.10
5748	21/10/2015	    13.50	    18.30	     9.00	    78.20	    94.30	    50.80	   178.10	     0.70	     5.60	    54.10	     3.00	     1.80
5749	22/10/2015	    12.80	    21.60	     5.60	    63.30	    89.40	    29.00	   191.10	     0.50	     3.20	   101.40	     0.00	     1.80
5750	23/10/2015	    14.30	    21.30	     9.50	    68.90	    91.50	    39.60	   160.60	     0.60	     3.90	   104.30	     0.00	     1.80
5751	24/10/2015	    13.90	    17.00	    11.20	    86.10	    94.20	    69.30	    62.10	     0.30	     2.90	   126.50	     0.00	     1.00
5752	25/10/2015	    14.50	    17.20	    13.30	    88.10	    92.90	    73.90	    49.70	     0.20	     2.50	   213.60	     2.70	     0.90
5753	26/10/2015	    14.90	    18.60	    12.50	    88.10	    94.40	    69.80	    72.70	     0.40	     3.20	   123.50	     0.50	     1.10
5754	27/10/2015	    15.50	    22.70	    10.10	    75.70	    94.70	    44.90	   142.10	     0.50	     7.00	   215.70	     0.10	     1.70
5755	28/10/2015	    13.80	    19.80	     8.60	    62.10	    82.40	    37.90	   161.30	     0.70	     6.00	   292.30	     0.00	     1.70
5756	29/10/2015	    13.70	    20.50	     7.80	    65.40	    82.40	    43.30	   166.00	     0.40	     3.70	    77.30	     0.00	     1.60
5757	30/10/2015	    14.50	    21.40	     8.30	    71.80	    91.20	    48.20	   167.90	     0.70	     5.70	   126.30	     0.00	     1.70
5758	31/10/2015	    13.80	    18.30	     9.40	    80.90	    93.00	    57.70	   103.50	     0.70	     5.40	   122.70	     0.00	     1.30
5759	01/11/2015	    14.30	    17.00	    11.90	    83.00	    92.90	    63.40	    38.10	     1.20	     8.40	    95.30	     5.30	     1.10
5760	02/11/2015	    13.60	    16.10	     8.80	    78.70	    92.50	    61.70	    63.20	     1.00	    12.50	   141.00	    48.70	     1.20
5761	03/11/2015	    12.40	    18.20	     7.90	    78.30	    90.60	    58.40	   135.40	     0.60	     4.50	    86.40	     0.10	     1.30
5762	04/11/2015	    14.00	    20.80	     8.20	    74.90	    90.90	    51.70	   144.50	     0.40	     3.70	    63.30	     0.00	     1.30
5763	05/11/2015	    14.60	    20.70	    10.30	    77.20	    91.30	    54.10	   144.50	     0.40	     3.00	    61.50	     0.00	     1.40
5764	06/11/2015	    14.90	    21.60	     9.10	    76.40	    91.70	    54.40	   155.70	     0.50	     2.80	    81.00	     0.00	     1.40
5765	07/11/2015	    14.30	    21.40	     9.30	    80.40	    93.50	    55.90	   155.10	     0.40	     3.60	   114.50	     0.00	     1.40
5766	08/11/2015	    11.90	    18.80	     6.70	    84.40	    95.00	    61.70	   152.70	     0.50	     4.30	   110.60	     0.10	     1.20
5767	09/11/2015	    12.10	    20.50	     7.10	    81.20	    94.60	    56.20	   160.30	     0.40	     3.90	    67.20	     0.00	     1.30
5768	10/11/2015	    12.40	    20.40	     6.60	    77.40	    93.20	    52.80	   156.60	     0.40	     3.00	    29.60	     0.10	     1.30
5769	11/11/2015	    11.90	    20.50	     5.80	    72.40	    90.40	    44.10	   157.50	     0.40	     3.10	    71.20	     0.00	     1.20
5770	12/11/2015	    10.40	    17.30	     4.10	    79.00	    93.80	    52.40	   151.10	     0.50	     4.10	   120.70	     0.00	     1.10
5771	13/11/2015	     9.60	    17.30	     4.10	    85.70	    96.00	    62.50	   143.00	     0.30	     2.50	    46.30	     0.10	     1.00
5772	14/11/2015	    12.40	    18.00	     8.40	    79.40	    93.50	    55.60	   117.60	     0.50	     4.30	   133.40	     0.00	     1.10
5773	15/11/2015	    10.20	    16.90	     5.30	    85.50	    94.60	    65.80	   138.80	     0.40	     3.40	    18.10	     0.00	     1.00
5774	16/11/2015	    11.10	    20.40	     4.20	    73.10	    93.50	    39.40	   144.00	     0.30	     2.80	    84.20	     0.10	     1.00
5775	17/11/2015	    11.00	    19.90	     4.50	    67.60	    86.70	    38.10	   146.00	     0.30	     3.10	    94.70	     0.00	     1.00
5776	18/11/2015	    10.50	    20.20	     4.20	    66.80	    87.30	    30.90	   147.50	     0.30	     2.70	    83.20	     0.00	     1.00
5777	19/11/2015	    12.30	    22.20	     4.30	    63.90	    82.00	    36.70	   136.20	     0.40	     2.30	   107.30	     0.00	     1.00
5778	20/11/2015	    14.70	    23.20	     7.80	    63.90	    86.40	    40.90	   129.30	     0.40	     3.20	   110.80	     0.00	     1.20
5779	21/11/2015	    14.30	    20.50	     8.40	    46.80	    70.20	    28.30	    66.30	     1.90	    12.20	   322.90	     0.80	     2.30
5780	22/11/2015	     7.30	    12.50	     3.40	    50.50	    73.50	    30.00	   134.10	     1.40	     7.90	   345.00	     0.00	     1.50
5781	23/11/2015	     4.40	    10.40	    -0.80	    67.80	    89.00	    44.30	   113.90	     0.90	     6.50	    41.10	     0.00	     0.90
5782	24/11/2015	     4.80	    11.90	    -2.10	    61.20	    80.80	    33.70	   122.50	     0.90	     7.90	     1.80	     0.00	     1.10
5783	25/11/2015	    11.10	    16.60	     4.10	    52.70	    70.50	    37.90	   113.70	     1.40	     7.90	   312.00	     0.00	     1.60
5784	26/11/2015	    15.20	    18.10	    13.10	    28.00	    44.60	    20.20	   129.90	     3.00	    13.70	   334.00	     0.00	     3.40
5785	27/11/2015	    12.00	    16.10	     7.90	    57.10	    75.30	    43.80	   128.10	     1.20	     8.80	     2.90	     0.00	     1.30
5786	28/11/2015	     9.40	    17.00	     4.10	    68.70	    86.50	    43.30	   123.70	     0.60	     5.40	    68.10	     0.00	     0.90
5787	29/11/2015	     7.60	    16.40	     2.10	    73.20	    89.20	    43.70	   125.30	     0.40	     2.60	   113.00	     0.00	     0.80
5788	30/11/2015	     7.00	    15.80	     0.60	    68.30	    88.10	    41.30	   125.30	     0.50	     2.80	    92.30	     0.20	     0.80
5789	01/12/2015	     7.60	    15.30	     2.50	    60.20	    76.10	    36.60	   115.80	     0.50	     3.00	    72.10	     0.00	     0.80
5790	02/12/2015	     8.70	    17.10	     2.90	    58.50	    78.30	    28.60	   100.40	     0.40	     2.90	   118.40	     0.00	     0.80
5791	03/12/2015	     9.50	    18.10	     3.10	    65.50	    85.50	    39.70	   119.00	     0.40	     3.30	   102.30	     0.00	     0.80
5792	04/12/2015	     9.80	    19.60	     3.30	    68.40	    89.70	    34.80	   120.40	     0.40	     2.70	   103.90	     0.00	     0.90
5793	05/12/2015	     8.30	    15.50	     3.30	    71.80	    86.00	    50.10	   110.70	     0.50	     4.50	    95.50	     0.00	     0.80
5794	06/12/2015	     7.80	    14.00	     4.00	    83.00	    93.40	    67.80	    99.30	     0.50	     4.50	    83.10	     0.00	     0.70
5795	07/12/2015	    10.50	    15.10	     7.40	    80.30	    92.30	    63.50	    72.80	     0.50	     3.80	   139.60	     0.00	     0.70
5796	08/12/2015	    10.00	    17.50	     4.90	    76.30	    92.80	    43.00	   105.90	     0.50	     4.60	    64.60	     0.00	     0.80
5797	09/12/2015	    10.00	    14.70	     4.40	    76.90	    91.00	    56.60	    70.70	     0.40	     4.30	   118.60	     0.40	     0.70
5798	10/12/2015	    10.60	    12.50	     9.30	    92.80	    94.50	    82.80	    41.10	     0.40	     2.50	    57.70	     4.30	     0.60
5799	11/12/2015	     9.50	    13.10	     6.20	    88.60	    94.70	    75.10	    58.20	     0.50	     4.70	   131.80	     0.20	     0.60
5800	12/12/2015	     8.30	    12.20	     5.60	    88.60	    95.20	    76.50	    48.20	     0.30	     2.80	    98.70	     0.00	     0.60
5801	13/12/2015	     8.50	    14.80	     3.80	    81.10	    93.90	    60.50	    86.40	     0.50	     3.90	   107.40	     0.00	     0.70
5802	14/12/2015	     9.80	    16.00	     4.80	    76.40	    88.70	    53.70	    71.20	     0.40	     3.50	   120.60	     0.10	     0.70
5803	15/12/2015	    12.00	    19.10	     7.30	    56.60	    71.70	    34.40	   108.70	     0.60	     4.40	   275.60	     0.00	     1.00
5804	16/12/2015	    11.40	    20.20	     6.10	    55.20	    68.20	    27.50	   100.60	     0.40	     2.60	   144.20	     0.00	     0.90
5805	17/12/2015	    11.50	    19.10	     6.20	    64.10	    77.60	    39.90	    96.80	     0.40	     2.00	   128.60	     0.00	     0.80
5806	18/12/2015	    10.80	    18.70	     5.60	    57.40	    73.20	    32.70	    91.20	     0.40	     3.00	   141.10	     0.00	     0.80
5807	19/12/2015	    10.90	    19.30	     4.60	    54.90	    74.60	    27.70	   113.00	     0.50	     2.80	    87.30	     0.00	     0.90
5808	20/12/2015	    10.00	    19.00	     4.30	    56.70	    76.80	    32.30	   113.80	     0.60	     3.10	    95.10	     0.00	     0.90
5809	21/12/2015	     9.40	    18.10	     3.50	    64.10	    84.70	    36.70	   110.80	     0.50	     3.20	   120.90	     0.00	     0.80
5810	22/12/2015	     5.90	    11.70	     1.00	    84.40	    95.70	    67.70	    90.80	     0.50	     3.20	    46.00	     0.00	     0.60
5811	23/12/2015	     6.20	    11.00	     1.80	    89.30	    96.60	    72.10	    88.40	     0.40	     2.70	    62.70	     0.00	     0.50
5812	24/12/2015	     8.00	    13.70	     4.50	    80.30	    89.40	    54.80	    83.20	     0.50	     3.00	   290.80	     0.00	     0.70
5813	25/12/2015	     7.80	    14.70	     1.60	    78.60	    92.10	    58.20	   107.90	     0.50	     3.50	   114.10	     0.00	     0.70
5814	26/12/2015	     8.30	    14.50	     4.40	    83.00	    94.90	    60.10	   108.70	     0.40	     3.40	   138.20	     0.00	     0.60
5815	27/12/2015	     9.00	    13.60	     5.30	    82.30	    93.70	    65.50	    64.90	     0.70	     5.00	   139.70	     0.00	     0.70
5816	28/12/2015	     9.70	    15.00	     5.90	    79.40	    91.00	    60.40	    94.80	     0.50	     3.10	   153.70	     0.00	     0.70
5817	29/12/2015	     9.60	    15.70	     5.20	    81.20	    92.80	    58.70	    85.30	     0.60	     4.10	    87.20	     0.00	     0.80
5818	30/12/2015	     8.20	    17.80	     2.10	    69.80	    91.40	    34.10	   114.70	     0.50	     4.00	   101.30	     0.00	     0.80
5819	31/12/2015	    10.70	    18.00	     4.30	    67.60	    83.20	    47.30	    87.50	     0.60	     4.00	    58.60	     0.00	     0.90
5820	01/01/2016	    12.10	    18.50	     7.20	    74.00	    89.80	    53.00	   116.60	     0.80	     4.30	   123.90	     0.00	     1.00
5821	02/01/2016	    12.90	    18.00	     5.70	    61.50	    72.30	    32.50	    98.90	     1.10	     8.40	   300.80	     0.00	     1.40
5822	03/01/2016	    11.00	    17.70	     4.10	    62.90	    84.70	    41.10	    87.10	     0.70	     6.40	   242.00	     0.00	     1.00
5823	04/01/2016	    17.60	    20.80	    15.10	    46.00	    56.90	    34.50	    67.80	     2.10	    13.50	   258.90	     0.00	     2.50
5824	05/01/2016	    11.30	    15.10	     7.40	    60.20	    93.80	    33.20	   109.40	     1.70	    11.00	   294.70	     2.60	     1.50
5825	06/01/2016	     8.80	    13.00	     5.50	    48.60	    60.10	    32.50	   108.20	     1.50	     9.70	   270.80	     0.00	     1.50
5826	07/01/2016	    14.50	    20.90	    10.80	    53.50	    71.50	    33.90	    98.30	     1.20	    12.40	   238.50	     0.00	     1.70
5827	08/01/2016	    14.40	    20.80	     9.70	    54.50	    78.10	    23.50	   121.00	     1.10	     7.80	   256.20	     0.00	     1.60
5828	09/01/2016	    15.10	    19.80	    10.90	    45.70	    61.70	    25.00	   103.30	     1.50	     8.90	   274.00	     0.00	     2.00
5829	10/01/2016	    12.90	    18.60	     9.30	    51.60	    67.70	    31.70	   102.40	     1.20	     8.10	   245.30	     0.00	     1.60
5830	11/01/2016	    13.40	    16.30	     7.00	    57.20	    67.00	    47.70	    44.80	     1.10	     7.60	   255.30	     0.00	     1.30
5831	12/01/2016	     8.80	    15.10	     3.90	    59.00	    82.40	    31.70	   117.50	     1.00	     8.30	   320.30	     0.00	     1.20
5832	13/01/2016	     6.60	    14.10	     0.80	    66.40	    84.50	    39.30	   115.00	     0.50	     3.90	   132.00	     0.00	     0.80
5833	14/01/2016	     7.40	    12.80	     1.50	    71.60	    88.60	    53.00	    38.40	     0.60	     4.70	   137.20	     0.00	     0.80
5834	15/01/2016	     8.90	    10.70	     6.70	    71.60	    93.40	    47.80	    38.20	     0.90	     8.50	     3.80	     3.00	     0.90
5835	16/01/2016	     5.20	    10.50	    -0.50	    50.30	    76.60	    26.50	   132.40	     1.20	     8.30	   357.80	     0.10	     1.30
5836	17/01/2016	     4.70	    14.10	    -2.10	    52.30	    77.20	    12.50	   119.60	     0.50	     3.40	   115.30	     0.00	     0.90
5837	18/01/2016	     9.40	    17.00	     2.40	    48.90	    67.70	    30.70	   133.00	     1.10	     8.20	   304.60	     0.00	     1.50
5838	19/01/2016	     8.90	    14.00	     4.60	    61.60	    76.00	    42.50	   110.90	     0.60	     5.10	    69.70	     0.00	     1.00
5839	20/01/2016	     6.90	    11.60	     3.00	    77.00	    89.30	    58.60	    85.60	     0.60	     4.10	    70.70	     0.10	     0.80
5840	21/01/2016	     9.30	    16.20	     4.10	    67.20	    91.00	    38.50	   127.50	     0.60	     3.90	   154.80	     0.10	     1.10
5841	22/01/2016	     9.60	    16.00	     4.10	    75.00	    89.40	    56.30	   115.00	     0.50	     3.60	    98.00	     0.00	     1.00
5842	23/01/2016	    10.20	    17.50	     5.70	    79.30	    92.10	    54.10	    95.00	     0.40	     2.90	   114.50	     0.00	     0.90
5843	24/01/2016	    10.60	    18.00	     5.60	    77.00	    91.90	    53.10	   134.70	     0.70	     4.50	   112.70	     0.00	     1.20
5844	25/01/2016	     8.60	    14.90	     3.40	    83.60	    95.40	    61.90	   132.80	     0.60	     4.40	    48.70	     0.00	     1.00
5845	26/01/2016	     8.60	    12.30	     6.00	    85.90	    92.30	    70.50	    37.00	     0.30	     2.30	   177.00	     0.30	     0.70
5846	27/01/2016	     9.00	    13.10	     6.10	    86.50	    92.50	    71.10	    71.80	     0.50	     3.20	   101.00	     0.50	     0.80
5847	28/01/2016	     8.70	    14.90	     3.20	    76.50	    95.00	    50.20	   128.60	     0.60	     4.10	    64.00	     0.10	     1.10
5848	29/01/2016	     9.30	    11.50	     7.30	    84.20	    93.40	    71.70	    37.80	     0.30	     3.00	    81.90	     2.10	     0.70
5849	30/01/2016	    10.20	    16.60	     7.20	    78.00	    94.60	    46.20	   137.40	     0.60	     5.50	    49.50	     0.70	     1.20
5850	31/01/2016	    10.90	    19.70	     3.10	    62.70	    81.90	    38.60	   146.50	     0.90	     5.90	    30.40	     0.00	     1.60
5851	01/02/2016	    11.20	    19.60	     5.00	    71.60	    90.00	    45.00	   157.90	     0.80	     4.30	    89.00	     0.00	     1.50
5852	02/02/2016	    10.90	    19.00	     4.10	    69.90	    90.10	    43.30	   154.90	     0.60	     4.80	    63.10	     0.00	     1.40
5853	03/02/2016	     9.90	    15.20	     4.80	    68.10	    87.70	    47.10	   116.90	     0.80	     6.10	    47.90	     0.00	     1.30
5854	04/02/2016	     8.20	    13.40	     3.20	    68.40	    81.80	    40.50	   140.00	     1.00	     8.20	   126.00	     0.00	     1.40
5855	05/02/2016	     7.70	    13.80	     2.40	    78.60	    95.50	    55.60	   138.80	     1.00	     6.20	   131.00	     0.00	     1.30
5856	06/02/2016	     8.90	    15.70	     3.60	    74.30	    92.60	    51.20	   130.10	     0.80	     5.80	    43.60	     0.00	     1.30
5857	07/02/2016	    11.60	    14.20	     7.30	    50.50	    72.90	    33.00	   130.80	     2.00	    11.90	   294.20	     1.00	     2.10
5858	08/02/2016	    10.20	    17.70	     2.50	    58.70	    85.40	    35.40	   142.50	     0.90	     5.30	    95.00	     0.00	     1.70
5859	09/02/2016	    11.10	    18.10	     2.90	    57.80	    84.70	    30.30	   127.80	     1.00	    10.10	   258.40	     0.00	     1.80
5860	10/02/2016	    16.60	    19.60	    13.00	    49.20	    60.20	    38.00	   101.10	     1.70	     9.60	   271.30	     0.00	     2.40
5861	11/02/2016	    16.70	    19.70	    13.00	    47.40	    59.80	    38.70	    81.50	     1.50	    10.40	   283.40	     0.00	     2.20
5862	12/02/2016	    17.20	    20.40	    13.50	    46.90	    52.90	    40.40	   107.20	     1.90	    12.80	   264.50	     0.00	     2.60
5863	13/02/2016	    18.20	    20.40	    16.00	    49.70	    56.40	    39.10	   121.40	     1.90	    10.90	   258.60	     0.00	     2.70
5864	14/02/2016	    12.40	    19.30	     5.10	    48.00	    71.90	    34.20	   110.00	     3.70	    16.20	   293.00	     1.90	     3.30
5865	15/02/2016	     8.20	    11.30	     5.60	    43.20	    55.00	    28.90	   147.00	     3.70	    14.90	   335.30	     0.10	     3.00
5866	16/02/2016	     4.60	    10.30	    -1.50	    43.60	    69.50	    24.60	   184.50	     1.30	     8.20	     9.70	     0.00	     1.80
5867	17/02/2016	     5.70	    13.30	    -0.60	    40.30	    62.80	    19.20	   198.20	     0.80	     7.60	   258.60	     0.00	     1.70
5868	18/02/2016	     7.60	    12.10	     3.30	    56.50	    74.10	    41.00	   101.70	     0.90	     5.00	   353.80	     0.00	     1.40
5869	19/02/2016	     7.60	     9.80	     5.60	    82.10	    94.90	    69.00	    55.10	     0.50	     4.20	    46.50	     4.00	     0.80
5870	20/02/2016	     7.80	    12.80	     3.50	    80.00	    94.50	    51.50	   127.60	     1.00	     6.40	   102.60	     1.40	     1.40
5871	21/02/2016	     7.30	    13.70	     1.30	    78.30	    95.00	    56.30	   131.70	     0.60	     4.60	    83.90	     0.00	     1.30
5872	22/02/2016	    12.10	    19.80	     6.20	    56.00	    89.00	    25.10	   162.50	     0.90	     6.20	    20.80	     0.00	     2.10
5873	23/02/2016	    12.70	    19.80	     6.50	    44.90	    67.90	    25.10	   188.40	     1.00	     5.10	   351.10	     0.00	     2.30
5874	24/02/2016	    10.70	    19.60	     3.30	    47.20	    69.40	    23.00	   178.40	     0.90	     6.20	   340.30	     0.00	     2.20
5875	25/02/2016	    10.70	    15.50	     4.90	    54.00	    81.10	    34.50	   142.10	     1.60	    10.20	   307.70	     0.00	     2.20
5876	26/02/2016	    10.20	    16.30	     4.40	    54.80	    75.80	    32.50	   128.50	     0.80	     7.70	   239.30	     0.10	     1.80
5877	27/02/2016	     7.00	     9.70	     4.20	    47.50	    65.30	    32.00	   137.40	     2.30	    12.20	   282.80	     0.10	     2.20
5878	28/02/2016	     8.50	    11.90	     5.70	    47.20	    55.60	    39.00	   206.40	     3.50	    13.40	   320.40	     0.00	     3.00
5879	29/02/2016	     9.90	    12.80	     6.80	    43.50	    54.00	    34.30	   191.20	     3.30	    14.20	   327.30	     0.00	     3.20
5880	01/03/2016	     9.60	    18.70	    -1.30	    37.70	    78.00	    11.50	   223.60	     1.50	     9.10	     1.80	     0.00	     3.00
5881	02/03/2016	    14.10	    23.20	     5.20	    28.80	    49.20	    13.70	   214.20	     1.30	     8.40	   348.10	     0.00	     3.20
5882	03/03/2016	    12.80	    20.80	     6.00	    44.70	    75.10	    19.50	   221.30	     1.60	     9.40	     9.40	     0.00	     3.20
5883	04/03/2016	    13.20	    22.80	     4.70	    39.80	    63.60	    12.90	   231.00	     1.30	     7.80	   319.70	     0.00	     3.30
5884	05/03/2016	    11.10	    14.60	     6.80	    40.80	    72.30	    22.40	   229.20	     2.80	    12.60	   312.90	     0.20	     3.40
5885	06/03/2016	     8.40	    13.40	     5.00	    46.80	    72.20	    25.00	   199.30	     2.10	    11.20	   316.50	     0.00	     2.80
5886	07/03/2016	     6.90	     9.60	     4.70	    64.10	    87.20	    40.20	    43.70	     1.20	     7.40	   312.60	     5.60	     1.30
5887	08/03/2016	     7.70	    11.80	     4.30	    49.70	    72.60	    31.60	   180.30	     2.20	    10.10	   338.40	     0.00	     2.50
5888	09/03/2016	     9.20	    14.40	     2.60	    50.80	    73.80	    31.20	   127.30	     1.60	    11.20	   285.70	     0.50	     2.20
5889	10/03/2016	     8.60	    12.00	     4.50	    46.20	    79.50	    36.20	   169.00	     3.10	    12.60	   334.20	     0.00	     2.70
5890	11/03/2016	     8.60	    14.80	     2.30	    45.80	    70.40	    23.70	   247.70	     1.30	     7.90	    11.50	     0.00	     2.70
5891	12/03/2016	     8.20	    16.20	     0.20	    54.20	    80.10	    26.00	   245.00	     0.90	     6.40	    95.00	     0.00	     2.50
5892	13/03/2016	     9.00	    16.60	     0.80	    56.80	    80.50	    29.60	   245.60	     0.90	     5.40	   125.80	     0.00	     2.60
5893	14/03/2016	     8.80	    15.80	     1.80	    67.40	    91.20	    39.70	   172.50	     1.00	     7.10	   127.20	     0.00	     2.10
5894	15/03/2016	    10.30	    16.50	     4.00	    62.80	    92.30	    31.20	   158.00	     0.90	     6.00	    32.20	     0.00	     2.10
5895	16/03/2016	    12.20	    18.00	     7.20	    45.70	    68.70	    23.80	   201.50	     1.40	     8.40	   328.90	     0.00	     3.00
5896	17/03/2016	    10.10	    17.20	     3.10	    61.80	    84.30	    39.90	   196.60	     1.20	     7.10	   119.30	     0.00	     2.50
5897	18/03/2016	    10.10	    15.60	     4.50	    75.50	    94.10	    50.70	   149.50	     1.20	     5.80	   128.50	     0.00	     2.00
5898	19/03/2016	    12.40	    16.30	     9.90	    72.20	    89.10	    47.80	   108.00	     1.00	     6.00	   127.70	     0.00	     1.90
5899	20/03/2016	    10.90	    16.70	     3.70	    65.80	    90.70	    37.10	   190.40	     1.00	     6.50	    99.30	     0.20	     2.40
5900	21/03/2016	     9.20	    11.60	     7.70	    87.00	    93.60	    71.00	    65.30	     0.80	     5.00	    75.10	     5.20	     1.10
5901	22/03/2016	     8.60	    12.70	     6.50	    83.40	    94.80	    58.60	    87.50	     0.60	     4.20	   321.80	     9.80	     1.30
5902	23/03/2016	    12.00	    16.40	     6.40	    52.40	    78.90	    34.60	   202.10	     1.90	     9.70	   330.90	     0.00	     3.00
5903	24/03/2016	    11.20	    18.90	     2.40	    48.40	    81.50	    21.10	   274.40	     0.90	     5.30	    46.20	     0.00	     3.20
5904	25/03/2016	    16.00	    24.20	     7.60	    34.00	    61.70	    13.30	   260.20	     1.20	     7.90	   316.20	     0.00	     3.90
5905	26/03/2016	    15.80	    23.60	     7.60	    47.50	    73.30	    27.00	   253.90	     0.90	     5.40	    93.00	     0.00	     3.50
5906	27/03/2016	    14.80	    21.80	     7.80	    49.70	    76.70	    26.60	   224.50	     1.00	     6.80	   279.80	     0.00	     3.30
5907	28/03/2016	    13.90	    22.30	     5.60	    46.80	    77.90	    18.70	   255.70	     1.10	     6.50	    39.80	     0.00	     3.60
5908	29/03/2016	    14.80	    23.70	     6.50	    47.90	    73.00	    24.30	   279.80	     0.90	     5.50	   113.00	     0.00	     3.70
5909	30/03/2016	    15.30	    24.50	     6.40	    49.70	    77.00	    24.60	   218.50	     1.10	     6.80	   121.30	     0.00	     3.50
5910	31/03/2016	    13.10	    18.70	     9.40	    46.40	    69.70	    16.20	   260.70	     2.10	    12.80	   338.00	     0.00	     4.20
5911	01/04/2016	    10.70	    15.40	     5.70	    39.90	    72.70	    26.80	   259.20	     2.30	    10.30	   347.80	     0.00	     3.70
5912	02/04/2016	    11.10	    19.00	     2.20	    51.60	    81.60	    22.80	   265.00	     1.00	     7.90	   117.60	     0.00	     3.30
5913	03/04/2016	    13.00	    20.50	     5.30	    57.10	    86.50	    29.30	   270.90	     1.00	     7.30	   106.00	     0.00	     3.50
5914	04/04/2016	    14.10	    17.30	    10.80	    58.10	    69.30	    42.20	    86.60	     1.00	     9.50	   236.30	     0.10	     2.00
5915	05/04/2016	     8.80	    10.90	     5.90	    84.10	    91.80	    69.00	    33.50	     1.30	     7.70	   337.20	    32.00	     1.00
5916	06/04/2016	    12.80	    17.10	     9.80	    68.60	    84.90	    55.50	    96.20	     1.50	     6.70	   358.20	     0.00	     2.00
5917	07/04/2016	    14.70	    21.90	     8.30	    61.60	    87.50	    29.60	   284.20	     0.90	     5.40	    13.90	     0.00	     3.70
5918	08/04/2016	    11.40	    16.00	     7.70	    50.00	    82.20	    22.70	   249.40	     1.90	     9.40	     4.10	     0.00	     3.60
5919	09/04/2016	    13.00	    21.20	     5.10	    42.00	    61.20	    20.20	   300.70	     0.80	     5.20	    40.40	     0.00	     3.80
5920	10/04/2016	    14.80	    22.90	     6.70	    47.90	    72.20	    21.90	   282.20	     1.20	     9.70	    96.90	     0.00	     4.10
5921	11/04/2016	    14.70	    19.80	     9.70	    50.50	    69.40	    27.70	   237.50	     1.00	     7.20	   205.00	     0.00	     3.50
5922	12/04/2016	    16.30	    23.50	     8.10	    45.10	    75.00	    23.80	   309.70	     1.20	    10.80	   263.30	     0.00	     4.40
5923	13/04/2016	    15.00	    20.20	    10.10	    47.80	    64.70	    32.70	   245.40	     1.10	     5.70	    20.30	     0.00	     3.60
5924	14/04/2016	    15.40	    23.50	     6.80	    49.70	    74.20	    26.50	   307.40	     1.10	     7.20	    96.40	     0.00	     4.30
5925	15/04/2016	    16.70	    24.20	     8.30	    53.60	    80.80	    31.60	   265.50	     0.90	     5.50	    86.20	     0.00	     3.90
5926	16/04/2016	    18.60	    26.00	     9.90	    41.40	    66.40	    19.50	   292.70	     1.10	     8.50	   250.30	     0.00	     4.60
5927	17/04/2016	    18.80	    24.60	    14.00	    42.80	    61.70	    20.80	   260.00	     1.20	     7.40	   325.50	     0.00	     4.40
5928	18/04/2016	    15.40	    20.20	    10.60	    56.60	    80.20	    40.30	   213.50	     1.10	     6.90	   119.10	     0.00	     3.30
5929	19/04/2016	    13.90	    19.60	     9.70	    62.10	    86.50	    32.50	   233.50	     1.20	     9.40	   118.00	     0.00	     3.50
5930	20/04/2016	    12.60	    16.80	     9.30	    68.00	    88.60	    49.00	   134.60	     0.80	     5.50	   342.60	     0.30	     2.20
5931	21/04/2016	    15.20	    22.40	     6.50	    49.60	    83.60	    23.80	   322.70	     0.90	     6.20	   101.70	     0.00	     4.30
5932	22/04/2016	    15.60	    19.30	     9.90	    50.40	    76.90	    32.40	   139.00	     0.60	     4.30	    27.20	     0.00	     2.40
5933	23/04/2016	    14.30	    19.70	     9.00	    70.10	    85.40	    43.90	   140.40	     0.50	     8.00	     3.40	     2.10	     2.30
5934	24/04/2016	    16.20	    23.30	     8.20	    48.00	    83.80	    20.70	   323.20	     1.50	     7.40	    18.10	     0.00	     4.80
5935	25/04/2016	    14.10	    20.40	     6.00	    56.40	    80.70	    35.00	   326.40	     1.30	     7.60	   119.00	     0.00	     4.30
5936	26/04/2016	    16.40	    25.50	     7.00	    55.70	    91.50	    26.00	   316.10	     0.80	     6.10	    91.90	     0.00	     4.40
5937	27/04/2016	    17.10	    24.90	    10.20	    57.60	    85.60	    29.80	   270.70	     1.30	     8.90	   117.80	     0.00	     4.40
5938	28/04/2016	    16.10	    21.90	    12.40	    72.80	    91.60	    36.80	   219.00	     1.20	     7.40	   114.40	     0.40	     3.60
5939	29/04/2016	    13.20	    14.50	    11.90	    82.90	    89.80	    74.90	    56.30	     1.60	     5.60	   127.00	     0.00	     1.40
5940	30/04/2016	    15.40	    23.00	    10.90	    70.60	    92.70	    24.20	   228.80	     1.00	     8.20	    71.30	     0.90	     3.70
5941	01/05/2016	    13.30	    19.80	     7.80	    54.00	    92.50	    19.40	   347.10	     1.40	     7.30	    49.10	     0.00	     4.60
5942	02/05/2016	    13.40	    22.30	     3.20	    46.40	    90.50	    14.90	   348.90	     0.80	     5.70	    88.40	     0.00	     4.40
5943	03/05/2016	    16.10	    25.30	     5.10	    33.50	    58.70	    12.80	   347.00	     1.20	     7.30	   117.70	     0.00	     5.10
5944	04/05/2016	    15.50	    23.60	     6.20	    36.40	    57.80	    18.30	   304.60	     1.40	     7.50	   120.60	     0.00	     4.80
5945	05/05/2016	    13.90	    17.90	     9.60	    58.60	    81.90	    38.50	   149.40	     0.80	     5.40	   101.30	     0.30	     2.50
5946	06/05/2016	    14.30	    21.60	     6.60	    60.20	    88.30	    35.90	   252.50	     1.20	     6.70	   112.70	     0.40	     3.80
5947	07/05/2016	    14.70	    19.10	    11.80	    82.00	    93.70	    54.00	   150.50	     0.90	     5.70	    87.40	     6.00	     2.50
5948	08/05/2016	    15.40	    19.00	    13.00	    73.60	    90.90	    51.50	   113.80	     1.20	     7.00	   152.30	     2.50	     2.30
5949	09/05/2016	    13.80	    18.60	    10.30	    78.20	    93.10	    60.90	   152.00	     0.90	    11.60	   157.30	     8.40	     2.40
5950	10/05/2016	    12.70	    17.10	     8.70	    81.30	    92.70	    60.00	   110.60	     0.60	     5.40	   114.00	     7.10	     1.90
5951	11/05/2016	    15.10	    20.00	     7.80	    59.90	    92.30	    36.90	   278.30	     0.90	     7.00	   119.50	     0.10	     3.90
5952	12/05/2016	    14.50	    18.90	    10.30	    54.40	    78.40	    35.90	   203.50	     1.10	     7.00	   275.00	     0.00	     3.30
5953	13/05/2016	    14.30	    18.50	     8.80	    54.80	    81.60	    37.60	   234.80	     1.60	    10.70	   317.70	     0.00	     3.70
5954	14/05/2016	    16.70	    22.40	     9.80	    46.30	    70.10	    27.90	   324.80	     1.80	     9.40	   341.10	     0.00	     5.10
5955	15/05/2016	    16.80	    22.80	     9.90	    52.70	    79.60	    28.80	   217.40	     0.80	     5.50	    42.50	     0.00	     3.60
5956	16/05/2016	    18.10	    24.80	     8.90	    51.30	    83.90	    30.70	   304.40	     0.80	     6.20	   127.10	     0.00	     4.50
5957	17/05/2016	    17.70	    24.60	    10.30	    58.50	    80.20	    34.70	   295.50	     1.30	     8.50	   122.10	     0.00	     4.70
5958	18/05/2016	    18.30	    26.90	    10.10	    57.20	    89.70	    24.80	   271.10	     0.80	     7.30	   102.40	     0.00	     4.30
5959	19/05/2016	    21.60	    28.40	    14.10	    49.10	    72.70	    26.00	   341.10	     1.10	     7.10	   116.60	     0.00	     5.60
5960	20/05/2016	    19.30	    26.70	    11.40	    57.10	    87.30	    31.50	   344.10	     1.30	     7.40	   117.00	     0.00	     5.40
5961	21/05/2016	    18.80	    26.80	    10.10	    55.20	    91.20	    29.30	   347.10	     1.40	     8.20	   122.80	     0.00	     5.50
5962	22/05/2016	    20.40	    30.00	    11.10	    43.20	    75.00	    16.60	   325.80	     1.40	     9.80	   320.20	     0.00	     5.90
5963	23/05/2016	    18.30	    24.80	    11.50	    46.30	    73.50	    27.30	   321.40	     1.40	     8.00	   132.50	     0.00	     5.20
5964	24/05/2016	    18.70	    27.70	    10.10	    58.90	    86.50	    30.70	   312.80	     1.20	     6.60	   118.70	     0.00	     5.10
5965	25/05/2016	    20.50	    29.90	    11.60	    58.10	    90.70	    28.00	   338.30	     1.30	     7.90	   103.70	     0.00	     5.80
5966	26/05/2016	    20.20	    27.90	    12.50	    61.90	    84.30	    36.10	   334.20	     1.30	     6.80	   120.40	     0.00	     5.50
5967	27/05/2016	    21.40	    29.80	    13.00	    60.50	    92.20	    31.10	   338.70	     1.20	     8.50	   100.40	     0.00	     5.70
5968	28/05/2016	    21.30	    30.50	    13.80	    45.90	    83.60	    18.30	   339.00	     1.40	    11.40	   299.10	     0.00	     6.10
5969	29/05/2016	    19.30	    26.10	    12.50	    39.00	    67.00	    19.40	   360.00	     1.40	     9.60	   331.90	     0.00	     5.90
5970	30/05/2016	    19.40	    25.90	    11.30	    42.30	    71.30	    24.70	   322.70	     0.80	     9.50	    46.70	     0.00	     5.00
5971	31/05/2016	    20.00	    27.00	    12.00	    43.30	    78.90	    20.50	   304.40	     1.10	     8.20	    81.00	     0.00	     5.10
5972	01/06/2016	    20.30	    29.30	    11.00	    47.70	    84.80	    18.90	   355.60	     0.90	     7.10	    83.40	     0.00	     5.60
5973	02/06/2016	    20.80	    29.40	    10.90	    44.10	    72.20	    22.30	   344.20	     1.20	     7.50	   114.20	     0.00	     5.80
5974	03/06/2016	    21.40	    29.60	    12.60	    39.60	    66.50	    18.90	   308.80	     1.10	     7.20	   117.90	     0.00	     5.50
5975	04/06/2016	    21.10	    28.70	    13.80	    51.50	    70.50	    28.30	   250.70	     0.80	     7.20	    83.10	     0.60	     4.50
5976	05/06/2016	    22.10	    28.70	    14.60	    48.10	    73.00	    29.30	   304.50	     1.10	     8.20	   120.80	     0.00	     5.30
5977	06/06/2016	    22.50	    29.60	    13.20	    46.40	    78.70	    23.80	   338.60	     1.20	     6.60	   124.30	     0.00	     5.80
5978	07/06/2016	    22.90	    30.40	    14.10	    44.30	    64.90	    25.00	   354.80	     1.40	     8.60	   126.10	     0.00	     6.30
5979	08/06/2016	    24.40	    34.30	    13.30	    41.70	    74.30	    15.30	   353.10	     1.20	     9.20	   124.30	     0.00	     6.50
5980	09/06/2016	    26.50	    36.40	    14.90	    35.70	    66.00	    14.20	   345.20	     1.10	     7.20	   117.20	     0.00	     6.50
5981	10/06/2016	    26.40	    36.00	    16.70	    36.70	    60.50	    14.50	   327.20	     1.00	     8.50	   112.40	     0.00	     6.20
5982	11/06/2016	    23.90	    31.20	    16.50	    49.10	    73.60	    27.00	   302.70	     1.00	     6.30	   105.60	     0.00	     5.50
5983	12/06/2016	    25.00	    34.20	    15.40	    45.80	    84.30	    12.60	   326.90	     0.80	     5.90	    81.50	     0.00	     5.80
5984	13/06/2016	    29.40	    37.10	    19.80	    26.90	    46.10	    13.10	   354.60	     1.40	     9.00	   342.50	     0.00	     7.30
5985	14/06/2016	    27.70	    33.40	    21.10	    31.40	    43.50	    17.80	   352.60	     1.30	     7.50	    97.40	     0.00	     6.80
5986	15/06/2016	    25.10	    32.20	    19.30	    32.50	    58.90	    10.80	   360.60	     1.50	     9.10	   281.00	     0.00	     7.00
5987	16/06/2016	    20.00	    24.60	    15.60	    33.20	    51.60	    20.20	   322.10	     1.80	     8.80	   315.70	     0.00	     5.90
5988	17/06/2016	    20.10	    26.30	    11.80	    36.10	    60.80	    21.20	   279.10	     0.90	     6.60	   170.30	     0.00	     4.70
5989	18/06/2016	    20.60	    28.60	    11.90	    42.90	    73.50	    19.10	   323.00	     1.20	     8.30	    95.10	     0.00	     5.60
5990	19/06/2016	    20.50	    29.30	    12.30	    54.20	    89.20	    14.90	   351.60	     1.00	     6.30	    76.80	     0.00	     5.70
5991	20/06/2016	    20.70	    28.70	    12.40	    51.70	    88.50	    17.20	   357.80	     1.10	     7.60	   104.00	     0.00	     5.80
5992	21/06/2016	    21.20	    28.60	    12.80	    45.20	    78.70	    18.70	   358.10	     1.10	     6.90	   116.80	     0.00	     5.90
5993	22/06/2016	    21.10	    29.10	    11.70	    41.80	    70.50	    21.30	   359.70	     1.40	     8.20	   123.40	     0.00	     6.10
5994	23/06/2016	    22.50	    31.90	    12.50	    44.00	    72.80	    18.10	   354.30	     1.20	     7.60	   117.70	     0.00	     6.20
5995	24/06/2016	    25.40	    36.20	    14.50	    37.00	    75.10	    10.40	   320.90	     1.10	     9.70	   131.20	     0.00	     6.30
5996	25/06/2016	    24.70	    32.90	    15.70	    36.70	    59.00	    22.10	   336.70	     1.50	     8.30	   117.50	     0.00	     6.60
5997	26/06/2016	    22.00	    27.80	    15.90	    63.60	    86.60	    41.10	   283.80	     1.30	     7.20	   126.00	     0.00	     5.00
5998	27/06/2016	    22.60	    28.70	    15.60	    59.40	    88.50	    34.90	   331.00	     1.40	     7.50	   124.70	     0.00	     5.80
5999	28/06/2016	    22.50	    28.30	    16.10	    51.70	    79.30	    31.70	   161.90	     0.80	     6.90	    89.50	     0.00	     3.40
6000	29/06/2016	    24.30	    31.70	    15.50	    42.00	    62.30	    26.90	   298.90	     1.10	     8.10	   125.50	     0.00	     5.60
6001	30/06/2016	    24.40	    32.30	    17.40	    51.50	    67.90	    27.30	   224.00	     0.70	     7.40	   126.50	     1.70	     4.40
6002	01/07/2016	    25.60	    33.50	    17.60	    49.50	    84.10	    27.40	   315.60	     1.10	     7.30	   120.30	     0.00	     5.90
6003	02/07/2016	    26.60	    35.40	    17.30	    42.30	    76.70	    15.90	   342.10	     1.20	     8.00	   112.80	     0.00	     6.60
6004	03/07/2016	    24.10	    31.00	    16.90	    50.20	    70.80	    30.60	   338.60	     1.10	     7.40	   121.20	     0.00	     5.90
6005	04/07/2016	    23.30	    29.60	    16.30	    51.80	    77.60	    31.10	   334.60	     1.10	     7.10	   118.00	     0.00	     5.70
6006	05/07/2016	    25.80	    35.70	    16.90	    42.80	    73.00	    18.70	   337.50	     1.20	     8.00	   105.50	     0.00	     6.50
6007	06/07/2016	    25.20	    32.60	    17.60	    43.00	    64.50	    22.20	   347.20	     1.20	     7.90	   120.30	     0.00	     6.30
6008	07/07/2016	    22.60	    27.50	    16.80	    53.50	    73.00	    36.70	   164.80	     0.80	     6.50	   111.30	     0.00	     3.50
6009	08/07/2016	    26.20	    34.80	    17.60	    42.70	    73.30	    19.10	   317.40	     0.90	     7.30	   105.80	     0.00	     5.80
6010	09/07/2016	    26.10	    33.20	    17.40	    39.30	    61.10	    22.50	   338.50	     1.10	     6.80	   121.60	     0.00	     6.20
6011	10/07/2016	    27.30	    36.00	    17.50	    39.30	    63.40	    20.50	   347.90	     1.10	     7.80	   123.40	     0.00	     6.50
6012	11/07/2016	    28.00	    36.40	    18.20	    36.80	    69.60	    17.00	   339.20	     1.10	     7.40	   122.00	     0.00	     6.60
6013	12/07/2016	    28.50	    36.30	    19.00	    35.10	    61.00	    20.10	   340.50	     1.20	     7.40	   119.90	     0.00	     6.70
6014	13/07/2016	    23.80	    30.00	    17.60	    64.60	    86.40	    38.10	   289.30	     1.30	     8.90	   122.50	     0.00	     5.30
6015	14/07/2016	    23.80	    29.90	    19.80	    60.20	    83.20	    37.20	   285.30	     1.50	     7.00	   123.30	     0.00	     5.50
6016	15/07/2016	    22.30	    28.00	    18.30	    62.60	    89.40	    37.60	   270.00	     1.60	     7.50	   123.30	     0.00	     5.00
6017	16/07/2016	    21.70	    28.30	    14.50	    53.00	    86.70	    27.40	   347.10	     1.40	     7.80	   122.40	     0.00	     5.80
6018	17/07/2016	    22.30	    30.50	    12.80	    39.40	    61.90	    21.10	   349.80	     1.20	     8.50	   122.60	     0.00	     6.00
6019	18/07/2016	    23.10	    30.80	    14.10	    44.90	    68.30	    24.00	   334.90	     1.30	     7.40	   121.80	     0.00	     6.00
6020	19/07/2016	    24.50	    32.90	    15.20	    50.10	    78.70	    29.00	   280.90	     1.00	     6.40	   120.10	     0.00	     5.30
6021	20/07/2016	    25.90	    34.60	    18.50	    48.00	    68.60	    23.20	   183.70	     0.90	     6.70	   110.10	     0.40	     4.30
6022	21/07/2016	    27.90	    35.50	    19.10	    39.60	    63.50	    20.20	   310.00	     1.10	     7.40	   118.50	     0.00	     6.00
6023	22/07/2016	    26.00	    34.90	    17.20	    43.20	    77.00	    15.50	   310.20	     1.20	     7.60	   117.00	     0.00	     6.20
6024	23/07/2016	    24.30	    29.90	    19.30	    57.60	    84.90	    31.70	   325.40	     1.30	     7.40	   119.30	     0.00	     5.80
6025	24/07/2016	    24.20	    30.80	    16.70	    50.30	    79.80	    29.70	   330.70	     1.30	     9.30	   123.80	     0.00	     5.90
6026	25/07/2016	    25.40	    33.20	    16.90	    42.40	    72.30	    21.60	   332.20	     1.20	     7.40	   120.20	     0.00	     6.10
6027	26/07/2016	    26.10	    34.60	    16.30	    41.00	    72.30	    20.10	   325.10	     1.20	     7.40	   119.70	     0.00	     6.20
6028	27/07/2016	    26.20	    34.70	    17.10	    42.90	    67.50	    21.20	   323.60	     1.40	     8.90	   123.60	     0.00	     6.50
6029	28/07/2016	    25.30	    32.70	    16.20	    46.90	    80.90	    23.80	   323.70	     1.40	     7.60	   124.10	     0.00	     6.10
6030	29/07/2016	    26.30	    34.50	    16.80	    40.60	    67.70	    21.90	   322.40	     1.30	     8.50	   121.20	     0.00	     6.20
6031	30/07/2016	    28.20	    36.60	    19.10	    38.90	    58.80	    19.80	   244.50	     0.70	     5.60	    88.50	     0.00	     4.90
6032	31/07/2016	    30.20	    39.10	    23.90	    20.20	    36.30	    11.30	   193.00	     1.00	    10.80	   265.70	     0.00	     5.20
6033	01/08/2016	    25.80	    31.60	    18.20	    42.80	    69.50	    23.60	   320.10	     1.40	     8.10	   122.30	     0.00	     6.00
6034	02/08/2016	    25.00	    32.70	    16.40	    57.00	    89.00	    31.80	   317.50	     1.40	     7.90	   121.70	     0.00	     5.90
6035	03/08/2016	    26.10	    34.60	    17.60	    48.20	    79.90	    22.80	   296.00	     1.20	     8.60	   122.00	     0.00	     5.70
6036	04/08/2016	    28.60	    38.90	    17.00	    35.60	    70.80	    12.40	   312.60	     0.70	     6.10	    75.80	     0.00	     5.60
6037	05/08/2016	    26.70	    33.40	    21.60	    43.90	    72.60	    28.40	   302.20	     1.60	     9.00	   118.70	     0.00	     6.20
6038	06/08/2016	    24.70	    30.90	    18.90	    57.80	    85.40	    34.10	   312.10	     1.30	     7.30	   121.20	     0.00	     5.70
6039	07/08/2016	    23.70	    30.50	    16.10	    53.50	    85.30	    27.60	   319.30	     1.20	     7.70	   122.40	     0.00	     5.50
6040	08/08/2016	    24.00	    31.70	    15.50	    44.10	    73.90	    18.50	   320.60	     0.90	     6.70	   128.10	     0.00	     5.40
6041	09/08/2016	    24.20	    32.20	    14.60	    39.90	    65.10	    16.10	   319.50	     1.00	     7.10	   117.80	     0.00	     5.50
6042	10/08/2016	    21.80	    26.00	    18.50	    65.50	    78.40	    50.10	   137.00	     1.20	     8.80	   121.10	     0.00	     3.00
6043	11/08/2016	    23.00	    28.60	    19.20	    62.40	    83.50	    36.20	   251.40	     1.40	     7.00	   121.90	     0.00	     4.70
6044	12/08/2016	    21.60	    28.00	    14.60	    60.00	    90.10	    34.10	   274.90	     1.10	     7.40	   125.00	     0.00	     4.60
6045	13/08/2016	    21.50	    29.50	    12.40	    52.00	    79.20	    26.20	   316.10	     1.10	     6.90	   120.00	     0.00	     5.20
6046	14/08/2016	    22.50	    29.90	    15.00	    50.80	    81.20	    24.40	   309.10	     1.10	     7.30	   118.50	     0.00	     5.20
6047	15/08/2016	    23.60	    32.10	    14.10	    43.40	    64.80	    27.80	   273.30	     1.00	    13.00	   122.40	     0.00	     4.90
6048	16/08/2016	    23.30	    29.50	    19.20	    64.90	    88.90	    32.70	   165.60	     0.60	     4.70	   284.90	     2.90	     3.20
6049	17/08/2016	    27.10	    35.80	    17.60	    46.80	    85.10	    16.10	   268.90	     0.70	     5.50	   130.60	     0.00	     4.80
6050	18/08/2016	    27.60	    35.90	    18.00	    31.70	    52.10	    15.90	   303.50	     0.90	     7.50	   120.40	     0.00	     5.50
6051	19/08/2016	    28.20	    36.60	    19.00	    37.60	    58.70	    21.30	   299.20	     0.80	     7.10	   106.10	     0.00	     5.40
6052	20/08/2016	    28.00	    36.90	    18.80	    35.00	    72.80	    15.70	   264.70	     1.00	     8.00	   106.70	     0.00	     5.20
6053	21/08/2016	    24.60	    29.90	    21.40	    68.30	    84.70	    44.50	   210.10	     1.20	     7.00	   123.40	     0.00	     4.20
6054	22/08/2016	    24.90	    31.30	    19.30	    60.60	    86.00	    35.80	   299.30	     1.30	     6.30	   120.40	     0.00	     5.40
6055	23/08/2016	    23.50	    31.40	    15.70	    58.50	    89.90	    24.20	   306.00	     1.00	     7.10	   123.30	     0.00	     5.10
6056	24/08/2016	    22.70	    30.80	    14.00	    51.10	    84.80	    23.70	   305.40	     1.00	     7.20	   117.90	     0.00	     5.10
6057	25/08/2016	    22.40	    30.80	    12.60	    46.90	    75.40	    23.50	   302.00	     1.00	     6.90	   121.60	     0.00	     4.90
6058	26/08/2016	    22.50	    30.80	    13.70	    55.00	    76.80	    34.40	   284.50	     1.10	     7.40	   121.90	     0.00	     4.90
6059	27/08/2016	    25.10	    33.80	    16.10	    52.30	    83.20	    24.60	   273.70	     0.90	     6.30	   121.80	     0.00	     4.90
6060	28/08/2016	    26.10	    34.90	    17.60	    55.40	    85.30	    19.90	   179.40	     0.60	     7.40	   129.90	     0.00	     3.60
6061	29/08/2016	    26.40	    33.80	    18.90	    52.40	    81.60	    27.30	   276.50	     1.20	     6.40	   120.70	     0.00	     5.20
6062	30/08/2016	    25.10	    30.60	    21.50	    64.60	    83.70	    41.00	   256.60	     1.70	     8.80	   127.80	     0.00	     5.00
6063	31/08/2016	    24.20	    29.90	    20.60	    65.80	    83.80	    40.10	   261.60	     1.30	     7.40	   117.10	     0.00	     4.70
6064	01/09/2016	    22.80	    29.60	    16.40	    66.60	    90.70	    39.40	   253.40	     0.90	     6.70	   115.80	     0.00	     4.20
6065	02/09/2016	    23.90	    32.80	    15.60	    58.10	    84.80	    23.50	   268.00	     0.90	     6.60	   115.10	     0.00	     4.60
6066	03/09/2016	    25.70	    34.80	    16.90	    48.70	    84.20	    16.50	   275.90	     0.90	     7.30	   121.60	     0.00	     4.90
6067	04/09/2016	    28.00	    38.30	    17.80	    32.30	    62.20	    12.30	   264.90	     0.80	     7.60	   128.90	     0.00	     4.80
6068	05/09/2016	    30.20	    40.30	    20.60	    25.10	    44.40	    12.00	   240.80	     0.70	     4.60	    42.70	     0.00	     4.50
6069	06/09/2016	    28.20	    38.20	    20.30	    33.20	    68.80	    10.30	   265.50	     1.00	     6.60	   111.60	     0.00	     5.20
6070	07/09/2016	    25.50	    34.10	    17.10	    51.10	    76.90	    24.00	   258.90	     1.00	     7.00	   112.00	     0.00	     4.70
6071	08/09/2016	    24.60	    34.00	    15.50	    59.20	    84.50	    22.70	   266.20	     1.10	     7.90	   122.90	     0.00	     4.90
6072	09/09/2016	    23.90	    31.40	    16.70	    64.10	    90.30	    34.10	   258.00	     0.90	     6.60	   119.10	     0.00	     4.30
6073	10/09/2016	    23.60	    32.30	    14.80	    47.30	    81.50	    12.60	   261.90	     1.00	     6.30	    90.60	     0.00	     4.50
6074	11/09/2016	    23.00	    30.10	    16.20	    68.00	    90.90	    41.10	   249.20	     1.00	     7.90	   122.20	     0.00	     4.10
6075	12/09/2016	    22.70	    30.30	    15.20	    66.30	    91.00	    34.80	   250.50	     1.20	     7.70	   126.50	     0.00	     4.30
6076	13/09/2016	    22.50	    30.50	    15.40	    62.60	    91.80	    33.40	   236.80	     0.90	     8.20	   155.70	     0.20	     3.90
6077	14/09/2016	    18.80	    24.30	    12.30	    40.70	    71.90	    19.20	   245.00	     1.10	     8.70	   304.40	     0.00	     3.70
6078	15/09/2016	    18.10	    26.30	    10.90	    37.90	    58.50	    18.10	   266.40	     0.90	     8.30	   316.30	     0.00	     3.80
6079	16/09/2016	    19.50	    27.80	    11.60	    40.40	    61.80	    20.10	   265.60	     0.90	     6.50	    31.20	     0.00	     3.90
6080	17/09/2016	    20.30	    28.70	    11.60	    45.20	    82.30	    22.90	   249.60	     0.70	     5.20	    37.90	     0.00	     3.60
6081	18/09/2016	    19.10	    27.70	    10.80	    54.70	    86.90	    16.20	   253.90	     0.70	     5.70	    67.90	     0.00	     3.60
6082	19/09/2016	    19.90	    29.20	    10.50	    54.20	    86.80	    20.20	   241.30	     0.70	     5.20	    74.10	     0.00	     3.50
6083	20/09/2016	    20.30	    26.60	    16.30	    63.50	    81.80	    40.00	   135.70	     0.60	     5.40	   103.30	     0.00	     2.40
6084	21/09/2016	    22.10	    31.20	    13.50	    42.00	    67.20	    18.90	   237.80	     0.70	     7.10	   142.90	     0.00	     3.60
6085	22/09/2016	    20.90	    29.50	    13.60	    42.40	    70.20	    21.20	   216.40	     0.70	     7.30	   114.40	     0.00	     3.40
6086	23/09/2016	    19.20	    27.50	    13.50	    66.70	    85.10	    35.30	   166.20	     0.60	     9.20	    92.30	     1.50	     2.70
6087	24/09/2016	    19.80	    26.40	    13.30	    72.20	    93.20	    43.30	   222.10	     0.90	     5.90	   117.70	     0.20	     3.20
6088	25/09/2016	    20.80	    28.30	    14.30	    69.10	    93.50	    37.00	   217.20	     0.90	     5.40	   114.80	     0.00	     3.30
6089	26/09/2016	    20.80	    26.60	    16.60	    69.40	    89.70	    45.50	   162.10	     0.80	     6.10	   115.10	     0.00	     2.70
6090	27/09/2016	    20.60	    27.70	    14.10	    66.70	    92.10	    34.50	   230.40	     0.80	     6.30	   129.80	     0.00	     3.30
6091	28/09/2016	    18.40	    23.00	    15.00	    73.50	    92.40	    42.40	   127.60	     0.70	     7.80	    61.60	     1.10	     2.20
6092	29/09/2016	    18.20	    23.80	    15.20	    79.20	    93.70	    47.60	   180.50	     0.70	     6.70	   114.80	     3.70	     2.60
6093	30/09/2016	    17.80	    24.60	    12.00	    72.50	    92.90	    41.60	   222.20	     0.60	     5.10	   123.60	     0.00	     2.80
6094	01/10/2016	    20.20	    28.90	    12.50	    59.90	    90.50	    22.30	   213.60	     0.60	     5.20	   123.20	     0.00	     3.00
6095	02/10/2016	    20.90	    28.40	    14.10	    52.40	    73.30	    25.30	   210.20	     0.80	     6.50	   122.60	     0.00	     3.10
6096	03/10/2016	    19.20	    26.90	    11.30	    61.60	    88.50	    31.70	   223.40	     0.90	     6.20	   126.90	     0.00	     3.10
6097	04/10/2016	    19.20	    28.30	    11.10	    67.30	    89.10	    27.90	   199.90	     0.60	     4.70	   110.50	     0.00	     2.80
6098	05/10/2016	    19.30	    26.10	    14.70	    73.60	    91.50	    49.10	   145.00	     0.70	     6.80	   114.20	     0.00	     2.30
6099	06/10/2016	    20.40	    30.10	    12.60	    56.70	    90.90	    25.00	   202.90	     0.60	     4.50	   117.70	     0.00	     2.90
6100	07/10/2016	    19.90	    27.90	    12.00	    55.90	    77.40	    34.10	   199.40	     0.70	     5.60	   113.50	     0.00	     2.80
6101	08/10/2016	    20.60	    29.50	    12.10	    49.90	    87.50	    17.80	   216.00	     0.90	     7.10	   119.60	     0.00	     3.20
6102	09/10/2016	    19.30	    25.60	    15.20	    70.40	    92.10	    44.50	   166.90	     0.50	     5.70	   125.00	     0.00	     2.30
6103	10/10/2016	    18.80	    25.90	    11.80	    68.00	    89.80	    40.20	   194.30	     0.60	     5.90	   111.80	     0.00	     2.50
6104	11/10/2016	    19.40	    28.50	    12.00	    45.80	    79.70	    15.80	   212.70	     0.60	     5.20	   133.00	     0.00	     2.70
6105	12/10/2016	    14.40	    19.80	     9.40	    70.20	    87.30	    48.80	    70.60	     0.40	     6.60	   223.90	     2.60	     1.20
6106	13/10/2016	    13.90	    18.80	    10.70	    85.50	    93.30	    57.60	    91.20	     0.50	     7.80	   335.90	    13.70	     1.40
6107	14/10/2016	    14.90	    21.00	    10.00	    64.20	    91.40	    35.50	   142.20	     0.60	     5.60	   280.40	     0.10	     1.90
6108	15/10/2016	    13.90	    22.10	     6.90	    65.50	    88.80	    35.90	   207.10	     0.50	     4.70	   110.50	     0.00	     2.10
6109	16/10/2016	    15.30	    22.30	     8.30	    74.80	    91.80	    52.80	   184.30	     0.50	     4.70	   117.10	     0.00	     2.00
6110	17/10/2016	    17.60	    25.60	    10.40	    72.30	    92.90	    35.40	   189.10	     0.50	     4.30	    52.30	     0.00	     2.20
6111	18/10/2016	    18.10	    21.90	    15.10	    79.50	    90.50	    62.40	    82.30	     0.80	     5.60	   129.20	     2.90	     1.50
6112	19/10/2016	    16.90	    19.10	    15.80	    92.20	    94.10	    82.30	    56.60	     0.40	     3.00	    17.50	     5.10	     1.00
6113	20/10/2016	    15.80	    19.80	    13.10	    90.70	    94.40	    78.60	    77.00	     0.30	     5.90	    61.30	     5.50	     1.10
6114	21/10/2016	    15.50	    18.60	    11.60	    89.80	    94.40	    81.30	    89.70	     0.70	     4.30	   114.20	     0.10	     1.20
6115	22/10/2016	    17.90	    22.60	    14.10	    77.00	    93.60	    55.70	   123.40	     0.50	     5.30	   163.40	     0.00	     1.60
6116	23/10/2016	    19.70	    25.40	    15.40	    58.90	    80.50	    38.50	   172.00	     0.60	     7.00	   194.70	     0.00	     2.20
6117	24/10/2016	    16.80	    21.40	    12.40	    74.90	    89.60	    53.20	   138.90	     0.50	     4.30	    25.40	     0.00	     1.70
6118	25/10/2016	    17.70	    22.20	    14.90	    83.80	    91.70	    68.40	    82.90	     0.30	     3.30	    84.40	     0.00	     1.20
6119	26/10/2016	    19.30	    26.30	    15.50	    76.30	    91.10	    49.50	   140.80	     0.40	     4.30	    95.10	     0.00	     1.80
6120	27/10/2016	    18.20	    23.40	    13.10	    77.30	    93.00	    47.90	   141.50	     0.80	     5.90	   127.50	     0.00	     1.90
6121	28/10/2016	    17.40	    21.20	    14.50	    80.90	    90.90	    62.50	    68.70	     0.60	     4.10	   126.20	     0.00	     1.20
6122	29/10/2016	    15.50	    22.80	    10.90	    72.60	    93.50	    40.90	   173.60	     0.50	     3.30	    61.50	     0.00	     1.70
6123	30/10/2016	    13.90	    24.50	     6.20	    52.10	    81.20	    19.30	   178.70	     0.50	     3.80	    94.90	     0.00	     1.70
6124	31/10/2016	    12.10	    20.50	     5.10	    68.10	    87.90	    45.90	   167.70	     0.40	     3.70	   111.10	     0.00	     1.50
6125	01/11/2016	    14.10	    21.60	     8.00	    74.80	    92.20	    49.20	   163.70	     0.50	     4.10	   116.40	     0.00	     1.50
6126	02/11/2016	    15.50	    23.20	     8.70	    65.10	    87.60	    37.70	   113.90	     0.30	     2.90	    37.30	     0.00	     1.30
6127	03/11/2016	    17.10	    24.10	    11.30	    55.00	    72.20	    33.90	   133.10	     0.50	     3.50	     0.70	     0.00	     1.60
6128	04/11/2016	    16.60	    21.60	    12.40	    60.10	    71.30	    42.80	    82.00	     0.30	     2.50	    85.20	     0.00	     1.10
6129	05/11/2016	    18.10	    23.00	    15.10	    54.80	    67.20	    33.40	   122.90	     1.00	    10.80	   250.20	     0.00	     2.00
6130	06/11/2016	    12.40	    17.00	     6.90	    56.20	    90.90	    29.80	   167.90	     1.10	     9.30	   337.30	     0.20	     1.70
6131	07/11/2016	     8.20	    13.80	     2.40	    55.80	    84.00	    30.30	   127.60	     1.00	     6.80	   335.00	     0.00	     1.40
6132	08/11/2016	     9.30	    13.60	     6.50	    43.90	    56.00	    29.30	   164.40	     2.30	    13.30	   323.70	     0.00	     2.40
6133	09/11/2016	    13.10	    19.00	     8.30	    49.40	    67.90	    37.90	   119.00	     1.20	     9.90	   279.40	     0.00	     1.80
6134	10/11/2016	    11.00	    17.40	     5.30	    64.40	    92.10	    33.80	   155.30	     0.50	     5.70	    54.80	     0.00	     1.20
6135	11/11/2016	     9.80	    19.40	     3.00	    59.10	    88.20	    25.40	   155.70	     0.40	     3.20	   241.00	     0.00	     1.10
6136	12/11/2016	    10.10	    19.30	     3.50	    56.80	    81.10	    29.30	   144.80	     0.30	     3.20	    70.10	     0.00	     1.00
6137	13/11/2016	    10.70	    19.30	     5.50	    58.40	    76.40	    30.70	   113.90	     0.30	     2.80	    55.20	     0.00	     0.90
6138	14/11/2016	     9.20	    15.20	     3.90	    64.40	    87.50	    40.40	   134.10	     0.80	     7.40	    33.50	     0.00	     1.20
6139	15/11/2016	     9.30	    15.30	     4.90	    67.40	    85.50	    42.50	   122.10	     0.70	     5.10	    35.30	     0.00	     1.10
6140	16/11/2016	     9.00	    16.80	     4.30	    65.40	    89.60	    33.60	   145.80	     0.70	     5.30	    36.30	     0.00	     1.20
6141	17/11/2016	     9.90	    19.40	     1.90	    50.80	    77.60	    22.40	   145.70	     0.40	     3.20	    67.10	     0.00	     1.00
6142	18/11/2016	    11.80	    20.80	     4.40	    50.30	    74.40	    26.00	   139.60	     0.50	     3.40	    54.70	     0.00	     1.10
6143	19/11/2016	    12.70	    19.30	     7.70	    59.10	    81.30	    38.60	   124.00	     0.50	     4.90	   107.70	     0.00	     1.10
6144	20/11/2016	    11.80	    16.20	     6.20	    65.00	    86.00	    43.90	    89.30	     0.70	     6.20	   305.00	     0.00	     1.10
6145	21/11/2016	    16.70	    20.00	    14.70	    59.50	    64.90	    49.60	    35.70	     1.00	     8.80	   244.40	     0.30	     1.40
6146	22/11/2016	    10.10	    14.20	     8.30	    91.40	    94.50	    68.30	    12.10	     0.40	     3.60	   115.60	    28.70	     0.70
6147	23/11/2016	     8.80	    11.80	     6.40	    87.00	    94.90	    62.40	    63.50	     0.40	     5.00	    37.20	     4.00	     0.70
6148	24/11/2016	     7.40	    12.80	     4.60	    67.80	    82.50	    37.90	   106.70	     0.50	     6.00	   233.60	     0.00	     0.80
6149	25/11/2016	     7.30	    13.00	     2.10	    73.30	    90.50	    48.70	   118.50	     0.60	     4.50	    96.80	     0.40	     0.80
6150	26/11/2016	    10.20	    13.40	     7.60	    88.30	    94.10	    74.60	    46.50	     0.40	     4.40	   117.30	     0.50	     0.70
6151	27/11/2016	    10.30	    12.80	     8.00	    89.20	    93.80	    80.40	    44.10	     0.40	     4.80	   107.30	     0.90	     0.60
6152	28/11/2016	     9.50	    13.40	     7.00	    86.10	    94.60	    66.30	    78.10	     0.30	     3.70	    43.10	     0.40	     0.70
6153	29/11/2016	     9.90	    14.30	     5.60	    83.30	    94.30	    65.30	    88.80	     0.50	     4.70	   110.30	     0.60	     0.70
6154	30/11/2016	    11.70	    14.30	    10.40	    85.80	    93.40	    69.30	    62.20	     1.00	     5.00	   108.00	     6.20	     0.90
6155	01/12/2016	     9.40	    11.00	     6.90	    90.60	    94.10	    81.20	    24.90	     0.40	     4.40	    96.10	    13.30	     0.60
6156	02/12/2016	    10.00	    14.60	     6.10	    85.80	    95.20	    68.30	   105.40	     0.30	     2.50	    57.00	     0.60	     0.70
6157	03/12/2016	     9.50	    13.00	     5.20	    87.50	    93.70	    72.90	    51.50	     0.70	     4.40	   117.30	     0.00	     0.70
6158	04/12/2016	None	None	None	None	None	None	None	None	None	None	    26.80	None
6159	05/12/2016	    12.60	    13.50	    11.90	    93.00	    94.20	    90.10	    27.10	     0.40	     4.50	    12.00	    19.60	     0.60
6160	06/12/2016	    12.50	    15.20	     7.70	    77.60	    91.90	    61.80	    55.90	     1.00	     5.10	     8.50	     0.00	     0.90
6161	07/12/2016	     9.20	    15.20	     4.60	    80.20	    94.30	    53.10	   119.10	     0.40	     3.90	    71.00	     0.00	     0.70
6162	08/12/2016	     9.30	    13.50	     4.90	    84.70	    93.50	    69.70	    66.80	     0.30	     3.40	    52.80	     0.00	     0.60
6163	09/12/2016	    11.00	    12.50	     9.70	    91.80	    93.50	    87.40	    26.30	     0.10	     1.20	   164.30	     2.70	     0.50
6164	10/12/2016	    11.90	    16.40	     7.60	    83.90	    93.20	    61.50	   101.40	     0.30	     3.00	   100.60	     0.00	     0.70
6165	11/12/2016	     9.40	    15.90	     4.90	    81.80	    93.60	    58.00	   116.60	     0.40	     3.10	    51.20	     0.10	     0.70
6166	12/12/2016	     8.90	    16.00	     4.10	    76.70	    91.00	    49.00	   116.50	     0.40	     2.90	    87.60	     0.00	     0.70
6167	13/12/2016	     7.80	    14.00	     3.30	    85.00	    94.60	    61.90	   109.90	     0.60	     6.20	   224.10	     0.10	     0.70
6168	14/12/2016	     9.30	    13.30	     7.40	    76.20	    89.90	    56.50	   101.30	     0.40	     3.20	   121.90	     0.00	     0.70
6169	15/12/2016	     7.90	     8.90	     6.20	    87.90	    91.40	    81.90	    18.80	     0.20	     2.10	    74.00	     0.40	     0.50
6170	16/12/2016	     7.60	     9.40	     5.50	    89.50	    93.40	    78.10	    34.00	     0.30	     2.80	   120.40	     7.10	     0.50
6171	17/12/2016	     8.70	    10.00	     7.60	    90.20	    93.80	    76.50	     5.00	     0.80	     7.60	    39.50	    38.70	     0.60
6172	18/12/2016	     7.70	     9.30	     6.00	    89.70	    93.50	    78.50	     6.30	     1.20	     5.70	    16.20	    57.70	     0.60
6173	19/12/2016	     7.70	     8.80	     6.70	    87.90	    93.40	    76.50	    20.40	     1.20	     6.90	   358.90	    24.50	     0.70
6174	20/12/2016	     8.90	    13.50	     4.60	    65.90	    91.10	    42.90	   132.10	     1.10	     7.30	   348.60	     0.00	     1.00
6175	21/12/2016	     8.30	    12.40	     5.10	    62.30	    81.30	    45.90	   115.90	     1.10	     6.80	     7.80	     0.00	     1.00
6176	22/12/2016	     8.30	    15.10	     2.40	    70.20	    89.20	    46.30	   131.80	     0.40	     2.80	    82.90	     0.00	     0.60
6177	23/12/2016	     8.30	    15.00	     3.60	    72.90	    88.50	    48.80	   114.80	     0.60	     3.40	   337.60	     0.00	     0.80
6178	24/12/2016	     8.00	    14.50	     3.60	    78.30	    93.30	    57.10	   119.80	     0.50	     3.10	    12.30	     0.00	     0.70
6179	25/12/2016	     7.80	    14.30	     3.10	    81.30	    98.20	    59.10	   119.20	     0.60	     3.60	   340.00	     0.00	     0.70
6180	26/12/2016	     8.40	    16.80	     3.10	    69.80	    94.40	    37.10	   117.50	     0.60	     3.30	   259.10	     0.10	     0.80
6181	27/12/2016	     7.40	    14.50	     2.40	    75.00	    93.20	    46.60	   115.90	     0.60	     3.00	   335.40	     0.00	     0.70
6182	28/12/2016	     8.60	    15.20	     3.30	    79.20	    93.10	    49.20	   119.40	     0.50	     2.80	   268.30	     0.00	     0.70
6183	29/12/2016	    10.00	    15.40	     5.00	    80.00	    95.60	    50.20	   111.60	     0.60	     2.90	   289.90	     0.00	     0.80
6184	30/12/2016	     6.70	    12.10	     2.80	    84.60	    97.30	    65.60	   106.80	     0.60	     3.50	   320.40	     0.00	     0.70
6185	31/12/2016	     7.10	    10.80	     2.40	    76.20	    90.60	    55.60	    99.40	     0.40	     4.20	   234.30	     0.00	     0.60
6186	01/01/2017	     5.20	    11.60	     0.50	    79.60	    94.20	    57.30	   120.50	     0.80	     3.30	   327.20	     0.00	     0.70
6187	02/01/2017	     4.30	    10.50	     0.60	    83.30	    94.10	    62.60	   104.20	     0.60	     3.40	   349.00	     0.00	     0.60
6188	03/01/2017	     7.50	    16.20	     1.30	    65.10	    95.00	    26.70	   104.50	     0.70	     4.20	   246.20	     0.00	     1.00
6189	04/01/2017	    10.30	    17.30	     4.70	    69.30	    92.30	    44.60	   118.70	     0.80	     6.20	   348.50	     0.00	     1.00
6190	05/01/2017	    10.20	    16.00	     3.90	    64.00	    83.70	    37.40	   121.90	     0.70	     5.10	   338.60	     0.00	     0.90
6191	06/01/2017	     6.40	    12.30	     0.90	    79.90	    91.40	    61.00	   113.10	     0.60	     4.10	   139.60	     0.00	     0.70
6192	07/01/2017	     6.00	    11.50	     2.60	    81.80	    92.40	    64.20	   122.20	     0.60	     4.20	    26.60	     0.00	     0.70
6193	08/01/2017	     4.60	    13.20	    -1.20	    70.00	    92.10	    32.90	   126.40	     0.40	     2.50	    76.30	     0.10	     0.70
6194	09/01/2017	     5.30	    12.50	    -0.60	    69.50	    89.00	    42.00	   120.90	     0.50	     3.80	   115.30	     0.00	     0.70
6195	10/01/2017	     8.80	    14.70	     1.90	    57.40	    86.80	    33.60	    54.10	     1.90	    11.30	   319.30	     0.00	     1.70
6196	11/01/2017	    10.80	    13.50	     4.70	    58.40	    87.70	    48.20	    55.90	     2.10	    12.60	     0.70	     0.00	     1.40
6197	12/01/2017	    10.30	    19.70	     3.70	    70.10	    91.00	    38.60	   119.80	     0.60	     4.30	   114.40	     0.00	     1.10
6198	13/01/2017	     9.70	    14.00	     4.60	    58.60	    86.60	    39.40	   122.90	     1.50	    10.00	   349.10	     0.00	     1.40
6199	14/01/2017	     6.30	    10.40	     3.00	    43.30	    59.80	    30.40	   128.90	     2.20	    11.00	   348.00	     0.00	     1.80
6200	15/01/2017	     7.20	    11.20	     2.60	    45.50	    59.00	    34.70	   120.40	     1.70	    12.40	   332.10	     0.00	     1.50
6201	16/01/2017	     9.70	    14.50	     4.60	    47.10	    63.80	    33.80	   115.50	     2.30	    12.60	   325.20	     0.00	     2.10
6202	17/01/2017	     9.50	    12.80	     1.90	    35.40	    51.50	    14.80	   107.90	     3.10	    14.20	   347.90	     0.00	     2.70
6203	18/01/2017	    -1.70	     0.60	    -6.20	    65.90	    93.40	    23.40	    28.90	     0.40	     4.30	     5.90	     0.80	     0.60
6204	19/01/2017	     0.90	     2.10	     0.00	    89.20	    95.10	    72.00	    16.80	     1.40	     7.90	   358.00	    17.60	     0.60
6205	20/01/2017	     3.10	     7.50	     0.90	    90.70	    95.40	    74.50	    58.00	     0.30	     2.00	   155.60	    15.10	     0.50
6206	21/01/2017	     5.70	     8.50	     2.30	    74.60	    91.00	    57.30	    22.20	     2.20	     9.80	   347.80	     1.80	     1.10
6207	22/01/2017	     8.20	    10.90	     4.50	    51.90	    71.60	    41.20	    74.00	     2.40	    10.40	   344.30	     0.00	     1.70
6208	23/01/2017	     6.20	    11.10	     2.60	    68.20	    85.90	    48.20	    98.40	     0.80	     7.60	    20.20	     0.00	     1.00
6209	24/01/2017	     8.10	    14.70	     3.70	    51.50	    73.70	    31.20	   118.40	     0.90	     6.10	   356.10	     0.00	     1.30
6210	25/01/2017	     7.50	    15.00	     2.80	    53.80	    69.90	    32.40	   149.40	     0.80	     4.30	   264.60	     0.00	     1.30
6211	26/01/2017	     4.90	    10.70	     0.00	    65.20	    89.30	    41.90	    83.80	     0.70	     3.90	   130.70	     0.00	     0.90
6212	27/01/2017	     6.90	    10.70	     3.40	    78.30	    92.70	    58.30	    63.50	     0.80	     6.80	   252.60	     1.10	     0.90
6213	28/01/2017	     8.30	    12.30	     5.20	    54.60	    72.60	    34.20	   154.50	     2.00	    11.10	   317.80	     0.00	     1.90
6214	29/01/2017	     7.80	    13.30	     2.70	    66.80	    84.60	    47.00	    81.80	     0.40	     3.40	   162.90	     0.00	     0.90
6215	30/01/2017	    10.80	    18.20	     6.20	    68.10	    84.40	    45.50	   150.60	     0.50	     3.50	   125.00	     0.00	     1.20
6216	31/01/2017	     9.30	    16.40	     4.00	    73.90	    91.20	    46.40	   146.80	     0.60	     4.40	   120.90	     0.00	     1.20
6217	01/02/2017	    10.00	    17.70	     3.70	    64.60	    83.10	    39.60	   149.10	     0.60	     4.60	    73.10	     0.00	     1.30
6218	02/02/2017	    10.80	    15.70	     7.50	    69.90	    80.80	    49.80	    59.20	     0.80	     7.50	   256.90	     0.80	     1.20
6219	03/02/2017	    12.80	    17.60	     9.20	    55.00	    73.20	    34.80	   120.80	     1.20	     8.20	   252.50	     0.00	     1.80
6220	04/02/2017	    14.10	    18.10	    11.50	    51.10	    60.10	    38.10	   107.30	     1.40	     7.90	   244.50	     0.00	     2.00
6221	05/02/2017	    13.20	    15.60	     9.90	    43.50	    63.90	    29.80	   168.80	     3.30	    17.10	   299.90	     0.00	     3.00
6222	06/02/2017	    11.80	    17.40	     3.80	    46.20	    69.90	    34.00	   143.80	     2.10	    11.90	   317.60	     0.00	     2.40
6223	07/02/2017	    13.20	    18.60	     8.20	    51.00	    61.80	    37.50	   135.00	     1.40	     8.60	   312.30	     0.00	     2.10
6224	08/02/2017	     9.50	    12.10	     6.90	    39.50	    54.40	    27.90	   182.30	     2.90	    11.70	   342.00	     0.00	     2.70
6225	09/02/2017	     7.80	    14.10	     2.80	    43.00	    73.00	    21.80	   161.60	     0.90	     6.20	   109.90	     0.00	     1.60
6226	10/02/2017	     5.70	    10.30	     0.80	    78.00	    93.30	    60.20	   101.10	     0.80	     4.90	   125.50	     0.00	     1.00
6227	11/02/2017	     7.80	    11.00	     6.30	    83.30	    90.80	    70.80	    42.30	     0.30	     1.90	    76.70	     0.30	     0.70
6228	12/02/2017	     9.70	    14.80	     6.30	    78.70	    90.80	    57.30	    88.30	     0.80	     7.10	   128.20	     0.00	     1.20
6229	13/02/2017	    11.70	    16.20	     6.90	    62.20	    82.70	    40.00	   112.80	     0.90	     7.80	   259.50	     0.10	     1.60
6230	14/02/2017	     9.50	    15.70	     4.40	    63.30	    79.20	    43.10	   158.30	     0.80	     4.60	   126.20	     0.00	     1.60
6231	15/02/2017	     7.90	    15.10	     1.70	    76.10	    91.80	    46.60	   172.00	     0.70	     6.20	   117.60	     0.00	     1.50
6232	16/02/2017	     9.70	    13.60	     6.20	    77.40	    91.70	    53.10	    93.90	     0.70	     4.30	   116.00	     0.00	     1.20
6233	17/02/2017	     9.30	    15.40	     5.10	    75.40	    90.60	    50.50	   144.80	     0.70	     4.70	   122.50	     0.00	     1.50
6234	18/02/2017	     8.90	    17.10	     2.20	    75.70	    94.30	    35.50	   164.80	     0.80	     6.70	    91.10	     0.80	     1.70
6235	19/02/2017	     9.20	    11.30	     6.30	    79.70	    88.50	    63.90	    40.80	     1.00	     6.40	    79.70	     0.10	     1.00
6236	20/02/2017	     8.20	    12.60	     5.30	    75.00	    87.00	    52.80	    88.70	     1.00	     5.00	    90.10	     0.00	     1.30
6237	21/02/2017	     8.50	    14.50	     4.80	    69.00	    90.20	    36.20	   179.40	     0.70	     5.60	   102.10	     0.00	     1.70
6238	22/02/2017	     9.10	    15.60	     3.20	    61.70	    81.80	    35.80	   124.60	     0.50	     4.40	    82.20	     0.00	     1.40
6239	23/02/2017	    11.90	    17.70	     7.90	    65.90	    87.20	    52.60	   130.70	     0.70	     7.40	   120.10	     0.20	     1.60
6240	24/02/2017	    11.60	    16.50	     8.30	    76.70	    88.00	    59.50	    91.20	     0.50	     3.50	    87.70	     0.90	     1.30
6241	25/02/2017	    10.40	    17.90	     3.40	    71.50	    92.60	    36.40	   203.80	     0.70	     4.70	    63.70	     0.00	     2.00
6242	26/02/2017	    11.20	    19.20	     4.80	    70.00	    89.80	    42.00	   204.30	     0.70	     5.20	   120.20	     0.00	     2.10
6243	27/02/2017	    11.40	    19.50	     5.50	    65.50	    90.70	    34.20	   202.30	     0.80	     5.70	    45.60	     0.00	     2.20
6244	28/02/2017	    12.60	    20.20	     5.20	    51.50	    75.60	    30.70	   216.70	     0.90	     6.20	    16.90	     0.00	     2.50
6245	01/03/2017	    11.40	    18.20	     4.50	    60.80	    84.60	    39.60	   215.50	     0.80	     5.00	   100.60	     0.00	     2.20
6246	02/03/2017	    12.10	    20.60	     4.30	    61.00	    85.00	    36.20	   216.60	     0.80	     5.40	   111.50	     0.00	     2.40
6247	03/03/2017	     9.10	    16.80	     3.40	    69.00	    86.10	    47.90	   155.60	     1.40	    11.80	   193.70	     2.80	     2.10
6248	04/03/2017	     6.30	     9.60	     4.30	    72.70	    92.50	    50.50	    65.60	     1.00	     9.30	   305.00	     3.70	     1.10
6249	05/03/2017	    10.30	    19.90	     2.10	    72.20	    94.40	    42.70	   184.80	     0.70	     6.80	    52.40	     0.00	     2.10
6250	06/03/2017	    14.00	    20.60	     7.30	    61.90	    87.50	    37.20	   180.70	     1.40	    10.40	   332.10	     0.00	     2.70
6251	07/03/2017	    15.50	    24.00	     6.90	    50.00	    82.80	    24.60	   218.70	     1.20	     7.40	   357.00	     0.00	     3.20
6252	08/03/2017	    15.00	    24.20	     8.10	    52.70	    74.00	    25.20	   230.30	     0.80	     5.00	   103.90	     0.00	     2.90
6253	09/03/2017	    16.60	    27.80	     6.50	    47.50	    80.30	    13.00	   238.50	     0.60	     4.50	    91.00	     0.00	     2.90
6254	10/03/2017	    19.10	    29.60	     7.70	    30.30	    57.00	    10.70	   244.10	     0.80	     4.00	    59.20	     0.00	     3.30
6255	11/03/2017	    18.60	    28.70	     8.90	    35.50	    61.60	    15.60	   236.30	     0.70	     5.20	   108.60	     0.00	     3.20
6256	12/03/2017	    16.50	    23.40	    11.30	    49.20	    69.90	    25.00	   191.90	     1.20	     9.60	    50.60	     0.00	     3.20
6257	13/03/2017	     7.00	    10.50	     3.60	    85.30	    91.50	    65.60	    20.10	     2.00	    10.80	    18.20	    30.20	     1.00
6258	14/03/2017	    10.40	    15.50	     7.20	    80.30	    93.50	    63.10	   100.20	     1.10	     7.20	    53.30	    13.90	     1.50
6259	15/03/2017	     9.90	    16.10	     5.10	    67.80	    92.00	    42.00	   240.30	     1.20	     6.30	    82.70	     0.00	     2.60
6260	16/03/2017	     9.00	    16.30	     2.70	    70.40	    90.00	    36.70	   245.60	     0.80	     6.60	   113.60	     0.00	     2.50
6261	17/03/2017	     8.60	    14.80	     2.60	    76.90	    91.20	    55.30	   168.20	     0.70	     4.90	   102.60	     0.00	     1.90
6262	18/03/2017	    11.00	    20.00	     2.80	    62.20	    92.50	    25.40	   254.80	     0.70	     5.40	    97.60	     0.00	     2.80
6263	19/03/2017	    13.20	    22.60	     4.30	    49.30	    74.70	    15.80	   253.30	     0.70	     4.20	    93.90	     0.00	     3.00
6264	20/03/2017	    14.60	    22.10	     9.10	    56.10	    74.90	    30.50	   207.70	     0.60	     5.10	    88.70	     0.00	     2.70
6265	21/03/2017	    15.90	    22.60	    10.50	    47.50	    70.20	    22.40	   213.70	     0.90	     5.30	   334.40	     0.00	     3.10
6266	22/03/2017	    13.60	    20.90	     6.60	    45.10	    79.60	    14.30	   249.50	     0.90	     6.50	   247.80	     0.00	     3.20
6267	23/03/2017	     9.10	    15.40	     3.20	    42.00	    69.20	    14.30	   276.60	     1.10	     8.20	   281.70	     0.00	     3.10
6268	24/03/2017	     6.80	    13.00	     1.00	    57.60	    80.00	    30.50	   227.60	     0.80	     5.20	   119.50	     0.00	     2.40
6269	25/03/2017	     9.90	    18.50	     2.70	    53.60	    79.80	    18.70	   276.40	     1.00	     7.40	   215.10	     0.00	     3.20
6270	26/03/2017	    10.10	    18.10	     2.70	    68.30	    90.60	    32.90	   262.80	     1.20	     8.60	   117.50	     0.00	     3.10
6271	27/03/2017	    12.90	    18.50	     6.80	    53.70	    81.90	    33.60	   216.50	     0.90	     6.20	   301.30	     0.20	     2.90
6272	28/03/2017	    13.40	    20.40	     5.70	    58.40	    85.00	    31.40	   264.40	     0.70	     5.50	    51.90	     0.00	     3.10
6273	29/03/2017	    14.00	    21.90	     6.20	    60.40	    87.00	    30.60	   276.40	     0.80	     5.30	   109.70	     0.00	     3.40
6274	30/03/2017	    12.80	    20.00	     5.30	    56.80	    83.90	    31.60	   254.20	     1.00	     7.20	   126.80	     0.00	     3.20
6275	31/03/2017	    14.60	    22.00	     7.60	    55.60	    76.30	    32.90	   179.10	     0.70	     5.10	    87.50	     0.20	     2.70
6276	01/04/2017	    15.30	    21.10	     9.60	    37.70	    61.30	    16.80	   291.60	     1.40	     9.00	   337.00	     0.10	     4.20
6277	02/04/2017	    13.80	    21.70	     6.30	    45.80	    85.40	    21.30	   290.50	     1.10	     8.20	    72.30	     0.00	     3.80
6278	03/04/2017	    12.20	    19.70	     4.40	    62.00	    92.00	    30.90	   292.90	     0.70	     6.60	   109.90	     0.00	     3.40
6279	04/04/2017	    14.10	    21.90	     5.30	    50.80	    85.60	    24.90	   282.10	     0.80	     6.30	   107.70	     0.00	     3.60
6280	05/04/2017	    13.00	    20.40	     5.60	    53.20	    80.10	    27.40	   267.20	     1.00	     6.60	    64.90	     0.00	     3.50
6281	06/04/2017	    12.10	    19.70	     5.40	    61.90	    87.30	    29.30	   260.10	     0.70	     5.70	    58.20	     0.00	     3.20
6282	07/04/2017	    12.30	    19.20	     5.50	    58.80	    84.80	    29.10	   293.30	     0.90	     6.10	   125.80	     0.00	     3.50
6283	08/04/2017	    12.20	    19.90	     3.60	    57.60	    86.30	    28.90	   297.70	     0.90	     5.50	   112.80	     0.00	     3.60
6284	09/04/2017	    12.10	    19.40	     4.70	    69.40	    90.10	    45.20	   247.30	     0.90	     6.30	   116.00	     0.00	     3.10
6285	10/04/2017	    13.00	    21.30	     4.00	    57.90	    92.20	    20.20	   308.80	     0.80	     6.10	   120.20	     0.00	     3.70
6286	11/04/2017	    16.10	    26.10	     5.50	    43.20	    73.80	    17.20	   301.30	     0.70	     5.70	    99.70	     0.00	     4.10
6287	12/04/2017	    17.40	    26.80	     7.10	    47.40	    78.50	    17.40	   298.50	     0.90	     6.10	    92.50	     0.00	     4.30
6288	13/04/2017	    20.40	    28.90	    10.00	    38.50	    71.50	    17.30	   231.20	     0.60	     4.70	    43.20	     0.00	     3.60
6289	14/04/2017	    20.50	    29.20	    12.10	    36.70	    59.70	    17.20	   253.50	     0.80	    10.20	   126.50	     0.00	     4.10
6290	15/04/2017	    19.00	    27.50	    10.30	    47.80	    74.80	    25.90	   275.10	     0.80	     6.20	    98.10	     0.00	     4.10
6291	16/04/2017	    16.00	    22.60	    10.00	    71.10	    88.80	    50.60	   277.90	     1.30	     6.90	   118.00	     0.00	     3.90
6292	17/04/2017	    17.20	    25.40	    10.30	    64.30	    91.40	    32.50	   290.80	     0.90	     5.80	   111.80	     0.00	     4.20
6293	18/04/2017	    16.90	    25.20	     8.90	    58.50	    82.20	    32.60	   273.30	     1.10	     6.90	   116.60	     0.00	     4.20
6294	19/04/2017	    12.70	    16.60	     9.20	    73.70	    90.70	    51.40	   116.00	     1.30	     6.10	   131.20	     0.00	     2.10
6295	20/04/2017	    11.80	    15.40	     7.30	    61.30	    81.60	    34.30	   208.10	     1.60	     8.00	   117.60	     0.00	     3.10
6296	21/04/2017	    10.70	    16.00	     6.20	    61.50	    81.50	    38.00	   255.20	     1.20	     8.30	   115.50	     0.00	     3.30
6297	22/04/2017	    11.40	    16.80	     6.20	    65.00	    84.80	    47.30	   212.80	     1.00	     5.90	   117.30	     0.00	     2.80
6298	23/04/2017	    13.30	    21.80	     4.90	    58.90	    89.30	    32.50	   249.80	     1.00	     6.40	   112.90	     0.00	     3.50
6299	24/04/2017	    15.90	    24.10	     7.20	    54.30	    83.20	    25.60	   282.80	     1.00	     6.20	   121.30	     0.00	     4.10
6300	25/04/2017	    16.20	    23.50	    11.20	    69.00	    84.50	    38.10	   206.00	     0.60	     6.10	   122.40	     4.20	     3.10
6301	26/04/2017	    17.30	    23.10	    13.10	    56.90	    81.90	    33.10	   198.60	     0.70	     4.40	   324.60	     0.00	     3.30
6302	27/04/2017	    11.90	    14.20	     8.80	    87.30	    92.10	    74.20	    36.50	     0.90	     5.30	    97.80	     9.20	     1.00
6303	28/04/2017	     8.20	     9.30	     7.10	    89.70	    92.40	    85.90	    47.30	     0.70	     5.20	   107.60	    12.40	     0.90
6304	29/04/2017	     9.90	    11.80	     8.00	    87.60	    90.60	    84.00	    62.80	     0.60	     4.60	   131.00	     1.50	     1.10
6305	30/04/2017	    15.30	    22.60	     6.80	    62.60	    93.80	    33.00	   295.90	     1.00	     8.60	   273.10	     0.00	     4.20
6306	01/05/2017	    14.90	    20.40	     9.60	    57.30	    88.20	    31.30	   329.00	     1.10	     5.90	    68.30	     0.00	     4.40
6307	02/05/2017	    15.10	    22.50	     6.80	    61.80	    91.10	    33.70	   335.20	     1.00	     6.40	   116.90	     0.00	     4.50
6308	03/05/2017	    15.60	    23.30	     7.10	    57.40	    90.10	    31.20	   337.50	     1.20	     7.40	   124.90	     0.00	     4.70
6309	04/05/2017	    16.30	    23.90	     6.80	    58.10	    89.60	    28.30	   286.30	     1.10	     5.50	   122.50	     0.00	     4.30
6310	05/05/2017	    17.70	    24.00	    11.00	    68.00	    88.40	    45.40	   317.60	     0.90	     7.10	   117.30	     0.00	     4.50
6311	06/05/2017	    18.00	    24.80	    10.40	    47.00	    88.70	    24.80	   346.10	     0.90	     5.40	   357.90	     0.00	     4.90
6312	07/05/2017	    18.20	    26.30	     8.90	    49.00	    79.70	    26.30	   341.80	     0.80	     6.80	   108.10	     0.00	     4.90
6313	08/05/2017	    19.40	    29.40	     9.50	    46.20	    81.10	    18.00	   331.70	     0.80	     5.30	   119.90	     0.00	     5.10
6314	09/05/2017	    19.30	    27.90	    10.50	    45.20	    72.00	    22.70	   324.50	     1.10	     7.80	   126.20	     0.00	     5.20
6315	10/05/2017	    20.00	    27.10	    13.60	    49.60	    72.30	    26.70	   284.40	     0.90	     8.20	   182.90	     0.00	     4.70
6316	11/05/2017	    19.50	    24.70	    16.10	    40.30	    57.00	    21.90	   204.40	     1.40	     8.90	   256.00	     0.00	     4.40
6317	12/05/2017	    17.30	    23.10	    11.20	    51.50	    76.30	    33.20	   184.20	     0.80	     4.70	   311.80	     0.00	     3.30
6318	13/05/2017	    19.20	    24.90	    12.40	    47.30	    76.10	    27.80	   271.40	     1.00	     5.60	     5.10	     0.00	     4.40
6319	14/05/2017	    19.00	    27.20	    10.10	    48.50	    78.10	    25.30	   330.20	     0.70	     7.30	    72.80	     0.00	     4.90
6320	15/05/2017	    19.70	    27.20	    10.30	    47.00	    79.90	    25.50	   325.40	     1.10	     6.60	   127.10	     0.00	     5.20
6321	16/05/2017	    18.90	    26.00	    11.80	    46.40	    77.60	    20.70	   267.30	     0.80	     5.70	   120.70	     0.00	     4.40
6322	17/05/2017	    18.80	    26.90	     9.90	    42.60	    73.10	    20.50	   312.10	     0.90	     6.90	   119.80	     0.00	     4.90
6323	18/05/2017	    19.70	    27.70	    11.20	    39.40	    67.40	    15.50	   292.50	     1.20	     7.90	     9.00	     0.00	     5.20
6324	19/05/2017	    17.20	    24.10	     8.60	    56.70	    74.40	    39.10	   341.40	     1.10	     7.00	   116.30	     0.00	     5.00
6325	20/05/2017	    17.60	    25.20	    10.00	    58.70	    90.10	    28.90	   344.40	     1.30	     8.10	   124.10	     0.00	     5.30
6326	21/05/2017	    17.20	    23.70	     9.20	    51.70	    81.70	    31.10	   251.60	     1.10	     7.60	   124.90	     0.00	     4.10
6327	22/05/2017	    20.10	    29.50	    12.20	    41.80	    66.60	    14.60	   341.90	     1.20	     8.40	   119.90	     0.00	     5.80
6328	23/05/2017	    19.20	    27.20	    10.40	    45.30	    79.80	    21.00	   347.60	     1.00	     7.20	   126.30	     0.00	     5.40
6329	24/05/2017	    19.60	    27.30	    11.10	    38.50	    57.80	    21.00	   349.80	     1.10	     7.60	   119.40	     0.00	     5.50
6330	25/05/2017	    21.10	    29.70	    11.50	    41.40	    69.20	    21.80	   296.80	     0.80	     6.90	   116.90	     0.00	     5.00
6331	26/05/2017	    22.00	    29.20	    13.90	    38.10	    63.60	    17.80	   314.10	     1.20	     7.00	   123.10	     0.00	     5.60
6332	27/05/2017	    20.60	    27.40	    12.40	    43.90	    64.70	    26.60	   341.20	     1.10	     6.90	   130.20	     0.00	     5.50
6333	28/05/2017	    20.00	    27.00	    13.10	    43.50	    67.30	    23.90	   303.10	     0.90	     7.50	   128.90	     0.00	     5.00
6334	29/05/2017	    20.70	    27.70	    13.50	    43.50	    64.00	    23.50	   334.70	     0.90	     6.30	   110.50	     0.00	     5.40
6335	30/05/2017	    19.90	    25.60	    14.30	    58.50	    79.30	    40.60	   244.10	     1.00	     7.00	   114.10	     0.00	     4.20
6336	31/05/2017	    19.80	    26.90	    12.50	    61.80	    86.00	    35.70	   299.90	     1.10	     7.30	   127.50	     0.00	     4.90
6337	01/06/2017	    20.90	    28.90	    13.10	    60.10	    88.40	    31.20	   326.10	     1.10	     7.10	   120.60	     0.00	     5.40
6338	02/06/2017	    21.90	    29.80	    13.10	    54.70	    86.80	    28.00	   336.00	     1.30	     8.40	   121.50	     0.00	     5.80
6339	03/06/2017	    22.10	    30.40	    14.10	    55.90	    77.10	    28.40	   269.10	     1.00	     7.00	   126.40	     0.40	     4.90
6340	04/06/2017	    19.00	    26.10	    15.80	    76.10	    89.80	    43.20	   182.90	     0.80	     6.80	   114.10	     9.30	     3.30
6341	05/06/2017	    20.10	    28.60	    12.10	    58.60	    89.00	    19.50	   365.80	     1.10	     7.20	    71.20	     0.00	     5.80
6342	06/06/2017	    23.10	    32.20	    12.70	    48.10	    91.60	    19.30	   359.70	     0.80	     4.50	    61.10	     0.00	     5.90
6343	07/06/2017	    20.80	    27.00	    13.70	    59.30	    84.80	    41.20	   353.80	     1.50	     8.30	   126.20	     0.00	     5.70
6344	08/06/2017	    20.80	    28.70	    12.00	    56.40	    88.40	    33.10	   350.20	     1.40	     7.50	   123.20	     0.00	     5.80
6345	09/06/2017	    22.40	    29.10	    15.40	    55.60	    81.00	    34.20	   311.00	     1.10	     7.10	   120.90	     0.00	     5.40
6346	10/06/2017	    22.50	    30.40	    13.80	    50.00	    84.80	    22.00	   324.50	     1.00	     7.10	   118.50	     0.00	     5.60
6347	11/06/2017	    23.80	    32.60	    13.50	    41.50	    85.00	    11.60	   361.90	     1.00	     6.40	   119.40	     0.00	     6.20
6348	12/06/2017	    23.60	    31.40	    14.40	    40.40	    64.00	    19.10	   359.60	     1.00	     7.10	   123.50	     0.00	     6.10
6349	13/06/2017	    24.00	    32.10	    14.50	    40.40	    70.70	    18.30	   352.30	     1.00	     6.30	   120.50	     0.00	     6.10
6350	14/06/2017	    25.40	    34.40	    15.10	    39.20	    67.70	    20.20	   332.20	     0.90	     5.70	   126.90	     0.00	     6.00
6351	15/06/2017	    27.50	    37.00	    18.50	    39.00	    64.70	    16.50	   332.50	     1.00	     7.40	   121.20	     0.00	     6.40
6352	16/06/2017	    27.90	    34.80	    20.50	    34.60	    59.90	    16.90	   333.70	     1.10	     6.00	   126.10	     0.00	     6.40
6353	17/06/2017	    26.40	    34.50	    17.90	    40.50	    59.00	    22.50	   321.40	     1.20	     7.30	   123.00	     0.00	     6.30
6354	18/06/2017	    26.10	    33.80	    18.00	    45.30	    74.40	    23.80	   337.20	     1.30	     7.70	   121.80	     0.00	     6.50
6355	19/06/2017	    25.00	    31.30	    19.70	    50.20	    70.70	    34.90	   317.40	     1.30	     7.40	   122.80	     0.00	     6.00
6356	20/06/2017	    25.40	    33.00	    16.60	    48.00	    85.80	    23.30	   316.20	     1.10	     6.90	   122.10	     0.00	     5.90
6357	21/06/2017	    26.00	    34.60	    18.30	    38.20	    60.60	    19.10	   331.50	     1.10	     6.50	   126.00	     0.00	     6.30
6358	22/06/2017	    26.90	    34.90	    17.40	    33.90	    61.60	    18.30	   338.10	     1.00	     6.50	   129.90	     0.00	     6.30
6359	23/06/2017	    28.70	    37.60	    18.60	    33.20	    57.90	    15.30	   337.80	     0.90	     8.10	   129.70	     0.00	     6.40
6360	24/06/2017	    29.30	    38.60	    18.10	    31.30	    67.70	    11.50	   318.00	     0.80	     7.10	   132.70	     0.00	     6.10
6361	25/06/2017	    26.10	    32.00	    19.30	    38.40	    57.60	    24.00	   242.40	     1.10	     7.80	   125.70	     0.00	     5.20
6362	26/06/2017	    27.00	    36.70	    17.30	    44.70	    72.40	    11.50	   342.30	     0.90	     7.40	   121.20	     0.00	     6.30
6363	27/06/2017	    27.50	    35.40	    18.30	    25.60	    55.20	     7.00	   221.10	     1.20	    10.10	   281.40	     0.00	     5.40
6364	28/06/2017	    25.00	    29.30	    18.50	    32.00	    52.20	    21.40	   351.70	     1.80	    12.30	   292.50	     0.00	     6.70
6365	29/06/2017	    23.70	    30.50	    15.80	    31.60	    64.80	    10.60	   355.50	     1.40	     8.30	   338.20	     0.00	     6.50
6366	30/06/2017	    21.50	    27.10	    16.40	    26.50	    42.30	    14.90	   352.70	     1.80	     7.20	   352.80	     0.00	     6.60
6367	01/07/2017	    19.40	    25.10	    12.70	    46.90	    73.00	    26.30	   264.50	     1.00	     8.10	   113.50	     0.30	     4.50
6368	02/07/2017	    20.80	    28.60	    12.10	    55.20	    86.30	    24.60	   358.70	     1.00	     8.60	   120.70	     0.00	     5.70
6369	03/07/2017	    22.00	    29.30	    13.20	    50.30	    80.30	    22.50	   360.30	     1.30	     7.30	   125.40	     0.00	     6.10
6370	04/07/2017	    22.10	    29.60	    12.50	    49.40	    76.10	    29.40	   360.30	     1.40	     7.50	   125.80	     0.00	     6.10
6371	05/07/2017	    22.80	    30.30	    14.80	    55.40	    80.10	    32.80	   319.90	     1.10	     8.20	   120.30	     0.20	     5.60
6372	06/07/2017	    25.80	    30.90	    21.30	    41.90	    61.30	    23.60	   215.10	     1.00	     7.00	   128.40	     0.00	     4.60
6373	07/07/2017	    23.80	    27.20	    19.50	    59.40	    84.30	    38.50	   213.50	     1.30	     7.40	   122.70	     0.00	     4.30
6374	08/07/2017	    25.20	    33.90	    15.60	    47.00	    90.80	    16.50	   320.00	     0.80	     6.80	    82.70	     0.00	     5.60
6375	09/07/2017	    27.30	    35.60	    17.80	    35.20	    62.80	    15.80	   343.40	     0.80	     5.20	    17.60	     0.00	     6.00
6376	10/07/2017	    27.50	    34.60	    18.90	    36.70	    59.30	    19.80	   345.60	     1.30	     9.30	   128.80	     0.00	     6.70
6377	11/07/2017	    26.70	    35.00	    17.40	    43.10	    67.90	    21.40	   335.10	     1.10	     6.90	   123.00	     0.00	     6.40
6378	12/07/2017	    29.10	    38.40	    18.90	    43.60	    72.10	    22.90	   329.50	     0.80	     6.40	   109.30	     0.00	     6.30
6379	13/07/2017	    28.90	    36.70	    19.80	    44.80	    67.70	    29.60	   267.90	     0.90	     6.30	   110.10	     0.00	     5.50
6380	14/07/2017	    25.90	    33.70	    20.20	    67.10	    90.20	    39.90	   293.90	     1.40	     8.40	   117.90	     0.00	     5.80
6381	15/07/2017	    25.70	    32.30	    20.10	    58.90	    84.50	    33.90	   327.30	     1.50	     8.00	   123.40	     0.00	     6.30
6382	16/07/2017	    25.60	    32.40	    18.10	    50.20	    87.30	    22.20	   337.70	     1.30	     7.40	   126.10	     0.00	     6.30
6383	17/07/2017	    25.50	    32.50	    17.70	    40.10	    59.80	    27.10	   313.80	     1.20	     7.90	   125.10	     0.00	     6.00
6384	18/07/2017	    27.00	    34.40	    19.80	    37.80	    60.00	    20.20	   302.10	     1.30	     7.30	   131.30	     0.00	     6.20
6385	19/07/2017	    27.00	    34.50	    18.80	    40.20	    70.20	    16.00	   305.50	     1.10	     6.70	   118.70	     0.00	     5.90
6386	20/07/2017	    26.40	    34.70	    18.40	    49.50	    78.90	    17.10	   315.40	     1.20	    10.20	   121.80	     0.00	     6.20
6387	21/07/2017	    26.20	    32.90	    20.50	    58.50	    87.60	    28.00	   307.10	     1.10	     6.80	   125.30	     0.00	     5.80
6388	22/07/2017	    26.10	    33.20	    18.10	    52.70	    78.30	    30.50	   319.90	     1.10	     7.00	   120.50	     0.00	     5.90
6389	23/07/2017	    26.50	    34.00	    19.40	    49.70	    77.90	    25.70	   303.60	     1.00	     6.40	   121.70	     0.00	     5.80
6390	24/07/2017	    26.40	    35.80	    16.10	    44.50	    75.20	    13.90	   323.90	     1.10	     6.30	   119.50	     0.00	     6.20
6391	25/07/2017	    24.80	    31.20	    17.40	    60.10	    80.60	    40.20	   311.90	     1.30	     7.60	   121.70	     0.00	     5.70
6392	26/07/2017	    27.40	    35.40	    21.80	    54.30	    80.00	    20.40	   314.30	     1.00	     5.90	    92.70	     0.00	     6.00
6393	27/07/2017	    27.70	    35.90	    17.90	    49.00	    88.00	    19.20	   305.10	     0.90	     7.10	   124.50	     0.00	     5.80
6394	28/07/2017	    29.00	    37.30	    18.90	    34.70	    59.70	    14.60	   306.80	     1.10	     7.90	   125.80	     0.00	     6.20
6395	29/07/2017	    27.90	    36.60	    18.20	    39.40	    64.10	    18.60	   311.80	     1.00	     7.70	   122.70	     0.00	     6.10
6396	30/07/2017	    29.30	    39.40	    17.60	    34.50	    74.70	    13.30	   318.60	     1.10	     8.00	   121.10	     0.00	     6.40
6397	31/07/2017	    27.40	    35.10	    18.40	    50.20	    83.40	    23.80	   303.30	     1.20	     7.50	   121.60	     0.00	     6.00
6398	01/08/2017	    26.80	    33.60	    21.00	    57.00	    81.80	    26.20	   167.00	     1.00	     7.50	   123.80	     0.10	     4.00
6399	02/08/2017	    27.20	    33.30	    21.10	    60.00	    87.00	    38.60	   227.30	     1.00	     6.80	   111.00	     0.20	     4.60
6400	03/08/2017	    29.60	    39.10	    20.10	    45.90	    81.70	    13.00	   315.10	     0.70	     5.20	    60.20	     0.00	     5.80
6401	04/08/2017	    30.50	    38.00	    21.90	    36.70	    65.10	    16.50	   306.20	     1.00	     7.20	   120.40	     0.00	     6.10
6402	05/08/2017	    30.20	    38.00	    20.40	    31.60	    50.30	    14.20	   304.40	     1.00	     7.50	   130.90	     0.00	     6.00
6403	06/08/2017	    26.40	    32.70	    18.60	    57.60	    76.10	    43.20	   284.90	     1.40	     9.00	   126.30	     0.00	     5.50
6404	07/08/2017	    27.80	    33.90	    21.10	    59.30	    88.90	    32.30	   266.90	     1.00	     6.40	   125.70	     0.00	     5.20
6405	08/08/2017	    28.70	    38.70	    21.40	    45.30	    77.00	     6.20	   280.90	     1.20	     7.00	    96.90	     0.00	     6.10
6406	09/08/2017	    25.50	    32.40	    18.30	    61.30	    86.60	    29.00	   272.00	     1.20	     8.30	   122.80	     0.00	     5.20
6407	10/08/2017	    21.80	    26.60	    18.60	    61.60	    79.20	    46.30	   244.50	     1.40	     6.10	    85.60	     0.00	     4.40
6408	11/08/2017	    23.20	    29.30	    18.50	    55.80	    81.20	    28.90	   310.20	     1.40	     6.70	   118.20	     0.00	     5.50
6409	12/08/2017	    22.10	    29.40	    14.00	    55.60	    85.30	    29.50	   311.80	     1.20	     7.50	   123.80	     0.00	     5.30
6410	13/08/2017	    21.90	    29.40	    13.20	    56.80	    79.00	    30.60	   305.10	     1.20	     8.00	   120.10	     0.00	     5.20
6411	14/08/2017	    23.30	    29.90	    15.70	    56.90	    84.70	    25.50	   289.00	     1.20	     6.90	   122.00	     0.00	     5.10
6412	15/08/2017	    24.70	    33.20	    17.30	    55.80	    83.00	    29.50	   221.60	     0.90	     6.00	   118.30	     0.00	     4.40
6413	16/08/2017	    26.60	    34.50	    18.40	    58.70	    82.80	    28.20	   277.90	     0.90	     6.30	   115.60	     0.00	     5.20
6414	17/08/2017	    26.30	    33.90	    19.00	    61.80	    89.20	    33.10	   280.60	     1.00	     7.20	   117.10	     0.00	     5.20
6415	18/08/2017	    27.50	    36.00	    18.70	    51.00	    80.90	    23.90	   296.40	     1.10	     7.00	   127.60	     0.00	     5.70
6416	19/08/2017	    24.60	    31.20	    17.80	    59.10	    76.40	    33.00	   273.40	     1.30	     7.50	   124.80	     0.00	     5.10
6417	20/08/2017	    24.00	    31.00	    16.80	    62.10	    82.80	    40.10	   288.20	     1.40	     7.90	   124.80	     0.00	     5.20
6418	21/08/2017	    23.80	    30.30	    16.90	    62.00	    87.20	    41.80	   287.90	     1.30	     7.70	   121.70	     0.00	     5.00
6419	22/08/2017	    25.20	    34.20	    16.50	    56.40	    86.80	    23.00	   290.00	     1.00	     6.40	   123.00	     0.00	     5.30
6420	23/08/2017	    25.70	    34.40	    17.40	    48.30	    78.50	    16.80	   290.80	     1.30	     8.30	   126.50	     0.00	     5.60
6421	24/08/2017	    24.90	    33.10	    16.20	    48.50	    80.60	    19.20	   286.30	     1.20	     7.40	   124.00	     0.00	     5.30
6422	25/08/2017	    25.00	    32.40	    16.50	    51.90	    75.10	    26.90	   225.90	     0.90	     7.20	   118.90	     0.10	     4.30
6423	26/08/2017	    26.10	    33.00	    20.60	    58.90	    83.50	    30.90	   240.40	     1.20	     8.10	   119.10	     0.00	     4.80
6424	27/08/2017	    24.00	    30.90	    19.70	    63.10	    82.80	    35.60	   139.10	     0.60	     6.40	    81.80	     0.20	     2.90
6425	28/08/2017	    23.40	    28.40	    19.30	    61.90	    80.30	    37.70	    95.90	     0.60	     6.00	   166.20	     0.10	     2.40
6426	29/08/2017	    18.60	    20.60	    17.00	    87.80	    92.50	    77.60	    44.90	     0.50	     5.90	   149.70	    24.30	     1.20
6427	30/08/2017	    19.30	    24.00	    17.20	    85.20	    92.50	    58.50	   103.40	     0.50	     3.20	    44.20	     5.20	     2.00
6428	31/08/2017	    22.00	    27.90	    17.90	    71.00	    90.90	    42.20	   219.90	     0.80	     6.20	   116.90	     0.00	     3.70
6429	01/09/2017	    22.00	    27.50	    17.50	    74.90	    90.80	    51.30	   247.10	     1.00	     7.40	   121.60	     0.00	     4.00
6430	02/09/2017	    22.80	    27.30	    19.70	    71.60	    84.80	    51.00	   245.90	     1.10	     6.10	   125.60	     0.00	     4.10
6431	03/09/2017	    23.20	    30.50	    17.50	    68.20	    92.60	    36.30	   234.80	     0.80	     6.40	    97.40	     0.00	     4.00
6432	04/09/2017	    25.10	    32.60	    17.30	    57.80	    90.50	    24.10	   268.50	     1.10	     6.40	   120.30	     0.00	     4.80
6433	05/09/2017	    24.00	    30.50	    19.50	    64.40	    88.70	    34.70	   262.50	     0.80	     7.00	   116.40	     0.00	     4.40
6434	06/09/2017	    23.10	    30.60	    15.90	    59.60	    80.50	    28.30	   254.90	     1.10	     7.30	   129.80	     0.00	     4.50
6435	07/09/2017	    22.90	    28.40	    17.30	    67.60	    89.90	    44.50	   249.00	     1.10	     6.80	   131.30	     0.00	     4.10
6436	08/09/2017	    22.60	    29.80	    17.10	    71.50	    90.90	    46.80	   247.30	     0.70	     6.00	   118.20	     0.00	     3.90
6437	09/09/2017	    22.40	    28.50	    15.80	    47.80	    90.80	    19.30	   106.50	     1.00	     8.30	   323.70	     0.00	     2.90
6438	10/09/2017	    20.40	    27.50	    15.30	    28.80	    42.50	    13.70	   285.50	     1.40	     8.40	   346.40	     0.00	     4.90
6439	11/09/2017	    23.20	    32.00	    13.50	    30.90	    49.50	    18.00	   273.50	     0.70	     4.90	   134.70	     0.00	     4.10
6440	12/09/2017	    23.00	    30.90	    15.90	    44.00	    78.60	    21.60	   261.60	     1.00	     7.60	   105.10	     0.00	     4.40
6441	13/09/2017	    22.00	    31.30	    14.10	    55.00	    89.60	    22.90	   263.80	     0.60	     6.00	   141.90	     0.00	     4.00
6442	14/09/2017	    24.60	    34.50	    13.30	    38.90	    74.60	    14.00	   263.30	     0.70	     5.90	    91.80	     0.00	     4.20
6443	15/09/2017	    21.70	    28.20	    16.20	    64.00	    88.50	    35.70	   216.60	     1.00	     7.90	   101.90	     4.50	     3.70
6444	16/09/2017	    17.70	    23.30	    14.10	    74.90	    89.40	    49.20	   242.00	     1.00	     7.00	   122.40	     0.10	     3.40
6445	17/09/2017	    18.90	    26.40	    11.00	    67.00	    92.30	    36.30	   247.90	     0.80	     5.80	   122.00	     0.00	     3.50
6446	18/09/2017	    21.10	    30.50	    11.70	    43.20	    87.10	    13.40	   260.90	     0.90	     8.30	   346.60	     0.00	     4.10
6447	19/09/2017	    19.90	    28.30	    11.40	    45.80	    78.40	    20.00	   254.00	     0.50	     5.00	    95.70	     0.00	     3.40
6448	20/09/2017	    19.20	    27.40	    11.50	    65.90	    85.60	    41.70	   237.50	     0.80	     6.00	   118.60	     0.00	     3.40
6449	21/09/2017	    19.90	    27.90	    11.90	    60.10	    86.30	    32.80	   244.10	     1.00	     7.00	   123.60	     0.00	     3.70
6450	22/09/2017	    18.70	    24.70	    12.10	    70.00	    88.10	    47.20	   193.80	     0.90	     6.50	   123.90	     0.00	     2.90
6451	23/09/2017	    19.20	    25.60	    12.50	    68.80	    92.00	    40.50	   226.40	     0.80	     5.40	   120.70	     0.00	     3.20
6452	24/09/2017	    21.10	    29.80	    11.80	    52.10	    87.20	    23.00	   243.60	     0.70	     6.60	   126.00	     0.00	     3.50
6453	25/09/2017	    24.10	    32.70	    15.20	    34.40	    58.70	    14.50	   237.60	     0.70	     5.90	   186.30	     0.00	     3.70
6454	26/09/2017	    19.90	    27.10	    11.90	    59.30	    80.10	    35.40	   221.10	     0.90	     6.00	   116.70	     0.00	     3.30
6455	27/09/2017	    20.40	    25.70	    15.40	    72.10	    90.00	    48.60	   175.70	     1.10	     6.40	   128.30	     0.00	     2.90
6456	28/09/2017	    20.00	    25.60	    15.90	    67.80	    91.10	    42.30	   218.60	     0.90	     5.80	   122.00	     0.00	     3.10
6457	29/09/2017	    19.00	    26.30	    12.00	    64.80	    87.70	    34.70	   230.60	     0.70	     5.00	   120.90	     0.00	     3.10
6458	30/09/2017	    19.50	    27.30	    11.60	    65.80	    89.60	    34.90	   192.60	     0.60	     4.40	   111.60	     0.00	     2.80
6459	01/10/2017	    19.90	    25.00	    16.20	    72.40	    89.90	    49.10	   130.80	     0.60	     4.00	   126.90	     0.00	     2.10
6460	02/10/2017	    20.20	    26.50	    15.00	    66.20	    87.00	    39.10	   181.00	     0.70	     5.40	   105.10	     0.00	     2.70
6461	03/10/2017	    19.80	    27.70	    12.50	    66.70	    89.10	    35.90	   222.10	     0.60	     6.10	   114.10	     1.20	     3.00
6462	04/10/2017	    19.80	    25.70	    14.80	    73.40	    92.30	    44.40	   217.10	     0.90	     6.00	   124.80	     0.10	     3.00
6463	05/10/2017	    19.70	    29.00	    11.70	    61.50	    91.60	    21.50	   222.90	     0.50	     4.30	    68.00	     0.00	     2.80
6464	06/10/2017	    20.30	    31.10	    12.60	    55.50	    89.50	    14.50	   221.70	     0.80	     5.70	    96.10	     0.00	     3.30
6465	07/10/2017	    18.20	    24.90	    11.20	    71.20	    89.40	    44.60	   175.00	     0.90	     6.10	   127.10	     0.00	     2.60
6466	08/10/2017	    19.70	    26.40	    12.80	    67.20	    91.20	    41.50	   209.80	     0.70	     4.90	   121.10	     0.00	     2.70
6467	09/10/2017	    18.80	    27.10	    10.40	    61.70	    86.00	    31.90	   214.10	     0.70	     5.50	   121.40	     0.00	     2.80
6468	10/10/2017	    18.40	    26.70	    12.30	    66.70	    87.70	    33.50	   202.50	     0.70	     5.10	   134.60	     0.00	     2.70
6469	11/10/2017	    18.30	    27.20	     9.80	    65.80	    90.00	    34.20	   195.60	     0.60	     5.70	   122.00	     0.00	     2.50
6470	12/10/2017	    19.70	    30.10	    10.80	    55.00	    80.00	    20.40	   179.00	     0.70	     5.40	   114.20	     0.00	     2.70
6471	13/10/2017	    19.30	    30.20	    11.40	    53.90	    81.90	    18.60	   193.30	     0.60	     5.00	    98.80	     0.00	     2.60
6472	14/10/2017	    18.60	    27.20	    10.70	    56.50	    80.60	    29.40	   193.00	     0.90	     6.10	   120.20	     0.00	     2.70
6473	15/10/2017	    17.80	    25.30	    11.00	    72.60	    90.70	    43.80	   186.80	     0.90	     7.00	   130.90	     0.00	     2.50
6474	16/10/2017	    17.80	    24.20	    12.40	    68.40	    90.90	    35.10	   186.50	     0.70	     5.40	   121.50	     0.00	     2.30
6475	17/10/2017	    17.30	    23.50	    11.70	    71.30	    88.50	    50.30	   134.90	     0.60	     4.00	   128.40	     0.00	     1.90
6476	18/10/2017	    16.70	    20.80	    13.60	    71.00	    92.10	    46.30	    94.90	     0.80	    11.30	   222.50	     0.30	     1.70
6477	19/10/2017	    14.80	    20.40	     9.00	    57.60	    86.20	    29.30	   180.60	     1.10	     9.70	   320.00	     1.70	     2.30
6478	20/10/2017	    17.00	    24.30	     9.60	    55.70	    77.60	    37.10	   192.20	     1.00	     7.00	    15.80	     0.00	     2.50
6479	21/10/2017	    18.10	    26.60	    10.30	    58.80	    81.60	    33.50	   190.50	     0.60	     4.90	    40.70	     0.00	     2.30
6480	22/10/2017	    17.70	    24.20	    12.10	    67.10	    87.50	    41.60	   171.30	     0.60	     7.40	   113.20	     0.00	     2.10
6481	23/10/2017	    15.30	    23.10	     9.20	    74.80	    91.60	    42.90	   168.60	     0.50	     3.90	    52.40	     0.00	     1.80
6482	24/10/2017	    16.10	    25.10	     7.20	    58.30	    87.80	    27.70	   184.90	     0.60	     5.50	   111.80	     0.00	     2.00
6483	25/10/2017	    17.50	    28.10	     8.00	    47.70	    76.00	    19.50	   186.10	     0.50	     4.50	   158.20	     0.00	     2.00
6484	26/10/2017	    16.70	    26.90	     7.60	    47.90	    70.90	    24.10	   184.50	     0.60	     4.30	   125.50	     0.00	     2.10
6485	27/10/2017	    17.70	    29.60	     7.40	    36.30	    63.30	    13.20	   184.20	     0.40	     3.10	   101.50	     0.00	     1.70
6486	28/10/2017	    16.10	    22.80	     8.30	    62.20	    80.80	    38.90	   152.40	     0.70	     5.30	   125.20	     0.00	     1.80
6487	29/10/2017	    16.40	    22.70	    10.40	    71.50	    90.20	    48.20	   165.90	     0.60	     4.30	    67.20	     0.00	     1.80
6488	30/10/2017	    15.20	    22.30	     8.20	    70.60	    90.70	    48.20	   166.50	     0.60	     5.00	   109.00	     0.00	     1.70
6489	31/10/2017	    14.30	    20.30	     8.20	    74.60	    91.50	    51.40	   124.30	     0.60	     4.60	   127.60	     0.00	     1.50
6490	01/11/2017	    15.20	    20.10	    11.30	    79.50	    91.20	    62.70	   113.00	     0.60	     6.80	   131.70	     0.80	     1.40
6491	02/11/2017	    14.20	    20.80	     9.50	    77.40	    92.30	    54.20	   144.80	     0.60	     5.10	   129.60	     0.10	     1.50
6492	03/11/2017	    14.30	    20.40	    10.00	    77.50	    91.80	    50.20	   105.50	     0.40	     2.70	   107.90	     0.00	     1.20
6493	04/11/2017	    15.70	    19.90	    12.60	    59.70	    84.30	    41.60	    86.80	     0.90	     8.00	   255.40	     0.00	     1.50
6494	05/11/2017	    14.30	    20.90	     8.00	    55.00	    87.50	    30.70	   155.10	     1.30	     7.70	   340.90	     0.00	     2.10
6495	06/11/2017	    11.60	    16.90	     5.80	    43.10	    65.10	    25.70	   167.60	     1.30	     7.80	     3.90	     0.00	     2.00
6496	07/11/2017	     9.00	    20.10	     0.60	    46.00	    78.70	     9.90	   165.60	     0.50	     5.00	   158.70	     0.00	     1.30
6497	08/11/2017	    11.60	    18.80	     3.50	    42.80	    64.70	    30.50	   158.20	     0.80	     5.70	    40.00	     0.00	     1.50
6498	09/11/2017	     9.70	    14.50	     4.00	    43.80	    64.60	    29.30	   162.40	     1.10	     6.60	    11.80	     0.00	     1.60
6499	10/11/2017	     8.70	    16.50	     2.00	    53.40	    77.10	    27.10	   160.00	     0.90	     7.30	    14.80	     0.00	     1.50
6500	11/11/2017	    10.80	    19.30	     3.80	    57.40	    83.60	    29.80	   154.40	     0.70	     7.20	    37.50	     0.00	     1.40
6501	12/11/2017	    14.90	    23.20	     8.10	    37.50	    60.70	    15.80	   157.10	     0.90	     6.80	   335.80	     0.00	     1.90
6502	13/11/2017	    13.50	    18.00	     8.70	    34.70	    53.70	    23.60	   153.90	     1.80	    10.40	   359.90	     0.00	     2.30
6503	14/11/2017	     6.60	    14.50	    -0.60	    40.20	    64.20	    20.20	   153.50	     0.60	     4.00	    47.80	     0.00	     1.10
6504	15/11/2017	     7.50	    17.60	    -0.60	    47.40	    66.00	    24.90	   149.40	     0.60	     3.70	    57.20	     0.00	     1.20
6505	16/11/2017	     9.10	    19.20	     1.40	    50.20	    80.60	    20.90	   145.70	     0.50	     4.00	   118.10	     0.00	     1.10
6506	17/11/2017	     9.50	    19.90	     2.50	    53.30	    75.00	    19.50	   142.80	     0.40	     3.40	    75.20	     0.00	     1.00
6507	18/11/2017	    10.00	    20.00	     2.80	    52.90	    84.60	    24.40	   140.10	     0.60	     5.30	   117.20	     0.00	     1.20
6508	19/11/2017	     9.20	    18.50	     2.20	    66.70	    83.90	    42.30	   135.40	     0.40	     3.40	    36.30	     0.00	     0.90
6509	20/11/2017	    10.30	    20.80	     2.60	    56.60	    79.50	    25.80	   132.70	     0.40	     3.20	    72.30	     0.00	     1.10
6510	21/11/2017	    11.20	    21.20	     2.50	    47.40	    74.60	    17.70	   133.50	     0.40	     3.50	    85.90	     0.00	     1.00
6511	22/11/2017	    10.20	    19.70	     3.00	    48.60	    72.30	    23.90	   133.80	     0.50	     4.00	    85.70	     0.00	     1.00
6512	23/11/2017	    11.80	    22.10	     3.90	    36.40	    55.20	    15.50	   127.60	     0.60	     3.70	    83.40	     0.00	     1.20
6513	24/11/2017	    13.70	    22.70	     7.00	    35.40	    56.30	    18.40	   112.60	     0.50	     3.40	    82.20	     0.00	     1.20
6514	25/11/2017	    13.20	    17.60	     9.90	    38.30	    51.50	    25.90	    18.10	     0.40	     4.90	   145.50	     0.00	     1.10
6515	26/11/2017	    10.50	    16.50	     4.10	    59.70	    85.00	    36.60	   120.90	     0.50	     4.00	    71.90	     0.00	     0.90
6516	27/11/2017	    10.10	    15.70	     6.30	    74.60	    83.90	    53.50	    75.10	     0.50	     5.40	   110.30	     0.00	     0.90
6517	28/11/2017	    10.40	    13.40	     7.20	    81.70	    90.90	    73.60	    29.60	     0.30	     2.60	   123.30	     0.30	     0.60
6518	29/11/2017	    11.00	    13.40	     8.40	    83.60	    91.90	    67.00	    41.00	     0.50	     5.50	    18.20	     2.20	     0.70
6519	30/11/2017	     6.70	    10.10	     2.50	    64.60	    89.70	    40.30	    87.20	     1.10	     6.50	    21.90	     0.30	     1.00
6520	01/12/2017	     6.10	    12.70	     1.00	    48.20	    70.70	    23.60	   125.90	     1.60	     9.70	   324.50	     0.20	     1.60
6521	02/12/2017	     5.10	     9.70	     0.60	    40.40	    50.90	    29.90	   116.50	     2.00	    10.70	   327.40	     0.00	     1.70
6522	03/12/2017	     3.60	    10.10	    -2.10	    42.40	    64.60	    20.80	   126.10	     1.00	     8.90	    11.90	     0.00	     1.10
6523	04/12/2017	     2.10	    10.50	    -4.00	    50.00	    71.10	    21.40	   125.20	     0.50	     4.00	    69.70	     0.00	     0.70
6524	05/12/2017	     3.00	    12.70	    -3.70	    60.60	    85.80	    34.80	   123.30	     0.50	     4.10	   113.80	     0.00	     0.70
6525	06/12/2017	     4.40	    13.20	    -1.60	    74.00	    90.50	    47.80	   122.70	     0.50	     4.40	   102.70	     0.00	     0.70
6526	07/12/2017	     5.10	    13.80	    -1.40	    64.00	    92.20	    23.70	   123.50	     0.50	     3.40	    75.00	     0.00	     0.70
6527	08/12/2017	    10.20	    19.60	     1.80	    43.30	    63.30	    22.20	   121.50	     0.80	     7.80	    26.60	     0.00	     1.20
6528	09/12/2017	    12.80	    17.20	     8.20	    58.40	    73.70	    45.60	    56.20	     0.70	     4.80	   122.00	     0.00	     1.00
6529	10/12/2017	    13.60	    18.50	     8.10	    54.70	    78.70	    31.70	    97.50	     1.10	    10.30	   256.60	     0.00	     1.30
6530	11/12/2017	    11.70	    15.80	     6.40	    49.70	    62.60	    40.30	    54.90	     1.70	    17.40	   262.50	     0.00	     1.70
6531	12/12/2017	     5.60	    11.90	     1.10	    52.30	    81.30	    20.60	   119.60	     1.00	     7.40	     9.50	     0.00	     1.10
6532	13/12/2017	     5.70	    14.10	    -0.50	    41.60	    61.20	    20.20	   120.40	     0.60	     4.00	   165.70	     0.00	     0.90
6533	14/12/2017	     9.20	    16.20	     3.30	    53.70	    72.90	    36.70	    97.00	     0.80	     4.50	     2.90	     0.00	     1.00
6534	15/12/2017	    13.40	    17.50	     8.70	    59.60	    90.40	    38.40	    75.20	     2.10	    11.10	   277.50	     2.00	     1.70
6535	16/12/2017	     7.00	    11.60	     2.40	    56.70	    74.40	    34.50	   120.20	     1.10	     6.60	    20.30	     0.00	     1.10
6536	17/12/2017	     3.70	     9.70	    -0.60	    61.70	    80.20	    34.60	   119.10	     0.90	     5.40	    58.50	     0.00	     0.80
6537	18/12/2017	     4.50	    12.00	    -2.00	    62.00	    85.20	    35.80	   116.70	     0.60	     5.90	    29.00	     0.00	     0.70
6538	19/12/2017	     8.50	    11.90	     1.40	    62.90	    86.50	    47.20	    58.70	     1.50	     8.10	    24.80	     0.00	     1.10
6539	20/12/2017	     5.00	    12.60	    -0.30	    68.00	    86.20	    40.80	    97.70	     0.40	     3.30	    60.90	     0.00	     0.60
6540	21/12/2017	     5.90	    13.10	    -0.30	    67.90	    85.60	    42.50	   105.30	     0.40	     3.70	    57.10	     0.00	     0.60
6541	22/12/2017	     8.90	    19.90	     1.50	    57.50	    85.00	    24.50	   114.60	     0.60	     5.30	    65.60	     0.00	     1.00
6542	23/12/2017	     6.10	    11.00	     1.30	    73.00	    87.20	    59.30	    36.40	     0.40	     2.50	   115.40	     0.00	     0.60
6543	24/12/2017	     8.20	    13.90	     3.90	    78.20	    88.00	    54.30	    67.90	     0.70	     6.10	   137.30	     0.00	     0.80
6544	25/12/2017	     6.80	    14.60	     1.10	    69.20	    92.20	    43.10	   112.30	     0.50	     3.30	    58.40	     0.00	     0.70
6545	26/12/2017	    10.70	    14.60	     8.00	    55.30	    66.90	    37.30	    61.80	     1.20	    10.50	   272.60	     0.00	     1.40
6546	27/12/2017	    11.40	    14.40	     7.70	    49.20	    73.30	    31.90	    89.00	     2.50	    15.60	   299.20	     0.10	     2.00
6547	28/12/2017	    13.30	    19.00	     6.00	    53.40	    73.30	    41.50	    71.90	     1.60	    11.90	   291.50	     0.00	     1.70
6548	29/12/2017	    14.90	    20.20	     9.00	    55.80	    76.10	    35.50	   119.20	     1.20	     9.60	   308.30	     0.00	     1.40
6549	30/12/2017	    12.30	    19.90	     6.70	    64.20	    80.90	    38.50	   116.10	     0.60	     4.40	   326.40	     0.00	     1.00
6550	31/12/2017	     9.70	    14.90	     3.60	    62.20	    87.10	    45.00	    58.30	     0.60	    10.00	   295.80	     0.00	     0.90
6551	01/01/2018	    10.70	    18.80	     2.80	    38.30	    71.70	     7.50	   119.70	     1.00	     9.00	   294.10	     0.00	     1.50
6552	02/01/2018	    10.80	    18.90	     4.20	    50.70	    70.80	    25.20	   114.40	     0.70	     6.20	   146.30	     0.00	     1.10
6553	03/01/2018	    11.00	    19.40	     5.10	    65.90	    84.00	    40.70	   108.50	     0.50	     3.90	   115.70	     0.00	     0.90
6554	04/01/2018	    11.70	    21.30	     6.20	    65.40	    84.20	    35.00	   118.80	     0.60	     3.40	    88.50	     0.00	     1.10
6555	05/01/2018	    10.50	    17.40	     5.20	    63.30	    85.80	    35.40	   122.00	     0.70	     5.90	   267.00	     0.00	     1.00
6556	06/01/2018	     7.20	    11.00	     3.40	    73.30	    84.20	    62.10	    47.70	     0.70	     6.20	   168.00	     2.70	     0.70
6557	07/01/2018	     5.20	     9.40	     0.10	    62.80	    80.20	    40.60	    98.80	     0.90	     5.90	   208.30	     0.10	     0.90
6558	08/01/2018	     3.20	     9.90	    -2.10	    71.40	    87.90	    50.70	   122.20	     0.40	     3.30	    92.70	     0.00	     0.60
6559	09/01/2018	     4.90	    11.40	    -0.70	    66.60	    83.80	    39.30	    86.60	     0.50	     5.40	   240.70	     0.20	     0.80
6560	10/01/2018	     8.80	    15.70	     3.80	    68.90	    93.00	    32.90	   114.30	     0.90	     6.90	    15.90	     1.40	     1.10
6561	11/01/2018	     8.50	    10.90	     6.20	    49.00	    72.00	    42.30	    74.20	     2.20	    12.80	   309.50	     0.60	     1.60
6562	12/01/2018	     8.10	    13.70	     3.60	    45.80	    63.80	    27.10	   126.40	     1.00	     6.40	   347.00	     0.00	     1.30
6563	13/01/2018	     5.10	     9.60	    -0.30	    62.40	    76.90	    45.80	    70.30	     0.60	     3.90	    91.30	     0.00	     0.80
6564	14/01/2018	     5.30	    10.10	     1.90	    75.30	    92.00	    49.50	    50.20	     0.50	     5.30	   201.20	     6.40	     0.70
6565	15/01/2018	     5.90	    11.00	     3.50	    79.70	    92.80	    52.20	    89.40	     0.50	     3.30	    17.20	     6.40	     0.70
6566	16/01/2018	     9.10	    17.70	     2.50	    60.50	    76.00	    39.00	   126.10	     0.90	     4.80	   273.90	     0.00	     1.30
6567	17/01/2018	    10.10	    18.40	     3.20	    56.50	    76.60	    29.40	   130.50	     0.70	     5.60	    55.10	     0.00	     1.20
6568	18/01/2018	     8.70	    14.60	     3.60	    68.50	    84.40	    45.70	   125.80	     0.50	     4.80	   117.70	     0.00	     0.90
6569	19/01/2018	     8.70	    15.10	     5.20	    70.00	    86.20	    42.00	    79.70	     0.30	     2.80	   110.00	     0.00	     0.80
6570	20/01/2018	    10.60	    19.50	     2.50	    50.90	    83.90	    20.90	   129.90	     0.80	     5.60	   313.20	     0.00	     1.40
6571	21/01/2018	    14.00	    20.60	     7.20	    44.60	    57.30	    31.00	   133.90	     1.50	    10.50	   350.20	     0.00	     2.10
6572	22/01/2018	    13.80	    22.10	     6.50	    52.00	    77.60	    27.40	   137.00	     0.80	     4.60	   342.70	     0.00	     1.50
6573	23/01/2018	    10.50	    20.00	     3.40	    57.10	    79.60	    25.30	   146.60	     0.50	     3.70	    87.30	     0.00	     1.20
6574	24/01/2018	     9.10	    17.60	     2.90	    65.70	    82.50	    41.60	   140.00	     0.60	     3.70	    66.70	     0.00	     1.20
6575	25/01/2018	     9.00	    16.10	     3.30	    68.10	    85.50	    46.60	   129.00	     0.70	     5.50	    83.90	     0.00	     1.10
6576	26/01/2018	     8.60	    11.00	     6.40	    47.40	    65.10	    33.70	   124.00	     3.10	    13.20	   325.00	     0.00	     2.30
6577	27/01/2018	     7.70	    11.00	     4.50	    45.30	    57.90	    33.80	   126.00	     2.20	     9.20	     3.80	     0.00	     2.00
6578	28/01/2018	     6.80	    11.30	     3.20	    82.70	    93.00	    60.30	    94.80	     1.20	     8.40	    48.50	    38.30	     1.00
6579	29/01/2018	     9.10	    12.50	     6.20	    80.70	    92.80	    58.60	    95.40	     0.60	     4.20	    79.70	     0.10	     1.00
6580	30/01/2018	     6.90	    11.00	     2.80	    81.40	    92.30	    64.00	    62.10	     0.40	     2.60	    99.40	     0.00	     0.70
6581	31/01/2018	     7.80	    13.10	     3.30	    78.50	    91.90	    58.70	   134.50	     0.70	     4.20	   110.20	     0.00	     1.10
6582	01/02/2018	     9.60	    15.90	     4.10	    67.30	    93.20	    36.90	   121.10	     1.10	    10.40	   338.50	     3.30	     1.50
6583	02/02/2018	     5.20	     8.10	     3.30	    62.10	    90.70	    43.40	    86.00	     2.30	     8.60	   333.80	     3.20	     1.40
6584	03/02/2018	     6.50	    11.00	     3.50	    43.20	    52.20	    30.80	   168.20	     2.10	     9.10	   324.80	     0.00	     2.10
6585	04/02/2018	     5.80	     8.30	     3.70	    66.00	    84.40	    49.60	    77.30	     0.80	     7.60	   313.30	     1.60	     1.00
6586	05/02/2018	     4.50	     7.70	     0.90	    73.80	    90.80	    55.00	    96.40	     0.60	     4.00	   329.00	     0.10	     0.90
6587	06/02/2018	     2.90	     7.10	    -1.60	    69.50	    91.30	    53.10	    82.30	     1.40	     8.30	   339.90	     0.00	     1.00
6588	07/02/2018	     2.90	     8.10	    -2.30	    61.20	    81.40	    40.40	   172.30	     0.90	     5.90	    48.10	     0.00	     1.20
6589	08/02/2018	     2.60	     8.60	    -1.80	    61.60	    87.10	    33.00	   163.40	     1.00	     6.10	    41.10	     0.00	     1.30
6590	09/02/2018	     5.20	    10.40	    -0.40	    48.30	    67.80	    27.90	   171.40	     1.30	     7.70	   344.70	     0.00	     1.60
6591	10/02/2018	     7.50	    10.80	     5.10	    43.20	    57.80	    30.30	   147.20	     2.70	    12.10	   343.20	     0.00	     2.40
6592	11/02/2018	     9.60	    18.70	     1.50	    50.40	    72.10	    30.00	   151.30	     0.90	     7.20	     0.20	     0.00	     1.80
6593	12/02/2018	     9.30	    14.00	     3.80	    63.00	    79.30	    44.10	    59.80	     1.00	     9.20	   313.30	     0.20	     1.30
6594	13/02/2018	     7.30	    15.90	    -0.20	    50.90	    80.30	    17.80	   182.60	     0.80	     4.90	    18.80	     0.00	     1.70
6595	14/02/2018	     9.50	    16.30	     3.70	    51.50	    74.00	    33.00	   164.30	     1.10	     7.50	    13.00	     0.00	     1.90
6596	15/02/2018	    11.30	    19.20	     4.70	    61.10	    82.10	    39.30	   184.20	     0.70	     4.10	    21.80	     0.00	     1.80
6597	16/02/2018	    11.30	    18.40	     5.60	    69.90	    86.40	    47.50	   146.00	     0.60	     4.00	   114.40	     0.00	     1.60
6598	17/02/2018	    11.50	    19.20	     4.20	    62.90	    89.50	    32.30	   191.30	     0.90	     6.70	    48.70	     0.00	     2.00
6599	18/02/2018	     9.30	    13.10	     5.00	    76.80	    88.20	    60.40	    86.20	     0.80	     5.90	   109.90	     0.00	     1.20
6600	19/02/2018	    10.00	    15.70	     5.40	    67.50	    91.10	    33.90	   176.50	     0.60	     4.80	    53.40	     0.00	     1.70
6601	20/02/2018	    11.20	    17.40	     4.30	    54.00	    79.60	    33.70	   163.50	     1.60	     8.80	   350.20	     0.00	     2.30
6602	21/02/2018	     8.90	    12.80	     3.70	    51.80	    84.70	    28.50	   134.80	     1.60	     9.80	     8.30	     2.90	     2.00
6603	22/02/2018	     6.70	    13.50	     0.80	    58.20	    94.60	    21.30	   208.20	     1.10	     8.60	   348.10	     0.70	     2.00
6604	23/02/2018	     3.90	    10.60	    -2.80	    40.40	    71.10	    16.90	   215.60	     0.90	     5.90	    90.70	     0.00	     1.80
6605	24/02/2018	     5.10	    12.30	    -2.00	    63.40	    87.80	    35.30	   207.90	     0.70	     5.50	   126.90	     0.00	     1.70
6606	25/02/2018	     7.80	    16.30	     1.40	    52.70	    85.30	    13.90	   190.30	     0.80	     4.50	    76.90	     0.00	     2.00
6607	26/02/2018	     9.80	    17.90	     2.20	    44.10	    73.70	    18.70	   199.60	     1.00	     7.20	   117.10	     0.00	     2.30
6608	27/02/2018	     8.20	    10.20	     6.90	    87.80	    91.90	    76.10	    55.30	     0.70	     4.20	    50.30	     1.60	     0.90
6609	28/02/2018	    12.70	    18.80	     6.70	    64.30	    93.50	    36.00	   136.00	     1.40	    13.30	   244.50	     0.10	     2.20
6610	01/03/2018	    13.20	    16.40	     8.10	    58.10	    75.10	    46.10	   141.20	     2.00	    16.50	   247.90	     1.40	     2.40
6611	02/03/2018	    11.40	    14.90	     9.30	    66.00	    86.70	    56.60	    67.20	     1.70	    12.50	   248.90	     4.50	     1.60
6612	03/03/2018	    13.40	    18.10	     9.80	    53.10	    74.80	    36.10	   124.50	     1.80	    13.80	   255.50	     0.30	     2.50
6613	04/03/2018	    10.70	    14.30	     7.90	    67.60	    84.80	    49.00	    81.70	     0.80	     9.10	   297.50	     0.60	     1.40
6614	05/03/2018	    10.00	    12.50	     7.50	    60.00	    75.40	    49.70	   148.90	     2.00	    12.70	   263.70	     0.60	     2.10
6615	06/03/2018	    11.50	    16.50	     8.10	    44.90	    62.30	    30.50	   220.20	     1.70	     9.40	   268.00	     0.00	     3.00
6616	07/03/2018	    10.50	    15.80	     5.30	    48.40	    75.60	    23.80	   219.50	     1.00	     5.60	   327.60	     0.00	     2.50
6617	08/03/2018	    12.20	    18.10	     7.40	    75.50	    89.00	    55.70	   153.20	     0.80	     5.30	    29.90	     1.60	     1.90
6618	09/03/2018	    17.00	    24.60	    11.10	    51.40	    77.80	    22.20	   229.10	     1.10	     8.50	   253.90	     0.00	     3.30
6619	10/03/2018	    17.30	    23.80	    12.40	    48.40	    59.10	    32.10	   178.90	     1.50	    16.00	   237.50	     0.00	     3.40
6620	11/03/2018	    11.80	    15.80	     9.30	    49.70	    58.20	    34.50	   231.70	     2.00	    12.70	   254.00	     0.00	     3.20
6621	12/03/2018	    12.90	    18.00	     9.00	    39.50	    53.70	    24.60	   252.40	     1.50	     9.10	   277.70	     0.00	     3.40
6622	13/03/2018	    14.10	    21.20	     9.20	    49.80	    69.50	    23.10	   187.60	     1.10	     8.20	   331.80	     0.00	     2.90
6623	14/03/2018	    14.70	    20.70	     9.10	    53.10	    74.40	    31.90	   169.20	     1.30	    15.00	   246.60	     0.00	     2.80
6624	15/03/2018	    13.50	    16.70	    10.30	    49.00	    70.20	    35.00	   128.20	     1.40	    12.20	   247.00	     0.00	     2.40
6625	16/03/2018	    10.00	    15.00	     5.40	    49.80	    68.00	    30.20	   191.70	     1.40	    10.00	   318.50	     0.00	     2.60
6626	17/03/2018	     9.10	    15.30	     5.40	    56.60	    79.60	    35.00	   175.30	     1.40	    11.30	   256.10	     1.30	     2.50
6627	18/03/2018	     8.90	    12.40	     5.20	    61.10	    90.30	    36.90	   142.40	     1.80	     8.40	   324.60	     1.00	     2.20
6628	19/03/2018	     9.80	    17.20	     3.00	    54.60	    78.90	    31.50	   225.50	     1.60	    14.20	   276.90	     1.30	     3.00
6629	20/03/2018	     7.30	    10.00	     5.10	    41.60	    52.20	    34.60	   228.00	     3.10	    13.70	   332.60	     0.00	     3.20
6630	21/03/2018	     7.60	    13.20	     2.20	    34.10	    52.10	    18.70	   269.30	     2.90	     8.90	   356.80	     0.00	     3.80
6631	22/03/2018	     7.30	    14.70	     1.70	    33.90	    49.20	    17.70	   275.50	     2.00	     8.80	   355.50	     0.00	     3.50
6632	23/03/2018	    12.10	    19.20	     4.30	    39.80	    63.10	    16.10	   176.30	     1.40	     9.70	   300.90	     0.00	     3.10
6633	24/03/2018	    11.30	    13.40	     7.30	    42.10	    62.00	    29.70	   250.40	     3.70	    19.90	   300.40	     1.20	     3.90
6634	25/03/2018	     9.80	    12.90	     5.30	    51.70	    81.60	    34.80	   180.70	     2.30	    11.80	   332.50	     1.00	     2.70
6635	26/03/2018	    11.10	    16.60	     5.60	    46.10	    71.80	    28.80	   245.50	     1.90	    10.00	   334.20	     0.00	     3.40
6636	27/03/2018	    14.60	    23.90	     5.60	    41.80	    64.50	    20.70	   275.60	     1.10	     7.20	    13.50	     0.00	     3.80
6637	28/03/2018	    17.30	    25.80	     8.50	    39.40	    66.60	    17.60	   279.70	     1.00	     4.90	    14.30	     0.00	     3.90
6638	29/03/2018	    16.70	    24.20	    11.00	    37.00	    54.70	    19.00	   186.20	     0.90	     8.90	   243.50	     0.00	     3.20
6639	30/03/2018	    10.80	    16.30	     6.70	    50.20	    65.40	    32.30	   220.10	     1.40	     9.30	   268.00	     2.60	     3.10
6640	31/03/2018	    11.10	    16.20	     7.80	    40.40	    57.10	    25.70	   247.80	     2.30	    10.60	   311.50	     0.00	     3.90
6641	01/04/2018	    11.60	    20.30	     3.00	    46.80	    77.60	    22.90	   265.00	     1.10	     7.50	   118.40	     0.00	     3.40
6642	02/04/2018	    12.40	    20.50	     6.20	    45.50	    65.30	    23.70	   162.90	     0.60	     4.60	   111.70	     0.00	     2.40
6643	03/04/2018	    15.60	    24.30	     7.00	    47.20	    74.10	    22.50	   272.90	     0.90	     8.20	   250.30	     0.00	     3.80
6644	04/04/2018	    14.40	    20.50	     8.70	    41.90	    67.20	    18.20	   278.00	     1.50	     9.30	   300.40	     0.00	     4.10
6645	05/04/2018	    14.00	    23.40	     5.50	    46.90	    73.30	    20.30	   283.10	     1.20	     7.30	   121.20	     0.00	     4.00
6646	06/04/2018	    14.00	    19.10	     9.00	    50.10	    65.50	    33.20	   156.40	     1.20	     5.80	   127.70	     0.00	     2.80
6647	07/04/2018	    10.70	    16.30	     6.90	    79.10	    92.10	    57.40	    83.90	     0.40	     7.10	     9.60	    14.80	     1.40
6648	08/04/2018	    11.10	    16.60	     5.70	    61.70	    92.40	    39.30	   191.60	     1.30	     8.10	   315.40	     0.30	     2.70
6649	09/04/2018	    11.50	    16.40	     6.70	    45.60	    65.50	    20.80	   283.50	     1.40	    10.40	   250.00	     0.00	     3.70
6650	10/04/2018	     9.90	    13.50	     5.50	    62.50	    77.30	    44.40	   126.80	     1.00	     9.70	   238.80	     2.00	     2.00
6651	11/04/2018	     9.90	    13.00	     6.00	    46.90	    66.50	    33.20	   214.10	     2.40	    11.10	   278.20	     0.00	     3.30
6652	12/04/2018	    12.00	    16.90	     8.20	    48.70	    75.70	    31.50	   205.40	     1.60	    11.70	   274.50	     0.50	     3.20
6653	13/04/2018	    11.20	    17.10	     5.10	    58.50	    80.70	    31.90	   270.10	     1.00	     6.90	   146.60	     0.00	     3.30
6654	14/04/2018	    12.60	    19.80	     4.70	    55.60	    88.20	    24.60	   280.10	     1.10	     9.60	     4.60	     0.00	     3.70
6655	15/04/2018	    14.80	    22.10	     6.20	    55.40	    82.50	    30.30	   217.20	     0.70	     5.20	   298.40	     0.00	     3.10
6656	16/04/2018	    15.30	    19.90	     9.90	    46.50	    69.50	    26.70	   313.60	     1.90	    10.30	   324.30	     0.40	     4.60
6657	17/04/2018	    15.40	    24.20	     6.80	    52.00	    79.20	    24.30	   314.20	     0.80	     5.90	   102.00	     0.00	     4.20
6658	18/04/2018	    15.70	    23.10	     7.10	    52.50	    85.60	    21.80	   313.60	     1.10	     6.50	   115.10	     0.00	     4.30
6659	19/04/2018	    14.60	    21.30	     6.80	    58.40	    81.90	    35.00	   302.80	     1.20	     7.60	   123.40	     0.00	     4.10
6660	20/04/2018	    14.40	    19.40	    10.70	    69.90	    83.80	    45.30	   186.60	     1.10	     7.30	   115.60	     0.00	     2.90
6661	21/04/2018	    14.10	    21.00	     8.10	    65.50	    89.20	    35.60	   227.80	     0.90	     7.40	   121.10	     0.00	     3.30
6662	22/04/2018	    16.40	    23.00	     9.80	    56.60	    88.00	    29.60	   260.10	     1.00	     7.40	   118.20	     0.30	     3.90
6663	23/04/2018	    18.10	    26.00	    11.00	    44.00	    67.80	    22.00	   227.20	     1.00	     6.30	    78.50	     0.00	     3.90
6664	24/04/2018	    18.30	    25.60	    13.10	    43.80	    62.10	    23.10	   296.20	     1.20	     8.40	   118.30	     0.00	     4.80
6665	25/04/2018	    16.60	    20.60	    12.40	    55.10	    69.60	    36.30	   135.40	     0.70	     5.20	    99.90	     0.00	     2.60
6666	26/04/2018	    16.90	    21.80	    13.20	    64.30	    89.00	    41.20	   216.40	     1.00	     5.40	   110.40	     0.80	     3.40
6667	27/04/2018	    18.20	    26.20	    11.10	    62.90	    86.80	    27.50	   207.60	     0.70	     5.70	   317.70	     1.20	     3.50
6668	28/04/2018	    18.60	    26.10	    11.20	    54.50	    82.90	    14.80	   271.70	     1.10	     8.10	   137.40	     0.00	     4.50
6669	29/04/2018	    13.80	    17.70	    10.20	    37.80	    54.70	    23.10	   316.80	     2.00	    13.60	   262.10	     0.00	     4.80
6670	30/04/2018	    11.60	    17.30	     5.40	    52.70	    80.50	    31.20	   223.40	     1.00	     7.30	    11.30	     0.10	     3.10
6671	01/05/2018	    10.10	    15.60	     3.10	    56.60	    84.60	    30.20	   210.20	     0.90	     7.50	   325.30	     0.80	     2.90
6672	02/05/2018	    13.40	    20.40	     3.00	    43.50	    81.40	    20.90	   293.50	     1.40	     8.60	   344.70	     0.00	     4.30
6673	03/05/2018	    17.40	    22.70	    11.80	    35.80	    49.30	    26.10	   265.40	     1.50	     8.60	     6.70	     0.00	     4.60
6674	04/05/2018	    15.60	    22.00	     8.90	    44.10	    64.50	    27.70	   322.40	     1.20	     6.70	   101.80	     0.00	     4.60
6675	05/05/2018	    17.20	    23.70	    12.60	    56.30	    87.50	    28.20	   245.30	     0.70	     5.80	    95.50	     2.50	     3.80
6676	06/05/2018	    16.80	    23.00	    11.20	    62.50	    89.60	    30.50	   323.80	     1.00	     8.40	   115.90	     0.10	     4.60
6677	07/05/2018	    16.80	    24.30	     8.90	    57.80	    87.10	    28.40	   312.40	     0.80	     6.60	   115.30	     0.00	     4.40
6678	08/05/2018	    17.00	    25.80	    10.40	    64.60	    88.10	    27.60	   235.60	     0.70	     8.80	    40.00	     0.80	     3.80
6679	09/05/2018	    17.50	    26.20	    10.60	    70.70	    89.30	    32.30	   236.70	     0.50	     6.60	   148.60	    14.00	     3.70
6680	10/05/2018	    16.50	    23.40	    13.70	    76.50	    89.90	    50.40	   161.40	     0.70	     7.20	   103.00	     8.00	     2.80
6681	11/05/2018	    16.50	    23.30	    10.40	    77.10	    92.30	    56.60	   258.90	     0.70	     5.30	   109.90	     0.10	     3.70
6682	12/05/2018	    19.40	    25.90	    12.70	    56.70	    92.00	    29.90	   309.20	     1.20	     9.30	   358.50	     0.00	     4.90
6683	13/05/2018	    16.00	    21.70	    11.30	    28.50	    42.30	    17.40	   345.10	     1.80	     8.00	   356.00	     0.00	     5.50
6684	14/05/2018	    15.60	    22.20	     7.80	    39.70	    63.40	    26.10	   245.10	     0.90	     6.70	    35.10	     0.00	     3.90
6685	15/05/2018	    15.70	    22.40	     8.40	    52.80	    74.30	    32.30	   344.70	     1.10	     6.80	   120.80	     0.00	     4.80
6686	16/05/2018	    15.40	    22.10	     8.20	    54.70	    87.00	    26.00	   351.70	     1.00	     7.30	   112.30	     0.00	     4.80
6687	17/05/2018	    15.10	    21.00	     7.40	    54.10	    78.00	    36.60	   332.60	     1.20	     8.20	   119.10	     0.10	     4.60
6688	18/05/2018	    16.30	    23.00	     8.70	    56.80	    85.20	    32.00	   338.70	     1.10	     7.30	   122.20	     0.00	     4.80
6689	19/05/2018	    17.00	    23.70	     9.50	    57.50	    86.50	    29.30	   314.30	     1.00	    13.20	   103.20	     0.00	     4.60
6690	20/05/2018	    16.60	    23.20	     9.20	    59.80	    89.70	    29.80	   340.30	     1.00	     7.00	   122.40	     0.00	     4.80
6691	21/05/2018	    17.20	    24.40	     9.80	    56.20	    84.60	    25.90	   324.90	     0.70	     9.70	   183.50	     0.00	     4.60
6692	22/05/2018	    19.30	    26.30	    10.00	    48.70	    81.20	    27.40	   317.10	     0.70	     5.90	   113.30	     0.00	     4.80
6693	23/05/2018	    19.00	    25.80	    11.20	    45.50	    77.40	    25.40	   267.70	     1.10	     8.00	   123.80	     0.00	     4.60
6694	24/05/2018	    18.80	    25.20	    12.40	    48.20	    69.90	    28.10	   236.90	     1.00	     7.10	   114.30	     0.10	     4.20
6695	25/05/2018	    20.30	    27.20	    14.60	    53.10	    76.50	    32.10	   244.90	     0.70	     5.50	    87.80	     0.00	     4.10
6696	26/05/2018	    19.20	    24.70	    12.60	    62.00	    86.00	    36.40	   258.70	     1.20	     7.80	   114.50	     0.00	     4.40
6697	27/05/2018	    17.20	    22.50	    13.10	    70.50	    90.60	    42.40	   184.00	     0.70	     8.90	    11.60	     9.10	     3.10
6698	28/05/2018	    18.70	    25.90	    10.80	    58.20	    87.40	    32.40	   292.70	     0.70	     6.30	   101.50	     0.00	     4.50
6699	29/05/2018	    17.60	    24.90	    12.30	    70.60	    90.80	    31.00	   259.90	     0.90	     8.00	   101.00	     3.10	     4.20
6700	30/05/2018	    17.80	    23.20	    13.20	    61.90	    91.70	    35.90	   258.00	     0.60	     4.50	    23.30	     0.00	     3.90
6701	31/05/2018	    19.50	    26.50	    11.70	    50.20	    77.80	    28.10	   342.00	     0.80	     6.60	   111.80	     0.00	     5.10
6702	01/06/2018	    19.20	    25.90	    11.50	    51.40	    80.10	    29.40	   335.00	     1.40	     8.70	   124.90	     0.00	     5.40
6703	02/06/2018	    15.40	    20.60	    10.70	    76.80	    90.50	    67.20	   179.10	     1.10	     8.40	   103.20	    19.80	     2.80
6704	03/06/2018	    18.50	    25.10	    11.00	    61.20	    92.10	    35.40	   320.30	     0.70	     6.70	    10.50	     0.50	     4.70
6705	04/06/2018	    20.50	    26.70	    13.60	    49.10	    74.40	    30.80	   339.60	     0.90	     5.50	    42.20	     0.00	     5.30
6706	05/06/2018	    17.90	    22.30	    15.10	    65.90	    87.30	    45.80	   235.70	     0.70	     5.80	    71.20	     0.50	     3.70
6707	06/06/2018	    16.10	    20.80	    12.10	    64.90	    85.40	    41.20	   161.00	     0.50	     7.50	    24.70	     8.10	     2.70
6708	07/06/2018	    19.50	    26.40	    11.80	    51.30	    81.20	    27.70	   313.50	     0.60	     5.20	   356.60	     0.00	     4.70
6709	08/06/2018	    21.30	    28.60	    14.60	    50.90	    74.80	    28.20	   289.40	     0.90	     6.70	   101.60	     0.00	     4.90
6710	09/06/2018	    19.10	    26.00	    12.70	    64.30	    84.80	    37.10	   255.70	     1.10	     8.20	    94.70	     0.90	     4.40
6711	10/06/2018	    20.40	    25.60	    14.70	    55.20	    87.20	    33.60	   301.00	     0.80	     5.70	    38.20	     0.60	     4.80
6712	11/06/2018	    21.10	    26.10	    14.20	    48.90	    77.90	    33.70	   285.30	     0.70	     5.00	    74.10	     0.00	     4.60
6713	12/06/2018	    21.30	    26.10	    15.00	    42.00	    63.70	    27.70	   242.60	     0.90	     7.40	   353.20	     0.00	     4.30
6714	13/06/2018	    22.50	    28.80	    15.40	    39.60	    64.20	    22.00	   344.10	     1.10	     7.80	     3.60	     0.00	     5.80
6715	14/06/2018	    21.40	    29.70	    12.70	    46.20	    79.30	    21.80	   358.80	     1.00	     8.20	    94.70	     0.00	     5.80
6716	15/06/2018	    22.10	    31.00	    13.00	    51.00	    87.40	    22.50	   356.60	     0.90	     6.90	   104.30	     0.00	     5.90
6717	16/06/2018	    22.70	    30.90	    13.90	    49.20	    81.40	    24.10	   349.60	     1.30	     7.70	   113.70	     0.00	     6.20
6718	17/06/2018	    23.20	    30.90	    14.90	    43.10	    70.90	    22.60	   342.30	     1.00	     6.50	   115.40	     0.00	     5.90
6719	18/06/2018	    23.10	    30.30	    15.10	    46.80	    70.50	    27.50	   355.10	     1.10	     7.20	   116.50	     0.00	     6.10
6720	19/06/2018	    22.00	    28.30	    14.40	    52.70	    79.60	    32.60	   355.70	     1.40	     8.40	   119.80	     0.00	     6.00
6721	20/06/2018	    22.40	    29.60	    13.70	    49.90	    81.20	    27.60	   358.30	     1.20	     8.10	   113.50	     0.00	     6.00
6722	21/06/2018	    23.00	    30.50	    14.00	    45.10	    76.00	    19.90	   358.20	     0.90	     6.00	   111.70	     0.00	     5.90
6723	22/06/2018	    24.40	    32.10	    14.80	    40.70	    67.10	    21.70	   353.70	     1.10	     7.40	   117.70	     0.00	     6.20
6724	23/06/2018	    24.20	    31.50	    15.90	    42.70	    66.40	    22.80	   342.60	     1.40	     7.80	   121.70	     0.00	     6.30
6725	24/06/2018	    23.90	    32.30	    14.70	    51.60	    77.80	    29.70	   337.80	     1.30	     7.50	   112.90	     0.00	     6.20
6726	25/06/2018	    24.90	    33.00	    17.50	    51.00	    75.80	    27.00	   321.00	     1.40	     6.90	   113.30	     0.00	     6.20
6727	26/06/2018	    24.20	    31.70	    16.40	    53.20	    83.10	    29.30	   337.40	     1.30	     8.10	   110.60	     0.00	     6.10
6728	27/06/2018	    24.30	    32.30	    15.30	    46.60	    79.00	    25.60	   330.70	     1.10	     7.90	   109.60	     0.00	     6.00
6729	28/06/2018	    24.60	    30.50	    17.00	    47.20	    63.30	    27.40	   291.50	     1.10	     7.50	   114.80	     0.00	     5.50
6730	29/06/2018	    23.70	    29.50	    19.20	    62.10	    85.80	    37.30	   314.70	     1.40	     7.20	   118.20	     0.00	     5.70
6731	30/06/2018	    23.30	    29.80	    15.30	    58.20	    89.40	    32.60	   334.90	     1.10	     7.00	   111.10	     0.00	     5.70
6732	01/07/2018	    24.90	    32.20	    17.50	    54.60	    82.00	    28.70	   313.30	     0.90	     7.30	    95.70	     0.00	     5.60
6733	02/07/2018	    25.10	    32.80	    16.10	    37.30	    64.20	    18.60	   357.60	     0.80	     6.40	    47.30	     0.00	     6.00
6734	03/07/2018	    25.40	    33.30	    16.30	    36.70	    56.20	    18.20	   334.50	     1.10	     8.10	   113.60	     0.00	     6.20
6735	04/07/2018	    27.10	    36.60	    16.10	    27.90	    58.50	     6.10	   357.70	     1.10	     9.30	   282.70	     0.00	     6.60
6736	05/07/2018	    25.70	    33.00	    16.60	    31.80	    54.00	    16.50	   353.20	     1.00	     7.10	    35.20	     0.00	     6.20
6737	06/07/2018	    24.20	    31.30	    15.40	    39.90	    58.70	    22.80	   351.00	     1.40	     7.70	   122.20	     0.00	     6.50
6738	07/07/2018	    23.30	    30.10	    15.00	    45.90	    70.90	    26.10	   282.70	     1.10	     8.00	   115.60	     0.00	     5.20
6739	08/07/2018	    24.80	    32.50	    16.80	    41.30	    62.50	    21.40	   341.80	     1.10	     6.90	   120.00	     0.00	     6.10
6740	09/07/2018	    26.80	    34.30	    17.70	    37.00	    66.60	    19.20	   341.50	     1.10	     8.10	   117.20	     0.00	     6.30
6741	10/07/2018	    27.60	    35.70	    17.10	    30.60	    52.70	    16.30	   338.80	     1.00	     6.60	   116.80	     0.00	     6.30
6742	11/07/2018	    27.70	    36.10	    19.20	    35.10	    72.90	    13.30	   336.50	     1.10	     9.70	   141.40	     0.00	     6.50
6743	12/07/2018	    25.10	    33.90	    15.00	    47.10	    71.80	    21.90	   336.90	     1.20	     6.90	   119.20	     0.00	     6.30
6744	13/07/2018	    25.20	    31.50	    19.00	    58.70	    88.10	    29.90	   296.40	     1.20	     7.30	   113.30	     0.00	     5.60
6745	14/07/2018	    27.00	    35.90	    18.80	    51.40	    85.00	    21.20	   322.60	     0.90	     7.80	   120.00	     0.00	     6.10
6746	15/07/2018	    27.00	    35.30	    17.80	    35.70	    58.90	    19.20	   295.50	     1.00	     7.00	   103.00	     0.00	     5.70
6747	16/07/2018	    26.30	    33.50	    18.10	    29.60	    53.90	    13.90	   347.70	     1.30	     9.00	   358.60	     0.00	     6.60
6748	17/07/2018	    25.10	    32.50	    16.60	    32.50	    51.00	    17.40	   330.20	     1.30	     8.90	   123.50	     0.00	     6.30
6749	18/07/2018	    24.90	    32.50	    16.40	    40.90	    68.70	    24.40	   321.20	     1.10	     7.20	   119.30	     0.00	     5.90
6750	19/07/2018	    25.70	    34.40	    16.90	    53.30	    83.90	    28.30	   311.80	     1.00	     7.40	   108.30	     0.00	     5.80
6751	20/07/2018	    26.70	    34.50	    19.50	    46.50	    75.90	    18.20	   277.40	     0.90	     7.20	   106.00	     0.00	     5.40
6752	21/07/2018	    25.90	    32.60	    18.20	    37.40	    73.30	    24.60	   331.40	     1.20	     8.50	   114.40	     0.00	     6.10
6753	22/07/2018	    24.10	    31.20	    17.60	    63.80	    87.30	    36.10	   307.00	     1.40	     8.20	   119.20	     0.00	     5.70
6754	23/07/2018	    25.90	    33.20	    18.10	    56.10	    89.50	    26.60	   329.30	     1.30	     7.70	   118.10	     0.00	     6.20
6755	24/07/2018	    27.00	    35.30	    16.70	    40.60	    74.40	    18.30	   329.50	     0.90	     6.80	   121.90	     0.00	     6.00
6756	25/07/2018	    25.90	    32.90	    17.10	    39.00	    65.60	    21.70	   329.50	     1.20	     7.70	   119.40	     0.00	     6.10
6757	26/07/2018	    26.00	    34.80	    16.70	    49.40	    79.50	    19.50	   322.90	     1.00	     7.90	   117.80	     0.00	     6.00
6758	27/07/2018	    26.50	    34.80	    17.60	    46.80	    73.60	    21.80	   326.30	     1.00	     8.10	   119.90	     0.00	     6.00
6759	28/07/2018	    28.30	    37.70	    16.50	    31.30	    67.50	    11.20	   333.70	     0.70	     6.10	    96.80	     0.00	     5.90
6760	29/07/2018	    28.00	    37.30	    17.50	    22.90	    39.90	     8.20	   337.20	     0.70	     5.90	    97.90	     0.00	     5.70
6761	30/07/2018	    27.50	    35.60	    17.80	    31.50	    55.60	    11.40	   325.30	     0.90	     7.60	   119.50	     0.00	     5.90
6762	31/07/2018	    28.00	    36.00	    18.30	    37.90	    64.90	    17.40	   322.50	     1.10	     9.10	   124.00	     0.00	     6.20
6763	01/08/2018	    27.10	    35.00	    17.10	    32.50	    54.90	    13.30	   325.60	     1.00	     6.70	   122.00	     0.00	     6.00
6764	02/08/2018	    27.10	    35.30	    16.90	    36.50	    59.20	    16.80	   318.90	     1.00	     7.00	   122.00	     0.00	     5.80
6765	03/08/2018	    28.70	    38.00	    19.00	    40.30	    64.50	    16.80	   306.40	     1.00	     7.10	   117.50	     0.00	     6.00
6766	04/08/2018	    28.00	    36.00	    19.20	    42.20	    68.70	    18.00	   314.80	     0.90	     6.70	   122.70	     0.00	     5.80
6767	05/08/2018	    28.90	    35.90	    20.50	    33.50	    51.10	    19.60	   305.80	     1.00	     8.60	   120.40	     0.00	     5.90
6768	06/08/2018	    29.30	    37.10	    22.10	    35.40	    53.30	    20.00	   254.50	     0.70	     8.30	   139.90	     0.00	     5.00
6769	07/08/2018	    27.20	    34.40	    19.20	    45.70	    71.30	    18.10	   224.00	     0.80	     8.70	   105.40	     0.00	     4.50
6770	08/08/2018	    25.50	    34.30	    19.40	    55.40	    70.90	    28.80	   226.70	     0.90	     9.20	    81.80	     0.00	     4.70
6771	09/08/2018	    25.50	    34.00	    18.60	    60.90	    85.80	    27.90	   284.30	     0.70	     7.10	    84.90	     2.50	     5.00
6772	10/08/2018	    25.20	    31.00	    20.50	    68.30	    90.30	    38.70	   244.80	     1.10	     7.80	   121.00	     0.30	     4.70
6773	11/08/2018	    25.00	    31.30	    20.00	    63.60	    90.10	    40.30	   242.10	     1.10	     7.10	   124.10	     0.00	     4.60
6774	12/08/2018	    25.70	    33.40	    17.20	    53.60	    78.20	    31.80	   290.70	     1.10	     9.60	   123.40	     0.00	     5.40
6775	13/08/2018	    27.90	    35.60	    20.90	    52.10	    89.30	    21.50	   290.70	     0.80	     7.20	    25.00	     0.00	     5.30
6776	14/08/2018	    26.40	    33.70	    18.30	    50.30	    81.70	    27.10	   298.10	     1.10	     7.60	   122.90	     0.00	     5.60
6777	15/08/2018	    24.30	    31.70	    19.20	    69.00	    83.90	    38.30	   176.20	     1.20	     9.40	   134.60	     5.40	     4.00
6778	16/08/2018	    22.00	    29.00	    17.00	    67.70	    86.60	    41.70	   171.10	     0.60	     9.00	   182.80	     0.00	     3.10
6779	17/08/2018	    23.30	    29.80	    18.60	    63.50	    84.10	    30.20	   232.20	     0.90	     5.80	   116.10	     0.00	     4.30
6780	18/08/2018	    23.20	    28.70	    20.30	    69.50	    84.70	    46.60	   191.60	     1.50	     7.70	   122.50	     0.00	     4.00
6781	19/08/2018	    22.70	    28.20	    19.00	    71.60	    88.20	    49.00	   179.60	     1.00	     5.60	   123.20	     0.00	     3.50
6782	20/08/2018	    23.20	    30.70	    15.10	    56.50	    91.30	    22.10	   308.30	     0.80	     5.90	   115.40	     0.00	     5.00
6783	21/08/2018	    23.80	    31.50	    16.40	    51.00	    84.20	    22.60	   300.90	     0.90	     6.10	   111.20	     0.00	     5.00
6784	22/08/2018	    24.50	    32.20	    16.30	    49.30	    75.30	    20.70	   295.10	     0.80	     6.20	   120.90	     0.00	     4.90
6785	23/08/2018	    24.00	    31.90	    17.30	    55.20	    80.70	    27.30	   199.90	     0.60	     9.70	   334.00	     0.90	     3.70
6786	24/08/2018	    26.20	    35.20	    15.50	    41.60	    78.60	    14.60	   296.50	     0.70	     6.90	    57.10	     0.00	     4.90
6787	25/08/2018	    26.80	    32.70	    19.60	    45.50	    70.60	    24.60	   231.60	     1.10	     5.60	   117.90	     0.00	     4.70
6788	26/08/2018	    24.80	    31.50	    18.30	    65.70	    87.90	    39.70	   265.00	     1.30	     6.60	   116.20	     0.00	     4.90
6789	27/08/2018	    24.90	    32.60	    19.20	    65.30	    89.60	    34.90	   251.70	     1.20	     7.40	   114.60	     0.00	     4.80
6790	28/08/2018	    25.00	    32.80	    19.00	    57.70	    86.80	    29.80	   224.20	     1.10	     7.90	   120.70	     0.00	     4.50
6791	29/08/2018	    25.10	    32.90	    16.90	    55.50	    89.80	    27.30	   277.30	     1.00	     6.50	   113.30	     7.50	     5.00
6792	30/08/2018	    23.90	    29.90	    19.10	    70.40	    91.70	    42.80	   251.70	     1.10	     6.70	   122.80	     0.60	     4.40
6793	31/08/2018	    24.10	    31.30	    18.30	    68.00	    91.40	    35.00	   245.00	     1.10	     6.70	   122.10	     0.00	     4.50
6794	01/09/2018	    24.10	    30.90	    17.70	    65.70	    90.20	    41.30	   268.10	     1.30	     7.10	   121.90	     0.00	     4.70
6795	02/09/2018	    24.40	    33.10	    16.50	    63.60	    90.90	    29.70	   232.30	     1.00	     5.20	   115.80	     0.40	     4.30
6796	03/09/2018	    23.90	    31.40	    18.80	    72.30	    90.30	    39.40	   169.90	     0.80	     8.00	   108.70	     0.60	     3.40
6797	04/09/2018	    23.80	    31.90	    17.90	    68.00	    90.50	    30.70	   247.60	     0.60	     7.50	   102.70	     0.90	     4.00
6798	05/09/2018	    24.40	    33.00	    18.10	    58.20	    89.60	    17.90	   273.10	     0.60	     6.00	   127.80	     0.00	     4.30
6799	06/09/2018	    23.30	    30.90	    14.70	    43.30	    65.50	    19.90	   267.90	     0.70	     5.70	    58.40	     0.00	     4.20
6800	07/09/2018	    22.80	    28.80	    17.60	    59.70	    78.00	    34.40	   220.00	     1.10	     6.60	   124.30	     0.00	     4.00
6801	08/09/2018	    17.60	    22.90	    15.00	    83.20	    90.50	    59.10	    83.50	     0.30	     5.20	   189.70	    10.70	     1.60
6802	09/09/2018	    19.10	    23.80	    15.30	    82.50	    91.30	    65.90	    90.30	     0.40	     4.60	    46.80	     0.10	     1.70
6803	10/09/2018	    20.30	    27.10	    14.80	    76.90	    92.40	    47.60	   224.10	     0.70	     7.70	    39.40	    20.60	     3.40
6804	11/09/2018	    20.10	    24.10	    16.30	    82.20	    92.90	    64.50	    85.90	     0.20	     2.50	    40.90	     0.10	     1.60
6805	12/09/2018	    22.00	    29.10	    17.40	    76.40	    91.80	    43.90	   181.80	     0.70	     9.00	   127.40	    10.40	     3.10
6806	13/09/2018	    23.10	    30.10	    16.80	    68.90	    90.90	    33.40	   228.20	     0.70	     5.00	   128.70	     0.00	     3.70
6807	14/09/2018	    22.50	    27.30	    19.10	    73.40	    91.60	    42.40	   186.30	     0.60	     5.30	   120.90	     0.00	     3.10
6808	15/09/2018	    19.40	    21.90	    17.40	    87.10	    92.30	    73.30	    70.10	     0.30	     2.90	    45.60	    15.40	     1.40
6809	16/09/2018	    20.70	    27.50	    15.70	    75.40	    92.30	    44.20	   229.10	     0.60	     5.10	   125.40	     0.00	     3.40
6810	17/09/2018	    20.10	    23.40	    16.70	    84.00	    92.30	    70.60	    69.20	     0.40	     2.80	   109.90	     0.00	     1.40
6811	18/09/2018	    21.80	    27.40	    17.30	    76.50	    92.70	    50.20	   169.70	     0.40	     4.10	   102.80	     0.00	     2.70
6812	19/09/2018	    22.50	    29.60	    16.90	    68.90	    91.90	    34.80	   232.50	     0.60	     4.10	    74.70	     0.00	     3.50
6813	20/09/2018	    22.60	    29.90	    17.00	    67.20	    91.90	    31.50	   246.20	     0.50	     4.20	   122.10	     0.00	     3.60
6814	21/09/2018	    23.60	    32.40	    15.40	    58.10	    88.50	    22.30	   242.40	     0.40	     3.90	   109.10	     0.00	     3.40
6815	22/09/2018	    23.80	    31.20	    17.10	    57.30	    79.50	    29.90	   236.60	     0.60	     4.80	   122.30	     0.00	     3.60
6816	23/09/2018	    24.50	    32.40	    16.10	    48.40	    81.50	    21.50	   238.70	     0.60	     4.40	   129.00	     0.00	     3.60
6817	24/09/2018	    24.60	    32.30	    16.50	    46.90	    71.40	    25.20	   232.90	     0.80	     6.00	   129.30	     0.00	     3.80
6818	25/09/2018	    22.10	    27.50	    16.70	    70.40	    86.20	    51.70	   203.80	     1.00	     6.30	   121.70	     0.00	     3.30
6819	26/09/2018	    20.60	    25.00	    18.00	    77.60	    90.80	    53.40	   129.40	     1.00	     6.10	    56.30	    12.00	     2.40
6820	27/09/2018	    19.60	    23.20	    16.40	    76.10	    92.10	    57.10	   130.40	     0.60	     4.60	   110.00	     0.70	     2.10
6821	28/09/2018	    18.60	    25.70	    13.00	    70.00	    92.40	    31.40	   234.80	     0.40	     3.90	    72.00	     0.00	     2.90
6822	29/09/2018	    18.70	    27.20	    11.00	    59.60	    89.70	    21.50	   242.50	     0.50	     4.30	   111.50	     0.00	     3.00
6823	30/09/2018	    19.10	    28.60	    10.10	    60.50	    90.20	    25.10	   231.50	     0.40	     5.50	   128.90	     0.00	     2.90
6824	01/10/2018	    20.00	    28.10	    14.00	    63.10	    90.90	    26.30	   189.10	     0.70	     4.90	    93.70	     0.00	     2.90
6825	02/10/2018	    17.70	    23.70	    11.00	    66.70	    92.30	    30.80	   219.70	     0.60	     4.20	    88.90	     0.00	     2.70
6826	03/10/2018	    18.00	    26.40	     9.60	    54.70	    87.90	    22.50	   225.30	     0.50	     4.30	   108.50	     0.00	     2.70
6827	04/10/2018	    17.90	    26.20	    10.70	    62.30	    83.70	    36.80	   220.20	     0.60	     6.60	   107.40	     0.00	     2.80
6828	05/10/2018	    17.80	    25.50	    11.00	    71.00	    92.40	    40.60	   217.10	     0.60	     5.30	   117.20	     0.00	     2.70
6829	06/10/2018	    19.30	    27.70	    11.10	    62.30	    91.30	    31.20	   210.30	     0.70	     5.10	   152.20	     0.00	     2.90
6830	07/10/2018	    20.10	    27.70	    14.60	    52.70	    75.30	    28.30	   212.50	     1.10	     7.00	    98.40	     0.00	     3.40
6831	08/10/2018	    16.30	    20.30	    13.40	    69.30	    85.70	    48.30	   123.90	     0.80	     5.30	    97.10	     0.10	     2.00
6832	09/10/2018	    14.10	    15.80	    12.60	    87.80	    92.50	    76.10	    69.50	     0.40	     5.10	    84.70	     6.30	     1.10
6833	10/10/2018	    16.30	    23.10	    11.20	    79.60	    93.00	    52.00	   180.60	     0.40	     3.50	    79.80	     0.00	     2.10
6834	11/10/2018	    17.30	    23.70	    11.70	    81.00	    92.70	    59.80	   138.00	     0.40	     4.30	   115.60	     0.10	     1.80
6835	12/10/2018	    19.20	    26.50	    12.70	    72.80	    91.70	    46.90	   197.20	     0.50	     4.40	   112.30	     0.00	     2.40
6836	13/10/2018	    18.80	    24.30	    13.20	    77.70	    92.60	    52.80	   200.00	     0.80	     6.80	   123.60	     0.00	     2.50
6837	14/10/2018	    17.10	    22.20	    13.20	    68.70	    91.50	    38.70	    91.80	     1.20	     9.60	   244.70	     1.60	     2.10
6838	15/10/2018	    16.10	    22.00	    12.10	    47.30	    63.70	    28.50	   171.50	     0.60	     4.20	   239.60	     0.00	     2.10
6839	16/10/2018	    15.30	    21.20	    11.20	    70.40	    91.80	    41.50	   171.90	     0.40	     4.60	    33.20	     0.60	     1.90
6840	17/10/2018	    15.70	    22.50	     9.50	    66.20	    90.10	    34.30	   187.40	     0.50	     5.80	    44.90	     0.00	     2.10
6841	18/10/2018	    14.40	    20.40	     8.90	    74.40	    90.50	    50.30	   130.30	     0.50	     4.80	    39.30	     0.10	     1.60
6842	19/10/2018	    14.70	    20.60	     9.70	    72.90	    92.60	    43.80	   122.90	     0.40	     4.40	   161.30	     0.20	     1.50
6843	20/10/2018	    14.90	    18.40	    10.10	    84.40	    92.50	    75.20	    51.60	     0.50	     6.20	    95.90	     3.50	     1.00
6844	21/10/2018	    17.10	    21.20	    15.00	    84.50	    92.30	    65.90	    73.50	     0.40	     4.70	   105.80	     3.00	     1.20
6845	22/10/2018	    17.20	    24.30	    11.40	    72.80	    91.80	    39.40	   180.90	     0.50	     4.30	    92.10	     0.00	     2.00
6846	23/10/2018	    16.30	    21.50	    13.00	    81.80	    92.40	    54.00	   122.80	     0.60	     5.10	   118.70	     0.00	     1.60
6847	24/10/2018	    16.10	    25.60	     8.80	    65.50	    92.70	    24.60	   187.10	     0.30	     3.10	    77.30	     0.00	     1.80
6848	25/10/2018	    16.60	    26.50	     8.30	    50.60	    77.20	    21.90	   185.40	     0.50	     3.40	   132.40	     0.00	     1.90
6849	26/10/2018	    16.10	    23.90	     8.10	    53.70	    75.20	    27.40	   133.90	     0.30	     3.50	   111.40	     0.00	     1.50
6850	27/10/2018	    14.30	    19.40	     9.80	    68.20	    89.20	    45.20	    83.80	     0.80	    12.70	   310.00	     3.90	     1.50
6851	28/10/2018	     8.80	    11.70	     5.10	    53.70	    87.00	    35.00	   116.70	     1.70	     7.80	   343.50	     0.30	     1.70
6852	29/10/2018	     8.80	    12.10	     6.10	    40.70	    55.40	    31.60	   173.30	     2.40	    12.50	   302.40	     0.00	     2.50
6853	30/10/2018	     9.70	    12.30	     6.10	    63.10	    86.70	    44.30	    39.70	     0.60	     6.50	   181.80	     0.30	     1.00
6854	31/10/2018	     9.20	    13.90	     5.70	    67.90	    91.20	    39.50	   125.70	     0.70	     7.00	   244.70	     3.70	     1.30
6855	01/11/2018	     9.20	    15.90	     1.80	    67.70	    93.00	    41.00	   142.80	     0.80	     7.90	   359.10	     0.00	     1.40
6856	02/11/2018	    13.10	    19.00	     7.50	    59.70	    72.60	    44.10	   135.00	     1.20	     9.00	   333.60	     0.00	     1.80
6857	03/11/2018	    10.20	    16.40	     4.60	    68.50	    93.10	    34.60	   164.20	     0.40	     3.40	    71.80	     0.00	     1.20
6858	04/11/2018	    11.40	    20.60	     3.50	    58.50	    89.40	    23.30	   167.50	     0.50	     4.10	   113.90	     0.00	     1.50
6859	05/11/2018	    10.00	    13.00	     7.40	    69.10	    86.50	    50.40	    43.20	     0.60	     7.10	   233.60	     0.30	     0.90
6860	06/11/2018	    10.80	    17.10	     5.60	    53.00	    75.70	    32.30	   166.50	     0.70	     6.40	   231.30	     0.00	     1.50
6861	07/11/2018	    11.50	    19.00	     3.40	    62.10	    86.20	    38.10	   142.90	     0.60	     4.50	   109.80	     0.00	     1.30
6862	08/11/2018	    13.10	    18.40	     8.60	    73.00	    87.20	    53.30	   141.10	     0.70	     6.20	   114.90	     0.10	     1.30
6863	09/11/2018	    10.40	    15.30	     5.10	    58.10	    90.50	    33.40	   124.60	     1.30	    10.30	   317.80	     1.00	     1.60
6864	10/11/2018	    13.00	    20.20	     7.40	    63.20	    80.80	    42.30	   141.70	     0.60	     5.20	     3.10	     0.00	     1.40
6865	11/11/2018	    14.60	    21.10	     9.90	    65.80	    83.50	    42.50	   152.40	     0.70	     5.90	   115.30	     0.00	     1.50
6866	12/11/2018	    11.00	    17.40	     6.70	    78.60	    92.40	    54.20	    99.60	     0.30	     3.00	   117.40	     0.00	     0.90
6867	13/11/2018	    12.30	    18.30	     7.30	    78.60	    90.60	    56.50	    96.30	     0.30	     4.00	    79.90	     0.20	     1.00
6868	14/11/2018	    13.00	    15.80	    10.60	    85.40	    91.70	    71.10	    34.10	     0.20	     3.00	   110.30	     0.40	     0.70
6869	15/11/2018	    12.40	    14.30	    11.00	    90.60	    93.10	    82.00	    37.80	     0.20	     3.10	    34.70	    23.10	     0.70
6870	16/11/2018	    12.70	    14.20	    11.70	    93.10	    93.60	    90.60	    29.30	     0.30	     4.60	    45.80	    64.60	     0.60
6871	17/11/2018	    12.90	    15.60	    11.90	    87.50	    93.80	    70.90	    54.90	     0.30	     2.70	    82.70	     1.00	     0.80
6872	18/11/2018	    11.50	    13.50	    10.30	    87.50	    92.60	    75.80	    31.70	     0.50	     5.40	    97.00	    24.50	     0.70
6873	19/11/2018	    10.70	    13.20	     9.70	    86.10	    93.50	    68.50	    38.20	     0.50	     4.70	   332.50	    25.20	     0.70
6874	20/11/2018	    11.60	    15.60	     9.20	    69.60	    82.50	    52.80	    63.00	     0.70	     6.80	   251.60	     1.20	     1.00
6875	21/11/2018	    11.50	    16.60	     9.10	    73.30	    91.50	    52.80	    79.70	     0.70	     5.00	   267.60	     0.40	     1.00
6876	22/11/2018	    10.60	    13.60	     9.00	    84.90	    92.20	    63.80	    41.20	     0.20	     3.20	   157.70	     0.70	     0.70
6877	23/11/2018	    10.60	    14.10	     7.80	    84.70	    92.70	    68.30	    54.60	     0.40	     2.40	   118.00	     2.30	     0.70
6878	24/11/2018	     7.60	    14.50	     2.40	    73.60	    92.00	    41.60	   122.80	     0.40	     2.90	    87.30	     0.00	     0.80
6879	25/11/2018	    12.90	    18.50	     6.60	    60.70	    75.40	    47.20	    99.50	     0.90	     7.90	   247.90	     0.00	     1.20
6880	26/11/2018	    12.10	    14.30	     8.90	    52.10	    77.30	    37.60	   107.70	     2.10	    10.30	   306.60	     0.00	     1.80
6881	27/11/2018	     9.50	    16.90	     4.70	    62.00	    85.40	    32.20	   114.90	     0.50	     3.30	    84.60	     0.00	     0.90
6882	28/11/2018	     8.10	    16.90	     2.00	    59.90	    78.80	    29.00	   122.80	     0.40	     2.80	    99.60	     0.00	     0.80
6883	29/11/2018	     8.80	    17.50	     1.80	    55.10	    75.10	    22.90	   122.90	     0.40	     3.10	   128.90	     0.00	     0.80
6884	30/11/2018	    10.50	    16.90	     5.40	    57.90	    74.40	    32.70	   110.90	     1.20	     8.70	   328.70	     0.00	     1.50
6885	01/12/2018	     8.30	    17.10	     2.50	    57.60	    77.30	    22.30	   112.70	     0.40	     3.50	   141.10	     0.00	     0.80
6886	02/12/2018	     9.50	    16.60	     4.60	    66.40	    83.60	    41.20	   101.90	     0.50	     2.70	   122.70	     0.00	     0.80
6887	03/12/2018	    11.00	    20.10	     4.90	    72.90	    90.10	    43.10	   118.50	     0.40	     2.50	   120.60	     0.00	     0.80
6888	04/12/2018	    11.80	    20.80	     5.80	    66.80	    85.20	    34.60	   118.70	     0.30	     2.30	   116.70	     0.00	     0.80
6889	05/12/2018	    12.70	    22.60	     6.10	    65.00	    85.80	    35.50	   120.40	     0.30	     2.50	   102.10	     0.00	     0.80
6890	06/12/2018	    12.10	    20.60	     6.30	    59.70	    78.50	    34.70	   121.50	     0.40	     4.30	   105.60	     0.00	     0.90
6891	07/12/2018	    10.00	    19.50	     3.90	    65.30	    86.70	    37.00	   122.60	     0.20	     2.70	   109.20	     0.00	     0.70
6892	08/12/2018	     9.90	    17.30	     4.90	    67.10	    89.40	    46.60	   117.80	     0.40	     4.20	    87.10	     0.00	     0.80
6893	09/12/2018	    10.90	    21.70	     4.20	    65.70	    89.40	    31.30	   117.00	     0.30	     2.50	    97.90	     0.00	     0.70
6894	10/12/2018	     9.20	    16.70	     3.50	    62.00	    87.60	    32.30	   112.70	     0.30	     2.90	    80.20	     0.00	     0.70
6895	11/12/2018	     7.80	    16.20	     1.90	    72.60	    87.90	    45.10	   109.90	     0.30	     2.10	    86.30	     0.00	     0.60
6896	12/12/2018	     9.60	    16.20	     4.30	    71.60	    86.10	    45.60	   116.30	     0.40	     3.50	    23.30	     0.00	     0.70
6897	13/12/2018	    10.10	    12.60	     6.20	    62.80	    79.80	    45.50	    51.10	     2.00	    15.90	   301.10	     2.50	     1.40
6898	14/12/2018	     9.50	    12.40	     6.40	    45.40	    60.60	    37.10	   111.40	     2.40	    16.80	   318.00	     0.00	     1.80
6899	15/12/2018	     9.10	    16.80	     2.50	    62.70	    76.60	    43.60	   112.40	     0.50	     3.30	    91.30	     0.00	     0.80
6900	16/12/2018	    10.60	    20.30	     4.10	    70.70	    92.90	    40.70	    92.70	     0.80	     8.30	   275.20	     0.00	     1.10
6901	17/12/2018	     7.80	    14.00	     3.10	    64.10	    82.20	    32.70	   117.80	     0.50	     3.90	   153.40	     0.00	     0.70
6902	18/12/2018	     5.70	    11.60	     1.00	    80.80	    93.50	    59.50	   108.10	     0.40	     3.00	    89.50	     0.00	     0.60
6903	19/12/2018	    10.00	    17.50	     4.70	    65.20	    85.10	    34.00	    93.10	     0.90	     6.80	   318.10	     0.00	     1.10
6904	20/12/2018	     6.80	    13.70	     3.20	    73.40	    90.60	    52.20	    94.50	     0.40	     4.00	    71.00	     0.00	     0.60
6905	21/12/2018	     6.60	    14.40	     1.20	    75.70	    90.90	    50.70	   115.40	     0.40	     3.60	    58.60	     0.00	     0.60
6906	22/12/2018	     7.10	    15.30	     1.70	    75.70	    90.80	    47.40	   114.50	     0.30	     2.50	    75.40	     0.00	     0.60
6907	23/12/2018	     8.00	    16.30	     2.40	    75.90	    92.80	    49.00	   116.40	     0.40	     3.00	    71.50	     0.00	     0.70
6908	24/12/2018	     9.20	    19.10	     3.70	    65.30	    83.20	    37.30	   106.20	     0.30	     2.80	   108.50	     0.00	     0.70
6909	25/12/2018	     7.50	    15.10	     3.00	    67.40	    83.90	    43.80	    98.90	     0.50	     4.60	   115.90	     0.00	     0.70
6910	26/12/2018	     6.70	    13.60	     2.00	    79.90	    91.20	    60.80	   104.10	     0.40	     2.80	    62.10	     0.00	     0.60
6911	27/12/2018	     6.80	    14.80	     1.20	    76.20	    91.50	    47.20	   111.60	     0.30	     2.80	    74.00	     0.00	     0.60
6912	28/12/2018	     5.90	    11.70	    -0.20	    80.60	    92.80	    63.20	   100.20	     0.30	     3.20	    50.00	     0.10	     0.50
6913	29/12/2018	     8.20	    11.40	     5.50	    83.50	    92.20	    66.10	    45.20	     0.30	     3.00	    41.90	     0.90	     0.60
6914	30/12/2018	     7.10	    13.20	     2.20	    80.20	    95.30	    42.40	   116.10	     0.30	     3.70	    66.20	     0.10	     0.60
6915	31/12/2018	     6.60	    16.20	     0.60	    58.80	    82.10	    25.60	   120.10	     0.30	     2.80	    94.00	     0.00	     0.60
