{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 1.70"," 9.10"," -3.50"," 82.00"," 98.00"," 46.00"," 106.10"," 0.90"," 2.50","None"," 0.00"," 0.80"], [2,"02/01/2000"," 2.00"," 10.20"," -2.50"," 87.50"," 99.90"," 45.00"," 106.70"," 1.10"," 3.30","None"," 0.00"," 0.90"], [3,"03/01/2000"," 1.70"," 6.30"," -2.00"," 98.00"," 99.90"," 87.00"," 55.40"," 0.50"," 2.30","None"," 0.00"," 0.40"], [4,"04/01/2000"," 2.50"," 9.10"," -2.10"," 92.50"," 99.90"," 66.00"," 108.20"," 0.90"," 3.10","None"," 0.00"," 0.60"], [5,"05/01/2000"," 1.50"," 8.90"," -3.90"," 94.80"," 99.90"," 72.00"," 117.30"," 1.00"," 3.70","None"," 0.00"," 0.60"], [6,"06/01/2000"," 1.20"," 9.20"," -3.80"," 89.10"," 99.90"," 56.00"," 119.30"," 0.80"," 2.20","None"," 0.10"," 0.70"], [7,"07/01/2000"," 1.60"," 11.10"," -4.50"," 81.30"," 98.00"," 38.00"," 112.80"," 0.90"," 2.80","None"," 0.00"," 0.90"], [8,"08/01/2000"," 1.30"," 9.10"," -4.00"," 81.70"," 98.00"," 44.00"," 85.90"," 1.00"," 3.70","None"," 0.00"," 0.90"], [9,"09/01/2000"," 2.90"," 9.90"," -2.80"," 71.30"," 97.00"," 41.00"," 102.80"," 1.10"," 4.30","None"," 0.00"," 0.90"], [10,"10/01/2000"," 1.80"," 3.00"," 0.40"," 98.60"," 99.90"," 96.00"," 5.30"," 1.30"," 5.00","None"," 2.00"," 0.40"], [11,"11/01/2000"," 2.70"," 3.40"," 2.40"," 98.80"," 99.90"," 98.00"," 32.10"," 2.40"," 6.70","None"," 2.70"," 0.30"], [12,"12/01/2000"," 3.00"," 7.80"," -0.10"," 95.70"," 99.90"," 69.00"," 67.00"," 0.40"," 2.10","None"," 0.30"," 0.60"], [13,"13/01/2000"," 2.00"," 8.20"," -2.40"," 85.10"," 99.00"," 50.00"," 110.40"," 0.90"," 4.00","None"," 0.00"," 0.80"], [14,"14/01/2000"," 2.10"," 6.50"," -1.00"," 91.80"," 99.90"," 61.00"," 78.20"," 1.30"," 6.60","None"," 1.10"," 0.70"], [15,"15/01/2000"," 1.30"," 3.80"," -1.50"," 99.70"," 99.90"," 98.00"," 24.80"," 0.90"," 4.40","None"," 5.80"," 0.40"], [16,"16/01/2000"," 2.90"," 5.30"," 1.00"," 98.40"," 99.90"," 89.00"," 60.80"," 0.90"," 4.60","None"," 0.10"," 0.50"], [17,"17/01/2000"," 3.50"," 9.00"," -0.70"," 92.30"," 99.90"," 68.00"," 118.00"," 0.60"," 2.80","None"," 0.00"," 0.70"], [18,"18/01/2000"," 3.50"," 11.90"," -2.20"," 70.00"," 99.00"," 36.00"," 124.00"," 0.90"," 2.60","None"," 0.00"," 1.00"], [19,"19/01/2000"," 3.10"," 9.50"," -1.60"," 68.00"," 99.00"," 41.00"," 124.50"," 1.10"," 6.20","None"," 0.00"," 1.00"], [20,"20/01/2000"," 1.40"," 5.20"," -3.50"," 97.90"," 99.90"," 92.00"," 59.50"," 0.80"," 3.00","None"," 0.00"," 0.50"], [21,"21/01/2000"," 2.40"," 8.50"," -2.60"," 90.90"," 99.90"," 70.00"," 122.80"," 1.00"," 4.00","None"," 0.00"," 0.80"], [22,"22/01/2000"," 1.70"," 11.10"," -4.10"," 80.80"," 99.90"," 36.00"," 127.50"," 0.90"," 3.40","None"," 0.00"," 1.10"], [23,"23/01/2000"," 1.10"," 7.00"," -3.30"," 71.70"," 97.00"," 44.00"," 126.60"," 1.50"," 5.00","None"," 0.00"," 1.10"], [24,"24/01/2000"," -0.80"," 5.10"," -6.00"," 78.20"," 96.00"," 52.00"," 130.60"," 1.10"," 4.30","None"," 0.00"," 0.80"], [25,"25/01/2000"," -0.90"," 4.90"," -6.60"," 95.80"," 99.00"," 85.00"," 56.60"," 1.20"," 4.60","None"," 0.00"," 0.50"], [26,"26/01/2000"," 2.40"," 4.00"," 1.00"," 99.40"," 99.90"," 98.00"," 21.80"," 0.50"," 2.10","None"," 0.40"," 0.40"], [27,"27/01/2000"," 2.80"," 5.20"," -1.10"," 99.10"," 99.90"," 98.00"," 27.10"," 0.80"," 3.70","None"," 0.00"," 0.40"], [28,"28/01/2000"," 3.50"," 9.10"," -1.60"," 96.20"," 99.90"," 82.00"," 125.50"," 0.80"," 2.90","None"," 0.00"," 0.80"], [29,"29/01/2000"," 3.90"," 10.90"," -0.70"," 83.30"," 99.90"," 50.00"," 134.70"," 1.10"," 3.40","None"," 0.00"," 1.10"], [30,"30/01/2000"," 6.00"," 16.00"," -1.30"," 66.40"," 97.00"," 30.00"," 137.80"," 1.20"," 3.10","None"," 0.00"," 1.60"], [31,"31/01/2000"," 7.60"," 17.30"," 1.50"," 58.00"," 89.00"," 20.00"," 116.70"," 1.50"," 3.70","None"," 0.00"," 2.00"], [32,"01/02/2000"," 10.90"," 18.80"," 5.10"," 51.60"," 68.00"," 33.00"," 93.70"," 1.70"," 5.70","None"," 0.00"," 2.20"], [33,"02/02/2000"," 11.20"," 16.70"," 7.00"," 62.80"," 84.00"," 42.00"," 138.80"," 2.30"," 6.90","None"," 0.00"," 2.10"], [34,"03/02/2000"," 9.10"," 16.10"," 2.50"," 67.90"," 97.00"," 33.00"," 145.30"," 1.30"," 4.90","None"," 0.00"," 1.70"], [35,"04/02/2000"," 6.20"," 14.60"," -0.90"," 77.80"," 99.00"," 35.00"," 146.80"," 1.50"," 4.60","None"," 0.00"," 1.70"], [36,"05/02/2000"," 6.40"," 14.50"," 0.70"," 44.30"," 97.00"," 24.00"," 151.40"," 1.80"," 4.70","None"," 0.00"," 2.00"], [37,"06/02/2000"," 7.80"," 16.00"," 0.50"," 55.20"," 83.00"," 28.00"," 149.70"," 1.60"," 4.50","None"," 0.00"," 2.00"], [38,"07/02/2000"," 9.00"," 14.70"," 3.60"," 51.20"," 80.00"," 41.00"," 97.40"," 1.50"," 4.30","None"," 0.00"," 1.70"], [39,"08/02/2000"," 10.50"," 18.90"," 4.10"," 62.00"," 87.00"," 34.00"," 145.90"," 1.40"," 4.20","None"," 0.00"," 2.00"], [40,"09/02/2000"," 9.70"," 16.60"," 1.80"," 53.60"," 77.00"," 36.00"," 150.30"," 1.80"," 7.00","None"," 0.00"," 2.10"], [41,"10/02/2000"," 7.10"," 15.30"," 0.00"," 75.80"," 99.00"," 42.00"," 149.00"," 1.30"," 4.30","None"," 0.00"," 1.70"], [42,"11/02/2000"," 8.10"," 14.70"," 2.70"," 72.20"," 96.00"," 46.00"," 147.30"," 1.40"," 4.90","None"," 0.00"," 1.70"], [43,"12/02/2000"," 7.00"," 14.40"," 1.40"," 75.50"," 98.00"," 40.00"," 119.20"," 1.30"," 5.00","None"," 0.00"," 1.60"], [44,"13/02/2000"," 7.20"," 15.70"," -1.00"," 66.90"," 99.90"," 29.00"," 148.20"," 1.10"," 4.60","None"," 0.00"," 1.80"], [45,"14/02/2000"," 11.10"," 17.40"," 5.80"," 47.80"," 66.00"," 38.00"," 111.60"," 1.70"," 5.40","None"," 0.00"," 2.20"], [46,"15/02/2000"," 10.60"," 17.50"," 3.30"," 67.70"," 97.00"," 39.00"," 150.80"," 1.30"," 3.70","None"," 0.00"," 1.90"], [47,"16/02/2000"," 11.30"," 18.80"," 4.70"," 52.80"," 95.00"," 18.00"," 156.30"," 2.80"," 7.00","None"," 0.00"," 3.20"], [48,"17/02/2000"," 10.80"," 16.60"," 6.40"," 44.60"," 66.00"," 28.00"," 170.10"," 2.80"," 7.30","None"," 0.00"," 3.10"], [49,"18/02/2000"," 10.20"," 17.10"," 5.20"," 53.40"," 73.00"," 29.00"," 172.00"," 1.50"," 4.90","None"," 0.00"," 2.40"], [50,"19/02/2000"," 10.30"," 20.20"," 1.40"," 45.40"," 71.00"," 17.00"," 175.80"," 1.50"," 3.40","None"," 0.00"," 2.70"], [51,"20/02/2000"," 9.80"," 17.40"," 0.90"," 54.20"," 98.00"," 30.00"," 175.50"," 1.60"," 5.20","None"," 0.00"," 2.30"], [52,"21/02/2000"," 6.20"," 14.70"," -0.90"," 87.80"," 99.90"," 53.00"," 172.50"," 1.40"," 4.00","None"," 0.00"," 1.70"], [53,"22/02/2000"," 9.60"," 17.50"," 2.20"," 63.70"," 99.90"," 23.00"," 171.00"," 1.80"," 6.60","None"," 0.00"," 2.50"], [54,"23/02/2000"," 9.40"," 14.50"," 3.10"," 57.70"," 96.00"," 34.00"," 179.80"," 1.70"," 5.30","None"," 0.00"," 2.20"], [55,"24/02/2000"," 5.30"," 9.30"," -0.20"," 92.30"," 99.90"," 72.00"," 56.10"," 1.20"," 4.30","None"," 0.00"," 0.90"], [56,"25/02/2000"," 5.00"," 13.40"," -1.70"," 78.10"," 99.90"," 30.00"," 181.30"," 1.30"," 4.60","None"," 0.00"," 2.00"], [57,"26/02/2000"," 5.00"," 14.10"," -2.10"," 74.90"," 99.00"," 30.00"," 123.90"," 1.20"," 3.70","None"," 0.00"," 1.80"], [58,"27/02/2000"," 6.10"," 15.30"," -1.80"," 69.80"," 99.00"," 28.00"," 186.90"," 1.50"," 5.60","None"," 0.00"," 2.30"], [59,"28/02/2000"," 6.90"," 15.80"," -0.30"," 72.70"," 99.00"," 35.00"," 181.10"," 1.50"," 4.40","None"," 0.00"," 2.20"], [60,"29/02/2000"," 7.80"," 15.40"," 0.90"," 87.70"," 99.90"," 55.00"," 167.60"," 1.20"," 4.50","None"," 0.00"," 1.80"], [61,"01/03/2000"," 12.40"," 20.30"," 6.50"," 45.70"," 79.00"," 13.00"," 203.00"," 2.80"," 6.80","None"," 0.00"," 4.10"], [62,"02/03/2000"," 8.40"," 14.30"," 3.00"," 60.50"," 98.00"," 29.00"," 203.70"," 1.90"," 6.30","None"," 0.00"," 2.50"], [63,"03/03/2000"," 7.40"," 17.40"," -1.50"," 63.50"," 99.90"," 21.00"," 206.70"," 1.60"," 5.20","None"," 0.00"," 2.70"], [64,"04/03/2000"," 9.90"," 18.50"," 2.50"," 47.20"," 70.00"," 23.00"," 201.30"," 1.40"," 4.20","None"," 0.00"," 2.80"], [65,"05/03/2000"," 8.00"," 15.40"," 1.80"," 65.50"," 98.00"," 33.00"," 195.00"," 1.80"," 6.00","None"," 0.00"," 2.50"], [66,"07/03/2000"," 8.10"," 16.50"," 0.20"," 69.80"," 99.90"," 29.00"," 181.90"," 1.30"," 4.60","None"," 0.00"," 2.30"], [67,"08/03/2000"," 9.40"," 17.70"," 1.70"," 68.70"," 98.00"," 34.00"," 200.60"," 1.50"," 5.20","None"," 0.00"," 2.60"], [68,"09/03/2000"," 10.40"," 19.40"," 0.30"," 60.20"," 97.00"," 22.00"," 213.40"," 1.60"," 4.90","None"," 0.00"," 3.00"], [69,"10/03/2000"," 11.30"," 19.90"," 2.80"," 51.10"," 84.00"," 19.00"," 200.30"," 1.80"," 5.20","None"," 0.00"," 3.30"], [70,"11/03/2000"," 11.50"," 21.50"," 1.40"," 45.80"," 80.00"," 20.00"," 182.50"," 1.80"," 4.70","None"," 0.00"," 3.40"], [71,"12/03/2000"," 12.10"," 20.00"," 5.40"," 45.80"," 68.00"," 25.00"," 210.00"," 1.70"," 6.30","None"," 0.00"," 3.30"], [72,"13/03/2000"," 8.40"," 13.80"," 4.60"," 79.40"," 99.00"," 49.00"," 116.90"," 1.00"," 6.10","None"," 3.10"," 1.60"], [73,"14/03/2000"," 6.80"," 9.80"," 3.80"," 92.10"," 99.90"," 75.00"," 33.30"," 2.00"," 6.30","None"," 0.00"," 0.90"], [74,"15/03/2000"," 9.60"," 17.10"," 1.60"," 66.20"," 97.00"," 35.00"," 217.80"," 1.20"," 3.90","None"," 0.00"," 2.60"], [75,"17/03/2000"," 8.10"," 14.50"," 2.70"," 67.90"," 99.90"," 30.00"," 239.10"," 1.30"," 5.80","None"," 0.00"," 2.60"], [76,"18/03/2000"," 9.60"," 17.20"," 1.50"," 49.30"," 87.00"," 22.00"," 241.80"," 1.90"," 5.90","None"," 0.00"," 3.30"], [77,"19/03/2000"," 7.20"," 13.80"," 0.00"," 73.10"," 98.00"," 43.00"," 214.70"," 2.30"," 6.50","None"," 0.00"," 2.60"], [78,"20/03/2000"," 7.80"," 12.10"," 5.30"," 90.10"," 99.00"," 58.00"," 88.50"," 1.90"," 5.10","None"," 0.20"," 1.50"], [79,"21/03/2000"," 6.50"," 8.90"," 5.20"," 97.50"," 99.90"," 82.00"," 11.80"," 1.70"," 4.60","None"," 0.00"," 0.60"], [80,"22/03/2000"," 7.70"," 10.40"," 5.70"," 99.00"," 99.90"," 97.00"," 35.00"," 0.80"," 3.80","None"," 0.00"," 0.70"], [81,"23/03/2000"," 8.40"," 14.70"," 2.80"," 68.30"," 98.00"," 33.00"," 235.20"," 2.70"," 8.80","None"," 0.00"," 3.10"], [82,"24/03/2000"," 7.80"," 13.70"," 2.50"," 76.50"," 98.00"," 41.00"," 163.00"," 1.40"," 5.30","None"," 0.20"," 2.20"], [83,"25/03/2000"," 8.00"," 14.90"," 3.30"," 82.90"," 99.90"," 40.00"," 168.70"," 1.20"," 5.20","None"," 6.40"," 2.20"], [84,"26/03/2000"," 8.80"," 15.10"," 2.70"," 72.50"," 99.00"," 36.00"," 225.90"," 0.90"," 5.10","None"," 0.00"," 2.60"], [85,"27/03/2000"," 9.50"," 19.00"," 0.70"," 57.10"," 97.00"," 13.00"," 249.70"," 1.80"," 5.50","None"," 0.00"," 3.70"], [86,"28/03/2000"," 6.90"," 9.90"," 3.20"," 57.00"," 77.00"," 41.00"," 122.10"," 2.50"," 7.10","None"," 0.00"," 2.20"], [87,"29/03/2000"," 5.00"," 12.90"," -2.60"," 57.80"," 97.00"," 18.00"," 219.50"," 1.80"," 8.30","None"," 0.00"," 2.80"], [88,"30/03/2000"," 7.10"," 14.50"," 0.40"," 82.70"," 99.00"," 48.00"," 159.60"," 2.00"," 6.70","None"," 0.00"," 2.30"], [89,"31/03/2000"," 9.50"," 15.10"," 4.70"," 62.70"," 99.00"," 29.00"," 254.20"," 2.20"," 8.20","None"," 0.00"," 3.30"], [90,"01/04/2000"," 9.20"," 16.50"," 0.60"," 52.00"," 90.00"," 30.00"," 249.80"," 2.10"," 7.30","None"," 0.00"," 3.40"], [91,"02/04/2000"," 8.20"," 14.10"," 3.80"," 78.70"," 98.00"," 51.00"," 125.80"," 2.70"," 9.40","None"," 0.50"," 2.20"], [92,"03/04/2000"," 7.20"," 11.90"," 2.20"," 62.20"," 89.00"," 38.00"," 278.00"," 4.20"," 10.50","None"," 0.00"," 3.30"], [93,"04/04/2000"," 6.80"," 10.90"," 3.60"," 66.60"," 96.00"," 43.00"," 180.30"," 4.10"," 10.30","None"," 0.00"," 2.60"], [94,"05/04/2000"," 6.40"," 12.10"," 2.70"," 54.10"," 95.00"," 27.00"," 283.80"," 2.80"," 9.00","None"," 0.00"," 3.30"], [95,"06/04/2000"," 6.40"," 14.20"," -2.50"," 61.50"," 96.00"," 31.00"," 244.30"," 1.50"," 5.00","None"," 0.00"," 2.90"], [96,"07/04/2000"," 7.00"," 12.50"," 1.90"," 79.50"," 99.90"," 42.00"," 205.10"," 2.20"," 7.30","None"," 0.00"," 2.60"], [97,"08/04/2000"," 6.90"," 9.90"," 4.90"," 98.40"," 99.90"," 96.00"," 138.00"," 2.30"," 6.40","None"," 4.90"," 1.30"], [98,"09/04/2000"," 8.80"," 12.10"," 7.00"," 98.80"," 99.90"," 92.00"," 65.90"," 0.70"," 7.50","None"," 7.40"," 1.00"], [99,"10/04/2000"," 9.60"," 12.70"," 5.10"," 71.70"," 99.00"," 38.00"," 274.20"," 4.10"," 10.60","None"," 0.00"," 3.40"], [100,"11/04/2000"," 7.70"," 12.10"," 3.60"," 70.80"," 97.00"," 52.00"," 211.00"," 4.90"," 11.60","None"," 0.00"," 2.70"], [101,"12/04/2000"," 9.90"," 16.50"," 4.80"," 57.80"," 81.00"," 35.00"," 301.30"," 3.30"," 8.80","None"," 0.00"," 4.20"], [102,"13/04/2000"," 9.70"," 17.40"," 1.70"," 58.70"," 96.00"," 19.00"," 300.60"," 2.20"," 7.10","None"," 0.00"," 4.10"], [103,"14/04/2000"," 10.70"," 15.40"," 6.50"," 66.00"," 85.00"," 49.00"," 231.50"," 3.90"," 9.70","None"," 0.00"," 3.40"], [104,"15/04/2000"," 10.90"," 15.20"," 4.20"," 67.50"," 98.00"," 53.00"," 123.00"," 2.70"," 6.80","None"," 0.00"," 2.30"], [105,"16/04/2000"," 10.40"," 13.50"," 6.80"," 68.70"," 97.00"," 46.00"," 156.70"," 4.70"," 13.20","None"," 3.20"," 2.80"], [106,"17/04/2000"," 9.20"," 13.20"," 5.20"," 51.90"," 63.00"," 38.00"," 299.10"," 5.00"," 10.30","None"," 0.00"," 4.30"], [107,"18/04/2000"," 10.60"," 14.40"," 5.60"," 57.70"," 78.00"," 36.00"," 249.90"," 3.90"," 8.60","None"," 0.00"," 3.80"], [108,"19/04/2000"," 12.40"," 16.10"," 9.60"," 65.90"," 92.00"," 47.00"," 111.20"," 3.80"," 10.10","None"," 0.00"," 2.70"], [109,"20/04/2000"," 15.20"," 23.10"," 7.20"," 46.80"," 84.00"," 16.00"," 311.30"," 1.70"," 6.70","None"," 0.00"," 4.90"], [110,"21/04/2000"," 15.60"," 24.50"," 5.20"," 42.70"," 67.00"," 14.00"," 307.90"," 1.80"," 6.70","None"," 0.00"," 5.20"], [111,"22/04/2000"," 15.70"," 23.10"," 9.30"," 39.10"," 60.00"," 21.00"," 278.40"," 2.80"," 8.50","None"," 0.00"," 5.50"], [112,"23/04/2000"," 9.50"," 14.50"," 4.30"," 52.80"," 89.00"," 30.00"," 321.00"," 2.90"," 7.80","None"," 0.00"," 4.10"], [113,"24/04/2000"," 11.10"," 20.50"," 1.40"," 48.10"," 82.00"," 18.00"," 312.20"," 1.60"," 5.80","None"," 0.00"," 4.40"], [114,"25/04/2000"," 13.00"," 22.20"," 3.10"," 43.50"," 75.00"," 16.00"," 319.90"," 2.00"," 6.50","None"," 0.00"," 5.00"], [115,"26/04/2000"," 13.10"," 19.40"," 5.60"," 52.90"," 78.00"," 34.00"," 197.00"," 2.00"," 6.70","None"," 0.00"," 3.60"], [116,"28/04/2000"," 8.70"," 13.50"," 5.10"," 53.50"," 82.00"," 28.00"," 260.70"," 2.80"," 6.40","None"," 0.00"," 3.70"], [117,"29/04/2000"," 8.60"," 15.80"," -0.10"," 52.60"," 84.00"," 24.00"," 201.50"," 1.70"," 5.90","None"," 0.00"," 3.20"], [118,"30/04/2000"," 10.00"," 14.30"," 7.00"," 67.80"," 98.00"," 44.00"," 167.60"," 2.10"," 8.40","None"," 0.00"," 2.60"], [119,"01/05/2000"," 8.50"," 11.40"," 6.10"," 93.40"," 99.90"," 71.00"," 68.10"," 1.70"," 7.90","None"," 4.80"," 1.30"], [120,"02/05/2000"," 10.40"," 17.30"," 2.70"," 83.80"," 99.90"," 49.00"," 285.30"," 1.50"," 7.00","None"," 0.60"," 3.50"], [121,"03/05/2000"," 12.50"," 18.80"," 6.00"," 77.70"," 99.90"," 57.00"," 289.90"," 2.80"," 7.50","None"," 0.00"," 3.70"], [122,"04/05/2000"," 13.50"," 20.40"," 7.60"," 78.00"," 99.90"," 36.00"," 200.80"," 1.30"," 6.60","None"," 9.10"," 3.30"], [123,"05/05/2000"," 11.00"," 17.80"," 7.40"," 87.50"," 99.00"," 48.00"," 175.60"," 1.70"," 6.30","None"," 9.50"," 2.80"], [124,"06/05/2000"," 9.40"," 12.60"," 6.10"," 93.30"," 98.00"," 77.00"," 51.50"," 0.80"," 4.30","None"," 1.50"," 1.10"], [125,"07/05/2000"," 10.20"," 15.90"," 4.10"," 90.10"," 99.90"," 60.00"," 167.20"," 1.20"," 6.40","None"," 3.20"," 2.30"], [126,"08/05/2000"," 11.20"," 15.50"," 7.80"," 90.30"," 99.90"," 66.00"," 138.40"," 1.00"," 3.70","None"," 12.30"," 2.00"], [127,"09/05/2000"," 11.40"," 14.50"," 8.80"," 98.40"," 99.90"," 95.00"," 147.50"," 1.00"," 5.60","None"," 0.70"," 1.90"], [128,"10/05/2000"," 11.60"," 17.90"," 8.00"," 88.50"," 99.90"," 46.00"," 230.20"," 1.20"," 5.60","None"," 15.30"," 3.20"], [129,"11/05/2000"," 12.90"," 18.80"," 6.90"," 74.80"," 99.00"," 42.00"," 284.70"," 1.50"," 4.80","None"," 0.00"," 3.90"], [130,"12/05/2000"," 12.70"," 19.50"," 4.90"," 78.00"," 99.00"," 42.00"," 310.80"," 1.70"," 5.50","None"," 0.00"," 4.20"], [131,"13/05/2000"," 15.00"," 22.60"," 7.10"," 70.00"," 99.90"," 33.00"," 333.00"," 1.60"," 5.20","None"," 0.00"," 4.90"], [132,"14/05/2000"," 15.50"," 22.30"," 7.50"," 77.60"," 99.90"," 50.00"," 332.70"," 1.90"," 5.90","None"," 0.00"," 4.70"], [133,"15/05/2000"," 15.60"," 22.60"," 7.70"," 60.50"," 99.90"," 26.00"," 327.80"," 1.90"," 6.70","None"," 0.00"," 5.00"], [134,"16/05/2000"," 15.00"," 22.00"," 6.60"," 62.00"," 98.00"," 36.00"," 312.30"," 1.50"," 5.40","None"," 0.00"," 4.50"], [135,"17/05/2000"," 16.70"," 24.00"," 8.30"," 57.80"," 97.00"," 29.00"," 319.50"," 1.70"," 5.20","None"," 0.00"," 5.00"], [136,"18/05/2000"," 18.00"," 25.30"," 9.30"," 59.00"," 97.00"," 29.00"," 324.10"," 1.60"," 5.20","None"," 0.00"," 5.20"], [137,"19/05/2000"," 17.90"," 24.10"," 10.90"," 63.60"," 96.00"," 40.00"," 308.70"," 2.00"," 7.00","None"," 0.00"," 5.00"], [138,"20/05/2000"," 16.00"," 23.20"," 8.30"," 69.40"," 99.90"," 41.00"," 312.60"," 1.70"," 6.60","None"," 0.00"," 4.70"], [139,"21/05/2000"," 13.90"," 16.90"," 11.80"," 97.60"," 99.90"," 86.00"," 72.50"," 0.70"," 3.60","None"," 3.70"," 1.30"], [140,"22/05/2000"," 15.10"," 22.20"," 7.60"," 79.30"," 99.90"," 44.00"," 241.80"," 1.30"," 5.80","None"," 0.00"," 3.80"], [141,"23/05/2000"," 13.90"," 18.90"," 8.90"," 94.90"," 99.90"," 72.00"," 117.60"," 1.00"," 3.90","None"," 0.00"," 2.00"], [142,"24/05/2000"," 14.90"," 18.00"," 11.90"," 86.00"," 99.90"," 59.00"," 120.30"," 1.10"," 5.50","None"," 0.00"," 2.20"], [143,"25/05/2000"," 16.80"," 21.70"," 11.80"," 78.30"," 99.00"," 47.00"," 152.80"," 1.50"," 4.90","None"," 0.50"," 3.00"], [144,"26/05/2000"," 17.90"," 24.00"," 11.70"," 75.80"," 99.00"," 36.00"," 229.90"," 1.40"," 5.20","None"," 1.40"," 4.00"], [145,"27/05/2000"," 17.40"," 23.90"," 11.10"," 74.50"," 98.00"," 38.00"," 296.30"," 1.90"," 6.40","None"," 0.00"," 4.80"], [146,"29/05/2000"," 20.60"," 28.20"," 12.90"," 58.60"," 97.00"," 34.00"," 321.10"," 1.40"," 5.10","None"," 0.00"," 5.50"], [147,"30/05/2000"," 20.90"," 27.40"," 12.70"," 58.60"," 97.00"," 33.00"," 281.50"," 1.90"," 5.80","None"," 0.00"," 5.20"], [148,"31/05/2000"," 21.80"," 29.50"," 12.10"," 55.10"," 97.00"," 29.00"," 332.30"," 1.90"," 5.80","None"," 0.00"," 6.10"], [149,"01/06/2000"," 20.40"," 26.70"," 11.30"," 54.00"," 96.00"," 29.00"," 315.00"," 2.00"," 5.80","None"," 0.00"," 5.60"], [150,"02/06/2000"," 20.20"," 27.80"," 11.30"," 54.40"," 96.00"," 22.00"," 338.70"," 1.60"," 5.40","None"," 0.00"," 5.90"], [151,"03/06/2000"," 18.40"," 26.80"," 8.80"," 49.80"," 83.00"," 33.00"," 288.00"," 1.90"," 8.80","None"," 0.00"," 5.30"], [152,"04/06/2000"," 18.40"," 25.60"," 12.90"," 63.60"," 97.00"," 37.00"," 260.80"," 1.80"," 7.20","None"," 0.00"," 4.70"], [153,"05/06/2000"," 19.80"," 27.90"," 10.00"," 57.60"," 99.90"," 12.00"," 301.50"," 1.60"," 5.80","None"," 0.00"," 5.60"], [154,"06/06/2000"," 18.50"," 24.60"," 11.90"," 38.50"," 95.00"," 13.00"," 359.90"," 2.30"," 6.40","None"," 0.00"," 6.20"], [155,"07/06/2000"," 17.10"," 25.90"," 7.30"," 63.00"," 99.90"," 25.00"," 349.50"," 1.70"," 5.50","None"," 0.00"," 5.60"], [156,"08/06/2000"," 17.90"," 25.50"," 7.90"," 51.30"," 94.00"," 26.00"," 340.60"," 2.10"," 6.40","None"," 0.00"," 5.80"], [157,"09/06/2000"," 16.70"," 23.70"," 8.10"," 49.50"," 92.00"," 22.00"," 238.20"," 2.20"," 7.60","None"," 0.00"," 4.80"], [158,"10/06/2000"," 13.10"," 18.10"," 8.30"," 39.90"," 57.00"," 21.00"," 358.60"," 4.40"," 9.40","None"," 0.00"," 6.20"], [159,"11/06/2000"," 16.70"," 22.80"," 10.30"," 33.30"," 43.00"," 24.00"," 355.20"," 2.60"," 5.80","None"," 0.00"," 6.30"], [160,"12/06/2000"," 17.00"," 24.00"," 9.30"," 45.40"," 67.00"," 23.00"," 350.60"," 2.00"," 6.00","None"," 0.00"," 5.90"], [161,"13/06/2000"," 16.60"," 24.40"," 7.90"," 61.70"," 97.00"," 32.00"," 328.50"," 1.70"," 5.80","None"," 0.00"," 5.20"], [162,"14/06/2000"," 17.20"," 24.20"," 8.40"," 62.80"," 97.00"," 33.00"," 332.10"," 2.00"," 6.40","None"," 0.00"," 5.30"], [163,"15/06/2000"," 18.80"," 26.10"," 9.40"," 59.80"," 98.00"," 31.00"," 337.00"," 1.80"," 5.90","None"," 0.00"," 5.60"], [164,"16/06/2000"," 19.70"," 27.30"," 10.50"," 47.80"," 83.00"," 17.00"," 346.20"," 2.40"," 7.50","None"," 0.00"," 6.60"], [165,"17/06/2000"," 20.40"," 29.20"," 9.10"," 35.50"," 64.00"," 16.00"," 349.40"," 2.50"," 8.10","None"," 0.00"," 7.00"], [166,"18/06/2000"," 19.50"," 28.10"," 9.30"," 43.30"," 82.00"," 19.00"," 344.80"," 1.90"," 5.50","None"," 0.00"," 6.30"], [167,"19/06/2000"," 18.60"," 26.20"," 9.40"," 62.30"," 97.00"," 30.00"," 342.40"," 2.10"," 7.70","None"," 0.00"," 5.80"], [168,"20/06/2000"," 18.50"," 25.90"," 9.20"," 50.40"," 80.00"," 23.00"," 340.30"," 2.20"," 6.50","None"," 0.00"," 6.10"], [169,"21/06/2000"," 20.20"," 27.00"," 11.50"," 58.30"," 97.00"," 32.00"," 279.20"," 1.50"," 4.90","None"," 0.00"," 5.00"], [170,"22/06/2000"," 21.70"," 28.70"," 12.30"," 53.80"," 96.00"," 32.00"," 293.70"," 1.90"," 6.10","None"," 0.00"," 5.50"], [171,"23/06/2000"," 22.20"," 29.00"," 14.40"," 50.80"," 74.00"," 35.00"," 283.00"," 2.10"," 6.80","None"," 0.00"," 5.80"], [172,"24/06/2000"," 20.00"," 27.20"," 14.40"," 78.30"," 99.90"," 47.00"," 327.30"," 2.00"," 6.00","None"," 0.00"," 5.50"], [173,"25/06/2000"," 20.20"," 28.10"," 13.80"," 74.10"," 99.90"," 35.00"," 284.40"," 1.50"," 5.70","None"," 0.00"," 5.10"], [174,"26/06/2000"," 22.90"," 30.90"," 15.60"," 55.00"," 97.00"," 22.00"," 257.00"," 2.30"," 6.60","None"," 0.00"," 6.00"], [175,"27/06/2000"," 24.80"," 35.20"," 16.80"," 44.20"," 88.00"," 8.00"," 289.40"," 2.10"," 8.20","None"," 0.00"," 7.20"], [176,"28/06/2000"," 26.60"," 35.70"," 17.50"," 20.90"," 43.00"," 6.00"," 336.90"," 2.30"," 6.30","None"," 0.00"," 8.20"], [177,"29/06/2000"," 24.10"," 30.80"," 14.40"," 33.00"," 66.00"," 20.00"," 325.60"," 2.30"," 6.60","None"," 0.00"," 6.90"], [178,"30/06/2000"," 24.00"," 32.20"," 12.50"," 49.00"," 96.00"," 20.00"," 331.30"," 2.20"," 6.60","None"," 0.00"," 6.80"], [179,"01/07/2000"," 25.80"," 35.30"," 16.40"," 34.00"," 53.00"," 9.00"," 295.00"," 2.10"," 7.00","None"," 0.00"," 7.50"], [180,"02/07/2000"," 26.80"," 35.20"," 17.60"," 35.80"," 64.00"," 12.00"," 294.80"," 2.10"," 7.90","None"," 0.00"," 7.20"], [181,"03/07/2000"," 25.30"," 31.50"," 17.60"," 24.20"," 42.00"," 7.00"," 348.00"," 3.20"," 7.90","None"," 0.00"," 8.70"], [182,"04/07/2000"," 21.50"," 29.20"," 12.40"," 42.50"," 73.00"," 15.00"," 337.40"," 1.80"," 6.40","None"," 0.00"," 6.40"], [183,"05/07/2000"," 20.30"," 29.00"," 11.80"," 54.00"," 75.00"," 26.00"," 289.80"," 1.70"," 6.20","None"," 0.00"," 5.70"], [184,"06/07/2000"," 24.20"," 35.30"," 13.50"," 43.70"," 74.00"," 14.00"," 320.40"," 2.40"," 7.60","None"," 0.00"," 7.70"], [185,"07/07/2000"," 27.90"," 36.90"," 18.30"," 24.20"," 64.00"," 6.00"," 329.80"," 2.60"," 7.60","None"," 0.00"," 8.60"], [186,"08/07/2000"," 22.50"," 28.40"," 17.30"," 55.50"," 97.00"," 19.00"," 309.10"," 2.50"," 6.70","None"," 0.00"," 6.30"], [187,"09/07/2000"," 22.00"," 28.60"," 16.80"," 64.40"," 98.00"," 32.00"," 314.50"," 2.50"," 6.70","None"," 0.00"," 6.10"], [188,"10/07/2000"," 21.40"," 27.40"," 15.40"," 43.70"," 74.00"," 21.00"," 258.20"," 2.60"," 7.40","None"," 0.00"," 5.90"], [189,"11/07/2000"," 19.10"," 25.60"," 11.40"," 50.50"," 91.00"," 19.00"," 301.70"," 1.90"," 7.20","None"," 0.00"," 5.50"], [190,"12/07/2000"," 17.90"," 26.30"," 9.90"," 71.50"," 98.00"," 27.00"," 323.40"," 2.10"," 7.00","None"," 0.00"," 5.60"], [191,"13/07/2000"," 20.20"," 28.00"," 14.60"," 61.30"," 98.00"," 25.00"," 324.60"," 1.80"," 6.70","None"," 0.00"," 5.80"], [192,"14/07/2000"," 22.30"," 31.20"," 11.40"," 41.80"," 80.00"," 16.00"," 319.90"," 1.60"," 5.10","None"," 0.00"," 6.20"], [193,"15/07/2000"," 23.60"," 30.70"," 16.00"," 34.50"," 50.00"," 19.00"," 327.50"," 2.30"," 7.30","None"," 0.00"," 7.10"], [194,"16/07/2000"," 20.70"," 27.90"," 11.90"," 55.00"," 97.00"," 30.00"," 320.70"," 2.20"," 6.60","None"," 0.00"," 5.90"], [195,"17/07/2000"," 19.60"," 26.70"," 15.40"," 71.80"," 98.00"," 36.00"," 282.90"," 2.70"," 6.50","None"," 0.00"," 5.40"], [196,"18/07/2000"," 21.00"," 29.00"," 12.50"," 59.70"," 97.00"," 24.00"," 319.50"," 2.10"," 6.40","None"," 0.00"," 6.10"], [197,"19/07/2000"," 22.70"," 31.00"," 12.70"," 55.90"," 96.00"," 29.00"," 315.30"," 2.00"," 6.70","None"," 0.00"," 6.20"], [198,"20/07/2000"," 23.50"," 31.50"," 14.30"," 50.10"," 89.00"," 20.00"," 311.40"," 2.10"," 6.30","None"," 0.00"," 6.50"], [199,"21/07/2000"," 23.60"," 31.10"," 14.20"," 43.50"," 69.00"," 21.00"," 307.40"," 2.30"," 6.30","None"," 0.00"," 6.70"], [200,"22/07/2000"," 24.20"," 32.50"," 14.20"," 45.60"," 74.00"," 22.00"," 296.80"," 2.20"," 6.00","None"," 0.00"," 6.60"], [201,"23/07/2000"," 23.90"," 30.60"," 17.30"," 41.50"," 96.00"," 5.00"," 211.00"," 2.30"," 7.80","None"," 0.00"," 5.80"], [202,"24/07/2000"," 21.80"," 29.10"," 13.80"," 37.30"," 60.00"," 16.00"," 317.80"," 1.90"," 7.30","None"," 0.00"," 6.30"], [203,"25/07/2000"," 23.00"," 31.50"," 13.50"," 36.00"," 59.00"," 11.00"," 319.20"," 2.30"," 7.30","None"," 0.00"," 7.10"], [204,"26/07/2000"," 22.70"," 31.20"," 12.50"," 41.00"," 69.00"," 15.00"," 319.50"," 1.90"," 7.00","None"," 0.00"," 6.50"], [205,"27/07/2000"," 22.80"," 31.90"," 12.40"," 43.90"," 72.00"," 23.00"," 315.00"," 2.10"," 6.40","None"," 0.00"," 6.60"], [206,"28/07/2000"," 24.20"," 33.80"," 14.10"," 30.40"," 84.00"," 11.00"," 313.50"," 2.40"," 6.90","None"," 0.00"," 7.30"], [207,"29/07/2000"," 21.50"," 28.90"," 14.10"," 69.20"," 99.00"," 35.00"," 286.50"," 1.80"," 5.10","None"," 0.00"," 5.30"], [208,"30/07/2000"," 21.50"," 28.70"," 12.80"," 58.30"," 96.00"," 27.00"," 300.20"," 1.90"," 5.70","None"," 0.00"," 5.60"], [209,"31/07/2000"," 23.30"," 32.00"," 13.50"," 51.00"," 94.00"," 17.00"," 293.80"," 1.90"," 5.10","None"," 0.00"," 6.10"], [210,"01/08/2000"," 23.50"," 31.00"," 14.70"," 42.60"," 65.00"," 23.00"," 184.30"," 2.10"," 9.20","None"," 0.00"," 5.20"], [211,"02/08/2000"," 23.90"," 32.80"," 17.90"," 45.50"," 67.00"," 17.00"," 181.50"," 1.90"," 5.80","None"," 6.20"," 5.40"], [212,"03/08/2000"," 23.90"," 33.10"," 15.90"," 58.00"," 99.90"," 7.00"," 305.20"," 2.40"," 7.30","None"," 0.00"," 7.20"], [213,"04/08/2000"," 19.20"," 23.90"," 15.50"," 80.10"," 99.00"," 43.00"," 223.40"," 2.70"," 6.20","None"," 0.00"," 4.30"], [214,"05/08/2000"," 18.90"," 25.00"," 14.50"," 69.70"," 99.00"," 32.00"," 273.00"," 2.00"," 6.90","None"," 0.00"," 4.80"], [215,"06/08/2000"," 17.40"," 23.30"," 11.20"," 74.00"," 99.00"," 43.00"," 214.80"," 1.70"," 4.90","None"," 0.00"," 3.70"], [216,"07/08/2000"," 17.90"," 24.10"," 11.00"," 67.30"," 99.00"," 36.00"," 315.60"," 2.00"," 6.80","None"," 0.00"," 5.00"], [217,"08/08/2000"," 18.30"," 27.00"," 8.60"," 53.20"," 91.00"," 26.00"," 317.30"," 1.70"," 6.20","None"," 0.00"," 5.30"], [218,"09/08/2000"," 20.80"," 30.20"," 9.30"," 47.80"," 97.00"," 12.00"," 317.60"," 1.80"," 5.60","None"," 0.00"," 6.00"], [219,"10/08/2000"," 22.20"," 31.10"," 11.90"," 33.80"," 61.00"," 15.00"," 300.00"," 2.30"," 6.50","None"," 0.00"," 6.60"], [220,"12/08/2000"," 23.00"," 29.90"," 17.50"," 32.20"," 46.00"," 18.00"," 274.10"," 1.90"," 6.80","None"," 0.00"," 6.00"], [221,"13/08/2000"," 21.50"," 29.60"," 12.30"," 41.50"," 82.00"," 19.00"," 290.00"," 2.00"," 6.70","None"," 0.00"," 5.80"], [222,"15/08/2000"," 23.30"," 31.70"," 13.30"," 31.20"," 47.00"," 18.00"," 292.10"," 2.20"," 6.30","None"," 0.00"," 6.60"], [223,"16/08/2000"," 23.70"," 31.90"," 14.30"," 36.50"," 60.00"," 19.00"," 288.60"," 2.40"," 6.70","None"," 0.00"," 6.60"], [224,"17/08/2000"," 23.30"," 31.30"," 14.80"," 37.00"," 55.00"," 18.00"," 292.20"," 2.20"," 6.70","None"," 0.00"," 6.40"], [225,"18/08/2000"," 23.00"," 31.70"," 13.90"," 45.30"," 70.00"," 20.00"," 290.10"," 2.20"," 8.10","None"," 0.00"," 6.30"], [226,"19/08/2000"," 26.70"," 35.90"," 15.90"," 19.80"," 45.00"," 6.00"," 294.60"," 2.40"," 8.00","None"," 0.00"," 7.50"], [227,"20/08/2000"," 28.30"," 35.90"," 20.30"," 16.50"," 26.00"," 9.00"," 256.20"," 3.00"," 16.00","None"," 0.00"," 8.30"], [228,"21/08/2000"," 27.10"," 31.70"," 19.30"," 19.50"," 33.00"," 10.00"," 263.30"," 3.70"," 8.10","None"," 0.00"," 8.10"], [229,"22/08/2000"," 20.80"," 30.20"," 10.20"," 26.90"," 43.00"," 13.00"," 297.30"," 2.00"," 6.80","None"," 0.00"," 6.10"], [230,"23/08/2000"," 20.00"," 26.40"," 12.90"," 35.20"," 51.00"," 17.00"," 80.90"," 1.40"," 6.40","None"," 0.00"," 3.30"], [231,"24/08/2000"," 23.20"," 30.90"," 16.00"," 44.30"," 88.00"," 19.00"," 240.80"," 2.00"," 6.30","None"," 0.00"," 5.40"], [232,"25/08/2000"," 23.90"," 33.20"," 14.20"," 42.40"," 92.00"," 16.00"," 274.80"," 2.40"," 8.10","None"," 0.00"," 6.40"], [233,"26/08/2000"," 22.90"," 30.60"," 14.70"," 30.80"," 57.00"," 7.00"," 299.00"," 1.50"," 6.00","None"," 0.00"," 5.60"], [234,"27/08/2000"," 20.60"," 26.70"," 14.70"," 43.30"," 83.00"," 32.00"," 278.40"," 2.30"," 6.80","None"," 0.00"," 5.20"], [235,"28/08/2000"," 19.80"," 25.80"," 14.30"," 76.70"," 99.00"," 44.00"," 235.40"," 1.80"," 6.40","None"," 0.00"," 4.10"], [236,"29/08/2000"," 19.00"," 26.10"," 11.60"," 75.80"," 98.00"," 48.00"," 191.20"," 1.60"," 5.50","None"," 1.20"," 3.50"], [237,"30/08/2000"," 21.80"," 30.50"," 16.10"," 73.30"," 98.00"," 29.00"," 220.50"," 2.10"," 8.60","None"," 0.10"," 4.90"], [238,"31/08/2000"," 20.60"," 27.50"," 13.50"," 72.80"," 98.00"," 35.00"," 256.30"," 2.30"," 6.10","None"," 0.00"," 4.80"], [239,"02/09/2000"," 22.00"," 28.60"," 14.40"," 62.80"," 98.00"," 28.00"," 186.30"," 1.70"," 5.50","None"," 0.00"," 4.10"], [240,"03/09/2000"," 20.70"," 28.60"," 13.90"," 75.90"," 99.90"," 35.00"," 239.60"," 1.50"," 5.10","None"," 0.00"," 4.30"], [241,"04/09/2000"," 17.70"," 24.60"," 12.40"," 86.90"," 99.90"," 46.00"," 186.30"," 1.50"," 7.60","None"," 0.00"," 3.20"], [242,"05/09/2000"," 18.30"," 23.40"," 13.60"," 78.70"," 99.00"," 45.00"," 233.30"," 1.40"," 5.20","None"," 0.00"," 3.60"], [243,"06/09/2000"," 18.60"," 26.70"," 9.60"," 66.00"," 99.00"," 27.00"," 262.70"," 1.40"," 4.30","None"," 0.00"," 4.30"], [244,"07/09/2000"," 22.10"," 31.10"," 13.20"," 39.80"," 73.00"," 14.00"," 255.80"," 1.40"," 4.90","None"," 0.00"," 4.90"], [245,"08/09/2000"," 19.30"," 26.10"," 11.60"," 58.30"," 96.00"," 35.00"," 252.50"," 2.10"," 5.60","None"," 0.00"," 4.40"], [246,"09/09/2000"," 18.70"," 24.90"," 11.90"," 68.00"," 99.00"," 40.00"," 252.10"," 1.50"," 4.90","None"," 0.00"," 3.90"], [247,"10/09/2000"," 17.90"," 25.80"," 9.40"," 63.70"," 97.00"," 34.00"," 259.80"," 1.30"," 4.60","None"," 0.00"," 4.00"], [248,"11/09/2000"," 18.60"," 27.50"," 9.00"," 61.20"," 97.00"," 14.00"," 229.00"," 1.60"," 4.50","None"," 0.00"," 4.30"], [249,"12/09/2000"," 19.10"," 26.70"," 11.20"," 64.90"," 98.00"," 33.00"," 213.30"," 1.60"," 5.80","None"," 0.00"," 3.90"], [250,"13/09/2000"," 20.20"," 29.00"," 11.60"," 65.50"," 98.00"," 26.00"," 236.50"," 1.70"," 6.00","None"," 0.00"," 4.40"], [251,"14/09/2000"," 21.10"," 29.80"," 12.10"," 44.40"," 84.00"," 14.00"," 239.30"," 1.90"," 6.40","None"," 0.00"," 5.00"], [252,"15/09/2000"," 21.10"," 31.10"," 11.10"," 29.30"," 54.00"," 10.00"," 244.40"," 2.20"," 5.60","None"," 0.00"," 5.70"], [253,"16/09/2000"," 22.50"," 32.30"," 12.20"," 25.40"," 46.00"," 9.00"," 240.60"," 1.70"," 6.10","None"," 0.00"," 5.20"], [254,"17/09/2000"," 22.10"," 29.20"," 15.10"," 25.70"," 48.00"," 8.00"," 206.00"," 2.40"," 7.10","None"," 0.00"," 5.60"], [255,"18/09/2000"," 19.90"," 25.70"," 13.60"," 45.20"," 68.00"," 26.00"," 217.30"," 1.60"," 4.90","None"," 0.00"," 4.00"], [256,"19/09/2000"," 18.30"," 22.50"," 15.10"," 50.60"," 70.00"," 32.00"," 221.10"," 2.80"," 8.00","None"," 0.00"," 4.50"], [257,"20/09/2000"," 14.80"," 19.60"," 9.50"," 40.30"," 63.00"," 22.00"," 243.90"," 2.50"," 7.20","None"," 0.00"," 4.20"], [258,"21/09/2000"," 13.30"," 22.20"," 4.00"," 46.70"," 73.00"," 20.00"," 239.80"," 1.30"," 4.00","None"," 0.00"," 3.50"], [259,"22/09/2000"," 14.20"," 22.40"," 5.20"," 60.00"," 92.00"," 32.00"," 220.80"," 1.60"," 5.70","None"," 0.00"," 3.40"], [260,"23/09/2000"," 15.30"," 22.10"," 8.00"," 69.50"," 94.00"," 45.00"," 176.60"," 0.90"," 4.20","None"," 0.00"," 2.60"], [261,"24/09/2000"," 18.00"," 26.00"," 9.10"," 69.20"," 99.00"," 32.00"," 204.50"," 1.50"," 6.10","None"," 0.00"," 3.50"], [262,"25/09/2000"," 16.60"," 23.40"," 10.70"," 84.60"," 99.90"," 49.00"," 180.90"," 1.50"," 5.80","None"," 0.00"," 2.90"], [263,"26/09/2000"," 16.50"," 20.10"," 12.50"," 73.70"," 97.00"," 53.00"," 85.20"," 1.00"," 4.90","None"," 0.00"," 1.70"], [264,"27/09/2000"," 15.20"," 23.00"," 9.10"," 80.30"," 98.00"," 41.00"," 146.80"," 1.10"," 5.50","None"," 0.90"," 2.50"], [265,"28/09/2000"," 16.10"," 23.60"," 9.30"," 72.70"," 99.00"," 29.00"," 149.00"," 1.60"," 5.40","None"," 0.60"," 3.00"], [266,"29/09/2000"," 12.60"," 15.60"," 9.30"," 72.80"," 98.00"," 49.00"," 130.20"," 2.00"," 5.80","None"," 1.00"," 2.10"], [267,"30/09/2000"," 11.70"," 16.20"," 7.20"," 68.20"," 96.00"," 40.00"," 120.60"," 1.70"," 5.40","None"," 0.00"," 2.10"], [268,"01/10/2000"," 12.40"," 16.60"," 7.90"," 58.20"," 81.00"," 37.00"," 172.00"," 2.00"," 7.80","None"," 0.00"," 2.70"], [269,"02/10/2000"," 16.70"," 23.00"," 11.40"," 46.80"," 72.00"," 20.00"," 205.10"," 2.20"," 5.40","None"," 0.00"," 4.00"], [270,"03/10/2000"," 17.10"," 25.20"," 8.60"," 33.80"," 55.00"," 15.00"," 210.80"," 1.40"," 4.50","None"," 0.00"," 3.60"], [271,"04/10/2000"," 16.30"," 24.80"," 7.90"," 44.00"," 98.00"," 19.00"," 203.90"," 1.80"," 4.90","None"," 0.00"," 3.60"], [272,"05/10/2000"," 15.80"," 23.50"," 7.40"," 61.60"," 98.00"," 36.00"," 175.50"," 1.40"," 4.60","None"," 0.00"," 2.80"], [273,"06/10/2000"," 14.30"," 21.20"," 6.20"," 77.60"," 99.00"," 42.00"," 187.10"," 1.30"," 4.80","None"," 0.00"," 2.60"], [274,"07/10/2000"," 16.40"," 21.10"," 14.00"," 85.30"," 98.00"," 52.00"," 168.90"," 1.70"," 5.90","None"," 0.00"," 2.50"], [275,"08/10/2000"," 14.90"," 22.90"," 7.60"," 78.50"," 99.90"," 29.00"," 194.80"," 1.30"," 4.00","None"," 0.00"," 2.80"], [276,"09/10/2000"," 15.30"," 24.30"," 8.20"," 53.70"," 97.00"," 19.00"," 193.80"," 1.50"," 4.90","None"," 0.00"," 3.30"], [277,"10/10/2000"," 15.30"," 20.10"," 11.30"," 47.10"," 64.00"," 34.00"," 194.10"," 2.20"," 6.60","None"," 0.00"," 3.40"], [278,"11/10/2000"," 15.70"," 20.60"," 11.50"," 46.80"," 70.00"," 27.00"," 171.40"," 4.40"," 9.10","None"," 0.00"," 4.50"], [279,"12/10/2000"," 10.30"," 15.00"," 6.50"," 86.20"," 97.00"," 67.00"," 20.50"," 2.40"," 8.00","None"," 8.20"," 1.20"], [280,"13/10/2000"," 8.30"," 12.90"," 3.50"," 66.90"," 96.00"," 40.00"," 186.00"," 2.20"," 6.10","None"," 0.00"," 2.20"], [281,"15/10/2000"," 9.40"," 14.20"," 4.80"," 60.20"," 82.00"," 38.00"," 175.10"," 1.80"," 5.80","None"," 0.00"," 2.20"], [282,"16/10/2000"," 12.00"," 17.00"," 8.70"," 76.20"," 97.00"," 55.00"," 94.10"," 1.80"," 5.70","None"," 0.00"," 1.70"], [283,"17/10/2000"," 10.40"," 17.40"," 3.50"," 71.60"," 97.00"," 36.00"," 168.10"," 1.40"," 4.90","None"," 0.00"," 2.20"], [284,"18/10/2000"," 11.80"," 20.30"," 4.20"," 71.70"," 99.00"," 30.00"," 175.40"," 1.10"," 3.40","None"," 0.00"," 2.20"], [285,"19/10/2000"," 13.10"," 21.00"," 6.80"," 64.80"," 96.00"," 32.00"," 169.90"," 1.50"," 5.00","None"," 0.00"," 2.50"], [286,"20/10/2000"," 12.00"," 18.60"," 5.00"," 71.50"," 97.00"," 34.00"," 129.40"," 1.50"," 5.70","None"," 0.00"," 2.10"], [287,"21/10/2000"," 11.70"," 14.70"," 9.30"," 92.40"," 99.90"," 70.00"," 79.90"," 1.30"," 5.40","None"," 4.20"," 1.20"], [288,"22/10/2000"," 11.50"," 15.10"," 9.30"," 98.90"," 99.90"," 96.00"," 57.60"," 0.90"," 4.30","None"," 30.00"," 0.80"], [289,"23/10/2000"," 11.40"," 12.80"," 9.70"," 99.80"," 99.90"," 99.00"," 27.80"," 1.20"," 6.70","None"," 79.90"," 0.60"], [290,"24/10/2000"," 10.40"," 12.60"," 9.00"," 99.50"," 99.90"," 98.00"," 37.00"," 1.50"," 4.90","None"," 3.00"," 0.60"], [291,"25/10/2000"," 11.00"," 14.00"," 8.40"," 92.40"," 99.90"," 75.00"," 88.60"," 0.60"," 4.00","None"," 1.50"," 1.10"], [292,"26/10/2000"," 11.90"," 16.90"," 6.80"," 85.00"," 99.90"," 56.00"," 150.60"," 1.00"," 3.40","None"," 0.00"," 1.60"], [293,"27/10/2000"," 12.30"," 18.20"," 6.60"," 85.70"," 99.00"," 58.00"," 152.00"," 1.20"," 3.90","None"," 0.00"," 1.70"], [294,"28/10/2000"," 13.10"," 20.20"," 7.40"," 80.90"," 99.00"," 43.00"," 152.10"," 1.10"," 3.70","None"," 0.00"," 1.90"], [295,"29/10/2000"," 12.90"," 19.40"," 7.90"," 78.80"," 98.00"," 43.00"," 142.80"," 1.10"," 3.50","None"," 0.00"," 1.80"], [296,"30/10/2000"," 11.70"," 17.70"," 5.70"," 74.50"," 99.00"," 49.00"," 141.80"," 1.80"," 5.20","None"," 0.00"," 1.90"], [297,"31/10/2000"," 10.00"," 13.40"," 3.80"," 66.50"," 91.00"," 38.00"," 110.50"," 2.40"," 6.70","None"," 0.00"," 1.90"], [298,"01/11/2000"," 7.00"," 14.80"," 1.00"," 74.00"," 97.00"," 39.00"," 156.50"," 0.80"," 4.00","None"," 0.00"," 1.40"], [299,"02/11/2000"," 10.00"," 17.20"," 3.40"," 67.40"," 97.00"," 42.00"," 147.90"," 2.30"," 6.10","None"," 0.00"," 2.10"], [300,"03/11/2000"," 9.80"," 11.50"," 4.10"," 71.50"," 97.00"," 51.00"," 94.00"," 2.90"," 9.00","None"," 0.00"," 1.50"], [301,"04/11/2000"," 6.10"," 12.80"," 1.00"," 62.10"," 87.00"," 34.00"," 136.90"," 0.90"," 4.00","None"," 0.00"," 1.40"], [302,"05/11/2000"," 9.30"," 16.10"," 3.30"," 69.10"," 95.00"," 49.00"," 117.70"," 2.40"," 7.90","None"," 0.00"," 1.80"], [303,"06/11/2000"," 10.70"," 13.40"," 6.50"," 72.30"," 94.00"," 45.00"," 123.30"," 5.20"," 11.20","None"," 1.10"," 2.30"], [304,"07/11/2000"," 6.10"," 9.10"," 3.80"," 56.30"," 76.00"," 44.00"," 127.70"," 5.20"," 10.70","None"," 0.00"," 2.20"], [305,"08/11/2000"," 5.60"," 9.30"," 2.40"," 61.10"," 86.00"," 44.00"," 114.50"," 1.90"," 6.70","None"," 0.00"," 1.40"], [306,"09/11/2000"," 4.10"," 11.20"," -1.40"," 75.30"," 97.00"," 42.00"," 143.00"," 1.00"," 3.40","None"," 0.00"," 1.20"], [307,"10/11/2000"," 3.10"," 9.30"," -2.70"," 86.10"," 98.00"," 57.00"," 129.40"," 1.40"," 5.20","None"," 0.00"," 1.10"], [308,"11/11/2000"," 7.00"," 8.40"," 5.60"," 98.80"," 99.90"," 97.00"," 3.00"," 0.40"," 2.90","None"," 0.00"," 0.40"], [309,"12/11/2000"," 10.40"," 16.40"," 3.30"," 82.60"," 99.90"," 51.00"," 130.40"," 1.50"," 5.20","None"," 0.00"," 1.40"], [310,"13/11/2000"," 10.80"," 12.60"," 7.60"," 68.30"," 78.00"," 58.00"," 21.20"," 3.50"," 11.40","None"," 0.00"," 1.70"], [311,"14/11/2000"," 6.60"," 11.00"," 1.60"," 76.20"," 97.00"," 43.00"," 124.20"," 1.70"," 4.90","None"," 0.00"," 1.30"], [312,"15/11/2000"," 4.50"," 7.90"," 1.30"," 93.00"," 98.00"," 75.00"," 39.80"," 1.10"," 4.30","None"," 0.00"," 0.70"], [313,"16/11/2000"," 5.80"," 11.90"," 0.40"," 64.00"," 97.00"," 29.00"," 113.10"," 1.80"," 5.80","None"," 0.00"," 1.60"], [314,"17/11/2000"," 6.20"," 9.00"," 4.10"," 68.50"," 97.00"," 41.00"," 122.20"," 3.40"," 9.30","None"," 0.00"," 1.60"], [315,"18/11/2000"," 5.30"," 11.30"," 1.40"," 54.30"," 70.00"," 33.00"," 125.80"," 1.80"," 6.50","None"," 0.00"," 1.60"], [316,"19/11/2000"," 5.70"," 13.90"," -0.40"," 59.90"," 78.00"," 33.00"," 124.60"," 1.20"," 3.10","None"," 0.00"," 1.40"], [317,"20/11/2000"," 7.70"," 12.30"," 3.30"," 72.70"," 94.00"," 48.00"," 46.50"," 3.10"," 8.30","None"," 0.00"," 1.60"], [318,"21/11/2000"," 7.70"," 13.30"," 2.60"," 66.70"," 96.00"," 46.00"," 121.50"," 1.60"," 4.50","None"," 0.00"," 1.30"], [319,"22/11/2000"," 7.50"," 14.30"," 1.00"," 75.60"," 97.00"," 48.00"," 107.20"," 1.70"," 6.30","None"," 0.00"," 1.30"], [320,"23/11/2000"," 10.70"," 14.90"," 7.50"," 75.00"," 98.00"," 38.00"," 65.50"," 3.40"," 11.30","None"," 4.70"," 2.00"], [321,"24/11/2000"," 6.70"," 10.30"," 2.70"," 65.60"," 81.00"," 41.00"," 38.70"," 2.00"," 6.30","None"," 0.10"," 1.40"], [322,"25/11/2000"," 12.70"," 15.50"," 10.70"," 70.90"," 94.00"," 54.00"," 44.30"," 3.40"," 7.40","None"," 0.00"," 1.70"], [323,"26/11/2000"," 12.70"," 17.00"," 10.00"," 69.30"," 87.00"," 48.00"," 106.90"," 3.00"," 7.60","None"," 0.00"," 2.00"], [324,"27/11/2000"," 12.70"," 19.70"," 5.60"," 71.80"," 97.00"," 39.00"," 110.60"," 1.50"," 6.10","None"," 0.00"," 1.60"], [325,"28/11/2000"," 9.10"," 17.00"," 2.30"," 69.30"," 97.00"," 40.00"," 80.10"," 1.10"," 2.70","None"," 0.00"," 1.30"], [326,"29/11/2000"," 8.90"," 12.00"," 6.50"," 72.80"," 86.00"," 58.00"," 37.00"," 2.20"," 11.90","None"," 0.00"," 1.30"], [327,"30/11/2000"," 8.00"," 14.10"," 2.60"," 79.60"," 97.00"," 43.00"," 106.40"," 1.30"," 3.90","None"," 0.00"," 1.20"], [328,"01/12/2000"," 9.20"," 16.30"," 4.70"," 77.70"," 97.00"," 49.00"," 87.30"," 1.00"," 4.00","None"," 0.00"," 1.10"], [329,"02/12/2000"," 8.50"," 12.60"," 5.30"," 79.10"," 98.00"," 50.00"," 66.50"," 2.40"," 6.90","None"," 0.00"," 1.30"], [330,"03/12/2000"," 6.40"," 13.20"," 1.80"," 70.40"," 94.00"," 37.00"," 104.50"," 1.40"," 4.40","None"," 0.00"," 1.20"], [331,"04/12/2000"," 7.90"," 15.50"," 3.10"," 73.80"," 96.00"," 43.00"," 92.00"," 1.10"," 4.10","None"," 0.00"," 1.10"], [332,"05/12/2000"," 7.80"," 12.80"," 2.90"," 67.60"," 96.00"," 49.00"," 22.90"," 0.80"," 3.00","None"," 0.00"," 0.90"], [333,"06/12/2000"," 11.50"," 14.60"," 9.10"," 73.50"," 97.00"," 42.00"," 37.50"," 2.00"," 7.20","None"," 0.00"," 1.40"], [334,"07/12/2000"," 11.50"," 17.90"," 5.60"," 68.30"," 99.00"," 27.00"," 42.10"," 3.00"," 12.20","None"," 0.00"," 2.40"], [335,"08/12/2000"," 10.80"," 13.60"," 5.80"," 80.20"," 97.00"," 58.00"," 45.30"," 1.70"," 7.50","None"," 0.00"," 1.00"], [336,"09/12/2000"," 6.70"," 12.30"," 2.60"," 76.70"," 95.00"," 48.00"," 95.50"," 1.40"," 4.40","None"," 0.00"," 1.10"], [337,"10/12/2000"," 4.50"," 12.20"," -1.50"," 66.90"," 87.00"," 35.00"," 96.60"," 1.10"," 3.20","None"," 0.00"," 1.10"], [338,"11/12/2000"," 5.00"," 15.00"," -1.00"," 67.10"," 91.00"," 30.00"," 83.70"," 1.30"," 3.20","None"," 0.00"," 1.40"], [339,"12/12/2000"," 7.20"," 18.60"," 1.00"," 50.80"," 73.00"," 24.00"," 102.80"," 1.30"," 3.10","None"," 0.00"," 1.70"], [340,"13/12/2000"," 7.80"," 17.50"," 1.20"," 39.50"," 57.00"," 17.00"," 97.90"," 1.40"," 2.70","None"," 0.00"," 1.80"], [341,"14/12/2000"," 11.30"," 18.00"," 5.30"," 28.40"," 45.00"," 17.00"," 94.60"," 2.40"," 6.60","None"," 0.00"," 2.70"], [342,"15/12/2000"," 7.70"," 10.60"," 1.70"," 66.30"," 81.00"," 41.00"," 42.80"," 2.10"," 6.70","None"," 0.00"," 1.40"], [343,"16/12/2000"," 1.00"," 7.60"," -3.70"," 73.30"," 96.00"," 41.00"," 99.10"," 1.00"," 3.40","None"," 0.00"," 0.80"], [344,"17/12/2000"," 1.50"," 10.60"," -3.40"," 81.20"," 98.00"," 41.00"," 100.60"," 1.00"," 3.30","None"," 0.00"," 0.90"], [345,"18/12/2000"," 3.60"," 13.60"," -3.30"," 60.10"," 96.00"," 26.00"," 100.00"," 1.10"," 2.60","None"," 0.00"," 1.20"], [346,"19/12/2000"," 2.80"," 12.20"," -2.80"," 56.20"," 81.00"," 25.00"," 91.80"," 1.30"," 2.50","None"," 0.00"," 1.30"], [347,"20/12/2000"," 1.90"," 6.20"," -3.60"," 90.10"," 98.00"," 73.00"," 37.40"," 0.90"," 3.50","None"," 0.00"," 0.50"], [348,"21/12/2000"," 3.60"," 9.10"," -1.40"," 89.10"," 99.00"," 56.00"," 94.80"," 1.00"," 3.40","None"," 0.00"," 0.70"], [349,"22/12/2000"," 4.20"," 6.50"," 0.90"," 99.30"," 99.90"," 98.00"," 1.80"," 1.20"," 6.60","None"," 0.00"," 0.40"], [350,"23/12/2000"," 6.10"," 9.80"," 2.50"," 84.60"," 98.00"," 59.00"," 67.50"," 1.50"," 4.60","None"," 0.00"," 0.90"], [351,"24/12/2000"," 6.30"," 8.30"," 4.50"," 93.50"," 99.90"," 80.00"," 53.40"," 3.10"," 10.00","None"," 4.20"," 0.70"], [352,"25/12/2000"," 6.50"," 9.70"," 3.70"," 83.50"," 97.00"," 56.00"," 68.60"," 3.10"," 10.70","None"," 2.80"," 1.20"], [353,"26/12/2000"," 8.40"," 11.40"," 5.60"," 80.70"," 98.00"," 60.00"," 85.10"," 3.60"," 9.20","None"," 3.30"," 1.30"], [354,"27/12/2000"," 6.10"," 9.00"," 4.00"," 67.70"," 85.00"," 55.00"," 96.40"," 5.20"," 12.60","None"," 0.00"," 1.60"], [355,"28/12/2000"," 6.30"," 9.90"," 2.60"," 69.50"," 90.00"," 59.00"," 59.30"," 5.40"," 11.80","None"," 0.00"," 1.50"], [356,"29/12/2000"," 8.50"," 11.50"," 6.20"," 58.50"," 90.00"," 44.00"," 107.60"," 5.10"," 10.90","None"," 0.20"," 2.00"], [357,"30/12/2000"," 8.30"," 10.20"," 6.60"," 58.30"," 97.00"," 42.00"," 85.50"," 6.70"," 12.70","None"," 0.20"," 2.00"], [358,"31/12/2000"," 5.50"," 11.60"," -0.10"," 68.50"," 92.00"," 47.00"," 76.60"," 1.10"," 4.60","None"," 0.00"," 1.00"], [359,"01/01/2001"," 9.40"," 15.10"," 4.00"," 59.90"," 92.00"," 33.00"," 81.20"," 3.00"," 9.10","None"," 0.00"," 2.10"], [360,"02/01/2001"," 8.50"," 10.70"," 6.70"," 70.30"," 93.00"," 45.00"," 99.40"," 3.70"," 11.50","None"," 0.10"," 1.60"], [361,"03/01/2001"," 6.60"," 11.30"," 2.30"," 69.00"," 86.00"," 49.00"," 96.80"," 1.90"," 6.80","None"," 0.00"," 1.20"], [362,"04/01/2001"," 10.30"," 15.00"," 5.80"," 61.10"," 89.00"," 39.00"," 75.00"," 3.90"," 10.60","None"," 0.00"," 2.20"], [363,"05/01/2001"," 11.60"," 17.40"," 5.10"," 75.20"," 97.00"," 57.00"," 66.00"," 3.20"," 7.60","None"," 0.00"," 1.70"], [364,"06/01/2001"," 9.60"," 11.40"," 4.10"," 59.60"," 72.00"," 34.00"," 31.40"," 3.60"," 8.30","None"," 0.00"," 2.20"], [365,"07/01/2001"," 3.20"," 7.70"," 0.40"," 72.70"," 97.00"," 45.00"," 99.20"," 2.10"," 6.40","None"," 0.00"," 1.10"], [366,"08/01/2001"," 2.50"," 9.40"," -2.40"," 61.00"," 89.00"," 30.00"," 113.30"," 1.50"," 5.30","None"," 0.00"," 1.20"], [367,"09/01/2001"," 2.70"," 11.70"," -5.40"," 71.80"," 96.00"," 20.00"," 103.40"," 1.90"," 6.70","None"," 0.00"," 1.70"], [368,"10/01/2001"," 9.90"," 14.90"," 5.40"," 82.40"," 97.00"," 56.00"," 109.50"," 3.10"," 7.50","None"," 0.00"," 1.60"], [369,"11/01/2001"," 9.00"," 13.90"," 5.10"," 57.00"," 84.00"," 39.00"," 55.80"," 2.20"," 6.80","None"," 0.00"," 1.70"], [370,"12/01/2001"," 4.70"," 6.90"," 1.60"," 97.00"," 99.90"," 86.00"," 24.00"," 0.70"," 3.10","None"," 5.50"," 0.50"], [371,"13/01/2001"," 6.70"," 11.00"," 4.10"," 85.80"," 99.90"," 57.00"," 58.80"," 1.60"," 4.40","None"," 0.10"," 1.00"], [372,"14/01/2001"," 5.40"," 9.60"," 2.00"," 81.80"," 97.00"," 56.00"," 63.40"," 0.90"," 2.90","None"," 0.00"," 0.80"], [373,"15/01/2001"," 3.90"," 10.20"," -0.80"," 84.00"," 98.00"," 46.00"," 114.40"," 1.10"," 3.20","None"," 0.00"," 1.00"], [374,"16/01/2001"," 4.40"," 7.90"," 0.70"," 78.00"," 97.00"," 60.00"," 37.50"," 1.60"," 4.90","None"," 0.00"," 0.80"], [375,"17/01/2001"," 5.70"," 10.90"," 2.00"," 76.50"," 98.00"," 44.00"," 110.30"," 1.40"," 5.90","None"," 0.00"," 1.10"], [376,"18/01/2001"," 4.50"," 9.00"," -0.30"," 84.50"," 97.00"," 61.00"," 27.50"," 2.20"," 6.80","None"," 0.40"," 1.00"], [377,"19/01/2001"," 5.00"," 8.50"," 2.30"," 74.90"," 97.00"," 52.00"," 130.70"," 3.10"," 8.30","None"," 2.80"," 1.30"], [378,"20/01/2001"," 4.30"," 10.40"," -0.40"," 73.80"," 98.00"," 45.00"," 122.50"," 1.10"," 3.70","None"," 0.00"," 1.00"], [379,"21/01/2001"," 3.40"," 13.30"," -2.50"," 81.50"," 98.00"," 41.00"," 130.10"," 1.30"," 3.50","None"," 0.00"," 1.30"], [380,"22/01/2001"," 7.90"," 13.70"," 0.10"," 53.20"," 97.00"," 29.00"," 81.00"," 3.10"," 10.60","None"," 0.00"," 2.10"], [381,"23/01/2001"," 10.10"," 14.60"," 6.30"," 76.50"," 97.00"," 45.00"," 91.10"," 3.60"," 13.00","None"," 0.00"," 2.00"], [382,"24/01/2001"," 11.30"," 14.40"," 9.20"," 80.50"," 96.00"," 51.00"," 56.50"," 4.00"," 9.90","None"," 0.00"," 1.90"], [383,"25/01/2001"," 7.90"," 11.50"," 4.10"," 65.70"," 96.00"," 42.00"," 117.90"," 3.50"," 8.80","None"," 0.00"," 1.80"], [384,"26/01/2001"," 5.50"," 10.80"," 1.80"," 74.90"," 96.00"," 59.00"," 60.60"," 4.30"," 10.30","None"," 0.00"," 1.50"], [385,"27/01/2001"," 11.70"," 15.00"," 7.60"," 64.60"," 94.00"," 49.00"," 94.90"," 5.50"," 12.40","None"," 3.80"," 2.30"], [386,"28/01/2001"," 6.90"," 9.30"," 4.00"," 64.90"," 85.00"," 47.00"," 121.40"," 7.80"," 16.10","None"," 0.20"," 2.30"], [387,"29/01/2001"," 4.60"," 6.50"," 3.20"," 58.40"," 79.00"," 47.00"," 140.00"," 8.60"," 14.20","None"," 0.00"," 2.20"], [388,"30/01/2001"," 5.60"," 9.70"," 2.50"," 40.50"," 50.00"," 25.00"," 147.60"," 6.50"," 11.60","None"," 0.00"," 3.40"], [389,"31/01/2001"," 8.60"," 12.80"," 4.00"," 55.00"," 67.00"," 44.00"," 120.10"," 4.20"," 12.20","None"," 0.00"," 2.50"], [390,"01/02/2001"," 9.60"," 13.40"," 4.90"," 54.80"," 72.00"," 38.00"," 143.30"," 3.70"," 8.70","None"," 0.00"," 2.50"], [391,"02/02/2001"," 4.80"," 12.10"," -3.10"," 70.30"," 97.00"," 36.00"," 144.30"," 1.30"," 3.60","None"," 0.00"," 1.40"], [392,"03/02/2001"," 5.30"," 14.60"," -0.60"," 77.90"," 97.00"," 38.00"," 149.00"," 1.50"," 4.10","None"," 0.00"," 1.70"], [393,"04/02/2001"," 5.10"," 12.20"," -0.90"," 76.90"," 99.00"," 42.00"," 145.60"," 2.50"," 6.10","None"," 0.00"," 1.80"], [394,"05/02/2001"," 8.90"," 15.20"," 4.70"," 71.80"," 97.00"," 42.00"," 142.70"," 2.50"," 6.30","None"," 0.00"," 2.00"], [395,"06/02/2001"," 9.00"," 17.00"," 2.80"," 59.40"," 97.00"," 17.00"," 134.30"," 2.10"," 7.00","None"," 0.00"," 2.50"], [396,"07/02/2001"," 9.00"," 15.20"," 4.10"," 38.80"," 60.00"," 17.00"," 87.40"," 2.90"," 10.60","None"," 0.00"," 3.00"], [397,"08/02/2001"," 6.10"," 9.00"," 3.50"," 68.90"," 96.00"," 48.00"," 110.50"," 4.40"," 10.90","None"," 0.20"," 1.70"], [398,"09/02/2001"," 6.50"," 12.10"," 3.10"," 48.70"," 62.00"," 24.00"," 161.90"," 2.50"," 8.50","None"," 0.00"," 2.50"], [399,"10/02/2001"," 10.50"," 16.70"," 5.20"," 70.50"," 98.00"," 49.00"," 161.10"," 2.30"," 7.90","None"," 0.00"," 2.00"], [400,"11/02/2001"," 8.00"," 15.60"," 1.10"," 84.10"," 99.90"," 53.00"," 160.30"," 1.50"," 3.70","None"," 0.00"," 1.70"], [401,"12/02/2001"," 7.90"," 16.70"," 0.40"," 77.10"," 99.90"," 36.00"," 168.30"," 1.40"," 4.00","None"," 0.00"," 1.90"], [402,"13/02/2001"," 9.80"," 19.90"," 0.60"," 63.30"," 97.00"," 22.00"," 168.10"," 1.90"," 6.30","None"," 0.00"," 2.70"], [403,"14/02/2001"," 6.20"," 9.70"," 3.30"," 88.30"," 99.90"," 63.00"," 5.30"," 1.30"," 5.90","None"," 13.20"," 0.80"], [404,"15/02/2001"," 4.40"," 5.70"," 2.20"," 98.60"," 99.90"," 97.00"," 6.50"," 1.30"," 6.70","None"," 8.90"," 0.40"], [405,"16/02/2001"," 5.10"," 8.10"," 3.00"," 88.10"," 99.90"," 66.00"," 66.90"," 2.40"," 7.40","None"," 6.90"," 1.00"], [406,"17/02/2001"," 6.70"," 11.10"," 3.60"," 82.90"," 97.00"," 56.00"," 159.40"," 1.20"," 4.40","None"," 0.00"," 1.50"], [407,"18/02/2001"," 3.90"," 7.50"," -0.60"," 73.80"," 98.00"," 47.00"," 180.20"," 2.20"," 6.20","None"," 0.00"," 1.60"], [408,"19/02/2001"," 2.60"," 4.50"," 0.60"," 99.50"," 99.90"," 99.00"," 23.50"," 1.60"," 4.70","None"," 4.50"," 0.40"], [409,"20/02/2001"," 5.10"," 10.80"," 0.60"," 88.90"," 99.90"," 59.00"," 179.40"," 0.90"," 3.60","None"," 0.20"," 1.40"], [410,"21/02/2001"," 5.50"," 14.50"," -2.00"," 70.60"," 99.90"," 20.00"," 191.90"," 1.30"," 3.70","None"," 0.00"," 2.10"], [411,"22/02/2001"," 8.90"," 18.70"," 1.00"," 45.80"," 92.00"," 12.00"," 193.60"," 1.50"," 4.90","None"," 0.00"," 2.70"], [412,"23/02/2001"," 10.20"," 16.10"," 5.40"," 46.80"," 80.00"," 31.00"," 112.80"," 1.80"," 5.80","None"," 0.00"," 2.20"], [413,"24/02/2001"," 6.30"," 10.20"," 1.90"," 75.00"," 97.00"," 44.00"," 113.00"," 2.00"," 5.80","None"," 0.00"," 1.60"], [414,"25/02/2001"," 5.50"," 10.60"," 1.20"," 66.20"," 97.00"," 32.00"," 185.00"," 2.20"," 6.60","None"," 0.00"," 2.10"], [415,"26/02/2001"," 2.70"," 10.20"," -3.50"," 67.50"," 97.00"," 29.00"," 195.00"," 1.30"," 6.10","None"," 0.00"," 1.80"], [416,"27/02/2001"," 3.10"," 7.40"," 0.00"," 75.40"," 98.00"," 45.00"," 164.10"," 4.00"," 13.00","None"," 2.20"," 1.90"], [417,"28/02/2001"," 3.20"," 6.20"," 0.60"," 54.50"," 68.00"," 42.00"," 199.00"," 5.10"," 10.40","None"," 0.00"," 2.40"], [418,"01/03/2001"," 5.70"," 9.80"," 2.00"," 87.00"," 97.00"," 59.00"," 77.60"," 3.20"," 7.90","None"," 0.20"," 1.40"], [419,"02/03/2001"," 11.80"," 16.40"," 9.00"," 70.10"," 97.00"," 46.00"," 162.50"," 7.10"," 16.00","None"," 0.00"," 3.20"], [420,"03/03/2001"," 11.00"," 14.20"," 8.40"," 64.40"," 80.00"," 50.00"," 170.30"," 5.10"," 12.40","None"," 0.00"," 2.90"], [421,"04/03/2001"," 11.40"," 15.40"," 7.30"," 65.60"," 92.00"," 39.00"," 170.50"," 4.20"," 10.90","None"," 0.00"," 3.00"], [422,"05/03/2001"," 13.40"," 17.90"," 9.80"," 61.00"," 78.00"," 44.00"," 166.60"," 1.90"," 6.80","None"," 0.00"," 2.70"], [423,"06/03/2001"," 15.60"," 24.20"," 8.80"," 56.40"," 88.00"," 24.00"," 131.30"," 2.60"," 10.40","None"," 0.00"," 3.80"], [424,"07/03/2001"," 13.80"," 18.10"," 9.70"," 69.50"," 90.00"," 44.00"," 54.00"," 2.20"," 8.60","None"," 0.40"," 2.10"], [425,"08/03/2001"," 9.10"," 13.20"," 5.80"," 68.90"," 93.00"," 46.00"," 105.20"," 3.30"," 8.60","None"," 0.00"," 2.20"], [426,"09/03/2001"," 11.30"," 15.80"," 7.00"," 69.80"," 94.00"," 43.00"," 196.30"," 3.40"," 7.80","None"," 0.00"," 2.90"], [427,"10/03/2001"," 14.00"," 18.20"," 10.50"," 72.80"," 96.00"," 53.00"," 101.30"," 3.00"," 7.30","None"," 0.00"," 2.30"], [428,"11/03/2001"," 13.40"," 21.20"," 5.40"," 76.00"," 98.00"," 43.00"," 215.00"," 1.80"," 6.40","None"," 0.00"," 3.00"], [429,"12/03/2001"," 13.10"," 21.60"," 5.80"," 61.30"," 98.00"," 19.00"," 226.00"," 2.90"," 9.20","None"," 0.00"," 4.20"], [430,"13/03/2001"," 9.40"," 15.40"," 2.00"," 53.50"," 94.00"," 29.00"," 235.80"," 1.80"," 5.30","None"," 0.00"," 2.90"], [431,"14/03/2001"," 7.30"," 16.10"," -2.00"," 60.10"," 93.00"," 32.00"," 236.90"," 1.30"," 3.80","None"," 0.00"," 2.60"], [432,"15/03/2001"," 7.20"," 15.30"," -0.20"," 66.50"," 97.00"," 30.00"," 214.70"," 1.40"," 4.60","None"," 0.00"," 2.60"], [433,"16/03/2001"," 8.90"," 17.10"," 2.10"," 67.80"," 96.00"," 32.00"," 185.10"," 1.90"," 6.20","None"," 0.00"," 2.80"], [434,"17/03/2001"," 9.60"," 14.80"," 5.20"," 56.00"," 77.00"," 36.00"," 182.70"," 1.80"," 5.80","None"," 0.00"," 2.70"], [435,"18/03/2001"," 9.50"," 16.20"," 2.50"," 61.70"," 95.00"," 33.00"," 224.30"," 1.80"," 6.40","None"," 0.00"," 2.90"], [436,"19/03/2001"," 11.10"," 19.80"," 2.50"," 62.50"," 97.00"," 19.00"," 224.40"," 1.30"," 4.50","None"," 0.00"," 3.10"], [437,"20/03/2001"," 12.60"," 22.20"," 2.40"," 49.00"," 96.00"," 13.00"," 225.50"," 1.70"," 5.70","None"," 0.00"," 3.70"], [438,"21/03/2001"," 16.00"," 24.10"," 8.40"," 36.40"," 60.00"," 15.00"," 184.80"," 2.20"," 6.30","None"," 0.00"," 4.40"], [439,"22/03/2001"," 18.90"," 27.20"," 12.10"," 25.10"," 41.00"," 9.00"," 241.00"," 3.00"," 7.30","None"," 0.00"," 6.20"], [440,"23/03/2001"," 18.30"," 27.80"," 10.90"," 28.30"," 42.00"," 13.00"," 243.80"," 1.90"," 7.00","None"," 0.00"," 5.10"], [441,"24/03/2001"," 16.20"," 22.00"," 10.70"," 30.60"," 50.00"," 17.00"," 233.90"," 4.10"," 9.40","None"," 0.00"," 5.80"], [442,"25/03/2001"," 10.30"," 13.80"," 6.70"," 52.50"," 73.00"," 39.00"," 171.00"," 3.30"," 6.60","None"," 0.00"," 3.10"], [443,"26/03/2001"," 8.10"," 12.90"," 3.10"," 67.30"," 96.00"," 39.00"," 164.50"," 2.80"," 8.50","None"," 0.00"," 2.50"], [444,"27/03/2001"," 10.40"," 16.30"," 5.80"," 51.50"," 69.00"," 27.00"," 248.70"," 1.70"," 4.70","None"," 0.00"," 3.40"], [445,"28/03/2001"," 9.60"," 15.90"," 3.00"," 55.90"," 88.00"," 32.00"," 180.40"," 1.90"," 5.30","None"," 0.00"," 2.80"], [446,"29/03/2001"," 10.70"," 14.00"," 6.80"," 51.90"," 64.00"," 42.00"," 142.40"," 3.80"," 10.30","None"," 0.00"," 3.20"], [447,"30/03/2001"," 12.60"," 17.00"," 8.90"," 53.80"," 69.00"," 41.00"," 255.20"," 4.30"," 8.10","None"," 0.00"," 4.20"], [448,"31/03/2001"," 13.00"," 18.40"," 9.10"," 67.20"," 97.00"," 40.00"," 246.80"," 2.10"," 5.50","None"," 0.00"," 3.50"], [449,"01/04/2001"," 9.70"," 17.00"," 0.30"," 62.70"," 99.00"," 27.00"," 278.30"," 1.70"," 5.20","None"," 0.00"," 3.50"], [450,"02/04/2001"," 10.30"," 19.50"," 0.80"," 59.10"," 97.00"," 25.00"," 269.00"," 1.80"," 5.60","None"," 0.00"," 3.70"], [451,"03/04/2001"," 10.70"," 18.20"," 3.10"," 69.90"," 97.00"," 42.00"," 223.20"," 1.70"," 5.20","None"," 0.00"," 3.10"], [452,"04/04/2001"," 12.90"," 20.30"," 4.90"," 59.90"," 98.00"," 22.00"," 255.80"," 1.40"," 4.70","None"," 0.00"," 3.60"], [453,"05/04/2001"," 14.60"," 21.10"," 8.00"," 57.50"," 87.00"," 35.00"," 242.80"," 1.50"," 5.30","None"," 0.00"," 3.60"], [454,"06/04/2001"," 14.90"," 23.10"," 6.00"," 62.80"," 98.00"," 31.00"," 241.70"," 1.50"," 6.10","None"," 0.00"," 3.80"], [455,"07/04/2001"," 14.70"," 18.40"," 9.50"," 38.50"," 63.00"," 15.00"," 267.80"," 3.20"," 9.40","None"," 0.00"," 5.00"], [456,"08/04/2001"," 11.00"," 17.20"," 5.40"," 40.20"," 61.00"," 22.00"," 288.80"," 3.10"," 8.60","None"," 0.00"," 4.60"], [457,"09/04/2001"," 11.40"," 19.40"," 1.10"," 39.80"," 71.00"," 15.00"," 290.90"," 1.60"," 5.50","None"," 0.00"," 4.10"], [458,"10/04/2001"," 14.80"," 23.30"," 4.90"," 34.70"," 59.00"," 16.00"," 289.00"," 1.90"," 6.10","None"," 0.00"," 4.90"], [459,"11/04/2001"," 15.30"," 20.30"," 10.70"," 28.40"," 43.00"," 11.00"," 293.80"," 2.70"," 7.10","None"," 0.00"," 5.50"], [460,"12/04/2001"," 9.40"," 16.30"," 1.60"," 39.10"," 71.00"," 22.00"," 301.00"," 1.70"," 5.50","None"," 0.00"," 3.90"], [461,"13/04/2001"," 10.50"," 18.20"," 1.70"," 49.80"," 81.00"," 19.00"," 293.70"," 1.80"," 5.80","None"," 0.00"," 4.10"], [462,"14/04/2001"," 9.30"," 16.90"," 1.10"," 58.20"," 93.00"," 26.00"," 293.00"," 1.80"," 5.20","None"," 0.00"," 3.80"], [463,"15/04/2001"," 10.40"," 19.70"," 0.40"," 67.50"," 99.00"," 31.00"," 294.00"," 1.50"," 6.30","None"," 0.00"," 3.80"], [464,"16/04/2001"," 16.30"," 24.60"," 8.70"," 34.80"," 62.00"," 16.00"," 281.50"," 1.40"," 6.30","None"," 0.00"," 4.60"], [465,"17/04/2001"," 12.40"," 17.20"," 5.50"," 63.90"," 99.90"," 42.00"," 221.00"," 2.20"," 6.10","None"," 1.10"," 3.30"], [466,"18/04/2001"," 9.30"," 13.20"," 7.20"," 92.90"," 99.90"," 68.00"," 121.80"," 1.10"," 4.30","None"," 5.90"," 1.70"], [467,"19/04/2001"," 9.00"," 13.60"," 4.70"," 94.90"," 99.90"," 71.00"," 172.20"," 1.40"," 4.60","None"," 0.00"," 2.10"], [468,"20/04/2001"," 8.40"," 11.70"," 5.50"," 99.10"," 99.90"," 97.00"," 118.80"," 1.20"," 6.10","None"," 5.40"," 1.40"], [469,"21/04/2001"," 7.90"," 13.80"," 2.30"," 57.10"," 99.90"," 26.00"," 316.30"," 2.00"," 6.40","None"," 0.00"," 3.70"], [470,"22/04/2001"," 11.40"," 19.60"," 0.90"," 53.80"," 97.00"," 28.00"," 275.30"," 2.40"," 6.90","None"," 0.00"," 4.20"], [471,"23/04/2001"," 16.00"," 21.50"," 11.40"," 52.10"," 75.00"," 31.00"," 271.50"," 3.00"," 7.00","None"," 0.00"," 5.00"], [472,"24/04/2001"," 16.70"," 24.40"," 8.20"," 55.50"," 97.00"," 21.00"," 283.00"," 1.70"," 5.80","None"," 0.00"," 4.70"], [473,"25/04/2001"," 15.20"," 19.40"," 11.10"," 56.70"," 82.00"," 38.00"," 229.00"," 1.90"," 5.60","None"," 0.00"," 3.80"], [474,"26/04/2001"," 11.20"," 16.20"," 5.40"," 74.40"," 97.00"," 53.00"," 189.60"," 1.70"," 5.80","None"," 0.00"," 2.70"], [475,"27/04/2001"," 12.90"," 18.90"," 7.30"," 66.30"," 99.00"," 28.00"," 199.70"," 1.50"," 6.20","None"," 5.20"," 3.30"], [476,"28/04/2001"," 11.10"," 18.50"," 4.00"," 80.80"," 99.90"," 40.00"," 314.70"," 1.40"," 5.20","None"," 0.10"," 3.90"], [477,"29/04/2001"," 11.80"," 17.80"," 6.40"," 83.90"," 99.90"," 50.00"," 198.70"," 1.40"," 4.50","None"," 1.20"," 2.90"], [478,"30/04/2001"," 9.60"," 12.60"," 2.10"," 54.80"," 99.00"," 23.00"," 338.50"," 2.30"," 7.00","None"," 0.80"," 4.00"], [479,"01/05/2001"," 6.40"," 11.50"," 1.20"," 49.90"," 66.00"," 26.00"," 304.50"," 2.30"," 6.70","None"," 0.00"," 3.70"], [480,"02/05/2001"," 6.50"," 11.60"," 1.50"," 67.00"," 99.90"," 37.00"," 161.70"," 1.00"," 4.50","None"," 4.00"," 2.20"], [481,"03/05/2001"," 5.40"," 10.20"," 2.50"," 92.50"," 99.90"," 64.00"," 129.80"," 0.90"," 5.50","None"," 27.30"," 1.60"], [482,"04/05/2001"," 7.80"," 12.90"," 3.10"," 77.20"," 99.90"," 48.00"," 228.30"," 2.10"," 6.00","None"," 0.50"," 2.80"], [483,"05/05/2001"," 8.80"," 11.90"," 5.70"," 85.70"," 98.00"," 61.00"," 80.00"," 1.50"," 5.30","None"," 0.00"," 1.50"], [484,"06/05/2001"," 9.90"," 14.40"," 5.50"," 82.80"," 98.00"," 57.00"," 160.60"," 1.20"," 4.50","None"," 0.00"," 2.30"], [485,"07/05/2001"," 10.70"," 14.90"," 4.00"," 70.40"," 98.00"," 40.00"," 160.70"," 1.20"," 4.30","None"," 0.00"," 2.50"], [486,"08/05/2001"," 9.30"," 15.30"," 3.10"," 83.40"," 99.90"," 51.00"," 245.30"," 1.90"," 6.10","None"," 0.00"," 3.10"], [487,"09/05/2001"," 8.70"," 11.80"," 6.70"," 98.00"," 99.90"," 89.00"," 79.70"," 1.10"," 4.00","None"," 9.00"," 1.20"], [488,"10/05/2001"," 10.40"," 15.00"," 6.10"," 74.60"," 99.90"," 45.00"," 236.50"," 1.70"," 5.80","None"," 0.20"," 3.10"], [489,"11/05/2001"," 13.40"," 18.60"," 8.50"," 65.50"," 85.00"," 42.00"," 278.30"," 2.00"," 4.70","None"," 0.00"," 4.10"], [490,"12/05/2001"," 14.20"," 21.30"," 6.40"," 65.90"," 99.00"," 33.00"," 303.00"," 1.80"," 5.70","None"," 0.00"," 4.50"], [491,"13/05/2001"," 15.10"," 21.90"," 6.90"," 65.50"," 99.00"," 28.00"," 282.40"," 1.30"," 5.10","None"," 0.00"," 4.30"], [492,"14/05/2001"," 15.10"," 21.40"," 8.70"," 54.70"," 97.00"," 19.00"," 308.80"," 1.30"," 5.80","None"," 0.00"," 4.60"], [493,"15/05/2001"," 17.30"," 23.50"," 12.40"," 51.80"," 70.00"," 34.00"," 272.30"," 1.80"," 4.70","None"," 0.00"," 4.80"], [494,"16/05/2001"," 17.70"," 24.40"," 9.20"," 66.10"," 99.00"," 36.00"," 287.00"," 1.40"," 5.20","None"," 0.00"," 4.60"], [495,"17/05/2001"," 18.80"," 25.10"," 11.20"," 61.50"," 98.00"," 35.00"," 262.60"," 1.50"," 6.20","None"," 1.30"," 4.50"], [496,"18/05/2001"," 14.70"," 18.30"," 11.80"," 90.30"," 99.00"," 61.00"," 99.80"," 1.60"," 5.30","None"," 5.90"," 2.00"], [497,"19/05/2001"," 10.00"," 11.60"," 7.70"," 99.80"," 99.90"," 98.00"," 11.60"," 0.80"," 4.00","None"," 17.80"," 0.60"], [498,"20/05/2001"," 12.40"," 17.20"," 9.30"," 84.00"," 99.90"," 49.00"," 184.30"," 0.70"," 3.40","None"," 0.30"," 2.70"], [499,"21/05/2001"," 12.90"," 18.70"," 7.00"," 84.60"," 99.90"," 49.00"," 202.30"," 1.20"," 5.10","None"," 0.30"," 3.00"], [500,"22/05/2001"," 14.40"," 20.40"," 7.60"," 78.50"," 99.90"," 44.00"," 196.30"," 0.90"," 6.40","None"," 8.40"," 3.10"], [501,"23/05/2001"," 14.70"," 20.50"," 8.00"," 78.70"," 99.00"," 41.00"," 246.50"," 1.20"," 4.70","None"," 0.00"," 3.70"], [502,"24/05/2001"," 15.20"," 21.10"," 7.50"," 81.40"," 99.90"," 51.00"," 263.20"," 1.10"," 7.40","None"," 0.10"," 3.80"], [503,"25/05/2001"," 19.00"," 25.40"," 11.60"," 62.20"," 99.00"," 34.00"," 338.70"," 1.30"," 4.00","None"," 0.00"," 5.30"], [504,"26/05/2001"," 18.20"," 24.40"," 11.30"," 66.90"," 98.00"," 42.00"," 325.10"," 1.70"," 5.60","None"," 0.00"," 5.10"], [505,"27/05/2001"," 17.40"," 23.80"," 9.50"," 63.50"," 99.00"," 35.00"," 340.90"," 1.60"," 6.40","None"," 0.00"," 5.20"], [506,"28/05/2001"," 16.90"," 25.10"," 7.30"," 57.10"," 99.00"," 20.00"," 350.30"," 1.40"," 4.90","None"," 0.00"," 5.50"], [507,"29/05/2001"," 17.40"," 24.90"," 7.70"," 51.50"," 97.00"," 23.00"," 354.40"," 1.60"," 4.90","None"," 0.00"," 5.50"], [508,"30/05/2001"," 17.90"," 26.90"," 7.10"," 44.60"," 80.00"," 20.00"," 354.80"," 1.40"," 4.90","None"," 0.00"," 5.80"], [509,"31/05/2001"," 19.80"," 28.90"," 8.30"," 43.30"," 82.00"," 18.00"," 353.10"," 1.50"," 4.90","None"," 0.00"," 6.10"], [510,"01/06/2001"," 20.80"," 29.90"," 10.20"," 48.90"," 90.00"," 15.00"," 338.40"," 1.80"," 4.90","None"," 0.00"," 6.30"], [511,"02/06/2001"," 21.40"," 31.00"," 12.60"," 54.40"," 98.00"," 12.00"," 322.30"," 1.50"," 6.20","None"," 0.00"," 6.20"], [512,"03/06/2001"," 24.60"," 31.30"," 16.80"," 23.10"," 44.00"," 8.00"," 352.90"," 1.80"," 5.90","None"," 0.00"," 7.10"], [513,"04/06/2001"," 21.30"," 27.70"," 13.70"," 60.60"," 97.00"," 24.00"," 336.40"," 2.00"," 6.70","None"," 0.00"," 6.10"], [514,"05/06/2001"," 22.60"," 31.90"," 10.80"," 38.40"," 97.00"," 8.00"," 350.50"," 1.90"," 7.60","None"," 0.00"," 6.90"], [515,"06/06/2001"," 21.30"," 27.90"," 12.80"," 42.60"," 98.00"," 17.00"," 342.80"," 2.20"," 6.20","None"," 0.00"," 6.40"], [516,"07/06/2001"," 19.70"," 27.10"," 12.00"," 69.90"," 99.90"," 33.00"," 331.60"," 1.80"," 5.50","None"," 0.00"," 5.70"], [517,"08/06/2001"," 22.40"," 32.90"," 12.20"," 50.70"," 98.00"," 10.00"," 337.50"," 1.90"," 6.50","None"," 0.00"," 7.00"], [518,"09/06/2001"," 23.20"," 30.40"," 16.30"," 26.50"," 41.00"," 11.00"," 322.80"," 2.10"," 6.60","None"," 0.00"," 7.00"], [519,"10/06/2001"," 18.00"," 23.00"," 12.40"," 58.60"," 98.00"," 39.00"," 199.10"," 1.70"," 5.60","None"," 8.80"," 3.80"], [520,"11/06/2001"," 14.90"," 18.90"," 11.60"," 89.00"," 99.90"," 63.00"," 232.80"," 2.10"," 5.80","None"," 0.00"," 3.40"], [521,"12/06/2001"," 16.80"," 23.10"," 9.70"," 70.50"," 99.90"," 35.00"," 322.70"," 1.40"," 5.20","None"," 0.00"," 4.90"], [522,"13/06/2001"," 20.40"," 26.60"," 13.50"," 54.40"," 97.00"," 29.00"," 233.60"," 1.40"," 5.80","None"," 0.00"," 4.50"], [523,"14/06/2001"," 22.30"," 30.20"," 12.70"," 43.30"," 73.00"," 24.00"," 336.20"," 1.80"," 7.00","None"," 0.00"," 6.40"], [524,"15/06/2001"," 23.10"," 31.60"," 13.10"," 36.40"," 73.00"," 15.00"," 347.80"," 1.70"," 5.50","None"," 0.00"," 6.70"], [525,"16/06/2001"," 21.00"," 27.20"," 15.30"," 28.80"," 48.00"," 14.00"," 342.20"," 2.20"," 5.50","None"," 0.00"," 6.90"], [526,"17/06/2001"," 18.60"," 26.40"," 9.60"," 43.20"," 96.00"," 17.00"," 344.40"," 1.90"," 6.60","None"," 0.00"," 6.00"], [527,"18/06/2001"," 17.50"," 24.70"," 10.00"," 74.40"," 99.90"," 37.00"," 339.50"," 1.70"," 6.30","None"," 0.00"," 5.30"], [528,"19/06/2001"," 16.60"," 23.60"," 6.80"," 66.00"," 99.90"," 37.00"," 352.10"," 1.60"," 5.50","None"," 0.00"," 5.20"], [529,"20/06/2001"," 19.50"," 28.70"," 8.80"," 42.40"," 95.00"," 8.00"," 342.40"," 1.30"," 4.30","None"," 0.00"," 5.90"], [530,"21/06/2001"," 22.70"," 32.30"," 11.80"," 30.50"," 59.00"," 11.00"," 342.20"," 1.80"," 5.10","None"," 0.00"," 6.90"], [531,"22/06/2001"," 25.10"," 34.00"," 15.30"," 20.50"," 38.00"," 8.00"," 345.80"," 2.20"," 6.70","None"," 0.00"," 7.90"], [532,"23/06/2001"," 26.40"," 35.10"," 15.20"," 17.90"," 35.00"," 8.00"," 344.30"," 2.30"," 7.30","None"," 0.00"," 8.10"], [533,"24/06/2001"," 25.80"," 34.20"," 18.50"," 19.20"," 29.00"," 8.00"," 271.50"," 2.00"," 6.90","None"," 0.00"," 7.20"], [534,"25/06/2001"," 25.30"," 35.80"," 13.40"," 23.50"," 41.00"," 8.00"," 306.20"," 1.70"," 7.60","None"," 0.00"," 7.10"], [535,"26/06/2001"," 26.70"," 35.50"," 16.80"," 22.70"," 45.00"," 6.00"," 319.50"," 1.30"," 4.70","None"," 0.00"," 6.60"], [536,"27/06/2001"," 22.80"," 28.10"," 18.20"," 27.20"," 38.00"," 15.00"," 358.00"," 2.00"," 5.20","None"," 0.00"," 7.10"], [537,"28/06/2001"," 21.30"," 28.10"," 13.70"," 36.60"," 63.00"," 24.00"," 341.30"," 1.90"," 6.10","None"," 0.00"," 6.40"], [538,"29/06/2001"," 20.70"," 28.10"," 11.00"," 54.70"," 97.00"," 25.00"," 342.00"," 1.70"," 6.10","None"," 0.00"," 6.00"], [539,"30/06/2001"," 21.40"," 29.10"," 11.60"," 40.20"," 76.00"," 15.00"," 346.10"," 1.90"," 6.10","None"," 0.00"," 6.50"], [540,"01/07/2001"," 20.70"," 29.10"," 11.80"," 39.40"," 57.00"," 19.00"," 343.40"," 2.20"," 6.30","None"," 0.00"," 6.80"], [541,"02/07/2001"," 22.70"," 31.20"," 12.50"," 31.00"," 63.00"," 13.00"," 346.00"," 2.00"," 5.80","None"," 0.00"," 7.00"], [542,"03/07/2001"," 23.20"," 29.60"," 15.10"," 32.50"," 45.00"," 24.00"," 211.80"," 1.40"," 5.00","None"," 0.00"," 4.90"], [543,"04/07/2001"," 24.20"," 31.60"," 16.10"," 34.30"," 57.00"," 17.00"," 307.00"," 2.00"," 6.40","None"," 0.00"," 6.70"], [544,"05/07/2001"," 21.80"," 28.30"," 14.10"," 28.20"," 51.00"," 8.00"," 356.10"," 2.10"," 5.50","None"," 0.00"," 7.00"], [545,"06/07/2001"," 19.10"," 25.90"," 11.50"," 38.90"," 62.00"," 25.00"," 345.60"," 2.00"," 5.50","None"," 0.00"," 6.10"], [546,"07/07/2001"," 20.10"," 27.20"," 10.80"," 41.70"," 72.00"," 26.00"," 338.00"," 1.80"," 6.80","None"," 0.00"," 6.00"], [547,"08/07/2001"," 21.50"," 29.90"," 11.90"," 40.20"," 68.00"," 22.00"," 323.50"," 1.80"," 7.30","None"," 0.00"," 6.20"], [548,"09/07/2001"," 21.50"," 28.50"," 12.90"," 42.60"," 73.00"," 17.00"," 236.50"," 1.20"," 5.70","None"," 0.00"," 4.80"], [549,"10/07/2001"," 21.80"," 29.80"," 11.90"," 53.00"," 97.00"," 29.00"," 328.10"," 1.70"," 5.70","None"," 0.00"," 6.00"], [550,"11/07/2001"," 23.80"," 31.80"," 14.60"," 39.00"," 64.00"," 21.00"," 329.70"," 2.20"," 6.90","None"," 0.00"," 7.00"], [551,"12/07/2001"," 23.90"," 31.60"," 15.90"," 37.80"," 56.00"," 21.00"," 296.00"," 1.80"," 5.90","None"," 0.00"," 6.30"], [552,"13/07/2001"," 24.40"," 32.30"," 15.70"," 40.80"," 65.00"," 26.00"," 325.00"," 2.00"," 6.20","None"," 0.00"," 6.80"], [553,"14/07/2001"," 24.70"," 32.20"," 16.50"," 25.30"," 56.00"," 8.00"," 346.90"," 2.30"," 5.80","None"," 0.00"," 7.60"], [554,"15/07/2001"," 22.30"," 27.70"," 17.20"," 45.40"," 98.00"," 18.00"," 243.20"," 2.10"," 6.40","None"," 0.00"," 5.40"], [555,"16/07/2001"," 21.40"," 28.60"," 16.10"," 67.40"," 99.90"," 16.00"," 305.40"," 1.10"," 5.30","None"," 0.00"," 5.30"], [556,"17/07/2001"," 21.80"," 31.40"," 11.60"," 45.50"," 99.90"," 15.00"," 338.40"," 1.50"," 5.20","None"," 0.00"," 6.20"], [557,"18/07/2001"," 24.00"," 31.70"," 17.10"," 23.00"," 41.00"," 7.00"," 344.70"," 1.80"," 5.40","None"," 0.00"," 7.00"], [558,"19/07/2001"," 18.70"," 23.90"," 13.20"," 28.80"," 46.00"," 18.00"," 344.00"," 2.10"," 6.40","None"," 0.00"," 6.20"], [559,"20/07/2001"," 18.80"," 26.70"," 10.00"," 44.70"," 96.00"," 19.00"," 334.60"," 1.70"," 6.40","None"," 0.00"," 5.70"], [560,"21/07/2001"," 19.10"," 26.00"," 11.50"," 56.80"," 99.90"," 25.00"," 266.20"," 1.40"," 5.50","None"," 0.00"," 4.70"], [561,"22/07/2001"," 21.50"," 31.10"," 13.70"," 44.40"," 78.00"," 17.00"," 208.70"," 1.50"," 6.10","None"," 0.00"," 5.00"], [562,"23/07/2001"," 24.50"," 32.00"," 18.00"," 53.30"," 81.00"," 25.00"," 263.50"," 1.60"," 6.60","None"," 0.00"," 5.70"], [563,"24/07/2001"," 23.00"," 30.80"," 13.40"," 59.20"," 99.00"," 30.00"," 318.80"," 2.10"," 6.30","None"," 0.00"," 6.20"], [564,"25/07/2001"," 23.40"," 31.00"," 14.70"," 43.90"," 99.00"," 19.00"," 315.00"," 1.80"," 5.80","None"," 0.00"," 6.10"], [565,"26/07/2001"," 23.00"," 30.40"," 14.40"," 41.20"," 68.00"," 20.00"," 317.00"," 2.00"," 6.30","None"," 0.00"," 6.50"], [566,"27/07/2001"," 22.80"," 30.70"," 12.10"," 38.40"," 65.00"," 23.00"," 315.60"," 1.90"," 6.20","None"," 0.00"," 6.30"], [567,"29/07/2001"," 21.10"," 27.60"," 13.90"," 65.70"," 99.90"," 29.00"," 288.60"," 2.40"," 6.40","None"," 0.00"," 5.60"], [568,"30/07/2001"," 21.80"," 26.90"," 16.80"," 51.30"," 68.00"," 37.00"," 94.40"," 1.30"," 4.90","None"," 0.00"," 3.00"], [569,"31/07/2001"," 23.80"," 30.40"," 18.20"," 31.30"," 50.00"," 18.00"," 284.30"," 2.70"," 7.30","None"," 0.00"," 7.10"], [570,"01/08/2001"," 24.00"," 32.30"," 15.50"," 36.00"," 55.00"," 20.00"," 260.80"," 1.60"," 4.70","None"," 0.00"," 5.80"], [571,"03/08/2001"," 24.10"," 33.00"," 15.80"," 39.80"," 67.00"," 10.00"," 286.20"," 1.70"," 6.50","None"," 0.00"," 6.30"], [572,"04/08/2001"," 22.30"," 29.50"," 14.20"," 59.30"," 98.00"," 36.00"," 292.30"," 1.80"," 6.40","None"," 0.00"," 5.40"], [573,"05/08/2001"," 22.90"," 28.80"," 19.20"," 72.80"," 98.00"," 39.00"," 262.00"," 2.10"," 4.90","None"," 0.00"," 5.10"], [574,"06/08/2001"," 23.10"," 31.20"," 14.20"," 62.40"," 98.00"," 28.00"," 292.70"," 1.90"," 5.40","None"," 0.00"," 5.80"], [575,"07/08/2001"," 23.80"," 32.30"," 14.80"," 48.50"," 85.00"," 21.00"," 287.10"," 2.30"," 7.20","None"," 0.00"," 6.40"], [576,"08/08/2001"," 26.30"," 34.40"," 18.00"," 30.70"," 57.00"," 13.00"," 277.40"," 1.90"," 7.20","None"," 0.00"," 6.60"], [577,"09/08/2001"," 23.70"," 31.70"," 14.00"," 38.20"," 60.00"," 23.00"," 296.20"," 2.00"," 7.70","None"," 0.00"," 6.20"], [578,"10/08/2001"," 21.90"," 28.40"," 17.00"," 78.80"," 99.90"," 42.00"," 227.10"," 1.70"," 4.70","None"," 0.00"," 4.40"], [579,"11/08/2001"," 21.00"," 26.70"," 16.90"," 77.20"," 99.00"," 44.00"," 233.00"," 1.90"," 5.30","None"," 0.00"," 4.30"], [580,"12/08/2001"," 21.50"," 29.20"," 13.90"," 65.60"," 98.00"," 32.00"," 264.50"," 1.40"," 5.20","None"," 0.00"," 4.90"], [581,"13/08/2001"," 22.10"," 29.30"," 15.00"," 58.80"," 98.00"," 27.00"," 231.00"," 1.50"," 4.80","None"," 0.00"," 4.60"], [582,"14/08/2001"," 23.00"," 31.00"," 14.10"," 56.00"," 98.00"," 22.00"," 284.80"," 2.00"," 6.70","None"," 0.00"," 5.80"], [583,"15/08/2001"," 22.50"," 30.60"," 16.70"," 73.40"," 98.00"," 36.00"," 243.80"," 1.90"," 7.30","None"," 0.10"," 5.00"], [584,"16/08/2001"," 22.30"," 29.40"," 13.90"," 57.80"," 99.90"," 24.00"," 208.10"," 1.20"," 4.90","None"," 0.00"," 4.20"], [585,"17/08/2001"," 20.80"," 28.00"," 14.90"," 80.50"," 99.90"," 40.00"," 257.90"," 1.50"," 7.30","None"," 0.10"," 4.60"], [586,"18/08/2001"," 21.30"," 27.50"," 13.90"," 66.50"," 99.90"," 31.00"," 261.40"," 1.70"," 5.50","None"," 0.00"," 4.80"], [587,"19/08/2001"," 22.50"," 32.00"," 12.60"," 44.40"," 78.00"," 12.00"," 293.50"," 1.70"," 6.50","None"," 0.00"," 5.90"], [588,"20/08/2001"," 22.80"," 31.30"," 13.30"," 34.30"," 76.00"," 13.00"," 291.80"," 1.60"," 6.40","None"," 0.00"," 5.80"], [589,"21/08/2001"," 22.60"," 31.50"," 12.80"," 60.80"," 97.00"," 30.00"," 283.80"," 1.70"," 5.20","None"," 0.00"," 5.40"], [590,"22/08/2001"," 24.40"," 33.40"," 14.60"," 37.10"," 76.00"," 18.00"," 283.20"," 2.00"," 6.70","None"," 0.00"," 6.20"], [591,"23/08/2001"," 24.80"," 33.00"," 16.30"," 39.30"," 55.00"," 24.00"," 235.20"," 1.70"," 5.80","None"," 0.00"," 5.50"], [592,"24/08/2001"," 24.90"," 32.70"," 15.40"," 42.80"," 76.00"," 16.00"," 273.60"," 1.80"," 5.70","None"," 0.00"," 5.80"], [593,"25/08/2001"," 22.40"," 29.30"," 15.40"," 46.00"," 71.00"," 28.00"," 171.80"," 1.70"," 5.80","None"," 0.00"," 4.30"], [594,"26/08/2001"," 21.80"," 27.20"," 16.30"," 45.30"," 66.00"," 23.00"," 199.10"," 1.90"," 7.00","None"," 0.00"," 4.70"], [595,"27/08/2001"," 20.40"," 28.50"," 12.00"," 60.50"," 96.00"," 34.00"," 265.60"," 1.90"," 6.40","None"," 0.00"," 4.90"], [596,"28/08/2001"," 21.90"," 31.50"," 11.90"," 62.20"," 97.00"," 25.00"," 263.30"," 1.70"," 6.00","None"," 0.00"," 5.20"], [597,"29/08/2001"," 22.30"," 30.90"," 13.40"," 45.20"," 92.00"," 16.00"," 277.20"," 1.20"," 5.00","None"," 0.00"," 5.00"], [598,"30/08/2001"," 22.20"," 28.90"," 15.10"," 44.80"," 70.00"," 25.00"," 205.30"," 1.40"," 5.20","None"," 0.00"," 4.30"], [599,"31/08/2001"," 20.40"," 27.10"," 13.10"," 54.60"," 86.00"," 35.00"," 214.10"," 1.80"," 5.70","None"," 0.00"," 4.20"], [600,"01/09/2001"," 19.70"," 25.60"," 15.50"," 84.90"," 99.90"," 46.00"," 204.30"," 1.60"," 6.10","None"," 0.00"," 3.60"], [601,"02/09/2001"," 19.00"," 24.10"," 16.20"," 89.40"," 99.90"," 57.00"," 115.10"," 1.50"," 4.00","None"," 0.00"," 2.40"], [602,"03/09/2001"," 20.00"," 26.30"," 12.70"," 68.00"," 98.00"," 38.00"," 247.80"," 1.60"," 5.40","None"," 0.00"," 4.20"], [603,"04/09/2001"," 21.70"," 31.00"," 11.70"," 47.40"," 95.00"," 20.00"," 255.60"," 1.50"," 5.30","None"," 0.00"," 4.90"], [604,"05/09/2001"," 20.30"," 28.10"," 13.30"," 65.30"," 98.00"," 39.00"," 245.00"," 2.00"," 5.60","None"," 0.00"," 4.50"], [605,"06/09/2001"," 20.50"," 26.80"," 15.80"," 82.00"," 99.90"," 44.00"," 228.90"," 1.60"," 6.70","None"," 0.00"," 4.00"], [606,"07/09/2001"," 18.70"," 24.60"," 13.00"," 78.00"," 99.00"," 45.00"," 231.50"," 1.80"," 5.30","None"," 0.00"," 3.80"], [607,"08/09/2001"," 18.70"," 25.90"," 11.10"," 70.40"," 99.90"," 36.00"," 254.50"," 1.40"," 5.20","None"," 0.00"," 4.00"], [608,"09/09/2001"," 20.60"," 29.60"," 11.20"," 54.50"," 97.00"," 23.00"," 250.50"," 1.70"," 5.50","None"," 0.00"," 4.70"], [609,"10/09/2001"," 19.90"," 26.00"," 14.10"," 52.40"," 99.00"," 32.00"," 213.60"," 2.10"," 6.40","None"," 0.00"," 4.10"], [610,"13/09/2001"," 19.80"," 27.90"," 10.40"," 57.20"," 99.90"," 20.00"," 238.70"," 1.80"," 6.40","None"," 0.00"," 4.50"], [611,"14/09/2001"," 21.50"," 29.10"," 13.80"," 36.60"," 58.00"," 18.00"," 228.80"," 1.40"," 5.00","None"," 0.00"," 4.40"], [612,"15/09/2001"," 18.70"," 24.40"," 14.10"," 82.30"," 99.90"," 51.00"," 175.80"," 1.70"," 5.50","None"," 0.00"," 3.10"], [613,"16/09/2001"," 19.90"," 26.90"," 14.90"," 78.40"," 99.90"," 45.00"," 222.00"," 1.20"," 4.70","None"," 0.00"," 3.60"], [614,"17/09/2001"," 19.20"," 26.20"," 13.30"," 74.80"," 98.00"," 28.00"," 221.20"," 1.40"," 4.90","None"," 0.00"," 3.80"], [615,"18/09/2001"," 16.00"," 18.30"," 13.10"," 93.50"," 99.90"," 68.00"," 97.50"," 2.40"," 5.80","None"," 0.00"," 1.90"], [616,"19/09/2001"," 17.10"," 20.30"," 14.20"," 87.30"," 99.90"," 62.00"," 132.00"," 1.70"," 4.80","None"," 0.00"," 2.20"], [617,"20/09/2001"," 16.80"," 23.10"," 10.30"," 86.40"," 99.90"," 47.00"," 176.50"," 1.40"," 5.80","None"," 0.00"," 2.90"], [618,"21/09/2001"," 17.60"," 21.70"," 14.30"," 86.70"," 99.00"," 58.00"," 132.90"," 1.70"," 4.70","None"," 0.00"," 2.40"], [619,"22/09/2001"," 15.80"," 18.20"," 12.70"," 96.30"," 99.90"," 88.00"," 30.90"," 1.60"," 4.80","None"," 12.40"," 0.90"], [620,"23/09/2001"," 15.30"," 19.70"," 11.90"," 74.70"," 98.00"," 42.00"," 148.40"," 2.50"," 8.00","None"," 0.00"," 2.90"], [621,"24/09/2001"," 15.90"," 20.80"," 12.10"," 69.50"," 97.00"," 41.00"," 176.20"," 2.00"," 5.20","None"," 0.00"," 3.00"], [622,"25/09/2001"," 14.80"," 21.30"," 9.30"," 68.90"," 98.00"," 35.00"," 226.90"," 1.30"," 5.10","None"," 0.00"," 3.10"], [623,"27/09/2001"," 14.90"," 18.60"," 10.60"," 87.90"," 99.00"," 68.00"," 122.90"," 1.10"," 4.50","None"," 0.00"," 1.80"], [624,"28/09/2001"," 16.00"," 22.40"," 12.70"," 93.70"," 99.90"," 53.00"," 118.40"," 1.10"," 5.70","None"," 0.00"," 2.10"], [625,"29/09/2001"," 15.50"," 19.80"," 12.50"," 94.80"," 99.90"," 59.00"," 96.20"," 1.00"," 4.20","None"," 4.80"," 1.70"], [626,"30/09/2001"," 16.20"," 21.20"," 11.40"," 85.70"," 99.90"," 61.00"," 187.50"," 1.30"," 4.30","None"," 0.00"," 2.50"], [627,"01/10/2001"," 16.60"," 23.60"," 9.40"," 79.40"," 99.90"," 46.00"," 212.80"," 1.10"," 4.20","None"," 0.00"," 2.90"], [628,"02/10/2001"," 17.30"," 24.50"," 10.10"," 71.20"," 99.90"," 38.00"," 209.50"," 1.40"," 4.70","None"," 0.00"," 3.20"], [629,"03/10/2001"," 17.70"," 25.30"," 10.60"," 73.80"," 99.00"," 30.00"," 141.20"," 1.30"," 4.90","None"," 0.00"," 2.80"], [630,"04/10/2001"," 17.90"," 24.80"," 13.50"," 75.50"," 99.00"," 38.00"," 171.80"," 1.30"," 5.60","None"," 0.00"," 2.90"], [631,"05/10/2001"," 19.80"," 27.60"," 12.50"," 61.60"," 98.00"," 27.00"," 155.50"," 1.50"," 6.20","None"," 0.00"," 3.30"], [632,"06/10/2001"," 18.00"," 24.90"," 13.20"," 57.30"," 96.00"," 19.00"," 184.50"," 2.40"," 7.70","None"," 0.00"," 4.00"], [633,"07/10/2001"," 16.90"," 22.60"," 12.10"," 56.10"," 92.00"," 28.00"," 203.70"," 1.30"," 4.40","None"," 0.00"," 3.00"], [634,"08/10/2001"," 14.30"," 21.70"," 7.20"," 59.50"," 86.00"," 30.00"," 203.60"," 1.30"," 5.40","None"," 0.00"," 2.80"], [635,"09/10/2001"," 11.30"," 16.70"," 6.40"," 86.40"," 99.00"," 59.00"," 102.30"," 1.00"," 5.20","None"," 1.00"," 1.50"], [636,"10/10/2001"," 11.90"," 15.00"," 7.90"," 98.80"," 99.90"," 98.00"," 35.40"," 2.10"," 9.20","None"," 1.40"," 0.60"], [637,"11/10/2001"," 16.50"," 19.60"," 13.80"," 98.50"," 99.90"," 92.00"," 107.80"," 3.70"," 7.60","None"," 0.10"," 1.30"], [638,"12/10/2001"," 15.00"," 17.10"," 11.30"," 99.40"," 99.90"," 98.00"," 17.90"," 1.10"," 10.20","None"," 20.10"," 0.60"], [639,"13/10/2001"," 13.50"," 20.20"," 8.40"," 83.90"," 99.90"," 42.00"," 185.00"," 1.00"," 4.80","None"," 6.30"," 2.30"], [640,"14/10/2001"," 13.70"," 21.30"," 7.10"," 84.20"," 99.90"," 39.00"," 169.80"," 0.90"," 3.70","None"," 0.00"," 2.20"], [641,"15/10/2001"," 14.10"," 19.80"," 10.40"," 81.50"," 99.90"," 49.00"," 138.80"," 1.00"," 2.70","None"," 0.00"," 1.90"], [642,"16/10/2001"," 14.10"," 20.10"," 8.00"," 87.00"," 99.90"," 56.00"," 162.20"," 1.20"," 4.20","None"," 0.00"," 2.10"], [643,"17/10/2001"," 14.80"," 19.70"," 11.40"," 95.90"," 99.90"," 79.00"," 123.80"," 1.00"," 4.70","None"," 0.00"," 1.50"], [644,"18/10/2001"," 16.10"," 22.20"," 11.80"," 79.70"," 99.90"," 43.00"," 159.80"," 1.70"," 5.30","None"," 0.00"," 2.50"], [645,"19/10/2001"," 15.80"," 20.50"," 10.90"," 72.40"," 96.00"," 46.00"," 123.10"," 2.00"," 5.20","None"," 0.00"," 2.30"], [646,"20/10/2001"," 13.50"," 16.50"," 11.00"," 84.60"," 98.00"," 59.00"," 139.40"," 3.20"," 7.70","None"," 3.80"," 2.10"], [647,"21/10/2001"," 13.40"," 18.50"," 9.40"," 75.20"," 98.00"," 51.00"," 154.90"," 1.30"," 4.30","None"," 0.00"," 2.00"], [648,"22/10/2001"," 12.80"," 23.00"," 5.80"," 81.20"," 99.90"," 25.00"," 163.90"," 1.10"," 3.90","None"," 0.00"," 2.40"], [649,"23/10/2001"," 14.50"," 20.70"," 9.10"," 72.90"," 97.00"," 46.00"," 160.00"," 1.00"," 4.50","None"," 0.00"," 2.00"], [650,"24/10/2001"," 12.30"," 19.90"," 5.20"," 80.90"," 99.90"," 49.00"," 166.00"," 1.20"," 4.50","None"," 0.00"," 1.90"], [651,"25/10/2001"," 11.80"," 18.30"," 5.90"," 89.60"," 99.90"," 56.00"," 143.10"," 0.80"," 3.30","None"," 0.00"," 1.60"], [652,"26/10/2001"," 12.60"," 17.90"," 8.90"," 94.90"," 99.90"," 70.00"," 91.80"," 0.80"," 2.80","None"," 0.00"," 1.20"], [653,"27/10/2001"," 12.40"," 18.40"," 6.60"," 93.50"," 99.90"," 63.00"," 146.10"," 1.10"," 3.90","None"," 0.00"," 1.60"], [654,"28/10/2001"," 13.80"," 18.70"," 10.50"," 97.00"," 99.90"," 84.00"," 122.80"," 0.90"," 3.70","None"," 0.00"," 1.30"], [655,"29/10/2001"," 14.20"," 22.30"," 6.80"," 68.90"," 99.90"," 32.00"," 145.10"," 1.30"," 4.00","None"," 0.00"," 2.20"], [656,"30/10/2001"," 14.60"," 23.30"," 7.70"," 63.30"," 96.00"," 27.00"," 150.90"," 1.70"," 4.70","None"," 0.00"," 2.70"], [657,"31/10/2001"," 13.10"," 21.00"," 7.10"," 64.30"," 96.00"," 32.00"," 149.90"," 1.50"," 4.00","None"," 0.00"," 2.20"], [658,"01/11/2001"," 12.00"," 17.90"," 5.40"," 79.50"," 99.90"," 57.00"," 139.30"," 1.40"," 4.40","None"," 0.00"," 1.60"], [659,"02/11/2001"," 9.90"," 12.50"," 7.80"," 99.70"," 99.90"," 98.00"," 32.00"," 1.50"," 6.50","None"," 7.70"," 0.50"], [660,"03/11/2001"," 8.80"," 14.30"," 4.80"," 94.00"," 99.90"," 72.00"," 122.20"," 0.60"," 2.50","None"," 0.10"," 1.10"], [661,"04/11/2001"," 8.90"," 14.80"," 2.20"," 96.10"," 99.90"," 76.00"," 105.60"," 0.90"," 3.90","None"," 0.00"," 1.00"], [662,"05/11/2001"," 11.30"," 12.90"," 10.50"," 99.70"," 99.90"," 99.00"," 37.90"," 0.70"," 3.10","None"," 6.80"," 0.60"], [663,"06/11/2001"," 12.20"," 15.10"," 10.20"," 98.90"," 99.90"," 96.00"," 109.30"," 0.80"," 3.70","None"," 0.50"," 1.00"], [664,"07/11/2001"," 11.40"," 15.40"," 8.50"," 99.10"," 99.90"," 96.00"," 120.20"," 0.80"," 3.60","None"," 0.00"," 1.00"], [665,"08/11/2001"," 11.10"," 19.30"," 4.50"," 70.30"," 99.90"," 29.00"," 143.30"," 0.90"," 4.10","None"," 0.00"," 1.60"], [666,"09/11/2001"," 7.20"," 10.50"," 1.50"," 56.00"," 77.00"," 38.00"," 59.00"," 2.80"," 6.70","None"," 0.00"," 1.80"], [667,"10/11/2001"," 1.70"," 3.50"," -0.40"," 38.30"," 47.00"," 31.00"," 74.00"," 3.30"," 7.00","None"," 0.00"," 1.90"], [668,"11/11/2001"," 4.40"," 6.50"," 2.80"," 53.10"," 81.00"," 37.00"," 24.60"," 2.50"," 6.30","None"," 0.00"," 1.50"], [669,"12/11/2001"," 6.70"," 11.80"," 2.50"," 51.10"," 70.00"," 32.00"," 118.50"," 2.10"," 6.40","None"," 0.00"," 1.90"], [670,"13/11/2001"," 9.10"," 13.60"," 6.40"," 55.80"," 65.00"," 42.00"," 135.30"," 4.10"," 10.70","None"," 0.00"," 2.60"], [671,"14/11/2001"," 4.40"," 7.70"," -0.20"," 67.80"," 99.00"," 34.00"," 107.90"," 4.20"," 11.60","None"," 0.20"," 1.80"], [672,"15/11/2001"," 1.10"," 5.80"," -1.00"," 91.30"," 99.90"," 57.00"," 52.10"," 0.90"," 4.10","None"," 1.90"," 0.70"], [673,"16/11/2001"," 2.10"," 4.60"," -0.20"," 97.60"," 99.90"," 91.00"," 62.80"," 0.90"," 5.50","None"," 1.50"," 0.50"], [674,"17/11/2001"," 4.40"," 10.10"," 0.20"," 93.20"," 99.90"," 66.00"," 104.20"," 0.70"," 3.20","None"," 0.00"," 0.80"], [675,"18/11/2001"," 5.40"," 12.30"," 0.00"," 85.60"," 99.90"," 46.00"," 126.00"," 0.90"," 4.60","None"," 0.00"," 1.00"], [676,"19/11/2001"," 4.40"," 10.20"," -0.10"," 83.00"," 99.90"," 44.00"," 82.80"," 1.00"," 3.80","None"," 0.00"," 1.00"], [677,"20/11/2001"," 3.60"," 8.30"," 0.00"," 82.70"," 99.00"," 54.00"," 111.40"," 1.40"," 4.30","None"," 0.00"," 0.90"], [678,"21/11/2001"," 3.50"," 5.50"," -0.20"," 99.30"," 99.90"," 98.00"," 3.00"," 0.20"," 1.80","None"," 1.50"," 0.40"], [679,"22/11/2001"," 5.60"," 6.30"," 5.10"," 99.90"," 99.90"," 99.90"," 0.00"," 0.50"," 3.10","None"," 19.70"," 0.40"], [680,"23/11/2001"," 6.00"," 10.90"," 1.90"," 93.80"," 99.90"," 68.00"," 109.20"," 0.70"," 2.80","None"," 0.00"," 0.80"], [681,"24/11/2001"," 3.90"," 9.80"," -0.70"," 92.90"," 99.90"," 71.00"," 106.00"," 0.70"," 2.00","None"," 0.00"," 0.70"], [682,"25/11/2001"," 4.40"," 10.70"," -0.40"," 97.10"," 99.90"," 77.00"," 110.70"," 0.70"," 3.30","None"," 0.00"," 0.70"], [683,"26/11/2001"," 5.40"," 11.90"," 0.50"," 93.00"," 99.90"," 61.00"," 93.50"," 0.80"," 3.10","None"," 0.00"," 0.80"], [684,"27/11/2001"," 5.90"," 7.50"," 3.60"," 98.10"," 99.90"," 97.00"," 27.20"," 0.30"," 1.80","None"," 0.00"," 0.50"], [685,"28/11/2001"," 5.10"," 12.70"," 0.90"," 79.90"," 99.00"," 28.00"," 116.30"," 0.60"," 4.00","None"," 0.00"," 0.90"], [686,"29/11/2001"," 6.10"," 12.20"," 1.10"," 75.60"," 99.00"," 52.00"," 112.80"," 0.80"," 3.00","None"," 0.00"," 0.80"], [687,"30/11/2001"," 5.90"," 15.60"," -0.80"," 80.00"," 99.00"," 34.00"," 113.50"," 0.90"," 2.50","None"," 0.00"," 1.10"], [688,"01/12/2001"," 6.60"," 16.20"," 0.70"," 77.10"," 97.00"," 32.00"," 113.30"," 1.00"," 2.80","None"," 0.00"," 1.20"], [689,"02/12/2001"," 4.50"," 11.50"," -0.30"," 94.30"," 99.90"," 74.00"," 108.80"," 1.10"," 3.00","None"," 0.00"," 0.70"], [690,"03/12/2001"," 4.20"," 11.90"," -1.00"," 97.60"," 99.90"," 78.00"," 78.10"," 0.70"," 2.50","None"," 0.00"," 0.60"], [691,"04/12/2001"," 5.30"," 15.90"," -1.20"," 77.10"," 99.90"," 29.00"," 111.30"," 0.90"," 2.30","None"," 0.00"," 1.20"], [692,"05/12/2001"," 6.60"," 18.60"," -0.70"," 69.70"," 97.00"," 25.00"," 110.50"," 1.00"," 3.00","None"," 0.00"," 1.40"], [693,"06/12/2001"," 6.80"," 17.30"," 0.00"," 65.30"," 95.00"," 26.00"," 108.30"," 1.10"," 2.60","None"," 0.00"," 1.40"], [694,"07/12/2001"," 7.50"," 14.80"," 0.90"," 59.70"," 96.00"," 30.00"," 109.50"," 0.90"," 3.60","None"," 0.00"," 1.10"], [695,"08/12/2001"," 4.00"," 9.50"," -0.50"," 98.60"," 99.90"," 93.00"," 48.80"," 0.70"," 2.80","None"," 0.90"," 0.50"], [696,"09/12/2001"," 4.80"," 7.20"," 1.00"," 96.10"," 99.90"," 75.00"," 28.50"," 1.20"," 4.40","None"," 2.00"," 0.60"], [697,"10/12/2001"," 3.30"," 5.40"," 0.40"," 98.70"," 99.90"," 97.00"," 21.60"," 0.60"," 2.80","None"," 3.10"," 0.40"], [698,"11/12/2001"," 3.70"," 4.00"," 3.20"," 99.90"," 99.90"," 99.90"," 0.00"," 1.30"," 5.10","None"," 3.80"," 0.30"], [699,"12/12/2001"," 3.40"," 4.50"," 2.60"," 99.60"," 99.90"," 98.00"," 10.30"," 0.10"," 1.00","None"," 0.40"," 0.40"], [700,"13/12/2001"," 4.70"," 11.00"," -0.30"," 87.30"," 99.90"," 55.00"," 62.50"," 1.30"," 4.60","None"," 0.00"," 0.90"], [701,"14/12/2001"," 7.80"," 12.20"," 4.20"," 68.30"," 99.00"," 51.00"," 102.20"," 2.50"," 8.10","None"," 1.10"," 1.30"], [702,"15/12/2001"," 0.10"," 4.50"," -3.00"," 92.70"," 99.90"," 55.00"," 1.30"," 0.60"," 4.20","None"," 12.10"," 0.60"], [703,"16/12/2001"," -1.70"," 3.20"," -6.10"," 81.80"," 99.00"," 57.00"," 100.00"," 0.40"," 2.50","None"," 0.30"," 0.40"], [704,"17/12/2001"," -0.70"," 3.30"," -5.50"," 98.60"," 99.90"," 97.00"," 31.20"," 0.40"," 2.40","None"," 1.40"," 0.40"], [705,"18/12/2001"," 2.50"," 3.10"," 2.10"," 99.90"," 99.90"," 99.00"," 2.40"," 2.30"," 7.20","None"," 11.00"," 0.30"], [706,"19/12/2001"," 2.50"," 2.80"," 2.10"," 99.90"," 99.90"," 99.00"," 4.40"," 0.80"," 4.40","None"," 6.60"," 0.40"], [707,"20/12/2001"," 2.10"," 4.80"," -0.70"," 99.60"," 99.90"," 98.00"," 31.30"," 0.20"," 1.60","None"," 0.10"," 0.40"], [708,"21/12/2001"," 1.70"," 3.80"," -1.10"," 99.90"," 99.90"," 99.90"," 7.50"," 0.20"," 1.00","None"," 0.10"," 0.40"], [709,"22/12/2001"," 3.40"," 7.20"," -0.10"," 98.90"," 99.90"," 91.00"," 39.30"," 0.40"," 1.90","None"," 0.00"," 0.40"], [710,"27/12/2001"," 2.40"," 8.60"," -1.40"," 77.50"," 98.00"," 47.00"," 105.00"," 0.60"," 3.10","None"," 0.00"," 0.60"], [711,"28/12/2001"," 2.00"," 11.70"," -4.70"," 78.50"," 98.00"," 34.00"," 96.10"," 0.70"," 2.20","None"," 0.00"," 0.80"], [712,"29/12/2001"," 5.90"," 15.40"," -3.10"," 51.90"," 88.00"," 18.00"," 106.30"," 1.10"," 4.80","None"," 0.00"," 1.30"], [713,"30/12/2001"," 12.10"," 18.30"," 8.80"," 50.60"," 70.00"," 29.00"," 57.50"," 0.90"," 4.40","None"," 0.00"," 1.30"], [714,"31/12/2001"," 9.90"," 15.00"," 6.10"," 93.30"," 99.90"," 75.00"," 56.80"," 0.70"," 3.40","None"," 1.10"," 0.70"], [715,"01/01/2002"," 6.10"," 8.70"," 4.20"," 99.90"," 99.90"," 99.90"," 0.20"," 1.80"," 4.80","None"," 6.10"," 0.30"], [716,"02/01/2002"," 5.10"," 6.40"," 4.00"," 99.90"," 99.90"," 99.90"," 5.50"," 0.70"," 6.00","None"," 1.30"," 0.40"], [717,"03/01/2002"," 4.80"," 9.20"," 1.30"," 99.70"," 99.90"," 97.00"," 13.80"," 0.40"," 2.80","None"," 1.10"," 0.40"], [718,"04/01/2002"," 6.00"," 8.80"," 3.60"," 96.00"," 99.90"," 82.00"," 39.00"," 1.20"," 3.90","None"," 0.50"," 0.60"], [719,"05/01/2002"," 5.10"," 5.80"," 3.70"," 99.60"," 99.90"," 97.00"," 3.60"," 2.40"," 6.20","None"," 5.00"," 0.40"], [720,"09/01/2002"," 3.90"," 6.10"," 1.60"," 99.40"," 99.90"," 98.00"," 35.00"," 0.40"," 2.30","None"," 0.00"," 0.40"], [721,"10/01/2002"," 5.00"," 7.20"," 3.80"," 99.20"," 99.90"," 93.00"," 34.80"," 0.40"," 3.10","None"," 0.00"," 0.50"], [722,"11/01/2002"," 4.60"," 9.70"," -0.50"," 96.60"," 99.90"," 76.00"," 111.10"," 0.50"," 3.10","None"," 0.00"," 0.60"], [723,"12/01/2002"," 4.90"," 10.20"," 0.40"," 94.60"," 99.90"," 68.00"," 113.80"," 0.70"," 2.70","None"," 0.00"," 0.70"], [724,"13/01/2002"," 5.70"," 10.90"," 0.10"," 84.40"," 99.90"," 51.00"," 47.80"," 0.60"," 3.10","None"," 0.10"," 0.80"], [725,"14/01/2002"," 7.10"," 10.50"," 0.70"," 84.00"," 99.00"," 60.00"," 116.60"," 1.40"," 4.30","None"," 0.00"," 0.90"], [726,"15/01/2002"," 4.60"," 12.80"," -1.30"," 80.70"," 99.90"," 39.00"," 115.20"," 0.90"," 3.40","None"," 0.00"," 1.00"], [727,"16/01/2002"," 5.50"," 9.70"," 3.00"," 64.50"," 94.00"," 39.00"," 122.30"," 2.30"," 6.90","None"," 0.00"," 1.40"], [728,"17/01/2002"," 3.90"," 11.30"," -1.30"," 77.20"," 97.00"," 42.00"," 120.40"," 0.80"," 2.70","None"," 0.00"," 0.90"], [729,"18/01/2002"," 3.90"," 7.20"," -0.20"," 85.60"," 98.00"," 58.00"," 43.70"," 0.60"," 3.40","None"," 0.20"," 0.70"], [730,"19/01/2002"," 3.00"," 10.00"," -3.00"," 84.50"," 98.00"," 55.00"," 112.10"," 0.70"," 2.40","None"," 0.00"," 0.80"], [731,"20/01/2002"," 3.90"," 11.10"," -1.30"," 86.00"," 99.90"," 55.00"," 121.70"," 0.90"," 2.80","None"," 0.00"," 0.90"], [732,"21/01/2002"," 4.60"," 13.40"," -2.30"," 78.10"," 99.90"," 35.00"," 122.70"," 1.20"," 5.50","None"," 0.00"," 1.30"], [733,"22/01/2002"," 7.20"," 10.80"," 3.40"," 82.00"," 99.90"," 41.00"," 109.50"," 1.20"," 6.70","None"," 0.00"," 1.10"], [734,"23/01/2002"," 9.50"," 12.90"," 6.00"," 73.40"," 98.00"," 49.00"," 48.50"," 3.70"," 10.00","None"," 0.00"," 1.70"], [735,"24/01/2002"," 7.80"," 13.20"," 2.50"," 55.70"," 75.00"," 30.00"," 130.90"," 3.70"," 8.20","None"," 0.00"," 2.50"], [736,"25/01/2002"," 3.80"," 11.30"," -2.60"," 74.70"," 97.00"," 44.00"," 131.50"," 0.70"," 2.90","None"," 0.00"," 1.00"], [737,"26/01/2002"," 6.70"," 11.40"," 3.50"," 88.30"," 98.00"," 79.00"," 127.30"," 1.30"," 4.00","None"," 0.00"," 0.90"], [738,"27/01/2002"," 6.40"," 18.60"," -1.60"," 65.30"," 99.90"," 29.00"," 147.60"," 0.80"," 2.60","None"," 0.00"," 1.50"], [739,"28/01/2002"," 7.10"," 18.00"," 0.40"," 50.50"," 86.00"," 23.00"," 141.50"," 1.10"," 3.10","None"," 0.00"," 1.70"], [740,"29/01/2002"," 6.10"," 16.00"," -1.30"," 68.80"," 97.00"," 28.00"," 121.20"," 1.10"," 2.60","None"," 0.00"," 1.50"], [741,"30/01/2002"," 6.30"," 15.10"," 0.00"," 62.10"," 85.00"," 26.00"," 115.00"," 1.10"," 3.10","None"," 0.00"," 1.50"], [742,"31/01/2002"," 9.30"," 16.00"," 3.20"," 42.50"," 73.00"," 13.00"," 142.80"," 1.60"," 5.90","None"," 0.00"," 2.20"], [743,"01/02/2002"," 4.30"," 14.70"," -3.20"," 53.80"," 97.00"," 20.00"," 149.10"," 1.00"," 3.30","None"," 0.00"," 1.50"], [744,"02/02/2002"," 4.80"," 15.90"," -2.60"," 70.40"," 97.00"," 17.00"," 137.00"," 1.20"," 3.80","None"," 0.00"," 1.80"], [745,"03/02/2002"," 5.10"," 13.80"," -1.80"," 83.50"," 98.00"," 42.00"," 112.40"," 1.10"," 5.10","None"," 0.00"," 1.30"], [746,"04/02/2002"," 7.40"," 13.20"," 2.30"," 78.90"," 97.00"," 54.00"," 145.00"," 1.10"," 3.60","None"," 0.00"," 1.30"], [747,"05/02/2002"," 8.90"," 15.60"," 3.10"," 74.30"," 97.00"," 46.00"," 131.60"," 2.00"," 7.70","None"," 0.00"," 1.80"], [748,"06/02/2002"," 7.20"," 11.30"," 4.80"," 48.30"," 60.00"," 35.00"," 114.40"," 3.90"," 9.60","None"," 0.00"," 2.70"], [749,"07/02/2002"," 7.00"," 10.50"," 3.60"," 57.30"," 64.00"," 48.00"," 81.90"," 3.20"," 8.00","None"," 0.00"," 2.00"], [750,"08/02/2002"," 7.30"," 13.80"," 1.20"," 66.30"," 97.00"," 28.00"," 158.30"," 1.30"," 5.90","None"," 0.00"," 1.70"], [751,"09/02/2002"," 7.00"," 17.80"," -1.30"," 66.80"," 96.00"," 30.00"," 158.50"," 1.00"," 3.80","None"," 0.00"," 1.80"], [752,"10/02/2002"," 8.20"," 18.70"," 0.00"," 57.90"," 90.00"," 22.00"," 147.30"," 1.40"," 4.20","None"," 0.00"," 2.20"], [753,"11/02/2002"," 7.80"," 17.90"," -0.70"," 57.60"," 83.00"," 28.00"," 161.40"," 1.20"," 3.60","None"," 0.00"," 2.00"], [754,"12/02/2002"," 7.90"," 19.00"," -0.30"," 70.30"," 97.00"," 25.00"," 163.00"," 1.20"," 3.90","None"," 0.00"," 2.10"], [755,"13/02/2002"," 8.90"," 19.20"," 1.10"," 69.20"," 97.00"," 32.00"," 161.40"," 1.40"," 4.30","None"," 0.00"," 2.10"], [756,"14/02/2002"," 9.00"," 13.50"," 4.40"," 47.50"," 54.00"," 38.00"," 114.60"," 1.80"," 5.80","None"," 0.00"," 2.10"], [757,"15/02/2002"," 4.70"," 9.50"," -0.10"," 45.70"," 71.00"," 34.00"," 172.80"," 1.60"," 5.20","None"," 0.00"," 1.80"], [758,"16/02/2002"," 2.20"," 8.20"," -4.30"," 80.40"," 98.00"," 61.00"," 143.80"," 1.50"," 4.40","None"," 0.00"," 1.20"], [759,"17/02/2002"," 4.10"," 6.40"," 2.70"," 93.80"," 99.90"," 80.00"," 54.50"," 0.60"," 3.10","None"," 0.00"," 0.70"], [760,"18/02/2002"," 4.30"," 8.40"," 0.20"," 87.90"," 99.90"," 59.00"," 135.70"," 1.00"," 4.30","None"," 0.00"," 1.20"], [761,"19/02/2002"," 2.60"," 8.40"," -2.60"," 75.00"," 99.00"," 41.00"," 177.70"," 1.10"," 4.60","None"," 0.00"," 1.50"], [762,"20/02/2002"," 5.40"," 15.10"," -4.00"," 55.00"," 97.00"," 15.00"," 185.40"," 1.30"," 5.50","None"," 0.00"," 2.20"], [763,"21/02/2002"," 9.20"," 12.80"," 5.50"," 37.40"," 56.00"," 26.00"," 146.50"," 3.30"," 7.70","None"," 0.00"," 3.00"], [764,"22/02/2002"," 8.10"," 12.30"," 2.70"," 37.80"," 66.00"," 25.00"," 188.00"," 2.90"," 7.30","None"," 0.00"," 2.80"], [765,"23/02/2002"," 9.60"," 18.70"," 2.80"," 48.80"," 72.00"," 18.00"," 189.90"," 1.90"," 5.70","None"," 0.00"," 3.00"], [766,"24/02/2002"," 10.00"," 17.70"," 3.20"," 47.30"," 68.00"," 28.00"," 188.70"," 1.50"," 4.50","None"," 0.00"," 2.60"], [767,"25/02/2002"," 9.00"," 19.00"," 0.50"," 52.80"," 79.00"," 21.00"," 191.80"," 1.40"," 4.30","None"," 0.00"," 2.70"], [768,"26/02/2002"," 10.10"," 20.70"," 1.40"," 37.30"," 55.00"," 17.00"," 193.50"," 1.50"," 3.50","None"," 0.00"," 3.00"], [769,"27/02/2002"," 12.50"," 21.90"," 4.00"," 20.30"," 33.00"," 7.00"," 204.70"," 2.40"," 6.50","None"," 0.00"," 4.40"], [770,"28/02/2002"," 10.80"," 16.50"," 5.50"," 48.10"," 69.00"," 28.00"," 172.30"," 1.50"," 4.30","None"," 0.00"," 2.50"], [771,"01/03/2002"," 8.70"," 14.40"," 5.50"," 73.20"," 96.00"," 51.00"," 96.30"," 2.40"," 7.00","None"," 0.00"," 1.80"], [772,"02/03/2002"," 5.70"," 9.20"," 2.90"," 84.20"," 98.00"," 53.00"," 114.60"," 1.40"," 4.60","None"," 2.70"," 1.40"], [773,"03/03/2002"," 2.80"," 6.20"," -2.10"," 99.00"," 99.90"," 98.00"," 15.60"," 1.00"," 4.20","None"," 2.10"," 0.40"], [774,"04/03/2002"," 3.20"," 5.80"," 0.20"," 99.70"," 99.90"," 98.00"," 30.00"," 1.20"," 6.50","None"," 56.60"," 0.50"], [775,"05/03/2002"," 5.10"," 8.60"," 2.00"," 85.70"," 99.90"," 65.00"," 151.60"," 2.60"," 7.30","None"," 0.00"," 1.50"], [776,"06/03/2002"," 5.70"," 8.90"," 2.20"," 73.90"," 91.00"," 59.00"," 136.30"," 2.20"," 5.80","None"," 0.00"," 1.60"], [777,"07/03/2002"," 5.10"," 6.80"," 2.70"," 89.60"," 98.00"," 78.00"," 36.50"," 0.70"," 3.50","None"," 0.00"," 0.70"], [778,"08/03/2002"," 6.00"," 10.30"," 0.90"," 84.10"," 98.00"," 59.00"," 149.50"," 1.00"," 4.90","None"," 0.00"," 1.50"], [779,"09/03/2002"," 9.20"," 15.50"," 2.20"," 73.80"," 99.90"," 42.00"," 190.30"," 1.40"," 4.90","None"," 0.00"," 2.30"], [780,"10/03/2002"," 10.00"," 16.90"," 3.70"," 74.70"," 98.00"," 30.00"," 208.80"," 1.30"," 4.20","None"," 0.00"," 2.60"], [781,"11/03/2002"," 8.30"," 14.30"," 2.40"," 92.70"," 99.90"," 70.00"," 167.50"," 1.70"," 5.80","None"," 0.00"," 1.80"], [782,"12/03/2002"," 8.90"," 15.00"," 3.80"," 83.30"," 99.90"," 47.00"," 160.60"," 1.20"," 5.10","None"," 0.00"," 2.00"], [783,"13/03/2002"," 6.80"," 13.30"," 2.60"," 86.80"," 99.90"," 61.00"," 131.90"," 2.30"," 11.50","None"," 0.00"," 1.80"], [784,"14/03/2002"," 7.50"," 11.40"," 4.20"," 77.60"," 96.00"," 55.00"," 196.80"," 3.20"," 9.30","None"," 0.00"," 2.20"], [785,"15/03/2002"," 8.30"," 13.90"," 4.10"," 76.00"," 97.00"," 47.00"," 198.10"," 2.50"," 6.50","None"," 0.00"," 2.50"], [786,"16/03/2002"," 4.50"," 5.90"," 3.30"," 99.20"," 99.90"," 97.00"," 10.40"," 0.90"," 4.70","None"," 18.80"," 0.50"], [787,"17/03/2002"," 7.50"," 12.40"," 3.80"," 71.80"," 97.00"," 40.00"," 223.00"," 2.50"," 6.40","None"," 0.00"," 2.60"], [788,"18/03/2002"," 10.60"," 15.90"," 6.60"," 82.40"," 98.00"," 51.00"," 157.90"," 3.00"," 8.80","None"," 0.00"," 2.50"], [789,"19/03/2002"," 11.80"," 18.70"," 6.30"," 78.20"," 98.00"," 50.00"," 242.00"," 1.20"," 3.20","None"," 0.00"," 2.80"], [790,"20/03/2002"," 12.70"," 21.40"," 4.30"," 71.00"," 99.00"," 40.00"," 247.00"," 1.40"," 3.90","None"," 0.00"," 3.30"], [791,"21/03/2002"," 14.80"," 24.20"," 5.20"," 62.70"," 97.00"," 22.00"," 247.90"," 1.40"," 3.70","None"," 0.00"," 3.70"], [792,"22/03/2002"," 15.20"," 23.70"," 5.90"," 59.30"," 93.00"," 26.00"," 246.90"," 1.30"," 4.00","None"," 0.00"," 3.60"], [793,"23/03/2002"," 15.20"," 23.60"," 6.60"," 53.50"," 95.00"," 28.00"," 253.40"," 1.50"," 4.30","None"," 0.00"," 3.80"], [794,"24/03/2002"," 11.10"," 18.20"," 4.10"," 77.20"," 99.00"," 52.00"," 249.70"," 1.30"," 4.00","None"," 0.00"," 2.90"], [795,"25/03/2002"," 9.00"," 16.30"," 2.50"," 79.50"," 99.00"," 51.00"," 243.80"," 1.20"," 4.50","None"," 0.00"," 2.70"], [796,"26/03/2002"," 7.40"," 13.00"," 1.50"," 90.20"," 99.00"," 61.00"," 154.90"," 0.80"," 4.00","None"," 0.00"," 1.80"], [797,"27/03/2002"," 7.50"," 12.40"," 1.70"," 76.70"," 99.90"," 45.00"," 254.40"," 1.60"," 6.40","None"," 0.00"," 2.60"], [798,"28/03/2002"," 6.50"," 10.30"," 2.50"," 82.60"," 99.90"," 56.00"," 155.80"," 3.00"," 8.20","None"," 0.00"," 2.00"], [799,"29/03/2002"," 6.60"," 9.30"," 5.30"," 91.00"," 98.00"," 74.00"," 71.60"," 1.90"," 5.20","None"," 0.00"," 1.10"], [800,"30/03/2002"," 7.50"," 13.30"," 3.30"," 91.60"," 99.90"," 66.00"," 186.50"," 1.00"," 4.20","None"," 0.00"," 2.00"], [801,"31/03/2002"," 7.60"," 14.20"," 1.20"," 85.70"," 99.90"," 44.00"," 208.50"," 1.10"," 4.80","None"," 0.00"," 2.40"], [802,"01/04/2002"," 7.40"," 11.30"," 3.40"," 91.80"," 99.90"," 68.00"," 126.30"," 1.60"," 4.90","None"," 0.00"," 1.60"], [803,"02/04/2002"," 5.10"," 7.80"," 3.40"," 97.70"," 99.90"," 92.00"," 28.00"," 2.50"," 6.00","None"," 12.00"," 0.60"], [804,"04/04/2002"," 6.30"," 10.80"," 3.10"," 55.70"," 69.00"," 37.00"," 284.60"," 3.90"," 8.70","None"," 0.00"," 3.50"], [805,"05/04/2002"," 8.00"," 16.80"," 1.30"," 72.90"," 97.00"," 44.00"," 275.60"," 1.40"," 5.50","None"," 0.00"," 3.10"], [806,"06/04/2002"," 8.70"," 12.60"," 5.90"," 87.00"," 99.00"," 63.00"," 138.40"," 2.10"," 7.90","None"," 0.30"," 1.90"], [807,"07/04/2002"," 7.20"," 11.20"," 2.40"," 83.40"," 98.00"," 66.00"," 194.50"," 1.80"," 6.20","None"," 0.00"," 2.10"], [808,"08/04/2002"," 8.50"," 14.60"," 3.40"," 87.10"," 99.90"," 54.00"," 237.90"," 0.90"," 3.70","None"," 0.90"," 2.60"], [809,"09/04/2002"," 8.50"," 14.10"," 3.10"," 81.70"," 99.90"," 47.00"," 94.20"," 1.10"," 5.70","None"," 0.20"," 1.70"], [810,"10/04/2002"," 9.50"," 16.80"," 2.70"," 71.00"," 98.00"," 36.00"," 201.50"," 1.40"," 9.70","None"," 0.00"," 2.80"], [811,"11/04/2002"," 6.20"," 10.50"," 2.40"," 94.90"," 99.90"," 68.00"," 69.80"," 0.80"," 4.10","None"," 10.20"," 1.10"], [812,"12/04/2002"," 5.10"," 7.40"," 2.70"," 84.00"," 99.00"," 63.00"," 124.90"," 3.00"," 8.20","None"," 0.10"," 1.60"], [813,"13/04/2002"," 9.10"," 14.10"," 6.20"," 80.20"," 98.00"," 45.00"," 166.30"," 2.00"," 5.80","None"," 0.90"," 2.50"], [814,"14/04/2002"," 7.80"," 11.90"," 6.00"," 96.30"," 99.00"," 73.00"," 95.70"," 0.70"," 4.00","None"," 4.70"," 1.40"], [815,"15/04/2002"," 7.40"," 10.40"," 3.50"," 98.10"," 99.00"," 96.00"," 137.40"," 0.80"," 3.40","None"," 2.70"," 1.50"], [816,"16/04/2002"," 8.30"," 14.30"," 3.10"," 82.30"," 99.00"," 44.00"," 211.20"," 1.00"," 4.20","None"," 0.00"," 2.60"], [817,"17/04/2002"," 10.00"," 16.20"," 3.40"," 76.60"," 99.90"," 42.00"," 258.20"," 0.90"," 3.90","None"," 0.00"," 3.10"], [818,"18/04/2002"," 8.70"," 14.40"," 3.40"," 92.30"," 99.90"," 60.00"," 96.30"," 0.80"," 4.60","None"," 12.20"," 1.60"], [819,"19/04/2002"," 9.80"," 16.30"," 3.60"," 90.40"," 99.90"," 64.00"," 215.40"," 0.90"," 3.80","None"," 0.10"," 2.60"], [820,"20/04/2002"," 12.60"," 20.00"," 4.20"," 73.20"," 99.00"," 36.00"," 303.60"," 1.00"," 3.50","None"," 0.00"," 3.90"], [821,"21/04/2002"," 13.10"," 18.90"," 7.70"," 69.60"," 98.00"," 37.00"," 305.50"," 1.80"," 6.30","None"," 0.00"," 4.10"], [822,"22/04/2002"," 10.60"," 17.60"," 2.20"," 70.10"," 99.00"," 40.00"," 312.30"," 1.00"," 4.00","None"," 0.00"," 3.70"], [823,"23/04/2002"," 12.10"," 20.20"," 3.60"," 64.00"," 98.00"," 29.00"," 300.20"," 1.00"," 3.40","None"," 0.00"," 3.90"], [824,"24/04/2002"," 13.30"," 22.20"," 4.30"," 60.20"," 98.00"," 28.00"," 295.30"," 1.20"," 4.90","None"," 0.00"," 4.10"], [825,"25/04/2002"," 17.60"," 24.10"," 8.70"," 50.50"," 89.00"," 31.00"," 303.30"," 1.40"," 4.00","None"," 0.00"," 4.60"], [826,"26/04/2002"," 17.80"," 26.30"," 7.00"," 53.00"," 92.00"," 23.00"," 277.40"," 1.20"," 4.50","None"," 0.00"," 4.60"], [827,"27/04/2002"," 18.10"," 25.20"," 10.90"," 50.40"," 82.00"," 28.00"," 285.00"," 1.80"," 5.80","None"," 0.00"," 5.00"], [828,"28/04/2002"," 17.40"," 24.70"," 7.80"," 60.70"," 98.00"," 33.00"," 302.30"," 1.20"," 4.90","None"," 0.00"," 4.50"], [829,"29/04/2002"," 16.00"," 22.80"," 9.20"," 74.30"," 99.00"," 45.00"," 298.20"," 1.50"," 5.20","None"," 0.00"," 4.30"], [830,"30/04/2002"," 15.20"," 21.10"," 11.30"," 81.00"," 99.90"," 50.00"," 272.80"," 1.20"," 4.00","None"," 0.00"," 3.80"], [831,"01/05/2002"," 16.50"," 23.90"," 10.00"," 57.60"," 98.00"," 23.00"," 276.00"," 1.50"," 4.70","None"," 0.00"," 4.60"], [832,"02/05/2002"," 11.20"," 16.20"," 5.30"," 49.00"," 78.00"," 27.00"," 302.30"," 2.00"," 7.30","None"," 0.00"," 4.20"], [833,"04/05/2002"," 10.00"," 17.00"," 1.60"," 40.60"," 81.00"," 22.00"," 337.80"," 1.70"," 5.30","None"," 0.00"," 4.30"], [834,"05/05/2002"," 9.60"," 16.60"," 2.40"," 47.60"," 67.00"," 28.00"," 214.80"," 1.30"," 4.10","None"," 0.00"," 3.20"], [835,"06/05/2002"," 6.90"," 8.20"," 5.70"," 96.60"," 99.00"," 72.00"," 37.30"," 1.60"," 4.80","None"," 3.70"," 0.90"], [836,"07/05/2002"," 6.80"," 8.40"," 5.30"," 97.40"," 99.00"," 93.00"," 28.40"," 1.80"," 5.60","None"," 7.50"," 0.70"], [837,"08/05/2002"," 9.70"," 15.10"," 5.80"," 75.70"," 97.00"," 42.00"," 286.70"," 2.40"," 6.10","None"," 0.00"," 3.60"], [838,"09/05/2002"," 10.30"," 14.40"," 6.40"," 73.30"," 96.00"," 53.00"," 135.40"," 2.10"," 5.80","None"," 0.00"," 2.30"], [839,"10/05/2002"," 11.60"," 15.50"," 8.70"," 80.00"," 96.00"," 59.00"," 119.60"," 1.20"," 4.20","None"," 0.70"," 2.00"], [840,"11/05/2002"," 10.30"," 14.40"," 6.20"," 68.80"," 97.00"," 42.00"," 274.10"," 2.20"," 5.80","None"," 0.50"," 3.50"], [841,"12/05/2002"," 11.90"," 19.50"," 3.90"," 62.70"," 97.00"," 32.00"," 338.50"," 1.60"," 5.20","None"," 0.00"," 4.50"], [842,"13/05/2002"," 14.70"," 24.10"," 4.10"," 64.30"," 99.00"," 30.00"," 339.00"," 1.50"," 5.60","None"," 0.00"," 5.00"], [843,"14/05/2002"," 16.10"," 25.30"," 5.10"," 46.00"," 76.00"," 27.00"," 320.40"," 1.40"," 5.10","None"," 0.00"," 5.00"], [844,"15/05/2002"," 16.50"," 24.40"," 7.70"," 57.20"," 98.00"," 28.00"," 264.30"," 1.50"," 4.40","None"," 0.00"," 4.50"], [845,"16/05/2002"," 17.30"," 26.40"," 8.40"," 48.30"," 75.00"," 27.00"," 279.80"," 1.30"," 4.10","None"," 0.00"," 4.80"], [846,"18/05/2002"," 15.10"," 21.60"," 6.50"," 47.40"," 81.00"," 29.00"," 323.80"," 1.40"," 5.20","None"," 0.00"," 4.70"], [847,"19/05/2002"," 15.50"," 23.30"," 5.70"," 49.70"," 86.00"," 26.00"," 344.10"," 1.20"," 4.60","None"," 0.00"," 5.00"], [848,"20/05/2002"," 14.60"," 23.50"," 4.40"," 59.40"," 98.00"," 24.00"," 341.80"," 1.40"," 4.70","None"," 0.00"," 5.00"], [849,"21/05/2002"," 17.80"," 27.10"," 8.30"," 41.80"," 67.00"," 18.00"," 320.20"," 1.50"," 5.40","None"," 0.00"," 5.50"], [850,"22/05/2002"," 17.40"," 22.60"," 12.60"," 45.20"," 65.00"," 33.00"," 233.90"," 2.20"," 7.00","None"," 0.00"," 4.70"], [851,"23/05/2002"," 13.50"," 18.00"," 8.70"," 42.50"," 61.00"," 27.00"," 338.90"," 2.40"," 5.70","None"," 0.00"," 5.10"], [852,"24/05/2002"," 15.90"," 26.10"," 5.60"," 42.00"," 69.00"," 21.00"," 345.20"," 1.00"," 4.30","None"," 0.00"," 5.10"], [853,"25/05/2002"," 19.60"," 27.00"," 11.10"," 38.80"," 64.00"," 12.00"," 335.00"," 1.10"," 3.90","None"," 0.00"," 5.50"], [854,"26/05/2002"," 18.30"," 26.80"," 8.20"," 32.60"," 52.00"," 15.00"," 332.30"," 1.60"," 4.70","None"," 0.00"," 5.80"], [855,"27/05/2002"," 15.70"," 23.40"," 8.70"," 45.30"," 68.00"," 18.00"," 336.00"," 1.60"," 5.30","None"," 0.00"," 5.40"], [856,"28/05/2002"," 15.20"," 23.10"," 4.70"," 58.00"," 98.00"," 29.00"," 301.70"," 1.30"," 4.20","None"," 0.00"," 4.60"], [857,"29/05/2002"," 16.70"," 25.50"," 7.50"," 48.60"," 88.00"," 21.00"," 341.70"," 1.50"," 5.50","None"," 0.00"," 5.40"], [858,"30/05/2002"," 14.60"," 22.20"," 5.40"," 50.50"," 82.00"," 29.00"," 285.10"," 1.80"," 6.00","None"," 0.00"," 4.70"], [859,"31/05/2002"," 17.00"," 23.00"," 10.70"," 50.30"," 77.00"," 34.00"," 263.50"," 1.90"," 6.60","None"," 0.10"," 4.70"], [860,"01/06/2002"," 18.80"," 26.90"," 10.90"," 43.40"," 64.00"," 29.00"," 316.50"," 1.50"," 4.80","None"," 0.00"," 5.50"], [861,"02/06/2002"," 20.60"," 29.70"," 10.70"," 49.50"," 87.00"," 24.00"," 317.70"," 1.20"," 5.10","None"," 0.00"," 5.60"], [862,"03/06/2002"," 21.00"," 29.40"," 11.60"," 44.00"," 65.00"," 26.00"," 298.90"," 1.30"," 4.80","None"," 0.00"," 5.50"], [863,"04/06/2002"," 17.30"," 23.00"," 13.10"," 57.90"," 92.00"," 31.00"," 234.00"," 2.20"," 8.50","None"," 0.00"," 4.50"], [864,"05/06/2002"," 14.80"," 18.90"," 11.40"," 54.10"," 79.00"," 31.00"," 254.40"," 3.20"," 8.60","None"," 0.50"," 4.70"], [865,"06/06/2002"," 15.60"," 22.70"," 7.70"," 41.20"," 62.00"," 20.00"," 340.30"," 2.10"," 6.50","None"," 0.00"," 5.70"], [866,"07/06/2002"," 16.50"," 24.00"," 10.30"," 52.50"," 89.00"," 25.00"," 346.50"," 1.90"," 5.50","None"," 0.10"," 5.60"], [867,"08/06/2002"," 15.40"," 17.60"," 12.80"," 44.20"," 73.00"," 30.00"," 262.60"," 2.20"," 6.60","None"," 0.00"," 4.50"], [868,"09/06/2002"," 15.50"," 23.60"," 6.20"," 36.60"," 60.00"," 20.00"," 353.20"," 1.30"," 4.20","None"," 0.00"," 5.30"], [869,"10/06/2002"," 20.10"," 27.90"," 10.60"," 33.90"," 57.00"," 20.00"," 344.20"," 1.60"," 5.20","None"," 0.00"," 6.10"], [870,"11/06/2002"," 18.60"," 26.60"," 9.00"," 43.00"," 72.00"," 28.00"," 316.70"," 1.40"," 5.20","None"," 0.00"," 5.30"], [871,"12/06/2002"," 19.10"," 26.70"," 11.30"," 42.10"," 66.00"," 24.00"," 305.30"," 1.60"," 6.50","None"," 0.00"," 5.60"], [872,"13/06/2002"," 17.90"," 24.70"," 9.90"," 38.40"," 62.00"," 20.00"," 235.60"," 1.70"," 6.10","None"," 0.00"," 4.80"], [873,"14/06/2002"," 18.40"," 26.80"," 8.50"," 38.30"," 66.00"," 18.00"," 279.50"," 1.60"," 5.40","None"," 0.00"," 5.40"], [874,"15/06/2002"," 19.90"," 28.80"," 10.00"," 34.80"," 54.00"," 21.00"," 325.60"," 1.90"," 6.30","None"," 0.00"," 6.30"], [875,"16/06/2002"," 20.50"," 28.80"," 10.30"," 35.50"," 61.00"," 18.00"," 327.20"," 1.60"," 5.80","None"," 0.00"," 6.10"], [876,"17/06/2002"," 21.30"," 30.80"," 11.00"," 32.50"," 56.00"," 15.00"," 319.50"," 1.60"," 5.00","None"," 0.00"," 6.30"], [877,"18/06/2002"," 23.60"," 31.80"," 13.50"," 27.00"," 50.00"," 12.00"," 315.00"," 1.30"," 4.60","None"," 0.00"," 6.10"], [878,"19/06/2002"," 21.50"," 30.30"," 11.90"," 34.10"," 48.00"," 14.00"," 314.10"," 1.70"," 5.70","None"," 0.00"," 6.40"], [879,"20/06/2002"," 21.30"," 28.70"," 13.80"," 38.30"," 57.00"," 23.00"," 311.60"," 2.00"," 6.00","None"," 0.00"," 6.30"], [880,"21/06/2002"," 22.60"," 32.10"," 11.20"," 34.40"," 55.00"," 19.00"," 331.20"," 1.70"," 5.40","None"," 0.00"," 6.60"], [881,"22/06/2002"," 24.00"," 31.40"," 13.90"," 38.20"," 64.00"," 18.00"," 329.10"," 1.80"," 5.60","None"," 0.00"," 6.60"], [882,"23/06/2002"," 24.10"," 33.10"," 13.60"," 41.30"," 69.00"," 19.00"," 324.50"," 1.80"," 6.00","None"," 0.00"," 6.80"], [883,"24/06/2002"," 20.70"," 26.00"," 14.10"," 52.30"," 79.00"," 44.00"," 324.50"," 2.40"," 6.60","None"," 0.00"," 5.70"], [884,"25/06/2002"," 19.30"," 23.90"," 15.60"," 76.50"," 99.00"," 44.00"," 155.00"," 1.90"," 5.50","None"," 0.00"," 3.40"], [885,"26/06/2002"," 20.80"," 27.90"," 14.40"," 62.00"," 98.00"," 32.00"," 297.60"," 2.10"," 6.70","None"," 0.00"," 5.60"], [886,"27/06/2002"," 24.40"," 33.40"," 15.40"," 40.70"," 63.00"," 22.00"," 280.80"," 1.50"," 5.20","None"," 0.00"," 6.00"], [887,"28/06/2002"," 24.20"," 31.20"," 15.00"," 46.10"," 72.00"," 23.00"," 293.50"," 1.70"," 6.40","None"," 0.00"," 6.10"], [888,"29/06/2002"," 21.40"," 27.50"," 15.10"," 73.50"," 99.90"," 47.00"," 314.60"," 1.70"," 6.20","None"," 0.00"," 5.30"], [889,"30/06/2002"," 19.40"," 24.90"," 14.70"," 82.90"," 99.90"," 49.00"," 170.60"," 1.60"," 7.00","None"," 0.30"," 3.40"], [890,"01/07/2002"," 17.10"," 22.60"," 13.50"," 90.70"," 99.90"," 63.00"," 284.00"," 1.00"," 4.60","None"," 19.30"," 4.10"], [891,"02/07/2002"," 20.60"," 28.60"," 13.30"," 65.70"," 99.90"," 27.00"," 309.30"," 1.20"," 5.30","None"," 0.00"," 5.30"], [892,"03/07/2002"," 23.30"," 31.80"," 15.40"," 54.40"," 98.00"," 22.00"," 334.90"," 0.90"," 3.70","None"," 0.00"," 5.80"], [893,"04/07/2002"," 22.50"," 30.40"," 14.30"," 53.00"," 92.00"," 26.00"," 333.00"," 2.00"," 5.80","None"," 0.00"," 6.40"], [894,"06/07/2002"," 21.50"," 28.60"," 14.50"," 69.90"," 99.90"," 36.00"," 326.00"," 1.90"," 6.30","None"," 0.00"," 5.80"], [895,"09/07/2002"," 22.80"," 31.20"," 14.20"," 59.40"," 98.00"," 16.00"," 335.70"," 1.20"," 6.10","None"," 0.00"," 6.00"], [896,"10/07/2002"," 23.20"," 30.60"," 15.70"," 33.50"," 52.00"," 21.00"," 338.20"," 1.80"," 6.00","None"," 0.00"," 6.70"], [897,"11/07/2002"," 21.10"," 28.40"," 12.30"," 56.10"," 85.00"," 37.00"," 327.30"," 1.60"," 6.50","None"," 0.00"," 5.70"], [898,"12/07/2002"," 22.30"," 28.90"," 14.40"," 72.70"," 99.90"," 43.00"," 282.60"," 1.50"," 5.00","None"," 0.00"," 5.10"], [899,"13/07/2002"," 21.90"," 29.20"," 15.70"," 64.20"," 99.00"," 34.00"," 302.00"," 1.50"," 5.10","None"," 0.00"," 5.50"], [900,"14/07/2002"," 18.70"," 24.40"," 14.30"," 62.30"," 99.90"," 15.00"," 352.90"," 1.90"," 7.90","None"," 0.00"," 5.90"], [901,"15/07/2002"," 17.80"," 25.70"," 9.40"," 63.80"," 99.00"," 29.00"," 334.00"," 1.40"," 4.90","None"," 0.00"," 5.30"], [902,"16/07/2002"," 19.20"," 27.30"," 10.00"," 49.30"," 88.00"," 22.00"," 337.10"," 1.40"," 5.30","None"," 0.00"," 5.60"], [903,"17/07/2002"," 20.20"," 27.90"," 10.10"," 49.50"," 80.00"," 27.00"," 334.90"," 1.50"," 5.60","None"," 0.00"," 5.70"], [904,"18/07/2002"," 21.40"," 30.10"," 11.70"," 52.40"," 89.00"," 24.00"," 331.50"," 1.40"," 5.50","None"," 0.00"," 5.90"], [905,"19/07/2002"," 23.30"," 31.70"," 15.20"," 42.50"," 68.00"," 19.00"," 318.30"," 1.50"," 5.40","None"," 0.00"," 6.20"], [906,"20/07/2002"," 22.50"," 29.70"," 13.60"," 38.80"," 66.00"," 15.00"," 312.50"," 2.00"," 5.90","None"," 0.00"," 6.40"], [907,"21/07/2002"," 23.30"," 32.50"," 14.60"," 53.60"," 81.00"," 26.00"," 308.10"," 1.70"," 5.50","None"," 0.00"," 6.20"], [908,"22/07/2002"," 24.20"," 32.30"," 16.20"," 59.00"," 97.00"," 15.00"," 304.10"," 1.40"," 5.50","None"," 0.00"," 6.00"], [909,"24/07/2002"," 22.40"," 30.20"," 14.60"," 42.60"," 63.00"," 17.00"," 324.90"," 1.40"," 5.40","None"," 0.00"," 6.00"], [910,"25/07/2002"," 23.10"," 31.70"," 12.80"," 48.50"," 80.00"," 21.00"," 310.00"," 1.40"," 5.60","None"," 0.00"," 5.80"], [911,"26/07/2002"," 22.90"," 30.80"," 14.50"," 48.20"," 75.00"," 25.00"," 306.20"," 1.60"," 4.90","None"," 0.00"," 5.90"], [912,"27/07/2002"," 22.10"," 30.40"," 13.20"," 55.40"," 83.00"," 30.00"," 315.70"," 1.30"," 4.60","None"," 0.00"," 5.60"], [913,"28/07/2002"," 22.10"," 29.80"," 13.40"," 60.60"," 98.00"," 30.00"," 312.80"," 1.50"," 4.60","None"," 0.00"," 5.60"], [914,"29/07/2002"," 23.20"," 31.70"," 14.00"," 44.30"," 74.00"," 18.00"," 288.70"," 1.40"," 4.30","None"," 0.00"," 5.70"], [915,"30/07/2002"," 22.70"," 30.80"," 12.80"," 46.70"," 72.00"," 21.00"," 276.80"," 1.40"," 4.90","None"," 0.00"," 5.40"], [916,"31/07/2002"," 20.90"," 28.50"," 12.90"," 65.70"," 98.00"," 34.00"," 274.50"," 1.50"," 5.30","None"," 0.00"," 5.00"], [917,"01/08/2002"," 21.30"," 27.40"," 15.10"," 79.00"," 99.00"," 48.00"," 284.10"," 1.80"," 6.00","None"," 0.00"," 4.90"], [918,"02/08/2002"," 21.70"," 27.60"," 18.10"," 79.10"," 98.00"," 47.00"," 210.80"," 1.50"," 4.50","None"," 0.00"," 4.10"], [919,"03/08/2002"," 22.40"," 29.10"," 15.30"," 75.20"," 99.90"," 46.00"," 252.80"," 1.60"," 5.20","None"," 0.00"," 4.60"], [920,"04/08/2002"," 23.80"," 33.10"," 14.20"," 53.40"," 98.00"," 10.00"," 307.00"," 1.50"," 6.50","None"," 0.00"," 6.10"], [921,"05/08/2002"," 21.70"," 31.50"," 14.20"," 51.00"," 77.00"," 24.00"," 174.40"," 1.70"," 7.00","None"," 1.20"," 4.80"], [922,"06/08/2002"," 23.50"," 33.00"," 14.10"," 39.90"," 72.00"," 11.00"," 295.20"," 1.40"," 5.30","None"," 0.00"," 5.90"], [923,"07/08/2002"," 20.70"," 29.00"," 12.80"," 67.80"," 98.00"," 35.00"," 296.10"," 1.40"," 4.70","None"," 0.00"," 5.10"], [924,"08/08/2002"," 21.40"," 27.00"," 15.60"," 81.50"," 99.90"," 50.00"," 233.80"," 1.70"," 5.80","None"," 0.00"," 4.20"], [925,"09/08/2002"," 22.70"," 29.60"," 16.60"," 60.90"," 98.00"," 18.00"," 252.50"," 2.10"," 5.50","None"," 0.00"," 5.50"], [926,"11/08/2002"," 20.90"," 28.00"," 12.40"," 38.80"," 72.00"," 8.00"," 311.20"," 1.20"," 4.90","None"," 0.00"," 5.30"], [927,"12/08/2002"," 21.90"," 31.40"," 13.10"," 29.40"," 43.00"," 16.00"," 312.00"," 1.50"," 5.50","None"," 0.00"," 5.90"], [928,"13/08/2002"," 22.30"," 31.50"," 12.50"," 45.00"," 68.00"," 23.00"," 300.80"," 1.30"," 4.00","None"," 0.00"," 5.50"], [929,"14/08/2002"," 22.50"," 30.70"," 13.50"," 56.30"," 95.00"," 26.00"," 294.70"," 1.40"," 5.00","None"," 0.00"," 5.40"], [930,"15/08/2002"," 22.80"," 31.80"," 15.10"," 60.60"," 97.00"," 24.00"," 264.30"," 1.30"," 5.60","None"," 0.30"," 5.10"], [931,"16/08/2002"," 21.60"," 27.40"," 14.50"," 75.00"," 99.00"," 46.00"," 233.20"," 1.40"," 4.80","None"," 0.10"," 4.10"], [932,"17/08/2002"," 22.70"," 30.70"," 15.00"," 67.30"," 99.90"," 28.00"," 283.10"," 1.30"," 4.50","None"," 0.00"," 5.10"], [933,"18/08/2002"," 22.60"," 30.80"," 14.00"," 55.80"," 96.00"," 18.00"," 281.40"," 1.40"," 6.00","None"," 0.00"," 5.30"], [934,"19/08/2002"," 21.60"," 30.10"," 13.20"," 52.30"," 84.00"," 24.00"," 288.60"," 1.40"," 5.10","None"," 0.00"," 5.20"], [935,"20/08/2002"," 22.20"," 29.40"," 14.10"," 69.80"," 99.90"," 37.00"," 246.50"," 1.30"," 5.40","None"," 0.00"," 4.50"], [936,"21/08/2002"," 22.00"," 29.00"," 14.20"," 68.30"," 99.00"," 27.00"," 272.50"," 1.30"," 5.50","None"," 0.00"," 4.80"], [937,"22/08/2002"," 20.20"," 27.40"," 14.60"," 78.20"," 98.00"," 41.00"," 202.50"," 1.40"," 7.00","None"," 15.30"," 3.80"], [938,"23/08/2002"," 18.60"," 25.90"," 13.90"," 87.00"," 99.90"," 45.00"," 189.50"," 1.10"," 8.20","None"," 11.40"," 3.40"], [939,"24/08/2002"," 16.70"," 23.70"," 13.90"," 86.20"," 99.00"," 45.00"," 156.20"," 0.70"," 4.90","None"," 1.40"," 2.60"], [940,"25/08/2002"," 18.00"," 23.50"," 11.40"," 75.20"," 99.90"," 42.00"," 249.00"," 1.00"," 5.40","None"," 0.00"," 3.70"], [941,"26/08/2002"," 17.30"," 23.10"," 10.90"," 69.80"," 97.00"," 40.00"," 201.30"," 0.80"," 4.70","None"," 0.00"," 3.10"], [942,"27/08/2002"," 16.70"," 23.00"," 10.60"," 73.00"," 97.00"," 38.00"," 191.60"," 1.00"," 4.60","None"," 0.00"," 3.10"], [943,"28/08/2002"," 16.20"," 22.80"," 10.20"," 84.70"," 99.90"," 45.00"," 198.60"," 0.70"," 4.70","None"," 1.80"," 3.00"], [944,"29/08/2002"," 17.80"," 25.10"," 10.70"," 71.40"," 99.00"," 39.00"," 233.30"," 1.20"," 4.90","None"," 0.00"," 3.70"], [945,"30/08/2002"," 18.90"," 26.40"," 12.20"," 68.70"," 97.00"," 33.00"," 196.20"," 1.10"," 4.20","None"," 0.40"," 3.50"], [946,"31/08/2002"," 20.10"," 27.90"," 11.30"," 63.10"," 98.00"," 28.00"," 240.70"," 1.10"," 5.10","None"," 0.00"," 4.10"], [947,"01/09/2002"," 19.40"," 26.60"," 11.10"," 64.80"," 98.00"," 33.00"," 253.80"," 1.40"," 5.30","None"," 0.00"," 4.20"], [948,"02/09/2002"," 17.60"," 24.50"," 11.10"," 83.30"," 98.00"," 42.00"," 148.00"," 0.80"," 4.90","None"," 2.20"," 2.60"], [949,"03/09/2002"," 19.90"," 27.70"," 11.50"," 68.90"," 99.90"," 26.00"," 257.00"," 1.50"," 6.00","None"," 0.00"," 4.50"], [950,"04/09/2002"," 19.70"," 26.80"," 14.00"," 47.50"," 68.00"," 26.00"," 255.90"," 1.10"," 4.00","None"," 0.00"," 4.20"], [951,"06/09/2002"," 17.90"," 24.50"," 11.30"," 67.60"," 99.00"," 42.00"," 200.50"," 1.10"," 4.40","None"," 0.00"," 3.20"], [952,"08/09/2002"," 20.00"," 28.40"," 11.50"," 40.60"," 75.00"," 14.00"," 246.70"," 1.30"," 6.60","None"," 0.00"," 4.40"], [953,"09/09/2002"," 19.40"," 26.80"," 13.80"," 45.10"," 65.00"," 31.00"," 222.30"," 1.40"," 3.80","None"," 0.00"," 4.10"], [954,"10/09/2002"," 18.60"," 26.30"," 10.40"," 67.50"," 97.00"," 33.00"," 244.50"," 1.20"," 5.80","None"," 0.00"," 3.90"], [955,"11/09/2002"," 17.90"," 25.40"," 11.10"," 77.00"," 99.90"," 37.00"," 180.40"," 0.90"," 4.90","None"," 0.50"," 3.00"], [956,"12/09/2002"," 20.00"," 26.20"," 12.20"," 59.10"," 90.00"," 33.00"," 178.90"," 1.20"," 4.20","None"," 0.00"," 3.30"], [957,"13/09/2002"," 20.20"," 26.70"," 13.20"," 56.60"," 91.00"," 34.00"," 186.10"," 1.40"," 5.50","None"," 0.00"," 3.50"], [958,"14/09/2002"," 18.60"," 24.60"," 14.80"," 84.50"," 99.90"," 46.00"," 159.10"," 1.10"," 4.90","None"," 0.00"," 2.80"], [959,"15/09/2002"," 19.20"," 25.20"," 14.20"," 72.60"," 99.00"," 38.00"," 270.60"," 1.20"," 4.60","None"," 0.00"," 4.00"], [960,"16/09/2002"," 17.80"," 21.20"," 14.50"," 95.40"," 99.90"," 80.00"," 110.60"," 0.70"," 3.90","None"," 1.40"," 1.80"], [961,"17/09/2002"," 17.30"," 22.50"," 12.50"," 87.00"," 99.90"," 62.00"," 135.20"," 1.30"," 8.20","None"," 20.10"," 2.30"], [962,"18/09/2002"," 17.80"," 24.60"," 12.80"," 77.20"," 99.90"," 41.00"," 195.90"," 1.00"," 4.90","None"," 0.30"," 3.10"], [963,"19/09/2002"," 18.70"," 26.20"," 13.00"," 81.10"," 99.90"," 35.00"," 199.90"," 0.70"," 4.60","None"," 0.00"," 3.10"], [964,"20/09/2002"," 18.60"," 25.70"," 12.40"," 75.90"," 99.90"," 39.00"," 167.60"," 1.00"," 4.30","None"," 0.00"," 2.90"], [965,"21/09/2002"," 17.90"," 24.30"," 12.20"," 73.00"," 99.90"," 41.00"," 197.30"," 1.20"," 4.40","None"," 0.00"," 3.10"], [966,"22/09/2002"," 16.30"," 21.50"," 11.20"," 67.10"," 97.00"," 42.00"," 153.00"," 1.90"," 5.20","None"," 0.00"," 2.80"], [967,"23/09/2002"," 15.70"," 19.00"," 11.70"," 63.80"," 94.00"," 47.00"," 151.70"," 2.50"," 6.60","None"," 0.00"," 2.80"], [968,"24/09/2002"," 15.80"," 19.90"," 11.40"," 62.80"," 96.00"," 39.00"," 180.50"," 1.60"," 6.20","None"," 0.00"," 2.90"], [969,"25/09/2002"," 13.70"," 18.80"," 8.40"," 72.80"," 98.00"," 48.00"," 96.80"," 0.50"," 3.50","None"," 0.00"," 1.60"], [970,"26/09/2002"," 15.20"," 21.10"," 10.90"," 89.70"," 99.90"," 54.00"," 143.20"," 0.70"," 3.90","None"," 0.00"," 2.10"], [971,"28/09/2002"," 15.80"," 23.30"," 9.20"," 79.50"," 99.90"," 40.00"," 201.40"," 1.00"," 4.30","None"," 0.00"," 2.80"], [972,"29/09/2002"," 15.20"," 22.60"," 9.10"," 85.40"," 99.90"," 45.00"," 174.20"," 1.00"," 4.20","None"," 0.00"," 2.50"], [973,"30/09/2002"," 15.50"," 18.90"," 12.00"," 86.10"," 99.00"," 60.00"," 98.90"," 1.00"," 3.40","None"," 0.00"," 1.70"], [974,"01/10/2002"," 12.70"," 15.10"," 10.50"," 96.60"," 99.90"," 84.00"," 20.60"," 0.80"," 3.70","None"," 0.90"," 0.70"], [975,"02/10/2002"," 12.20"," 14.70"," 10.70"," 99.90"," 99.90"," 99.00"," 28.70"," 0.50"," 2.80","None"," 4.50"," 0.70"], [976,"03/10/2002"," 15.20"," 20.00"," 12.80"," 98.30"," 99.90"," 85.00"," 138.00"," 1.00"," 4.40","None"," 2.60"," 1.80"], [977,"04/10/2002"," 14.00"," 14.90"," 13.40"," 99.60"," 99.90"," 99.00"," 10.20"," 0.70"," 2.20","None"," 1.00"," 0.50"], [978,"05/10/2002"," 14.40"," 20.20"," 8.90"," 85.20"," 99.90"," 51.00"," 194.50"," 0.50"," 3.00","None"," 0.30"," 2.20"], [979,"06/10/2002"," 14.60"," 21.50"," 8.20"," 77.40"," 99.90"," 39.00"," 103.10"," 0.40"," 1.90","None"," 0.10"," 1.60"], [980,"07/10/2002"," 15.70"," 22.40"," 9.80"," 71.00"," 97.00"," 35.00"," 153.80"," 0.60"," 3.20","None"," 0.00"," 2.10"], [981,"08/10/2002"," 13.90"," 20.30"," 8.40"," 87.00"," 99.00"," 49.00"," 104.00"," 1.00"," 4.50","None"," 0.00"," 1.80"], [982,"09/10/2002"," 13.40"," 16.50"," 8.70"," 77.00"," 99.00"," 47.00"," 103.00"," 2.10"," 6.50","None"," 0.00"," 2.00"], [983,"10/10/2002"," 8.20"," 10.90"," 6.00"," 68.50"," 93.00"," 54.00"," 125.00"," 3.20"," 7.90","None"," 0.80"," 1.90"], [984,"11/10/2002"," 11.80"," 18.10"," 6.70"," 53.40"," 77.00"," 22.00"," 203.20"," 2.80"," 6.60","None"," 0.00"," 3.50"], [985,"12/10/2002"," 15.60"," 21.30"," 11.90"," 56.00"," 74.00"," 44.00"," 191.20"," 2.40"," 6.30","None"," 0.00"," 3.20"], [986,"13/10/2002"," 14.90"," 24.20"," 6.70"," 62.60"," 97.00"," 24.00"," 191.50"," 0.80"," 3.40","None"," 0.00"," 2.50"], [987,"14/10/2002"," 15.40"," 25.70"," 7.60"," 67.80"," 98.00"," 28.00"," 188.20"," 1.00"," 3.70","None"," 0.00"," 2.70"], [988,"15/10/2002"," 16.40"," 26.40"," 8.00"," 57.20"," 97.00"," 10.00"," 190.20"," 1.20"," 5.80","None"," 0.00"," 3.10"], [989,"16/10/2002"," 17.80"," 22.60"," 13.20"," 45.80"," 73.00"," 27.00"," 108.30"," 2.30"," 7.00","None"," 0.00"," 3.20"], [990,"17/10/2002"," 13.50"," 17.10"," 7.30"," 65.50"," 95.00"," 34.00"," 167.90"," 2.60"," 6.70","None"," 0.00"," 2.70"], [991,"18/10/2002"," 9.70"," 16.40"," 2.50"," 75.30"," 98.00"," 47.00"," 147.90"," 1.00"," 4.30","None"," 0.00"," 1.70"], [992,"19/10/2002"," 14.10"," 19.70"," 10.90"," 78.50"," 99.00"," 45.00"," 172.80"," 1.00"," 4.00","None"," 0.00"," 2.10"], [993,"20/10/2002"," 14.40"," 21.40"," 8.70"," 84.20"," 99.00"," 46.00"," 124.90"," 0.80"," 4.10","None"," 0.00"," 1.80"], [994,"21/10/2002"," 17.40"," 21.20"," 14.80"," 65.80"," 84.00"," 42.00"," 120.60"," 4.00"," 9.70","None"," 0.00"," 3.40"], [995,"22/10/2002"," 14.80"," 18.20"," 11.20"," 51.50"," 67.00"," 38.00"," 164.70"," 4.60"," 10.00","None"," 0.00"," 3.70"], [996,"23/10/2002"," 13.40"," 17.40"," 10.20"," 58.70"," 78.00"," 34.00"," 174.50"," 2.60"," 8.10","None"," 0.00"," 2.90"], [997,"24/10/2002"," 11.10"," 18.20"," 3.40"," 61.80"," 96.00"," 31.00"," 117.30"," 0.70"," 4.00","None"," 0.00"," 1.60"], [998,"25/10/2002"," 12.70"," 20.90"," 5.20"," 58.50"," 87.00"," 34.00"," 149.40"," 0.90"," 4.50","None"," 0.00"," 1.90"], [999,"26/10/2002"," 13.40"," 22.80"," 4.60"," 59.10"," 90.00"," 32.00"," 164.10"," 1.10"," 3.70","None"," 0.00"," 2.20"], [1000,"27/10/2002"," 14.00"," 24.30"," 5.70"," 60.50"," 97.00"," 23.00"," 162.40"," 1.20"," 4.30","None"," 0.00"," 2.50"], [1001,"28/10/2002"," 11.70"," 17.90"," 5.40"," 80.50"," 98.00"," 61.00"," 149.10"," 1.30"," 4.40","None"," 0.00"," 1.70"], [1002,"29/10/2002"," 11.80"," 20.50"," 3.50"," 70.70"," 99.00"," 26.00"," 162.00"," 1.00"," 3.70","None"," 0.00"," 2.00"], [1003,"30/10/2002"," 13.60"," 21.70"," 6.60"," 58.10"," 97.00"," 27.00"," 137.80"," 2.00"," 8.20","None"," 0.00"," 2.70"], [1004,"31/10/2002"," 13.50"," 18.20"," 9.70"," 56.30"," 82.00"," 32.00"," 130.10"," 1.50"," 4.90","None"," 0.00"," 2.10"], [1005,"01/11/2002"," 11.10"," 18.50"," 4.40"," 63.70"," 94.00"," 36.00"," 149.30"," 0.90"," 2.90","None"," 0.00"," 1.60"], [1006,"02/11/2002"," 12.70"," 21.00"," 6.30"," 68.00"," 97.00"," 40.00"," 137.60"," 0.70"," 3.40","None"," 0.00"," 1.60"], [1007,"03/11/2002"," 16.30"," 23.20"," 9.20"," 61.30"," 79.00"," 41.00"," 131.00"," 1.40"," 6.10","None"," 0.00"," 2.20"], [1008,"04/11/2002"," 13.10"," 18.20"," 7.70"," 69.90"," 97.00"," 43.00"," 65.40"," 1.00"," 4.60","None"," 0.00"," 1.40"], [1009,"05/11/2002"," 11.50"," 17.10"," 7.30"," 52.60"," 66.00"," 34.00"," 142.30"," 1.40"," 5.10","None"," 0.00"," 2.00"], [1010,"06/11/2002"," 12.40"," 19.70"," 5.80"," 57.10"," 76.00"," 32.00"," 135.40"," 1.60"," 5.60","None"," 0.00"," 2.20"], [1011,"07/11/2002"," 11.90"," 14.30"," 9.10"," 39.60"," 65.00"," 24.00"," 124.30"," 4.50"," 11.20","None"," 0.00"," 3.40"], [1012,"08/11/2002"," 12.50"," 17.80"," 5.20"," 32.00"," 42.00"," 27.00"," 124.20"," 2.40"," 8.10","None"," 0.00"," 2.80"], [1013,"09/11/2002"," 14.60"," 18.60"," 10.90"," 31.10"," 38.00"," 19.00"," 45.90"," 2.60"," 9.70","None"," 0.00"," 3.40"], [1014,"10/11/2002"," 15.60"," 23.70"," 8.50"," 39.20"," 52.00"," 26.00"," 132.90"," 1.20"," 4.90","None"," 0.00"," 2.20"], [1015,"11/11/2002"," 14.20"," 19.10"," 7.70"," 29.50"," 59.00"," 10.00"," 143.60"," 1.80"," 5.30","None"," 0.00"," 2.60"], [1016,"12/11/2002"," 11.20"," 20.00"," 4.50"," 60.40"," 77.00"," 38.00"," 114.70"," 0.90"," 3.80","None"," 0.00"," 1.50"], [1017,"13/11/2002"," 11.80"," 16.50"," 7.00"," 65.90"," 96.00"," 39.00"," 132.70"," 2.90"," 9.50","None"," 0.00"," 2.20"], [1018,"14/11/2002"," 9.00"," 12.90"," 7.00"," 84.30"," 97.00"," 56.00"," 18.00"," 2.70"," 7.70","None"," 5.10"," 1.30"], [1019,"15/11/2002"," 6.90"," 10.80"," 4.00"," 88.80"," 99.00"," 64.00"," 39.50"," 0.70"," 5.50","None"," 4.50"," 0.70"], [1020,"16/11/2002"," 6.50"," 11.00"," 2.80"," 83.10"," 97.00"," 51.00"," 110.60"," 1.40"," 4.30","None"," 0.30"," 1.10"], [1021,"17/11/2002"," 5.60"," 9.80"," 1.90"," 79.80"," 97.00"," 57.00"," 93.90"," 1.30"," 5.50","None"," 0.10"," 1.00"], [1022,"18/11/2002"," 6.70"," 12.30"," 2.90"," 74.20"," 94.00"," 52.00"," 123.00"," 1.30"," 4.80","None"," 0.10"," 1.20"], [1023,"19/11/2002"," 7.90"," 14.50"," 2.80"," 85.80"," 98.00"," 54.00"," 111.00"," 1.10"," 5.40","None"," 0.30"," 1.10"], [1024,"20/11/2002"," 6.50"," 9.30"," 3.10"," 75.40"," 97.00"," 36.00"," 127.50"," 2.00"," 7.50","None"," 0.90"," 1.40"], [1025,"21/11/2002"," 9.60"," 14.40"," 5.30"," 78.40"," 98.00"," 43.00"," 122.80"," 4.60"," 14.40","None"," 0.10"," 2.20"], [1026,"22/11/2002"," 8.80"," 13.40"," 5.80"," 65.10"," 91.00"," 46.00"," 110.80"," 2.20"," 8.00","None"," 0.00"," 1.50"], [1027,"23/11/2002"," 8.80"," 12.80"," 6.40"," 94.10"," 99.00"," 75.00"," 26.50"," 0.90"," 4.10","None"," 2.80"," 0.70"], [1028,"24/11/2002"," 6.40"," 10.20"," 4.50"," 90.60"," 98.00"," 66.00"," 67.60"," 2.30"," 8.80","None"," 5.80"," 1.00"], [1029,"25/11/2002"," 5.20"," 8.40"," 2.30"," 76.30"," 95.00"," 59.00"," 103.10"," 2.20"," 7.30","None"," 0.10"," 1.00"], [1030,"26/11/2002"," 7.30"," 13.50"," 3.30"," 59.00"," 77.00"," 37.00"," 120.50"," 2.00"," 5.50","None"," 0.00"," 1.70"], [1031,"27/11/2002"," 11.00"," 16.70"," 6.00"," 80.00"," 97.00"," 57.00"," 104.10"," 1.20"," 4.90","None"," 0.00"," 1.10"], [1032,"28/11/2002"," 11.80"," 16.00"," 5.80"," 84.20"," 99.00"," 48.00"," 50.40"," 2.00"," 7.30","None"," 0.00"," 1.40"], [1033,"29/11/2002"," 7.80"," 12.50"," 4.60"," 61.40"," 76.00"," 40.00"," 114.40"," 2.90"," 7.50","None"," 0.00"," 1.90"], [1034,"30/11/2002"," 9.50"," 12.00"," 7.60"," 61.60"," 74.00"," 45.00"," 104.20"," 3.30"," 9.50","None"," 0.00"," 2.00"], [1035,"01/12/2002"," 9.10"," 13.00"," 4.30"," 69.80"," 92.00"," 56.00"," 42.00"," 2.70"," 8.50","None"," 0.00"," 1.40"], [1036,"02/12/2002"," 11.00"," 14.40"," 6.20"," 62.40"," 93.00"," 42.00"," 92.00"," 3.20"," 10.60","None"," 0.00"," 1.80"], [1037,"03/12/2002"," 7.40"," 12.10"," 3.70"," 61.80"," 78.00"," 41.00"," 54.30"," 2.00"," 6.50","None"," 0.00"," 1.50"], [1038,"04/12/2002"," 8.40"," 14.10"," 3.90"," 62.30"," 85.00"," 40.00"," 106.50"," 2.50"," 8.50","None"," 0.00"," 1.80"], [1039,"05/12/2002"," 7.70"," 9.90"," 3.20"," 56.10"," 68.00"," 35.00"," 79.60"," 4.20"," 9.90","None"," 0.00"," 2.20"], [1040,"06/12/2002"," 3.70"," 7.70"," 0.60"," 55.70"," 71.00"," 44.00"," 100.10"," 3.90"," 10.80","None"," 0.00"," 1.70"], [1041,"07/12/2002"," 5.50"," 7.50"," 3.70"," 67.20"," 81.00"," 54.00"," 36.50"," 0.90"," 2.80","None"," 0.00"," 0.80"], [1042,"08/12/2002"," 5.10"," 9.10"," 0.40"," 65.20"," 87.00"," 45.00"," 94.80"," 0.40"," 2.50","None"," 0.00"," 0.60"], [1043,"09/12/2002"," 2.70"," 9.30"," -2.50"," 87.70"," 99.00"," 46.00"," 73.80"," 0.80"," 3.70","None"," 0.40"," 0.80"], [1044,"10/12/2002"," 6.40"," 10.40"," 3.70"," 88.30"," 99.90"," 58.00"," 85.20"," 1.30"," 6.10","None"," 0.30"," 0.80"], [1045,"11/12/2002"," 5.40"," 9.80"," 1.00"," 87.90"," 98.00"," 63.00"," 42.50"," 1.10"," 5.00","None"," 0.10"," 0.70"], [1046,"12/12/2002"," 5.70"," 12.00"," 0.30"," 81.10"," 98.00"," 48.00"," 96.10"," 0.80"," 4.00","None"," 0.10"," 0.80"], [1047,"13/12/2002"," 4.10"," 10.00"," -0.60"," 95.60"," 99.00"," 78.00"," 70.90"," 0.70"," 2.90","None"," 0.00"," 0.60"], [1048,"14/12/2002"," 8.60"," 14.50"," 5.50"," 82.20"," 99.90"," 46.00"," 96.40"," 1.60"," 7.10","None"," 0.00"," 1.20"], [1049,"15/12/2002"," 9.30"," 14.50"," 6.10"," 66.40"," 82.00"," 41.00"," 101.50"," 1.70"," 6.40","None"," 0.00"," 1.40"], [1050,"16/12/2002"," 5.30"," 13.40"," -0.20"," 84.60"," 99.00"," 50.00"," 95.10"," 0.80"," 2.80","None"," 0.00"," 0.80"], [1051,"17/12/2002"," 12.20"," 17.30"," 4.90"," 76.00"," 97.00"," 54.00"," 54.50"," 1.30"," 5.80","None"," 0.00"," 1.10"], [1052,"18/12/2002"," 11.60"," 13.00"," 10.30"," 95.70"," 99.00"," 83.00"," 3.70"," 0.50"," 3.10","None"," 0.30"," 0.60"], [1053,"19/12/2002"," 10.10"," 11.60"," 9.30"," 99.70"," 99.90"," 98.00"," 10.10"," 0.50"," 2.70","None"," 28.10"," 0.50"], [1054,"20/12/2002"," 9.10"," 11.90"," 6.70"," 99.40"," 99.90"," 97.00"," 45.60"," 0.20"," 2.40","None"," 0.30"," 0.50"], [1055,"21/12/2002"," 7.30"," 14.00"," 1.90"," 95.30"," 99.90"," 73.00"," 97.10"," 0.30"," 2.20","None"," 0.10"," 0.60"], [1056,"22/12/2002"," 7.50"," 16.40"," 1.90"," 86.40"," 99.90"," 48.00"," 97.70"," 0.50"," 1.90","None"," 0.00"," 0.80"], [1057,"23/12/2002"," 9.60"," 17.80"," 3.10"," 72.00"," 99.90"," 41.00"," 88.70"," 1.60"," 7.00","None"," 0.10"," 1.40"], [1058,"24/12/2002"," 11.00"," 14.10"," 8.10"," 72.80"," 98.00"," 51.00"," 93.10"," 2.50"," 6.70","None"," 0.00"," 1.40"], [1059,"25/12/2002"," 10.90"," 13.80"," 8.70"," 87.50"," 97.00"," 73.00"," 66.30"," 3.30"," 8.80","None"," 0.00"," 1.10"], [1060,"26/12/2002"," 9.20"," 13.20"," 5.30"," 82.80"," 98.00"," 66.00"," 61.80"," 0.80"," 3.70","None"," 0.00"," 0.70"], [1061,"27/12/2002"," 8.00"," 11.00"," 6.20"," 72.60"," 90.00"," 53.00"," 45.80"," 3.80"," 12.70","None"," 0.50"," 1.60"], [1062,"28/12/2002"," 7.00"," 9.40"," 4.00"," 60.70"," 76.00"," 54.00"," 106.20"," 4.70"," 14.00","None"," 0.50"," 1.70"], [1063,"29/12/2002"," 6.70"," 16.20"," 0.70"," 59.50"," 80.00"," 31.00"," 92.40"," 0.80"," 4.60","None"," 0.00"," 1.10"], [1064,"30/12/2002"," 7.80"," 13.70"," 4.30"," 65.00"," 96.00"," 31.00"," 65.20"," 1.80"," 8.40","None"," 0.10"," 1.50"], [1065,"31/12/2002"," 7.40"," 10.40"," 5.10"," 58.70"," 70.00"," 46.00"," 93.00"," 2.80"," 6.80","None"," 0.00"," 1.70"], [1066,"01/01/2003"," 9.40"," 15.10"," 5.10"," 59.50"," 86.00"," 42.00"," 57.70"," 1.20"," 4.10","None"," 0.00"," 1.20"], [1067,"02/01/2003"," 10.30"," 15.30"," 7.00"," 55.50"," 94.00"," 30.00"," 74.50"," 1.00"," 4.40","None"," 0.00"," 1.20"], [1068,"03/01/2003"," 10.40"," 14.60"," 6.90"," 76.70"," 87.00"," 65.00"," 61.60"," 1.90"," 8.10","None"," 0.00"," 1.20"], [1069,"04/01/2003"," 8.50"," 11.40"," 5.30"," 73.60"," 96.00"," 47.00"," 95.50"," 2.00"," 9.30","None"," 0.00"," 1.20"], [1070,"05/01/2003"," 6.80"," 10.40"," 3.20"," 74.20"," 86.00"," 65.00"," 38.90"," 1.60"," 6.80","None"," 0.00"," 0.90"], [1071,"06/01/2003"," 6.00"," 9.70"," 3.10"," 58.50"," 76.00"," 45.00"," 104.50"," 5.90"," 12.40","None"," 0.00"," 2.20"], [1072,"07/01/2003"," 5.10"," 11.30"," 0.20"," 64.50"," 96.00"," 43.00"," 93.90"," 2.70"," 6.80","None"," 0.20"," 1.50"], [1073,"08/01/2003"," 6.70"," 8.70"," 3.90"," 65.00"," 96.00"," 47.00"," 105.80"," 5.70"," 12.40","None"," 0.00"," 1.70"], [1074,"09/01/2003"," 4.40"," 8.00"," 2.50"," 64.70"," 87.00"," 48.00"," 79.30"," 2.70"," 7.30","None"," 0.00"," 1.30"], [1075,"10/01/2003"," 0.70"," 3.30"," -0.70"," 95.50"," 99.90"," 81.00"," 18.30"," 1.70"," 6.20","None"," 12.50"," 0.50"], [1076,"11/01/2003"," -3.40"," 1.00"," -8.70"," 81.50"," 97.00"," 60.00"," 136.20"," 0.90"," 4.80","None"," 3.20"," 0.50"], [1077,"12/01/2003"," -2.60"," 0.80"," -6.30"," 87.90"," 99.00"," 79.00"," 38.00"," 0.60"," 2.50","None"," 0.30"," 0.40"], [1078,"13/01/2003"," -1.50"," 5.30"," -7.20"," 85.60"," 99.00"," 64.00"," 120.30"," 0.50"," 2.30","None"," 0.10"," 0.60"], [1079,"14/01/2003"," -2.40"," 6.20"," -8.30"," 78.00"," 98.00"," 32.00"," 135.30"," 0.40"," 1.50","None"," 0.00"," 0.60"], [1080,"15/01/2003"," -0.60"," 5.60"," -4.40"," 90.60"," 99.90"," 63.00"," 131.10"," 0.70"," 2.30","None"," 0.00"," 0.60"], [1081,"16/01/2003"," 0.70"," 7.00"," -3.70"," 80.40"," 99.90"," 44.00"," 126.70"," 0.90"," 4.50","None"," 0.00"," 0.80"], [1082,"17/01/2003"," 2.60"," 10.00"," -3.80"," 66.70"," 97.00"," 40.00"," 121.50"," 1.00"," 3.60","None"," 0.00"," 1.00"], [1083,"18/01/2003"," 4.90"," 10.80"," 0.80"," 54.10"," 84.00"," 34.00"," 97.40"," 1.40"," 4.90","None"," 0.00"," 1.30"], [1084,"19/01/2003"," 5.70"," 7.70"," 2.60"," 72.20"," 97.00"," 53.00"," 109.80"," 3.80"," 10.00","None"," 0.10"," 1.30"], [1085,"20/01/2003"," 5.20"," 9.70"," 2.20"," 73.60"," 97.00"," 50.00"," 65.50"," 3.20"," 7.90","None"," 0.00"," 1.40"], [1086,"21/01/2003"," 7.80"," 10.60"," 5.80"," 72.40"," 98.00"," 48.00"," 129.60"," 5.00"," 11.50","None"," 1.00"," 1.80"], [1087,"22/01/2003"," 7.00"," 11.20"," 2.80"," 73.30"," 94.00"," 47.00"," 90.10"," 2.20"," 9.60","None"," 1.30"," 1.40"], [1088,"23/01/2003"," 6.60"," 9.30"," 3.30"," 59.90"," 78.00"," 42.00"," 133.50"," 2.80"," 6.70","None"," 0.00"," 1.70"], [1089,"24/01/2003"," 5.20"," 10.30"," 2.30"," 38.20"," 54.00"," 17.00"," 136.50"," 2.00"," 6.70","None"," 0.00"," 2.00"], [1090,"25/01/2003"," 5.50"," 11.90"," -0.50"," 32.40"," 49.00"," 15.00"," 138.50"," 1.40"," 5.60","None"," 0.00"," 1.70"], [1091,"26/01/2003"," 7.30"," 11.40"," 1.40"," 44.90"," 63.00"," 32.00"," 112.00"," 2.10"," 7.10","None"," 0.00"," 1.90"], [1092,"27/01/2003"," 11.00"," 16.90"," 5.90"," 60.90"," 75.00"," 43.00"," 127.90"," 1.50"," 5.50","None"," 0.00"," 1.70"], [1093,"28/01/2003"," 9.90"," 19.40"," 2.30"," 55.00"," 86.00"," 24.00"," 137.00"," 1.10"," 3.70","None"," 0.00"," 1.80"], [1094,"29/01/2003"," 5.90"," 9.90"," 2.40"," 47.20"," 71.00"," 26.00"," 130.60"," 3.40"," 10.30","None"," 0.00"," 2.30"], [1095,"30/01/2003"," 2.90"," 5.80"," 0.40"," 49.00"," 56.00"," 40.00"," 128.90"," 5.50"," 10.40","None"," 0.00"," 2.30"], [1096,"31/01/2003"," 0.30"," 3.60"," -1.90"," 52.20"," 99.00"," 29.00"," 142.50"," 6.30"," 14.20","None"," 0.00"," 1.80"], [1097,"01/02/2003"," 0.50"," 6.70"," -4.00"," 49.60"," 70.00"," 33.00"," 146.50"," 3.20"," 8.30","None"," 0.00"," 1.90"], [1098,"02/02/2003"," 5.40"," 13.70"," -0.80"," 54.90"," 77.00"," 31.00"," 143.30"," 1.30"," 5.40","None"," 0.00"," 1.60"], [1099,"03/02/2003"," 7.10"," 17.00"," -2.10"," 57.90"," 97.00"," 25.00"," 146.50"," 1.50"," 7.00","None"," 0.00"," 2.00"], [1100,"04/02/2003"," 8.90"," 11.20"," 6.90"," 56.20"," 64.00"," 51.00"," 116.70"," 5.80"," 12.80","None"," 0.00"," 2.70"], [1101,"05/02/2003"," 6.90"," 11.70"," 1.80"," 54.10"," 76.00"," 36.00"," 145.70"," 1.40"," 5.80","None"," 0.00"," 1.60"], [1102,"06/02/2003"," 6.70"," 11.60"," 2.30"," 61.20"," 99.00"," 41.00"," 153.00"," 1.50"," 4.50","None"," 0.00"," 1.50"], [1103,"07/02/2003"," 2.70"," 5.30"," -1.00"," 99.80"," 99.90"," 99.00"," 7.00"," 0.70"," 3.10","None"," 1.90"," 0.40"], [1104,"08/02/2003"," 3.30"," 5.10"," 0.40"," 98.70"," 99.90"," 95.00"," 35.30"," 0.60"," 3.50","None"," 0.60"," 0.50"], [1105,"09/02/2003"," 5.10"," 12.50"," -1.10"," 70.10"," 99.00"," 32.00"," 156.20"," 1.20"," 4.60","None"," 0.00"," 1.60"], [1106,"10/02/2003"," 7.40"," 12.70"," 4.00"," 60.10"," 99.90"," 26.00"," 132.50"," 1.90"," 7.30","None"," 0.00"," 1.90"], [1107,"11/02/2003"," 5.90"," 13.10"," 0.20"," 83.50"," 99.90"," 41.00"," 149.50"," 1.10"," 3.70","None"," 0.00"," 1.50"], [1108,"12/02/2003"," 5.10"," 11.70"," -0.20"," 85.40"," 99.00"," 52.00"," 53.00"," 0.80"," 3.90","None"," 0.00"," 1.00"], [1109,"13/02/2003"," 4.10"," 8.20"," 1.10"," 96.30"," 99.90"," 64.00"," 62.10"," 0.60"," 3.70","None"," 19.80"," 0.80"], [1110,"14/02/2003"," 2.90"," 7.10"," -0.80"," 86.90"," 99.90"," 54.00"," 86.20"," 0.70"," 4.20","None"," 0.00"," 0.90"], [1111,"15/02/2003"," 1.30"," 3.30"," -0.10"," 96.40"," 99.90"," 73.00"," 51.60"," 1.40"," 4.80","None"," 0.10"," 0.70"], [1112,"16/02/2003"," 2.60"," 7.10"," 0.00"," 89.20"," 98.00"," 72.00"," 85.40"," 0.80"," 4.90","None"," 0.00"," 0.90"], [1113,"17/02/2003"," 2.20"," 7.80"," -1.90"," 41.50"," 70.00"," 19.00"," 185.10"," 1.70"," 6.40","None"," 0.00"," 1.90"], [1114,"18/02/2003"," 0.00"," 2.10"," -2.20"," 85.80"," 99.90"," 57.00"," 17.30"," 0.70"," 5.20","None"," 3.00"," 0.60"], [1115,"19/02/2003"," 4.10"," 9.30"," 0.90"," 95.60"," 99.90"," 74.00"," 71.40"," 1.80"," 7.30","None"," 1.50"," 0.90"], [1116,"20/02/2003"," 4.30"," 8.40"," 2.10"," 69.60"," 89.00"," 43.00"," 190.50"," 4.10"," 11.20","None"," 0.00"," 2.10"], [1117,"21/02/2003"," 3.90"," 8.90"," -1.50"," 79.50"," 97.00"," 53.00"," 161.30"," 1.10"," 4.10","None"," 0.00"," 1.40"], [1118,"22/02/2003"," 5.60"," 10.40"," 2.20"," 93.00"," 99.90"," 69.00"," 135.10"," 0.60"," 3.70","None"," 0.10"," 1.20"], [1119,"23/02/2003"," 4.80"," 6.70"," 2.40"," 99.60"," 99.90"," 98.00"," 25.20"," 0.80"," 3.70","None"," 0.00"," 0.50"], [1120,"24/02/2003"," 5.20"," 6.30"," 4.50"," 99.90"," 99.90"," 99.90"," 4.30"," 1.30"," 4.60","None"," 0.50"," 0.40"], [1121,"25/02/2003"," 7.10"," 9.10"," 6.30"," 99.90"," 99.90"," 99.00"," 21.10"," 1.20"," 4.60","None"," 5.70"," 0.50"], [1122,"27/02/2003"," 6.10"," 9.30"," 4.00"," 77.60"," 99.90"," 55.00"," 173.00"," 3.80"," 8.80","None"," 0.00"," 1.80"], [1123,"28/02/2003"," 6.70"," 12.10"," -0.50"," 80.90"," 99.90"," 56.00"," 159.90"," 1.00"," 6.50","None"," 0.00"," 1.60"], [1124,"01/03/2003"," 9.60"," 18.10"," 1.80"," 59.80"," 99.00"," 20.00"," 203.40"," 1.60"," 4.90","None"," 0.00"," 2.80"], [1125,"02/03/2003"," 11.80"," 18.10"," 6.90"," 52.10"," 94.00"," 19.00"," 141.40"," 1.70"," 4.80","None"," 0.00"," 2.60"], [1126,"03/03/2003"," 13.30"," 19.70"," 8.60"," 60.90"," 95.00"," 34.00"," 191.90"," 2.10"," 7.00","None"," 0.00"," 3.00"], [1127,"04/03/2003"," 11.50"," 20.40"," 2.20"," 69.80"," 99.90"," 32.00"," 209.70"," 1.30"," 4.30","None"," 0.00"," 2.70"], [1128,"05/03/2003"," 10.00"," 17.70"," 3.00"," 79.70"," 99.90"," 51.00"," 201.80"," 1.60"," 5.50","None"," 0.00"," 2.40"], [1129,"06/03/2003"," 10.10"," 16.10"," 6.50"," 74.60"," 99.90"," 31.00"," 189.00"," 1.40"," 4.90","None"," 0.00"," 2.40"], [1130,"07/03/2003"," 8.50"," 14.30"," 2.00"," 88.00"," 99.90"," 54.00"," 161.40"," 1.00"," 4.10","None"," 0.00"," 1.80"], [1131,"08/03/2003"," 8.10"," 10.60"," 3.60"," 98.20"," 99.90"," 93.00"," 110.70"," 1.20"," 5.10","None"," 0.00"," 1.10"], [1132,"09/03/2003"," 7.40"," 14.70"," 0.00"," 79.60"," 99.90"," 45.00"," 214.00"," 1.00"," 3.80","None"," 0.00"," 2.20"], [1133,"10/03/2003"," 7.30"," 15.60"," 0.20"," 73.20"," 99.90"," 39.00"," 220.20"," 1.40"," 5.00","None"," 0.00"," 2.40"], [1134,"11/03/2003"," 8.10"," 17.20"," -0.40"," 69.40"," 99.90"," 33.00"," 225.90"," 1.20"," 4.60","None"," 0.00"," 2.60"], [1135,"12/03/2003"," 11.90"," 23.60"," 1.50"," 58.80"," 98.00"," 19.00"," 224.60"," 1.20"," 3.70","None"," 0.00"," 3.20"], [1136,"13/03/2003"," 11.20"," 19.80"," 3.40"," 58.40"," 94.00"," 29.00"," 212.00"," 1.40"," 6.10","None"," 0.00"," 2.90"], [1137,"14/03/2003"," 10.90"," 19.30"," 2.70"," 72.00"," 99.90"," 32.00"," 170.50"," 1.00"," 4.90","None"," 0.00"," 2.40"], [1138,"15/03/2003"," 7.60"," 11.70"," 5.30"," 99.40"," 99.90"," 97.00"," 69.20"," 1.00"," 4.40","None"," 0.40"," 0.90"], [1139,"16/03/2003"," 4.70"," 6.40"," 2.40"," 96.90"," 99.90"," 77.00"," 10.50"," 2.20"," 6.60","None"," 4.10"," 0.70"], [1140,"20/03/2003"," 4.50"," 11.40"," -2.60"," 68.00"," 99.90"," 26.00"," 256.40"," 1.50"," 7.00","None"," 0.00"," 2.50"], [1141,"21/03/2003"," 4.40"," 11.50"," -2.60"," 65.80"," 97.00"," 36.00"," 177.90"," 1.60"," 5.20","None"," 0.00"," 2.10"], [1142,"22/03/2003"," 5.50"," 9.60"," -0.90"," 91.90"," 99.90"," 64.00"," 162.00"," 1.90"," 5.70","None"," 0.00"," 1.70"], [1143,"23/03/2003"," 8.00"," 12.90"," 3.10"," 86.10"," 99.90"," 60.00"," 163.50"," 1.60"," 5.10","None"," 0.00"," 1.90"], [1144,"24/03/2003"," 5.30"," 11.30"," -0.80"," 82.90"," 99.90"," 49.00"," 174.50"," 1.80"," 6.30","None"," 0.00"," 2.00"], [1145,"25/03/2003"," 6.70"," 14.10"," -0.70"," 75.80"," 99.90"," 41.00"," 211.30"," 1.20"," 3.60","None"," 0.00"," 2.40"], [1146,"26/03/2003"," 10.50"," 17.00"," 4.20"," 75.40"," 99.00"," 44.00"," 136.60"," 1.30"," 5.00","None"," 0.00"," 2.20"], [1147,"27/03/2003"," 7.80"," 9.50"," 5.60"," 99.00"," 99.90"," 97.00"," 41.20"," 0.70"," 5.20","None"," 3.30"," 0.70"], [1148,"28/03/2003"," 9.30"," 13.00"," 5.10"," 77.40"," 99.00"," 51.00"," 117.30"," 1.80"," 6.10","None"," 0.00"," 1.90"], [1149,"29/03/2003"," 8.20"," 12.60"," 4.80"," 97.20"," 99.90"," 82.00"," 68.00"," 1.10"," 4.60","None"," 8.40"," 1.10"], [1150,"31/03/2003"," 10.40"," 16.00"," 4.90"," 72.20"," 99.90"," 39.00"," 247.90"," 1.60"," 4.40","None"," 0.00"," 3.00"], [1151,"01/04/2003"," 10.80"," 16.30"," 5.00"," 76.00"," 99.90"," 32.00"," 264.10"," 1.30"," 5.40","None"," 0.00"," 3.20"], [1152,"02/04/2003"," 12.10"," 17.00"," 5.50"," 64.40"," 98.00"," 33.00"," 146.90"," 3.10"," 7.90","None"," 0.00"," 3.10"], [1153,"03/04/2003"," 8.10"," 11.20"," 4.20"," 42.70"," 54.00"," 33.00"," 242.00"," 5.40"," 11.80","None"," 0.00"," 4.00"], [1154,"04/04/2003"," 5.30"," 12.60"," -1.70"," 51.40"," 96.00"," 25.00"," 284.80"," 1.40"," 4.80","None"," 0.00"," 3.00"], [1155,"05/04/2003"," 5.30"," 12.70"," -2.70"," 74.80"," 99.90"," 36.00"," 281.40"," 1.30"," 4.60","None"," 0.00"," 2.80"], [1156,"06/04/2003"," 10.70"," 21.30"," -0.70"," 52.80"," 99.90"," 16.00"," 288.30"," 1.10"," 3.70","None"," 0.00"," 3.80"], [1157,"07/04/2003"," 12.00"," 18.20"," 6.10"," 52.20"," 99.00"," 30.00"," 279.20"," 2.70"," 7.00","None"," 0.00"," 4.00"], [1158,"08/04/2003"," 9.10"," 14.40"," 5.40"," 72.60"," 99.00"," 31.00"," 262.30"," 1.90"," 5.50","None"," 0.00"," 3.30"], [1159,"09/04/2003"," 10.00"," 17.60"," 2.90"," 78.10"," 99.00"," 38.00"," 201.30"," 1.30"," 5.10","None"," 0.00"," 2.80"], [1160,"10/04/2003"," 12.20"," 17.40"," 7.70"," 60.90"," 97.00"," 30.00"," 270.00"," 2.60"," 6.90","None"," 0.00"," 3.90"], [1161,"11/04/2003"," 10.20"," 14.10"," 6.90"," 58.30"," 82.00"," 39.00"," 249.70"," 3.50"," 9.60","None"," 0.00"," 3.60"], [1162,"12/04/2003"," 11.20"," 18.00"," 5.60"," 65.10"," 96.00"," 37.00"," 194.50"," 1.50"," 5.00","None"," 0.00"," 3.00"], [1163,"13/04/2003"," 11.30"," 17.40"," 3.60"," 72.20"," 97.00"," 44.00"," 266.40"," 2.40"," 11.10","None"," 0.00"," 3.50"], [1164,"14/04/2003"," 9.50"," 14.10"," 6.40"," 85.30"," 99.00"," 49.00"," 133.60"," 1.70"," 8.60","None"," 2.00"," 2.10"], [1165,"15/04/2003"," 8.60"," 13.10"," 6.00"," 90.20"," 99.00"," 56.00"," 127.80"," 1.10"," 5.20","None"," 0.80"," 1.80"], [1166,"18/04/2003"," 10.40"," 16.10"," 3.10"," 79.20"," 99.90"," 51.00"," 195.80"," 1.30"," 4.30","None"," 0.00"," 2.60"], [1167,"19/04/2003"," 9.30"," 13.10"," 6.20"," 78.50"," 99.90"," 45.00"," 146.60"," 2.10"," 9.20","None"," 3.90"," 2.30"], [1168,"20/04/2003"," 8.50"," 13.70"," 2.70"," 71.50"," 98.00"," 40.00"," 186.00"," 2.00"," 7.20","None"," 0.00"," 2.70"], [1169,"21/04/2003"," 9.80"," 17.60"," 1.50"," 69.20"," 98.00"," 33.00"," 293.50"," 1.40"," 5.10","None"," 0.00"," 3.70"], [1170,"22/04/2003"," 7.90"," 13.40"," 2.70"," 83.20"," 99.00"," 46.00"," 92.80"," 1.40"," 6.10","None"," 3.40"," 1.80"], [1171,"23/04/2003"," 10.30"," 17.40"," 1.30"," 75.40"," 99.00"," 41.00"," 257.80"," 0.80"," 3.50","None"," 0.10"," 3.20"], [1172,"24/04/2003"," 12.60"," 19.80"," 4.30"," 67.40"," 99.00"," 34.00"," 273.00"," 1.60"," 4.70","None"," 0.00"," 3.90"], [1173,"25/04/2003"," 14.60"," 25.20"," 4.20"," 64.50"," 99.00"," 17.00"," 304.30"," 1.40"," 5.10","None"," 0.00"," 4.70"], [1174,"26/04/2003"," 15.50"," 22.30"," 8.30"," 54.90"," 97.00"," 28.00"," 199.00"," 2.00"," 5.80","None"," 0.00"," 3.90"], [1175,"27/04/2003"," 13.30"," 21.60"," 3.80"," 69.30"," 99.00"," 37.00"," 310.80"," 1.50"," 5.30","None"," 0.00"," 4.30"], [1176,"28/04/2003"," 16.70"," 25.70"," 6.30"," 61.00"," 99.00"," 26.00"," 301.30"," 1.90"," 6.40","None"," 0.00"," 5.10"], [1177,"29/04/2003"," 17.10"," 25.00"," 10.40"," 56.90"," 77.00"," 29.00"," 223.50"," 1.50"," 5.50","None"," 0.00"," 4.20"], [1178,"01/05/2003"," 13.10"," 20.00"," 4.80"," 68.60"," 99.90"," 38.00"," 248.00"," 1.60"," 5.60","None"," 0.00"," 3.70"], [1179,"02/05/2003"," 16.50"," 23.80"," 9.00"," 61.30"," 96.00"," 32.00"," 282.50"," 1.20"," 5.20","None"," 0.00"," 4.30"], [1180,"03/05/2003"," 13.30"," 18.90"," 7.60"," 77.70"," 98.00"," 50.00"," 294.60"," 2.10"," 6.60","None"," 0.00"," 3.90"], [1181,"04/05/2003"," 14.00"," 21.30"," 6.30"," 63.80"," 98.00"," 34.00"," 287.20"," 1.50"," 5.50","None"," 0.00"," 4.20"], [1182,"05/05/2003"," 13.70"," 20.10"," 9.00"," 84.90"," 99.90"," 47.00"," 109.50"," 0.60"," 4.90","None"," 10.40"," 2.00"], [1183,"06/05/2003"," 8.50"," 10.50"," 6.80"," 98.30"," 99.90"," 91.00"," 45.50"," 1.00"," 4.80","None"," 19.80"," 0.90"], [1184,"07/05/2003"," 9.00"," 11.70"," 6.10"," 80.00"," 99.90"," 62.00"," 103.00"," 1.50"," 5.20","None"," 1.80"," 1.70"], [1185,"08/05/2003"," 8.70"," 10.60"," 7.40"," 99.80"," 99.90"," 99.00"," 80.80"," 0.60"," 4.00","None"," 8.70"," 1.20"], [1186,"09/05/2003"," 12.10"," 17.90"," 5.40"," 82.20"," 99.90"," 53.00"," 316.30"," 0.80"," 4.90","None"," 0.00"," 3.80"], [1187,"10/05/2003"," 14.20"," 21.00"," 6.70"," 73.50"," 99.90"," 46.00"," 318.10"," 1.20"," 5.40","None"," 0.00"," 4.30"], [1188,"11/05/2003"," 15.20"," 22.20"," 7.60"," 70.50"," 99.00"," 36.00"," 311.50"," 1.20"," 4.30","None"," 0.00"," 4.40"], [1189,"12/05/2003"," 16.10"," 23.00"," 7.80"," 66.50"," 99.00"," 34.00"," 277.80"," 1.20"," 4.10","None"," 0.00"," 4.20"], [1190,"13/05/2003"," 17.90"," 25.30"," 11.40"," 66.60"," 98.00"," 34.00"," 267.90"," 1.30"," 5.00","None"," 0.00"," 4.50"], [1191,"14/05/2003"," 15.00"," 21.80"," 7.20"," 76.30"," 99.90"," 43.00"," 308.40"," 1.40"," 4.80","None"," 0.00"," 4.40"], [1192,"15/05/2003"," 14.20"," 20.30"," 9.80"," 83.40"," 99.90"," 47.00"," 213.20"," 1.20"," 6.70","None"," 0.80"," 3.30"], [1193,"16/05/2003"," 13.40"," 18.20"," 9.90"," 97.40"," 99.90"," 79.00"," 138.00"," 1.00"," 3.80","None"," 5.40"," 2.10"], [1194,"17/05/2003"," 14.80"," 20.50"," 8.10"," 88.80"," 99.90"," 57.00"," 267.90"," 1.10"," 4.30","None"," 0.10"," 3.70"], [1195,"18/05/2003"," 17.60"," 24.70"," 8.90"," 65.90"," 99.90"," 35.00"," 314.80"," 1.40"," 5.50","None"," 0.00"," 4.90"], [1196,"19/05/2003"," 19.80"," 28.10"," 9.90"," 59.70"," 99.00"," 31.00"," 268.90"," 1.10"," 4.30","None"," 0.00"," 4.60"], [1197,"20/05/2003"," 18.00"," 23.80"," 12.20"," 62.30"," 98.00"," 36.00"," 297.30"," 1.60"," 4.90","None"," 0.00"," 4.80"], [1198,"21/05/2003"," 16.50"," 23.50"," 8.10"," 70.50"," 99.90"," 34.00"," 319.40"," 1.20"," 6.30","None"," 0.00"," 4.70"], [1199,"22/05/2003"," 17.20"," 25.00"," 8.40"," 66.50"," 99.90"," 34.00"," 335.40"," 1.30"," 5.00","None"," 0.00"," 5.10"], [1200,"23/05/2003"," 18.70"," 27.30"," 8.50"," 51.70"," 99.00"," 22.00"," 344.30"," 1.40"," 5.50","None"," 0.00"," 5.60"], [1201,"24/05/2003"," 19.60"," 26.00"," 11.50"," 34.50"," 60.00"," 15.00"," 287.60"," 2.10"," 6.50","None"," 0.00"," 5.80"], [1202,"25/05/2003"," 15.00"," 20.20"," 8.80"," 41.10"," 78.00"," 21.00"," 344.70"," 2.00"," 5.50","None"," 0.00"," 5.20"], [1203,"26/05/2003"," 12.90"," 19.20"," 4.90"," 44.80"," 95.00"," 20.00"," 355.30"," 2.00"," 6.70","None"," 0.00"," 5.00"], [1204,"27/05/2003"," 13.50"," 20.70"," 4.10"," 66.00"," 99.00"," 32.00"," 327.50"," 1.40"," 6.00","None"," 0.00"," 4.50"], [1205,"28/05/2003"," 14.60"," 21.10"," 4.60"," 67.50"," 98.00"," 40.00"," 316.60"," 1.60"," 7.10","None"," 0.00"," 4.50"], [1206,"29/05/2003"," 16.00"," 23.30"," 7.10"," 67.30"," 99.00"," 38.00"," 343.50"," 1.60"," 6.00","None"," 0.00"," 5.00"], [1207,"30/05/2003"," 17.20"," 25.10"," 7.80"," 62.30"," 98.00"," 30.00"," 230.40"," 1.20"," 3.70","None"," 0.00"," 4.10"], [1208,"31/05/2003"," 18.70"," 25.20"," 10.60"," 57.30"," 98.00"," 30.00"," 226.00"," 1.10"," 4.60","None"," 0.00"," 4.00"], [1209,"01/06/2003"," 19.10"," 27.00"," 11.40"," 53.60"," 96.00"," 20.00"," 282.80"," 1.40"," 6.40","None"," 0.00"," 5.10"], [1210,"02/06/2003"," 19.70"," 25.90"," 11.80"," 51.10"," 96.00"," 31.00"," 236.50"," 1.30"," 6.10","None"," 0.00"," 4.30"], [1211,"03/06/2003"," 18.90"," 26.20"," 9.30"," 47.60"," 82.00"," 29.00"," 331.70"," 1.50"," 5.80","None"," 0.00"," 5.50"], [1212,"04/06/2003"," 16.90"," 23.00"," 10.10"," 65.00"," 99.00"," 37.00"," 136.60"," 1.00"," 4.70","None"," 0.00"," 2.80"], [1213,"05/06/2003"," 17.20"," 23.20"," 11.80"," 83.20"," 99.90"," 55.00"," 211.30"," 1.50"," 5.60","None"," 0.00"," 3.50"], [1214,"06/06/2003"," 19.40"," 26.90"," 11.20"," 67.80"," 99.00"," 37.00"," 318.00"," 1.40"," 5.20","None"," 0.00"," 5.20"], [1215,"07/06/2003"," 20.60"," 27.80"," 12.00"," 61.00"," 99.00"," 33.00"," 317.50"," 1.60"," 4.90","None"," 0.00"," 5.50"], [1216,"08/06/2003"," 20.60"," 27.10"," 14.40"," 54.30"," 80.00"," 32.00"," 190.10"," 1.60"," 6.30","None"," 0.00"," 4.30"], [1217,"09/06/2003"," 22.20"," 29.70"," 13.80"," 49.80"," 86.00"," 26.00"," 327.60"," 1.70"," 4.90","None"," 0.00"," 6.10"], [1218,"10/06/2003"," 22.70"," 30.60"," 13.30"," 48.50"," 91.00"," 23.00"," 328.60"," 1.80"," 6.30","None"," 0.00"," 6.30"], [1219,"11/06/2003"," 22.00"," 29.40"," 12.30"," 40.10"," 68.00"," 21.00"," 333.30"," 1.70"," 5.90","None"," 0.00"," 6.20"], [1220,"12/06/2003"," 21.30"," 29.60"," 11.40"," 43.50"," 79.00"," 18.00"," 339.90"," 1.90"," 6.60","None"," 0.00"," 6.50"], [1221,"13/06/2003"," 22.80"," 30.70"," 13.30"," 45.40"," 83.00"," 25.00"," 318.70"," 1.70"," 6.40","None"," 0.00"," 6.10"], [1222,"14/06/2003"," 23.60"," 33.30"," 15.80"," 41.60"," 63.00"," 20.00"," 200.50"," 1.30"," 7.60","None"," 0.00"," 5.00"], [1223,"15/06/2003"," 20.60"," 30.80"," 15.30"," 65.70"," 98.00"," 27.00"," 134.90"," 1.20"," 5.70","None"," 1.90"," 3.60"], [1224,"16/06/2003"," 20.20"," 27.20"," 14.70"," 71.50"," 97.00"," 36.00"," 259.60"," 1.50"," 8.20","None"," 3.10"," 4.80"], [1225,"17/06/2003"," 21.10"," 28.60"," 11.40"," 59.50"," 98.00"," 27.00"," 323.30"," 1.40"," 5.50","None"," 0.00"," 5.60"], [1226,"18/06/2003"," 20.50"," 28.20"," 11.50"," 60.60"," 98.00"," 28.00"," 340.60"," 1.60"," 6.50","None"," 0.00"," 5.90"], [1227,"19/06/2003"," 19.80"," 26.60"," 11.20"," 68.80"," 98.00"," 42.00"," 342.50"," 2.00"," 6.40","None"," 0.00"," 5.60"], [1228,"20/06/2003"," 20.40"," 27.80"," 11.10"," 56.10"," 97.00"," 28.00"," 349.40"," 1.90"," 6.50","None"," 0.00"," 6.10"], [1229,"21/06/2003"," 21.70"," 30.50"," 11.10"," 47.30"," 96.00"," 18.00"," 354.90"," 1.90"," 6.40","None"," 0.00"," 6.70"], [1230,"22/06/2003"," 22.70"," 32.00"," 11.90"," 38.30"," 70.00"," 17.00"," 340.20"," 1.50"," 5.20","None"," 0.00"," 6.50"], [1231,"23/06/2003"," 23.40"," 31.20"," 15.10"," 59.40"," 86.00"," 33.00"," 321.70"," 1.60"," 6.40","None"," 0.00"," 6.10"], [1232,"24/06/2003"," 24.90"," 32.00"," 17.30"," 55.10"," 87.00"," 32.00"," 315.10"," 1.50"," 6.60","None"," 0.00"," 6.10"], [1233,"25/06/2003"," 24.80"," 33.00"," 16.40"," 58.60"," 99.00"," 24.00"," 316.20"," 1.90"," 6.20","None"," 0.00"," 6.60"], [1234,"26/06/2003"," 24.80"," 33.80"," 14.70"," 45.50"," 92.00"," 6.00"," 320.00"," 1.30"," 5.80","None"," 0.00"," 6.30"], [1235,"27/06/2003"," 24.10"," 31.80"," 15.80"," 30.00"," 45.00"," 16.00"," 334.00"," 1.70"," 6.60","None"," 0.00"," 6.80"], [1236,"28/06/2003"," 21.70"," 29.80"," 13.20"," 56.90"," 86.00"," 27.00"," 274.60"," 1.80"," 6.80","None"," 0.00"," 5.60"], [1237,"29/06/2003"," 24.70"," 33.10"," 14.50"," 38.80"," 97.00"," 8.00"," 355.10"," 1.80"," 5.80","None"," 0.00"," 7.10"], [1238,"30/06/2003"," 23.60"," 30.10"," 16.60"," 34.10"," 49.00"," 21.00"," 357.40"," 2.90"," 7.20","None"," 0.00"," 7.90"], [1239,"01/07/2003"," 23.10"," 30.40"," 16.30"," 42.90"," 73.00"," 21.00"," 349.20"," 2.30"," 5.80","None"," 0.00"," 7.10"], [1240,"02/07/2003"," 22.70"," 30.60"," 13.30"," 38.20"," 75.00"," 14.00"," 350.30"," 1.40"," 5.60","None"," 0.00"," 6.40"], [1241,"03/07/2003"," 21.40"," 29.60"," 12.70"," 39.90"," 64.00"," 17.00"," 327.10"," 1.40"," 5.80","None"," 0.00"," 6.00"], [1242,"04/07/2003"," 19.70"," 27.30"," 11.60"," 67.90"," 97.00"," 34.00"," 292.60"," 1.60"," 5.50","None"," 0.00"," 5.20"], [1243,"05/07/2003"," 20.40"," 27.60"," 11.00"," 56.90"," 90.00"," 32.00"," 283.40"," 1.60"," 5.10","None"," 0.00"," 5.10"], [1244,"06/07/2003"," 21.10"," 28.40"," 12.50"," 55.50"," 86.00"," 34.00"," 334.00"," 1.80"," 5.50","None"," 0.00"," 5.90"], [1245,"07/07/2003"," 21.90"," 29.40"," 11.90"," 51.50"," 93.00"," 23.00"," 340.30"," 1.50"," 5.10","None"," 0.00"," 6.00"], [1246,"08/07/2003"," 23.40"," 30.80"," 13.70"," 35.30"," 64.00"," 18.00"," 343.80"," 1.80"," 5.50","None"," 0.00"," 6.70"], [1247,"09/07/2003"," 24.30"," 32.40"," 14.00"," 26.20"," 44.00"," 10.00"," 342.90"," 2.10"," 6.60","None"," 0.00"," 7.30"], [1248,"10/07/2003"," 24.20"," 32.20"," 13.70"," 32.60"," 55.00"," 13.00"," 341.90"," 1.90"," 5.80","None"," 0.00"," 7.00"], [1249,"11/07/2003"," 24.20"," 33.30"," 12.70"," 38.90"," 68.00"," 14.00"," 316.00"," 1.80"," 6.30","None"," 0.00"," 6.80"], [1250,"12/07/2003"," 22.90"," 30.50"," 14.00"," 49.30"," 97.00"," 22.00"," 324.90"," 2.10"," 7.60","None"," 0.00"," 6.40"], [1251,"13/07/2003"," 23.40"," 31.50"," 13.80"," 57.80"," 99.00"," 26.00"," 315.90"," 1.70"," 5.30","None"," 0.00"," 6.10"], [1252,"14/07/2003"," 23.80"," 32.60"," 14.60"," 42.20"," 97.00"," 8.00"," 332.80"," 1.70"," 7.00","None"," 0.00"," 6.60"], [1253,"15/07/2003"," 24.00"," 32.30"," 14.90"," 32.70"," 55.00"," 15.00"," 316.30"," 1.80"," 6.10","None"," 0.00"," 6.70"], [1254,"16/07/2003"," 21.90"," 29.50"," 13.50"," 39.20"," 62.00"," 20.00"," 341.60"," 1.90"," 6.20","None"," 0.00"," 6.50"], [1255,"17/07/2003"," 22.30"," 31.50"," 12.60"," 39.80"," 62.00"," 21.00"," 310.50"," 1.70"," 6.40","None"," 0.00"," 6.20"], [1256,"18/07/2003"," 24.00"," 34.10"," 13.00"," 39.00"," 68.00"," 16.00"," 303.60"," 1.80"," 6.30","None"," 0.00"," 6.60"], [1257,"19/07/2003"," 27.40"," 35.70"," 18.20"," 30.60"," 45.00"," 16.00"," 289.50"," 2.00"," 9.40","None"," 0.00"," 7.20"], [1258,"20/07/2003"," 26.00"," 35.60"," 18.70"," 50.30"," 88.00"," 17.00"," 214.20"," 1.60"," 8.90","None"," 6.00"," 5.60"], [1259,"21/07/2003"," 25.10"," 33.80"," 18.50"," 60.10"," 94.00"," 23.00"," 214.90"," 1.20"," 5.10","None"," 0.00"," 4.90"], [1260,"22/07/2003"," 24.90"," 32.30"," 16.20"," 55.70"," 89.00"," 32.00"," 298.00"," 1.70"," 6.00","None"," 0.00"," 5.90"], [1261,"23/07/2003"," 26.40"," 34.80"," 19.30"," 39.00"," 78.00"," 7.00"," 287.50"," 1.40"," 6.10","None"," 0.00"," 6.30"], [1262,"24/07/2003"," 24.70"," 32.00"," 17.10"," 32.00"," 80.00"," 14.00"," 328.60"," 1.90"," 7.30","None"," 0.00"," 6.70"], [1263,"25/07/2003"," 24.20"," 33.50"," 13.50"," 57.80"," 97.00"," 24.00"," 314.90"," 1.60"," 6.50","None"," 0.00"," 6.20"], [1264,"26/07/2003"," 26.20"," 35.30"," 15.10"," 36.40"," 70.00"," 15.00"," 297.10"," 1.70"," 7.70","None"," 0.00"," 6.60"], [1265,"27/07/2003"," 27.40"," 35.10"," 18.60"," 21.60"," 40.00"," 8.00"," 333.30"," 1.50"," 5.30","None"," 0.00"," 6.90"], [1266,"28/07/2003"," 23.50"," 29.40"," 15.90"," 51.30"," 97.00"," 25.00"," 272.30"," 2.00"," 6.70","None"," 0.00"," 5.50"], [1267,"29/07/2003"," 23.70"," 30.80"," 17.00"," 74.30"," 99.90"," 37.00"," 299.20"," 1.20"," 4.60","None"," 0.00"," 5.30"], [1268,"30/07/2003"," 23.70"," 29.80"," 15.80"," 66.00"," 99.90"," 32.00"," 245.30"," 1.50"," 6.50","None"," 0.00"," 4.80"], [1269,"31/07/2003"," 25.50"," 34.10"," 16.50"," 56.50"," 98.00"," 25.00"," 287.80"," 1.70"," 5.10","None"," 0.00"," 6.10"], [1270,"01/08/2003"," 26.60"," 35.90"," 19.80"," 40.00"," 97.00"," 16.00"," 309.20"," 2.00"," 5.60","None"," 0.00"," 7.10"], [1271,"02/08/2003"," 23.90"," 32.70"," 14.90"," 61.10"," 99.90"," 21.00"," 306.80"," 1.20"," 4.30","None"," 0.00"," 5.70"], [1272,"03/08/2003"," 23.80"," 32.30"," 15.80"," 47.60"," 96.00"," 19.00"," 298.80"," 1.50"," 4.90","None"," 0.00"," 5.80"], [1273,"04/08/2003"," 22.70"," 30.10"," 13.70"," 44.70"," 71.00"," 24.00"," 307.80"," 1.60"," 6.30","None"," 0.00"," 5.80"], [1274,"05/08/2003"," 22.60"," 29.90"," 13.70"," 50.10"," 86.00"," 24.00"," 313.10"," 1.50"," 5.60","None"," 0.00"," 5.70"], [1275,"06/08/2003"," 22.40"," 30.20"," 12.70"," 48.20"," 75.00"," 26.00"," 301.50"," 1.50"," 6.10","None"," 0.00"," 5.60"], [1276,"07/08/2003"," 22.90"," 31.00"," 14.10"," 44.70"," 71.00"," 18.00"," 306.90"," 1.60"," 5.50","None"," 0.00"," 6.00"], [1277,"08/08/2003"," 22.90"," 30.50"," 14.30"," 45.00"," 66.00"," 29.00"," 283.00"," 1.40"," 5.50","None"," 0.00"," 5.40"], [1278,"09/08/2003"," 23.00"," 30.90"," 14.40"," 48.00"," 73.00"," 24.00"," 243.50"," 1.50"," 6.20","None"," 0.00"," 5.10"], [1279,"10/08/2003"," 23.20"," 30.90"," 14.30"," 45.40"," 75.00"," 22.00"," 293.50"," 1.50"," 5.20","None"," 0.00"," 5.60"], [1280,"11/08/2003"," 23.40"," 31.20"," 13.60"," 39.30"," 61.00"," 21.00"," 293.10"," 1.70"," 6.70","None"," 0.00"," 5.90"], [1281,"12/08/2003"," 23.00"," 31.20"," 13.70"," 34.10"," 60.00"," 11.00"," 305.60"," 1.70"," 6.30","None"," 0.00"," 6.10"], [1282,"13/08/2003"," 23.40"," 32.80"," 12.90"," 34.60"," 53.00"," 14.00"," 300.30"," 1.30"," 5.00","None"," 0.00"," 5.80"], [1283,"14/08/2003"," 24.90"," 34.30"," 15.40"," 36.10"," 61.00"," 14.00"," 291.10"," 1.40"," 5.10","None"," 0.00"," 6.00"], [1284,"15/08/2003"," 24.30"," 33.30"," 17.00"," 42.80"," 82.00"," 19.00"," 124.90"," 1.50"," 7.10","None"," 1.00"," 4.10"], [1285,"16/08/2003"," 23.00"," 30.90"," 15.10"," 46.40"," 82.00"," 14.00"," 253.30"," 1.40"," 5.80","None"," 0.00"," 5.20"], [1286,"17/08/2003"," 20.90"," 27.90"," 16.00"," 69.30"," 96.00"," 33.00"," 263.40"," 1.70"," 7.10","None"," 7.00"," 4.90"], [1287,"18/08/2003"," 21.20"," 29.90"," 11.50"," 64.60"," 99.90"," 30.00"," 299.30"," 1.40"," 5.80","None"," 0.00"," 5.10"], [1288,"19/08/2003"," 22.80"," 30.80"," 13.30"," 63.60"," 98.00"," 27.00"," 290.00"," 1.70"," 5.80","None"," 0.00"," 5.50"], [1289,"20/08/2003"," 23.10"," 31.40"," 15.00"," 58.70"," 99.00"," 30.00"," 234.30"," 1.40"," 7.70","None"," 0.00"," 4.70"], [1290,"21/08/2003"," 20.40"," 25.90"," 16.70"," 79.00"," 99.90"," 46.00"," 104.20"," 1.10"," 5.20","None"," 8.20"," 2.50"], [1291,"22/08/2003"," 20.60"," 26.90"," 13.50"," 84.20"," 99.90"," 51.00"," 258.70"," 1.60"," 5.70","None"," 0.10"," 4.30"], [1292,"23/08/2003"," 22.90"," 30.60"," 14.80"," 69.60"," 99.90"," 32.00"," 277.70"," 1.00"," 6.10","None"," 0.00"," 4.70"], [1293,"24/08/2003"," 24.00"," 32.40"," 17.40"," 64.50"," 98.00"," 15.00"," 257.90"," 1.20"," 6.70","None"," 0.00"," 5.00"], [1294,"25/08/2003"," 24.10"," 32.40"," 16.00"," 41.60"," 68.00"," 11.00"," 281.60"," 1.30"," 5.20","None"," 0.00"," 5.40"], [1295,"26/08/2003"," 23.40"," 31.30"," 14.60"," 43.10"," 76.00"," 24.00"," 274.30"," 1.50"," 5.50","None"," 0.00"," 5.30"], [1296,"27/08/2003"," 22.60"," 33.30"," 13.00"," 42.40"," 68.00"," 11.00"," 280.00"," 1.30"," 4.90","None"," 0.00"," 5.40"], [1297,"28/08/2003"," 22.40"," 29.90"," 16.00"," 34.10"," 58.00"," 12.00"," 210.90"," 2.00"," 6.20","None"," 0.00"," 5.40"], [1298,"30/08/2003"," 20.90"," 30.50"," 10.80"," 48.80"," 78.00"," 23.00"," 281.40"," 1.50"," 6.80","None"," 0.00"," 5.10"], [1299,"31/08/2003"," 22.60"," 32.40"," 14.60"," 43.40"," 70.00"," 10.00"," 279.30"," 1.40"," 6.70","None"," 0.00"," 5.50"], [1300,"01/09/2003"," 21.70"," 31.00"," 14.00"," 43.70"," 72.00"," 9.00"," 281.10"," 1.60"," 7.00","None"," 0.00"," 5.50"], [1301,"02/09/2003"," 19.80"," 26.90"," 11.10"," 61.60"," 98.00"," 36.00"," 266.30"," 1.90"," 7.60","None"," 0.00"," 4.60"], [1302,"03/09/2003"," 20.10"," 25.70"," 14.80"," 83.30"," 98.00"," 45.00"," 172.00"," 1.60"," 5.50","None"," 0.00"," 3.30"], [1303,"04/09/2003"," 17.70"," 20.00"," 15.00"," 88.20"," 99.90"," 55.00"," 18.40"," 1.40"," 7.60","None"," 0.90"," 1.30"], [1304,"06/09/2003"," 19.80"," 25.10"," 14.00"," 77.60"," 99.00"," 40.00"," 193.60"," 1.70"," 6.40","None"," 0.00"," 3.60"], [1305,"07/09/2003"," 20.40"," 27.60"," 13.90"," 64.70"," 99.90"," 25.00"," 217.30"," 1.20"," 4.90","None"," 0.00"," 3.90"], [1306,"08/09/2003"," 21.30"," 29.80"," 13.60"," 44.30"," 72.00"," 20.00"," 260.20"," 1.20"," 6.40","None"," 0.00"," 4.60"], [1307,"09/09/2003"," 19.90"," 24.60"," 14.60"," 37.50"," 61.00"," 23.00"," 244.50"," 1.90"," 5.50","None"," 0.00"," 4.70"], [1308,"10/09/2003"," 16.70"," 24.00"," 9.60"," 48.60"," 86.00"," 24.00"," 266.30"," 1.20"," 4.30","None"," 0.00"," 3.90"], [1309,"11/09/2003"," 18.80"," 27.00"," 10.10"," 52.10"," 97.00"," 21.00"," 261.60"," 1.10"," 4.90","None"," 0.00"," 4.10"], [1310,"12/09/2003"," 17.90"," 25.10"," 10.70"," 65.80"," 97.00"," 30.00"," 258.10"," 1.40"," 5.70","None"," 0.00"," 4.00"], [1311,"13/09/2003"," 17.50"," 25.80"," 10.30"," 76.20"," 99.90"," 34.00"," 225.00"," 0.90"," 3.90","None"," 0.00"," 3.40"], [1312,"14/09/2003"," 16.80"," 23.70"," 11.30"," 78.40"," 99.90"," 45.00"," 201.10"," 1.80"," 8.10","None"," 2.70"," 3.40"], [1313,"15/09/2003"," 15.40"," 21.00"," 9.80"," 75.30"," 99.90"," 40.00"," 243.70"," 1.20"," 5.10","None"," 0.10"," 3.30"], [1314,"17/09/2003"," 14.90"," 22.30"," 6.20"," 72.40"," 99.90"," 39.00"," 236.20"," 0.90"," 4.70","None"," 0.00"," 3.10"], [1315,"18/09/2003"," 14.90"," 22.30"," 7.20"," 82.80"," 99.90"," 53.00"," 238.80"," 1.20"," 5.10","None"," 0.00"," 3.10"], [1316,"19/09/2003"," 16.60"," 23.40"," 11.30"," 80.50"," 99.90"," 46.00"," 220.20"," 1.00"," 4.30","None"," 0.00"," 3.10"], [1317,"20/09/2003"," 16.60"," 25.20"," 10.20"," 83.20"," 99.00"," 38.00"," 168.60"," 1.00"," 4.10","None"," 3.70"," 2.80"], [1318,"21/09/2003"," 18.10"," 26.40"," 10.60"," 82.30"," 99.90"," 39.00"," 222.50"," 1.00"," 5.20","None"," 0.00"," 3.40"], [1319,"22/09/2003"," 16.30"," 24.30"," 10.80"," 86.00"," 99.90"," 43.00"," 148.90"," 0.90"," 7.60","None"," 12.00"," 2.50"], [1320,"23/09/2003"," 16.10"," 21.70"," 11.10"," 90.10"," 99.90"," 58.00"," 206.30"," 1.00"," 5.30","None"," 0.00"," 2.70"], [1321,"24/09/2003"," 17.00"," 21.70"," 12.90"," 86.20"," 99.90"," 57.00"," 207.50"," 0.70"," 4.20","None"," 0.00"," 2.70"], [1322,"25/09/2003"," 17.10"," 23.10"," 11.20"," 84.40"," 99.90"," 49.00"," 216.50"," 1.10"," 3.90","None"," 0.00"," 3.00"], [1323,"26/09/2003"," 17.10"," 24.70"," 10.30"," 76.60"," 99.90"," 39.00"," 200.80"," 1.00"," 3.70","None"," 0.00"," 3.00"], [1324,"27/09/2003"," 17.90"," 24.10"," 13.90"," 76.50"," 98.00"," 39.00"," 110.30"," 0.90"," 3.90","None"," 0.00"," 2.20"], [1325,"28/09/2003"," 20.20"," 27.20"," 13.90"," 52.50"," 97.00"," 27.00"," 182.60"," 0.90"," 4.20","None"," 0.00"," 3.10"], [1326,"29/09/2003"," 18.10"," 24.20"," 13.30"," 72.70"," 98.00"," 27.00"," 133.30"," 1.10"," 4.60","None"," 0.00"," 2.60"], [1327,"30/09/2003"," 18.10"," 22.50"," 13.50"," 69.80"," 99.00"," 40.00"," 96.60"," 1.40"," 6.60","None"," 0.00"," 2.20"], [1328,"01/10/2003"," 19.30"," 25.60"," 14.40"," 63.10"," 97.00"," 37.00"," 157.30"," 2.40"," 7.60","None"," 0.00"," 3.50"], [1329,"02/10/2003"," 18.10"," 24.40"," 12.20"," 56.00"," 77.00"," 34.00"," 178.30"," 2.40"," 7.60","None"," 0.00"," 3.80"], [1330,"03/10/2003"," 17.00"," 23.90"," 12.10"," 51.30"," 75.00"," 26.00"," 186.40"," 1.70"," 6.40","None"," 0.00"," 3.50"], [1331,"04/10/2003"," 14.70"," 17.40"," 12.70"," 86.60"," 99.00"," 68.00"," 56.50"," 0.50"," 2.90","None"," 0.00"," 1.10"], [1332,"05/10/2003"," 14.90"," 20.60"," 9.40"," 65.50"," 99.90"," 34.00"," 211.30"," 1.10"," 4.20","None"," 0.00"," 2.70"], [1333,"06/10/2003"," 10.60"," 12.10"," 9.80"," 99.90"," 99.90"," 99.90"," 3.80"," 0.80"," 3.70","None"," 19.40"," 0.50"], [1334,"10/10/2003"," 14.60"," 21.50"," 8.30"," 84.20"," 99.90"," 46.00"," 194.50"," 1.10"," 4.30","None"," 0.00"," 2.50"], [1335,"11/10/2003"," 14.00"," 19.70"," 7.00"," 86.50"," 99.90"," 49.00"," 142.30"," 1.00"," 4.30","None"," 0.00"," 2.00"], [1336,"12/10/2003"," 15.80"," 21.30"," 11.30"," 85.80"," 99.90"," 44.00"," 153.20"," 0.90"," 3.70","None"," 3.70"," 2.10"], [1337,"13/10/2003"," 15.00"," 19.00"," 11.10"," 92.00"," 99.90"," 64.00"," 115.80"," 0.50"," 3.00","None"," 0.00"," 1.50"], [1338,"14/10/2003"," 12.80"," 15.50"," 9.30"," 99.20"," 99.90"," 97.00"," 55.90"," 0.50"," 3.10","None"," 0.90"," 0.90"], [1339,"15/10/2003"," 13.70"," 19.00"," 7.90"," 82.70"," 99.90"," 54.00"," 143.70"," 0.70"," 2.80","None"," 0.00"," 1.70"], [1340,"16/10/2003"," 13.20"," 18.10"," 10.20"," 87.10"," 99.90"," 51.00"," 119.80"," 0.80"," 5.60","None"," 6.70"," 1.60"], [1341,"17/10/2003"," 10.50"," 13.30"," 8.80"," 98.90"," 99.90"," 91.00"," 40.40"," 0.50"," 3.40","None"," 5.10"," 0.70"], [1342,"18/10/2003"," 12.10"," 16.90"," 7.80"," 82.50"," 99.00"," 54.00"," 115.00"," 0.60"," 2.80","None"," 0.00"," 1.40"], [1343,"19/10/2003"," 13.30"," 17.90"," 9.40"," 87.10"," 98.00"," 64.00"," 73.90"," 2.00"," 6.90","None"," 0.00"," 1.50"], [1344,"20/10/2003"," 13.40"," 18.40"," 9.90"," 75.80"," 96.00"," 46.00"," 141.70"," 2.00"," 6.50","None"," 0.00"," 2.20"], [1345,"21/10/2003"," 11.60"," 13.00"," 10.20"," 97.80"," 99.90"," 87.00"," 23.80"," 0.60"," 3.30","None"," 8.10"," 0.70"], [1346,"22/10/2003"," 11.90"," 16.80"," 9.60"," 81.60"," 99.90"," 49.00"," 84.30"," 1.40"," 6.00","None"," 0.10"," 1.60"], [1347,"23/10/2003"," 8.60"," 12.30"," 4.40"," 61.30"," 79.00"," 44.00"," 152.30"," 1.40"," 4.90","None"," 0.00"," 1.70"], [1348,"24/10/2003"," 5.90"," 11.90"," 0.20"," 65.00"," 95.00"," 40.00"," 164.50"," 0.90"," 3.70","None"," 0.00"," 1.50"], [1349,"25/10/2003"," 6.40"," 9.20"," 2.20"," 99.00"," 99.90"," 92.00"," 0.00"," 0.50"," 3.20","None"," 5.00"," 0.50"], [1350,"26/10/2003"," 11.60"," 16.00"," 9.30"," 84.90"," 99.90"," 56.00"," 126.80"," 2.00"," 6.10","None"," 0.50"," 1.70"], [1351,"27/10/2003"," 10.70"," 13.30"," 9.10"," 95.50"," 99.90"," 88.00"," 37.60"," 0.90"," 4.60","None"," 3.30"," 0.70"], [1352,"28/10/2003"," 11.10"," 16.00"," 7.10"," 91.70"," 98.00"," 65.00"," 87.10"," 1.30"," 6.30","None"," 0.20"," 1.30"], [1353,"29/10/2003"," 12.00"," 16.30"," 8.10"," 79.40"," 98.00"," 55.00"," 109.60"," 1.50"," 5.70","None"," 0.00"," 1.50"], [1354,"30/10/2003"," 11.50"," 16.00"," 9.30"," 63.70"," 79.00"," 48.00"," 134.20"," 3.20"," 8.20","None"," 0.00"," 2.40"], [1355,"31/10/2003"," 9.10"," 14.10"," 5.70"," 81.70"," 96.00"," 62.00"," 36.30"," 4.70"," 11.70","None"," 1.70"," 1.60"], [1356,"01/11/2003"," 8.60"," 11.60"," 6.30"," 73.80"," 93.00"," 55.00"," 136.50"," 2.40"," 8.00","None"," 0.00"," 1.60"], [1357,"02/11/2003"," 9.10"," 15.90"," 4.20"," 73.60"," 97.00"," 36.00"," 147.10"," 0.90"," 4.00","None"," 0.00"," 1.50"], [1358,"03/11/2003"," 7.90"," 14.00"," 3.30"," 85.80"," 99.00"," 58.00"," 96.20"," 0.50"," 3.00","None"," 0.00"," 1.00"], [1359,"04/11/2003"," 8.30"," 10.60"," 4.10"," 99.30"," 99.90"," 98.00"," 25.70"," 0.40"," 2.40","None"," 0.00"," 0.60"], [1360,"05/11/2003"," 9.70"," 11.10"," 8.70"," 99.80"," 99.90"," 99.00"," 17.00"," 0.40"," 2.20","None"," 0.00"," 0.50"], [1361,"06/11/2003"," 9.80"," 13.00"," 5.90"," 98.60"," 99.90"," 89.00"," 61.50"," 0.40"," 2.70","None"," 0.00"," 0.80"], [1362,"07/11/2003"," 10.30"," 16.70"," 4.00"," 85.60"," 99.90"," 51.00"," 142.30"," 0.50"," 2.70","None"," 0.00"," 1.20"], [1363,"08/11/2003"," 14.70"," 20.90"," 9.90"," 54.20"," 83.00"," 24.00"," 57.00"," 1.50"," 4.40","None"," 0.00"," 2.20"], [1364,"09/11/2003"," 13.20"," 17.70"," 8.60"," 66.60"," 99.90"," 44.00"," 122.90"," 1.10"," 5.40","None"," 0.00"," 1.50"], [1365,"10/11/2003"," 10.20"," 15.40"," 5.30"," 89.50"," 99.90"," 58.00"," 65.00"," 0.70"," 5.30","None"," 0.00"," 1.00"], [1366,"11/11/2003"," 8.30"," 14.20"," 4.40"," 89.60"," 99.90"," 68.00"," 136.90"," 1.10"," 4.00","None"," 0.00"," 1.10"], [1367,"12/11/2003"," 10.50"," 17.50"," 5.30"," 77.40"," 99.90"," 37.00"," 124.20"," 0.60"," 3.50","None"," 0.00"," 1.20"], [1368,"13/11/2003"," 9.20"," 15.50"," 3.70"," 87.50"," 99.90"," 60.00"," 128.50"," 0.80"," 3.70","None"," 0.00"," 1.10"], [1369,"14/11/2003"," 9.10"," 17.30"," 3.50"," 84.90"," 99.90"," 45.00"," 125.30"," 0.70"," 3.80","None"," 0.00"," 1.20"], [1370,"15/11/2003"," 7.50"," 11.00"," 4.30"," 99.40"," 99.90"," 98.00"," 32.40"," 0.90"," 4.00","None"," 7.10"," 0.50"], [1371,"16/11/2003"," 7.80"," 11.90"," 4.40"," 96.90"," 99.90"," 72.00"," 80.30"," 0.60"," 4.60","None"," 6.30"," 0.80"], [1372,"17/11/2003"," 8.70"," 9.80"," 7.80"," 99.10"," 99.90"," 98.00"," 6.90"," 2.30"," 7.30","None"," 4.10"," 0.40"], [1373,"18/11/2003"," 7.60"," 8.60"," 6.50"," 99.60"," 99.90"," 99.00"," 0.10"," 1.90"," 6.10","None"," 18.10"," 0.40"], [1374,"19/11/2003"," 7.90"," 9.80"," 6.50"," 99.70"," 99.90"," 98.00"," 2.10"," 0.30"," 3.90","None"," 11.50"," 0.50"], [1375,"20/11/2003"," 8.70"," 10.60"," 6.30"," 98.20"," 99.00"," 97.00"," 12.50"," 0.20"," 1.70","None"," 0.00"," 0.50"], [1376,"21/11/2003"," 9.80"," 13.50"," 7.30"," 96.90"," 99.90"," 83.00"," 89.50"," 0.80"," 3.90","None"," 0.10"," 0.80"], [1377,"22/11/2003"," 8.40"," 10.40"," 5.90"," 99.80"," 99.90"," 99.00"," 12.70"," 0.30"," 2.70","None"," 0.00"," 0.50"], [1378,"23/11/2003"," 8.30"," 11.90"," 5.30"," 93.70"," 99.90"," 77.00"," 60.00"," 1.20"," 4.50","None"," 0.50"," 0.70"], [1379,"24/11/2003"," 5.60"," 9.20"," 0.50"," 93.60"," 99.90"," 78.00"," 86.50"," 0.90"," 5.50","None"," 0.00"," 0.70"], [1380,"25/11/2003"," 6.70"," 11.40"," 3.50"," 88.40"," 99.90"," 55.00"," 90.30"," 1.00"," 5.30","None"," 0.00"," 0.90"], [1381,"26/11/2003"," 7.20"," 12.30"," 2.20"," 75.80"," 98.00"," 50.00"," 116.30"," 2.40"," 9.30","None"," 0.00"," 1.40"], [1382,"27/11/2003"," 7.50"," 10.60"," 2.20"," 72.80"," 98.00"," 38.00"," 83.50"," 3.30"," 8.30","None"," 0.10"," 1.60"], [1383,"28/11/2003"," 4.40"," 10.10"," -0.40"," 77.40"," 97.00"," 46.00"," 92.30"," 0.50"," 2.80","None"," 0.00"," 0.70"], [1384,"29/11/2003"," 7.70"," 15.70"," 2.20"," 87.50"," 98.00"," 56.00"," 111.10"," 1.30"," 4.20","None"," 0.00"," 1.10"], [1385,"30/11/2003"," 7.10"," 11.60"," 2.90"," 95.90"," 99.90"," 82.00"," 99.40"," 1.90"," 6.10","None"," 0.00"," 0.70"], [1386,"01/12/2003"," 5.60"," 8.60"," 0.50"," 86.80"," 97.00"," 56.00"," 43.40"," 1.30"," 5.20","None"," 0.20"," 0.80"], [1387,"02/12/2003"," 1.70"," 5.80"," -1.90"," 82.50"," 97.00"," 56.00"," 101.30"," 0.90"," 4.30","None"," 0.00"," 0.70"], [1388,"03/12/2003"," 2.40"," 7.60"," -2.20"," 72.70"," 97.00"," 38.00"," 109.30"," 1.40"," 5.20","None"," 0.00"," 1.00"], [1389,"04/12/2003"," 1.80"," 5.00"," -3.10"," 98.90"," 99.90"," 97.00"," 40.40"," 0.30"," 2.50","None"," 0.10"," 0.40"], [1390,"05/12/2003"," 5.50"," 7.80"," 3.60"," 99.80"," 99.90"," 99.00"," 18.40"," 1.60"," 5.80","None"," 0.00"," 0.40"], [1391,"06/12/2003"," 6.30"," 10.80"," 1.60"," 94.40"," 99.90"," 73.00"," 78.30"," 0.60"," 4.10","None"," 0.00"," 0.60"], [1392,"07/12/2003"," 6.80"," 12.50"," 2.40"," 82.60"," 99.90"," 43.00"," 100.10"," 1.10"," 5.60","None"," 0.30"," 1.00"], [1393,"08/12/2003"," 5.10"," 8.20"," 1.40"," 95.90"," 99.90"," 84.00"," 41.20"," 0.50"," 2.50","None"," 0.00"," 0.50"], [1394,"09/12/2003"," 4.90"," 6.90"," 3.00"," 99.80"," 99.90"," 98.00"," 14.80"," 1.00"," 5.20","None"," 18.70"," 0.40"], [1395,"10/12/2003"," 3.00"," 5.50"," 0.30"," 96.60"," 99.90"," 83.00"," 8.60"," 1.80"," 6.10","None"," 17.90"," 0.50"], [1396,"11/12/2003"," 4.90"," 10.60"," -0.30"," 66.50"," 97.00"," 39.00"," 108.00"," 1.00"," 4.10","None"," 0.00"," 0.90"], [1397,"12/12/2003"," 8.40"," 13.90"," 3.70"," 83.80"," 99.90"," 56.00"," 93.30"," 1.10"," 4.10","None"," 0.00"," 0.90"], [1398,"13/12/2003"," 7.30"," 15.00"," 2.20"," 93.00"," 99.90"," 69.00"," 100.60"," 0.70"," 2.40","None"," 0.00"," 0.70"], [1399,"14/12/2003"," 10.70"," 19.40"," 4.10"," 72.00"," 99.00"," 37.00"," 101.40"," 0.90"," 3.40","None"," 0.00"," 1.20"], [1400,"15/12/2003"," 9.80"," 16.50"," 2.20"," 76.00"," 99.00"," 30.00"," 100.20"," 1.00"," 4.30","None"," 0.00"," 1.10"], [1401,"16/12/2003"," 4.90"," 9.90"," 0.50"," 98.60"," 99.90"," 96.00"," 79.80"," 0.60"," 2.60","None"," 0.00"," 0.50"], [1402,"17/12/2003"," 5.70"," 8.10"," 1.90"," 98.40"," 99.90"," 88.00"," 59.20"," 0.50"," 2.80","None"," 0.00"," 0.50"], [1403,"18/12/2003"," 6.80"," 11.70"," 3.60"," 89.90"," 99.90"," 54.00"," 51.40"," 0.70"," 4.80","None"," 0.00"," 0.70"], [1404,"19/12/2003"," 7.40"," 13.20"," 2.80"," 81.90"," 98.00"," 47.00"," 90.10"," 0.80"," 5.90","None"," 0.00"," 0.80"], [1405,"20/12/2003"," 6.30"," 12.60"," 2.00"," 89.20"," 99.90"," 61.00"," 88.50"," 0.60"," 2.80","None"," 0.00"," 0.70"], [1406,"21/12/2003"," 10.20"," 18.20"," 4.30"," 66.40"," 99.00"," 32.00"," 81.80"," 0.40"," 2.30","None"," 0.00"," 0.80"], [1407,"22/12/2003"," 7.30"," 10.40"," 2.90"," 58.20"," 79.00"," 32.00"," 104.00"," 2.40"," 7.90","None"," 0.00"," 1.60"], [1408,"23/12/2003"," 2.70"," 7.80"," -0.90"," 43.40"," 74.00"," 19.00"," 102.30"," 1.10"," 5.40","None"," 0.00"," 1.00"], [1409,"24/12/2003"," 2.70"," 9.80"," -2.90"," 71.90"," 99.00"," 48.00"," 102.60"," 0.80"," 4.40","None"," 0.00"," 0.70"], [1410,"25/12/2003"," 2.40"," 9.40"," -2.60"," 88.00"," 99.90"," 45.00"," 96.40"," 1.00"," 4.00","None"," 0.00"," 0.80"], [1411,"26/12/2003"," 2.20"," 10.20"," -2.90"," 87.30"," 99.90"," 50.00"," 100.00"," 0.50"," 2.10","None"," 0.00"," 0.60"], [1412,"27/12/2003"," 6.30"," 13.00"," 0.00"," 81.10"," 98.00"," 46.00"," 91.00"," 1.10"," 5.80","None"," 0.00"," 0.90"], [1413,"28/12/2003"," 6.80"," 9.40"," 4.00"," 66.80"," 98.00"," 40.00"," 92.50"," 4.40"," 11.40","None"," 0.10"," 1.70"], [1414,"29/12/2003"," 4.90"," 9.10"," 1.80"," 54.60"," 72.00"," 34.00"," 59.80"," 3.80"," 12.10","None"," 0.00"," 2.00"], [1415,"30/12/2003"," 8.50"," 11.40"," 6.00"," 69.90"," 81.00"," 59.00"," 87.90"," 3.90"," 10.00","None"," 0.00"," 1.60"], [1416,"31/12/2003"," 9.20"," 12.80"," 7.30"," 62.60"," 75.00"," 46.00"," 106.60"," 3.70"," 8.00","None"," 0.00"," 2.10"], [1417,"01/01/2004"," 9.20"," 14.90"," 4.30"," 54.10"," 80.00"," 31.00"," 95.50"," 1.50"," 5.50","None"," 0.00"," 1.50"], [1418,"02/01/2004"," 8.10"," 12.20"," 5.80"," 57.80"," 82.00"," 32.00"," 78.20"," 2.70"," 8.40","None"," 0.00"," 1.90"], [1419,"03/01/2004"," 4.60"," 8.10"," 0.30"," 57.10"," 76.00"," 41.00"," 101.40"," 3.00"," 8.10","None"," 0.00"," 1.50"], [1420,"04/01/2004"," 5.90"," 10.30"," 2.00"," 69.30"," 94.00"," 52.00"," 58.40"," 2.10"," 5.50","None"," 0.00"," 1.10"], [1421,"05/01/2004"," 4.20"," 13.20"," -1.60"," 81.40"," 98.00"," 42.00"," 109.80"," 0.90"," 3.40","None"," 0.00"," 1.00"], [1422,"06/01/2004"," 3.60"," 14.80"," -2.80"," 79.80"," 98.00"," 32.00"," 112.50"," 0.90"," 2.80","None"," 0.00"," 1.10"], [1423,"07/01/2004"," 4.50"," 12.20"," -1.80"," 71.20"," 97.00"," 37.00"," 76.20"," 0.90"," 3.70","None"," 0.00"," 1.00"], [1424,"08/01/2004"," 9.10"," 13.70"," 4.10"," 70.10"," 92.00"," 47.00"," 99.30"," 2.40"," 6.70","None"," 0.00"," 1.50"], [1425,"09/01/2004"," 11.20"," 13.70"," 8.20"," 72.20"," 85.00"," 62.00"," 48.40"," 3.20"," 9.90","None"," 0.00"," 1.50"], [1426,"10/01/2004"," 10.10"," 19.10"," 5.40"," 78.40"," 98.00"," 38.00"," 110.50"," 0.70"," 4.20","None"," 0.00"," 1.10"], [1427,"11/01/2004"," 8.10"," 14.40"," 2.40"," 80.80"," 98.00"," 57.00"," 102.20"," 0.90"," 3.20","None"," 0.00"," 0.90"], [1428,"12/01/2004"," 8.50"," 16.00"," 0.50"," 76.10"," 98.00"," 46.00"," 113.40"," 0.90"," 3.10","None"," 0.00"," 1.10"], [1429,"13/01/2004"," 10.90"," 20.30"," 4.30"," 43.10"," 69.00"," 19.00"," 118.50"," 1.20"," 7.40","None"," 0.00"," 1.90"], [1430,"14/01/2004"," 7.80"," 15.20"," 1.20"," 71.10"," 98.00"," 37.00"," 117.30"," 1.70"," 7.40","None"," 0.00"," 1.50"], [1431,"15/01/2004"," 6.50"," 10.60"," 2.30"," 86.80"," 98.00"," 60.00"," 60.60"," 0.50"," 2.70","None"," 0.00"," 0.70"], [1432,"16/01/2004"," 7.50"," 13.70"," 3.90"," 86.70"," 99.90"," 48.00"," 115.80"," 0.60"," 4.10","None"," 0.60"," 0.90"], [1433,"17/01/2004"," 7.40"," 14.90"," 1.80"," 67.80"," 97.00"," 37.00"," 118.80"," 2.00"," 6.50","None"," 0.00"," 1.70"], [1434,"18/01/2004"," 4.50"," 6.10"," 1.50"," 53.40"," 80.00"," 35.00"," 126.90"," 5.20"," 12.40","None"," 0.00"," 2.00"], [1435,"19/01/2004"," 1.10"," 6.20"," -3.80"," 46.20"," 74.00"," 26.00"," 126.30"," 1.70"," 6.90","None"," 0.00"," 1.30"], [1436,"20/01/2004"," 2.10"," 9.50"," -5.20"," 40.30"," 58.00"," 19.00"," 121.10"," 0.80"," 3.40","None"," 0.00"," 1.10"], [1437,"21/01/2004"," 6.40"," 11.60"," 1.90"," 47.40"," 66.00"," 37.00"," 122.50"," 1.20"," 4.60","None"," 0.00"," 1.30"], [1438,"22/01/2004"," 5.40"," 13.50"," 0.20"," 61.30"," 83.00"," 36.00"," 128.10"," 0.90"," 3.00","None"," 0.00"," 1.20"], [1439,"23/01/2004"," 8.90"," 17.10"," 1.80"," 44.10"," 61.00"," 19.00"," 119.20"," 2.10"," 5.40","None"," 0.00"," 2.50"], [1440,"24/01/2004"," 11.20"," 16.90"," 5.90"," 67.50"," 92.00"," 47.00"," 97.50"," 1.50"," 5.40","None"," 0.00"," 1.50"], [1441,"25/01/2004"," 9.40"," 17.00"," 2.40"," 70.30"," 98.00"," 35.00"," 128.80"," 1.50"," 5.40","None"," 0.00"," 1.70"], [1442,"26/01/2004"," 10.80"," 15.70"," 8.10"," 63.10"," 80.00"," 46.00"," 109.00"," 3.80"," 9.10","None"," 0.00"," 2.40"], [1443,"27/01/2004"," 11.20"," 14.20"," 8.00"," 63.90"," 90.00"," 40.00"," 108.70"," 4.90"," 11.80","None"," 0.00"," 2.50"], [1444,"28/01/2004"," 6.50"," 11.00"," -2.60"," 72.70"," 97.00"," 36.00"," 121.20"," 1.80"," 7.00","None"," 2.40"," 1.40"], [1445,"29/01/2004"," 2.20"," 10.70"," -4.30"," 65.60"," 97.00"," 27.00"," 130.10"," 0.70"," 4.00","None"," 0.00"," 1.10"], [1446,"30/01/2004"," 2.90"," 9.40"," -3.40"," 84.10"," 97.00"," 52.00"," 111.90"," 0.60"," 3.00","None"," 0.00"," 0.90"], [1447,"31/01/2004"," 7.60"," 13.50"," 0.90"," 84.30"," 98.00"," 57.00"," 98.80"," 1.10"," 5.00","None"," 0.00"," 1.10"], [1448,"01/02/2004"," 9.40"," 14.80"," 5.90"," 93.80"," 99.90"," 70.00"," 90.70"," 0.70"," 3.60","None"," 0.50"," 1.00"], [1449,"02/02/2004"," 9.00"," 15.40"," 3.30"," 97.40"," 99.90"," 77.00"," 100.30"," 0.60"," 4.00","None"," 0.20"," 1.00"], [1450,"03/02/2004"," 9.20"," 16.60"," 3.70"," 91.90"," 99.90"," 63.00"," 137.50"," 0.90"," 3.90","None"," 0.00"," 1.30"], [1451,"04/02/2004"," 8.40"," 17.00"," 2.60"," 83.10"," 99.90"," 44.00"," 144.10"," 1.00"," 3.60","None"," 0.00"," 1.50"], [1452,"05/02/2004"," 7.20"," 16.40"," 1.10"," 80.50"," 99.90"," 33.00"," 150.80"," 1.10"," 2.80","None"," 0.00"," 1.60"], [1453,"06/02/2004"," 6.70"," 16.90"," -0.90"," 76.90"," 99.90"," 30.00"," 157.50"," 1.00"," 2.80","None"," 0.00"," 1.70"], [1454,"07/02/2004"," 7.70"," 16.70"," 0.40"," 73.30"," 99.00"," 32.00"," 155.10"," 1.10"," 3.20","None"," 0.00"," 1.70"], [1455,"08/02/2004"," 3.80"," 5.60"," 0.90"," 99.60"," 99.90"," 97.00"," 13.00"," 0.20"," 1.40","None"," 0.00"," 0.50"], [1456,"09/02/2004"," 4.60"," 6.30"," 2.40"," 99.20"," 99.90"," 98.00"," 6.20"," 0.10"," 1.90","None"," 0.00"," 0.50"], [1457,"10/02/2004"," 5.50"," 10.80"," -0.80"," 79.60"," 99.90"," 38.00"," 128.20"," 1.20"," 6.10","None"," 0.00"," 1.40"], [1458,"11/02/2004"," 3.80"," 13.50"," -4.00"," 61.00"," 96.00"," 20.00"," 162.90"," 0.70"," 3.30","None"," 0.00"," 1.50"], [1459,"12/02/2004"," 8.40"," 16.70"," 0.70"," 42.00"," 78.00"," 16.00"," 165.50"," 1.10"," 3.40","None"," 0.00"," 2.00"], [1460,"13/02/2004"," 5.60"," 14.50"," -1.30"," 70.80"," 98.00"," 33.00"," 163.60"," 1.20"," 5.00","None"," 0.00"," 1.70"], [1461,"14/02/2004"," 5.60"," 14.00"," -1.30"," 75.80"," 99.90"," 35.00"," 160.30"," 1.10"," 4.60","None"," 0.00"," 1.70"], [1462,"15/02/2004"," 8.30"," 14.50"," 3.00"," 70.10"," 97.00"," 42.00"," 134.00"," 1.20"," 3.70","None"," 0.00"," 1.60"], [1463,"16/02/2004"," 7.70"," 15.30"," 2.10"," 71.60"," 99.90"," 29.00"," 168.00"," 1.20"," 4.00","None"," 0.00"," 1.90"], [1464,"17/02/2004"," 4.40"," 10.00"," -1.10"," 83.60"," 99.90"," 40.00"," 163.30"," 1.00"," 4.60","None"," 0.00"," 1.40"], [1465,"18/02/2004"," 3.60"," 9.30"," -1.20"," 84.70"," 99.90"," 55.00"," 107.10"," 1.00"," 4.50","None"," 0.00"," 1.10"], [1466,"19/02/2004"," 3.60"," 7.30"," -0.30"," 91.30"," 99.90"," 62.00"," 97.20"," 1.00"," 3.90","None"," 0.00"," 1.00"], [1467,"20/02/2004"," 3.80"," 5.10"," 2.90"," 99.90"," 99.90"," 99.90"," 0.00"," 0.70"," 3.20","None"," 9.00"," 0.40"], [1468,"21/02/2004"," 6.80"," 12.30"," 3.60"," 89.90"," 99.90"," 61.00"," 56.10"," 1.70"," 7.00","None"," 0.40"," 1.20"], [1469,"22/02/2004"," 5.70"," 10.60"," 0.50"," 65.20"," 93.00"," 43.00"," 178.10"," 2.30"," 7.20","None"," 0.00"," 1.90"], [1470,"23/02/2004"," 7.10"," 11.80"," 2.80"," 84.60"," 99.90"," 48.00"," 126.60"," 1.40"," 5.20","None"," 0.10"," 1.50"], [1471,"24/02/2004"," 5.40"," 7.30"," 2.30"," 99.90"," 99.90"," 99.90"," 6.90"," 0.80"," 4.50","None"," 9.80"," 0.40"], [1472,"25/02/2004"," 6.90"," 12.00"," 4.20"," 96.50"," 99.90"," 75.00"," 93.60"," 1.40"," 5.60","None"," 0.90"," 1.10"], [1473,"26/02/2004"," 5.10"," 9.00"," 1.40"," 85.90"," 98.00"," 59.00"," 95.20"," 2.20"," 9.50","None"," 0.00"," 1.30"], [1474,"27/02/2004"," 2.20"," 6.30"," -0.40"," 77.80"," 99.90"," 54.00"," 159.80"," 4.10"," 13.00","None"," 0.40"," 1.60"], [1475,"28/02/2004"," 1.80"," 5.90"," -2.30"," 55.60"," 68.00"," 39.00"," 192.50"," 3.80"," 7.90","None"," 0.00"," 2.20"], [1476,"29/02/2004"," 4.20"," 7.70"," 0.90"," 63.00"," 99.90"," 42.00"," 184.90"," 3.90"," 10.40","None"," 1.80"," 2.00"], [1477,"01/03/2004"," 0.30"," 4.30"," -2.70"," 79.50"," 99.90"," 42.00"," 106.50"," 1.00"," 5.60","None"," 2.40"," 1.10"], [1478,"02/03/2004"," -1.10"," 4.30"," -5.80"," 53.60"," 80.00"," 32.00"," 211.10"," 1.00"," 5.80","None"," 0.00"," 1.50"], [1479,"03/03/2004"," 3.10"," 11.40"," -5.00"," 46.50"," 75.00"," 20.00"," 214.30"," 0.90"," 3.10","None"," 0.00"," 2.00"], [1480,"04/03/2004"," 9.30"," 17.60"," 0.50"," 43.50"," 73.00"," 23.00"," 204.40"," 1.10"," 3.70","None"," 0.00"," 2.50"], [1481,"05/03/2004"," 12.70"," 20.70"," 7.40"," 44.30"," 70.00"," 18.00"," 150.40"," 1.80"," 5.60","None"," 0.00"," 3.20"], [1482,"06/03/2004"," 9.80"," 13.20"," 6.10"," 67.50"," 95.00"," 49.00"," 69.30"," 2.00"," 7.30","None"," 0.00"," 1.60"], [1483,"07/03/2004"," 9.70"," 15.50"," 4.00"," 78.20"," 99.00"," 42.00"," 214.50"," 1.50"," 4.50","None"," 0.00"," 2.40"], [1484,"08/03/2004"," 8.50"," 16.80"," 0.30"," 73.60"," 99.90"," 36.00"," 197.30"," 1.20"," 4.70","None"," 0.00"," 2.40"], [1485,"09/03/2004"," 7.70"," 14.70"," 4.10"," 90.40"," 99.90"," 55.00"," 147.00"," 0.80"," 3.40","None"," 0.00"," 1.70"], [1486,"10/03/2004"," 10.20"," 14.10"," 5.10"," 64.70"," 99.90"," 43.00"," 111.50"," 2.50"," 7.70","None"," 0.00"," 2.10"], [1487,"11/03/2004"," 11.90"," 18.50"," 7.60"," 54.80"," 87.00"," 33.00"," 217.30"," 1.50"," 5.00","None"," 0.00"," 2.90"], [1488,"12/03/2004"," 12.50"," 20.40"," 4.40"," 61.10"," 91.00"," 22.00"," 221.50"," 1.70"," 6.60","None"," 0.00"," 3.30"], [1489,"13/03/2004"," 8.20"," 10.80"," 4.10"," 92.20"," 99.90"," 70.00"," 41.10"," 1.70"," 5.40","None"," 0.00"," 1.00"], [1490,"14/03/2004"," 7.00"," 8.50"," 5.20"," 99.30"," 99.90"," 93.00"," 26.30"," 1.20"," 5.20","None"," 1.60"," 0.60"], [1491,"15/03/2004"," 7.80"," 9.00"," 6.40"," 97.90"," 99.90"," 89.00"," 12.80"," 2.70"," 7.30","None"," 0.10"," 0.60"], [1492,"16/03/2004"," 7.00"," 7.70"," 6.20"," 99.90"," 99.90"," 99.90"," 7.50"," 0.90"," 4.50","None"," 5.10"," 0.40"], [1493,"17/03/2004"," 8.70"," 11.80"," 5.90"," 99.50"," 99.90"," 98.00"," 134.30"," 0.90"," 4.30","None"," 0.20"," 1.40"], [1494,"18/03/2004"," 10.30"," 14.20"," 7.50"," 98.90"," 99.90"," 96.00"," 176.20"," 0.80"," 4.70","None"," 0.00"," 1.80"], [1495,"19/03/2004"," 8.50"," 13.50"," 5.70"," 99.30"," 99.90"," 96.00"," 122.70"," 0.90"," 3.90","None"," 0.00"," 1.30"], [1496,"20/03/2004"," 10.90"," 18.40"," 3.90"," 78.40"," 99.90"," 38.00"," 234.70"," 1.10"," 4.60","None"," 0.00"," 2.80"], [1497,"21/03/2004"," 13.80"," 21.80"," 4.80"," 67.10"," 99.90"," 34.00"," 237.30"," 1.10"," 4.00","None"," 0.00"," 3.20"], [1498,"22/03/2004"," 9.30"," 14.20"," 2.40"," 62.60"," 99.90"," 23.00"," 212.40"," 2.20"," 7.90","None"," 0.00"," 3.00"], [1499,"23/03/2004"," 6.20"," 13.80"," -1.60"," 49.30"," 91.00"," 24.00"," 257.80"," 1.50"," 5.20","None"," 0.00"," 2.90"], [1500,"24/03/2004"," 6.70"," 13.40"," 1.30"," 71.20"," 99.90"," 34.00"," 197.30"," 1.70"," 6.20","None"," 0.00"," 2.50"], [1501,"25/03/2004"," 5.50"," 8.30"," 3.50"," 86.90"," 99.90"," 58.00"," 97.30"," 1.50"," 4.00","None"," 2.20"," 1.40"], [1502,"26/03/2004"," 1.20"," 3.60"," 0.20"," 99.90"," 99.90"," 99.90"," 19.20"," 0.90"," 4.50","None"," 11.10"," 0.40"], [1503,"27/03/2004"," 3.00"," 4.20"," 1.30"," 99.90"," 99.90"," 99.90"," 13.80"," 0.50"," 2.60","None"," 1.90"," 0.50"], [1504,"28/03/2004"," 4.60"," 6.30"," 2.80"," 99.90"," 99.90"," 99.90"," 1.90"," 1.80"," 8.50","None"," 6.50"," 0.30"], [1505,"29/03/2004"," 6.30"," 7.30"," 4.00"," 98.00"," 99.90"," 91.00"," 42.50"," 2.50"," 8.30","None"," 18.50"," 0.70"], [1506,"30/03/2004"," 6.70"," 9.70"," 4.40"," 82.30"," 98.00"," 57.00"," 120.50"," 2.70"," 6.40","None"," 0.00"," 1.70"], [1507,"31/03/2004"," 7.00"," 11.60"," 2.80"," 76.60"," 98.00"," 45.00"," 181.00"," 2.10"," 6.30","None"," 0.00"," 2.30"], [1508,"01/04/2004"," 8.60"," 16.20"," 0.70"," 82.60"," 99.90"," 48.00"," 227.80"," 2.40"," 7.10","None"," 0.80"," 2.90"], [1509,"02/04/2004"," 7.80"," 11.70"," 5.00"," 69.90"," 97.00"," 38.00"," 224.90"," 3.40"," 8.90","None"," 0.00"," 2.90"], [1510,"03/04/2004"," 9.30"," 15.30"," 2.90"," 64.80"," 92.00"," 40.00"," 276.50"," 1.30"," 5.40","None"," 0.00"," 3.10"], [1511,"04/04/2004"," 10.30"," 18.60"," 1.20"," 68.70"," 99.90"," 26.00"," 265.00"," 1.00"," 3.10","None"," 0.00"," 3.30"], [1512,"05/04/2004"," 11.50"," 19.50"," 4.30"," 67.20"," 99.00"," 26.00"," 233.10"," 1.40"," 4.40","None"," 0.00"," 3.30"], [1513,"06/04/2004"," 14.00"," 22.00"," 6.10"," 61.30"," 97.00"," 30.00"," 234.50"," 1.00"," 3.70","None"," 0.00"," 3.30"], [1514,"07/04/2004"," 13.80"," 20.70"," 7.30"," 69.00"," 99.90"," 34.00"," 228.40"," 1.50"," 6.70","None"," 0.00"," 3.40"], [1515,"08/04/2004"," 9.60"," 13.70"," 7.00"," 98.20"," 99.90"," 83.00"," 146.80"," 1.10"," 4.40","None"," 1.10"," 1.80"], [1516,"09/04/2004"," 5.70"," 8.90"," 3.80"," 99.60"," 99.90"," 97.00"," 43.10"," 1.30"," 3.70","None"," 9.50"," 0.70"], [1517,"10/04/2004"," 3.40"," 5.30"," 1.20"," 99.00"," 99.90"," 97.00"," 92.00"," 1.10"," 5.30","None"," 2.90"," 1.00"], [1518,"11/04/2004"," 3.50"," 6.20"," 1.60"," 91.00"," 98.00"," 77.00"," 92.80"," 1.10"," 4.50","None"," 0.00"," 1.10"], [1519,"12/04/2004"," 6.70"," 11.10"," 1.50"," 65.50"," 97.00"," 42.00"," 196.00"," 2.00"," 6.20","None"," 0.00"," 2.40"], [1520,"13/04/2004"," 6.60"," 12.60"," 0.20"," 75.70"," 99.90"," 36.00"," 301.50"," 1.20"," 4.90","None"," 0.00"," 3.10"], [1521,"14/04/2004"," 5.60"," 11.70"," -1.10"," 79.00"," 99.90"," 44.00"," 286.60"," 1.70"," 5.70","None"," 0.00"," 2.90"], [1522,"15/04/2004"," 5.90"," 9.20"," 1.40"," 98.90"," 99.90"," 96.00"," 65.50"," 1.20"," 4.90","None"," 18.60"," 0.90"], [1523,"16/04/2004"," 8.00"," 12.80"," 3.50"," 91.20"," 99.90"," 68.00"," 92.30"," 3.50"," 10.80","None"," 20.30"," 1.60"], [1524,"17/04/2004"," 9.60"," 15.70"," 5.00"," 75.00"," 98.00"," 37.00"," 186.90"," 1.70"," 6.80","None"," 0.00"," 2.80"], [1525,"18/04/2004"," 9.30"," 13.60"," 4.60"," 62.60"," 78.00"," 43.00"," 193.90"," 3.20"," 8.20","None"," 0.00"," 3.10"], [1526,"19/04/2004"," 9.20"," 12.40"," 5.60"," 56.30"," 71.00"," 40.00"," 295.90"," 2.90"," 7.70","None"," 0.00"," 3.70"], [1527,"20/04/2004"," 12.20"," 19.20"," 6.10"," 63.40"," 99.00"," 42.00"," 303.20"," 1.30"," 6.40","None"," 0.00"," 3.80"], [1528,"21/04/2004"," 12.90"," 20.90"," 4.60"," 71.50"," 99.90"," 38.00"," 295.50"," 1.50"," 4.60","None"," 0.00"," 4.00"], [1529,"22/04/2004"," 10.90"," 14.30"," 7.70"," 62.60"," 98.00"," 36.00"," 298.80"," 3.70"," 9.60","None"," 0.00"," 3.90"], [1530,"23/04/2004"," 10.90"," 16.50"," 3.80"," 55.90"," 97.00"," 38.00"," 315.50"," 1.80"," 5.40","None"," 0.00"," 3.90"], [1531,"24/04/2004"," 11.90"," 19.50"," 2.60"," 67.30"," 99.90"," 34.00"," 314.10"," 1.20"," 4.70","None"," 0.00"," 4.00"], [1532,"25/04/2004"," 14.40"," 22.50"," 4.60"," 65.70"," 98.00"," 29.00"," 316.90"," 1.30"," 4.30","None"," 0.00"," 4.40"], [1533,"26/04/2004"," 12.60"," 20.10"," 4.60"," 69.90"," 99.00"," 37.00"," 311.80"," 1.40"," 4.30","None"," 0.00"," 4.10"], [1534,"27/04/2004"," 12.00"," 19.00"," 5.20"," 62.80"," 99.90"," 27.00"," 316.70"," 1.30"," 4.60","None"," 0.00"," 4.10"], [1535,"28/04/2004"," 8.20"," 11.10"," 5.00"," 92.50"," 99.90"," 59.00"," 19.50"," 0.80"," 7.00","None"," 9.90"," 0.90"], [1536,"29/04/2004"," 11.20"," 16.00"," 7.60"," 74.90"," 99.90"," 40.00"," 225.60"," 2.10"," 6.60","None"," 0.10"," 3.30"], [1537,"30/04/2004"," 9.60"," 13.10"," 5.90"," 66.00"," 97.00"," 41.00"," 232.70"," 3.10"," 9.60","None"," 0.00"," 3.20"], [1538,"01/05/2004"," 9.30"," 15.00"," 3.70"," 70.30"," 97.00"," 39.00"," 256.60"," 2.10"," 5.90","None"," 0.00"," 3.40"], [1539,"02/05/2004"," 8.60"," 11.00"," 6.20"," 96.20"," 99.90"," 85.00"," 68.80"," 1.20"," 4.90","None"," 12.00"," 1.10"], [1540,"03/05/2004"," 8.40"," 11.90"," 6.20"," 97.50"," 99.90"," 77.00"," 104.00"," 1.50"," 5.20","None"," 6.30"," 1.50"], [1541,"04/05/2004"," 10.00"," 14.60"," 6.70"," 77.70"," 99.00"," 50.00"," 187.30"," 2.60"," 5.70","None"," 0.10"," 2.80"], [1542,"05/05/2004"," 11.40"," 13.60"," 8.40"," 60.30"," 68.00"," 55.00"," 190.30"," 3.80"," 8.80","None"," 0.00"," 3.30"], [1543,"06/05/2004"," 11.50"," 15.60"," 8.70"," 55.30"," 71.00"," 39.00"," 275.60"," 3.40"," 8.60","None"," 0.00"," 4.20"], [1544,"08/05/2004"," 9.30"," 14.80"," 2.40"," 67.70"," 99.90"," 38.00"," 232.00"," 1.00"," 4.10","None"," 0.00"," 3.00"], [1545,"09/05/2004"," 10.60"," 15.90"," 2.60"," 70.50"," 99.90"," 45.00"," 200.30"," 1.20"," 4.30","None"," 0.00"," 2.80"], [1546,"10/05/2004"," 10.10"," 14.00"," 7.60"," 88.90"," 99.90"," 61.00"," 148.30"," 1.20"," 5.20","None"," 10.30"," 2.10"], [1547,"11/05/2004"," 7.10"," 9.00"," 5.90"," 99.60"," 99.90"," 97.00"," 56.50"," 0.80"," 3.50","None"," 11.60"," 0.90"], [1548,"12/05/2004"," 9.50"," 14.10"," 5.90"," 92.20"," 99.90"," 71.00"," 134.60"," 0.60"," 2.90","None"," 0.80"," 1.90"], [1549,"13/05/2004"," 10.40"," 14.80"," 6.80"," 92.00"," 99.90"," 67.00"," 116.30"," 0.70"," 3.50","None"," 1.30"," 1.80"], [1550,"14/05/2004"," 9.10"," 15.20"," 4.10"," 97.60"," 99.90"," 82.00"," 184.50"," 1.30"," 6.50","None"," 25.00"," 2.20"], [1551,"15/05/2004"," 10.10"," 14.80"," 5.20"," 90.00"," 99.90"," 58.00"," 158.10"," 0.60"," 2.80","None"," 0.10"," 2.20"], [1552,"16/05/2004"," 10.50"," 17.50"," 2.20"," 81.10"," 99.90"," 50.00"," 339.30"," 1.20"," 5.20","None"," 0.00"," 4.00"], [1553,"17/05/2004"," 11.90"," 18.30"," 3.10"," 69.20"," 99.90"," 40.00"," 318.40"," 1.90"," 5.80","None"," 0.00"," 4.20"], [1554,"18/05/2004"," 11.40"," 18.10"," 3.20"," 71.50"," 99.90"," 43.00"," 324.70"," 1.70"," 6.40","None"," 0.00"," 4.10"], [1555,"19/05/2004"," 11.70"," 17.80"," 4.60"," 66.10"," 99.90"," 32.00"," 339.40"," 1.60"," 5.80","None"," 0.00"," 4.40"], [1556,"20/05/2004"," 12.20"," 19.30"," 3.20"," 69.60"," 99.90"," 40.00"," 329.30"," 1.20"," 4.60","None"," 0.00"," 4.20"], [1557,"21/05/2004"," 11.60"," 16.20"," 6.30"," 86.60"," 99.90"," 56.00"," 77.80"," 0.50"," 3.10","None"," 3.80"," 1.50"], [1558,"22/05/2004"," 11.90"," 17.30"," 7.20"," 97.10"," 99.90"," 79.00"," 194.50"," 0.70"," 4.50","None"," 10.60"," 2.60"], [1559,"23/05/2004"," 12.10"," 17.50"," 6.10"," 98.90"," 99.90"," 96.00"," 221.10"," 1.20"," 4.80","None"," 5.00"," 2.60"], [1560,"24/05/2004"," 12.30"," 15.60"," 9.90"," 93.70"," 99.90"," 77.00"," 106.90"," 0.80"," 3.20","None"," 0.90"," 1.70"], [1561,"25/05/2004"," 11.60"," 13.40"," 9.70"," 99.40"," 99.90"," 98.00"," 92.40"," 0.50"," 3.00","None"," 2.00"," 1.40"], [1562,"26/05/2004"," 12.10"," 16.20"," 8.50"," 98.00"," 99.90"," 85.00"," 140.20"," 0.40"," 3.40","None"," 2.40"," 2.00"], [1563,"27/05/2004"," 13.50"," 19.80"," 6.90"," 90.90"," 99.90"," 52.00"," 237.50"," 0.90"," 4.50","None"," 2.30"," 3.30"], [1564,"28/05/2004"," 16.70"," 21.40"," 11.00"," 83.70"," 99.90"," 58.00"," 290.80"," 1.10"," 4.80","None"," 0.60"," 4.10"], [1565,"29/05/2004"," 17.30"," 23.30"," 10.40"," 76.90"," 99.90"," 44.00"," 224.00"," 0.80"," 4.90","None"," 0.00"," 3.60"], [1566,"30/05/2004"," 18.10"," 24.30"," 10.90"," 75.80"," 99.90"," 42.00"," 257.90"," 1.00"," 4.20","None"," 0.00"," 4.10"], [1567,"31/05/2004"," 18.90"," 25.10"," 11.00"," 75.50"," 99.90"," 47.00"," 257.00"," 1.00"," 3.80","None"," 0.00"," 4.20"], [1568,"01/06/2004"," 18.50"," 26.10"," 11.80"," 82.50"," 99.90"," 51.00"," 225.60"," 0.90"," 6.40","None"," 10.80"," 3.80"], [1569,"02/06/2004"," 20.90"," 28.30"," 12.90"," 69.00"," 99.90"," 38.00"," 296.70"," 1.00"," 4.00","None"," 0.00"," 5.00"], [1570,"03/06/2004"," 19.60"," 26.90"," 12.30"," 77.30"," 99.90"," 47.00"," 315.80"," 1.10"," 5.00","None"," 0.00"," 5.00"], [1571,"04/06/2004"," 17.90"," 24.90"," 9.70"," 82.40"," 99.90"," 53.00"," 337.00"," 1.30"," 4.90","None"," 0.00"," 5.00"], [1572,"05/06/2004"," 20.50"," 28.30"," 12.90"," 75.40"," 99.90"," 38.00"," 317.80"," 1.30"," 3.90","None"," 0.00"," 5.30"], [1573,"06/06/2004"," 19.90"," 26.70"," 13.00"," 80.50"," 99.90"," 45.00"," 306.00"," 1.60"," 5.80","None"," 0.00"," 5.10"], [1574,"07/06/2004"," 17.60"," 22.00"," 12.80"," 74.60"," 99.90"," 40.00"," 271.50"," 1.50"," 5.60","None"," 0.10"," 4.30"], [1575,"08/06/2004"," 16.90"," 24.20"," 11.00"," 73.90"," 99.90"," 35.00"," 262.80"," 1.30"," 5.50","None"," 0.00"," 4.30"], [1576,"09/06/2004"," 17.90"," 23.70"," 11.40"," 68.70"," 99.90"," 39.00"," 320.70"," 1.40"," 5.20","None"," 0.00"," 4.90"], [1577,"10/06/2004"," 18.70"," 26.00"," 9.20"," 62.00"," 99.90"," 33.00"," 319.90"," 1.40"," 4.80","None"," 0.00"," 5.80"], [1578,"11/06/2004"," 19.40"," 27.70"," 10.30"," 62.40"," 99.00"," 26.00"," 310.90"," 1.10"," 4.60","None"," 0.00"," 5.10"], [1579,"12/06/2004"," 20.60"," 28.10"," 11.10"," 60.50"," 99.90"," 31.00"," 311.00"," 1.40"," 5.10","None"," 0.00"," 5.40"], [1580,"13/06/2004"," 18.90"," 27.50"," 12.70"," 77.30"," 99.90"," 35.00"," 242.90"," 0.90"," 5.40","None"," 7.30"," 4.20"], [1581,"14/06/2004"," 13.50"," 20.60"," 7.50"," 91.60"," 99.90"," 61.00"," 178.40"," 1.10"," 10.00","None"," 9.70"," 2.80"], [1582,"15/06/2004"," 12.80"," 19.50"," 5.50"," 82.30"," 99.90"," 48.00"," 336.40"," 1.30"," 6.80","None"," 1.80"," 4.30"], [1583,"16/06/2004"," 16.60"," 23.80"," 7.50"," 68.50"," 99.90"," 35.00"," 283.00"," 0.90"," 3.70","None"," 0.00"," 4.30"], [1584,"17/06/2004"," 20.10"," 27.50"," 10.70"," 59.30"," 99.90"," 30.00"," 326.80"," 1.10"," 4.00","None"," 0.00"," 5.30"], [1585,"18/06/2004"," 22.70"," 30.70"," 14.30"," 48.00"," 96.00"," 16.00"," 339.60"," 1.20"," 5.20","None"," 0.00"," 6.00"], [1586,"19/06/2004"," 20.90"," 26.20"," 17.10"," 41.50"," 57.00"," 22.00"," 332.40"," 2.00"," 5.50","None"," 12.80"," 6.30"], [1587,"20/06/2004"," 18.70"," 24.90"," 13.00"," 61.60"," 98.00"," 25.00"," 276.40"," 1.20"," 4.70","None"," 0.00"," 4.70"], [1588,"21/06/2004"," 19.60"," 26.90"," 11.60"," 57.10"," 98.00"," 28.00"," 331.50"," 1.30"," 4.60","None"," 0.00"," 5.40"], [1589,"22/06/2004"," 21.20"," 29.30"," 11.70"," 57.30"," 99.00"," 23.00"," 344.90"," 1.40"," 4.90","None"," 0.00"," 6.00"], [1590,"23/06/2004"," 23.60"," 31.20"," 14.60"," 46.40"," 87.00"," 25.00"," 337.50"," 1.30"," 4.80","None"," 0.00"," 6.10"], [1591,"24/06/2004"," 23.50"," 30.40"," 14.00"," 60.10"," 97.00"," 34.00"," 287.90"," 1.40"," 5.20","None"," 0.00"," 5.40"], [1592,"25/06/2004"," 21.60"," 29.20"," 14.30"," 72.70"," 99.90"," 40.00"," 269.40"," 1.20"," 5.00","None"," 0.00"," 4.80"], [1593,"26/06/2004"," 22.50"," 30.20"," 13.50"," 57.90"," 98.00"," 28.00"," 332.00"," 1.50"," 4.90","None"," 0.00"," 6.00"], [1594,"27/06/2004"," 22.70"," 30.20"," 14.00"," 52.80"," 92.00"," 30.00"," 337.00"," 1.70"," 5.50","None"," 0.00"," 6.20"], [1595,"28/06/2004"," 24.20"," 32.60"," 15.10"," 44.90"," 73.00"," 20.00"," 325.50"," 1.50"," 5.60","None"," 0.00"," 6.40"], [1596,"29/06/2004"," 25.50"," 32.30"," 16.60"," 37.60"," 75.00"," 18.00"," 271.50"," 1.60"," 8.50","None"," 0.00"," 6.00"], [1597,"30/06/2004"," 25.40"," 33.50"," 14.60"," 34.70"," 60.00"," 17.00"," 244.30"," 1.30"," 4.60","None"," 0.00"," 5.40"], [1598,"01/07/2004"," 25.70"," 32.90"," 17.10"," 37.90"," 57.00"," 21.00"," 321.10"," 1.70"," 5.50","None"," 0.00"," 6.60"], [1599,"02/07/2004"," 21.30"," 30.00"," 13.30"," 79.00"," 99.90"," 44.00"," 291.30"," 1.50"," 4.90","None"," 0.00"," 5.20"], [1600,"03/07/2004"," 21.50"," 27.00"," 17.20"," 75.90"," 99.90"," 45.00"," 295.80"," 1.70"," 5.50","None"," 0.00"," 5.10"], [1601,"04/07/2004"," 21.40"," 28.40"," 12.60"," 63.10"," 99.90"," 28.00"," 335.20"," 1.30"," 4.70","None"," 0.00"," 5.70"], [1602,"05/07/2004"," 22.00"," 31.30"," 13.10"," 66.40"," 98.00"," 24.00"," 255.40"," 1.20"," 4.70","None"," 0.00"," 5.00"], [1603,"06/07/2004"," 20.80"," 25.50"," 16.90"," 86.50"," 99.90"," 59.00"," 148.70"," 1.30"," 6.70","None"," 1.20"," 3.00"], [1604,"07/07/2004"," 21.80"," 29.80"," 14.10"," 49.60"," 99.00"," 6.00"," 361.70"," 1.70"," 5.50","None"," 0.10"," 6.60"], [1605,"08/07/2004"," 18.10"," 25.60"," 8.10"," 33.50"," 63.00"," 15.00"," 355.90"," 1.40"," 5.70","None"," 0.00"," 5.80"], [1606,"09/07/2004"," 17.60"," 25.50"," 6.80"," 49.20"," 95.00"," 27.00"," 342.80"," 1.40"," 5.50","None"," 0.00"," 5.40"], [1607,"10/07/2004"," 19.50"," 27.70"," 9.60"," 64.40"," 99.90"," 24.00"," 339.00"," 1.40"," 5.60","None"," 0.00"," 5.60"], [1608,"11/07/2004"," 19.30"," 26.60"," 10.60"," 70.50"," 99.00"," 37.00"," 313.70"," 1.60"," 5.80","None"," 0.00"," 5.20"], [1609,"12/07/2004"," 19.50"," 26.50"," 14.20"," 80.90"," 99.90"," 41.00"," 276.80"," 1.50"," 4.90","None"," 0.00"," 4.70"], [1610,"13/07/2004"," 20.50"," 26.90"," 16.00"," 70.10"," 98.00"," 36.00"," 325.20"," 1.60"," 6.10","None"," 0.00"," 5.50"], [1611,"14/07/2004"," 19.40"," 26.70"," 12.80"," 71.40"," 99.90"," 36.00"," 324.70"," 1.30"," 4.60","None"," 0.00"," 5.20"], [1612,"15/07/2004"," 19.40"," 26.90"," 10.20"," 69.30"," 98.00"," 39.00"," 329.40"," 1.20"," 4.40","None"," 0.00"," 5.20"], [1613,"16/07/2004"," 21.20"," 27.90"," 12.60"," 56.00"," 98.00"," 25.00"," 264.80"," 1.20"," 4.80","None"," 0.00"," 4.80"], [1614,"17/07/2004"," 20.70"," 27.20"," 12.70"," 46.60"," 96.00"," 16.00"," 331.80"," 1.60"," 5.30","None"," 0.40"," 5.80"], [1615,"18/07/2004"," 21.90"," 29.60"," 12.10"," 50.70"," 75.00"," 29.00"," 326.00"," 1.40"," 5.80","None"," 0.00"," 5.80"], [1616,"19/07/2004"," 22.60"," 28.70"," 15.00"," 64.00"," 96.00"," 41.00"," 321.60"," 1.40"," 5.00","None"," 0.00"," 5.50"], [1617,"20/07/2004"," 23.10"," 31.50"," 13.00"," 53.90"," 97.00"," 22.00"," 317.30"," 1.70"," 6.10","None"," 0.00"," 6.10"], [1618,"21/07/2004"," 23.00"," 31.30"," 14.90"," 67.40"," 98.00"," 30.00"," 304.80"," 1.50"," 5.60","None"," 0.00"," 5.70"], [1619,"22/07/2004"," 23.60"," 32.20"," 16.20"," 69.90"," 99.90"," 36.00"," 229.30"," 1.30"," 5.00","None"," 0.20"," 4.70"], [1620,"23/07/2004"," 27.30"," 36.40"," 18.40"," 40.20"," 65.00"," 15.00"," 239.50"," 1.30"," 5.70","None"," 0.00"," 5.60"], [1621,"25/07/2004"," 27.50"," 34.90"," 20.40"," 39.80"," 63.00"," 17.00"," 241.00"," 1.50"," 4.90","None"," 0.00"," 5.80"], [1622,"26/07/2004"," 24.00"," 32.50"," 15.20"," 62.20"," 99.90"," 13.00"," 317.00"," 1.30"," 5.50","None"," 0.00"," 5.90"], [1623,"27/07/2004"," 23.60"," 32.90"," 12.70"," 52.40"," 97.00"," 19.00"," 314.00"," 1.20"," 4.70","None"," 0.00"," 5.80"], [1624,"28/07/2004"," 23.40"," 31.80"," 13.70"," 50.00"," 74.00"," 29.00"," 291.70"," 1.40"," 4.60","None"," 0.00"," 5.60"], [1625,"29/07/2004"," 21.60"," 27.50"," 14.70"," 76.70"," 99.90"," 49.00"," 263.10"," 1.50"," 6.40","None"," 0.00"," 4.60"], [1626,"30/07/2004"," 21.50"," 29.10"," 12.70"," 59.80"," 91.00"," 36.00"," 299.20"," 1.10"," 5.40","None"," 0.00"," 5.10"], [1627,"31/07/2004"," 23.00"," 30.90"," 13.80"," 55.90"," 97.00"," 24.00"," 297.90"," 1.30"," 4.50","None"," 0.00"," 5.50"], [1628,"01/08/2004"," 23.80"," 31.60"," 15.00"," 47.70"," 80.00"," 23.00"," 285.30"," 1.20"," 4.40","None"," 0.00"," 5.40"], [1629,"02/08/2004"," 23.80"," 30.60"," 16.90"," 41.80"," 70.00"," 25.00"," 223.20"," 1.20"," 5.60","None"," 0.00"," 4.70"], [1630,"03/08/2004"," 23.90"," 31.00"," 15.60"," 39.50"," 71.00"," 12.00"," 294.30"," 2.00"," 7.00","None"," 0.00"," 6.30"], [1631,"04/08/2004"," 23.20"," 29.80"," 16.90"," 43.90"," 64.00"," 24.00"," 253.80"," 1.30"," 3.90","None"," 0.00"," 5.10"], [1632,"05/08/2004"," 22.10"," 28.50"," 13.20"," 53.00"," 85.00"," 37.00"," 274.60"," 1.40"," 5.50","None"," 0.00"," 4.90"], [1633,"06/08/2004"," 22.40"," 29.60"," 13.70"," 60.40"," 99.00"," 27.00"," 296.70"," 1.40"," 4.60","None"," 0.00"," 5.30"], [1634,"07/08/2004"," 21.50"," 27.90"," 13.80"," 63.20"," 98.00"," 41.00"," 278.90"," 1.60"," 4.80","None"," 0.00"," 4.90"], [1635,"08/08/2004"," 24.30"," 32.20"," 17.10"," 68.30"," 99.90"," 38.00"," 267.10"," 1.40"," 4.50","None"," 0.00"," 5.10"], [1636,"09/08/2004"," 24.50"," 31.60"," 17.10"," 47.40"," 83.00"," 15.00"," 299.30"," 1.60"," 5.50","None"," 0.00"," 6.00"], [1637,"10/08/2004"," 22.80"," 29.30"," 17.10"," 48.60"," 91.00"," 18.00"," 304.80"," 1.70"," 4.90","None"," 0.00"," 5.80"], [1638,"11/08/2004"," 22.30"," 31.30"," 14.30"," 44.10"," 71.00"," 16.00"," 298.30"," 1.30"," 4.90","None"," 0.00"," 5.50"], [1639,"12/08/2004"," 23.70"," 32.50"," 15.20"," 43.20"," 69.00"," 20.00"," 299.60"," 1.20"," 5.00","None"," 0.00"," 5.50"], [1640,"13/08/2004"," 22.80"," 31.60"," 13.60"," 49.60"," 80.00"," 24.00"," 296.70"," 1.40"," 4.80","None"," 0.00"," 5.50"], [1641,"14/08/2004"," 23.10"," 30.70"," 12.90"," 57.70"," 96.00"," 27.00"," 295.10"," 1.40"," 4.60","None"," 0.00"," 5.40"], [1642,"15/08/2004"," 24.30"," 32.60"," 15.50"," 57.30"," 98.00"," 21.00"," 291.50"," 1.20"," 4.40","None"," 0.00"," 5.40"], [1643,"16/08/2004"," 25.50"," 33.90"," 17.00"," 39.80"," 88.00"," 11.00"," 282.50"," 1.20"," 5.10","None"," 0.00"," 5.50"], [1644,"17/08/2004"," 22.90"," 30.70"," 13.60"," 37.10"," 57.00"," 20.00"," 297.20"," 1.90"," 5.80","None"," 0.00"," 6.00"], [1645,"18/08/2004"," 23.80"," 33.00"," 13.70"," 40.10"," 81.00"," 10.00"," 294.50"," 1.40"," 5.30","None"," 0.00"," 5.80"], [1646,"19/08/2004"," 23.90"," 32.10"," 17.00"," 36.10"," 60.00"," 13.00"," 300.00"," 2.40"," 6.90","None"," 0.00"," 7.00"], [1647,"20/08/2004"," 21.60"," 28.40"," 13.70"," 50.80"," 82.00"," 27.00"," 287.60"," 1.40"," 5.50","None"," 0.00"," 5.00"], [1648,"21/08/2004"," 20.10"," 25.80"," 13.40"," 55.50"," 98.00"," 32.00"," 269.30"," 1.60"," 5.50","None"," 0.00"," 4.60"], [1649,"22/08/2004"," 21.60"," 29.30"," 14.70"," 68.30"," 99.90"," 32.00"," 270.30"," 1.20"," 4.90","None"," 0.00"," 4.60"], [1650,"23/08/2004"," 23.70"," 32.30"," 17.40"," 54.00"," 81.00"," 23.00"," 171.00"," 1.00"," 4.80","None"," 0.00"," 3.90"], [1651,"24/08/2004"," 27.70"," 37.80"," 19.60"," 33.60"," 80.00"," 9.00"," 187.40"," 1.50"," 7.70","None"," 0.00"," 5.40"], [1652,"25/08/2004"," 26.10"," 34.00"," 18.60"," 40.60"," 80.00"," 17.00"," 189.50"," 1.50"," 7.50","None"," 0.30"," 4.80"], [1653,"26/08/2004"," 23.10"," 30.40"," 17.30"," 60.80"," 99.00"," 31.00"," 244.60"," 1.60"," 4.60","None"," 0.00"," 4.80"], [1654,"27/08/2004"," 22.50"," 28.50"," 17.60"," 81.60"," 99.00"," 49.00"," 256.60"," 1.40"," 4.90","None"," 0.00"," 4.40"], [1655,"28/08/2004"," 20.00"," 28.00"," 13.90"," 82.90"," 99.90"," 49.00"," 198.50"," 1.10"," 5.20","None"," 7.00"," 3.50"], [1656,"30/08/2004"," 21.90"," 28.70"," 16.20"," 81.80"," 99.90"," 38.00"," 245.00"," 1.20"," 4.90","None"," 0.00"," 4.20"], [1657,"31/08/2004"," 20.10"," 28.90"," 15.50"," 83.50"," 99.90"," 42.00"," 173.60"," 0.80"," 6.70","None"," 8.10"," 3.20"], [1658,"01/09/2004"," 18.80"," 25.20"," 14.50"," 89.70"," 99.90"," 68.00"," 178.20"," 0.90"," 5.70","None"," 0.60"," 2.80"], [1659,"02/09/2004"," 18.60"," 24.80"," 13.20"," 86.90"," 99.90"," 47.00"," 133.50"," 1.00"," 4.30","None"," 0.00"," 2.60"], [1660,"03/09/2004"," 18.40"," 23.50"," 13.00"," 93.30"," 99.90"," 70.00"," 140.20"," 1.40"," 8.70","None"," 0.00"," 2.40"], [1661,"04/09/2004"," 21.30"," 26.10"," 16.60"," 89.70"," 99.90"," 66.00"," 142.30"," 1.50"," 5.20","None"," 0.20"," 2.70"], [1662,"05/09/2004"," 23.00"," 30.20"," 17.90"," 81.70"," 99.90"," 39.00"," 210.30"," 1.40"," 5.00","None"," 0.00"," 4.10"], [1663,"06/09/2004"," 20.60"," 27.50"," 14.80"," 84.30"," 99.90"," 35.00"," 203.00"," 1.20"," 5.40","None"," 0.00"," 3.70"], [1664,"07/09/2004"," 20.10"," 27.40"," 13.50"," 78.60"," 99.90"," 41.00"," 235.00"," 1.30"," 5.30","None"," 0.00"," 3.90"], [1665,"08/09/2004"," 20.10"," 24.80"," 16.00"," 95.70"," 99.90"," 80.00"," 171.10"," 2.10"," 6.40","None"," 0.00"," 2.70"], [1666,"09/09/2004"," 20.00"," 22.70"," 17.50"," 97.10"," 99.90"," 90.00"," 42.40"," 0.50"," 4.30","None"," 0.00"," 1.00"], [1667,"10/09/2004"," 21.40"," 29.10"," 15.60"," 80.20"," 99.00"," 39.00"," 183.50"," 1.20"," 5.40","None"," 1.20"," 3.50"], [1668,"11/09/2004"," 23.20"," 30.80"," 15.90"," 49.10"," 96.00"," 23.00"," 153.10"," 1.50"," 8.00","None"," 0.00"," 3.90"], [1669,"12/09/2004"," 22.30"," 30.60"," 14.90"," 62.00"," 99.00"," 21.00"," 152.50"," 1.20"," 6.00","None"," 0.00"," 3.50"], [1670,"13/09/2004"," 18.70"," 28.40"," 14.30"," 86.40"," 99.90"," 31.00"," 139.20"," 0.90"," 6.90","None"," 13.00"," 2.90"], [1671,"15/09/2004"," 17.30"," 23.80"," 10.60"," 70.10"," 99.90"," 41.00"," 239.00"," 1.30"," 4.70","None"," 2.10"," 3.50"], [1672,"16/09/2004"," 18.00"," 22.60"," 14.40"," 88.70"," 99.90"," 60.00"," 169.60"," 0.80"," 3.30","None"," 0.10"," 2.50"], [1673,"17/09/2004"," 18.60"," 24.40"," 14.30"," 84.50"," 99.90"," 44.00"," 223.90"," 0.80"," 4.00","None"," 0.00"," 3.20"], [1674,"19/09/2004"," 19.30"," 26.10"," 12.50"," 77.00"," 99.90"," 47.00"," 232.10"," 1.30"," 4.70","None"," 0.00"," 3.50"], [1675,"21/09/2004"," 19.50"," 27.80"," 11.70"," 72.50"," 99.90"," 37.00"," 225.10"," 1.10"," 3.70","None"," 0.00"," 3.50"], [1676,"22/09/2004"," 20.80"," 28.20"," 13.00"," 64.40"," 96.00"," 32.00"," 224.50"," 1.20"," 4.30","None"," 0.00"," 3.70"], [1677,"23/09/2004"," 20.00"," 27.20"," 13.00"," 73.80"," 98.00"," 46.00"," 215.20"," 1.10"," 4.00","None"," 0.00"," 3.30"], [1678,"24/09/2004"," 22.20"," 29.90"," 14.80"," 43.30"," 76.00"," 20.00"," 217.60"," 1.50"," 5.10","None"," 0.00"," 4.20"], [1679,"25/09/2004"," 17.90"," 23.30"," 12.30"," 65.60"," 99.90"," 29.00"," 206.10"," 1.30"," 4.60","None"," 0.00"," 3.20"], [1680,"26/09/2004"," 16.40"," 21.80"," 11.30"," 75.80"," 99.90"," 34.00"," 212.70"," 0.80"," 3.80","None"," 0.00"," 2.80"], [1681,"27/09/2004"," 15.50"," 22.70"," 7.00"," 77.30"," 99.90"," 48.00"," 218.30"," 1.10"," 4.90","None"," 0.00"," 2.90"], [1682,"28/09/2004"," 16.50"," 24.20"," 8.90"," 70.70"," 99.90"," 32.00"," 220.40"," 1.00"," 3.90","None"," 0.00"," 3.10"], [1683,"29/09/2004"," 17.30"," 26.20"," 9.00"," 68.90"," 99.00"," 28.00"," 211.40"," 1.10"," 4.50","None"," 0.00"," 3.30"], [1684,"30/09/2004"," 17.70"," 25.90"," 10.10"," 66.00"," 98.00"," 31.00"," 209.90"," 1.30"," 4.70","None"," 0.00"," 3.30"], [1685,"01/10/2004"," 17.40"," 25.60"," 8.80"," 71.50"," 99.00"," 26.00"," 206.30"," 1.00"," 4.00","None"," 0.00"," 3.10"], [1686,"02/10/2004"," 16.70"," 24.90"," 9.00"," 68.20"," 99.90"," 28.00"," 207.90"," 1.10"," 4.40","None"," 0.00"," 3.10"], [1687,"03/10/2004"," 15.70"," 25.40"," 6.50"," 71.60"," 99.00"," 31.00"," 186.60"," 1.20"," 5.10","None"," 0.00"," 3.00"], [1688,"04/10/2004"," 17.00"," 24.30"," 10.50"," 73.40"," 99.00"," 34.00"," 160.80"," 1.00"," 5.00","None"," 0.00"," 2.60"], [1689,"05/10/2004"," 18.60"," 26.20"," 11.90"," 71.30"," 98.00"," 39.00"," 179.80"," 1.30"," 4.80","None"," 0.00"," 3.00"], [1690,"06/10/2004"," 19.10"," 26.80"," 12.20"," 59.90"," 97.00"," 23.00"," 116.30"," 0.90"," 6.40","None"," 0.00"," 2.40"], [1691,"07/10/2004"," 18.90"," 26.60"," 11.50"," 61.00"," 97.00"," 33.00"," 178.60"," 1.30"," 5.60","None"," 0.00"," 3.10"], [1692,"08/10/2004"," 18.90"," 27.40"," 10.80"," 56.50"," 98.00"," 22.00"," 185.40"," 1.60"," 5.60","None"," 0.00"," 3.50"], [1693,"09/10/2004"," 17.70"," 21.80"," 13.50"," 48.40"," 76.00"," 35.00"," 162.30"," 2.70"," 8.40","None"," 0.00"," 3.50"], [1694,"10/10/2004"," 13.60"," 18.40"," 9.40"," 49.90"," 75.00"," 28.00"," 181.00"," 2.50"," 7.60","None"," 0.00"," 3.30"], [1695,"11/10/2004"," 13.00"," 19.40"," 7.70"," 52.50"," 83.00"," 28.00"," 197.00"," 1.00"," 4.30","None"," 0.00"," 2.50"], [1696,"12/10/2004"," 11.90"," 18.40"," 6.70"," 56.50"," 75.00"," 34.00"," 103.00"," 0.60"," 3.50","None"," 0.00"," 1.60"], [1697,"13/10/2004"," 13.00"," 20.90"," 7.00"," 66.60"," 97.00"," 31.00"," 187.70"," 1.20"," 4.90","None"," 0.00"," 2.50"], [1698,"14/10/2004"," 12.80"," 21.00"," 6.50"," 54.10"," 89.00"," 22.00"," 174.30"," 1.00"," 5.40","None"," 0.00"," 2.40"], [1699,"15/10/2004"," 11.50"," 16.80"," 6.50"," 55.00"," 73.00"," 37.00"," 152.60"," 1.70"," 5.50","None"," 0.00"," 2.40"], [1700,"16/10/2004"," 13.30"," 22.10"," 5.60"," 50.60"," 85.00"," 25.00"," 183.50"," 1.30"," 4.30","None"," 0.00"," 2.70"], [1701,"17/10/2004"," 12.40"," 20.20"," 4.50"," 60.80"," 93.00"," 32.00"," 174.90"," 1.00"," 3.90","None"," 0.00"," 2.20"], [1702,"18/10/2004"," 13.30"," 19.10"," 5.70"," 67.00"," 97.00"," 33.00"," 80.30"," 0.90"," 5.50","None"," 0.00"," 1.60"], [1703,"19/10/2004"," 18.10"," 21.70"," 14.60"," 75.80"," 98.00"," 51.00"," 32.30"," 2.30"," 7.60","None"," 0.00"," 1.80"], [1704,"20/10/2004"," 20.10"," 24.70"," 16.80"," 61.70"," 80.00"," 37.00"," 161.40"," 4.10"," 11.10","None"," 0.00"," 4.30"], [1705,"21/10/2004"," 16.60"," 23.70"," 10.60"," 80.90"," 99.90"," 42.00"," 99.30"," 1.40"," 6.10","None"," 0.20"," 2.10"], [1706,"22/10/2004"," 16.30"," 25.20"," 9.80"," 83.50"," 99.90"," 41.00"," 140.30"," 0.90"," 5.20","None"," 0.00"," 2.10"], [1707,"23/10/2004"," 18.60"," 27.30"," 12.90"," 61.30"," 88.00"," 27.00"," 127.40"," 1.30"," 7.50","None"," 0.10"," 2.70"], [1708,"24/10/2004"," 21.00"," 29.50"," 12.80"," 38.30"," 71.00"," 15.00"," 133.40"," 1.90"," 6.00","None"," 0.00"," 3.80"], [1709,"25/10/2004"," 17.50"," 25.40"," 10.50"," 46.20"," 91.00"," 22.00"," 59.60"," 2.80"," 9.70","None"," 0.00"," 3.60"], [1710,"26/10/2004"," 11.50"," 18.30"," 5.00"," 58.00"," 89.00"," 25.00"," 162.10"," 1.20"," 4.60","None"," 0.00"," 2.10"], [1711,"27/10/2004"," 10.80"," 14.80"," 5.00"," 81.00"," 96.00"," 56.00"," 17.00"," 1.10"," 6.90","None"," 0.10"," 1.00"], [1712,"28/10/2004"," 13.40"," 16.30"," 9.60"," 72.00"," 98.00"," 34.00"," 163.10"," 2.80"," 9.30","None"," 0.00"," 2.40"], [1713,"29/10/2004"," 11.20"," 15.30"," 8.70"," 67.70"," 96.00"," 31.00"," 133.80"," 2.20"," 6.40","None"," 0.00"," 2.20"], [1714,"30/10/2004"," 8.50"," 13.50"," 2.50"," 62.30"," 94.00"," 39.00"," 107.90"," 0.90"," 4.30","None"," 0.00"," 1.30"], [1715,"31/10/2004"," 7.50"," 12.70"," 3.30"," 76.30"," 98.00"," 42.00"," 67.60"," 0.80"," 3.40","None"," 0.10"," 1.10"], [1716,"01/11/2004"," 8.10"," 13.70"," 2.90"," 71.20"," 97.00"," 40.00"," 117.90"," 1.20"," 4.60","None"," 0.00"," 1.40"], [1717,"02/11/2004"," 8.80"," 16.20"," 3.40"," 65.10"," 94.00"," 32.00"," 138.20"," 1.10"," 4.90","None"," 0.00"," 1.60"], [1718,"03/11/2004"," 9.00"," 18.30"," 0.40"," 61.80"," 91.00"," 27.00"," 135.30"," 0.80"," 4.30","None"," 0.00"," 1.50"], [1719,"04/11/2004"," 9.30"," 13.70"," 5.00"," 81.20"," 99.00"," 67.00"," 35.70"," 0.40"," 2.50","None"," 0.50"," 0.80"], [1720,"05/11/2004"," 9.10"," 11.00"," 5.90"," 99.80"," 99.90"," 99.00"," 1.30"," 0.30"," 2.30","None"," 2.40"," 0.50"], [1721,"06/11/2004"," 11.40"," 13.10"," 9.90"," 99.90"," 99.90"," 99.90"," 17.40"," 0.20"," 1.60","None"," 1.80"," 0.60"], [1722,"07/11/2004"," 10.50"," 17.10"," 5.80"," 85.00"," 99.90"," 47.00"," 74.30"," 0.30"," 3.70","None"," 0.00"," 0.90"], [1723,"08/11/2004"," 8.80"," 16.80"," 3.40"," 88.10"," 99.90"," 58.00"," 129.50"," 0.50"," 4.40","None"," 0.00"," 1.10"], [1724,"09/11/2004"," 10.50"," 17.50"," 4.50"," 68.50"," 99.00"," 31.00"," 137.40"," 1.00"," 5.40","None"," 0.00"," 1.50"], [1725,"10/11/2004"," 8.70"," 12.80"," 5.30"," 54.30"," 83.00"," 37.00"," 130.60"," 3.20"," 8.30","None"," 0.00"," 2.20"], [1726,"11/11/2004"," 5.50"," 8.80"," 2.00"," 56.80"," 69.00"," 45.00"," 102.10"," 2.10"," 7.30","None"," 0.00"," 1.50"], [1727,"12/11/2004"," 4.70"," 8.20"," 0.40"," 79.90"," 99.00"," 59.00"," 42.00"," 1.20"," 5.60","None"," 2.00"," 0.80"], [1728,"13/11/2004"," 9.00"," 15.10"," 5.00"," 65.10"," 97.00"," 35.00"," 127.90"," 2.40"," 6.50","None"," 0.10"," 2.00"], [1729,"14/11/2004"," 5.60"," 12.50"," -0.40"," 58.90"," 96.00"," 25.00"," 138.10"," 0.80"," 3.50","None"," 0.00"," 1.10"], [1730,"15/11/2004"," 2.40"," 8.60"," -1.90"," 43.40"," 66.00"," 24.00"," 135.50"," 0.90"," 5.50","None"," 0.00"," 1.10"], [1731,"16/11/2004"," 1.70"," 10.70"," -5.50"," 48.70"," 73.00"," 25.00"," 133.10"," 0.60"," 2.70","None"," 0.00"," 1.00"], [1732,"17/11/2004"," 4.00"," 14.20"," -3.60"," 45.90"," 89.00"," 19.00"," 133.20"," 1.00"," 3.30","None"," 0.00"," 1.30"], [1733,"18/11/2004"," 4.70"," 15.10"," -2.80"," 54.10"," 87.00"," 18.00"," 131.80"," 0.90"," 3.20","None"," 0.00"," 1.30"], [1734,"19/11/2004"," 7.30"," 18.60"," 0.10"," 34.80"," 53.00"," 12.00"," 130.30"," 1.00"," 3.80","None"," 0.00"," 1.70"], [1735,"20/11/2004"," 7.10"," 16.30"," -0.50"," 57.50"," 99.00"," 36.00"," 123.20"," 0.70"," 3.10","None"," 0.00"," 1.10"], [1736,"21/11/2004"," 6.90"," 15.00"," -0.10"," 86.40"," 99.90"," 51.00"," 120.70"," 0.40"," 3.10","None"," 0.00"," 0.80"], [1737,"22/11/2004"," 7.70"," 13.60"," 2.90"," 95.10"," 99.90"," 76.00"," 86.70"," 0.30"," 2.80","None"," 0.00"," 0.70"], [1738,"23/11/2004"," 6.70"," 13.40"," 1.60"," 92.20"," 99.90"," 70.00"," 116.40"," 0.50"," 3.40","None"," 0.00"," 0.80"], [1739,"24/11/2004"," 6.70"," 15.50"," 0.20"," 85.10"," 99.90"," 53.00"," 115.90"," 0.60"," 3.20","None"," 0.00"," 0.90"], [1740,"25/11/2004"," 5.50"," 13.90"," -0.70"," 88.00"," 99.90"," 55.00"," 117.20"," 0.70"," 3.20","None"," 0.00"," 0.90"], [1741,"26/11/2004"," 5.60"," 13.60"," 0.00"," 92.30"," 99.90"," 62.00"," 98.80"," 0.50"," 3.10","None"," 0.00"," 0.70"], [1742,"27/11/2004"," 4.70"," 12.40"," -0.70"," 95.00"," 99.90"," 67.00"," 111.50"," 0.50"," 3.40","None"," 0.00"," 0.70"], [1743,"28/11/2004"," 5.80"," 13.70"," -0.30"," 91.10"," 99.90"," 57.00"," 99.20"," 0.30"," 2.20","None"," 0.00"," 0.70"], [1744,"29/11/2004"," 8.80"," 14.00"," 4.20"," 84.10"," 99.00"," 52.00"," 33.10"," 0.30"," 2.70","None"," 0.00"," 0.70"], [1745,"30/11/2004"," 7.70"," 10.90"," 3.70"," 99.60"," 99.90"," 98.00"," 11.80"," 0.10"," 2.00","None"," 0.90"," 0.50"], [1746,"01/12/2004"," 7.10"," 9.40"," 3.80"," 95.10"," 99.90"," 66.00"," 10.10"," 1.90"," 10.50","None"," 11.70"," 0.80"], [1747,"02/12/2004"," 6.00"," 10.10"," 2.60"," 94.40"," 99.90"," 76.00"," 77.80"," 0.70"," 5.40","None"," 0.00"," 0.60"], [1748,"03/12/2004"," 6.70"," 7.90"," 5.70"," 99.90"," 99.90"," 99.90"," 5.80"," 0.20"," 2.50","None"," 3.10"," 0.40"], [1749,"04/12/2004"," 6.00"," 7.10"," 5.50"," 99.90"," 99.90"," 99.90"," 14.80"," 0.60"," 3.40","None"," 8.90"," 0.40"], [1750,"05/12/2004"," 5.90"," 6.30"," 5.50"," 99.90"," 99.90"," 99.90"," 1.10"," 0.60"," 3.40","None"," 3.30"," 0.40"], [1751,"06/12/2004"," 5.60"," 6.50"," 4.70"," 99.80"," 99.90"," 99.00"," 3.90"," 0.60"," 3.70","None"," 3.80"," 0.40"], [1752,"07/12/2004"," 6.10"," 10.50"," 1.70"," 81.60"," 99.90"," 60.00"," 89.00"," 1.20"," 6.10","None"," 0.10"," 0.80"], [1753,"08/12/2004"," 5.90"," 7.20"," 3.90"," 93.30"," 99.90"," 77.00"," 9.30"," 2.30"," 6.30","None"," 2.50"," 0.60"], [1754,"09/12/2004"," 5.80"," 10.90"," 1.10"," 89.30"," 99.00"," 58.00"," 74.80"," 0.60"," 2.80","None"," 0.00"," 0.70"], [1755,"10/12/2004"," 7.10"," 9.20"," 5.30"," 99.10"," 99.90"," 97.00"," 22.20"," 0.20"," 2.20","None"," 0.80"," 0.50"], [1756,"11/12/2004"," 6.10"," 9.70"," 1.50"," 91.40"," 99.90"," 73.00"," 65.30"," 0.20"," 3.10","None"," 0.00"," 0.50"], [1757,"12/12/2004"," 6.30"," 7.00"," 5.80"," 99.90"," 99.90"," 99.90"," 3.50"," 0.20"," 2.20","None"," 0.30"," 0.40"], [1758,"13/12/2004"," 7.10"," 8.10"," 6.40"," 99.90"," 99.90"," 99.90"," 18.90"," 1.00"," 4.40","None"," 0.60"," 0.40"], [1759,"14/12/2004"," 6.90"," 7.30"," 6.30"," 99.90"," 99.90"," 99.90"," 0.30"," 1.20"," 4.60","None"," 0.40"," 0.40"], [1760,"15/12/2004"," 7.00"," 9.20"," 5.10"," 99.60"," 99.90"," 98.00"," 31.00"," 0.50"," 3.70","None"," 0.80"," 0.50"], [1761,"16/12/2004"," 6.70"," 11.30"," 3.70"," 97.60"," 99.90"," 81.00"," 62.30"," 0.10"," 2.00","None"," 0.00"," 0.50"], [1762,"17/12/2004"," 8.60"," 15.10"," 2.80"," 67.30"," 98.00"," 27.00"," 100.40"," 1.00"," 5.20","None"," 0.00"," 1.10"], [1763,"18/12/2004"," 10.70"," 14.60"," 6.00"," 59.70"," 82.00"," 49.00"," 101.30"," 1.80"," 6.40","None"," 0.00"," 1.30"], [1764,"19/12/2004"," 9.00"," 15.40"," 3.60"," 65.40"," 97.00"," 30.00"," 105.60"," 2.90"," 10.40","None"," 0.00"," 2.00"], [1765,"20/12/2004"," 6.80"," 10.30"," 1.50"," 62.50"," 80.00"," 44.00"," 105.90"," 2.70"," 7.40","None"," 0.00"," 1.50"], [1766,"21/12/2004"," 2.60"," 7.60"," -2.80"," 80.00"," 97.00"," 56.00"," 81.00"," 0.50"," 3.50","None"," 0.00"," 0.60"], [1767,"22/12/2004"," 2.60"," 3.40"," 2.10"," 94.50"," 99.00"," 76.00"," 7.00"," 0.60"," 3.60","None"," 0.00"," 0.50"], [1768,"23/12/2004"," 2.00"," 7.90"," -2.20"," 90.40"," 99.90"," 55.00"," 106.30"," 0.10"," 2.40","None"," 0.10"," 0.40"], [1769,"24/12/2004"," 2.30"," 10.70"," -2.90"," 73.60"," 97.00"," 23.00"," 104.30"," 0.30"," 2.40","None"," 0.00"," 0.60"], [1770,"25/12/2004"," 3.30"," 10.40"," -2.20"," 67.90"," 97.00"," 36.00"," 82.60"," 3.40"," 12.70","None"," 0.00"," 1.70"], [1771,"26/12/2004"," 0.90"," 2.10"," -0.20"," 58.50"," 71.00"," 52.00"," 103.10"," 7.30"," 13.20","None"," 0.00"," 1.60"], [1772,"27/12/2004"," 0.00"," 3.50"," -2.10"," 58.00"," 81.00"," 44.00"," 86.10"," 3.70"," 8.20","None"," 0.00"," 1.30"], [1773,"28/12/2004"," 3.20"," 7.80"," -2.50"," 48.90"," 82.00"," 25.00"," 81.50"," 3.30"," 8.20","None"," 0.00"," 1.80"], [1774,"29/12/2004"," 5.90"," 8.90"," 4.00"," 56.50"," 91.00"," 32.00"," 107.00"," 4.70"," 7.90","None"," 0.00"," 2.00"], [1775,"30/12/2004"," 2.70"," 6.50"," -2.70"," 63.40"," 98.00"," 49.00"," 100.50"," 1.20"," 5.00","None"," 0.00"," 0.80"], [1776,"31/12/2004"," 4.60"," 12.60"," -2.30"," 82.80"," 98.00"," 51.00"," 103.90"," 0.40"," 2.20","None"," 0.00"," 0.60"], [1777,"01/01/2005"," 6.70"," 15.70"," 1.10"," 66.50"," 96.00"," 32.00"," 107.10"," 0.60"," 3.00","None"," 0.00"," 0.90"], [1778,"02/01/2005"," 5.70"," 13.40"," 0.60"," 68.50"," 97.00"," 38.00"," 102.60"," 0.60"," 2.60","None"," 0.00"," 0.80"], [1779,"03/01/2005"," 2.10"," 8.00"," -2.30"," 93.90"," 99.00"," 76.00"," 44.50"," 0.20"," 1.40","None"," 0.00"," 0.50"], [1780,"04/01/2005"," 3.30"," 7.90"," 0.20"," 97.70"," 99.90"," 83.00"," 28.20"," 0.10"," 2.30","None"," 0.30"," 0.50"], [1781,"05/01/2005"," 2.20"," 10.80"," -3.30"," 92.30"," 99.90"," 54.00"," 117.50"," 0.30"," 2.60","None"," 0.10"," 0.50"], [1782,"06/01/2005"," 1.70"," 10.70"," -4.30"," 75.30"," 99.90"," 31.00"," 119.50"," 0.60"," 3.60","None"," 0.00"," 0.70"], [1783,"07/01/2005"," 1.50"," 12.50"," -4.30"," 73.80"," 97.00"," 22.00"," 116.70"," 0.90"," 3.00","None"," 0.00"," 1.10"], [1784,"08/01/2005"," 1.70"," 13.00"," -5.40"," 58.60"," 96.00"," 16.00"," 118.00"," 0.70"," 2.30","None"," 0.00"," 1.00"], [1785,"09/01/2005"," 0.40"," 8.80"," -5.00"," 68.80"," 99.90"," 34.00"," 117.90"," 0.70"," 2.60","None"," 0.00"," 0.80"], [1786,"10/01/2005"," -0.50"," 8.40"," -6.30"," 92.00"," 99.90"," 62.00"," 110.30"," 0.20"," 2.30","None"," 0.00"," 0.50"], [1787,"11/01/2005"," 0.60"," 9.80"," -5.70"," 68.80"," 99.90"," 28.00"," 123.50"," 0.60"," 2.50","None"," 0.00"," 0.80"], [1788,"12/01/2005"," 3.30"," 11.40"," -3.20"," 50.30"," 76.00"," 25.00"," 110.00"," 0.70"," 3.10","None"," 0.00"," 1.00"], [1789,"13/01/2005"," 6.30"," 12.50"," 1.60"," 78.00"," 98.00"," 55.00"," 102.10"," 0.60"," 3.10","None"," 0.00"," 0.80"], [1790,"14/01/2005"," 4.80"," 12.50"," -1.00"," 86.10"," 99.90"," 58.00"," 113.20"," 0.50"," 2.70","None"," 0.00"," 0.70"], [1791,"15/01/2005"," 4.10"," 12.50"," -1.40"," 85.00"," 99.90"," 45.00"," 111.80"," 0.60"," 3.60","None"," 0.00"," 0.80"], [1792,"16/01/2005"," 3.00"," 10.60"," -2.50"," 84.70"," 99.90"," 49.00"," 100.50"," 0.50"," 3.00","None"," 0.00"," 0.70"], [1793,"17/01/2005"," 2.40"," 10.50"," -3.70"," 91.50"," 99.90"," 51.00"," 120.00"," 0.30"," 2.20","None"," 0.00"," 0.70"], [1794,"18/01/2005"," 7.90"," 15.90"," -0.40"," 48.40"," 98.00"," 20.00"," 123.20"," 2.60"," 7.90","None"," 0.00"," 2.40"], [1795,"19/01/2005"," 7.10"," 11.50"," 1.10"," 52.50"," 73.00"," 37.00"," 121.00"," 3.00"," 8.80","None"," 0.00"," 2.00"], [1796,"20/01/2005"," 8.60"," 13.90"," 2.20"," 62.90"," 97.00"," 45.00"," 122.20"," 2.10"," 9.90","None"," 0.00"," 1.50"], [1797,"21/01/2005"," 7.40"," 17.60"," -0.30"," 62.80"," 98.00"," 25.00"," 129.50"," 0.70"," 2.80","None"," 0.00"," 1.30"], [1798,"22/01/2005"," 7.10"," 17.10"," 0.60"," 40.40"," 60.00"," 19.00"," 132.30"," 1.10"," 3.40","None"," 0.00"," 1.70"], [1799,"23/01/2005"," 5.00"," 13.70"," -2.70"," 54.00"," 79.00"," 30.00"," 130.50"," 0.80"," 3.50","None"," 0.00"," 1.20"], [1800,"24/01/2005"," 5.50"," 10.90"," 0.80"," 46.80"," 63.00"," 26.00"," 117.10"," 1.70"," 6.20","None"," 0.00"," 1.70"], [1801,"25/01/2005"," -0.50"," 1.80"," -2.70"," 36.50"," 50.00"," 19.00"," 140.50"," 4.50"," 10.10","None"," 0.00"," 2.10"], [1802,"26/01/2005"," -3.30"," -1.60"," -6.70"," 53.90"," 99.00"," 39.00"," 114.30"," 4.40"," 10.00","None"," 0.00"," 1.10"], [1803,"27/01/2005"," -5.60"," 0.30"," -10.70"," 51.80"," 72.00"," 27.00"," 138.90"," 1.20"," 4.80","None"," 0.00"," 0.90"], [1804,"28/01/2005"," -3.20"," 2.60"," -11.00"," 46.20"," 69.00"," 22.00"," 144.50"," 1.70"," 5.60","None"," 0.00"," 1.20"], [1805,"29/01/2005"," 3.40"," 6.50"," 0.00"," 50.30"," 63.00"," 39.00"," 123.10"," 3.10"," 8.70","None"," 0.00"," 1.80"], [1806,"30/01/2005"," -0.10"," 4.60"," -6.00"," 54.20"," 78.00"," 33.00"," 142.50"," 1.20"," 4.50","None"," 0.00"," 1.10"], [1807,"31/01/2005"," -2.10"," 6.10"," -8.60"," 49.40"," 73.00"," 24.00"," 145.70"," 0.90"," 3.30","None"," 0.00"," 1.10"], [1808,"01/02/2005"," 1.70"," 12.50"," -6.40"," 50.40"," 80.00"," 20.00"," 148.60"," 0.90"," 3.00","None"," 0.00"," 1.40"], [1809,"02/02/2005"," 2.60"," 9.60"," -4.30"," 76.00"," 99.00"," 46.00"," 143.00"," 0.80"," 4.00","None"," 0.00"," 1.10"], [1810,"03/02/2005"," 2.80"," 11.00"," -4.00"," 83.90"," 99.90"," 46.00"," 146.20"," 0.70"," 4.30","None"," 0.00"," 1.10"], [1811,"04/02/2005"," 2.00"," 8.30"," -3.80"," 90.70"," 99.90"," 54.00"," 77.40"," 0.50"," 3.70","None"," 0.00"," 0.80"], [1812,"05/02/2005"," 1.30"," 3.70"," -2.90"," 99.90"," 99.90"," 99.90"," 19.50"," 0.10"," 1.00","None"," 0.80"," 0.50"], [1813,"06/02/2005"," 2.90"," 6.70"," 0.00"," 97.70"," 99.90"," 86.00"," 95.40"," 0.60"," 5.20","None"," 0.10"," 0.70"], [1814,"07/02/2005"," 2.20"," 2.90"," 1.50"," 99.90"," 99.90"," 99.90"," 0.50"," 0.90"," 4.90","None"," 7.50"," 0.40"], [1815,"08/02/2005"," 3.40"," 6.70"," 1.00"," 99.50"," 99.90"," 97.00"," 68.10"," 0.70"," 5.20","None"," 3.20"," 0.60"], [1816,"09/02/2005"," 4.00"," 6.00"," 3.10"," 98.60"," 99.90"," 97.00"," 16.20"," 1.40"," 6.30","None"," 2.00"," 0.40"], [1817,"10/02/2005"," 3.90"," 8.60"," -0.30"," 88.80"," 99.90"," 59.00"," 140.90"," 0.30"," 2.90","None"," 0.00"," 1.00"], [1818,"11/02/2005"," 3.40"," 11.20"," -2.10"," 79.70"," 99.00"," 42.00"," 162.50"," 0.40"," 2.20","None"," 0.00"," 1.20"], [1819,"12/02/2005"," 7.30"," 16.60"," -1.30"," 57.50"," 98.00"," 23.00"," 161.80"," 0.70"," 3.20","None"," 0.00"," 1.60"], [1820,"13/02/2005"," 11.70"," 19.20"," 5.60"," 37.80"," 57.00"," 18.00"," 171.50"," 2.70"," 7.40","None"," 0.00"," 3.50"], [1821,"14/02/2005"," 6.10"," 10.10"," 2.00"," 36.50"," 51.00"," 15.00"," 179.30"," 3.80"," 8.20","None"," 0.00"," 3.10"], [1822,"15/02/2005"," 3.50"," 7.00"," 0.40"," 42.80"," 58.00"," 30.00"," 157.80"," 3.80"," 9.80","None"," 0.00"," 2.40"], [1823,"16/02/2005"," 0.70"," 4.70"," -4.10"," 34.00"," 58.00"," 20.00"," 183.00"," 3.20"," 8.70","None"," 0.00"," 2.20"], [1824,"17/02/2005"," -0.30"," 6.40"," -5.50"," 45.30"," 72.00"," 22.00"," 181.30"," 1.20"," 5.70","None"," 0.00"," 1.50"], [1825,"18/02/2005"," 0.00"," 7.80"," -6.00"," 58.30"," 80.00"," 24.00"," 188.50"," 0.60"," 3.40","None"," 0.00"," 1.30"], [1826,"19/02/2005"," 2.40"," 10.40"," -5.00"," 41.80"," 72.00"," 23.00"," 185.00"," 1.10"," 5.20","None"," 0.00"," 1.70"], [1827,"20/02/2005"," 5.40"," 11.20"," 0.70"," 37.90"," 54.00"," 23.00"," 173.30"," 1.70"," 5.80","None"," 0.00"," 2.20"], [1828,"21/02/2005"," 1.90"," 3.90"," -4.30"," 52.40"," 70.00"," 38.00"," 22.90"," 1.70"," 5.20","None"," 0.00"," 1.10"], [1829,"22/02/2005"," 2.10"," 8.40"," -4.60"," 43.00"," 60.00"," 23.00"," 190.00"," 3.60"," 11.40","None"," 0.00"," 2.60"], [1830,"23/02/2005"," 5.60"," 9.90"," 2.90"," 47.50"," 64.00"," 32.00"," 204.00"," 2.50"," 6.70","None"," 0.00"," 2.50"], [1831,"24/02/2005"," 5.00"," 10.50"," -0.10"," 55.70"," 79.00"," 31.00"," 125.20"," 1.30"," 4.90","None"," 0.00"," 1.70"], [1832,"25/02/2005"," 1.30"," 3.70"," -0.80"," 91.50"," 93.00"," 81.00"," 11.00"," 0.40"," 3.10","None"," 6.20"," 0.50"], [1833,"26/02/2005"," 1.20"," 8.10"," -4.50"," 61.40"," 91.00"," 23.00"," 219.40"," 1.10"," 5.30","None"," 1.90"," 1.80"], [1834,"27/02/2005"," -0.40"," 2.30"," -1.70"," 70.50"," 91.00"," 48.00"," 13.20"," 0.20"," 2.10","None"," 1.80"," 0.50"], [1835,"28/02/2005"," -1.90"," -0.50"," -2.80"," 86.80"," 91.00"," 81.00"," 58.20"," 0.80"," 5.10","None"," 6.10"," 0.60"], [1836,"01/03/2005"," -1.90"," 0.00"," -3.50"," 77.90"," 87.00"," 67.00"," 114.50"," 0.50"," 4.40","None"," 8.00"," 0.90"], [1837,"02/03/2005"," 1.60"," 5.20"," -2.20"," 77.00"," 91.00"," 62.00"," 161.10"," 1.30"," 6.50","None"," 3.20"," 1.30"], [1838,"03/03/2005"," 4.00"," 7.90"," 0.00"," 59.50"," 76.00"," 43.00"," 179.50"," 1.40"," 5.30","None"," 0.00"," 1.80"], [1839,"04/03/2005"," -0.10"," 3.00"," -1.40"," 72.10"," 89.00"," 44.00"," 14.90"," 1.20"," 4.50","None"," 3.30"," 0.80"], [1840,"05/03/2005"," 1.80"," 8.70"," -5.10"," 49.10"," 63.00"," 29.00"," 213.60"," 2.20"," 6.30","None"," 0.00"," 2.30"], [1841,"06/03/2005"," 3.00"," 7.20"," -0.70"," 56.70"," 71.00"," 40.00"," 105.80"," 1.50"," 6.10","None"," 0.00"," 1.60"], [1842,"07/03/2005"," 0.90"," 6.70"," -4.20"," 43.00"," 64.00"," 23.00"," 227.50"," 1.10"," 5.50","None"," 0.00"," 1.90"], [1843,"08/03/2005"," 0.40"," 8.70"," -6.60"," 55.30"," 83.00"," 34.00"," 220.70"," 0.60"," 3.60","None"," 0.00"," 1.70"], [1844,"09/03/2005"," 3.50"," 11.70"," -5.10"," 53.20"," 83.00"," 25.00"," 238.40"," 1.00"," 3.50","None"," 0.00"," 2.20"], [1845,"10/03/2005"," 5.50"," 15.10"," -2.80"," 45.80"," 68.00"," 12.00"," 210.50"," 1.10"," 4.70","None"," 0.00"," 2.50"], [1846,"11/03/2005"," 7.60"," 14.50"," 1.90"," 52.00"," 92.00"," 23.00"," 170.30"," 1.10"," 5.40","None"," 0.00"," 2.20"], [1847,"12/03/2005"," 6.00"," 9.90"," 3.80"," 85.70"," 92.00"," 76.00"," 66.10"," 0.70"," 3.10","None"," 0.80"," 1.00"], [1848,"13/03/2005"," 9.20"," 14.60"," 4.90"," 68.50"," 87.00"," 43.00"," 160.80"," 0.70"," 4.40","None"," 2.60"," 1.90"], [1849,"14/03/2005"," 8.40"," 14.20"," 1.80"," 74.00"," 90.00"," 54.00"," 202.30"," 0.90"," 4.40","None"," 0.10"," 2.10"], [1850,"15/03/2005"," 7.00"," 9.00"," 4.10"," 85.40"," 92.00"," 75.00"," 42.80"," 0.20"," 1.80","None"," 2.60"," 0.80"], [1851,"16/03/2005"," 8.80"," 13.40"," 4.60"," 73.80"," 93.00"," 43.00"," 174.00"," 0.70"," 4.00","None"," 0.10"," 2.00"], [1852,"17/03/2005"," 7.50"," 14.30"," 0.80"," 56.60"," 80.00"," 27.00"," 225.90"," 1.20"," 5.60","None"," 0.00"," 2.60"], [1853,"18/03/2005"," 6.70"," 13.40"," 0.30"," 61.80"," 83.00"," 39.00"," 235.70"," 1.60"," 6.10","None"," 0.00"," 2.60"], [1854,"19/03/2005"," 8.20"," 16.50"," 0.20"," 60.30"," 78.00"," 38.00"," 190.30"," 0.90"," 3.40","None"," 0.00"," 2.30"], [1855,"20/03/2005"," 14.20"," 19.80"," 8.50"," 51.20"," 76.00"," 33.00"," 113.80"," 1.00"," 4.20","None"," 0.00"," 2.30"], [1856,"21/03/2005"," 15.90"," 22.70"," 11.50"," 43.00"," 65.00"," 11.00"," 124.60"," 1.80"," 7.20","None"," 0.00"," 3.70"], [1857,"22/03/2005"," 14.00"," 19.50"," 9.00"," 55.40"," 78.00"," 35.00"," 157.40"," 1.30"," 4.80","None"," 0.00"," 2.70"], [1858,"23/03/2005"," 11.80"," 17.40"," 7.00"," 68.70"," 83.00"," 45.00"," 112.90"," 1.40"," 9.30","None"," 4.30"," 2.20"], [1859,"24/03/2005"," 11.40"," 17.60"," 5.70"," 63.20"," 83.00"," 41.00"," 245.50"," 1.10"," 4.50","None"," 0.00"," 3.00"], [1860,"25/03/2005"," 10.90"," 17.70"," 6.50"," 69.40"," 87.00"," 47.00"," 212.60"," 1.20"," 5.80","None"," 0.00"," 2.70"], [1861,"26/03/2005"," 10.40"," 16.50"," 5.50"," 52.90"," 88.00"," 30.00"," 197.30"," 3.10"," 10.90","None"," 0.00"," 3.50"], [1862,"27/03/2005"," 10.50"," 15.30"," 6.60"," 45.40"," 67.00"," 23.00"," 204.60"," 2.30"," 6.60","None"," 0.00"," 3.40"], [1863,"28/03/2005"," 10.20"," 14.70"," 5.60"," 54.00"," 67.00"," 39.00"," 142.30"," 1.50"," 6.50","None"," 0.00"," 2.50"], [1864,"30/03/2005"," 13.60"," 21.30"," 7.60"," 43.60"," 67.00"," 16.00"," 260.60"," 2.10"," 6.40","None"," 0.00"," 4.40"], [1865,"31/03/2005"," 13.00"," 20.10"," 6.30"," 48.30"," 72.00"," 26.00"," 241.10"," 1.30"," 4.60","None"," 0.00"," 3.50"], [1866,"01/04/2005"," 9.20"," 15.60"," 4.50"," 61.80"," 78.00"," 33.00"," 206.50"," 1.20"," 5.00","None"," 0.00"," 2.80"], [1867,"02/04/2005"," 8.50"," 14.30"," 2.20"," 68.00"," 89.00"," 43.00"," 209.90"," 1.20"," 5.20","None"," 6.70"," 2.60"], [1868,"03/04/2005"," 8.70"," 12.30"," 6.50"," 79.90"," 90.00"," 61.00"," 102.50"," 0.90"," 3.30","None"," 3.70"," 1.60"], [1869,"04/04/2005"," 8.80"," 13.20"," 6.40"," 80.50"," 92.00"," 58.00"," 133.80"," 0.60"," 4.80","None"," 1.40"," 1.80"], [1870,"05/04/2005"," 9.00"," 14.10"," 2.70"," 78.00"," 92.00"," 57.00"," 203.70"," 1.00"," 4.80","None"," 0.10"," 2.40"], [1871,"06/04/2005"," 8.90"," 14.40"," 3.30"," 71.10"," 89.00"," 47.00"," 231.70"," 1.00"," 4.30","None"," 0.00"," 2.70"], [1872,"07/04/2005"," 10.40"," 17.50"," 2.40"," 62.80"," 88.00"," 35.00"," 202.60"," 0.90"," 3.90","None"," 0.00"," 2.70"], [1873,"08/04/2005"," 13.30"," 21.50"," 8.00"," 54.10"," 89.00"," 17.00"," 225.70"," 1.90"," 6.80","None"," 6.40"," 4.10"], [1874,"09/04/2005"," 6.20"," 10.00"," 1.20"," 42.60"," 81.00"," 26.00"," 302.30"," 3.80"," 8.00","None"," 0.10"," 3.50"], [1875,"10/04/2005"," 6.00"," 12.50"," -2.10"," 32.10"," 51.00"," 21.00"," 298.90"," 3.40"," 8.00","None"," 0.00"," 4.00"], [1876,"11/04/2005"," 8.00"," 12.90"," 3.00"," 39.30"," 50.00"," 30.00"," 295.20"," 4.40"," 9.80","None"," 0.00"," 4.30"], [1877,"12/04/2005"," 8.20"," 15.30"," 0.20"," 47.60"," 70.00"," 25.00"," 294.10"," 1.40"," 5.50","None"," 0.00"," 3.50"], [1878,"13/04/2005"," 10.80"," 18.70"," 2.00"," 47.30"," 75.00"," 25.00"," 279.90"," 1.70"," 6.00","None"," 0.00"," 3.90"], [1879,"14/04/2005"," 12.40"," 19.60"," 3.70"," 42.50"," 75.00"," 19.00"," 248.90"," 1.60"," 5.80","None"," 0.00"," 3.90"], [1880,"15/04/2005"," 9.80"," 13.00"," 5.70"," 38.30"," 59.00"," 20.00"," 298.70"," 4.10"," 11.60","None"," 0.00"," 4.60"], [1881,"16/04/2005"," 8.00"," 13.00"," 2.80"," 35.00"," 53.00"," 17.00"," 296.70"," 2.80"," 8.00","None"," 0.00"," 4.20"], [1882,"17/04/2005"," 11.20"," 18.40"," 2.00"," 40.80"," 57.00"," 27.00"," 280.00"," 2.80"," 8.30","None"," 0.00"," 4.50"], [1883,"18/04/2005"," 14.10"," 18.90"," 10.50"," 42.40"," 59.00"," 24.00"," 251.20"," 3.50"," 9.10","None"," 0.00"," 5.10"], [1884,"19/04/2005"," 12.60"," 18.30"," 7.30"," 36.10"," 57.00"," 12.00"," 272.80"," 2.40"," 6.50","None"," 0.00"," 4.70"], [1885,"20/04/2005"," 13.30"," 19.10"," 7.00"," 38.50"," 59.00"," 23.00"," 245.20"," 1.40"," 5.80","None"," 0.00"," 3.90"], [1886,"21/04/2005"," 16.00"," 22.30"," 9.80"," 39.30"," 54.00"," 23.00"," 299.50"," 1.80"," 5.20","None"," 0.00"," 4.90"], [1887,"22/04/2005"," 15.20"," 23.30"," 8.40"," 46.00"," 67.00"," 22.00"," 271.50"," 1.40"," 4.70","None"," 0.00"," 4.40"], [1888,"23/04/2005"," 15.20"," 24.00"," 6.50"," 44.80"," 66.00"," 18.00"," 274.60"," 1.40"," 5.50","None"," 0.00"," 4.50"], [1889,"24/04/2005"," 14.90"," 21.80"," 9.60"," 38.00"," 61.00"," 9.00"," 278.30"," 2.00"," 7.80","None"," 0.00"," 5.10"], [1890,"25/04/2005"," 12.90"," 21.00"," 3.90"," 40.40"," 63.00"," 20.00"," 318.10"," 1.30"," 5.10","None"," 0.00"," 4.40"], [1891,"26/04/2005"," 12.70"," 21.00"," 3.50"," 45.00"," 75.00"," 15.00"," 315.80"," 1.40"," 7.00","None"," 0.00"," 4.50"], [1892,"27/04/2005"," 12.80"," 20.40"," 5.40"," 33.20"," 60.00"," 15.00"," 262.70"," 1.60"," 4.70","None"," 0.00"," 4.30"], [1893,"28/04/2005"," 13.10"," 21.40"," 3.70"," 32.80"," 58.00"," 10.00"," 311.70"," 1.50"," 4.70","None"," 0.00"," 4.70"], [1894,"29/04/2005"," 13.40"," 21.00"," 4.50"," 38.30"," 63.00"," 20.00"," 307.30"," 2.10"," 6.30","None"," 0.00"," 4.90"], [1895,"30/04/2005"," 14.40"," 22.30"," 6.30"," 39.10"," 58.00"," 23.00"," 283.10"," 1.50"," 5.20","None"," 0.00"," 4.50"], [1896,"01/05/2005"," 16.30"," 24.80"," 7.40"," 48.00"," 69.00"," 27.00"," 274.70"," 1.50"," 4.90","None"," 0.00"," 4.70"], [1897,"02/05/2005"," 15.10"," 20.00"," 11.70"," 70.60"," 82.00"," 57.00"," 85.10"," 0.90"," 4.30","None"," 2.80"," 1.90"], [1898,"03/05/2005"," 18.00"," 24.20"," 11.80"," 58.10"," 82.00"," 32.00"," 286.30"," 1.50"," 5.30","None"," 0.00"," 4.70"], [1899,"04/05/2005"," 17.00"," 22.50"," 11.20"," 64.20"," 83.00"," 42.00"," 197.60"," 1.30"," 5.60","None"," 0.00"," 3.50"], [1900,"05/05/2005"," 13.30"," 17.70"," 8.10"," 74.30"," 91.00"," 52.00"," 163.00"," 1.20"," 4.90","None"," 1.10"," 2.60"], [1901,"06/05/2005"," 13.10"," 22.40"," 2.50"," 52.40"," 88.00"," 23.00"," 331.20"," 1.30"," 4.60","None"," 0.00"," 4.60"], [1902,"07/05/2005"," 16.10"," 24.60"," 4.60"," 34.30"," 81.00"," 6.00"," 327.00"," 1.70"," 6.00","None"," 0.00"," 5.50"], [1903,"08/05/2005"," 20.10"," 26.60"," 13.20"," 25.10"," 47.00"," 8.00"," 317.30"," 2.10"," 5.80","None"," 0.00"," 6.30"], [1904,"09/05/2005"," 21.30"," 27.70"," 15.10"," 28.00"," 45.00"," 13.00"," 212.80"," 2.40"," 7.00","None"," 0.00"," 5.90"], [1905,"10/05/2005"," 19.30"," 26.80"," 11.80"," 25.00"," 53.00"," 5.00"," 321.10"," 2.90"," 7.80","None"," 0.00"," 7.10"], [1906,"11/05/2005"," 16.40"," 23.60"," 7.40"," 37.10"," 83.00"," 19.00"," 321.40"," 2.20"," 7.60","None"," 0.00"," 5.50"], [1907,"12/05/2005"," 14.40"," 20.80"," 5.90"," 52.30"," 91.00"," 24.00"," 292.70"," 2.50"," 7.60","None"," 0.00"," 4.90"], [1908,"13/05/2005"," 15.60"," 22.70"," 8.40"," 46.30"," 78.00"," 20.00"," 250.70"," 2.10"," 7.30","None"," 0.00"," 4.80"], [1909,"14/05/2005"," 13.90"," 22.10"," 6.40"," 40.60"," 67.00"," 13.00"," 340.50"," 1.50"," 4.90","None"," 0.00"," 5.10"], [1910,"15/05/2005"," 14.30"," 23.10"," 5.20"," 37.50"," 65.00"," 17.00"," 331.10"," 1.60"," 5.80","None"," 0.00"," 5.20"], [1911,"16/05/2005"," 13.20"," 19.00"," 8.60"," 41.40"," 55.00"," 26.00"," 163.40"," 1.70"," 6.30","None"," 0.00"," 3.60"], [1912,"17/05/2005"," 10.90"," 16.20"," 4.90"," 48.00"," 73.00"," 32.00"," 202.90"," 2.80"," 6.80","None"," 0.00"," 3.70"], [1913,"18/05/2005"," 14.00"," 23.00"," 3.50"," 38.30"," 72.00"," 13.00"," 346.80"," 1.30"," 4.50","None"," 0.00"," 5.10"], [1914,"19/05/2005"," 16.40"," 25.00"," 5.50"," 31.20"," 61.00"," 12.00"," 343.50"," 1.50"," 5.00","None"," 0.00"," 5.60"], [1915,"20/05/2005"," 17.50"," 26.60"," 5.20"," 26.60"," 51.00"," 6.00"," 346.20"," 1.60"," 4.90","None"," 0.00"," 5.90"], [1916,"21/05/2005"," 19.20"," 27.00"," 8.70"," 27.00"," 50.00"," 11.00"," 293.40"," 1.50"," 6.60","None"," 0.00"," 5.50"], [1917,"22/05/2005"," 20.00"," 27.50"," 13.60"," 23.20"," 44.00"," 10.00"," 329.80"," 2.10"," 6.80","None"," 0.00"," 6.70"], [1918,"23/05/2005"," 15.40"," 22.80"," 5.80"," 38.50"," 79.00"," 16.00"," 336.60"," 1.70"," 5.30","None"," 0.00"," 5.30"], [1919,"24/05/2005"," 14.60"," 21.10"," 7.30"," 53.30"," 89.00"," 28.00"," 307.70"," 1.80"," 5.50","None"," 0.00"," 4.70"], [1920,"25/05/2005"," 16.30"," 25.40"," 6.30"," 28.00"," 54.00"," 11.00"," 335.70"," 1.40"," 4.70","None"," 0.00"," 5.50"], [1921,"26/05/2005"," 18.00"," 26.20"," 7.90"," 21.00"," 48.00"," 6.00"," 341.10"," 1.60"," 4.60","None"," 0.00"," 5.90"], [1922,"27/05/2005"," 18.10"," 27.20"," 6.90"," 22.10"," 44.00"," 5.00"," 342.00"," 1.60"," 4.90","None"," 0.00"," 6.10"], [1923,"28/05/2005"," 17.30"," 25.90"," 8.00"," 34.50"," 56.00"," 19.00"," 320.30"," 1.80"," 7.40","None"," 0.00"," 5.70"], [1924,"29/05/2005"," 16.90"," 24.30"," 8.80"," 39.20"," 60.00"," 18.00"," 215.30"," 1.30"," 4.60","None"," 0.00"," 4.30"], [1925,"30/05/2005"," 17.30"," 21.90"," 13.10"," 43.40"," 57.00"," 28.00"," 93.00"," 1.20"," 6.10","None"," 0.00"," 2.90"], [1926,"31/05/2005"," 15.80"," 18.50"," 11.70"," 63.80"," 82.00"," 50.00"," 149.10"," 1.40"," 6.90","None"," 0.50"," 2.80"], [1927,"02/06/2005"," 16.90"," 24.20"," 9.60"," 41.00"," 59.00"," 24.00"," 328.20"," 1.60"," 5.50","None"," 0.00"," 5.50"], [1928,"03/06/2005"," 19.50"," 27.80"," 9.70"," 40.70"," 64.00"," 21.00"," 309.50"," 1.60"," 5.90","None"," 0.00"," 5.70"], [1929,"04/06/2005"," 20.90"," 28.20"," 12.40"," 41.50"," 62.00"," 25.00"," 315.80"," 1.80"," 5.10","None"," 0.00"," 6.00"], [1930,"08/06/2005"," 18.10"," 26.10"," 8.90"," 42.10"," 73.00"," 21.00"," 345.80"," 1.40"," 5.60","None"," 0.00"," 5.70"], [1931,"09/06/2005"," 18.40"," 25.90"," 8.40"," 40.50"," 62.00"," 22.00"," 341.10"," 1.70"," 5.20","None"," 0.00"," 5.90"], [1932,"10/06/2005"," 18.30"," 26.00"," 10.90"," 52.30"," 77.00"," 26.00"," 240.00"," 1.70"," 5.80","None"," 0.00"," 4.80"], [1933,"11/06/2005"," 19.80"," 27.50"," 11.30"," 40.90"," 74.00"," 17.00"," 241.70"," 1.80"," 6.00","None"," 0.00"," 5.30"], [1934,"12/06/2005"," 20.30"," 27.20"," 13.00"," 42.80"," 73.00"," 27.00"," 275.00"," 1.50"," 5.80","None"," 0.00"," 5.20"], [1935,"13/06/2005"," 18.50"," 24.50"," 11.80"," 48.00"," 69.00"," 32.00"," 186.90"," 1.60"," 5.40","None"," 0.00"," 4.10"], [1936,"14/06/2005"," 19.40"," 26.10"," 12.80"," 36.00"," 60.00"," 18.00"," 343.90"," 1.60"," 5.50","None"," 0.00"," 6.00"], [1937,"15/06/2005"," 20.40"," 28.50"," 10.70"," 31.10"," 51.00"," 14.00"," 329.00"," 1.60"," 5.80","None"," 0.00"," 6.10"], [1938,"16/06/2005"," 21.70"," 30.00"," 12.70"," 31.20"," 51.00"," 15.00"," 335.30"," 1.70"," 5.30","None"," 0.00"," 6.50"], [1939,"17/06/2005"," 19.70"," 26.60"," 12.10"," 41.40"," 61.00"," 30.00"," 329.90"," 1.60"," 5.90","None"," 0.00"," 5.70"], [1940,"18/06/2005"," 20.10"," 27.10"," 11.90"," 46.20"," 70.00"," 26.00"," 334.30"," 1.40"," 6.40","None"," 0.00"," 5.70"], [1941,"19/06/2005"," 21.80"," 29.30"," 11.60"," 39.60"," 71.00"," 18.00"," 337.00"," 1.50"," 5.80","None"," 0.00"," 6.10"], [1942,"20/06/2005"," 22.80"," 30.80"," 13.50"," 35.90"," 57.00"," 17.00"," 315.90"," 1.60"," 6.00","None"," 0.00"," 6.30"], [1943,"21/06/2005"," 23.10"," 30.10"," 14.70"," 34.40"," 56.00"," 18.00"," 205.70"," 1.50"," 5.90","None"," 0.00"," 5.00"], [1944,"22/06/2005"," 23.90"," 32.30"," 14.40"," 33.40"," 56.00"," 14.00"," 261.00"," 2.00"," 6.60","None"," 0.00"," 6.40"], [1945,"23/06/2005"," 21.60"," 29.80"," 15.80"," 49.20"," 71.00"," 25.00"," 186.00"," 1.40"," 5.50","None"," 0.00"," 4.50"], [1946,"24/06/2005"," 22.70"," 30.00"," 14.90"," 43.20"," 67.00"," 20.00"," 269.00"," 1.50"," 5.90","None"," 0.00"," 5.60"], [1947,"25/06/2005"," 22.70"," 30.20"," 12.90"," 43.60"," 72.00"," 23.00"," 330.10"," 1.70"," 5.60","None"," 0.00"," 6.30"], [1948,"26/06/2005"," 22.40"," 29.50"," 12.90"," 48.00"," 75.00"," 25.00"," 317.70"," 2.10"," 6.00","None"," 0.00"," 6.30"], [1949,"27/06/2005"," 22.90"," 27.60"," 16.90"," 45.30"," 63.00"," 36.00"," 114.60"," 1.40"," 6.70","None"," 0.20"," 3.40"], [1950,"28/06/2005"," 23.20"," 29.60"," 18.20"," 50.60"," 66.00"," 31.00"," 247.90"," 1.60"," 5.60","None"," 0.00"," 5.40"], [1951,"29/06/2005"," 23.50"," 32.30"," 15.20"," 29.70"," 73.00"," 6.00"," 346.40"," 1.30"," 5.60","None"," 0.00"," 6.50"], [1952,"30/06/2005"," 23.10"," 32.50"," 13.20"," 23.70"," 39.00"," 8.00"," 346.50"," 1.60"," 6.10","None"," 0.00"," 6.80"], [1953,"01/07/2005"," 22.30"," 29.70"," 12.80"," 38.60"," 71.00"," 22.00"," 331.50"," 2.00"," 6.60","None"," 0.00"," 6.50"], [1954,"02/07/2005"," 21.70"," 29.60"," 11.70"," 55.20"," 88.00"," 25.00"," 336.80"," 1.60"," 4.90","None"," 0.00"," 6.00"], [1955,"03/07/2005"," 24.20"," 32.80"," 13.80"," 40.50"," 79.00"," 12.00"," 333.60"," 2.00"," 6.90","None"," 0.00"," 7.00"], [1956,"04/07/2005"," 23.90"," 31.10"," 16.00"," 33.10"," 50.00"," 17.00"," 284.10"," 1.80"," 6.00","None"," 0.00"," 6.30"], [1957,"05/07/2005"," 22.00"," 28.80"," 14.70"," 55.70"," 78.00"," 34.00"," 281.60"," 1.90"," 5.40","None"," 0.00"," 5.60"], [1958,"06/07/2005"," 21.70"," 28.30"," 17.70"," 63.40"," 78.00"," 36.00"," 237.60"," 1.40"," 4.80","None"," 7.70"," 4.80"], [1959,"07/07/2005"," 21.30"," 29.10"," 13.30"," 52.50"," 80.00"," 28.00"," 323.80"," 1.80"," 4.70","None"," 0.00"," 6.00"], [1960,"08/07/2005"," 20.10"," 25.80"," 13.80"," 63.50"," 85.00"," 41.00"," 301.10"," 1.60"," 6.10","None"," 0.00"," 5.10"], [1961,"09/07/2005"," 20.20"," 25.50"," 15.40"," 61.70"," 83.00"," 43.00"," 232.60"," 1.70"," 5.50","None"," 0.00"," 4.40"], [1962,"10/07/2005"," 19.80"," 26.80"," 13.30"," 59.70"," 82.00"," 39.00"," 301.10"," 1.80"," 6.20","None"," 0.00"," 5.30"], [1963,"11/07/2005"," 20.90"," 27.30"," 14.20"," 52.80"," 78.00"," 32.00"," 330.80"," 1.60"," 5.80","None"," 0.00"," 5.80"], [1964,"12/07/2005"," 22.70"," 31.10"," 13.60"," 35.00"," 70.00"," 12.00"," 332.20"," 1.70"," 5.40","None"," 0.00"," 6.60"], [1965,"14/07/2005"," 22.80"," 31.00"," 13.30"," 36.70"," 64.00"," 16.00"," 305.50"," 1.60"," 5.90","None"," 0.00"," 6.10"], [1966,"15/07/2005"," 25.00"," 34.00"," 15.10"," 31.80"," 50.00"," 14.00"," 285.20"," 1.50"," 5.90","None"," 0.00"," 6.30"], [1967,"16/07/2005"," 29.00"," 40.00"," 19.60"," 33.80"," 50.00"," 17.00"," 308.10"," 1.80"," 7.70","None"," 0.00"," 7.90"], [1968,"17/07/2005"," 29.40"," 38.30"," 22.80"," 22.40"," 42.00"," 6.00"," 206.00"," 1.70"," 6.90","None"," 0.00"," 6.60"], [1969,"18/07/2005"," 26.70"," 34.70"," 20.00"," 24.70"," 50.00"," 7.00"," 321.00"," 1.10"," 5.00","None"," 0.00"," 6.20"], [1970,"19/07/2005"," 22.70"," 29.70"," 14.40"," 36.80"," 54.00"," 22.00"," 328.80"," 1.70"," 5.20","None"," 0.00"," 6.30"], [1971,"20/07/2005"," 23.50"," 31.00"," 14.20"," 35.60"," 62.00"," 15.00"," 299.10"," 1.60"," 5.40","None"," 0.00"," 6.10"], [1972,"21/07/2005"," 24.90"," 33.30"," 15.00"," 31.30"," 52.00"," 13.00"," 320.50"," 1.80"," 5.50","None"," 0.00"," 6.80"], [1973,"22/07/2005"," 26.40"," 35.10"," 18.10"," 23.60"," 69.00"," 5.00"," 321.60"," 1.60"," 6.20","None"," 0.00"," 6.90"], [1974,"23/07/2005"," 23.90"," 32.10"," 13.10"," 32.90"," 67.00"," 13.00"," 295.60"," 1.70"," 5.80","None"," 0.00"," 6.20"], [1975,"24/07/2005"," 26.00"," 35.30"," 16.60"," 22.10"," 36.00"," 10.00"," 326.50"," 1.60"," 5.80","None"," 0.00"," 6.90"], [1976,"25/07/2005"," 25.50"," 33.30"," 16.10"," 18.50"," 32.00"," 5.00"," 329.70"," 1.60"," 5.50","None"," 0.00"," 6.70"], [1977,"26/07/2005"," 24.00"," 31.40"," 16.50"," 29.20"," 47.00"," 16.00"," 319.60"," 1.70"," 6.50","None"," 0.00"," 6.50"], [1978,"27/07/2005"," 23.50"," 32.10"," 13.20"," 32.50"," 52.00"," 17.00"," 308.90"," 1.50"," 5.60","None"," 0.00"," 6.20"], [1979,"28/07/2005"," 23.70"," 31.90"," 15.90"," 37.40"," 56.00"," 16.00"," 257.50"," 1.60"," 6.30","None"," 0.00"," 5.80"], [1980,"29/07/2005"," 24.00"," 31.30"," 16.10"," 32.80"," 56.00"," 9.00"," 316.50"," 1.20"," 5.40","None"," 0.00"," 5.90"], [1981,"30/07/2005"," 22.70"," 30.90"," 13.00"," 32.70"," 60.00"," 13.00"," 319.80"," 1.50"," 6.30","None"," 0.00"," 6.00"], [1982,"31/07/2005"," 20.90"," 27.00"," 14.90"," 66.00"," 89.00"," 37.00"," 226.30"," 1.60"," 5.50","None"," 0.00"," 4.40"], [1983,"01/08/2005"," 21.20"," 26.40"," 16.50"," 67.30"," 83.00"," 43.00"," 187.30"," 1.70"," 7.00","None"," 0.00"," 4.00"], [1984,"02/08/2005"," 20.00"," 25.10"," 15.20"," 67.90"," 90.00"," 45.00"," 250.10"," 1.60"," 5.70","None"," 0.00"," 4.40"], [1985,"03/08/2005"," 20.60"," 26.90"," 15.90"," 63.40"," 89.00"," 33.00"," 279.80"," 1.40"," 5.20","None"," 0.00"," 4.90"], [1986,"04/08/2005"," 20.10"," 27.40"," 11.50"," 49.70"," 88.00"," 24.00"," 315.00"," 1.50"," 4.90","None"," 0.00"," 5.40"], [1987,"05/08/2005"," 21.60"," 30.90"," 11.60"," 38.20"," 62.00"," 10.00"," 313.00"," 1.50"," 4.40","None"," 0.00"," 6.00"], [1988,"06/08/2005"," 23.10"," 32.00"," 12.90"," 33.00"," 61.00"," 13.00"," 284.50"," 1.50"," 4.50","None"," 0.00"," 5.90"], [1989,"07/08/2005"," 27.70"," 35.20"," 17.80"," 18.70"," 33.00"," 9.00"," 231.80"," 1.70"," 5.40","None"," 0.00"," 6.10"], [1990,"08/08/2005"," 26.60"," 32.80"," 20.20"," 31.80"," 68.00"," 10.00"," 147.90"," 1.40"," 7.40","None"," 3.60"," 4.60"], [1991,"09/08/2005"," 23.20"," 28.90"," 19.10"," 51.00"," 82.00"," 36.00"," 162.80"," 1.20"," 4.60","None"," 0.80"," 3.70"], [1992,"10/08/2005"," 22.90"," 30.30"," 16.50"," 47.50"," 94.00"," 9.00"," 311.50"," 2.20"," 7.80","None"," 0.00"," 6.50"], [1993,"11/08/2005"," 20.90"," 26.80"," 12.30"," 44.40"," 71.00"," 26.00"," 219.50"," 1.00"," 4.30","None"," 0.00"," 4.00"], [1994,"12/08/2005"," 19.40"," 26.70"," 13.00"," 64.30"," 99.00"," 35.00"," 219.80"," 1.10"," 5.60","None"," 32.40"," 3.90"], [1995,"13/08/2005"," 20.30"," 27.70"," 12.30"," 56.00"," 94.00"," 27.00"," 304.70"," 1.10"," 5.10","None"," 0.10"," 4.90"], [1996,"14/08/2005"," 22.00"," 30.50"," 11.90"," 34.90"," 76.00"," 10.00"," 296.50"," 1.20"," 4.40","None"," 0.00"," 5.30"], [1997,"15/08/2005"," 22.40"," 29.50"," 14.60"," 35.50"," 60.00"," 15.00"," 298.50"," 1.70"," 4.60","None"," 0.00"," 5.80"], [1998,"16/08/2005"," 21.10"," 26.90"," 15.70"," 53.10"," 72.00"," 23.00"," 181.30"," 1.10"," 4.60","None"," 0.00"," 3.80"], [1999,"17/08/2005"," 18.90"," 22.90"," 14.60"," 69.80"," 82.00"," 43.00"," 88.50"," 0.70"," 4.00","None"," 3.00"," 2.10"], [2000,"18/08/2005"," 22.80"," 29.40"," 15.10"," 52.10"," 90.00"," 26.00"," 284.90"," 1.40"," 5.30","None"," 0.00"," 5.10"], [2001,"19/08/2005"," 20.20"," 26.60"," 15.60"," 72.60"," 99.00"," 44.00"," 172.20"," 0.80"," 5.40","None"," 0.00"," 3.10"], [2002,"20/08/2005"," 21.40"," 26.90"," 16.50"," 68.10"," 88.00"," 40.00"," 212.30"," 1.20"," 5.20","None"," 0.00"," 3.90"], [2003,"21/08/2005"," 17.60"," 22.70"," 12.30"," 49.50"," 95.00"," 17.00"," 299.40"," 1.50"," 6.10","None"," 0.00"," 4.70"], [2004,"22/08/2005"," 17.20"," 26.10"," 7.80"," 46.90"," 82.00"," 14.00"," 303.60"," 1.10"," 4.20","None"," 0.00"," 4.60"], [2005,"23/08/2005"," 19.70"," 27.20"," 12.60"," 35.00"," 68.00"," 17.00"," 295.10"," 1.50"," 4.50","None"," 0.00"," 5.20"], [2006,"24/08/2005"," 21.60"," 30.30"," 11.50"," 39.50"," 68.00"," 15.00"," 285.50"," 1.40"," 4.90","None"," 0.00"," 5.20"], [2007,"25/08/2005"," 24.20"," 32.50"," 15.70"," 25.70"," 49.00"," 9.00"," 278.00"," 1.50"," 5.10","None"," 0.00"," 5.70"], [2008,"26/08/2005"," 22.20"," 28.70"," 13.50"," 37.00"," 66.00"," 18.00"," 276.90"," 1.70"," 5.80","None"," 0.00"," 5.30"], [2009,"27/08/2005"," 23.20"," 30.90"," 14.30"," 26.00"," 47.00"," 11.00"," 265.60"," 1.30"," 5.20","None"," 0.00"," 5.20"], [2010,"28/08/2005"," 21.60"," 28.30"," 13.90"," 47.80"," 81.00"," 33.00"," 273.20"," 1.60"," 6.90","None"," 0.00"," 4.90"], [2011,"29/08/2005"," 21.60"," 27.40"," 18.00"," 62.40"," 81.00"," 37.00"," 234.10"," 1.30"," 4.90","None"," 0.00"," 4.20"], [2012,"30/08/2005"," 20.60"," 28.30"," 12.50"," 61.00"," 86.00"," 32.00"," 267.70"," 1.40"," 4.60","None"," 0.00"," 4.60"], [2013,"31/08/2005"," 21.40"," 28.00"," 17.00"," 64.70"," 82.00"," 36.00"," 234.90"," 1.50"," 4.60","None"," 0.00"," 4.40"], [2014,"01/09/2005"," 21.00"," 27.40"," 15.90"," 64.70"," 87.00"," 34.00"," 259.10"," 1.20"," 5.40","None"," 0.00"," 4.40"], [2015,"02/09/2005"," 20.10"," 27.00"," 14.10"," 64.40"," 98.00"," 36.00"," 259.70"," 1.10"," 5.20","None"," 0.00"," 4.20"], [2016,"03/09/2005"," 20.90"," 29.40"," 11.50"," 51.40"," 77.00"," 26.00"," 262.00"," 1.40"," 4.80","None"," 0.00"," 4.70"], [2017,"04/09/2005"," 24.00"," 32.80"," 14.70"," 43.00"," 79.00"," 16.00"," 256.40"," 1.20"," 4.60","None"," 0.00"," 4.80"], [2018,"05/09/2005"," 25.00"," 30.30"," 21.00"," 20.30"," 33.00"," 5.00"," 216.90"," 2.60"," 8.20","None"," 0.00"," 6.70"], [2019,"06/09/2005"," 19.70"," 24.30"," 15.90"," 30.30"," 48.00"," 19.00"," 210.10"," 2.70"," 7.40","None"," 0.00"," 5.30"], [2020,"07/09/2005"," 14.90"," 17.80"," 12.40"," 65.70"," 95.00"," 47.00"," 110.00"," 1.30"," 5.00","None"," 22.30"," 2.10"], [2021,"09/09/2005"," 18.80"," 27.20"," 11.80"," 48.50"," 77.00"," 22.00"," 260.80"," 0.80"," 4.00","None"," 0.00"," 3.90"], [2022,"10/09/2005"," 18.60"," 25.30"," 13.20"," 44.30"," 72.00"," 22.00"," 262.10"," 1.40"," 5.20","None"," 0.00"," 4.40"], [2023,"11/09/2005"," 16.20"," 23.40"," 9.10"," 38.00"," 60.00"," 18.00"," 263.80"," 1.00"," 4.60","None"," 0.00"," 3.80"], [2024,"12/09/2005"," 15.40"," 21.80"," 9.00"," 52.00"," 77.00"," 25.00"," 223.30"," 1.40"," 5.60","None"," 0.00"," 3.60"], [2025,"13/09/2005"," 14.30"," 18.40"," 10.20"," 73.40"," 92.00"," 48.00"," 179.80"," 0.80"," 4.90","None"," 3.70"," 2.50"], [2026,"14/09/2005"," 14.70"," 21.10"," 7.50"," 71.00"," 91.00"," 47.00"," 238.80"," 0.90"," 5.00","None"," 0.00"," 3.10"], [2027,"15/09/2005"," 18.00"," 25.80"," 10.30"," 54.60"," 88.00"," 23.00"," 229.00"," 0.60"," 3.10","None"," 0.00"," 3.20"], [2028,"16/09/2005"," 20.10"," 28.60"," 13.70"," 42.70"," 65.00"," 17.00"," 150.20"," 1.10"," 8.20","None"," 0.00"," 3.50"], [2029,"17/09/2005"," 16.30"," 22.50"," 11.50"," 62.20"," 90.00"," 33.00"," 125.00"," 1.40"," 7.70","None"," 3.10"," 2.70"], [2030,"18/09/2005"," 12.40"," 16.90"," 7.70"," 59.30"," 90.00"," 33.00"," 255.40"," 0.90"," 4.00","None"," 4.80"," 3.00"], [2031,"19/09/2005"," 13.00"," 21.90"," 3.90"," 41.70"," 69.00"," 12.00"," 255.10"," 0.70"," 3.30","None"," 0.00"," 3.10"], [2032,"20/09/2005"," 14.70"," 23.30"," 6.20"," 45.30"," 67.00"," 20.00"," 249.90"," 1.00"," 4.00","None"," 0.00"," 3.50"], [2033,"21/09/2005"," 15.60"," 24.30"," 5.90"," 47.40"," 74.00"," 23.00"," 242.00"," 1.10"," 3.90","None"," 0.00"," 3.50"], [2034,"22/09/2005"," 16.10"," 23.20"," 7.50"," 49.10"," 66.00"," 33.00"," 209.70"," 1.20"," 3.70","None"," 0.00"," 3.20"], [2035,"23/09/2005"," 15.80"," 23.50"," 10.20"," 59.40"," 79.00"," 22.00"," 114.30"," 0.80"," 3.80","None"," 0.00"," 2.40"], [2036,"24/09/2005"," 16.80"," 24.90"," 9.70"," 52.80"," 77.00"," 25.00"," 202.60"," 1.00"," 3.90","None"," 0.00"," 3.20"], [2037,"25/09/2005"," 16.90"," 23.90"," 10.60"," 51.10"," 74.00"," 29.00"," 141.60"," 1.10"," 4.70","None"," 0.00"," 2.80"], [2038,"27/09/2005"," 14.30"," 19.90"," 9.00"," 74.30"," 97.00"," 44.00"," 194.80"," 0.70"," 4.20","None"," 0.10"," 2.50"], [2039,"28/09/2005"," 14.60"," 20.30"," 9.00"," 72.80"," 89.00"," 52.00"," 172.50"," 0.70"," 3.50","None"," 0.00"," 2.30"], [2040,"29/09/2005"," 16.70"," 24.30"," 8.30"," 62.30"," 93.00"," 30.00"," 209.10"," 0.90"," 3.70","None"," 0.00"," 2.90"], [2041,"30/09/2005"," 15.50"," 21.70"," 10.00"," 68.40"," 88.00"," 48.00"," 169.80"," 1.00"," 4.30","None"," 0.00"," 2.50"], [2042,"01/10/2005"," 17.40"," 25.80"," 9.50"," 60.20"," 90.00"," 31.00"," 210.00"," 1.00"," 3.80","None"," 0.00"," 3.10"], [2043,"02/10/2005"," 14.70"," 19.20"," 10.20"," 73.20"," 90.00"," 57.00"," 93.70"," 1.00"," 4.40","None"," 0.00"," 1.70"], [2044,"03/10/2005"," 13.00"," 17.30"," 7.10"," 61.30"," 85.00"," 35.00"," 164.10"," 1.00"," 4.50","None"," 0.00"," 2.30"], [2045,"04/10/2005"," 11.70"," 19.90"," 3.70"," 59.80"," 92.00"," 28.00"," 213.50"," 0.80"," 3.80","None"," 0.00"," 2.50"], [2046,"05/10/2005"," 12.80"," 21.90"," 4.30"," 55.70"," 84.00"," 22.00"," 211.20"," 0.70"," 3.40","None"," 0.00"," 2.60"], [2047,"06/10/2005"," 12.70"," 20.30"," 4.60"," 64.70"," 86.00"," 43.00"," 204.20"," 1.10"," 4.60","None"," 0.00"," 2.50"], [2048,"07/10/2005"," 13.70"," 19.90"," 7.30"," 72.50"," 98.00"," 38.00"," 183.50"," 0.80"," 3.70","None"," 0.00"," 2.20"], [2049,"08/10/2005"," 13.80"," 20.70"," 7.50"," 65.20"," 91.00"," 29.00"," 142.10"," 0.50"," 3.10","None"," 0.00"," 1.90"], [2050,"09/10/2005"," 14.80"," 21.70"," 7.50"," 55.70"," 85.00"," 22.00"," 149.60"," 0.90"," 4.20","None"," 0.00"," 2.40"], [2051,"10/10/2005"," 15.00"," 20.00"," 10.20"," 61.90"," 86.00"," 38.00"," 107.60"," 0.60"," 3.80","None"," 0.00"," 1.70"], [2052,"11/10/2005"," 14.90"," 19.40"," 10.90"," 77.50"," 94.00"," 52.00"," 149.20"," 1.10"," 4.60","None"," 6.80"," 2.10"], [2053,"13/10/2005"," 11.80"," 14.80"," 6.10"," 54.30"," 76.00"," 32.00"," 165.70"," 1.80"," 6.50","None"," 0.00"," 2.40"], [2054,"14/10/2005"," 9.00"," 12.90"," 5.70"," 69.20"," 82.00"," 45.00"," 78.00"," 0.30"," 3.40","None"," 0.40"," 1.10"], [2055,"15/10/2005"," 11.10"," 17.70"," 5.90"," 67.30"," 89.00"," 33.00"," 186.70"," 0.50"," 3.00","None"," 0.00"," 1.80"], [2056,"16/10/2005"," 11.70"," 17.10"," 4.80"," 81.30"," 98.00"," 59.00"," 95.50"," 0.60"," 3.10","None"," 0.00"," 1.30"], [2057,"17/10/2005"," 14.30"," 17.50"," 11.30"," 80.60"," 94.00"," 63.00"," 48.20"," 0.30"," 2.30","None"," 0.00"," 1.00"], [2058,"18/10/2005"," 13.50"," 14.90"," 12.10"," 89.40"," 98.00"," 66.00"," 6.80"," 0.10"," 2.20","None"," 1.40"," 0.60"], [2059,"19/10/2005"," 14.00"," 19.60"," 9.60"," 76.00"," 98.00"," 45.00"," 165.50"," 0.50"," 2.80","None"," 0.00"," 1.80"], [2060,"20/10/2005"," 13.30"," 21.00"," 6.10"," 67.00"," 98.00"," 18.00"," 172.40"," 0.50"," 3.60","None"," 0.00"," 1.80"], [2061,"21/10/2005"," 14.80"," 21.50"," 9.20"," 53.70"," 77.00"," 27.00"," 152.90"," 0.90"," 4.10","None"," 0.00"," 2.10"], [2062,"22/10/2005"," 13.70"," 22.50"," 6.80"," 52.90"," 73.00"," 24.00"," 166.00"," 0.60"," 4.60","None"," 0.00"," 2.00"], [2063,"23/10/2005"," 13.80"," 18.70"," 8.30"," 53.30"," 75.00"," 33.00"," 158.10"," 1.70"," 5.40","None"," 0.00"," 2.50"], [2064,"24/10/2005"," 11.50"," 19.10"," 4.70"," 64.80"," 86.00"," 33.00"," 166.40"," 0.50"," 3.10","None"," 0.00"," 1.70"], [2065,"25/10/2005"," 11.90"," 19.10"," 5.30"," 69.90"," 91.00"," 38.00"," 154.80"," 0.80"," 4.00","None"," 0.00"," 1.80"], [2066,"26/10/2005"," 10.60"," 17.70"," 3.70"," 76.60"," 97.00"," 49.00"," 156.40"," 0.70"," 3.80","None"," 0.00"," 1.60"], [2067,"27/10/2005"," 13.00"," 20.10"," 5.80"," 73.60"," 98.00"," 42.00"," 157.30"," 0.70"," 3.90","None"," 0.00"," 1.70"], [2068,"28/10/2005"," 14.80"," 19.40"," 10.10"," 68.70"," 92.00"," 44.00"," 53.30"," 0.70"," 7.50","None"," 0.50"," 1.30"], [2069,"29/10/2005"," 14.40"," 21.60"," 8.40"," 68.80"," 86.00"," 45.00"," 135.20"," 0.90"," 4.10","None"," 0.10"," 1.80"], [2070,"31/10/2005"," 14.10"," 18.10"," 8.40"," 57.30"," 86.00"," 34.00"," 104.00"," 2.30"," 11.30","None"," 0.60"," 2.30"], [2071,"01/11/2005"," 10.00"," 17.90"," 3.50"," 58.70"," 78.00"," 31.00"," 130.40"," 0.70"," 3.60","None"," 0.00"," 1.50"], [2072,"02/11/2005"," 11.30"," 19.60"," 3.60"," 59.70"," 83.00"," 35.00"," 139.50"," 0.90"," 3.50","None"," 0.00"," 1.70"], [2073,"03/11/2005"," 13.10"," 23.60"," 5.90"," 53.90"," 79.00"," 12.00"," 141.50"," 0.80"," 3.80","None"," 0.00"," 2.00"], [2074,"04/11/2005"," 12.60"," 17.90"," 6.50"," 47.50"," 58.00"," 30.00"," 83.50"," 1.10"," 4.40","None"," 0.00"," 1.80"], [2075,"05/11/2005"," 6.80"," 14.30"," 1.00"," 47.30"," 74.00"," 19.00"," 125.00"," 1.00"," 4.80","None"," 0.00"," 1.60"], [2076,"06/11/2005"," 6.60"," 16.30"," -1.40"," 48.10"," 71.00"," 16.00"," 149.70"," 0.80"," 2.80","None"," 0.00"," 1.50"], [2077,"07/11/2005"," 7.10"," 17.00"," -0.80"," 50.30"," 74.00"," 12.00"," 148.90"," 1.00"," 3.20","None"," 0.00"," 1.70"], [2078,"08/11/2005"," 7.20"," 16.90"," -1.00"," 65.70"," 84.00"," 42.00"," 141.60"," 0.80"," 3.20","None"," 0.00"," 1.40"], [2079,"09/11/2005"," 8.20"," 11.30"," 4.90"," 49.00"," 77.00"," 34.00"," 135.80"," 4.00"," 9.10","None"," 0.10"," 2.40"], [2080,"10/11/2005"," 5.40"," 7.00"," 3.00"," 62.50"," 74.00"," 45.00"," 24.30"," 3.80"," 9.10","None"," 0.30"," 1.70"], [2081,"11/11/2005"," 6.50"," 9.60"," 3.30"," 72.30"," 83.00"," 59.00"," 85.30"," 0.70"," 5.30","None"," 0.00"," 0.90"], [2082,"12/11/2005"," 6.90"," 10.70"," 4.60"," 80.30"," 93.00"," 62.00"," 54.50"," 0.30"," 2.70","None"," 2.90"," 0.70"], [2083,"13/11/2005"," 5.60"," 9.70"," 3.40"," 75.70"," 96.00"," 48.00"," 79.30"," 0.60"," 4.90","None"," 1.40"," 0.90"], [2084,"14/11/2005"," 4.60"," 9.40"," 0.60"," 83.40"," 98.00"," 58.00"," 84.50"," 0.30"," 2.50","None"," 0.00"," 0.70"], [2085,"15/11/2005"," 3.80"," 8.20"," 0.40"," 75.00"," 95.00"," 56.00"," 70.80"," 1.20"," 8.50","None"," 5.10"," 0.90"], [2086,"16/11/2005"," 6.60"," 10.70"," 1.90"," 59.50"," 78.00"," 39.00"," 135.80"," 2.20"," 5.90","None"," 0.00"," 1.60"], [2087,"17/11/2005"," 7.90"," 15.40"," 2.90"," 63.30"," 85.00"," 34.00"," 127.60"," 1.40"," 4.60","None"," 0.00"," 1.60"], [2088,"18/11/2005"," 5.80"," 11.80"," 0.40"," 72.40"," 91.00"," 48.00"," 100.80"," 0.70"," 3.20","None"," 0.00"," 0.90"], [2089,"19/11/2005"," 6.50"," 11.90"," 1.60"," 72.80"," 91.00"," 49.00"," 91.00"," 0.90"," 3.90","None"," 0.00"," 1.00"], [2090,"20/11/2005"," 7.80"," 10.60"," 4.00"," 89.10"," 96.00"," 79.00"," 30.20"," 1.40"," 5.40","None"," 0.00"," 0.70"], [2091,"21/11/2005"," 8.70"," 10.50"," 6.90"," 93.30"," 98.00"," 81.00"," 5.00"," 0.30"," 4.20","None"," 2.50"," 0.50"], [2092,"22/11/2005"," 10.20"," 14.10"," 8.10"," 85.10"," 98.00"," 59.00"," 100.30"," 0.30"," 2.30","None"," 0.10"," 0.80"], [2093,"23/11/2005"," 5.90"," 8.20"," 1.90"," 97.60"," 99.00"," 84.00"," 5.00"," 0.70"," 3.70","None"," 2.40"," 0.50"], [2094,"24/11/2005"," 3.80"," 8.70"," 0.00"," 61.00"," 87.00"," 44.00"," 120.60"," 0.40"," 4.30","None"," 0.10"," 0.70"], [2095,"25/11/2005"," 4.40"," 10.00"," -1.30"," 52.10"," 74.00"," 27.00"," 77.10"," 1.60"," 6.70","None"," 0.00"," 1.40"], [2096,"26/11/2005"," 3.30"," 5.40"," 0.50"," 56.90"," 85.00"," 37.00"," 124.20"," 4.00"," 9.10","None"," 2.10"," 1.60"], [2097,"27/11/2005"," 2.00"," 6.00"," -1.00"," 53.30"," 77.00"," 32.00"," 123.60"," 2.00"," 6.60","None"," 0.00"," 1.30"], [2098,"28/11/2005"," 2.60"," 8.30"," -1.60"," 60.50"," 72.00"," 41.00"," 110.10"," 1.40"," 6.30","None"," 0.00"," 1.10"], [2099,"29/11/2005"," 1.70"," 7.00"," -2.80"," 66.00"," 83.00"," 44.00"," 83.80"," 1.10"," 4.80","None"," 0.00"," 0.90"], [2100,"30/11/2005"," 2.10"," 7.80"," -1.80"," 53.10"," 70.00"," 32.00"," 115.80"," 1.50"," 5.80","None"," 0.00"," 1.20"], [2101,"01/12/2005"," 4.20"," 11.40"," -2.20"," 50.70"," 71.00"," 23.00"," 110.70"," 2.00"," 6.30","None"," 0.00"," 1.70"], [2102,"02/12/2005"," 9.20"," 12.70"," 5.40"," 63.00"," 71.00"," 56.00"," 77.20"," 5.10"," 11.80","None"," 0.00"," 2.10"], [2103,"03/12/2005"," 9.20"," 12.90"," 1.90"," 54.70"," 75.00"," 38.00"," 64.00"," 3.30"," 11.70","None"," 0.00"," 2.00"], [2104,"04/12/2005"," 7.10"," 12.90"," 0.50"," 64.10"," 82.00"," 45.00"," 44.70"," 1.60"," 7.30","None"," 0.00"," 1.30"], [2105,"05/12/2005"," 9.30"," 12.20"," 4.10"," 56.40"," 70.00"," 41.00"," 54.20"," 2.70"," 8.20","None"," 0.00"," 1.80"], [2106,"06/12/2005"," 4.00"," 12.80"," -1.50"," 66.50"," 86.00"," 32.00"," 108.00"," 1.00"," 4.20","None"," 0.00"," 1.10"], [2107,"07/12/2005"," 3.20"," 11.80"," -2.90"," 63.20"," 82.00"," 34.00"," 104.30"," 1.00"," 3.10","None"," 0.00"," 1.10"], [2108,"08/12/2005"," 6.40"," 15.20"," -1.80"," 56.50"," 83.00"," 30.00"," 102.40"," 1.30"," 4.60","None"," 0.00"," 1.40"], [2109,"09/12/2005"," 8.30"," 12.70"," 4.40"," 46.40"," 60.00"," 28.00"," 106.80"," 2.00"," 6.80","None"," 0.00"," 1.80"], [2110,"10/12/2005"," 2.80"," 7.70"," -2.70"," 46.30"," 68.00"," 25.00"," 107.80"," 1.40"," 5.20","None"," 0.00"," 1.10"], [2111,"11/12/2005"," 0.70"," 7.30"," -5.10"," 56.30"," 75.00"," 35.00"," 105.50"," 0.90"," 3.80","None"," 0.00"," 0.80"], [2112,"12/12/2005"," -0.10"," 7.50"," -6.40"," 61.70"," 87.00"," 28.00"," 111.00"," 1.00"," 3.70","None"," 0.00"," 0.90"], [2113,"13/12/2005"," 0.50"," 7.30"," -5.30"," 54.80"," 73.00"," 31.00"," 88.70"," 0.80"," 3.10","None"," 0.00"," 0.80"], [2114,"14/12/2005"," 1.10"," 7.20"," -3.80"," 61.90"," 83.00"," 39.00"," 100.50"," 0.90"," 4.20","None"," 0.00"," 0.80"], [2115,"15/12/2005"," 0.90"," 7.90"," -5.10"," 70.80"," 87.00"," 47.00"," 103.80"," 1.20"," 4.10","None"," 0.00"," 0.80"], [2116,"16/12/2005"," 3.20"," 10.60"," -3.00"," 61.50"," 83.00"," 33.00"," 99.20"," 0.80"," 2.90","None"," 0.00"," 0.90"], [2117,"17/12/2005"," 5.40"," 12.40"," -1.10"," 51.30"," 63.00"," 39.00"," 100.50"," 1.60"," 5.20","None"," 0.00"," 1.40"], [2118,"18/12/2005"," 3.30"," 8.20"," -2.60"," 67.30"," 82.00"," 46.00"," 72.30"," 1.00"," 3.60","None"," 0.00"," 0.80"], [2119,"19/12/2005"," 4.10"," 4.80"," 3.30"," 97.60"," 99.00"," 81.00"," 0.00"," 0.60"," 2.70","None"," 3.40"," 0.50"], [2120,"20/12/2005"," 3.30"," 3.70"," 3.00"," 96.00"," 99.00"," 82.00"," 0.30"," 1.30"," 4.10","None"," 0.70"," 0.50"], [2121,"21/12/2005"," 2.90"," 5.10"," 1.40"," 85.30"," 98.00"," 66.00"," 45.70"," 1.00"," 4.30","None"," 0.50"," 0.60"], [2122,"22/12/2005"," 3.10"," 5.10"," 1.40"," 95.30"," 98.00"," 90.00"," 14.50"," 0.70"," 3.20","None"," 0.00"," 0.40"], [2123,"23/12/2005"," 2.90"," 8.80"," -1.10"," 82.40"," 98.00"," 53.00"," 89.70"," 0.80"," 3.00","None"," 0.00"," 0.70"], [2124,"24/12/2005"," 2.20"," 8.70"," -2.20"," 86.30"," 98.00"," 54.00"," 69.30"," 0.90"," 3.10","None"," 0.00"," 0.70"], [2125,"25/12/2005"," 4.90"," 11.10"," 0.10"," 73.20"," 97.00"," 42.00"," 56.20"," 0.70"," 3.90","None"," 0.00"," 0.80"], [2126,"26/12/2005"," 7.40"," 14.20"," 1.40"," 73.10"," 89.00"," 53.00"," 76.60"," 1.80"," 5.80","None"," 0.00"," 1.20"], [2127,"27/12/2005"," 7.10"," 9.40"," 5.00"," 56.00"," 74.00"," 40.00"," 43.50"," 3.40"," 9.70","None"," 0.00"," 1.90"], [2128,"28/12/2005"," 5.70"," 9.80"," 0.80"," 62.30"," 98.00"," 38.00"," 69.30"," 1.90"," 7.60","None"," 0.60"," 1.20"], [2129,"29/12/2005"," 2.70"," 8.00"," -2.90"," 64.20"," 98.00"," 38.00"," 98.30"," 1.60"," 5.90","None"," 0.30"," 1.00"], [2130,"30/12/2005"," 8.50"," 14.90"," 3.60"," 61.80"," 78.00"," 42.00"," 102.40"," 3.20"," 6.30","None"," 0.00"," 2.10"], [2131,"31/12/2005"," 6.80"," 10.30"," 2.90"," 61.50"," 80.00"," 38.00"," 25.20"," 2.30"," 7.40","None"," 0.00"," 1.60"], [2132,"01/01/2006"," 6.10"," 9.10"," 1.40"," 57.00"," 66.00"," 48.00"," 80.70"," 3.20"," 9.00","None"," 0.00"," 1.60"], [2133,"02/01/2006"," 5.10"," 9.10"," 0.80"," 49.30"," 67.00"," 35.00"," 107.50"," 3.30"," 10.00","None"," 0.00"," 1.90"], [2134,"03/01/2006"," 3.70"," 8.10"," 0.70"," 50.40"," 65.00"," 35.00"," 109.40"," 2.80"," 7.90","None"," 0.00"," 1.70"], [2135,"04/01/2006"," 0.90"," 7.70"," -4.40"," 60.50"," 77.00"," 35.00"," 107.00"," 1.00"," 4.10","None"," 0.00"," 0.90"], [2136,"05/01/2006"," 2.90"," 10.00"," -1.50"," 58.80"," 71.00"," 39.00"," 83.20"," 1.20"," 3.70","None"," 0.00"," 1.10"], [2137,"06/01/2006"," 3.40"," 8.10"," -0.70"," 68.50"," 85.00"," 53.00"," 48.60"," 1.20"," 5.90","None"," 0.50"," 0.90"], [2138,"07/01/2006"," 3.40"," 4.50"," 2.60"," 98.50"," 99.00"," 90.00"," 9.30"," 0.40"," 2.70","None"," 8.00"," 0.40"], [2139,"08/01/2006"," 3.90"," 5.60"," 2.90"," 95.20"," 99.00"," 79.00"," 22.80"," 0.00"," 0.80","None"," 3.70"," 0.50"], [2140,"09/01/2006"," 4.10"," 8.20"," 0.70"," 84.80"," 98.00"," 58.00"," 70.60"," 0.00"," 1.10","None"," 0.00"," 0.50"], [2141,"10/01/2006"," 3.00"," 4.40"," 1.80"," 97.60"," 99.00"," 89.00"," 8.30"," 0.50"," 4.60","None"," 15.90"," 0.40"], [2142,"11/01/2006"," 3.30"," 7.30"," -0.30"," 89.10"," 99.00"," 58.00"," 82.10"," 0.00"," 1.00","None"," 1.10"," 0.50"], [2143,"12/01/2006"," 1.60"," 7.50"," -2.00"," 84.80"," 99.00"," 57.00"," 117.80"," 0.10"," 2.10","None"," 0.10"," 0.50"], [2144,"13/01/2006"," 1.70"," 7.00"," -2.60"," 81.90"," 98.00"," 49.00"," 124.00"," 0.10"," 1.90","None"," 0.00"," 0.50"], [2145,"14/01/2006"," 2.70"," 5.70"," -0.50"," 87.30"," 98.00"," 74.00"," 44.50"," 0.10"," 2.50","None"," 0.00"," 0.50"], [2146,"15/01/2006"," 4.10"," 7.20"," 0.50"," 82.00"," 98.00"," 52.00"," 55.00"," 0.60"," 3.70","None"," 0.00"," 0.70"], [2147,"16/01/2006"," 3.40"," 5.00"," 1.70"," 90.20"," 99.00"," 75.00"," 8.60"," 0.30"," 3.00","None"," 6.30"," 0.50"], [2148,"17/01/2006"," 4.90"," 9.60"," 0.60"," 87.70"," 99.00"," 59.00"," 100.70"," 0.00"," 1.90","None"," 2.20"," 0.60"], [2149,"18/01/2006"," 5.00"," 10.30"," 0.40"," 71.30"," 97.00"," 52.00"," 101.60"," 0.90"," 4.80","None"," 0.00"," 0.90"], [2150,"19/01/2006"," 5.40"," 11.40"," 0.50"," 78.40"," 98.00"," 51.00"," 119.90"," 0.10"," 3.00","None"," 0.00"," 0.70"], [2151,"20/01/2006"," 5.10"," 8.30"," 0.40"," 78.50"," 98.00"," 66.00"," 28.20"," 0.30"," 3.20","None"," 0.00"," 0.60"], [2152,"21/01/2006"," 3.20"," 10.70"," -2.00"," 84.30"," 99.00"," 53.00"," 124.30"," 0.10"," 2.00","None"," 0.00"," 0.70"], [2153,"22/01/2006"," 3.60"," 8.30"," -0.90"," 84.50"," 99.00"," 62.00"," 126.50"," 0.60"," 4.00","None"," 0.00"," 0.80"], [2154,"23/01/2006"," 4.50"," 10.20"," -1.40"," 82.60"," 99.00"," 51.00"," 113.00"," 0.20"," 2.80","None"," 0.00"," 0.70"], [2155,"24/01/2006"," 1.00"," 4.00"," -3.50"," 96.30"," 99.00"," 82.00"," 17.30"," 0.40"," 3.50","None"," 0.10"," 0.50"], [2156,"25/01/2006"," 1.40"," 2.40"," 0.60"," 88.00"," 99.00"," 72.00"," 17.80"," 0.50"," 3.50","None"," 0.00"," 0.50"], [2157,"26/01/2006"," 3.00"," 7.90"," 0.00"," 89.30"," 99.00"," 61.00"," 68.00"," 0.10"," 3.20","None"," 0.00"," 0.60"], [2158,"27/01/2006"," 2.00"," 5.00"," -1.40"," 97.30"," 99.90"," 89.00"," 6.80"," 0.60"," 3.70","None"," 14.30"," 0.40"], [2159,"28/01/2006"," -3.40"," -1.30"," -8.50"," 95.80"," 99.90"," 77.00"," 2.00"," 0.20"," 3.80","None"," 6.10"," 0.40"], [2160,"29/01/2006"," -5.90"," 1.20"," -11.10"," 78.10"," 98.00"," 59.00"," 42.30"," 0.50"," 4.00","None"," 2.90"," 0.50"], [2161,"30/01/2006"," -0.60"," 4.80"," -7.30"," 80.00"," 98.00"," 43.00"," 112.00"," 1.00"," 5.00","None"," 5.70"," 0.90"], [2162,"31/01/2006"," 5.20"," 8.20"," 2.20"," 72.90"," 97.00"," 53.00"," 35.60"," 2.20"," 6.70","None"," 1.40"," 1.10"], [2163,"01/02/2006"," 5.70"," 12.10"," 1.10"," 73.20"," 97.00"," 44.00"," 90.00"," 0.40"," 2.20","None"," 0.00"," 0.90"], [2164,"02/02/2006"," 4.90"," 12.50"," -0.20"," 76.90"," 98.00"," 42.00"," 137.70"," 0.50"," 2.80","None"," 0.00"," 1.00"], [2165,"03/02/2006"," 3.80"," 8.90"," -0.30"," 85.10"," 98.00"," 60.00"," 77.80"," 0.70"," 4.30","None"," 1.60"," 0.80"], [2166,"04/02/2006"," 5.10"," 9.50"," 1.20"," 80.90"," 98.00"," 54.00"," 71.10"," 0.50"," 3.50","None"," 0.30"," 0.80"], [2167,"05/02/2006"," 2.10"," 3.90"," -0.70"," 98.50"," 99.90"," 95.00"," 21.80"," 0.20"," 2.00","None"," 0.00"," 0.50"], [2168,"06/02/2006"," 3.10"," 9.70"," -1.80"," 82.50"," 99.00"," 48.00"," 150.60"," 0.40"," 3.40","None"," 0.00"," 1.00"], [2169,"07/02/2006"," 3.00"," 10.30"," -2.60"," 82.50"," 99.00"," 50.00"," 156.70"," 0.80"," 3.90","None"," 0.00"," 1.20"], [2170,"08/02/2006"," 4.60"," 13.90"," -1.80"," 59.20"," 99.00"," 22.00"," 119.90"," 0.70"," 3.40","None"," 0.00"," 1.30"], [2171,"09/02/2006"," 5.50"," 15.00"," -2.70"," 45.10"," 66.00"," 20.00"," 162.60"," 1.20"," 3.00","None"," 0.00"," 1.90"], [2172,"10/02/2006"," 7.50"," 12.90"," 2.40"," 57.90"," 88.00"," 40.00"," 80.30"," 0.80"," 3.20","None"," 0.00"," 1.20"], [2173,"11/02/2006"," 5.90"," 9.40"," 2.70"," 94.90"," 99.90"," 81.00"," 54.80"," 0.30"," 3.40","None"," 9.20"," 0.70"], [2174,"12/02/2006"," 5.20"," 7.00"," 1.60"," 98.80"," 99.90"," 92.00"," 26.30"," 0.40"," 2.90","None"," 0.90"," 0.60"], [2175,"13/02/2006"," 6.40"," 13.70"," 0.90"," 67.40"," 99.00"," 30.00"," 160.70"," 0.80"," 4.90","None"," 0.10"," 1.50"], [2176,"14/02/2006"," 6.30"," 14.50"," -0.40"," 75.00"," 98.00"," 42.00"," 160.50"," 0.40"," 2.80","None"," 0.00"," 1.30"], [2177,"15/02/2006"," 8.20"," 16.10"," 1.60"," 60.40"," 98.00"," 28.00"," 163.80"," 1.70"," 5.50","None"," 0.00"," 2.20"], [2178,"16/02/2006"," 9.10"," 13.20"," 6.70"," 52.40"," 66.00"," 40.00"," 89.10"," 4.50"," 10.60","None"," 0.00"," 2.90"], [2179,"17/02/2006"," 7.90"," 12.00"," 4.80"," 49.10"," 58.00"," 39.00"," 131.80"," 3.40"," 9.10","None"," 0.00"," 2.60"], [2180,"18/02/2006"," 7.50"," 11.40"," 5.00"," 53.90"," 67.00"," 42.00"," 166.00"," 4.80"," 9.80","None"," 0.00"," 2.80"], [2181,"19/02/2006"," 5.10"," 7.80"," 2.60"," 55.50"," 69.00"," 36.00"," 181.20"," 6.10"," 14.40","None"," 0.00"," 2.80"], [2182,"20/02/2006"," 3.10"," 6.30"," 0.50"," 62.50"," 76.00"," 41.00"," 89.00"," 2.10"," 7.10","None"," 0.00"," 1.50"], [2183,"21/02/2006"," 2.00"," 5.70"," -1.40"," 59.20"," 72.00"," 45.00"," 112.30"," 2.60"," 7.30","None"," 0.00"," 1.60"], [2184,"22/02/2006"," 1.00"," 5.50"," -4.60"," 68.40"," 97.00"," 44.00"," 117.50"," 0.90"," 4.00","None"," 0.10"," 1.10"], [2185,"23/02/2006"," 1.20"," 4.70"," -1.10"," 75.50"," 99.00"," 57.00"," 122.80"," 0.80"," 4.30","None"," 2.70"," 1.00"], [2186,"24/02/2006"," 1.00"," 5.10"," -2.40"," 55.80"," 72.00"," 41.00"," 152.80"," 2.40"," 7.50","None"," 0.00"," 1.70"], [2187,"25/02/2006"," 3.00"," 7.00"," -1.10"," 54.30"," 70.00"," 40.00"," 107.80"," 1.90"," 6.50","None"," 0.00"," 1.60"], [2188,"26/02/2006"," 2.70"," 6.50"," -0.10"," 71.10"," 93.00"," 39.00"," 122.00"," 3.10"," 10.80","None"," 0.20"," 1.70"], [2189,"27/02/2006"," 4.50"," 11.00"," -1.50"," 54.90"," 77.00"," 32.00"," 159.90"," 3.50"," 9.40","None"," 0.10"," 2.60"], [2190,"28/02/2006"," 3.00"," 9.50"," -4.10"," 57.30"," 78.00"," 34.00"," 160.20"," 0.90"," 3.50","None"," 0.00"," 1.60"], [2191,"01/03/2006"," 3.60"," 8.80"," 0.00"," 71.60"," 98.00"," 45.00"," 141.60"," 0.60"," 3.60","None"," 0.00"," 1.30"], [2192,"02/03/2006"," 5.60"," 13.00"," 0.00"," 48.40"," 78.00"," 15.00"," 206.70"," 1.60"," 6.00","None"," 0.00"," 2.50"], [2193,"03/03/2006"," 5.50"," 9.70"," 1.60"," 56.50"," 69.00"," 42.00"," 71.30"," 2.20"," 8.20","None"," 0.00"," 1.80"], [2194,"04/03/2006"," 8.70"," 14.70"," 4.50"," 53.80"," 69.00"," 32.00"," 151.10"," 5.10"," 15.30","None"," 0.00"," 3.60"], [2195,"05/03/2006"," 3.20"," 6.00"," 1.40"," 51.80"," 72.00"," 33.00"," 175.40"," 8.10"," 14.90","None"," 0.00"," 2.80"], [2196,"06/03/2006"," 4.70"," 8.50"," 1.50"," 37.30"," 47.00"," 26.00"," 221.20"," 6.10"," 11.70","None"," 0.00"," 3.60"], [2197,"07/03/2006"," 8.90"," 16.10"," 2.40"," 40.60"," 55.00"," 21.00"," 212.50"," 2.60"," 5.80","None"," 0.00"," 3.50"], [2198,"08/03/2006"," 13.50"," 22.00"," 7.70"," 37.30"," 59.00"," 14.00"," 222.50"," 2.20"," 5.50","None"," 0.00"," 4.10"], [2199,"09/03/2006"," 12.10"," 21.10"," 4.30"," 39.90"," 61.00"," 15.00"," 219.10"," 2.10"," 7.00","None"," 0.00"," 3.90"], [2200,"10/03/2006"," 10.40"," 15.30"," 6.60"," 37.00"," 62.00"," 10.00"," 221.00"," 3.60"," 8.10","None"," 0.00"," 4.20"], [2201,"11/03/2006"," 11.40"," 16.40"," 7.80"," 40.70"," 51.00"," 28.00"," 222.60"," 5.20"," 9.10","None"," 0.00"," 4.70"], [2202,"12/03/2006"," 13.30"," 19.00"," 10.00"," 37.30"," 53.00"," 16.00"," 228.50"," 2.90"," 6.50","None"," 0.00"," 4.40"], [2203,"13/03/2006"," 10.20"," 17.60"," 1.70"," 52.30"," 97.00"," 29.00"," 223.40"," 1.00"," 4.20","None"," 0.00"," 2.60"], [2204,"14/03/2006"," 8.20"," 15.70"," 3.30"," 79.90"," 99.90"," 47.00"," 210.30"," 0.80"," 4.00","None"," 0.00"," 2.20"], [2205,"15/03/2006"," 9.80"," 18.60"," 0.70"," 46.70"," 83.00"," 22.00"," 234.80"," 1.30"," 4.40","None"," 0.00"," 3.00"], [2206,"16/03/2006"," 11.40"," 19.80"," 4.10"," 42.30"," 60.00"," 20.00"," 207.20"," 1.20"," 6.00","None"," 0.00"," 3.10"], [2207,"17/03/2006"," 7.30"," 12.00"," 3.60"," 86.40"," 99.90"," 62.00"," 83.40"," 0.60"," 4.40","None"," 0.00"," 1.20"], [2208,"18/03/2006"," 7.70"," 9.50"," 5.90"," 92.90"," 99.90"," 72.00"," 54.20"," 1.00"," 4.30","None"," 3.80"," 1.00"], [2209,"19/03/2006"," 9.10"," 13.60"," 5.00"," 67.50"," 92.00"," 44.00"," 170.30"," 2.00"," 6.20","None"," 1.20"," 2.40"], [2210,"20/03/2006"," 7.80"," 12.30"," 3.60"," 67.60"," 85.00"," 51.00"," 110.80"," 1.40"," 8.50","None"," 1.30"," 1.70"], [2211,"21/03/2006"," 7.40"," 12.40"," 3.20"," 67.90"," 92.00"," 35.00"," 129.50"," 1.20"," 5.40","None"," 0.00"," 1.90"], [2212,"22/03/2006"," 8.30"," 11.70"," 5.10"," 53.50"," 71.00"," 36.00"," 191.40"," 3.20"," 9.60","None"," 0.00"," 3.00"], [2213,"23/03/2006"," 11.20"," 18.40"," 6.50"," 54.70"," 75.00"," 29.00"," 152.20"," 3.40"," 8.30","None"," 0.00"," 3.70"], [2214,"24/03/2006"," 12.10"," 16.50"," 8.90"," 48.00"," 72.00"," 30.00"," 186.80"," 3.80"," 10.60","None"," 0.00"," 3.90"], [2215,"25/03/2006"," 12.90"," 20.20"," 7.00"," 48.20"," 70.00"," 25.00"," 244.50"," 1.30"," 5.00","None"," 0.00"," 3.50"], [2216,"26/03/2006"," 14.10"," 23.10"," 4.60"," 39.20"," 71.00"," 14.00"," 252.50"," 1.90"," 6.40","None"," 0.00"," 4.40"], [2217,"27/03/2006"," 17.40"," 25.40"," 9.00"," 27.30"," 49.00"," 9.00"," 229.00"," 2.60"," 7.90","None"," 0.00"," 5.40"], [2218,"28/03/2006"," 13.70"," 21.10"," 5.90"," 39.50"," 64.00"," 11.00"," 268.90"," 1.60"," 6.40","None"," 0.00"," 4.10"], [2219,"29/03/2006"," 11.80"," 21.10"," 3.80"," 37.60"," 65.00"," 6.00"," 253.90"," 1.20"," 4.90","None"," 0.00"," 3.70"], [2220,"30/03/2006"," 14.40"," 22.00"," 5.60"," 34.30"," 64.00"," 13.00"," 222.60"," 1.10"," 4.00","None"," 0.00"," 3.50"], [2221,"31/03/2006"," 14.90"," 23.30"," 7.80"," 38.60"," 60.00"," 19.00"," 192.40"," 1.10"," 4.90","None"," 0.00"," 3.40"], [2222,"01/04/2006"," 15.60"," 24.80"," 6.90"," 27.20"," 51.00"," 7.00"," 237.90"," 1.80"," 7.10","None"," 0.00"," 4.70"], [2223,"02/04/2006"," 13.80"," 21.20"," 6.20"," 47.80"," 76.00"," 27.00"," 231.20"," 1.10"," 5.20","None"," 0.00"," 3.40"], [2224,"03/04/2006"," 13.60"," 21.20"," 7.00"," 47.50"," 72.00"," 23.00"," 231.80"," 1.00"," 5.10","None"," 0.00"," 3.40"], [2225,"04/04/2006"," 15.10"," 22.80"," 8.20"," 36.80"," 61.00"," 16.00"," 249.40"," 1.20"," 5.70","None"," 0.00"," 4.00"], [2226,"05/04/2006"," 12.20"," 18.60"," 5.10"," 37.20"," 59.00"," 18.00"," 225.20"," 1.50"," 6.80","None"," 0.00"," 3.60"], [2227,"06/04/2006"," 11.80"," 17.40"," 7.70"," 49.60"," 68.00"," 29.00"," 197.80"," 2.20"," 6.90","None"," 0.00"," 3.60"], [2228,"07/04/2006"," 11.30"," 17.80"," 4.30"," 51.40"," 76.00"," 32.00"," 218.20"," 0.80"," 4.90","None"," 0.00"," 2.90"], [2229,"08/04/2006"," 11.30"," 19.70"," 2.10"," 58.30"," 97.00"," 30.00"," 278.70"," 1.20"," 4.90","None"," 0.00"," 3.60"], [2230,"09/04/2006"," 11.70"," 19.80"," 1.90"," 55.10"," 83.00"," 29.00"," 187.00"," 0.90"," 4.30","None"," 0.00"," 2.80"], [2231,"10/04/2006"," 14.20"," 22.40"," 8.20"," 52.70"," 99.00"," 10.00"," 231.60"," 1.20"," 5.80","None"," 0.00"," 3.80"], [2232,"11/04/2006"," 10.50"," 15.90"," 7.50"," 75.80"," 99.00"," 48.00"," 186.90"," 1.50"," 4.90","None"," 0.00"," 2.60"], [2233,"12/04/2006"," 11.40"," 17.30"," 4.40"," 67.80"," 98.00"," 36.00"," 161.80"," 0.70"," 5.20","None"," 10.30"," 2.30"], [2234,"13/04/2006"," 11.20"," 17.90"," 3.60"," 73.30"," 98.00"," 47.00"," 285.80"," 1.10"," 4.90","None"," 0.00"," 3.40"], [2235,"14/04/2006"," 11.30"," 18.70"," 3.90"," 63.00"," 98.00"," 30.00"," 186.90"," 0.60"," 4.10","None"," 0.00"," 2.60"], [2236,"15/04/2006"," 12.90"," 19.20"," 8.70"," 70.00"," 99.00"," 27.00"," 166.20"," 1.40"," 6.70","None"," 3.20"," 3.00"], [2237,"16/04/2006"," 11.00"," 17.60"," 3.90"," 68.30"," 95.00"," 41.00"," 179.90"," 0.90"," 4.70","None"," 0.50"," 2.60"], [2238,"17/04/2006"," 8.70"," 12.70"," 6.80"," 72.00"," 98.00"," 50.00"," 94.20"," 1.30"," 5.00","None"," 8.40"," 1.70"], [2239,"18/04/2006"," 10.30"," 15.10"," 4.80"," 68.20"," 90.00"," 50.00"," 255.00"," 1.30"," 4.90","None"," 0.00"," 3.10"], [2240,"19/04/2006"," 10.00"," 15.80"," 5.20"," 80.20"," 99.00"," 47.00"," 171.00"," 0.40"," 4.50","None"," 10.30"," 2.20"], [2241,"20/04/2006"," 12.40"," 20.00"," 6.00"," 60.40"," 97.00"," 24.00"," 252.80"," 0.60"," 4.60","None"," 0.00"," 3.30"], [2242,"21/04/2006"," 12.30"," 18.70"," 4.80"," 59.40"," 80.00"," 31.00"," 260.50"," 1.20"," 5.20","None"," 0.00"," 3.60"], [2243,"22/04/2006"," 10.40"," 15.20"," 8.20"," 90.20"," 99.00"," 57.00"," 92.60"," 1.30"," 5.90","None"," 15.80"," 1.70"], [2244,"23/04/2006"," 11.70"," 17.60"," 8.30"," 76.20"," 99.90"," 44.00"," 189.00"," 2.50"," 8.80","None"," 11.00"," 3.10"], [2245,"25/04/2006"," 13.10"," 18.50"," 8.40"," 42.80"," 61.00"," 28.00"," 295.00"," 2.00"," 6.50","None"," 0.00"," 4.50"], [2246,"26/04/2006"," 13.60"," 20.20"," 7.30"," 48.90"," 89.00"," 28.00"," 305.60"," 1.60"," 5.50","None"," 0.00"," 4.30"], [2247,"27/04/2006"," 16.10"," 23.80"," 7.80"," 60.00"," 99.00"," 25.00"," 276.90"," 0.90"," 6.40","None"," 6.00"," 4.10"], [2248,"28/04/2006"," 11.20"," 14.30"," 7.70"," 88.60"," 99.00"," 69.00"," 130.30"," 0.90"," 4.20","None"," 14.70"," 1.90"], [2249,"29/04/2006"," 11.40"," 17.80"," 4.30"," 78.50"," 99.00"," 47.00"," 282.30"," 0.70"," 4.30","None"," 0.20"," 3.40"], [2250,"30/04/2006"," 13.30"," 20.40"," 5.50"," 59.70"," 98.00"," 26.00"," 315.70"," 1.10"," 5.20","None"," 0.00"," 4.20"], [2251,"01/05/2006"," 13.40"," 20.60"," 5.90"," 67.80"," 99.00"," 36.00"," 300.50"," 0.90"," 4.60","None"," 0.00"," 4.00"], [2252,"02/05/2006"," 13.80"," 19.80"," 6.30"," 60.50"," 92.00"," 31.00"," 315.10"," 1.90"," 6.50","None"," 0.60"," 4.50"], [2253,"03/05/2006"," 10.90"," 11.90"," 10.30"," 95.30"," 99.00"," 87.00"," 22.30"," 1.00"," 5.00","None"," 14.30"," 0.70"], [2254,"04/05/2006"," 11.30"," 14.50"," 8.20"," 81.00"," 99.00"," 59.00"," 106.80"," 0.60"," 4.70","None"," 2.80"," 1.70"], [2255,"05/05/2006"," 11.00"," 12.20"," 9.40"," 82.20"," 97.00"," 63.00"," 18.20"," 0.40"," 3.70","None"," 1.40"," 0.80"], [2256,"06/05/2006"," 12.10"," 18.40"," 5.40"," 80.50"," 99.00"," 48.00"," 226.60"," 0.50"," 5.20","None"," 0.00"," 3.00"], [2257,"07/05/2006"," 13.80"," 18.90"," 8.90"," 76.60"," 99.00"," 50.00"," 283.80"," 0.70"," 5.70","None"," 0.00"," 3.70"], [2258,"08/05/2006"," 14.60"," 22.00"," 7.40"," 59.00"," 98.00"," 32.00"," 280.90"," 0.60"," 3.60","None"," 0.00"," 3.80"], [2259,"10/05/2006"," 14.60"," 19.60"," 10.60"," 76.90"," 98.00"," 49.00"," 302.50"," 1.10"," 4.50","None"," 0.00"," 4.10"], [2260,"11/05/2006"," 12.20"," 17.60"," 8.70"," 81.20"," 99.00"," 45.00"," 135.80"," 0.40"," 5.20","None"," 3.70"," 2.10"], [2261,"12/05/2006"," 15.10"," 21.60"," 9.50"," 69.50"," 99.00"," 44.00"," 290.10"," 0.60"," 3.80","None"," 0.60"," 4.00"], [2262,"13/05/2006"," 15.00"," 21.50"," 8.30"," 70.80"," 98.00"," 43.00"," 295.70"," 0.80"," 4.40","None"," 0.00"," 4.10"], [2263,"14/05/2006"," 15.90"," 22.70"," 10.80"," 75.40"," 99.90"," 42.00"," 292.20"," 0.70"," 4.00","None"," 0.00"," 4.10"], [2264,"15/05/2006"," 18.10"," 25.90"," 10.40"," 67.80"," 99.00"," 34.00"," 302.40"," 0.80"," 4.20","None"," 0.00"," 4.60"], [2265,"18/05/2006"," 24.30"," 32.80"," 14.80"," 33.00"," 58.00"," 13.00"," 232.50"," 1.30"," 5.50","None"," 0.00"," 5.30"], [2266,"19/05/2006"," 19.60"," 25.60"," 14.10"," 59.40"," 98.00"," 29.00"," 274.50"," 1.10"," 5.50","None"," 0.00"," 4.60"], [2267,"20/05/2006"," 18.80"," 26.90"," 9.30"," 35.40"," 99.00"," 12.00"," 313.10"," 0.60"," 3.30","None"," 0.00"," 4.70"], [2268,"21/05/2006"," 18.50"," 28.10"," 7.80"," 40.30"," 75.00"," 7.00"," 339.40"," 1.10"," 5.80","None"," 0.00"," 5.50"], [2269,"22/05/2006"," 17.50"," 23.10"," 11.70"," 33.80"," 51.00"," 18.00"," 192.20"," 1.00"," 4.60","None"," 0.00"," 3.80"], [2270,"23/05/2006"," 14.50"," 23.10"," 5.80"," 48.20"," 80.00"," 16.00"," 279.30"," 1.20"," 6.60","None"," 0.00"," 4.50"], [2271,"24/05/2006"," 13.50"," 19.40"," 7.00"," 63.80"," 98.00"," 32.00"," 284.30"," 0.80"," 5.00","None"," 0.00"," 3.90"], [2272,"25/05/2006"," 12.60"," 18.50"," 5.30"," 48.80"," 98.00"," 18.00"," 218.80"," 1.20"," 5.90","None"," 0.00"," 3.50"], [2273,"26/05/2006"," 14.10"," 19.30"," 10.10"," 50.30"," 74.00"," 26.00"," 230.60"," 1.70"," 7.20","None"," 0.00"," 4.00"], [2274,"27/05/2006"," 16.20"," 22.10"," 9.30"," 48.40"," 74.00"," 31.00"," 223.60"," 1.40"," 5.90","None"," 0.00"," 4.00"], [2275,"28/05/2006"," 19.20"," 27.40"," 10.10"," 46.50"," 74.00"," 26.00"," 319.30"," 0.80"," 5.50","None"," 0.00"," 5.00"], [2276,"29/05/2006"," 19.90"," 29.40"," 11.80"," 53.50"," 76.00"," 23.00"," 168.60"," 0.70"," 7.50","None"," 0.40"," 3.50"], [2277,"30/05/2006"," 16.80"," 22.70"," 14.00"," 79.20"," 99.90"," 55.00"," 117.00"," 0.70"," 5.20","None"," 5.10"," 2.30"], [2278,"31/05/2006"," 13.20"," 15.20"," 9.70"," 99.40"," 99.90"," 96.00"," 39.30"," 0.90"," 5.20","None"," 16.30"," 0.90"], [2279,"01/06/2006"," 10.70"," 13.80"," 8.50"," 88.80"," 99.90"," 63.00"," 73.10"," 0.90"," 4.90","None"," 2.40"," 1.40"], [2280,"02/06/2006"," 15.50"," 24.10"," 5.60"," 60.70"," 99.00"," 24.00"," 354.90"," 0.60"," 4.30","None"," 0.10"," 4.80"], [2281,"03/06/2006"," 12.10"," 16.00"," 8.20"," 77.40"," 99.00"," 57.00"," 182.90"," 0.50"," 3.80","None"," 0.00"," 2.60"], [2282,"04/06/2006"," 13.50"," 20.90"," 5.60"," 57.60"," 99.00"," 20.00"," 356.50"," 0.60"," 4.20","None"," 0.00"," 4.60"], [2283,"05/06/2006"," 15.30"," 24.10"," 4.80"," 38.80"," 72.00"," 16.00"," 358.90"," 1.10"," 4.60","None"," 0.00"," 5.20"], [2284,"06/06/2006"," 16.70"," 25.30"," 5.10"," 38.50"," 75.00"," 11.00"," 360.30"," 0.90"," 4.30","None"," 0.00"," 5.30"], [2285,"07/06/2006"," 20.00"," 28.90"," 8.70"," 30.90"," 67.00"," 9.00"," 334.00"," 1.10"," 4.10","None"," 0.00"," 5.70"], [2286,"08/06/2006"," 20.30"," 29.20"," 11.40"," 32.60"," 53.00"," 9.00"," 149.60"," 0.90"," 6.90","None"," 0.00"," 3.70"], [2287,"09/06/2006"," 18.10"," 24.70"," 10.70"," 37.50"," 62.00"," 17.00"," 166.30"," 1.30"," 6.30","None"," 0.00"," 3.90"], [2288,"10/06/2006"," 16.60"," 22.80"," 10.00"," 58.40"," 94.00"," 33.00"," 280.10"," 1.20"," 4.70","None"," 0.10"," 4.40"], [2289,"11/06/2006"," 16.70"," 23.20"," 8.80"," 56.50"," 92.00"," 38.00"," 325.30"," 1.70"," 6.30","None"," 0.00"," 5.00"], [2290,"12/06/2006"," 14.50"," 21.00"," 8.10"," 48.60"," 69.00"," 25.00"," 266.80"," 1.70"," 7.50","None"," 0.00"," 4.70"], [2291,"13/06/2006"," 16.20"," 21.70"," 11.50"," 46.10"," 63.00"," 27.00"," 310.30"," 2.20"," 6.70","None"," 0.00"," 5.40"], [2292,"14/06/2006"," 17.40"," 22.70"," 12.40"," 57.20"," 69.00"," 48.00"," 301.50"," 2.10"," 6.70","None"," 0.00"," 5.00"], [2293,"15/06/2006"," 18.10"," 24.70"," 13.30"," 71.10"," 98.00"," 41.00"," 257.90"," 1.70"," 6.60","None"," 0.00"," 4.50"], [2294,"16/06/2006"," 17.70"," 23.90"," 12.70"," 70.50"," 99.00"," 39.00"," 231.30"," 1.10"," 4.60","None"," 0.10"," 3.90"], [2295,"17/06/2006"," 16.80"," 23.10"," 10.50"," 63.20"," 94.00"," 37.00"," 196.90"," 0.90"," 4.60","None"," 0.00"," 3.40"], [2296,"18/06/2006"," 17.30"," 24.20"," 9.20"," 65.50"," 98.00"," 36.00"," 235.10"," 0.90"," 5.30","None"," 0.00"," 3.80"], [2297,"19/06/2006"," 19.50"," 25.80"," 10.80"," 58.80"," 95.00"," 31.00"," 290.80"," 1.20"," 4.90","None"," 0.00"," 4.80"], [2298,"20/06/2006"," 18.50"," 26.00"," 11.80"," 66.00"," 92.00"," 38.00"," 175.60"," 0.80"," 5.00","None"," 2.20"," 3.30"], [2299,"21/06/2006"," 21.40"," 29.50"," 11.70"," 58.40"," 98.00"," 25.00"," 318.00"," 1.10"," 4.20","None"," 0.20"," 5.50"], [2300,"22/06/2006"," 23.60"," 32.30"," 14.10"," 47.00"," 87.00"," 15.00"," 330.90"," 1.10"," 5.00","None"," 0.00"," 6.00"], [2301,"23/06/2006"," 22.90"," 30.40"," 13.80"," 40.40"," 69.00"," 21.00"," 332.50"," 1.30"," 4.70","None"," 0.00"," 6.10"], [2302,"24/06/2006"," 22.50"," 29.70"," 13.20"," 45.10"," 76.00"," 26.00"," 304.40"," 1.40"," 6.10","None"," 0.00"," 5.70"], [2303,"25/06/2006"," 23.00"," 30.00"," 16.60"," 39.40"," 62.00"," 13.00"," 351.00"," 1.60"," 5.70","None"," 0.00"," 6.70"], [2304,"26/06/2006"," 20.90"," 27.40"," 12.40"," 52.50"," 79.00"," 27.00"," 323.40"," 1.40"," 5.80","None"," 0.00"," 5.60"], [2305,"27/06/2006"," 20.80"," 27.90"," 14.70"," 61.30"," 99.00"," 28.00"," 303.40"," 1.30"," 4.60","None"," 0.00"," 5.30"], [2306,"28/06/2006"," 21.30"," 27.70"," 14.30"," 56.40"," 98.00"," 27.00"," 266.60"," 1.00"," 4.60","None"," 0.00"," 4.70"], [2307,"29/06/2006"," 22.00"," 28.40"," 13.80"," 44.50"," 69.00"," 25.00"," 238.50"," 1.20"," 5.00","None"," 0.00"," 4.70"], [2308,"30/06/2006"," 21.60"," 29.40"," 12.40"," 47.00"," 80.00"," 23.00"," 327.40"," 1.20"," 5.70","None"," 0.00"," 5.70"], [2309,"01/07/2006"," 21.50"," 29.70"," 11.80"," 37.90"," 70.00"," 16.00"," 310.20"," 1.30"," 5.40","None"," 0.00"," 5.70"], [2310,"02/07/2006"," 23.70"," 33.40"," 12.60"," 31.40"," 58.00"," 5.00"," 327.00"," 1.60"," 6.50","None"," 0.00"," 6.80"], [2311,"03/07/2006"," 24.20"," 33.30"," 14.00"," 23.20"," 44.00"," 5.00"," 355.30"," 1.50"," 6.20","None"," 0.00"," 6.90"], [2312,"04/07/2006"," 23.20"," 31.60"," 12.60"," 33.70"," 62.00"," 15.00"," 311.80"," 1.50"," 5.80","None"," 0.00"," 6.10"], [2313,"05/07/2006"," 23.40"," 31.70"," 15.20"," 30.00"," 65.00"," 6.00"," 345.20"," 1.10"," 6.60","None"," 0.00"," 6.10"], [2314,"06/07/2006"," 22.40"," 29.40"," 16.80"," 38.50"," 82.00"," 20.00"," 333.50"," 1.60"," 5.20","None"," 0.00"," 6.20"], [2315,"07/07/2006"," 21.90"," 28.00"," 16.00"," 64.40"," 98.00"," 35.00"," 274.20"," 1.20"," 5.20","None"," 0.00"," 4.90"], [2316,"08/07/2006"," 22.00"," 29.00"," 13.40"," 55.20"," 97.00"," 25.00"," 325.80"," 1.30"," 4.90","None"," 0.00"," 5.70"], [2317,"09/07/2006"," 24.30"," 32.20"," 14.10"," 33.00"," 65.00"," 12.00"," 330.50"," 1.20"," 5.00","None"," 0.00"," 6.10"], [2318,"10/07/2006"," 26.10"," 34.20"," 16.60"," 22.20"," 43.00"," 9.00"," 326.00"," 1.70"," 5.90","None"," 0.00"," 7.00"], [2319,"11/07/2006"," 24.10"," 32.10"," 15.70"," 29.30"," 50.00"," 12.00"," 187.30"," 1.20"," 5.00","None"," 0.00"," 4.80"], [2320,"12/07/2006"," 22.50"," 28.90"," 14.80"," 36.50"," 54.00"," 21.00"," 253.80"," 1.20"," 5.10","None"," 0.00"," 5.00"], [2321,"13/07/2006"," 21.90"," 28.80"," 12.50"," 40.20"," 60.00"," 23.00"," 299.50"," 1.50"," 5.90","None"," 0.00"," 5.70"], [2322,"14/07/2006"," 22.10"," 29.40"," 14.20"," 43.00"," 68.00"," 21.00"," 284.00"," 1.10"," 5.50","None"," 0.00"," 5.20"], [2323,"15/07/2006"," 22.50"," 29.20"," 14.50"," 41.00"," 62.00"," 25.00"," 275.10"," 1.10"," 5.50","None"," 0.00"," 5.10"], [2324,"16/07/2006"," 23.20"," 30.80"," 14.10"," 40.50"," 66.00"," 22.00"," 318.40"," 1.20"," 6.30","None"," 0.00"," 5.70"], [2325,"17/07/2006"," 23.90"," 32.10"," 15.20"," 38.80"," 62.00"," 16.00"," 314.30"," 1.40"," 5.10","None"," 0.00"," 6.20"], [2326,"18/07/2006"," 23.50"," 30.70"," 15.00"," 47.00"," 82.00"," 24.00"," 273.60"," 1.20"," 4.60","None"," 0.30"," 5.30"], [2327,"19/07/2006"," 23.20"," 30.00"," 16.00"," 42.00"," 71.00"," 20.00"," 274.50"," 0.70"," 3.80","None"," 0.00"," 4.70"], [2328,"20/07/2006"," 22.20"," 30.30"," 13.70"," 46.40"," 70.00"," 24.00"," 325.70"," 1.60"," 6.60","None"," 0.00"," 6.10"], [2329,"21/07/2006"," 24.00"," 32.60"," 14.10"," 47.30"," 76.00"," 21.00"," 318.00"," 1.40"," 4.80","None"," 0.00"," 6.10"], [2330,"22/07/2006"," 26.20"," 35.80"," 16.30"," 30.00"," 68.00"," 8.00"," 323.30"," 1.00"," 5.60","None"," 0.00"," 6.10"], [2331,"23/07/2006"," 24.20"," 32.00"," 15.70"," 38.40"," 68.00"," 21.00"," 321.00"," 1.30"," 6.10","None"," 0.00"," 6.10"], [2332,"24/07/2006"," 24.30"," 31.50"," 14.90"," 41.70"," 79.00"," 15.00"," 319.00"," 1.40"," 6.10","None"," 0.00"," 6.00"], [2333,"25/07/2006"," 24.40"," 32.70"," 14.60"," 34.40"," 55.00"," 9.00"," 323.50"," 1.20"," 4.90","None"," 0.00"," 6.00"], [2334,"26/07/2006"," 23.80"," 32.70"," 13.20"," 39.30"," 66.00"," 10.00"," 322.70"," 1.30"," 5.70","None"," 0.00"," 6.10"], [2335,"27/07/2006"," 23.40"," 33.50"," 16.20"," 48.90"," 86.00"," 11.00"," 216.30"," 1.20"," 7.30","None"," 0.00"," 5.00"], [2336,"31/07/2006"," 27.80"," 37.60"," 15.70"," 23.70"," 52.00"," 6.00"," 323.00"," 1.30"," 5.70","None"," 0.00"," 6.50"], [2337,"01/08/2006"," 27.50"," 35.40"," 19.10"," 21.50"," 39.00"," 7.00"," 317.10"," 1.40"," 7.00","None"," 0.00"," 6.50"], [2338,"02/08/2006"," 24.30"," 32.70"," 13.80"," 37.30"," 54.00"," 19.00"," 306.00"," 1.50"," 5.40","None"," 0.00"," 6.00"], [2339,"03/08/2006"," 27.30"," 33.40"," 19.40"," 30.40"," 68.00"," 14.00"," 227.50"," 1.30"," 5.40","None"," 0.00"," 5.20"], [2340,"04/08/2006"," 22.60"," 26.70"," 18.30"," 62.70"," 84.00"," 44.00"," 199.80"," 1.40"," 4.20","None"," 0.00"," 4.00"], [2341,"05/08/2006"," 24.20"," 31.00"," 19.10"," 54.70"," 78.00"," 22.00"," 308.00"," 1.30"," 5.00","None"," 0.00"," 5.70"], [2342,"06/08/2006"," 22.30"," 29.40"," 16.70"," 65.80"," 99.00"," 34.00"," 297.30"," 1.30"," 6.00","None"," 0.00"," 5.20"], [2343,"07/08/2006"," 22.20"," 29.30"," 15.70"," 59.80"," 98.00"," 31.00"," 238.00"," 1.10"," 4.30","None"," 0.00"," 4.40"], [2344,"08/08/2006"," 20.20"," 27.40"," 14.80"," 56.20"," 94.00"," 25.00"," 256.20"," 1.20"," 5.90","None"," 0.50"," 4.60"], [2345,"11/08/2006"," 22.40"," 31.00"," 11.90"," 36.40"," 63.00"," 16.00"," 301.90"," 1.30"," 5.90","None"," 0.00"," 5.50"], [2346,"12/08/2006"," 26.20"," 33.40"," 17.70"," 27.30"," 89.00"," 8.00"," 294.70"," 1.80"," 6.60","None"," 0.00"," 6.40"], [2347,"13/08/2006"," 21.10"," 26.00"," 17.20"," 62.50"," 98.00"," 40.00"," 264.80"," 1.90"," 6.10","None"," 0.00"," 4.70"], [2348,"14/08/2006"," 21.40"," 28.80"," 13.70"," 54.00"," 89.00"," 27.00"," 281.90"," 1.50"," 6.70","None"," 0.00"," 5.10"], [2349,"15/08/2006"," 22.00"," 29.80"," 14.30"," 43.80"," 93.00"," 7.00"," 290.30"," 1.70"," 6.60","None"," 0.00"," 5.70"], [2350,"16/08/2006"," 20.10"," 26.30"," 15.00"," 32.90"," 49.00"," 12.00"," 279.40"," 2.50"," 6.40","None"," 0.00"," 6.30"], [2351,"17/08/2006"," 17.10"," 22.70"," 13.40"," 49.00"," 61.00"," 32.00"," 140.80"," 2.60"," 10.00","None"," 0.00"," 4.20"], [2352,"18/08/2006"," 17.40"," 26.10"," 8.40"," 48.00"," 78.00"," 15.00"," 258.40"," 0.90"," 5.50","None"," 0.00"," 4.20"], [2353,"19/08/2006"," 17.90"," 25.80"," 8.30"," 41.20"," 66.00"," 21.00"," 300.80"," 0.90"," 4.10","None"," 0.00"," 4.50"], [2354,"20/08/2006"," 19.20"," 27.40"," 10.60"," 50.30"," 81.00"," 23.00"," 287.90"," 1.30"," 4.90","None"," 0.00"," 4.90"], [2355,"21/08/2006"," 19.00"," 25.90"," 11.50"," 56.90"," 91.00"," 28.00"," 290.50"," 1.50"," 6.10","None"," 0.00"," 4.80"], [2356,"22/08/2006"," 19.50"," 28.00"," 10.40"," 47.40"," 72.00"," 18.00"," 279.80"," 1.10"," 4.30","None"," 0.00"," 4.60"], [2357,"23/08/2006"," 21.80"," 30.90"," 12.20"," 47.80"," 78.00"," 15.00"," 283.00"," 1.20"," 4.70","None"," 0.00"," 5.10"], [2358,"24/08/2006"," 22.60"," 30.50"," 15.20"," 50.10"," 84.00"," 28.00"," 280.70"," 1.30"," 5.20","None"," 0.00"," 5.10"], [2359,"25/08/2006"," 21.70"," 28.60"," 15.50"," 61.70"," 99.00"," 30.00"," 270.00"," 1.10"," 5.00","None"," 0.00"," 4.60"], [2360,"26/08/2006"," 21.70"," 27.80"," 16.00"," 50.30"," 84.00"," 32.00"," 257.40"," 1.50"," 5.50","None"," 0.00"," 4.70"], [2361,"27/08/2006"," 20.90"," 28.40"," 13.80"," 58.30"," 98.00"," 29.00"," 262.60"," 1.10"," 4.60","None"," 0.00"," 4.40"], [2362,"28/08/2006"," 22.50"," 30.80"," 13.40"," 42.70"," 74.00"," 21.00"," 275.90"," 1.30"," 5.00","None"," 0.00"," 5.00"], [2363,"29/08/2006"," 24.90"," 33.30"," 16.40"," 30.30"," 47.00"," 14.00"," 263.40"," 1.40"," 5.30","None"," 0.00"," 5.50"], [2364,"30/08/2006"," 21.30"," 27.50"," 14.90"," 44.90"," 63.00"," 35.00"," 266.40"," 1.90"," 6.30","None"," 0.00"," 5.00"], [2365,"31/08/2006"," 20.30"," 27.60"," 13.70"," 59.80"," 91.00"," 37.00"," 244.90"," 1.00"," 4.20","None"," 0.00"," 4.00"], [2366,"01/09/2006"," 21.80"," 31.30"," 12.00"," 46.60"," 78.00"," 20.00"," 263.30"," 1.10"," 4.50","None"," 0.00"," 4.70"], [2367,"02/09/2006"," 23.20"," 32.00"," 14.80"," 34.80"," 50.00"," 17.00"," 227.20"," 1.30"," 4.60","None"," 0.00"," 4.80"], [2368,"03/09/2006"," 21.60"," 28.70"," 16.50"," 54.90"," 75.00"," 38.00"," 242.30"," 1.30"," 4.50","None"," 0.00"," 4.40"], [2369,"04/09/2006"," 20.80"," 27.90"," 13.60"," 58.50"," 98.00"," 26.00"," 259.90"," 1.20"," 4.60","None"," 0.00"," 4.30"], [2370,"05/09/2006"," 19.40"," 26.70"," 13.80"," 58.20"," 85.00"," 31.00"," 205.50"," 1.20"," 5.30","None"," 0.00"," 3.80"], [2371,"06/09/2006"," 20.90"," 28.20"," 14.90"," 42.60"," 69.00"," 21.00"," 240.30"," 1.10"," 5.00","None"," 0.00"," 4.20"], [2372,"07/09/2006"," 20.80"," 27.10"," 13.10"," 42.80"," 61.00"," 26.00"," 230.00"," 1.20"," 4.90","None"," 0.00"," 4.10"], [2373,"08/09/2006"," 21.30"," 28.90"," 13.20"," 47.30"," 67.00"," 23.00"," 235.90"," 1.30"," 5.20","None"," 0.00"," 4.40"], [2374,"09/09/2006"," 20.80"," 27.20"," 13.50"," 52.20"," 70.00"," 26.00"," 141.80"," 0.80"," 3.80","None"," 0.00"," 3.00"], [2375,"10/09/2006"," 20.20"," 26.50"," 14.30"," 60.50"," 83.00"," 30.00"," 174.60"," 1.00"," 4.20","None"," 0.00"," 3.20"], [2376,"11/09/2006"," 18.80"," 26.00"," 13.80"," 70.50"," 99.00"," 38.00"," 149.60"," 0.70"," 6.40","None"," 15.90"," 2.60"], [2377,"12/09/2006"," 14.30"," 17.50"," 11.90"," 83.50"," 98.00"," 62.00"," 70.70"," 0.50"," 4.80","None"," 7.40"," 1.40"], [2378,"13/09/2006"," 16.70"," 23.10"," 10.40"," 66.80"," 93.00"," 38.00"," 234.50"," 0.80"," 4.90","None"," 0.10"," 3.20"], [2379,"14/09/2006"," 14.90"," 18.80"," 9.70"," 64.40"," 98.00"," 41.00"," 195.50"," 2.20"," 8.30","None"," 2.60"," 3.10"], [2380,"15/09/2006"," 13.40"," 17.50"," 9.70"," 55.80"," 79.00"," 35.00"," 189.70"," 1.50"," 6.50","None"," 0.00"," 2.90"], [2381,"16/09/2006"," 15.30"," 21.80"," 9.50"," 45.10"," 68.00"," 23.00"," 243.90"," 1.20"," 4.70","None"," 0.00"," 3.60"], [2382,"17/09/2006"," 17.30"," 25.70"," 9.20"," 39.30"," 64.00"," 15.00"," 240.50"," 0.40"," 2.80","None"," 0.00"," 2.90"], [2383,"18/09/2006"," 19.00"," 26.50"," 11.40"," 35.30"," 58.00"," 15.00"," 235.80"," 0.60"," 3.80","None"," 0.00"," 3.20"], [2384,"19/09/2006"," 17.90"," 26.30"," 9.80"," 43.90"," 72.00"," 19.00"," 230.30"," 1.00"," 4.90","None"," 0.00"," 3.60"], [2385,"20/09/2006"," 16.20"," 22.80"," 9.20"," 49.00"," 84.00"," 24.00"," 110.30"," 0.90"," 4.00","None"," 0.00"," 2.40"], [2386,"21/09/2006"," 16.60"," 23.00"," 9.40"," 65.00"," 91.00"," 46.00"," 148.30"," 1.10"," 4.80","None"," 0.00"," 2.50"], [2387,"22/09/2006"," 18.70"," 24.40"," 14.80"," 55.30"," 91.00"," 28.00"," 153.70"," 1.20"," 5.00","None"," 0.00"," 3.00"], [2388,"23/09/2006"," 15.70"," 18.90"," 11.40"," 79.30"," 99.00"," 59.00"," 83.20"," 0.40"," 3.00","None"," 9.50"," 1.50"], [2389,"24/09/2006"," 15.20"," 21.60"," 8.90"," 54.00"," 80.00"," 29.00"," 205.90"," 1.30"," 5.40","None"," 0.00"," 3.10"], [2390,"25/09/2006"," 18.00"," 22.60"," 14.00"," 51.80"," 69.00"," 38.00"," 234.50"," 2.20"," 6.30","None"," 0.00"," 4.00"], [2391,"26/09/2006"," 17.90"," 25.80"," 11.10"," 48.30"," 81.00"," 18.00"," 230.50"," 0.60"," 3.70","None"," 0.00"," 3.10"], [2392,"27/09/2006"," 18.20"," 26.40"," 9.70"," 40.70"," 62.00"," 18.00"," 226.00"," 0.80"," 3.60","None"," 0.00"," 3.30"], [2393,"28/09/2006"," 17.50"," 24.90"," 12.70"," 58.80"," 92.00"," 29.00"," 147.80"," 0.80"," 4.30","None"," 3.30"," 2.50"], [2394,"03/10/2006"," 20.40"," 24.70"," 14.30"," 34.80"," 56.00"," 13.00"," 206.40"," 3.70"," 9.50","None"," 0.00"," 5.60"], [2395,"04/10/2006"," 13.80"," 18.20"," 11.20"," 46.50"," 59.00"," 30.00"," 117.50"," 1.50"," 6.00","None"," 0.00"," 2.60"], [2396,"05/10/2006"," 13.60"," 19.90"," 7.50"," 50.10"," 74.00"," 26.00"," 209.20"," 0.90"," 4.00","None"," 0.00"," 2.60"], [2397,"06/10/2006"," 13.60"," 21.80"," 6.00"," 53.50"," 77.00"," 23.00"," 206.30"," 0.70"," 3.30","None"," 0.00"," 2.50"], [2398,"07/10/2006"," 16.80"," 24.30"," 9.60"," 42.90"," 74.00"," 25.00"," 177.10"," 0.80"," 3.60","None"," 0.00"," 2.60"], [2399,"08/10/2006"," 15.80"," 23.10"," 8.40"," 49.20"," 74.00"," 22.00"," 197.60"," 1.00"," 4.20","None"," 0.00"," 2.80"], [2400,"09/10/2006"," 14.80"," 21.90"," 7.80"," 65.60"," 97.00"," 32.00"," 141.00"," 0.70"," 3.20","None"," 0.00"," 2.10"], [2401,"10/10/2006"," 15.10"," 20.80"," 8.50"," 71.40"," 99.00"," 36.00"," 153.60"," 0.90"," 4.60","None"," 0.00"," 2.20"], [2402,"11/10/2006"," 17.00"," 23.50"," 12.10"," 50.60"," 87.00"," 20.00"," 179.40"," 0.90"," 4.70","None"," 0.00"," 2.60"], [2403,"12/10/2006"," 13.80"," 18.80"," 9.70"," 60.00"," 91.00"," 34.00"," 113.80"," 0.70"," 4.20","None"," 0.00"," 1.80"], [2404,"13/10/2006"," 12.10"," 19.20"," 4.90"," 64.00"," 99.00"," 31.00"," 190.50"," 0.60"," 4.00","None"," 0.00"," 2.10"], [2405,"14/10/2006"," 12.60"," 19.20"," 4.90"," 69.80"," 98.00"," 43.00"," 183.90"," 0.80"," 4.00","None"," 0.00"," 2.10"], [2406,"15/10/2006"," 13.60"," 17.60"," 8.50"," 74.50"," 97.00"," 50.00"," 96.60"," 0.90"," 4.00","None"," 0.00"," 1.60"], [2407,"16/10/2006"," 13.40"," 18.40"," 9.70"," 80.40"," 99.00"," 51.00"," 108.40"," 0.90"," 4.90","None"," 0.00"," 1.60"], [2408,"17/10/2006"," 13.10"," 17.00"," 8.30"," 82.40"," 99.00"," 61.00"," 95.70"," 0.70"," 3.60","None"," 0.00"," 1.40"], [2409,"18/10/2006"," 15.20"," 19.90"," 11.80"," 67.60"," 94.00"," 42.00"," 117.50"," 1.40"," 5.50","None"," 0.10"," 2.10"], [2410,"19/10/2006"," 13.60"," 16.00"," 11.40"," 65.20"," 72.00"," 52.00"," 31.10"," 2.40"," 7.10","None"," 0.00"," 1.90"], [2411,"20/10/2006"," 15.00"," 18.10"," 11.80"," 62.80"," 73.00"," 53.00"," 38.00"," 3.30"," 6.90","None"," 0.00"," 2.40"], [2412,"21/10/2006"," 16.30"," 20.10"," 13.30"," 55.30"," 74.00"," 35.00"," 56.40"," 2.00"," 6.10","None"," 0.00"," 2.40"], [2413,"22/10/2006"," 16.60"," 24.10"," 8.10"," 50.90"," 74.00"," 32.00"," 161.70"," 2.10"," 7.00","None"," 0.00"," 3.20"], [2414,"23/10/2006"," 17.20"," 22.70"," 14.20"," 53.80"," 71.00"," 28.00"," 91.40"," 3.50"," 10.80","None"," 0.00"," 3.90"], [2415,"24/10/2006"," 16.00"," 23.20"," 8.80"," 59.50"," 84.00"," 38.00"," 146.90"," 1.40"," 6.40","None"," 0.00"," 2.40"], [2416,"25/10/2006"," 15.40"," 21.90"," 9.20"," 69.60"," 98.00"," 43.00"," 158.60"," 0.70"," 4.50","None"," 0.00"," 1.90"], [2417,"26/10/2006"," 13.50"," 16.50"," 10.90"," 74.20"," 98.00"," 56.00"," 49.10"," 0.60"," 7.10","None"," 6.00"," 1.00"], [2418,"27/10/2006"," 13.50"," 18.30"," 10.20"," 83.30"," 99.00"," 55.00"," 109.90"," 0.70"," 4.60","None"," 4.00"," 1.40"], [2419,"28/10/2006"," 14.40"," 20.90"," 9.90"," 80.50"," 99.90"," 54.00"," 124.00"," 0.50"," 2.80","None"," 0.00"," 1.50"], [2420,"29/10/2006"," 14.80"," 25.50"," 6.90"," 50.20"," 81.00"," 14.00"," 161.40"," 0.80"," 2.70","None"," 0.00"," 2.20"], [2421,"30/10/2006"," 14.70"," 25.70"," 6.30"," 40.70"," 63.00"," 11.00"," 132.20"," 1.00"," 3.10","None"," 0.00"," 2.40"], [2422,"31/10/2006"," 16.30"," 25.30"," 9.40"," 39.40"," 62.00"," 17.00"," 150.80"," 0.60"," 3.40","None"," 0.00"," 1.90"], [2423,"01/11/2006"," 14.60"," 23.00"," 7.60"," 49.50"," 72.00"," 19.00"," 116.80"," 0.60"," 2.90","None"," 0.00"," 1.60"], [2424,"03/11/2006"," 11.80"," 13.10"," 10.40"," 99.10"," 99.60"," 98.30"," 0.00"," 2.00"," 6.20"," 73.70"," 25.10"," 0.40"], [2425,"04/11/2006"," 10.50"," 11.20"," 9.80"," 99.30"," 99.70"," 96.60"," 0.00"," 1.80"," 7.20"," 64.70"," 4.00"," 0.40"], [2426,"05/11/2006"," 10.40"," 10.80"," 9.90"," 98.60"," 99.60"," 97.00"," 0.00"," 1.40"," 5.00"," 65.50"," 1.80"," 0.40"], [2427,"06/11/2006"," 10.00"," 10.80"," 9.10"," 95.20"," 98.60"," 86.60"," 14.00"," 0.50"," 2.90"," 76.50"," 7.40"," 0.60"], [2428,"07/11/2006"," 11.70"," 12.60"," 10.50"," 99.30"," 99.60"," 97.70"," 12.90"," 2.30"," 10.10"," 70.10"," 29.80"," 0.50"], [2429,"08/11/2006"," 12.10"," 13.70"," 11.10"," 97.70"," 99.60"," 90.80"," 32.20"," 1.90"," 7.80"," 85.60"," 16.10"," 0.70"], [2430,"09/11/2006"," 10.90"," 14.30"," 6.90"," 91.60"," 99.40"," 72.00"," 108.80"," 1.70"," 6.10"," 69.30"," 0.10"," 1.20"], [2431,"10/11/2006"," 9.50"," 16.40"," 4.30"," 84.40"," 98.10"," 50.80"," 150.50"," 1.30"," 6.20"," 241.90"," 0.10"," 1.50"], [2432,"11/11/2006"," 9.20"," 17.60"," 3.20"," 76.30"," 96.00"," 41.20"," 154.40"," 1.40"," 4.10"," 250.00"," 0.00"," 1.70"], [2433,"12/11/2006"," 9.70"," 17.90"," 1.80"," 66.00"," 90.90"," 31.80"," 153.20"," 1.50"," 4.30"," 255.80"," 0.00"," 1.90"], [2434,"13/11/2006"," 9.40"," 14.70"," 5.00"," 77.00"," 94.60"," 59.40"," 145.60"," 1.50"," 4.90"," 221.70"," 0.00"," 1.30"], [2435,"14/11/2006"," 8.90"," 16.50"," 3.60"," 77.40"," 94.70"," 43.90"," 146.20"," 1.70"," 5.10"," 230.70"," 0.00"," 1.70"], [2436,"15/11/2006"," 8.10"," 15.20"," 2.30"," 85.00"," 97.50"," 60.50"," 142.60"," 1.40"," 4.50"," 220.10"," 0.00"," 1.30"], [2437,"16/11/2006"," 11.20"," 15.00"," 6.60"," 74.60"," 96.10"," 57.40"," 47.20"," 1.90"," 13.00"," 229.30"," 0.30"," 1.30"], [2438,"17/11/2006"," 9.30"," 13.30"," 3.40"," 70.80"," 91.00"," 44.90"," 100.00"," 1.90"," 7.20"," 266.60"," 3.90"," 1.50"], [2439,"18/11/2006"," 7.50"," 15.60"," 1.90"," 67.60"," 91.30"," 41.00"," 138.70"," 1.70"," 6.80"," 247.30"," 0.00"," 1.60"], [2440,"19/11/2006"," 8.00"," 16.80"," 1.50"," 75.90"," 91.50"," 38.50"," 131.20"," 1.50"," 3.80"," 257.70"," 0.00"," 1.60"], [2441,"20/11/2006"," 10.00"," 16.50"," 4.10"," 67.20"," 85.20"," 45.10"," 118.40"," 1.80"," 7.10"," 252.00"," 0.00"," 1.70"], [2442,"21/11/2006"," 10.50"," 13.90"," 6.70"," 68.60"," 78.10"," 59.20"," 81.50"," 3.20"," 12.30"," 266.00"," 0.00"," 1.70"], [2443,"22/11/2006"," 11.90"," 15.80"," 8.70"," 69.80"," 84.10"," 53.90"," 111.00"," 3.80"," 13.10"," 258.00"," 0.00"," 2.10"], [2444,"23/11/2006"," 10.50"," 16.40"," 4.80"," 71.20"," 88.20"," 49.90"," 135.70"," 2.40"," 10.70"," 254.60"," 0.00"," 1.70"], [2445,"24/11/2006"," 11.80"," 16.80"," 6.50"," 68.90"," 91.20"," 52.10"," 124.20"," 2.60"," 11.50"," 238.70"," 0.00"," 1.70"], [2446,"25/11/2006"," 11.50"," 16.90"," 8.10"," 66.70"," 88.50"," 41.30"," 72.10"," 1.00"," 5.10"," 222.90"," 0.00"," 1.30"], [2447,"26/11/2006"," 9.50"," 11.90"," 7.50"," 86.70"," 97.50"," 66.30"," 44.80"," 0.90"," 6.60"," 139.00"," 0.70"," 0.80"], [2448,"27/11/2006"," 7.50"," 13.80"," 2.30"," 84.80"," 97.50"," 59.50"," 123.50"," 1.20"," 4.30"," 240.30"," 0.20"," 1.00"], [2449,"28/11/2006"," 7.90"," 12.60"," 3.50"," 85.10"," 96.80"," 65.10"," 64.90"," 1.10"," 3.30"," 241.30"," 0.00"," 0.90"], [2450,"29/11/2006"," 8.10"," 11.70"," 3.80"," 83.00"," 95.70"," 65.30"," 89.10"," 1.40"," 5.90"," 77.70"," 0.00"," 0.90"], [2451,"30/11/2006"," 9.10"," 11.20"," 7.40"," 84.40"," 92.00"," 69.60"," 59.30"," 1.00"," 4.80"," 92.10"," 0.00"," 0.80"], [2452,"01/12/2006"," 8.60"," 11.80"," 4.60"," 94.70"," 98.80"," 81.20"," 50.20"," 1.10"," 4.80"," 122.80"," 0.50"," 0.70"], [2453,"02/12/2006"," 9.00"," 12.00"," 5.60"," 91.60"," 98.80"," 76.90"," 81.70"," 1.10"," 4.50"," 134.00"," 0.00"," 0.70"], [2454,"03/12/2006"," 10.00"," 14.10"," 7.20"," 77.20"," 98.90"," 50.10"," 118.00"," 2.20"," 7.90"," 277.90"," 14.80"," 1.40"], [2455,"04/12/2006"," 12.30"," 17.50"," 6.50"," 72.80"," 95.10"," 57.50"," 117.50"," 2.30"," 9.10"," 252.40"," 0.00"," 1.50"], [2456,"05/12/2006"," 9.60"," 15.00"," 3.90"," 79.30"," 95.70"," 57.00"," 119.30"," 2.20"," 12.40"," 233.50"," 0.00"," 1.30"], [2457,"06/12/2006"," 7.10"," 9.30"," 5.50"," 61.30"," 84.20"," 45.40"," 118.40"," 5.20"," 16.60"," 279.70"," 0.30"," 1.90"], [2458,"07/12/2006"," 8.00"," 12.10"," 4.10"," 67.10"," 78.30"," 54.70"," 89.20"," 3.00"," 11.70"," 245.30"," 0.00"," 1.50"], [2459,"08/12/2006"," 9.20"," 15.00"," 4.80"," 64.60"," 86.90"," 45.90"," 121.50"," 4.70"," 17.40"," 260.00"," 0.00"," 2.30"], [2460,"09/12/2006"," 4.20"," 9.40"," 0.20"," 61.80"," 78.70"," 42.60"," 102.40"," 2.80"," 9.70"," 266.90"," 0.00"," 1.50"], [2461,"10/12/2006"," 2.70"," 7.50"," -1.20"," 71.40"," 89.70"," 51.30"," 121.20"," 1.90"," 6.60"," 294.40"," 0.00"," 1.00"], [2462,"11/12/2006"," 3.30"," 6.60"," -1.20"," 87.90"," 93.90"," 76.50"," 46.70"," 0.90"," 4.20"," 216.30"," 0.00"," 0.60"], [2463,"12/12/2006"," 5.80"," 7.80"," 2.90"," 92.90"," 98.10"," 84.60"," 58.60"," 1.00"," 4.90"," 70.60"," 0.00"," 0.50"], [2464,"13/12/2006"," 5.00"," 8.70"," 1.40"," 79.70"," 94.80"," 59.90"," 93.30"," 1.30"," 7.90"," 67.30"," 0.00"," 0.80"], [2465,"14/12/2006"," 6.00"," 9.20"," 2.90"," 76.90"," 87.60"," 66.70"," 93.30"," 1.40"," 6.60"," 99.80"," 0.00"," 0.80"], [2466,"15/12/2006"," 5.50"," 8.90"," 1.70"," 85.10"," 94.00"," 77.00"," 61.90"," 1.10"," 3.90"," 167.60"," 0.00"," 0.60"], [2467,"16/12/2006"," 5.30"," 12.20"," 0.50"," 78.70"," 96.30"," 53.40"," 116.60"," 1.50"," 4.00"," 246.10"," 0.00"," 1.00"], [2468,"17/12/2006"," 5.50"," 14.70"," -0.10"," 73.20"," 90.90"," 38.40"," 114.50"," 1.40"," 4.10"," 254.50"," 0.00"," 1.30"], [2469,"18/12/2006"," 5.70"," 11.70"," 1.20"," 63.10"," 76.30"," 40.00"," 108.20"," 1.90"," 8.60"," 263.40"," 0.00"," 1.40"], [2470,"19/12/2006"," 2.00"," 6.70"," -2.10"," 67.20"," 85.40"," 52.40"," 90.70"," 1.40"," 4.70"," 199.90"," 0.00"," 0.80"], [2471,"20/12/2006"," 1.20"," 4.90"," -2.90"," 76.00"," 84.50"," 63.50"," 59.80"," 1.60"," 6.30"," 263.10"," 0.00"," 0.70"], [2472,"21/12/2006"," 3.50"," 8.30"," -2.30"," 66.10"," 92.30"," 36.60"," 114.40"," 1.80"," 7.60"," 306.80"," 0.60"," 1.10"], [2473,"22/12/2006"," 2.10"," 8.30"," -3.50"," 71.90"," 90.30"," 44.80"," 115.10"," 1.30"," 5.00"," 223.70"," 0.00"," 0.90"], [2474,"23/12/2006"," 3.00"," 5.50"," 1.20"," 92.20"," 99.30"," 75.60"," 52.50"," 1.40"," 6.80"," 73.30"," 1.00"," 0.60"], [2475,"24/12/2006"," 5.00"," 7.80"," 3.00"," 67.20"," 92.20"," 42.10"," 92.80"," 2.00"," 8.10"," 283.40"," 0.10"," 1.10"], [2476,"25/12/2006"," 4.30"," 9.80"," -0.40"," 61.70"," 87.30"," 33.70"," 97.60"," 1.50"," 3.80"," 241.40"," 0.00"," 1.20"], [2477,"26/12/2006"," 3.10"," 10.90"," -1.90"," 74.40"," 90.20"," 40.40"," 93.10"," 1.60"," 5.00"," 255.40"," 0.00"," 1.20"], [2478,"27/12/2006"," 2.20"," 10.60"," -2.60"," 73.90"," 93.90"," 30.00"," 98.10"," 1.60"," 4.30"," 252.50"," 0.00"," 1.20"], [2479,"28/12/2006"," 2.10"," 8.70"," -1.90"," 88.00"," 97.40"," 73.90"," 63.80"," 1.20"," 3.40"," 247.90"," 0.00"," 0.60"], [2480,"29/12/2006"," 3.20"," 12.00"," -2.40"," 78.10"," 98.00"," 41.20"," 121.40"," 1.40"," 4.00"," 250.50"," 0.10"," 1.10"], [2481,"30/12/2006"," 5.80"," 15.00"," -0.70"," 66.60"," 84.50"," 35.80"," 109.10"," 1.50"," 3.60"," 245.20"," 0.00"," 1.40"], [2482,"31/12/2006"," 5.90"," 13.60"," 1.10"," 78.50"," 92.30"," 57.70"," 117.40"," 1.50"," 3.90"," 247.20"," 0.00"," 1.00"], [2483,"01/01/2007"," 7.40"," 17.40"," 1.00"," 73.70"," 94.90"," 38.60"," 113.20"," 1.40"," 4.40"," 252.90"," 0.00"," 1.40"], [2484,"02/01/2007"," 6.60"," 14.00"," 0.20"," 70.30"," 87.90"," 46.70"," 122.70"," 1.50"," 4.40"," 244.70"," 0.00"," 1.20"], [2485,"03/01/2007"," 8.60"," 17.00"," 3.90"," 39.70"," 62.00"," 23.10"," 120.60"," 1.60"," 5.60"," 231.00"," 0.00"," 1.90"], [2486,"04/01/2007"," 9.40"," 19.20"," 3.20"," 35.80"," 58.80"," 11.60"," 101.30"," 2.10"," 8.30"," 262.80"," 0.00"," 2.80"], [2487,"05/01/2007"," 6.60"," 14.40"," 1.00"," 66.10"," 87.60"," 43.30"," 106.60"," 1.40"," 5.80"," 242.80"," 0.00"," 1.30"], [2488,"06/01/2007"," 4.90"," 13.10"," -1.40"," 74.40"," 90.10"," 51.70"," 122.70"," 1.60"," 4.10"," 255.00"," 0.00"," 1.20"], [2489,"07/01/2007"," 5.40"," 14.20"," -0.30"," 74.00"," 94.10"," 41.80"," 120.10"," 1.70"," 4.20"," 255.50"," 0.00"," 1.40"], [2490,"08/01/2007"," 6.20"," 14.10"," 2.00"," 71.30"," 85.90"," 44.40"," 120.30"," 1.30"," 4.60"," 226.00"," 0.00"," 1.20"], [2491,"09/01/2007"," 5.30"," 14.00"," -1.00"," 75.00"," 90.70"," 47.50"," 123.20"," 1.60"," 4.80"," 245.10"," 0.00"," 1.30"], [2492,"10/01/2007"," 4.90"," 14.40"," -1.10"," 75.20"," 92.60"," 40.90"," 112.10"," 1.60"," 4.20"," 259.40"," 0.00"," 1.40"], [2493,"11/01/2007"," 4.30"," 13.00"," -1.70"," 74.00"," 91.20"," 46.70"," 126.60"," 1.70"," 4.20"," 258.60"," 0.00"," 1.30"], [2494,"12/01/2007"," 5.20"," 15.80"," -1.60"," 60.50"," 81.70"," 26.20"," 132.10"," 1.70"," 3.70"," 257.20"," 0.00"," 1.80"], [2495,"13/01/2007"," 6.20"," 17.90"," -1.10"," 51.60"," 77.20"," 18.80"," 132.50"," 1.80"," 3.70"," 260.50"," 0.00"," 2.20"], [2496,"14/01/2007"," 5.50"," 14.00"," 0.40"," 57.10"," 80.60"," 30.80"," 118.60"," 1.80"," 4.10"," 264.90"," 0.00"," 1.70"], [2497,"15/01/2007"," 2.90"," 8.80"," -1.20"," 91.20"," 99.70"," 72.10"," 63.70"," 1.20"," 4.50"," 257.20"," 0.00"," 0.70"], [2498,"16/01/2007"," 5.60"," 13.20"," -0.70"," 73.10"," 96.50"," 41.10"," 108.30"," 1.50"," 5.40"," 251.00"," 0.00"," 1.30"], [2499,"17/01/2007"," 6.50"," 14.70"," 1.00"," 68.40"," 83.30"," 37.70"," 130.60"," 1.60"," 5.70"," 246.40"," 0.00"," 1.60"], [2500,"18/01/2007"," 8.40"," 17.60"," 1.30"," 55.60"," 83.10"," 26.10"," 128.70"," 1.90"," 6.50"," 259.10"," 0.00"," 2.10"], [2501,"19/01/2007"," 10.20"," 20.30"," 2.50"," 58.50"," 82.10"," 29.10"," 133.30"," 1.50"," 3.70"," 252.50"," 0.00"," 2.00"], [2502,"20/01/2007"," 10.20"," 20.40"," 4.20"," 62.00"," 80.10"," 31.80"," 135.90"," 1.90"," 4.80"," 255.80"," 0.00"," 2.30"], [2503,"21/01/2007"," 7.60"," 14.70"," 1.80"," 71.60"," 91.30"," 43.40"," 126.60"," 1.90"," 6.20"," 276.50"," 0.00"," 1.60"], [2504,"22/01/2007"," 5.90"," 12.10"," 0.20"," 76.10"," 99.30"," 50.90"," 100.00"," 2.30"," 9.20"," 242.20"," 0.00"," 1.40"], [2505,"23/01/2007"," 4.20"," 6.90"," 1.90"," 52.50"," 66.40"," 36.90"," 149.80"," 5.00"," 14.40"," 271.90"," 0.00"," 2.20"], [2506,"24/01/2007"," 2.30"," 5.80"," -1.70"," 60.20"," 85.10"," 36.20"," 141.70"," 3.00"," 12.20"," 276.00"," 0.00"," 1.50"], [2507,"25/01/2007"," 0.30"," 4.50"," -2.30"," 72.60"," 99.60"," 41.40"," 109.80"," 2.90"," 11.20"," 239.60"," 0.00"," 1.20"], [2508,"26/01/2007"," -0.30"," 1.40"," -1.50"," 99.40"," 99.80"," 98.50"," 36.00"," 1.00"," 6.00"," 85.00"," 13.40"," 0.40"], [2509,"27/01/2007"," 0.20"," 1.10"," -0.40"," 98.20"," 99.90"," 94.30"," 30.80"," 1.50"," 8.00"," 78.40"," 17.60"," 0.40"], [2510,"28/01/2007"," 1.50"," 2.70"," 0.50"," 95.30"," 98.90"," 88.00"," 23.20"," 1.50"," 8.70"," 93.70"," 26.60"," 0.50"], [2511,"29/01/2007"," 2.70"," 4.10"," 1.90"," 99.10"," 99.40"," 98.60"," 29.70"," 1.00"," 2.70"," 246.10"," 14.00"," 0.40"], [2512,"30/01/2007"," 3.50"," 9.00"," -0.30"," 86.60"," 99.50"," 62.60"," 130.00"," 1.20"," 3.50"," 246.40"," 0.50"," 1.00"], [2513,"31/01/2007"," 2.70"," 6.50"," -0.20"," 85.00"," 95.60"," 73.30"," 91.50"," 1.30"," 3.60"," 241.30"," 0.00"," 0.80"], [2514,"01/02/2007"," 2.70"," 9.30"," -1.90"," 75.70"," 91.20"," 52.60"," 149.80"," 1.60"," 4.90"," 243.80"," 0.00"," 1.20"], [2515,"02/02/2007"," 2.70"," 6.30"," -1.40"," 91.80"," 97.80"," 77.00"," 76.10"," 1.60"," 5.40"," 5.00"," 0.10"," 0.70"], [2516,"03/02/2007"," 5.20"," 5.90"," 3.90"," 98.60"," 99.00"," 97.10"," 19.50"," 0.90"," 5.80"," 83.10"," 4.60"," 0.50"], [2517,"04/02/2007"," 6.50"," 9.90"," 3.20"," 91.90"," 99.00"," 77.60"," 89.80"," 1.10"," 4.50"," 141.80"," 0.30"," 0.90"], [2518,"05/02/2007"," 7.10"," 10.20"," 4.50"," 88.70"," 97.90"," 65.80"," 94.40"," 1.20"," 4.40"," 162.70"," 0.10"," 1.00"], [2519,"06/02/2007"," 5.90"," 11.60"," 1.00"," 76.60"," 95.40"," 48.60"," 132.30"," 1.40"," 5.10"," 243.10"," 0.00"," 1.40"], [2520,"07/02/2007"," 7.30"," 11.10"," 3.80"," 66.20"," 80.60"," 54.00"," 117.30"," 3.00"," 12.10"," 257.60"," 0.00"," 1.80"], [2521,"08/02/2007"," 9.50"," 12.90"," 7.00"," 79.60"," 87.80"," 70.60"," 74.80"," 3.70"," 14.80"," 231.80"," 2.10"," 1.50"], [2522,"09/02/2007"," 9.50"," 13.30"," 5.90"," 54.50"," 81.70"," 31.40"," 176.00"," 5.50"," 20.90"," 267.20"," 7.00"," 3.20"], [2523,"10/02/2007"," 11.50"," 17.10"," 4.20"," 52.10"," 78.90"," 23.50"," 158.70"," 4.00"," 17.50"," 260.90"," 0.00"," 3.40"], [2524,"11/02/2007"," 13.00"," 17.10"," 10.60"," 63.00"," 77.50"," 52.40"," 121.50"," 3.00"," 12.40"," 256.50"," 0.00"," 2.40"], [2525,"12/02/2007"," 12.40"," 16.30"," 9.40"," 69.50"," 84.40"," 56.20"," 116.30"," 4.40"," 15.90"," 252.40"," 0.00"," 2.40"], [2526,"13/02/2007"," 12.20"," 18.50"," 7.80"," 73.40"," 86.80"," 44.20"," 164.90"," 2.20"," 8.80"," 247.10"," 0.00"," 2.40"], [2527,"14/02/2007"," 12.00"," 17.20"," 7.70"," 58.30"," 80.70"," 38.50"," 145.00"," 3.30"," 16.10"," 255.50"," 0.00"," 2.80"], [2528,"15/02/2007"," 8.70"," 17.20"," 0.00"," 56.20"," 84.30"," 22.20"," 171.00"," 1.60"," 5.10"," 232.70"," 0.00"," 2.40"], [2529,"16/02/2007"," 10.40"," 17.50"," 2.90"," 55.70"," 81.70"," 36.90"," 176.00"," 2.10"," 10.40"," 217.60"," 0.00"," 2.50"], [2530,"17/02/2007"," 6.90"," 10.70"," 3.00"," 68.40"," 79.50"," 49.20"," 92.30"," 2.30"," 9.90"," 252.90"," 1.60"," 1.70"], [2531,"18/02/2007"," 7.00"," 9.40"," 4.60"," 66.60"," 77.40"," 56.00"," 126.50"," 3.70"," 12.90"," 277.80"," 0.00"," 1.90"], [2532,"19/02/2007"," 7.80"," 13.20"," 2.60"," 69.00"," 89.30"," 47.50"," 164.60"," 1.70"," 8.00"," 237.30"," 0.00"," 1.80"], [2533,"20/02/2007"," 6.50"," 9.30"," 4.90"," 88.90"," 96.70"," 75.20"," 69.40"," 1.10"," 5.50"," 95.70"," 4.10"," 0.90"], [2534,"21/02/2007"," 5.90"," 8.20"," 4.00"," 86.00"," 97.70"," 67.00"," 43.30"," 1.10"," 5.30"," 297.30"," 1.70"," 0.90"], [2535,"22/02/2007"," 7.90"," 13.50"," 3.40"," 73.70"," 85.30"," 54.40"," 122.90"," 2.10"," 7.80"," 248.90"," 0.00"," 1.80"], [2536,"23/02/2007"," 9.60"," 12.80"," 6.80"," 66.90"," 84.30"," 49.80"," 153.20"," 3.70"," 12.70"," 270.10"," 0.00"," 2.30"], [2537,"24/02/2007"," 10.20"," 14.00"," 7.80"," 56.50"," 70.40"," 43.30"," 197.20"," 3.10"," 11.60"," 282.70"," 0.00"," 2.80"], [2538,"25/02/2007"," 10.60"," 14.60"," 7.10"," 59.20"," 68.50"," 48.50"," 191.30"," 4.60"," 14.50"," 275.80"," 0.00"," 3.10"], [2539,"26/02/2007"," 10.50"," 16.30"," 6.40"," 52.30"," 72.50"," 21.20"," 201.60"," 2.10"," 8.30"," 261.80"," 0.00"," 3.00"], [2540,"27/02/2007"," 10.70"," 17.00"," 5.30"," 58.00"," 82.60"," 44.30"," 201.40"," 2.40"," 11.60"," 277.50"," 0.00"," 2.70"], [2541,"28/02/2007"," 13.20"," 20.40"," 6.70"," 52.60"," 79.80"," 24.00"," 207.20"," 2.30"," 8.60"," 264.40"," 0.00"," 3.40"], [2542,"01/03/2007"," 13.70"," 19.80"," 9.30"," 55.40"," 77.30"," 30.10"," 210.30"," 2.50"," 8.70"," 258.60"," 0.00"," 3.50"], [2543,"02/03/2007"," 12.60"," 20.70"," 5.00"," 50.90"," 71.50"," 32.90"," 205.30"," 1.50"," 6.00"," 185.10"," 0.00"," 2.90"], [2544,"03/03/2007"," 16.10"," 23.70"," 8.10"," 37.90"," 70.60"," 20.10"," 214.60"," 1.70"," 6.80"," 224.90"," 0.00"," 3.60"], [2545,"04/03/2007"," 13.80"," 23.50"," 5.20"," 47.00"," 78.70"," 14.70"," 212.90"," 2.40"," 8.60"," 235.40"," 0.00"," 4.20"], [2546,"05/03/2007"," 10.70"," 16.40"," 5.30"," 56.20"," 79.90"," 32.20"," 201.30"," 2.00"," 7.60"," 117.50"," 0.00"," 2.80"], [2547,"06/03/2007"," 9.30"," 14.80"," 2.70"," 58.70"," 88.60"," 24.00"," 120.40"," 1.90"," 8.30"," 248.90"," 0.00"," 2.40"], [2548,"07/03/2007"," 12.10"," 17.00"," 8.30"," 53.50"," 72.60"," 29.20"," 179.00"," 6.70"," 23.10"," 279.60"," 0.00"," 4.60"], [2549,"08/03/2007"," 8.20"," 12.10"," 4.90"," 41.90"," 52.10"," 33.00"," 233.50"," 8.20"," 22.30"," 311.80"," 0.00"," 4.40"], [2550,"09/03/2007"," 9.50"," 15.80"," 2.00"," 42.90"," 59.40"," 15.00"," 223.50"," 2.50"," 11.50"," 296.40"," 0.00"," 3.60"], [2551,"10/03/2007"," 11.40"," 17.00"," 5.40"," 37.80"," 63.70"," 12.60"," 235.40"," 2.50"," 10.00"," 12.30"," 0.00"," 3.80"], [2552,"11/03/2007"," 5.80"," 12.80"," -1.80"," 56.50"," 92.00"," 23.00"," 236.30"," 1.50"," 5.40"," 204.00"," 0.00"," 2.50"], [2553,"12/03/2007"," 6.20"," 10.90"," 0.10"," 64.60"," 95.50"," 47.40"," 223.80"," 2.20"," 9.50"," 72.90"," 0.00"," 2.30"], [2554,"13/03/2007"," 6.20"," 12.20"," -0.20"," 82.90"," 97.80"," 57.40"," 183.40"," 1.20"," 5.00"," 140.30"," 0.00"," 1.90"], [2555,"14/03/2007"," 5.10"," 12.30"," -1.80"," 75.30"," 97.00"," 39.00"," 223.10"," 1.80"," 7.00"," 48.70"," 0.00"," 2.40"], [2556,"15/03/2007"," 5.60"," 13.50"," -1.70"," 70.70"," 93.50"," 45.40"," 235.10"," 2.00"," 9.00"," 14.80"," 0.00"," 2.50"], [2557,"16/03/2007"," 7.30"," 14.50"," -1.00"," 63.90"," 92.00"," 31.70"," 228.50"," 2.00"," 7.40"," 68.80"," 0.00"," 2.80"], [2558,"17/03/2007"," 7.90"," 13.30"," 3.30"," 65.80"," 84.00"," 42.50"," 226.60"," 1.90"," 7.20"," 89.50"," 0.00"," 2.60"], [2559,"18/03/2007"," 9.30"," 17.50"," -0.20"," 57.30"," 91.60"," 26.80"," 233.10"," 1.80"," 7.50"," 245.60"," 0.00"," 3.10"], [2560,"19/03/2007"," 11.40"," 16.80"," 7.50"," 42.10"," 56.10"," 26.80"," 232.90"," 5.40"," 19.70"," 275.40"," 0.00"," 4.90"], [2561,"20/03/2007"," 4.70"," 8.30"," 0.60"," 37.10"," 63.90"," 24.50"," 236.40"," 5.10"," 13.40"," 307.10"," 0.00"," 3.30"], [2562,"21/03/2007"," 3.30"," 7.40"," 0.00"," 42.70"," 57.70"," 25.70"," 218.20"," 5.50"," 16.90"," 308.40"," 0.00"," 3.30"], [2563,"22/03/2007"," 3.10"," 9.10"," -1.80"," 37.20"," 53.90"," 21.40"," 256.30"," 4.40"," 14.00"," 295.80"," 0.00"," 3.50"], [2564,"23/03/2007"," 8.20"," 13.10"," 3.70"," 44.50"," 68.50"," 34.30"," 214.10"," 3.10"," 10.20"," 291.00"," 0.00"," 3.20"], [2565,"24/03/2007"," 9.20"," 16.70"," 2.10"," 51.60"," 73.70"," 29.30"," 246.40"," 1.50"," 5.50"," 231.40"," 0.00"," 3.10"], [2566,"25/03/2007"," 9.10"," 15.50"," 3.40"," 66.30"," 93.40"," 40.60"," 234.80"," 1.90"," 8.30"," 144.00"," 1.10"," 2.90"], [2567,"26/03/2007"," 7.70"," 12.30"," 4.60"," 85.20"," 97.30"," 60.90"," 172.30"," 1.60"," 7.60"," 127.90"," 9.10"," 2.00"], [2568,"27/03/2007"," 6.00"," 7.70"," 5.00"," 93.00"," 98.10"," 82.50"," 73.40"," 1.20"," 4.90"," 78.80"," 24.10"," 1.00"], [2569,"28/03/2007"," 5.20"," 7.80"," 3.50"," 91.30"," 97.00"," 79.90"," 92.00"," 1.50"," 7.70"," 55.00"," 6.20"," 1.10"], [2570,"29/03/2007"," 6.60"," 10.10"," 4.00"," 76.70"," 91.40"," 62.90"," 103.20"," 3.10"," 11.30"," 307.90"," 1.80"," 1.70"], [2571,"30/03/2007"," 8.80"," 13.60"," 2.50"," 62.40"," 83.30"," 43.10"," 222.90"," 2.30"," 10.20"," 263.70"," 0.00"," 2.90"], [2572,"31/03/2007"," 8.90"," 13.10"," 6.30"," 71.90"," 95.10"," 55.80"," 128.10"," 2.70"," 10.70"," 239.50"," 0.90"," 2.10"], [2573,"01/04/2007"," 7.60"," 11.00"," 5.30"," 81.30"," 93.50"," 68.70"," 133.00"," 2.10"," 11.70"," 198.80"," 0.80"," 1.70"], [2574,"02/04/2007"," 5.70"," 11.40"," -0.10"," 78.10"," 93.00"," 50.10"," 179.40"," 1.70"," 8.10"," 174.30"," 0.00"," 2.10"], [2575,"03/04/2007"," 7.60"," 12.50"," 2.80"," 59.90"," 78.30"," 38.70"," 257.90"," 2.80"," 10.10"," 275.60"," 0.00"," 3.20"], [2576,"04/04/2007"," 7.00"," 10.50"," 4.20"," 66.30"," 77.50"," 49.70"," 207.00"," 4.20"," 12.00"," 285.00"," 0.00"," 2.80"], [2577,"05/04/2007"," 4.00"," 7.50"," 1.30"," 88.20"," 96.10"," 70.40"," 93.20"," 1.30"," 6.70"," 237.70"," 27.70"," 1.20"], [2578,"06/04/2007"," 4.20"," 6.20"," 2.10"," 94.50"," 98.40"," 90.20"," 52.40"," 1.50"," 8.00"," 109.60"," 14.90"," 0.80"], [2579,"07/04/2007"," 6.20"," 11.00"," 2.10"," 81.70"," 94.00"," 63.10"," 168.60"," 1.60"," 7.40"," 112.60"," 0.10"," 1.90"], [2580,"08/04/2007"," 6.80"," 11.20"," 0.90"," 88.80"," 97.50"," 73.30"," 172.30"," 1.90"," 7.40"," 63.40"," 0.00"," 1.80"], [2581,"09/04/2007"," 7.90"," 10.10"," 5.50"," 94.60"," 98.20"," 86.40"," 85.80"," 1.40"," 5.70"," 79.90"," 2.00"," 1.20"], [2582,"10/04/2007"," 9.10"," 11.50"," 6.70"," 92.40"," 98.10"," 80.70"," 96.90"," 1.20"," 4.20"," 93.40"," 0.20"," 1.40"], [2583,"11/04/2007"," 8.20"," 9.90"," 6.70"," 94.70"," 98.40"," 83.40"," 50.10"," 1.30"," 4.60"," 82.70"," 0.00"," 0.90"], [2584,"12/04/2007"," 9.20"," 12.90"," 6.80"," 85.80"," 96.70"," 64.00"," 127.70"," 1.10"," 5.20"," 108.90"," 0.40"," 1.80"], [2585,"13/04/2007"," 9.70"," 13.80"," 5.40"," 78.00"," 93.60"," 62.60"," 127.00"," 2.50"," 9.60"," 285.20"," 0.00"," 2.00"], [2586,"14/04/2007"," 10.70"," 14.60"," 8.10"," 75.40"," 96.00"," 54.40"," 146.90"," 2.40"," 9.80"," 297.00"," 1.00"," 2.30"], [2587,"15/04/2007"," 10.70"," 13.10"," 8.60"," 80.40"," 92.70"," 69.10"," 122.20"," 1.70"," 8.70"," 127.70"," 0.80"," 1.80"], [2588,"16/04/2007"," 11.20"," 14.90"," 7.30"," 76.40"," 91.00"," 61.10"," 241.30"," 1.90"," 8.80"," 71.60"," 1.00"," 2.90"], [2589,"17/04/2007"," 10.40"," 15.70"," 4.20"," 73.10"," 93.20"," 51.50"," 298.10"," 2.20"," 9.40"," 75.40"," 0.00"," 3.50"], [2590,"18/04/2007"," 10.00"," 14.50"," 4.70"," 75.80"," 92.40"," 61.10"," 190.70"," 1.80"," 8.30"," 91.90"," 0.00"," 2.50"], [2591,"19/04/2007"," 12.60"," 19.40"," 6.60"," 65.60"," 91.00"," 34.50"," 279.80"," 1.50"," 5.30"," 143.30"," 0.00"," 3.80"], [2592,"20/04/2007"," 11.40"," 17.30"," 5.30"," 71.30"," 92.00"," 47.70"," 236.50"," 2.00"," 8.30"," 70.60"," 0.00"," 3.30"], [2593,"21/04/2007"," 8.70"," 11.30"," 5.00"," 83.70"," 94.70"," 69.50"," 85.30"," 1.20"," 5.00"," 176.90"," 1.30"," 1.40"], [2594,"22/04/2007"," 10.30"," 13.20"," 7.50"," 82.90"," 93.80"," 72.40"," 110.60"," 1.30"," 6.40"," 114.20"," 2.70"," 1.70"], [2595,"23/04/2007"," 14.00"," 19.60"," 8.50"," 63.80"," 89.60"," 42.00"," 303.60"," 1.50"," 7.40"," 87.90"," 0.00"," 4.10"], [2596,"24/04/2007"," 13.30"," 20.20"," 5.40"," 64.10"," 92.20"," 37.30"," 309.10"," 1.80"," 6.10"," 88.80"," 0.00"," 4.30"], [2597,"25/04/2007"," 12.40"," 17.80"," 5.30"," 68.60"," 89.10"," 45.20"," 163.20"," 1.40"," 5.00"," 189.40"," 0.00"," 2.70"], [2598,"26/04/2007"," 11.90"," 17.50"," 6.40"," 78.10"," 96.60"," 49.70"," 192.80"," 1.60"," 7.10"," 123.50"," 0.00"," 2.90"], [2599,"27/04/2007"," 10.80"," 16.00"," 5.60"," 83.20"," 96.80"," 63.80"," 205.80"," 1.40"," 8.90"," 96.50"," 0.70"," 2.60"], [2600,"28/04/2007"," 10.60"," 17.60"," 4.20"," 81.70"," 96.10"," 54.80"," 291.50"," 1.90"," 8.10"," 138.50"," 9.50"," 3.50"], [2601,"29/04/2007"," 12.00"," 16.90"," 4.70"," 69.50"," 95.40"," 46.60"," 260.20"," 1.10"," 5.20"," 218.70"," 0.10"," 3.30"], [2602,"30/04/2007"," 13.40"," 19.10"," 8.80"," 60.40"," 76.10"," 39.90"," 274.70"," 2.10"," 8.00"," 249.50"," 0.00"," 4.20"], [2603,"01/05/2007"," 9.80"," 14.80"," 5.30"," 55.30"," 74.30"," 33.90"," 288.40"," 2.50"," 11.00"," 273.20"," 0.00"," 4.00"], [2604,"02/05/2007"," 8.00"," 10.80"," 5.80"," 81.20"," 95.40"," 67.60"," 84.00"," 2.10"," 10.40"," 243.50"," 19.40"," 1.50"], [2605,"03/05/2007"," 9.60"," 14.60"," 3.90"," 75.40"," 95.10"," 53.30"," 234.30"," 1.90"," 9.20"," 269.00"," 0.50"," 3.00"], [2606,"04/05/2007"," 11.90"," 16.40"," 6.90"," 64.50"," 86.20"," 39.50"," 236.80"," 2.40"," 9.50"," 259.00"," 0.00"," 3.60"], [2607,"05/05/2007"," 12.50"," 18.00"," 7.80"," 55.30"," 83.70"," 31.10"," 327.50"," 2.40"," 9.40","None"," 0.00"," 4.60"], [2608,"06/05/2007"," 12.40"," 18.70"," 5.80"," 57.40"," 77.20"," 32.50"," 335.60"," 1.80"," 6.10","None"," 0.00"," 4.60"], [2609,"07/05/2007"," 14.10"," 21.40"," 6.20"," 53.70"," 82.50"," 27.50"," 337.20"," 1.60"," 5.40","None"," 0.00"," 4.80"], [2610,"08/05/2007"," 17.10"," 24.10"," 8.20"," 51.30"," 85.80"," 30.40"," 337.70"," 1.60"," 6.30","None"," 0.00"," 5.20"], [2611,"09/05/2007"," 17.60"," 26.20"," 8.20"," 52.10"," 86.10"," 26.10"," 335.30"," 1.50"," 6.40","None"," 0.00"," 5.40"], [2612,"10/05/2007"," 17.80"," 27.00"," 8.60"," 53.60"," 84.60"," 21.10"," 323.20"," 1.50"," 7.70","None"," 0.00"," 5.40"], [2613,"11/05/2007"," 18.70"," 27.30"," 10.20"," 42.50"," 68.00"," 13.90"," 334.90"," 1.50"," 6.60","None"," 0.00"," 5.80"], [2614,"12/05/2007"," 17.90"," 26.10"," 9.70"," 48.30"," 72.60"," 28.60"," 262.90"," 1.70"," 7.00","None"," 0.20"," 4.90"], [2615,"13/05/2007"," 18.40"," 23.50"," 12.40"," 46.80"," 69.60"," 23.70"," 228.70"," 2.90"," 11.50","None"," 0.00"," 5.20"], [2616,"14/05/2007"," 14.40"," 20.20"," 8.30"," 44.70"," 77.00"," 21.60"," 344.90"," 2.60"," 10.90","None"," 0.00"," 5.40"], [2617,"15/05/2007"," 13.10"," 20.70"," 5.60"," 53.80"," 82.40"," 29.10"," 336.50"," 1.50"," 6.50","None"," 0.00"," 4.70"], [2618,"16/05/2007"," 15.60"," 22.90"," 6.80"," 53.20"," 90.30"," 29.40"," 292.20"," 1.50"," 5.60","None"," 0.00"," 4.60"], [2619,"17/05/2007"," 16.50"," 23.50"," 8.60"," 58.60"," 86.50"," 37.90"," 298.70"," 1.50"," 7.30","None"," 0.00"," 4.70"], [2620,"18/05/2007"," 19.70"," 28.10"," 9.50"," 53.20"," 88.50"," 29.20"," 335.20"," 1.50"," 6.40","None"," 0.00"," 5.60"], [2621,"19/05/2007"," 18.30"," 26.00"," 10.10"," 58.80"," 85.70"," 31.70"," 335.80"," 1.60"," 7.00","None"," 0.00"," 5.50"], [2622,"20/05/2007"," 16.90"," 23.20"," 10.60"," 69.20"," 90.00"," 42.80"," 272.40"," 1.80"," 8.70","None"," 0.00"," 4.50"], [2623,"21/05/2007"," 17.00"," 24.90"," 9.60"," 74.10"," 96.40"," 38.60"," 308.00"," 1.80"," 7.90","None"," 0.00"," 5.00"], [2624,"22/05/2007"," 15.80"," 21.50"," 11.20"," 81.60"," 95.40"," 60.40"," 188.30"," 2.20"," 10.90","None"," 1.60"," 3.20"], [2625,"23/05/2007"," 16.40"," 20.80"," 13.50"," 83.60"," 97.80"," 58.80"," 226.00"," 2.80"," 9.10","None"," 0.50"," 3.60"], [2626,"24/05/2007"," 15.70"," 22.20"," 11.00"," 78.30"," 97.10"," 49.00"," 196.60"," 1.30"," 7.60","None"," 0.20"," 3.30"], [2627,"25/05/2007"," 13.50"," 18.70"," 9.60"," 74.00"," 95.70"," 47.70"," 189.30"," 1.80"," 8.90","None"," 4.20"," 3.10"], [2628,"26/05/2007"," 14.90"," 20.60"," 8.80"," 58.60"," 85.80"," 37.10"," 296.70"," 1.60"," 7.60","None"," 0.00"," 4.40"], [2629,"27/05/2007"," 15.40"," 20.00"," 10.00"," 56.10"," 74.40"," 39.70"," 278.10"," 2.80"," 11.70","None"," 0.00"," 4.70"], [2630,"28/05/2007"," 15.50"," 21.00"," 8.60"," 46.00"," 74.60"," 28.90"," 352.20"," 2.30"," 8.80","None"," 0.00"," 5.40"], [2631,"29/05/2007"," 15.90"," 25.20"," 6.00"," 53.50"," 85.90"," 26.70"," 354.90"," 1.50"," 9.60","None"," 0.00"," 5.40"], [2632,"30/05/2007"," 18.10"," 27.50"," 8.00"," 49.20"," 86.80"," 20.50"," 335.60"," 1.60"," 6.80","None"," 0.00"," 5.80"], [2633,"31/05/2007"," 18.70"," 25.40"," 11.10"," 42.00"," 70.00"," 25.10"," 274.70"," 2.60"," 9.80","None"," 0.00"," 5.70"], [2634,"01/06/2007"," 17.10"," 24.30"," 10.40"," 51.80"," 78.60"," 28.80"," 341.00"," 1.80"," 7.70","None"," 0.00"," 5.50"], [2635,"02/06/2007"," 17.50"," 24.50"," 10.20"," 51.00"," 86.40"," 28.20"," 307.80"," 1.90"," 8.30","None"," 0.00"," 5.30"], [2636,"03/06/2007"," 17.00"," 23.50"," 8.80"," 60.80"," 94.00"," 39.10"," 285.80"," 1.80"," 7.40","None"," 0.00"," 4.70"], [2637,"04/06/2007"," 17.50"," 24.70"," 8.40"," 45.80"," 72.60"," 26.20"," 347.00"," 2.00"," 8.40","None"," 0.00"," 5.80"], [2638,"05/06/2007"," 16.20"," 23.70"," 8.40"," 61.40"," 88.60"," 37.10"," 310.90"," 1.90"," 8.10","None"," 0.00"," 5.00"], [2639,"06/06/2007"," 17.20"," 22.90"," 11.80"," 67.40"," 95.30"," 42.60"," 298.00"," 1.70"," 7.60","None"," 0.00"," 4.70"], [2640,"07/06/2007"," 18.30"," 26.60"," 8.20"," 59.90"," 91.80"," 28.50"," 322.60"," 1.70"," 8.40","None"," 0.00"," 5.50"], [2641,"08/06/2007"," 20.50"," 28.40"," 11.20"," 49.40"," 82.10"," 25.10"," 330.50"," 1.60"," 6.40","None"," 0.00"," 5.90"], [2642,"09/06/2007"," 19.80"," 26.80"," 11.70"," 47.70"," 75.30"," 25.80"," 308.30"," 1.80"," 9.60","None"," 0.00"," 5.60"], [2643,"10/06/2007"," 17.80"," 25.70"," 11.00"," 61.20"," 91.60"," 30.90"," 254.90"," 1.60"," 10.70","None"," 0.30"," 4.70"], [2644,"11/06/2007"," 19.70"," 28.70"," 10.20"," 51.90"," 92.40"," 19.70"," 352.80"," 1.70"," 7.60","None"," 0.00"," 6.20"], [2645,"12/06/2007"," 19.50"," 28.30"," 10.20"," 53.30"," 81.00"," 25.50"," 279.60"," 1.70"," 8.60","None"," 0.00"," 5.40"], [2646,"13/06/2007"," 21.40"," 29.70"," 11.70"," 47.70"," 86.60"," 12.10"," 343.00"," 1.60"," 9.00","None"," 0.00"," 6.30"], [2647,"14/06/2007"," 21.00"," 28.60"," 12.40"," 41.80"," 68.00"," 17.50"," 345.40"," 2.40"," 11.50","None"," 0.00"," 6.90"], [2648,"15/06/2007"," 19.40"," 23.50"," 15.80"," 56.20"," 73.50"," 38.30"," 189.90"," 2.60"," 12.20","None"," 0.00"," 4.50"], [2649,"16/06/2007"," 20.40"," 27.30"," 14.60"," 58.10"," 84.20"," 30.70"," 256.80"," 1.50"," 7.80","None"," 0.00"," 5.00"], [2650,"17/06/2007"," 21.70"," 30.10"," 12.60"," 47.30"," 85.20"," 12.50"," 316.30"," 2.10"," 10.30","None"," 0.00"," 6.50"], [2651,"18/06/2007"," 22.50"," 29.00"," 16.20"," 49.90"," 77.40"," 19.60"," 324.00"," 1.60"," 7.40","None"," 0.00"," 6.10"], [2652,"19/06/2007"," 22.00"," 30.10"," 12.70"," 49.70"," 85.60"," 24.30"," 301.70"," 1.80"," 8.90","None"," 0.00"," 5.90"], [2653,"20/06/2007"," 20.90"," 29.60"," 10.00"," 37.20"," 65.40"," 11.80"," 326.50"," 1.50"," 7.60","None"," 0.00"," 6.10"], [2654,"21/06/2007"," 20.00"," 27.10"," 10.90"," 46.90"," 78.50"," 28.20"," 349.20"," 1.70"," 11.50","None"," 0.00"," 6.00"], [2655,"22/06/2007"," 20.80"," 29.20"," 10.50"," 43.40"," 69.40"," 20.50"," 350.90"," 1.70"," 8.50","None"," 0.00"," 6.40"], [2656,"23/06/2007"," 19.20"," 25.90"," 11.30"," 63.30"," 88.50"," 45.60"," 338.80"," 2.50"," 8.90","None"," 0.00"," 5.60"], [2657,"24/06/2007"," 20.70"," 31.20"," 9.70"," 54.00"," 83.30"," 22.90"," 342.00"," 1.60"," 6.50","None"," 0.00"," 6.40"], [2658,"25/06/2007"," 25.10"," 33.40"," 16.20"," 33.90"," 65.80"," 11.50"," 353.20"," 2.30"," 9.90","None"," 0.00"," 7.80"], [2659,"26/06/2007"," 20.80"," 26.10"," 15.60"," 55.30"," 86.40"," 34.60"," 286.10"," 2.40"," 9.90","None"," 0.00"," 5.50"], [2660,"27/06/2007"," 19.40"," 25.20"," 14.00"," 70.40"," 94.50"," 43.60"," 258.30"," 1.70"," 8.70","None"," 0.00"," 4.60"], [2661,"28/06/2007"," 20.10"," 26.50"," 14.30"," 67.40"," 92.60"," 41.80"," 302.90"," 1.80"," 7.60","None"," 0.00"," 5.20"], [2662,"29/06/2007"," 22.00"," 30.30"," 12.30"," 54.10"," 91.80"," 26.00"," 333.00"," 1.70"," 8.10","None"," 0.00"," 6.10"], [2663,"30/06/2007"," 22.90"," 30.60"," 14.20"," 35.90"," 60.20"," 14.30"," 346.20"," 2.00"," 8.00","None"," 0.00"," 7.00"], [2664,"01/07/2007"," 23.50"," 31.40"," 13.40"," 34.50"," 60.30"," 12.30"," 288.40"," 1.70"," 8.10","None"," 0.00"," 6.20"], [2665,"02/07/2007"," 22.80"," 30.70"," 14.60"," 34.40"," 51.90"," 20.10"," 349.00"," 1.90"," 10.50","None"," 0.00"," 6.90"], [2666,"03/07/2007"," 23.50"," 32.30"," 12.60"," 38.40"," 66.60"," 19.90"," 344.70"," 1.70"," 7.70","None"," 0.00"," 6.70"], [2667,"04/07/2007"," 25.30"," 34.30"," 18.20"," 45.00"," 88.40"," 20.50"," 329.20"," 2.10"," 9.10","None"," 0.00"," 7.20"], [2668,"05/07/2007"," 20.40"," 26.90"," 17.10"," 72.80"," 87.60"," 48.00"," 245.10"," 2.00"," 7.60","None"," 0.00"," 4.70"], [2669,"06/07/2007"," 20.20"," 27.10"," 12.10"," 53.20"," 94.60"," 27.30"," 338.40"," 2.20"," 9.20","None"," 0.00"," 6.00"], [2670,"07/07/2007"," 21.30"," 29.00"," 12.00"," 40.30"," 58.10"," 23.40"," 336.00"," 2.20"," 8.40","None"," 0.00"," 6.60"], [2671,"08/07/2007"," 24.70"," 33.20"," 14.30"," 41.40"," 67.40"," 23.60"," 334.20"," 1.80"," 7.80","None"," 0.00"," 6.80"], [2672,"09/07/2007"," 23.70"," 30.10"," 16.80"," 50.80"," 82.80"," 35.80"," 330.70"," 2.30"," 9.00","None"," 0.00"," 6.40"], [2673,"10/07/2007"," 20.80"," 25.70"," 16.60"," 66.00"," 82.70"," 49.10"," 263.40"," 2.10"," 8.00","None"," 0.00"," 4.80"], [2674,"11/07/2007"," 20.20"," 28.30"," 11.40"," 62.90"," 91.10"," 35.40"," 312.00"," 1.70"," 7.80","None"," 0.00"," 5.50"], [2675,"12/07/2007"," 20.50"," 27.20"," 12.50"," 55.00"," 91.70"," 33.70"," 299.80"," 1.70"," 7.30","None"," 0.00"," 5.30"], [2676,"13/07/2007"," 21.90"," 29.60"," 11.50"," 45.30"," 76.60"," 23.20"," 336.20"," 1.90"," 7.90","None"," 0.00"," 6.30"], [2677,"14/07/2007"," 22.10"," 29.10"," 13.90"," 42.90"," 65.60"," 24.80"," 335.10"," 2.00"," 8.70","None"," 0.00"," 6.40"], [2678,"15/07/2007"," 21.00"," 27.80"," 11.90"," 53.30"," 85.60"," 32.20"," 327.10"," 2.20"," 8.80","None"," 0.00"," 5.90"], [2679,"16/07/2007"," 23.10"," 32.00"," 13.80"," 62.40"," 92.80"," 29.50"," 335.70"," 1.50"," 7.30","None"," 0.00"," 6.20"], [2680,"17/07/2007"," 25.40"," 34.60"," 17.10"," 36.60"," 69.80"," 9.80"," 343.70"," 2.30"," 11.50","None"," 0.00"," 7.80"], [2681,"18/07/2007"," 24.20"," 33.00"," 14.90"," 45.70"," 71.00"," 20.00"," 338.10"," 2.00"," 10.50","None"," 0.00"," 7.00"], [2682,"19/07/2007"," 24.10"," 33.90"," 13.90"," 41.10"," 73.00"," 9.70"," 341.40"," 1.90"," 9.00","None"," 0.00"," 7.20"], [2683,"20/07/2007"," 22.00"," 30.60"," 12.00"," 34.70"," 77.50"," 14.80"," 337.10"," 1.80"," 8.70","None"," 0.00"," 6.50"], [2684,"21/07/2007"," 22.10"," 31.20"," 11.20"," 52.00"," 94.30"," 7.60"," 340.90"," 1.60"," 8.60","None"," 0.00"," 6.40"], [2685,"22/07/2007"," 21.90"," 30.20"," 12.00"," 43.30"," 71.40"," 22.60"," 329.90"," 1.90"," 8.00","None"," 0.00"," 6.30"], [2686,"23/07/2007"," 24.20"," 33.50"," 13.70"," 33.80"," 83.60"," 11.20"," 338.30"," 2.30"," 8.80","None"," 0.00"," 7.40"], [2687,"24/07/2007"," 23.00"," 30.40"," 15.50"," 46.80"," 69.40"," 27.50"," 325.70"," 2.10"," 10.70","None"," 0.00"," 6.50"], [2688,"25/07/2007"," 22.50"," 31.20"," 12.70"," 57.10"," 84.50"," 32.20"," 325.10"," 1.70"," 7.60","None"," 0.00"," 6.00"], [2689,"26/07/2007"," 24.20"," 32.50"," 14.90"," 56.70"," 91.10"," 26.90"," 321.70"," 1.90"," 8.30","None"," 0.00"," 6.40"], [2690,"27/07/2007"," 25.70"," 34.90"," 15.30"," 38.90"," 70.00"," 13.80"," 323.10"," 1.80"," 8.30","None"," 0.00"," 7.00"], [2691,"28/07/2007"," 25.70"," 34.90"," 14.90"," 36.80"," 61.80"," 12.60"," 323.60"," 2.00"," 8.00","None"," 0.00"," 7.20"], [2692,"29/07/2007"," 24.40"," 33.80"," 14.30"," 43.30"," 73.20"," 13.80"," 320.00"," 1.80"," 10.40","None"," 0.00"," 6.70"], [2693,"30/07/2007"," 24.20"," 32.50"," 14.40"," 47.80"," 82.00"," 19.90"," 311.20"," 1.90"," 8.20","None"," 0.00"," 6.40"], [2694,"31/07/2007"," 25.60"," 34.60"," 16.40"," 38.70"," 70.00"," 17.00"," 308.60"," 1.90"," 8.30","None"," 0.00"," 6.90"], [2695,"04/08/2007"," 23.80"," 32.50"," 14.50"," 58.90"," 91.70"," 26.10"," 266.80"," 1.40"," 6.40"," 146.20"," 0.00"," 5.30"], [2696,"05/08/2007"," 23.10"," 33.80"," 17.00"," 57.20"," 82.00"," 22.70"," 199.10"," 1.80"," 15.40"," 199.10"," 3.80"," 5.40"], [2697,"06/08/2007"," 22.80"," 29.20"," 16.60"," 62.50"," 89.80"," 30.90"," 279.90"," 1.60"," 7.80"," 140.70"," 0.10"," 5.30"], [2698,"07/08/2007"," 20.30"," 27.10"," 14.00"," 75.10"," 93.70"," 44.50"," 187.00"," 1.70"," 7.50"," 129.90"," 0.00"," 3.80"], [2699,"08/08/2007"," 22.40"," 29.10"," 16.30"," 63.80"," 85.70"," 33.20"," 289.70"," 1.80"," 8.30"," 127.40"," 0.00"," 5.50"], [2700,"09/08/2007"," 22.50"," 29.80"," 17.40"," 65.30"," 88.20"," 34.20"," 288.70"," 1.70"," 8.20"," 147.80"," 0.00"," 5.50"], [2701,"10/08/2007"," 20.70"," 26.90"," 16.30"," 72.40"," 91.60"," 51.40"," 171.10"," 1.20"," 7.00"," 174.40"," 2.80"," 3.30"], [2702,"11/08/2007"," 23.60"," 32.00"," 15.20"," 42.50"," 66.50"," 17.10"," 302.40"," 1.70"," 7.90"," 225.60"," 0.00"," 6.20"], [2703,"12/08/2007"," 23.30"," 30.90"," 15.60"," 36.20"," 68.70"," 12.80"," 319.70"," 2.40"," 11.10"," 253.40"," 0.00"," 6.90"], [2704,"13/08/2007"," 20.80"," 28.50"," 11.90"," 51.20"," 83.80"," 26.30"," 300.90"," 2.00"," 9.30"," 160.60"," 0.00"," 5.60"], [2705,"14/08/2007"," 22.80"," 31.60"," 13.90"," 56.40"," 92.50"," 15.50"," 304.80"," 1.50"," 6.70"," 142.50"," 0.00"," 5.80"], [2706,"15/08/2007"," 24.20"," 34.10"," 13.80"," 38.20"," 69.10"," 12.60"," 307.40"," 1.70"," 8.80"," 192.10"," 0.00"," 6.40"], [2707,"16/08/2007"," 23.50"," 29.80"," 16.90"," 44.00"," 87.90"," 23.90"," 291.10"," 2.00"," 9.90"," 136.00"," 0.00"," 5.70"], [2708,"17/08/2007"," 21.00"," 26.50"," 17.30"," 77.80"," 95.30"," 50.60"," 165.00"," 1.80"," 7.20"," 75.00"," 0.00"," 3.50"], [2709,"18/08/2007"," 22.40"," 29.60"," 15.80"," 65.90"," 94.30"," 30.40"," 296.80"," 1.60"," 7.10"," 124.80"," 0.00"," 5.40"], [2710,"19/08/2007"," 23.20"," 30.70"," 16.50"," 63.70"," 89.80"," 30.60"," 269.40"," 2.20"," 8.50"," 82.20"," 0.00"," 5.60"], [2711,"20/08/2007"," 21.60"," 27.80"," 17.40"," 69.00"," 90.20"," 39.60"," 232.00"," 2.10"," 7.80"," 120.40"," 0.00"," 4.70"], [2712,"21/08/2007"," 20.30"," 26.70"," 14.00"," 57.30"," 94.50"," 21.40"," 298.90"," 2.30"," 9.20"," 77.30"," 2.80"," 5.50"], [2713,"22/08/2007"," 15.90"," 22.50"," 11.90"," 81.90"," 95.80"," 45.40"," 214.00"," 1.60"," 8.80"," 98.10"," 6.20"," 3.50"], [2714,"23/08/2007"," 17.50"," 23.40"," 12.50"," 71.30"," 96.00"," 42.00"," 267.20"," 1.40"," 7.10"," 135.80"," 0.10"," 4.10"], [2715,"24/08/2007"," 15.70"," 19.30"," 10.70"," 79.00"," 93.20"," 63.40"," 102.70"," 2.20"," 8.20"," 60.30"," 0.00"," 2.20"], [2716,"25/08/2007"," 18.50"," 23.00"," 15.50"," 88.20"," 96.70"," 75.50"," 96.60"," 2.80"," 10.70"," 76.00"," 2.10"," 2.10"], [2717,"26/08/2007"," 20.80"," 27.10"," 14.90"," 72.40"," 95.40"," 45.90"," 255.20"," 1.70"," 7.30"," 72.20"," 0.10"," 4.40"], [2718,"27/08/2007"," 23.20"," 32.80"," 14.20"," 53.50"," 83.70"," 21.10"," 275.90"," 1.70"," 6.80"," 169.00"," 0.00"," 5.70"], [2719,"28/08/2007"," 25.50"," 35.30"," 16.30"," 38.90"," 71.80"," 15.00"," 210.30"," 1.60"," 5.90"," 188.30"," 0.00"," 5.30"], [2720,"29/08/2007"," 26.90"," 34.10"," 19.10"," 22.70"," 46.50"," 6.70"," 277.90"," 3.00"," 15.00"," 240.40"," 0.00"," 7.80"], [2721,"30/08/2007"," 21.70"," 30.40"," 11.40"," 44.50"," 93.20"," 11.40"," 289.80"," 1.80"," 8.10"," 164.10"," 0.00"," 5.60"], [2722,"31/08/2007"," 19.70"," 23.90"," 16.00"," 79.60"," 95.70"," 58.10"," 195.20"," 1.80"," 7.80"," 74.70"," 0.00"," 3.30"], [2723,"01/09/2007"," 19.40"," 24.70"," 15.80"," 71.70"," 94.10"," 47.10"," 188.40"," 1.50"," 7.90"," 92.40"," 0.00"," 3.40"], [2724,"02/09/2007"," 18.90"," 26.30"," 10.60"," 61.40"," 90.00"," 33.30"," 274.20"," 1.60"," 7.00"," 98.20"," 0.00"," 4.50"], [2725,"03/09/2007"," 19.80"," 27.30"," 11.30"," 56.50"," 83.30"," 23.40"," 238.30"," 1.70"," 6.90"," 101.20"," 0.00"," 4.50"], [2726,"04/09/2007"," 20.60"," 28.80"," 12.20"," 56.70"," 86.80"," 24.70"," 249.30"," 1.50"," 7.50"," 120.00"," 0.00"," 4.60"], [2727,"05/09/2007"," 18.20"," 24.90"," 11.00"," 73.40"," 89.50"," 49.80"," 221.80"," 2.10"," 7.00"," 69.40"," 0.00"," 3.80"], [2728,"06/09/2007"," 19.10"," 24.80"," 14.70"," 67.00"," 91.90"," 43.00"," 254.80"," 1.70"," 6.80"," 79.00"," 0.00"," 4.10"], [2729,"07/09/2007"," 18.50"," 26.50"," 9.40"," 51.20"," 81.70"," 20.80"," 274.20"," 1.90"," 6.90"," 162.40"," 0.00"," 4.80"], [2730,"08/09/2007"," 18.80"," 26.80"," 10.90"," 52.90"," 78.50"," 29.00"," 234.10"," 1.70"," 6.30"," 159.70"," 0.00"," 4.30"], [2731,"09/09/2007"," 19.30"," 26.50"," 11.40"," 58.10"," 81.20"," 31.00"," 218.10"," 1.70"," 7.20"," 150.80"," 1.00"," 4.10"], [2732,"10/09/2007"," 18.80"," 25.10"," 12.50"," 66.10"," 91.70"," 38.50"," 247.60"," 2.20"," 10.40"," 76.30"," 0.60"," 4.30"], [2733,"11/09/2007"," 18.10"," 23.20"," 12.40"," 68.20"," 87.80"," 48.30"," 189.70"," 1.60"," 7.40"," 64.60"," 0.00"," 3.30"], [2734,"12/09/2007"," 17.00"," 21.90"," 13.30"," 69.20"," 90.50"," 46.70"," 128.20"," 1.90"," 8.50"," 78.90"," 0.00"," 2.80"], [2735,"13/09/2007"," 17.50"," 24.80"," 9.30"," 68.20"," 92.30"," 40.50"," 237.10"," 1.80"," 7.20"," 110.60"," 0.00"," 3.90"], [2736,"14/09/2007"," 16.30"," 22.40"," 12.90"," 82.90"," 96.90"," 54.00"," 123.10"," 1.00"," 7.10"," 198.50"," 47.80"," 2.20"], [2737,"15/09/2007"," 17.50"," 23.50"," 12.50"," 78.40"," 95.00"," 54.40"," 222.00"," 1.20"," 6.30"," 93.40"," 0.00"," 3.20"], [2738,"16/09/2007"," 18.10"," 22.50"," 13.00"," 82.60"," 95.60"," 65.60"," 180.60"," 1.40"," 6.10"," 64.60"," 0.00"," 2.70"], [2739,"17/09/2007"," 20.90"," 28.10"," 13.40"," 62.30"," 94.70"," 27.00"," 233.40"," 2.00"," 11.00"," 233.40"," 0.00"," 4.50"], [2740,"18/09/2007"," 18.90"," 26.40"," 12.00"," 68.00"," 91.80"," 28.50"," 234.00"," 1.80"," 8.50"," 79.00"," 0.00"," 4.20"], [2741,"19/09/2007"," 17.60"," 21.50"," 13.70"," 87.00"," 94.60"," 69.60"," 100.00"," 1.70"," 6.60"," 79.10"," 0.00"," 1.90"], [2742,"20/09/2007"," 18.00"," 22.10"," 16.10"," 82.30"," 92.90"," 64.00"," 133.90"," 1.50"," 6.10"," 93.70"," 0.00"," 2.40"], [2743,"21/09/2007"," 14.50"," 16.60"," 11.60"," 92.80"," 96.50"," 87.20"," 42.20"," 1.40"," 9.70"," 155.40"," 53.10"," 1.00"], [2744,"22/09/2007"," 15.10"," 20.80"," 9.20"," 77.60"," 92.20"," 53.50"," 188.00"," 1.40"," 6.20"," 223.80"," 0.10"," 2.70"], [2745,"23/09/2007"," 16.30"," 20.20"," 13.30"," 81.30"," 94.10"," 62.70"," 153.60"," 1.50"," 6.30"," 80.30"," 0.00"," 2.40"], [2746,"24/09/2007"," 17.30"," 24.00"," 10.40"," 75.40"," 96.40"," 44.60"," 228.90"," 1.40"," 6.10"," 134.40"," 0.00"," 3.30"], [2747,"25/09/2007"," 19.40"," 27.40"," 13.70"," 64.40"," 90.10"," 31.50"," 210.80"," 1.60"," 6.80"," 228.20"," 0.00"," 3.90"], [2748,"26/09/2007"," 16.60"," 20.90"," 12.50"," 80.00"," 96.80"," 65.10"," 191.80"," 1.60"," 6.50"," 117.80"," 0.00"," 2.60"], [2749,"27/09/2007"," 13.50"," 19.80"," 7.30"," 67.40"," 93.70"," 37.90"," 238.30"," 1.70"," 6.10"," 76.70"," 0.00"," 3.20"], [2750,"28/09/2007"," 15.90"," 22.10"," 11.60"," 70.80"," 88.60"," 46.90"," 199.30"," 1.70"," 7.00"," 164.60"," 0.00"," 3.10"], [2751,"29/09/2007"," 16.70"," 22.90"," 11.60"," 73.40"," 97.20"," 41.50"," 183.20"," 1.10"," 5.20"," 251.90"," 1.30"," 2.70"], [2752,"30/09/2007"," 16.60"," 24.80"," 9.50"," 71.10"," 93.70"," 40.70"," 222.00"," 1.40"," 6.00"," 187.10"," 0.00"," 3.30"], [2753,"01/10/2007"," 16.80"," 24.40"," 9.90"," 76.00"," 94.80"," 44.70"," 222.00"," 1.50"," 6.90"," 101.80"," 0.00"," 3.30"], [2754,"02/10/2007"," 14.60"," 18.10"," 10.10"," 90.30"," 96.70"," 75.70"," 75.90"," 1.40"," 5.50"," 69.50"," 7.50"," 1.40"], [2755,"03/10/2007"," 16.00"," 20.10"," 13.20"," 83.30"," 96.40"," 59.80"," 143.40"," 1.40"," 7.00"," 139.10"," 3.80"," 2.20"], [2756,"04/10/2007"," 14.10"," 17.20"," 11.30"," 86.30"," 95.90"," 69.10"," 98.80"," 0.90"," 6.00"," 286.50"," 0.10"," 1.50"], [2757,"05/10/2007"," 14.40"," 20.90"," 8.10"," 74.80"," 94.50"," 47.10"," 172.00"," 1.10"," 5.30"," 248.70"," 0.10"," 2.40"], [2758,"06/10/2007"," 16.00"," 23.30"," 10.40"," 68.70"," 90.70"," 39.10"," 193.70"," 1.20"," 3.80"," 244.70"," 0.00"," 2.80"], [2759,"07/10/2007"," 16.10"," 23.30"," 10.20"," 67.60"," 91.70"," 38.30"," 185.90"," 1.30"," 4.40"," 228.70"," 0.00"," 2.80"], [2760,"08/10/2007"," 16.30"," 23.10"," 10.70"," 72.00"," 90.90"," 44.80"," 177.70"," 1.20"," 5.40"," 259.20"," 0.00"," 2.60"], [2761,"09/10/2007"," 15.60"," 21.00"," 11.00"," 82.70"," 97.00"," 61.20"," 152.60"," 1.20"," 5.20"," 89.70"," 0.00"," 2.10"], [2762,"10/10/2007"," 16.00"," 23.30"," 9.90"," 72.90"," 97.10"," 37.60"," 203.80"," 1.20"," 6.70"," 186.60"," 0.00"," 2.80"], [2763,"11/10/2007"," 10.30"," 13.40"," 7.10"," 77.30"," 89.00"," 59.70"," 73.00"," 1.60"," 8.50"," 5.70"," 1.80"," 1.40"], [2764,"12/10/2007"," 10.70"," 13.90"," 6.90"," 79.40"," 90.90"," 64.30"," 77.30"," 1.50"," 8.20"," 2.60"," 2.00"," 1.40"], [2765,"13/10/2007"," 12.50"," 19.20"," 4.90"," 75.70"," 93.10"," 51.50"," 198.90"," 1.40"," 5.20"," 180.70"," 0.00"," 2.30"], [2766,"14/10/2007"," 13.70"," 17.10"," 11.90"," 84.10"," 93.10"," 66.50"," 93.60"," 1.30"," 5.30"," 80.10"," 0.00"," 1.50"], [2767,"15/10/2007"," 14.00"," 17.60"," 11.90"," 83.20"," 95.70"," 60.50"," 156.70"," 1.10"," 5.50"," 71.00"," 0.00"," 1.90"], [2768,"16/10/2007"," 12.20"," 13.70"," 10.60"," 93.30"," 96.40"," 88.10"," 43.40"," 0.90"," 3.70"," 93.70"," 1.50"," 0.80"], [2769,"17/10/2007"," 13.00"," 19.70"," 6.10"," 76.20"," 95.30"," 49.30"," 176.90"," 1.50"," 7.70"," 29.80"," 0.20"," 2.30"], [2770,"18/10/2007"," 11.90"," 15.00"," 9.20"," 83.90"," 95.20"," 66.80"," 68.20"," 2.30"," 12.20"," 4.00"," 5.50"," 1.40"], [2771,"19/10/2007"," 12.10"," 15.20"," 8.00"," 93.90"," 96.90"," 84.30"," 60.30"," 1.40"," 6.40"," 65.50"," 2.90"," 1.00"], [2772,"20/10/2007"," 13.00"," 20.90"," 6.50"," 72.10"," 96.40"," 40.70"," 187.70"," 1.30"," 4.00"," 245.70"," 0.10"," 2.30"], [2773,"21/10/2007"," 11.90"," 16.90"," 7.60"," 86.00"," 96.90"," 65.40"," 144.20"," 1.20"," 5.00"," 99.90"," 0.00"," 1.60"], [2774,"22/10/2007"," 14.80"," 23.10"," 6.70"," 52.50"," 95.50"," 24.20"," 188.40"," 1.80"," 6.50"," 260.00"," 0.00"," 3.00"], [2775,"23/10/2007"," 15.20"," 18.70"," 13.00"," 52.00"," 68.20"," 38.50"," 81.70"," 1.40"," 6.40"," 250.60"," 0.00"," 2.10"], [2776,"24/10/2007"," 11.10"," 13.20"," 8.00"," 82.80"," 96.10"," 68.30"," 24.60"," 1.10"," 7.60"," 251.30"," 5.00"," 0.90"], [2777,"25/10/2007"," 8.30"," 11.10"," 5.70"," 90.10"," 96.40"," 81.30"," 34.20"," 1.30"," 5.70"," 317.50"," 0.50"," 0.80"], [2778,"26/10/2007"," 9.90"," 16.40"," 3.80"," 78.00"," 95.60"," 44.80"," 146.80"," 1.30"," 4.80"," 167.60"," 0.00"," 1.80"], [2779,"27/10/2007"," 9.10"," 10.40"," 7.70"," 89.40"," 97.10"," 75.80"," 47.00"," 1.40"," 5.80"," 70.10"," 4.20"," 0.90"], [2780,"28/10/2007"," 10.70"," 13.70"," 7.60"," 83.40"," 92.70"," 71.60"," 86.40"," 1.20"," 6.30"," 25.20"," 0.00"," 1.20"], [2781,"29/10/2007"," 12.10"," 16.70"," 8.50"," 58.60"," 74.10"," 46.40"," 95.80"," 1.80"," 7.70"," 323.00"," 0.00"," 2.00"], [2782,"30/10/2007"," 10.30"," 13.70"," 6.30"," 56.90"," 78.90"," 42.30"," 175.00"," 2.40"," 9.50"," 307.40"," 0.00"," 2.20"], [2783,"31/10/2007"," 7.60"," 12.40"," 1.60"," 60.20"," 85.60"," 39.20"," 174.10"," 2.30"," 9.70"," 344.60"," 0.00"," 2.00"], [2784,"01/11/2007"," 7.10"," 15.40"," 0.30"," 65.40"," 88.20"," 32.70"," 166.20"," 1.60"," 5.30"," 273.80"," 0.00"," 2.00"], [2785,"02/11/2007"," 8.40"," 15.00"," 1.70"," 72.30"," 90.20"," 41.70"," 165.10"," 1.70"," 6.80"," 30.40"," 0.00"," 1.80"], [2786,"03/11/2007"," 8.40"," 15.30"," 2.80"," 79.60"," 96.20"," 49.50"," 156.90"," 1.20"," 4.40"," 250.80"," 0.00"," 1.50"], [2787,"04/11/2007"," 8.20"," 17.80"," 0.90"," 69.30"," 94.70"," 31.00"," 163.10"," 1.30"," 3.20"," 262.20"," 0.00"," 1.90"], [2788,"05/11/2007"," 10.00"," 20.80"," 2.50"," 65.20"," 91.60"," 24.00"," 162.70"," 1.60"," 5.20"," 243.10"," 0.00"," 2.40"], [2789,"06/11/2007"," 11.70"," 20.80"," 2.40"," 82.40"," 97.40"," 58.00"," 109.70"," 1.10"," 4.50"," 290.00"," 0.00"," 1.50"], [2790,"07/11/2007"," 11.40"," 16.00"," 4.90"," 79.40"," 93.20"," 54.00"," 154.10"," 1.10"," 4.10"," 230.20"," 0.40"," 1.50"], [2791,"08/11/2007"," 10.00"," 21.50"," 2.20"," 61.10"," 95.10"," 17.60"," 159.60"," 1.60"," 4.10"," 256.60"," 0.00"," 2.50"], [2792,"09/11/2007"," 9.20"," 16.70"," 3.20"," 64.90"," 93.10"," 30.80"," 123.90"," 1.70"," 5.80"," 308.80"," 0.00"," 1.90"], [2793,"10/11/2007"," 8.80"," 14.90"," 4.00"," 84.20"," 96.30"," 59.80"," 88.30"," 1.10"," 3.20"," 231.90"," 0.00"," 1.10"], [2794,"11/11/2007"," 8.20"," 18.70"," 0.60"," 63.30"," 95.90"," 23.90"," 155.70"," 1.60"," 4.40"," 256.00"," 0.00"," 2.10"], [2795,"12/11/2007"," 8.80"," 20.20"," 1.10"," 51.00"," 78.30"," 14.80"," 147.50"," 1.90"," 5.90"," 256.10"," 0.00"," 2.70"], [2796,"13/11/2007"," 6.80"," 15.00"," 0.80"," 72.40"," 92.90"," 51.80"," 141.30"," 1.40"," 4.30"," 238.20"," 0.00"," 1.40"], [2797,"14/11/2007"," 9.30"," 19.10"," 0.80"," 44.50"," 91.90"," 13.30"," 150.20"," 2.00"," 7.60"," 284.10"," 0.00"," 2.60"], [2798,"15/11/2007"," 8.40"," 13.00"," 4.50"," 48.40"," 65.10"," 28.60"," 148.90"," 2.40"," 8.80"," 310.60"," 0.00"," 2.20"], [2799,"16/11/2007"," 2.10"," 10.00"," -4.60"," 60.00"," 87.80"," 29.40"," 153.90"," 1.70"," 4.80"," 259.00"," 0.00"," 1.50"], [2800,"17/11/2007"," 2.50"," 13.50"," -5.80"," 40.10"," 68.80"," 10.30"," 143.60"," 1.60"," 4.60"," 261.70"," 0.00"," 2.00"], [2801,"18/11/2007"," 5.20"," 17.50"," -3.90"," 33.00"," 52.10"," 10.00"," 147.70"," 1.80"," 5.80"," 257.50"," 0.00"," 2.50"], [2802,"19/11/2007"," 10.90"," 16.40"," 5.20"," 27.20"," 48.00"," 15.90"," 74.50"," 1.70"," 7.30"," 255.40"," 0.00"," 2.20"], [2803,"20/11/2007"," 12.50"," 17.60"," 7.30"," 62.30"," 88.10"," 38.30"," 60.20"," 2.10"," 10.30"," 235.70"," 3.20"," 1.90"], [2804,"21/11/2007"," 12.20"," 14.00"," 8.90"," 81.80"," 91.60"," 73.80"," 58.80"," 1.70"," 6.80"," 234.20"," 0.00"," 1.00"], [2805,"22/11/2007"," 6.90"," 10.70"," 4.20"," 88.40"," 94.60"," 74.20"," 53.40"," 1.10"," 5.10"," 238.60"," 3.00"," 0.70"], [2806,"23/11/2007"," 6.20"," 10.60"," 2.80"," 74.60"," 92.30"," 51.50"," 102.70"," 1.70"," 6.10"," 284.50"," 0.10"," 1.20"], [2807,"24/11/2007"," 4.70"," 8.10"," 0.30"," 83.60"," 96.20"," 69.60"," 79.70"," 1.50"," 7.10"," 68.80"," 3.10"," 0.80"], [2808,"25/11/2007"," 6.40"," 9.70"," 3.60"," 72.90"," 90.10"," 56.90"," 106.80"," 2.50"," 7.80"," 36.30"," 0.40"," 1.20"], [2809,"26/11/2007"," 6.30"," 12.10"," 1.30"," 58.20"," 85.90"," 42.90"," 130.90"," 1.50"," 6.00"," 322.60"," 0.00"," 1.30"], [2810,"27/11/2007"," 5.30"," 10.70"," 0.40"," 70.70"," 87.10"," 47.60"," 127.60"," 1.50"," 7.40"," 295.60"," 0.00"," 1.10"], [2811,"28/11/2007"," 4.00"," 12.70"," -1.70"," 73.30"," 91.50"," 38.50"," 127.00"," 1.60"," 5.00"," 259.60"," 0.00"," 1.40"], [2812,"29/11/2007"," 5.00"," 14.10"," -1.30"," 65.60"," 87.60"," 31.30"," 129.30"," 1.50"," 5.20"," 248.60"," 0.00"," 1.50"], [2813,"30/11/2007"," 4.60"," 13.10"," -1.30"," 76.50"," 95.50"," 45.70"," 125.50"," 1.60"," 5.00"," 227.80"," 0.00"," 1.30"], [2814,"01/12/2007"," 5.20"," 14.00"," -0.70"," 66.70"," 92.50"," 35.40"," 127.70"," 1.80"," 4.30"," 261.40"," 0.00"," 1.50"], [2815,"02/12/2007"," 6.90"," 14.10"," 2.00"," 69.40"," 88.60"," 43.50"," 122.00"," 1.40"," 3.70"," 244.90"," 0.00"," 1.30"], [2816,"03/12/2007"," 9.70"," 16.70"," 2.20"," 56.10"," 84.00"," 28.30"," 122.20"," 2.20"," 9.20"," 279.60"," 0.00"," 2.00"], [2817,"04/12/2007"," 9.80"," 15.60"," 2.40"," 63.30"," 89.00"," 43.00"," 123.60"," 1.90"," 7.60"," 299.80"," 0.00"," 1.50"], [2818,"05/12/2007"," 7.20"," 17.00"," 1.00"," 66.80"," 91.20"," 36.90"," 124.80"," 1.70"," 4.40"," 262.20"," 0.00"," 1.60"], [2819,"06/12/2007"," 8.90"," 17.70"," 3.60"," 62.60"," 83.00"," 42.10"," 118.20"," 1.60"," 5.00"," 249.90"," 0.00"," 1.60"], [2820,"07/12/2007"," 10.50"," 20.80"," 2.30"," 56.10"," 84.80"," 21.80"," 111.70"," 2.10"," 8.80"," 275.20"," 0.00"," 2.40"], [2821,"08/12/2007"," 11.40"," 18.00"," 5.10"," 53.40"," 80.00"," 27.90"," 101.00"," 1.70"," 7.90"," 247.20"," 0.00"," 1.80"], [2822,"09/12/2007"," 12.70"," 17.20"," 7.70"," 54.80"," 76.10"," 36.20"," 106.90"," 4.80"," 17.10"," 276.90"," 0.00"," 3.00"], [2823,"10/12/2007"," 7.00"," 12.70"," 1.80"," 55.90"," 80.10"," 25.90"," 124.60"," 2.20"," 8.20"," 278.60"," 0.00"," 1.80"], [2824,"11/12/2007"," 4.60"," 11.50"," -1.80"," 49.40"," 73.90"," 24.10"," 125.90"," 1.90"," 6.80"," 289.20"," 0.00"," 1.60"], [2825,"12/12/2007"," 2.80"," 10.70"," -2.90"," 47.00"," 75.40"," 18.90"," 121.90"," 1.60"," 4.60"," 239.90"," 0.00"," 1.40"], [2826,"13/12/2007"," 3.50"," 9.90"," -2.10"," 81.10"," 95.30"," 49.70"," 116.50"," 1.40"," 5.20"," 216.30"," 0.00"," 0.90"], [2827,"14/12/2007"," 3.70"," 8.90"," -2.70"," 85.50"," 98.00"," 58.50"," 104.80"," 1.40"," 5.30"," 200.50"," 0.00"," 0.80"], [2828,"15/12/2007"," 1.70"," 11.30"," -4.80"," 62.80"," 94.60"," 24.00"," 133.30"," 1.50"," 4.20"," 250.30"," 0.00"," 1.30"], [2829,"16/12/2007"," 1.40"," 3.80"," -1.20"," 84.90"," 94.90"," 69.60"," 38.50"," 1.20"," 4.80"," 45.70"," 1.10"," 0.60"], [2830,"17/12/2007"," 1.10"," 4.80"," -2.60"," 89.10"," 95.10"," 75.20"," 57.20"," 1.10"," 5.40"," 215.00"," 1.20"," 0.50"], [2831,"18/12/2007"," 3.90"," 5.80"," 2.40"," 88.80"," 95.10"," 78.00"," 24.00"," 1.30"," 5.00"," 126.50"," 0.10"," 0.60"], [2832,"19/12/2007"," 4.60"," 5.90"," 3.40"," 94.30"," 96.80"," 83.20"," 16.80"," 2.30"," 8.50"," 77.40"," 2.60"," 0.60"], [2833,"20/12/2007"," 6.30"," 7.80"," 4.80"," 95.30"," 97.60"," 88.30"," 23.80"," 2.80"," 9.20"," 79.40"," 2.00"," 0.50"], [2834,"21/12/2007"," 7.20"," 9.50"," 5.70"," 88.60"," 96.60"," 76.30"," 60.20"," 1.40"," 6.40"," 60.20"," 0.50"," 0.70"], [2835,"22/12/2007"," 6.60"," 7.20"," 5.90"," 95.30"," 96.10"," 93.40"," 17.10"," 1.10"," 4.40"," 65.80"," 0.20"," 0.50"], [2836,"23/12/2007"," 6.70"," 8.10"," 6.20"," 93.90"," 96.50"," 87.60"," 22.50"," 1.60"," 5.90"," 67.80"," 1.00"," 0.50"], [2837,"24/12/2007"," 6.30"," 8.90"," 1.60"," 88.60"," 95.80"," 79.00"," 58.20"," 1.30"," 5.20"," 66.70"," 0.00"," 0.60"], [2838,"25/12/2007"," 4.60"," 12.00"," -0.30"," 77.50"," 95.10"," 47.80"," 118.50"," 1.70"," 5.30"," 248.70"," 0.00"," 1.10"], [2839,"26/12/2007"," 5.50"," 9.50"," 2.30"," 76.70"," 88.10"," 61.50"," 95.30"," 1.80"," 7.30"," 57.20"," 0.00"," 0.90"], [2840,"27/12/2007"," 4.20"," 7.80"," -0.60"," 88.90"," 96.30"," 75.40"," 45.50"," 1.30"," 5.50"," 61.40"," 0.50"," 0.60"], [2841,"28/12/2007"," 2.50"," 9.60"," -2.70"," 80.30"," 93.00"," 58.60"," 116.90"," 1.50"," 4.00"," 251.80"," 0.00"," 0.90"], [2842,"29/12/2007"," 2.50"," 10.00"," -2.10"," 81.20"," 95.30"," 49.70"," 122.10"," 1.40"," 5.30"," 250.70"," 0.00"," 0.90"], [2843,"30/12/2007"," 4.20"," 12.40"," -1.60"," 67.00"," 92.00"," 35.10"," 119.20"," 1.50"," 3.90"," 246.00"," 0.00"," 1.30"], [2844,"31/12/2007"," 3.00"," 10.90"," -2.60"," 71.80"," 92.20"," 33.70"," 124.90"," 1.50"," 4.20"," 260.10"," 0.00"," 1.20"], [2845,"01/01/2008"," 2.30"," 11.50"," -3.50"," 68.50"," 88.10"," 37.60"," 120.60"," 1.70"," 4.90"," 250.90"," 0.00"," 1.30"], [2846,"02/01/2008"," 4.90"," 8.80"," 0.20"," 79.80"," 89.10"," 71.60"," 37.60"," 2.40"," 10.70"," 247.90"," 1.40"," 0.90"], [2847,"03/01/2008"," 6.30"," 9.60"," 2.60"," 74.90"," 82.40"," 60.20"," 83.50"," 3.70"," 15.60"," 234.80"," 0.20"," 1.40"], [2848,"04/01/2008"," 3.40"," 8.20"," -0.20"," 73.40"," 89.40"," 53.00"," 119.40"," 2.30"," 8.50"," 288.30"," 0.00"," 1.10"], [2849,"05/01/2008"," 6.60"," 15.00"," -0.60"," 61.30"," 82.90"," 28.30"," 114.70"," 1.90"," 7.70"," 272.40"," 0.00"," 1.80"], [2850,"06/01/2008"," 10.40"," 17.10"," 3.90"," 72.10"," 89.70"," 52.10"," 123.30"," 2.00"," 6.30"," 237.10"," 0.00"," 1.50"], [2851,"07/01/2008"," 6.90"," 16.40"," 0.70"," 69.30"," 86.50"," 36.80"," 122.40"," 1.50"," 4.30"," 265.60"," 0.00"," 1.50"], [2852,"08/01/2008"," 5.70"," 10.90"," 0.60"," 86.50"," 93.80"," 69.70"," 95.30"," 1.50"," 4.50"," 213.40"," 0.00"," 0.80"], [2853,"09/01/2008"," 7.80"," 12.10"," 4.90"," 82.20"," 94.50"," 60.80"," 61.10"," 1.30"," 5.00"," 255.00"," 0.00"," 0.90"], [2854,"10/01/2008"," 7.20"," 12.30"," 3.10"," 82.00"," 94.30"," 60.40"," 97.90"," 1.30"," 6.10"," 244.70"," 0.00"," 0.90"], [2855,"11/01/2008"," 7.10"," 12.00"," 3.00"," 75.00"," 93.40"," 49.50"," 113.70"," 3.10"," 11.90"," 248.50"," 0.00"," 1.50"], [2856,"12/01/2008"," 4.50"," 10.20"," -2.10"," 55.30"," 84.90"," 32.10"," 131.00"," 2.00"," 12.10"," 283.70"," 0.00"," 1.50"], [2857,"13/01/2008"," 3.40"," 12.20"," -3.40"," 62.10"," 86.00"," 28.40"," 133.40"," 1.90"," 7.50"," 255.00"," 0.00"," 1.60"], [2858,"14/01/2008"," 6.30"," 10.00"," 0.80"," 74.50"," 83.80"," 57.40"," 49.50"," 2.10"," 7.60"," 265.30"," 0.40"," 1.20"], [2859,"15/01/2008"," 4.80"," 11.50"," -0.90"," 68.20"," 87.80"," 45.80"," 121.40"," 2.20"," 12.60"," 249.30"," 0.00"," 1.40"], [2860,"16/01/2008"," 9.50"," 13.30"," 5.70"," 56.70"," 77.90"," 41.00"," 127.40"," 6.80"," 23.50"," 266.10"," 0.00"," 2.90"], [2861,"17/01/2008"," 8.80"," 15.50"," 3.90"," 56.30"," 74.00"," 33.00"," 126.40"," 3.00"," 9.50"," 255.10"," 0.00"," 2.40"], [2862,"18/01/2008"," 8.50"," 17.60"," 0.70"," 68.30"," 89.20"," 38.70"," 130.60"," 1.70"," 6.30"," 237.20"," 0.00"," 1.70"], [2863,"19/01/2008"," 8.00"," 16.20"," 2.00"," 74.80"," 92.40"," 47.50"," 133.70"," 1.90"," 6.20"," 224.20"," 0.00"," 1.60"], [2864,"20/01/2008"," 7.60"," 17.00"," 1.30"," 73.20"," 92.20"," 44.30"," 138.30"," 1.90"," 5.20"," 235.30"," 0.00"," 1.80"], [2865,"21/01/2008"," 8.90"," 19.70"," 1.10"," 68.60"," 92.60"," 33.50"," 136.00"," 1.80"," 4.70"," 253.80"," 0.00"," 2.10"], [2866,"22/01/2008"," 11.80"," 19.70"," 5.10"," 43.30"," 66.20"," 21.50"," 140.00"," 2.10"," 7.80"," 284.80"," 0.00"," 2.60"], [2867,"23/01/2008"," 8.40"," 14.00"," 1.80"," 60.80"," 92.00"," 40.90"," 139.10"," 1.90"," 6.20"," 193.10"," 0.00"," 1.60"], [2868,"24/01/2008"," 5.00"," 13.20"," -0.20"," 81.20"," 97.10"," 45.80"," 134.00"," 1.60"," 4.70"," 221.30"," 0.00"," 1.40"], [2869,"25/01/2008"," 4.40"," 9.10"," -0.90"," 88.80"," 96.40"," 62.70"," 45.80"," 1.10"," 4.10"," 277.50"," 0.00"," 0.80"], [2870,"26/01/2008"," 3.30"," 8.70"," -2.30"," 84.90"," 95.70"," 65.50"," 64.10"," 1.20"," 3.30"," 263.40"," 0.00"," 0.80"], [2871,"27/01/2008"," 3.40"," 10.00"," -1.90"," 82.40"," 95.00"," 59.30"," 85.30"," 1.50"," 4.60"," 259.40"," 0.00"," 1.00"], [2872,"28/01/2008"," 4.70"," 13.90"," -1.90"," 50.00"," 82.60"," 16.90"," 152.00"," 1.90"," 5.20"," 272.60"," 0.00"," 2.10"], [2873,"29/01/2008"," 5.10"," 15.20"," -1.90"," 51.90"," 70.40"," 29.70"," 148.50"," 1.80"," 5.10"," 252.60"," 0.00"," 2.00"], [2874,"30/01/2008"," 6.80"," 15.80"," -0.40"," 53.30"," 77.10"," 25.60"," 151.60"," 1.80"," 4.80"," 250.00"," 0.00"," 2.10"], [2875,"31/01/2008"," 5.10"," 12.60"," -0.50"," 59.40"," 87.00"," 37.20"," 145.40"," 1.80"," 5.30"," 228.70"," 0.00"," 1.70"], [2876,"01/02/2008"," 6.00"," 14.80"," -2.10"," 55.90"," 87.30"," 24.60"," 154.70"," 2.10"," 6.60"," 251.90"," 0.00"," 2.20"], [2877,"02/02/2008"," 7.50"," 13.00"," 1.10"," 61.50"," 90.70"," 36.50"," 141.90"," 1.70"," 7.20"," 221.80"," 0.00"," 1.70"], [2878,"03/02/2008"," 5.60"," 12.30"," -1.40"," 75.30"," 96.20"," 48.10"," 140.70"," 2.10"," 8.80"," 203.10"," 0.00"," 1.60"], [2879,"04/02/2008"," 8.30"," 12.20"," 3.10"," 60.50"," 75.50"," 38.40"," 138.60"," 3.20"," 10.90"," 263.20"," 0.00"," 2.20"], [2880,"05/02/2008"," 5.70"," 14.70"," -1.50"," 67.50"," 89.50"," 41.20"," 161.20"," 1.80"," 5.00"," 252.10"," 0.00"," 1.80"], [2881,"06/02/2008"," 6.50"," 16.50"," -1.60"," 66.30"," 92.20"," 33.40"," 164.40"," 1.70"," 6.20"," 272.10"," 0.00"," 2.00"], [2882,"07/02/2008"," 4.90"," 13.10"," -1.50"," 73.30"," 92.60"," 48.10"," 153.70"," 1.80"," 5.80"," 289.00"," 0.00"," 1.60"], [2883,"08/02/2008"," 5.10"," 13.80"," -1.10"," 68.20"," 90.40"," 39.60"," 168.40"," 2.10"," 6.30"," 281.60"," 0.00"," 1.90"], [2884,"09/02/2008"," 4.50"," 10.60"," -1.50"," 78.40"," 96.70"," 54.10"," 155.90"," 1.70"," 7.20"," 29.90"," 0.00"," 1.40"], [2885,"10/02/2008"," 2.70"," 10.50"," -4.30"," 78.00"," 94.70"," 53.70"," 177.10"," 1.70"," 6.10"," 303.80"," 0.00"," 1.40"], [2886,"11/02/2008"," 3.80"," 9.60"," -1.20"," 79.30"," 97.20"," 56.80"," 145.70"," 1.40"," 6.00"," 28.70"," 0.00"," 1.30"], [2887,"12/02/2008"," 4.70"," 7.10"," 1.40"," 82.30"," 94.90"," 65.80"," 71.70"," 1.40"," 6.20"," 74.00"," 0.10"," 0.90"], [2888,"13/02/2008"," 4.00"," 4.80"," 2.90"," 91.40"," 94.90"," 85.40"," 25.70"," 1.80"," 8.10"," 73.20"," 0.30"," 0.60"], [2889,"14/02/2008"," 5.50"," 7.40"," 3.90"," 92.70"," 96.30"," 86.70"," 14.40"," 2.60"," 8.40"," 75.50"," 1.40"," 0.60"], [2890,"15/02/2008"," 6.80"," 8.70"," 2.60"," 85.40"," 95.10"," 77.90"," 44.30"," 1.60"," 6.10"," 35.70"," 0.10"," 0.80"], [2891,"16/02/2008"," 4.90"," 8.50"," 1.40"," 87.70"," 97.10"," 72.50"," 53.00"," 1.70"," 4.90"," 1.80"," 0.00"," 0.90"], [2892,"17/02/2008"," 4.50"," 6.00"," 2.10"," 92.80"," 96.30"," 82.20"," 36.80"," 1.80"," 7.50"," 76.20"," 3.70"," 0.70"], [2893,"18/02/2008"," 6.20"," 7.60"," 4.60"," 97.10"," 97.40"," 96.20"," 22.40"," 0.70"," 5.60"," 78.00"," 1.50"," 0.50"], [2894,"19/02/2008"," 7.30"," 9.00"," 5.40"," 95.80"," 97.60"," 91.00"," 30.90"," 0.80"," 4.30"," 168.90"," 0.90"," 0.60"], [2895,"20/02/2008"," 8.80"," 13.10"," 4.60"," 80.80"," 94.90"," 59.70"," 101.60"," 1.60"," 7.10"," 268.60"," 0.20"," 1.40"], [2896,"21/02/2008"," 7.90"," 10.90"," 6.20"," 92.30"," 96.20"," 77.10"," 44.00"," 1.10"," 5.70"," 73.70"," 0.30"," 0.90"], [2897,"22/02/2008"," 6.40"," 9.80"," 3.90"," 86.10"," 95.80"," 68.30"," 120.70"," 1.60"," 7.30"," 64.90"," 0.00"," 1.30"], [2898,"23/02/2008"," 6.50"," 9.40"," 2.70"," 86.80"," 94.70"," 77.40"," 77.80"," 1.70"," 6.30"," 58.10"," 0.50"," 1.00"], [2899,"24/02/2008"," 6.60"," 7.50"," 5.90"," 96.80"," 97.20"," 95.20"," 30.20"," 0.80"," 3.90"," 67.70"," 10.70"," 0.60"], [2900,"25/02/2008"," 8.70"," 12.90"," 3.80"," 86.60"," 97.30"," 68.60"," 163.10"," 1.50"," 9.40"," 18.80"," 0.10"," 1.60"], [2901,"26/02/2008"," 9.60"," 16.70"," 3.40"," 74.40"," 91.80"," 48.60"," 172.50"," 1.70"," 5.50"," 283.10"," 0.00"," 2.20"], [2902,"27/02/2008"," 10.60"," 18.40"," 4.30"," 71.10"," 90.10"," 38.80"," 186.90"," 1.80"," 7.50"," 208.70"," 0.00"," 2.60"], [2903,"28/02/2008"," 8.70"," 13.40"," 5.90"," 80.30"," 88.50"," 65.30"," 114.60"," 1.60"," 9.00"," 308.50"," 1.50"," 1.50"], [2904,"29/02/2008"," 10.30"," 15.00"," 5.60"," 73.30"," 88.90"," 53.30"," 127.30"," 1.20"," 5.50"," 318.40"," 0.00"," 1.80"], [2905,"01/03/2008"," 10.60"," 17.90"," 3.10"," 69.60"," 91.90"," 41.50"," 207.90"," 1.60"," 5.70"," 231.70"," 0.00"," 2.50"], [2906,"02/03/2008"," 11.50"," 18.70"," 3.60"," 65.70"," 88.00"," 39.70"," 210.00"," 1.80"," 5.70"," 215.60"," 0.00"," 2.80"], [2907,"03/03/2008"," 12.30"," 19.60"," 3.40"," 64.50"," 89.50"," 41.00"," 206.10"," 1.90"," 6.30"," 50.30"," 0.00"," 2.80"], [2908,"04/03/2008"," 8.70"," 14.50"," 3.60"," 54.90"," 91.20"," 26.10"," 177.10"," 3.20"," 12.10"," 345.90"," 0.00"," 3.00"], [2909,"05/03/2008"," 2.80"," 5.90"," -0.30"," 34.70"," 46.20"," 17.70"," 184.60"," 6.30"," 17.90"," 341.50"," 0.00"," 3.40"], [2910,"06/03/2008"," 3.10"," 9.50"," -3.10"," 35.60"," 54.50"," 19.20"," 229.30"," 3.60"," 9.90"," 325.30"," 0.00"," 3.10"], [2911,"07/03/2008"," 9.60"," 16.00"," 3.00"," 22.40"," 41.00"," 13.40"," 227.60"," 4.30"," 17.90"," 305.40"," 0.00"," 4.70"], [2912,"08/03/2008"," 9.30"," 17.10"," 2.10"," 33.60"," 58.70"," 17.40"," 218.00"," 2.10"," 8.30"," 186.20"," 0.00"," 3.40"], [2913,"09/03/2008"," 8.80"," 16.40"," 2.10"," 50.50"," 69.90"," 26.50"," 218.30"," 2.60"," 12.90"," 289.60"," 0.00"," 3.40"], [2914,"10/03/2008"," 9.20"," 13.40"," 5.90"," 53.90"," 70.50"," 29.10"," 85.90"," 4.50"," 17.30"," 265.60"," 0.00"," 3.20"], [2915,"11/03/2008"," 14.30"," 20.90"," 9.20"," 52.20"," 74.20"," 29.90"," 210.00"," 3.70"," 11.30"," 288.20"," 0.00"," 4.40"], [2916,"12/03/2008"," 14.50"," 22.50"," 7.90"," 54.10"," 75.10"," 25.50"," 223.80"," 2.20"," 7.20"," 246.40"," 0.00"," 3.90"], [2917,"13/03/2008"," 12.40"," 20.30"," 5.00"," 60.70"," 81.80"," 34.20"," 197.70"," 2.10"," 8.10"," 190.60"," 0.00"," 3.30"], [2918,"14/03/2008"," 12.90"," 21.30"," 4.70"," 59.50"," 88.50"," 29.70"," 207.20"," 1.90"," 7.00"," 197.00"," 0.00"," 3.40"], [2919,"15/03/2008"," 14.50"," 23.00"," 7.80"," 39.80"," 66.40"," 17.60"," 152.70"," 3.30"," 12.70"," 257.20"," 0.00"," 4.70"], [2920,"16/03/2008"," 12.80"," 22.00"," 5.70"," 35.70"," 67.70"," 10.30"," 233.30"," 2.00"," 8.10"," 288.10"," 0.00"," 4.20"], [2921,"17/03/2008"," 12.10"," 21.40"," 1.90"," 35.50"," 60.20"," 16.20"," 218.70"," 2.10"," 9.30"," 204.40"," 0.00"," 4.00"], [2922,"18/03/2008"," 11.00"," 16.60"," 5.70"," 43.30"," 75.20"," 19.50"," 221.40"," 2.20"," 7.50"," 262.50"," 0.00"," 3.50"], [2923,"19/03/2008"," 9.40"," 14.80"," 4.00"," 49.40"," 67.00"," 31.90"," 216.00"," 1.80"," 7.60"," 159.30"," 0.00"," 3.00"], [2924,"20/03/2008"," 6.20"," 7.70"," 5.30"," 86.00"," 95.30"," 55.20"," 33.80"," 1.80"," 6.60"," 70.40"," 0.90"," 1.10"], [2925,"21/03/2008"," 9.50"," 15.40"," 4.20"," 64.90"," 95.70"," 30.00"," 246.70"," 2.60"," 9.70"," 287.70"," 0.00"," 3.30"], [2926,"22/03/2008"," 11.00"," 16.50"," 3.90"," 45.10"," 85.20"," 23.00"," 257.10"," 5.20"," 18.70"," 272.50"," 2.20"," 4.50"], [2927,"23/03/2008"," 2.80"," 6.90"," 0.30"," 60.50"," 85.20"," 39.90"," 264.10"," 5.60"," 16.60"," 307.70"," 0.30"," 2.70"], [2928,"24/03/2008"," 7.50"," 15.10"," 0.40"," 43.00"," 61.90"," 25.10"," 269.90"," 2.70"," 9.40"," 286.50"," 0.00"," 3.70"], [2929,"25/03/2008"," 10.20"," 16.20"," 2.90"," 48.90"," 72.10"," 29.30"," 207.90"," 2.10"," 7.00"," 279.40"," 0.00"," 3.20"], [2930,"26/03/2008"," 10.60"," 15.60"," 5.40"," 52.10"," 74.40"," 30.00"," 245.70"," 5.50"," 22.10"," 280.10"," 0.00"," 4.30"], [2931,"27/03/2008"," 10.50"," 14.00"," 5.50"," 56.90"," 63.50"," 47.30"," 239.10"," 6.10"," 20.00"," 280.20"," 0.00"," 3.80"], [2932,"28/03/2008"," 14.60"," 21.90"," 6.90"," 53.20"," 82.20"," 27.50"," 259.70"," 2.80"," 11.00"," 254.70"," 0.00"," 4.50"], [2933,"29/03/2008"," 10.60"," 15.30"," 5.70"," 68.30"," 84.50"," 57.60"," 173.60"," 1.90"," 7.30"," 63.10"," 0.00"," 2.40"], [2934,"30/03/2008"," 12.40"," 21.20"," 3.30"," 56.20"," 87.60"," 19.30"," 253.50"," 2.80"," 11.60"," 261.20"," 0.00"," 4.60"], [2935,"31/03/2008"," 9.80"," 14.40"," 4.00"," 39.20"," 65.30"," 22.60"," 283.00"," 3.70"," 10.90"," 310.50"," 0.00"," 4.20"], [2936,"01/04/2008"," 11.10"," 17.20"," 5.10"," 39.90"," 58.00"," 30.70"," 255.70"," 4.20"," 15.30"," 332.10"," 0.00"," 4.60"], [2937,"02/04/2008"," 10.50"," 19.10"," 1.60"," 44.10"," 74.00"," 17.10"," 282.60"," 2.00"," 6.50"," 228.40"," 0.00"," 4.10"], [2938,"03/04/2008"," 13.80"," 22.70"," 3.90"," 24.40"," 46.50"," 11.20"," 287.60"," 2.20"," 7.60"," 187.80"," 0.00"," 5.10"], [2939,"04/04/2008"," 10.50"," 18.30"," 4.00"," 50.80"," 69.70"," 30.80"," 283.60"," 2.60"," 9.10"," 153.80"," 0.00"," 4.20"], [2940,"05/04/2008"," 10.60"," 19.60"," 1.60"," 57.00"," 79.00"," 32.20"," 284.50"," 1.90"," 5.90"," 173.10"," 0.00"," 3.90"], [2941,"06/04/2008"," 16.30"," 24.60"," 7.50"," 34.50"," 72.00"," 14.00"," 257.00"," 3.20"," 12.90"," 261.30"," 0.00"," 5.70"], [2942,"07/04/2008"," 14.10"," 21.00"," 9.70"," 42.80"," 56.80"," 21.30"," 134.80"," 3.80"," 17.40"," 242.90"," 0.00"," 4.90"], [2943,"08/04/2008"," 12.10"," 15.40"," 8.60"," 62.60"," 88.00"," 39.40"," 137.90"," 3.40"," 12.50"," 231.90"," 0.70"," 3.00"], [2944,"09/04/2008"," 14.50"," 16.20"," 13.20"," 69.30"," 77.20"," 63.90"," 178.90"," 4.40"," 14.00"," 231.40"," 0.00"," 3.20"], [2945,"10/04/2008"," 14.70"," 19.00"," 11.00"," 54.50"," 72.90"," 29.40"," 285.20"," 6.50"," 20.60"," 239.70"," 0.00"," 5.70"], [2946,"11/04/2008"," 8.80"," 12.90"," 5.60"," 51.50"," 69.40"," 27.30"," 247.70"," 4.40"," 12.50"," 268.60"," 0.00"," 4.10"], [2947,"12/04/2008"," 8.80"," 14.10"," 2.80"," 49.30"," 73.50"," 28.70"," 190.20"," 2.20"," 8.40"," 296.80"," 0.00"," 3.10"], [2948,"13/04/2008"," 11.10"," 17.60"," 5.30"," 42.60"," 66.60"," 20.00"," 291.60"," 2.50"," 8.40"," 272.60"," 0.00"," 4.50"], [2949,"14/04/2008"," 11.10"," 18.00"," 3.90"," 55.80"," 81.00"," 30.20"," 262.60"," 1.90"," 7.90"," 87.70"," 0.00"," 3.80"], [2950,"15/04/2008"," 9.80"," 17.20"," 2.40"," 60.90"," 96.20"," 28.60"," 281.60"," 2.00"," 7.80"," 161.50"," 0.00"," 3.80"], [2951,"16/04/2008"," 10.50"," 17.70"," 3.90"," 51.60"," 73.70"," 23.40"," 186.60"," 1.50"," 7.30"," 195.50"," 0.00"," 3.20"], [2952,"17/04/2008"," 12.50"," 15.90"," 7.70"," 46.00"," 69.50"," 21.90"," 274.00"," 5.40"," 22.30"," 260.30"," 0.00"," 5.10"], [2953,"18/04/2008"," 11.30"," 14.80"," 7.40"," 54.00"," 75.10"," 28.50"," 295.50"," 6.50"," 19.90"," 253.60"," 0.10"," 4.90"], [2954,"19/04/2008"," 10.80"," 16.30"," 5.10"," 58.90"," 76.20"," 38.40"," 265.20"," 3.80"," 13.70"," 235.00"," 0.00"," 4.10"], [2955,"20/04/2008"," 10.00"," 13.90"," 6.10"," 61.50"," 81.90"," 35.50"," 291.80"," 5.10"," 15.60"," 242.40"," 2.20"," 4.20"], [2956,"21/04/2008"," 10.20"," 13.90"," 7.70"," 55.70"," 67.40"," 41.50"," 245.70"," 3.80"," 13.70"," 271.80"," 0.00"," 3.80"], [2957,"22/04/2008"," 12.70"," 19.40"," 6.50"," 48.50"," 68.30"," 27.70"," 306.90"," 2.70"," 8.90"," 278.20"," 0.00"," 4.80"], [2958,"23/04/2008"," 15.10"," 22.10"," 7.60"," 51.70"," 74.20"," 29.90"," 250.10"," 1.60"," 6.20"," 187.60"," 0.00"," 4.10"], [2959,"24/04/2008"," 16.10"," 23.90"," 7.50"," 54.90"," 84.80"," 25.70"," 286.60"," 2.00"," 10.00"," 125.50"," 0.00"," 4.90"], [2960,"25/04/2008"," 14.80"," 21.90"," 5.80"," 52.50"," 85.60"," 26.50"," 318.00"," 2.20"," 8.20"," 173.60"," 0.00"," 4.90"], [2961,"26/04/2008"," 15.40"," 24.40"," 5.90"," 39.50"," 69.80"," 17.00"," 318.10"," 2.20"," 8.40"," 66.00"," 0.00"," 5.50"], [2962,"27/04/2008"," 15.50"," 24.70"," 4.90"," 31.40"," 53.20"," 10.30"," 318.00"," 2.00"," 7.90"," 164.30"," 0.00"," 5.60"], [2963,"28/04/2008"," 17.20"," 25.90"," 8.70"," 39.10"," 62.60"," 16.60"," 262.00"," 2.90"," 13.00"," 257.80"," 0.00"," 6.00"], [2964,"29/04/2008"," 13.90"," 22.50"," 5.00"," 47.20"," 73.00"," 22.20"," 327.30"," 2.20"," 8.80"," 185.00"," 0.00"," 5.20"], [2965,"30/04/2008"," 13.60"," 20.10"," 5.70"," 44.10"," 69.20"," 22.40"," 327.70"," 2.00"," 8.40"," 98.00"," 0.00"," 4.90"], [2966,"01/05/2008"," 12.30"," 20.30"," 3.70"," 56.50"," 77.00"," 29.20"," 328.50"," 2.40"," 9.70"," 66.30"," 0.00"," 4.90"], [2967,"02/05/2008"," 13.20"," 21.70"," 3.90"," 50.10"," 90.00"," 25.00"," 302.90"," 2.20"," 8.00"," 58.30"," 0.00"," 4.80"], [2968,"03/05/2008"," 14.50"," 21.90"," 5.40"," 32.90"," 55.40"," 17.20"," 279.50"," 2.10"," 7.60"," 58.90"," 0.00"," 5.00"], [2969,"04/05/2008"," 16.70"," 26.00"," 7.60"," 43.10"," 66.70"," 22.10"," 274.30"," 1.90"," 7.20"," 89.00"," 0.00"," 5.20"], [2970,"05/05/2008"," 17.70"," 25.40"," 9.00"," 46.70"," 72.50"," 26.00"," 247.30"," 1.80"," 7.60"," 136.80"," 0.00"," 4.70"], [2971,"06/05/2008"," 17.10"," 24.20"," 10.10"," 42.10"," 62.00"," 14.90"," 269.40"," 2.10"," 8.80"," 94.00"," 0.00"," 5.30"], [2972,"07/05/2008"," 14.60"," 20.20"," 7.70"," 52.00"," 64.90"," 38.90"," 267.50"," 2.40"," 9.90"," 73.50"," 0.10"," 4.50"], [2973,"08/05/2008"," 10.50"," 11.60"," 9.30"," 91.90"," 96.90"," 65.20"," 37.40"," 1.10"," 6.70"," 89.90"," 35.90"," 1.10"], [2974,"09/05/2008"," 11.80"," 14.70"," 9.80"," 86.50"," 96.30"," 72.90"," 101.80"," 1.10"," 6.70"," 34.80"," 7.10"," 1.70"], [2975,"10/05/2008"," 9.70"," 13.40"," 6.80"," 70.20"," 83.80"," 53.10"," 167.20"," 2.80"," 9.80"," 258.30"," 0.00"," 2.70"], [2976,"11/05/2008"," 9.70"," 14.20"," 7.40"," 80.70"," 95.30"," 59.60"," 137.00"," 1.60"," 7.80"," 332.10"," 2.50"," 2.10"], [2977,"12/05/2008"," 10.80"," 16.40"," 5.40"," 78.20"," 92.90"," 53.50"," 180.40"," 1.40"," 7.80"," 321.40"," 3.40"," 2.70"], [2978,"13/05/2008"," 13.00"," 17.40"," 9.70"," 79.80"," 93.80"," 62.00"," 177.70"," 1.30"," 7.10"," 108.80"," 1.00"," 2.60"], [2979,"14/05/2008"," 14.40"," 20.60"," 8.20"," 75.90"," 96.80"," 44.90"," 259.50"," 1.80"," 8.60"," 233.40"," 0.10"," 3.90"], [2980,"15/05/2008"," 14.90"," 20.30"," 9.60"," 71.20"," 95.30"," 42.40"," 254.70"," 1.40"," 6.60"," 137.10"," 0.00"," 3.80"], [2981,"16/05/2008"," 13.90"," 19.60"," 10.50"," 76.90"," 92.40"," 52.10"," 228.00"," 1.60"," 7.80"," 64.40"," 2.90"," 3.50"], [2982,"17/05/2008"," 13.20"," 17.80"," 9.70"," 74.40"," 90.00"," 53.60"," 212.70"," 1.40"," 9.10"," 156.00"," 19.60"," 3.10"], [2983,"18/05/2008"," 12.30"," 17.60"," 8.20"," 77.80"," 91.90"," 53.50"," 200.90"," 1.70"," 8.50"," 233.90"," 2.00"," 3.00"], [2984,"19/05/2008"," 11.60"," 16.30"," 7.40"," 66.40"," 86.70"," 48.00"," 266.50"," 2.70"," 10.10"," 282.20"," 0.10"," 3.70"], [2985,"20/05/2008"," 13.90"," 19.40"," 9.00"," 56.60"," 76.00"," 33.30"," 305.70"," 2.60"," 9.20"," 287.60"," 0.00"," 4.80"], [2986,"21/05/2008"," 15.30"," 20.80"," 8.30"," 54.50"," 77.60"," 32.70"," 241.80"," 1.70"," 7.60"," 190.20"," 0.00"," 4.10"], [2987,"22/05/2008"," 17.10"," 23.60"," 10.20"," 59.00"," 85.40"," 33.30"," 270.50"," 1.50"," 6.20"," 227.90"," 0.00"," 4.50"], [2988,"23/05/2008"," 18.20"," 25.40"," 11.50"," 53.90"," 81.40"," 25.90"," 292.90"," 2.30"," 8.60"," 224.70"," 0.00"," 5.50"], [2989,"24/05/2008"," 16.60"," 22.30"," 11.60"," 47.50"," 71.40"," 20.40"," 351.20"," 2.50"," 10.00"," 250.70"," 0.00"," 5.90"], [2990,"25/05/2008"," 13.20"," 17.40"," 10.10"," 59.90"," 73.60"," 46.40"," 205.50"," 2.20"," 9.40"," 139.60"," 0.00"," 3.60"], [2991,"26/05/2008"," 13.30"," 17.60"," 9.40"," 65.50"," 89.40"," 41.30"," 253.00"," 1.70"," 6.90"," 89.90"," 0.00"," 3.80"], [2992,"27/05/2008"," 12.40"," 15.80"," 10.20"," 67.80"," 91.30"," 46.40"," 154.60"," 1.50"," 7.00"," 293.60"," 5.40"," 2.70"], [2993,"28/05/2008"," 12.10"," 16.50"," 8.20"," 68.40"," 82.80"," 48.90"," 211.50"," 1.70"," 7.60"," 297.50"," 1.70"," 3.20"], [2994,"29/05/2008"," 14.30"," 20.60"," 7.30"," 59.00"," 79.70"," 37.10"," 288.00"," 1.60"," 6.90"," 202.20"," 0.00"," 4.40"], [2995,"30/05/2008"," 14.00"," 18.30"," 11.90"," 80.80"," 94.30"," 61.20"," 172.40"," 1.40"," 7.20"," 83.50"," 13.10"," 2.70"], [2996,"31/05/2008"," 13.70"," 18.70"," 10.70"," 80.50"," 96.10"," 46.40"," 254.40"," 1.80"," 9.60"," 153.70"," 0.10"," 3.80"], [2997,"01/06/2008"," 13.70"," 18.50"," 7.60"," 68.40"," 94.80"," 44.10"," 176.40"," 1.20"," 6.60"," 281.70"," 0.00"," 2.90"], [2998,"02/06/2008"," 15.00"," 20.80"," 8.00"," 63.40"," 87.40"," 40.90"," 228.80"," 1.60"," 6.80"," 169.10"," 0.00"," 3.80"], [2999,"03/06/2008"," 15.40"," 21.60"," 7.80"," 66.10"," 90.40"," 38.60"," 271.60"," 1.70"," 8.30"," 114.70"," 0.40"," 4.30"], [3000,"04/06/2008"," 15.70"," 21.10"," 8.60"," 67.40"," 93.90"," 44.20"," 261.40"," 1.60"," 6.10"," 178.80"," 0.00"," 4.00"], [3001,"05/06/2008"," 18.90"," 23.80"," 12.90"," 53.40"," 76.30"," 34.10"," 209.80"," 1.40"," 7.00"," 245.80"," 0.00"," 4.10"], [3002,"06/06/2008"," 16.10"," 21.90"," 10.20"," 64.10"," 91.10"," 30.80"," 358.50"," 2.10"," 7.70"," 99.70"," 0.00"," 5.40"], [3003,"07/06/2008"," 15.90"," 22.70"," 7.90"," 64.90"," 94.70"," 33.00"," 309.60"," 1.60"," 7.50"," 104.60"," 0.00"," 4.80"], [3004,"08/06/2008"," 13.90"," 17.50"," 11.80"," 80.10"," 94.70"," 60.50"," 115.40"," 1.90"," 8.30"," 137.80"," 2.60"," 2.30"], [3005,"09/06/2008"," 10.60"," 13.30"," 8.70"," 92.50"," 96.20"," 81.70"," 110.60"," 1.80"," 7.60"," 60.80"," 41.60"," 1.60"], [3006,"10/06/2008"," 13.80"," 19.10"," 10.00"," 83.50"," 96.00"," 57.50"," 271.60"," 1.40"," 6.70"," 70.00"," 4.00"," 3.70"], [3007,"11/06/2008"," 14.90"," 19.70"," 9.50"," 82.70"," 96.60"," 59.90"," 266.60"," 1.40"," 6.70"," 82.10"," 0.10"," 3.80"], [3008,"12/06/2008"," 16.00"," 21.30"," 10.00"," 74.60"," 94.00"," 50.20"," 269.60"," 1.50"," 6.30"," 86.50"," 0.00"," 4.10"], [3009,"13/06/2008"," 17.80"," 25.60"," 10.40"," 67.40"," 93.20"," 34.10"," 327.90"," 1.40"," 12.80"," 157.00"," 0.20"," 5.20"], [3010,"14/06/2008"," 20.70"," 28.60"," 12.90"," 50.30"," 85.00"," 21.30"," 350.40"," 1.90"," 7.60"," 228.30"," 0.00"," 6.40"], [3011,"15/06/2008"," 22.20"," 29.30"," 14.50"," 34.70"," 68.20"," 12.80"," 335.70"," 2.00"," 7.70"," 255.20"," 0.00"," 6.70"], [3012,"16/06/2008"," 20.20"," 25.70"," 15.20"," 40.30"," 62.30"," 29.90"," 361.80"," 2.70"," 11.20"," 263.90"," 0.00"," 6.70"], [3013,"17/06/2008"," 18.70"," 24.50"," 12.60"," 52.20"," 76.00"," 30.30"," 343.40"," 2.10"," 8.40"," 328.40"," 0.00"," 5.80"], [3014,"18/06/2008"," 18.50"," 26.20"," 9.20"," 62.10"," 92.70"," 32.70"," 357.20"," 1.70"," 9.70"," 138.00"," 0.00"," 5.70"], [3015,"19/06/2008"," 21.10"," 28.10"," 11.90"," 57.00"," 91.40"," 32.70"," 351.80"," 1.90"," 7.90"," 104.30"," 0.00"," 6.10"], [3016,"20/06/2008"," 21.60"," 28.80"," 13.30"," 47.50"," 73.00"," 23.70"," 351.20"," 1.80"," 7.20"," 83.80"," 0.00"," 6.40"], [3017,"21/06/2008"," 20.40"," 27.50"," 12.60"," 46.90"," 83.40"," 19.50"," 361.30"," 2.10"," 9.70"," 52.80"," 0.00"," 6.60"], [3018,"22/06/2008"," 19.90"," 28.00"," 10.00"," 44.80"," 74.70"," 24.10"," 351.70"," 2.20"," 8.90"," 43.00"," 0.00"," 6.50"], [3019,"23/06/2008"," 21.20"," 29.40"," 13.20"," 50.30"," 85.80"," 28.30"," 325.90"," 2.10"," 9.60"," 77.20"," 0.00"," 6.30"], [3020,"24/06/2008"," 23.40"," 31.70"," 14.10"," 49.10"," 93.00"," 17.40"," 354.10"," 1.50"," 7.00"," 159.00"," 0.00"," 6.60"], [3021,"25/06/2008"," 23.10"," 30.80"," 14.30"," 53.80"," 78.20"," 29.30"," 345.20"," 1.80"," 12.00"," 79.60"," 0.00"," 6.50"], [3022,"26/06/2008"," 23.50"," 30.50"," 14.20"," 52.50"," 86.80"," 27.40"," 342.90"," 1.90"," 8.30"," 157.50"," 0.00"," 6.50"], [3023,"27/06/2008"," 23.00"," 30.00"," 15.20"," 52.90"," 75.20"," 31.70"," 339.80"," 2.40"," 8.30"," 81.40"," 0.00"," 6.70"], [3024,"28/06/2008"," 22.00"," 29.10"," 14.70"," 57.60"," 85.00"," 32.90"," 338.70"," 1.90"," 7.50"," 153.90"," 0.00"," 6.20"], [3025,"29/06/2008"," 22.50"," 30.00"," 14.30"," 49.50"," 79.80"," 25.20"," 340.40"," 1.80"," 7.10"," 148.90"," 0.00"," 6.40"], [3026,"30/06/2008"," 20.80"," 29.70"," 13.10"," 49.60"," 78.80"," 23.40"," 181.30"," 1.70"," 12.40"," 227.60"," 0.90"," 4.70"], [3027,"01/07/2008"," 22.90"," 32.50"," 11.70"," 48.90"," 89.90"," 10.40"," 346.90"," 2.10"," 9.40"," 215.70"," 0.00"," 7.20"], [3028,"02/07/2008"," 24.90"," 33.20"," 15.40"," 26.10"," 66.00"," 10.80"," 345.50"," 2.00"," 10.20"," 253.40"," 0.00"," 7.30"], [3029,"03/07/2008"," 24.30"," 31.10"," 18.40"," 32.70"," 81.50"," 12.00"," 355.30"," 2.20"," 9.60"," 264.10"," 0.00"," 7.30"], [3030,"04/07/2008"," 22.00"," 29.60"," 13.90"," 63.30"," 91.20"," 32.80"," 342.30"," 1.50"," 6.30"," 144.70"," 0.00"," 6.00"], [3031,"05/07/2008"," 24.70"," 33.10"," 15.30"," 49.70"," 87.70"," 22.20"," 324.70"," 1.90"," 8.00"," 125.30"," 0.00"," 6.70"], [3032,"06/07/2008"," 25.40"," 32.80"," 18.20"," 37.10"," 66.50"," 14.10"," 351.10"," 2.10"," 10.90"," 255.80"," 0.00"," 7.40"], [3033,"07/07/2008"," 23.70"," 31.60"," 14.30"," 34.20"," 58.90"," 11.00"," 350.20"," 1.80"," 8.30"," 231.10"," 0.00"," 6.90"], [3034,"08/07/2008"," 21.30"," 29.00"," 13.60"," 67.70"," 89.90"," 35.70"," 320.90"," 1.90"," 9.10"," 122.90"," 0.00"," 5.90"], [3035,"09/07/2008"," 23.50"," 29.60"," 16.90"," 65.40"," 95.60"," 37.30"," 326.50"," 1.90"," 8.50"," 132.60"," 0.00"," 6.00"], [3036,"10/07/2008"," 24.20"," 31.00"," 14.80"," 55.80"," 89.90"," 28.70"," 314.10"," 1.90"," 8.10"," 106.50"," 0.00"," 6.20"], [3037,"11/07/2008"," 26.40"," 34.00"," 17.60"," 23.70"," 45.90"," 8.50"," 356.00"," 1.80"," 8.70"," 218.40"," 0.00"," 7.40"], [3038,"12/07/2008"," 24.20"," 31.30"," 15.00"," 32.30"," 52.60"," 13.50"," 319.40"," 2.00"," 9.20"," 233.00"," 0.00"," 6.80"], [3039,"13/07/2008"," 20.90"," 27.20"," 15.70"," 46.50"," 80.70"," 26.10"," 338.50"," 1.90"," 7.60"," 111.00"," 0.00"," 6.10"], [3040,"14/07/2008"," 17.60"," 20.50"," 15.50"," 77.80"," 93.60"," 60.00"," 162.20"," 1.80"," 6.60"," 81.50"," 0.00"," 3.00"], [3041,"15/07/2008"," 17.80"," 21.90"," 13.20"," 71.80"," 92.50"," 48.60"," 194.40"," 1.60"," 7.00"," 71.70"," 0.00"," 3.50"], [3042,"16/07/2008"," 17.10"," 21.00"," 14.20"," 69.60"," 80.20"," 58.40"," 153.00"," 1.60"," 8.10"," 72.50"," 0.00"," 3.00"], [3043,"17/07/2008"," 20.50"," 27.50"," 12.30"," 57.80"," 82.80"," 29.50"," 332.50"," 1.80"," 8.80"," 91.60"," 0.00"," 5.90"], [3044,"18/07/2008"," 22.50"," 30.10"," 13.60"," 57.90"," 90.10"," 25.70"," 335.10"," 1.60"," 7.80"," 123.20"," 0.00"," 6.10"], [3045,"19/07/2008"," 23.30"," 30.80"," 14.10"," 47.10"," 76.10"," 21.20"," 291.50"," 1.70"," 6.70"," 164.00"," 0.00"," 6.00"], [3046,"20/07/2008"," 25.60"," 33.90"," 17.90"," 40.70"," 67.50"," 17.60"," 281.10"," 1.60"," 8.10"," 103.20"," 0.00"," 6.20"], [3047,"21/07/2008"," 24.50"," 30.70"," 18.50"," 43.20"," 81.70"," 27.20"," 325.50"," 2.30"," 8.40"," 119.40"," 0.00"," 6.70"], [3048,"22/07/2008"," 21.50"," 29.30"," 15.20"," 69.40"," 93.50"," 37.30"," 267.80"," 1.50"," 6.70"," 137.50"," 0.00"," 5.00"], [3049,"23/07/2008"," 23.00"," 31.70"," 13.70"," 55.70"," 90.40"," 26.90"," 324.50"," 1.70"," 7.60"," 143.90"," 0.00"," 6.20"], [3050,"24/07/2008"," 25.40"," 32.90"," 17.40"," 41.10"," 65.40"," 24.00"," 318.00"," 1.90"," 9.90"," 87.40"," 0.00"," 6.70"], [3051,"25/07/2008"," 25.90"," 33.70"," 18.20"," 25.40"," 42.70"," 13.30"," 335.00"," 1.30"," 6.40"," 263.00"," 0.00"," 6.40"], [3052,"26/07/2008"," 25.40"," 33.30"," 18.50"," 36.30"," 55.70"," 15.70"," 317.20"," 1.80"," 11.30"," 157.20"," 0.00"," 6.80"], [3053,"27/07/2008"," 24.90"," 32.20"," 16.10"," 40.60"," 59.70"," 21.10"," 294.40"," 1.80"," 10.60"," 129.40"," 0.00"," 6.30"], [3054,"28/07/2008"," 24.60"," 32.00"," 16.00"," 42.40"," 67.90"," 24.80"," 304.20"," 1.90"," 10.20"," 106.50"," 0.00"," 6.30"], [3055,"29/07/2008"," 23.00"," 30.80"," 14.90"," 54.20"," 77.20"," 31.60"," 293.60"," 1.80"," 8.40"," 115.00"," 0.00"," 5.80"], [3056,"30/07/2008"," 23.70"," 31.50"," 14.40"," 58.80"," 88.60"," 28.00"," 315.10"," 2.00"," 8.50"," 103.00"," 0.00"," 6.20"], [3057,"31/07/2008"," 25.30"," 33.60"," 16.20"," 41.50"," 82.60"," 12.90"," 316.90"," 1.70"," 7.40"," 138.30"," 0.00"," 6.50"], [3058,"01/08/2008"," 25.70"," 33.90"," 16.20"," 27.70"," 42.60"," 12.00"," 314.60"," 1.80"," 9.70"," 164.30"," 0.00"," 6.90"], [3059,"02/08/2008"," 22.80"," 29.50"," 15.80"," 60.40"," 83.40"," 42.10"," 284.90"," 1.50"," 6.80"," 112.80"," 0.00"," 5.20"], [3060,"03/08/2008"," 23.60"," 30.90"," 16.40"," 57.80"," 92.60"," 25.20"," 319.90"," 1.70"," 8.30"," 107.20"," 0.00"," 6.00"], [3061,"04/08/2008"," 25.00"," 33.60"," 14.40"," 40.20"," 68.70"," 14.80"," 316.60"," 1.80"," 7.10"," 160.50"," 0.00"," 6.60"], [3062,"05/08/2008"," 25.80"," 33.70"," 16.80"," 36.00"," 65.70"," 14.30"," 306.10"," 2.00"," 8.90"," 144.20"," 0.00"," 6.80"], [3063,"06/08/2008"," 25.40"," 33.80"," 15.70"," 30.90"," 51.20"," 15.30"," 288.50"," 2.20"," 10.40"," 151.60"," 0.00"," 6.90"], [3064,"07/08/2008"," 26.50"," 35.50"," 17.30"," 20.80"," 33.90"," 9.40"," 286.60"," 2.00"," 9.90"," 255.10"," 0.00"," 7.20"], [3065,"08/08/2008"," 24.00"," 31.00"," 16.30"," 37.80"," 84.00"," 18.30"," 308.60"," 2.10"," 8.40"," 143.90"," 0.00"," 6.30"], [3066,"09/08/2008"," 23.70"," 29.80"," 18.90"," 66.30"," 88.30"," 36.10"," 295.50"," 1.70"," 7.70"," 143.90"," 0.00"," 5.60"], [3067,"10/08/2008"," 23.90"," 31.90"," 15.50"," 51.40"," 92.50"," 20.70"," 308.30"," 2.10"," 8.80"," 134.90"," 0.00"," 6.30"], [3068,"11/08/2008"," 25.80"," 35.50"," 15.50"," 27.70"," 52.00"," 9.50"," 316.80"," 1.90"," 9.40"," 253.90"," 0.00"," 7.00"], [3069,"12/08/2008"," 26.50"," 35.30"," 17.80"," 28.80"," 51.90"," 11.10"," 311.80"," 2.30"," 9.70"," 251.90"," 0.00"," 7.50"], [3070,"13/08/2008"," 23.60"," 32.40"," 14.30"," 50.70"," 82.50"," 23.10"," 297.60"," 2.20"," 10.00"," 131.20"," 0.00"," 6.40"], [3071,"14/08/2008"," 25.20"," 34.00"," 20.10"," 49.20"," 86.60"," 9.40"," 277.40"," 2.10"," 9.20"," 202.00"," 0.00"," 6.70"], [3072,"15/08/2008"," 21.80"," 27.70"," 16.60"," 29.60"," 79.00"," 14.10"," 318.90"," 2.40"," 9.40"," 88.60"," 0.00"," 6.30"], [3073,"16/08/2008"," 20.50"," 28.00"," 12.30"," 57.00"," 92.30"," 26.50"," 276.90"," 1.80"," 8.60"," 140.20"," 0.00"," 5.10"], [3074,"17/08/2008"," 22.60"," 31.30"," 14.10"," 41.20"," 69.00"," 12.50"," 308.10"," 2.00"," 8.80"," 212.90"," 0.00"," 6.40"], [3075,"18/08/2008"," 22.60"," 30.50"," 13.20"," 50.40"," 72.80"," 25.60"," 299.40"," 2.00"," 8.90"," 144.80"," 0.00"," 5.90"], [3076,"19/08/2008"," 23.40"," 31.00"," 15.00"," 49.30"," 79.90"," 27.20"," 259.30"," 1.60"," 6.50"," 128.20"," 0.00"," 5.20"], [3077,"20/08/2008"," 21.90"," 28.70"," 13.60"," 54.30"," 79.60"," 34.80"," 289.20"," 2.10"," 7.20"," 141.50"," 0.00"," 5.40"], [3078,"21/08/2008"," 23.10"," 29.60"," 18.30"," 65.70"," 82.60"," 34.50"," 288.40"," 1.70"," 6.70"," 145.90"," 0.00"," 5.40"], [3079,"22/08/2008"," 23.60"," 30.10"," 17.50"," 63.20"," 88.60"," 37.80"," 229.60"," 1.70"," 8.40"," 104.70"," 0.00"," 4.70"], [3080,"23/08/2008"," 21.20"," 26.50"," 18.20"," 73.10"," 93.60"," 44.90"," 196.60"," 2.40"," 8.90"," 94.20"," 0.00"," 4.20"], [3081,"24/08/2008"," 21.50"," 28.00"," 14.40"," 66.40"," 93.40"," 37.00"," 263.90"," 1.70"," 7.50"," 153.70"," 0.00"," 4.70"], [3082,"25/08/2008"," 21.80"," 29.60"," 14.60"," 58.40"," 82.00"," 30.90"," 276.20"," 1.90"," 8.80"," 136.80"," 0.00"," 5.30"], [3083,"26/08/2008"," 21.10"," 27.60"," 16.70"," 70.40"," 95.00"," 42.30"," 281.60"," 1.90"," 7.90"," 63.10"," 0.00"," 4.90"], [3084,"27/08/2008"," 19.80"," 26.80"," 12.00"," 68.80"," 87.70"," 44.90"," 272.70"," 1.90"," 7.70"," 76.70"," 0.00"," 4.60"], [3085,"28/08/2008"," 20.80"," 27.30"," 14.60"," 63.20"," 90.30"," 34.00"," 273.40"," 1.70"," 11.60"," 77.70"," 0.00"," 4.80"], [3086,"29/08/2008"," 19.70"," 27.30"," 10.80"," 56.00"," 86.50"," 29.30"," 276.40"," 1.70"," 9.90"," 152.00"," 0.00"," 4.80"], [3087,"30/08/2008"," 20.10"," 27.80"," 10.60"," 55.10"," 79.00"," 28.80"," 247.00"," 1.90"," 7.50"," 144.50"," 0.00"," 4.80"], [3088,"31/08/2008"," 21.00"," 28.50"," 12.60"," 48.80"," 83.40"," 16.50"," 239.40"," 1.40"," 8.50"," 6.00"," 0.00"," 4.60"], [3089,"01/09/2008"," 21.40"," 27.60"," 14.60"," 50.40"," 88.30"," 25.90"," 243.70"," 1.90"," 9.90"," 139.50"," 0.00"," 4.80"], [3090,"02/09/2008"," 20.90"," 28.30"," 13.10"," 57.40"," 91.40"," 27.80"," 255.20"," 1.80"," 8.80"," 162.60"," 0.00"," 4.80"], [3091,"03/09/2008"," 23.10"," 32.10"," 13.60"," 31.30"," 69.80"," 7.70"," 268.20"," 2.30"," 9.60"," 238.30"," 0.00"," 6.30"], [3092,"04/09/2008"," 24.80"," 30.70"," 19.50"," 22.60"," 27.10"," 18.10"," 226.00"," 3.10"," 12.10"," 246.30"," 0.20"," 7.10"], [3093,"05/09/2008"," 21.70"," 28.40"," 16.30"," 32.90"," 48.10"," 17.70"," 259.20"," 3.00"," 10.00"," 245.20"," 0.00"," 6.50"], [3094,"06/09/2008"," 21.30"," 28.00"," 14.00"," 48.20"," 69.00"," 29.90"," 257.80"," 2.50"," 10.00"," 253.90"," 0.00"," 5.40"], [3095,"07/09/2008"," 19.50"," 25.10"," 14.70"," 67.30"," 85.70"," 40.40"," 179.40"," 1.70"," 7.70"," 114.10"," 0.00"," 3.60"], [3096,"08/09/2008"," 19.40"," 23.40"," 15.40"," 77.20"," 92.00"," 58.90"," 146.70"," 2.20"," 9.20"," 77.00"," 0.00"," 2.90"], [3097,"09/09/2008"," 21.40"," 27.20"," 16.40"," 68.60"," 87.80"," 45.20"," 189.00"," 1.40"," 6.90"," 49.40"," 0.00"," 3.50"], [3098,"10/09/2008"," 19.20"," 25.00"," 15.50"," 71.40"," 89.80"," 47.40"," 118.40"," 1.70"," 12.50"," 262.40"," 0.50"," 2.80"], [3099,"11/09/2008"," 21.50"," 29.10"," 13.30"," 50.50"," 82.50"," 21.80"," 225.10"," 1.60"," 7.00"," 261.50"," 0.00"," 4.50"], [3100,"12/09/2008"," 18.60"," 22.60"," 14.60"," 53.10"," 73.40"," 29.20"," 203.10"," 2.00"," 7.70"," 65.30"," 0.00"," 3.90"], [3101,"13/09/2008"," 16.80"," 23.20"," 9.60"," 49.10"," 78.40"," 25.50"," 257.70"," 1.40"," 6.70"," 74.10"," 0.00"," 3.90"], [3102,"14/09/2008"," 16.50"," 24.40"," 9.70"," 41.70"," 71.80"," 16.80"," 267.10"," 1.70"," 6.50"," 58.00"," 0.00"," 4.40"], [3103,"15/09/2008"," 18.50"," 28.20"," 8.40"," 30.80"," 50.70"," 12.60"," 265.20"," 1.70"," 6.00"," 212.70"," 0.00"," 4.90"], [3104,"16/09/2008"," 18.50"," 26.50"," 9.70"," 42.60"," 72.60"," 25.70"," 254.70"," 2.00"," 8.30"," 144.40"," 0.00"," 4.70"], [3105,"17/09/2008"," 16.30"," 23.20"," 9.90"," 72.10"," 89.20"," 46.50"," 164.80"," 1.40"," 6.50"," 128.00"," 0.00"," 2.90"], [3106,"18/09/2008"," 18.40"," 25.50"," 10.00"," 58.50"," 91.80"," 22.70"," 153.70"," 1.40"," 7.80"," 206.60"," 0.00"," 3.30"], [3107,"19/09/2008"," 20.60"," 26.90"," 14.80"," 50.50"," 68.20"," 29.80"," 207.70"," 1.30"," 6.70"," 105.70"," 0.00"," 3.80"], [3108,"20/09/2008"," 19.00"," 26.10"," 12.10"," 66.60"," 85.30"," 41.20"," 225.40"," 1.70"," 8.90"," 161.40"," 0.00"," 3.80"], [3109,"21/09/2008"," 18.50"," 25.30"," 14.10"," 73.60"," 90.80"," 46.90"," 175.50"," 1.50"," 9.30"," 92.90"," 1.40"," 3.10"], [3110,"22/09/2008"," 17.50"," 23.40"," 12.90"," 66.20"," 92.30"," 37.00"," 225.90"," 1.60"," 13.30"," 282.50"," 17.20"," 3.50"], [3111,"23/09/2008"," 16.80"," 21.10"," 14.20"," 75.40"," 95.00"," 52.30"," 156.90"," 1.00"," 7.20"," 132.80"," 3.60"," 2.40"], [3112,"24/09/2008"," 15.20"," 19.20"," 13.80"," 91.80"," 96.00"," 74.90"," 86.30"," 1.00"," 4.70"," 79.80"," 10.50"," 1.50"], [3113,"25/09/2008"," 13.00"," 14.00"," 11.40"," 91.80"," 95.40"," 79.10"," 46.00"," 1.20"," 5.50"," 88.60"," 15.60"," 1.00"], [3114,"26/09/2008"," 13.60"," 17.70"," 10.50"," 84.80"," 95.80"," 61.50"," 180.70"," 1.70"," 8.00"," 67.30"," 8.50"," 2.40"], [3115,"27/09/2008"," 12.40"," 14.10"," 11.30"," 91.10"," 96.10"," 79.40"," 62.50"," 1.60"," 5.80"," 74.50"," 3.00"," 1.20"], [3116,"28/09/2008"," 12.20"," 14.00"," 11.00"," 91.10"," 95.80"," 77.20"," 47.00"," 1.30"," 5.40"," 76.90"," 4.20"," 1.10"], [3117,"29/09/2008"," 13.40"," 16.90"," 10.40"," 84.60"," 95.20"," 62.20"," 138.30"," 1.30"," 6.20"," 90.70"," 0.70"," 2.00"], [3118,"30/09/2008"," 13.20"," 18.50"," 7.60"," 73.30"," 94.20"," 44.70"," 229.80"," 1.60"," 6.30"," 118.40"," 0.00"," 2.80"], [3119,"01/10/2008"," 13.90"," 21.80"," 6.50"," 73.20"," 93.90"," 38.20"," 220.30"," 1.30"," 5.30"," 179.20"," 0.00"," 3.00"], [3120,"02/10/2008"," 16.30"," 22.70"," 10.70"," 60.40"," 81.30"," 30.70"," 183.10"," 1.30"," 4.70"," 236.40"," 0.00"," 3.00"], [3121,"03/10/2008"," 14.80"," 20.20"," 9.70"," 58.80"," 78.20"," 39.00"," 195.00"," 1.70"," 7.60"," 56.50"," 0.00"," 3.00"], [3122,"04/10/2008"," 11.30"," 17.40"," 3.60"," 66.70"," 91.60"," 46.60"," 211.40"," 1.60"," 7.00"," 175.40"," 0.00"," 2.50"], [3123,"05/10/2008"," 12.90"," 19.90"," 5.90"," 72.50"," 95.00"," 44.00"," 219.60"," 1.60"," 6.90"," 102.00"," 0.00"," 2.80"], [3124,"06/10/2008"," 14.40"," 22.20"," 7.40"," 67.40"," 91.90"," 35.30"," 215.10"," 1.50"," 5.90"," 198.50"," 0.00"," 3.00"], [3125,"07/10/2008"," 15.70"," 22.90"," 8.50"," 53.40"," 81.70"," 30.00"," 153.90"," 1.20"," 4.40"," 238.40"," 0.00"," 2.60"], [3126,"08/10/2008"," 13.50"," 17.50"," 9.90"," 65.10"," 85.00"," 51.00"," 130.00"," 1.40"," 6.90"," 65.60"," 0.00"," 2.00"], [3127,"09/10/2008"," 10.00"," 10.80"," 7.70"," 84.20"," 94.90"," 74.10"," 23.30"," 2.40"," 9.90"," 41.90"," 22.30"," 1.00"], [3128,"10/10/2008"," 13.60"," 15.70"," 11.00"," 93.90"," 95.90"," 90.00"," 32.80"," 3.80"," 13.60"," 80.60"," 40.00"," 0.90"], [3129,"11/10/2008"," 15.40"," 16.40"," 13.70"," 95.00"," 96.10"," 93.60"," 21.40"," 4.20"," 12.20"," 76.00"," 6.80"," 0.70"], [3130,"12/10/2008"," 17.20"," 21.90"," 15.50"," 89.60"," 96.30"," 62.90"," 105.60"," 1.50"," 6.40"," 93.40"," 7.60"," 1.90"], [3131,"13/10/2008"," 15.00"," 18.20"," 12.00"," 90.70"," 95.90"," 74.00"," 84.30"," 1.10"," 5.60"," 48.70"," 10.50"," 1.40"], [3132,"14/10/2008"," 14.20"," 18.20"," 10.50"," 82.10"," 94.70"," 64.50"," 140.10"," 1.40"," 5.60"," 8.50"," 0.60"," 1.90"], [3133,"15/10/2008"," 14.00"," 19.60"," 8.70"," 75.50"," 91.90"," 53.90"," 184.10"," 1.50"," 5.50"," 223.70"," 0.00"," 2.30"], [3134,"16/10/2008"," 15.50"," 22.50"," 10.00"," 69.80"," 90.80"," 39.40"," 151.10"," 1.10"," 7.60"," 263.00"," 0.00"," 2.30"], [3135,"17/10/2008"," 16.30"," 21.90"," 10.80"," 68.50"," 86.40"," 42.80"," 160.80"," 1.30"," 4.80"," 233.50"," 0.00"," 2.40"], [3136,"18/10/2008"," 14.20"," 18.10"," 11.20"," 83.10"," 93.10"," 70.20"," 127.60"," 1.60"," 11.90"," 46.10"," 29.70"," 1.70"], [3137,"19/10/2008"," 13.80"," 16.60"," 10.50"," 88.20"," 95.40"," 74.00"," 82.60"," 1.60"," 6.00"," 68.30"," 0.30"," 1.30"], [3138,"20/10/2008"," 14.60"," 16.90"," 13.10"," 91.10"," 95.60"," 81.90"," 75.70"," 1.40"," 5.90"," 67.00"," 5.40"," 1.20"], [3139,"21/10/2008"," 14.60"," 18.70"," 10.80"," 86.50"," 95.90"," 67.10"," 141.10"," 0.90"," 5.40"," 215.60"," 2.20"," 1.70"], [3140,"22/10/2008"," 13.80"," 16.70"," 11.30"," 85.80"," 95.60"," 71.40"," 94.20"," 1.70"," 8.20"," 70.20"," 4.80"," 1.40"], [3141,"23/10/2008"," 11.10"," 12.00"," 10.70"," 96.00"," 96.40"," 93.80"," 21.50"," 2.10"," 7.40"," 69.50"," 7.90"," 0.60"], [3142,"24/10/2008"," 11.60"," 13.50"," 10.60"," 94.00"," 95.90"," 89.50"," 43.40"," 1.20"," 5.30"," 64.20"," 3.30"," 0.80"], [3143,"25/10/2008"," 11.80"," 13.80"," 10.60"," 88.20"," 96.20"," 76.80"," 50.10"," 2.20"," 8.80"," 47.20"," 3.60"," 1.10"], [3144,"26/10/2008"," 12.80"," 15.20"," 10.60"," 83.40"," 90.70"," 76.70"," 52.50"," 1.60"," 7.50"," 38.60"," 0.30"," 1.10"], [3145,"27/10/2008"," 12.60"," 19.30"," 6.70"," 86.70"," 95.20"," 66.20"," 139.60"," 1.40"," 5.80"," 209.60"," 0.00"," 1.60"], [3146,"28/10/2008"," 10.80"," 14.40"," 6.50"," 80.80"," 94.80"," 67.40"," 42.40"," 1.50"," 8.10"," 267.40"," 0.00"," 1.10"], [3147,"29/10/2008"," 5.70"," 8.80"," 2.90"," 64.80"," 88.20"," 47.30"," 175.00"," 3.70"," 13.40"," 292.70"," 0.00"," 1.90"], [3148,"30/10/2008"," 7.50"," 13.30"," 3.00"," 65.50"," 81.90"," 38.00"," 140.20"," 3.20"," 11.80"," 241.70"," 0.00"," 2.30"], [3149,"31/10/2008"," 10.00"," 11.90"," 7.60"," 77.80"," 83.20"," 70.20"," 81.30"," 2.40"," 8.70"," 239.40"," 0.00"," 1.30"], [3150,"01/11/2008"," 8.70"," 11.90"," 6.40"," 84.50"," 96.00"," 65.70"," 56.50"," 1.40"," 5.50"," 137.40"," 12.30"," 1.00"], [3151,"02/11/2008"," 7.70"," 11.00"," 3.60"," 74.80"," 96.30"," 53.50"," 140.70"," 2.30"," 9.20"," 261.90"," 2.70"," 1.50"], [3152,"03/11/2008"," 5.50"," 10.60"," 0.40"," 80.20"," 91.60"," 58.50"," 112.10"," 1.30"," 6.30"," 244.50"," 1.60"," 1.10"], [3153,"04/11/2008"," 6.30"," 8.90"," 4.60"," 78.20"," 89.40"," 63.50"," 62.80"," 1.70"," 7.30"," 270.60"," 2.00"," 1.10"], [3154,"05/11/2008"," 6.80"," 10.70"," 4.50"," 73.90"," 83.80"," 59.80"," 94.90"," 2.20"," 9.30"," 282.00"," 0.00"," 1.40"], [3155,"06/11/2008"," 8.80"," 15.00"," 4.40"," 68.30"," 85.10"," 49.00"," 146.40"," 1.70"," 7.80"," 269.60"," 0.00"," 1.70"], [3156,"07/11/2008"," 7.70"," 15.20"," 1.30"," 70.50"," 89.20"," 33.40"," 157.10"," 1.30"," 4.90"," 253.60"," 0.00"," 1.60"], [3157,"08/11/2008"," 9.10"," 13.70"," 4.80"," 77.70"," 90.80"," 61.60"," 131.50"," 1.30"," 4.30"," 129.70"," 0.00"," 1.30"], [3158,"09/11/2008"," 8.50"," 15.30"," 3.00"," 81.20"," 94.20"," 57.60"," 153.30"," 1.30"," 4.30"," 224.40"," 0.00"," 1.40"], [3159,"10/11/2008"," 8.00"," 14.90"," 2.70"," 82.60"," 96.00"," 56.40"," 152.10"," 1.40"," 5.00"," 224.00"," 0.10"," 1.40"], [3160,"11/11/2008"," 8.90"," 15.60"," 3.30"," 78.40"," 94.50"," 52.50"," 118.20"," 1.30"," 4.50"," 249.80"," 0.00"," 1.40"], [3161,"12/11/2008"," 9.10"," 13.60"," 5.20"," 64.10"," 81.40"," 43.50"," 120.80"," 2.10"," 8.80"," 284.70"," 0.00"," 1.70"], [3162,"13/11/2008"," 7.20"," 11.30"," 3.70"," 56.70"," 73.20"," 39.10"," 149.90"," 2.60"," 9.70"," 308.00"," 0.00"," 1.90"], [3163,"14/11/2008"," 4.80"," 10.30"," 0.20"," 61.00"," 86.10"," 38.70"," 148.80"," 1.70"," 6.80"," 289.50"," 0.00"," 1.40"], [3164,"15/11/2008"," 4.20"," 12.70"," -2.00"," 64.10"," 87.30"," 26.90"," 143.70"," 1.60"," 3.70"," 261.50"," 0.00"," 1.60"], [3165,"16/11/2008"," 5.40"," 14.40"," -0.30"," 71.60"," 88.60"," 35.00"," 142.70"," 1.40"," 4.20"," 262.60"," 0.00"," 1.50"], [3166,"17/11/2008"," 6.60"," 15.90"," 0.00"," 64.80"," 84.40"," 33.40"," 143.80"," 1.70"," 4.10"," 255.20"," 0.00"," 1.80"], [3167,"18/11/2008"," 8.00"," 15.90"," 1.30"," 60.80"," 81.10"," 25.00"," 134.10"," 1.50"," 6.10"," 285.90"," 0.00"," 1.70"], [3168,"19/11/2008"," 6.70"," 9.70"," 4.30"," 76.90"," 88.50"," 66.20"," 80.80"," 1.40"," 7.80"," 31.30"," 0.10"," 0.90"], [3169,"20/11/2008"," 6.90"," 8.60"," 5.40"," 88.60"," 94.20"," 83.40"," 48.20"," 1.10"," 7.10"," 84.20"," 1.10"," 0.70"], [3170,"21/11/2008"," 8.40"," 13.90"," 3.80"," 82.40"," 95.90"," 60.30"," 128.90"," 1.20"," 5.60"," 247.60"," 0.00"," 1.10"], [3171,"22/11/2008"," 9.50"," 15.10"," 5.00"," 67.30"," 80.90"," 48.90"," 131.20"," 2.10"," 6.70"," 302.00"," 0.00"," 1.70"], [3172,"23/11/2008"," 8.30"," 13.70"," 4.20"," 66.10"," 81.70"," 45.60"," 137.30"," 2.00"," 6.70"," 302.60"," 0.00"," 1.60"], [3173,"24/11/2008"," 8.50"," 14.80"," 2.40"," 56.80"," 87.90"," 29.80"," 131.00"," 3.80"," 13.70"," 274.50"," 1.80"," 2.50"], [3174,"25/11/2008"," 4.00"," 7.90"," 0.20"," 59.20"," 86.40"," 33.30"," 137.00"," 3.40"," 10.90"," 307.30"," 0.20"," 1.70"], [3175,"26/11/2008"," 0.20"," 4.00"," -4.20"," 72.50"," 93.40"," 42.00"," 110.50"," 1.70"," 7.80"," 56.80"," 0.80"," 0.90"], [3176,"27/11/2008"," 2.80"," 5.10"," -0.20"," 78.90"," 91.90"," 59.80"," 70.30"," 2.10"," 7.40"," 14.50"," 1.40"," 0.90"], [3177,"28/11/2008"," 4.50"," 8.80"," 0.50"," 54.60"," 70.40"," 30.30"," 126.30"," 4.00"," 18.20"," 257.50"," 0.00"," 2.10"], [3178,"29/11/2008"," 4.50"," 6.70"," 1.80"," 72.00"," 85.80"," 54.40"," 119.80"," 5.60"," 17.40"," 247.70"," 2.70"," 1.50"], [3179,"30/11/2008"," 2.90"," 5.60"," 1.80"," 72.80"," 88.20"," 57.60"," 68.00"," 3.70"," 13.90"," 260.40"," 0.50"," 1.20"], [3180,"01/12/2008"," 2.30"," 5.80"," -0.30"," 64.40"," 81.00"," 50.50"," 126.70"," 3.30"," 11.40"," 247.50"," 0.00"," 1.30"], [3181,"02/12/2008"," 1.80"," 5.00"," -1.20"," 62.60"," 71.40"," 48.60"," 92.20"," 4.00"," 13.10"," 298.50"," 0.00"," 1.50"], [3182,"03/12/2008"," 3.30"," 6.30"," -0.30"," 63.40"," 77.70"," 50.30"," 62.40"," 3.30"," 14.60"," 263.00"," 0.00"," 1.40"], [3183,"04/12/2008"," 5.70"," 9.60"," 0.70"," 69.20"," 80.80"," 50.40"," 90.50"," 2.60"," 8.80"," 260.30"," 0.00"," 1.40"], [3184,"05/12/2008"," 10.40"," 12.40"," 7.40"," 68.70"," 78.90"," 62.30"," 62.20"," 5.20"," 15.50"," 263.40"," 0.00"," 1.80"], [3185,"06/12/2008"," 9.80"," 15.20"," 5.60"," 72.40"," 88.40"," 49.20"," 106.50"," 1.80"," 8.00"," 240.60"," 0.00"," 1.40"], [3186,"07/12/2008"," 7.90"," 12.90"," 4.80"," 80.00"," 90.10"," 57.50"," 85.30"," 1.10"," 4.20"," 250.40"," 0.00"," 0.90"], [3187,"08/12/2008"," 6.10"," 8.50"," 2.80"," 92.80"," 95.80"," 87.10"," 22.60"," 1.00"," 3.20"," 268.90"," 12.90"," 0.50"], [3188,"09/12/2008"," 5.90"," 10.30"," 2.80"," 84.10"," 94.60"," 62.20"," 74.30"," 1.50"," 5.90"," 244.70"," 1.10"," 0.90"], [3189,"10/12/2008"," 4.30"," 6.40"," 0.90"," 61.70"," 95.20"," 43.90"," 126.20"," 4.10"," 13.60"," 316.80"," 0.10"," 1.40"], [3190,"11/12/2008"," 2.10"," 7.40"," -1.20"," 57.30"," 74.60"," 38.40"," 126.30"," 3.50"," 10.50"," 278.40"," 0.00"," 1.70"], [3191,"12/12/2008"," 1.70"," 6.40"," -1.20"," 77.40"," 88.40"," 60.50"," 68.90"," 1.80"," 6.90"," 254.60"," 0.70"," 0.80"], [3192,"13/12/2008"," 2.30"," 6.60"," -2.00"," 77.60"," 86.40"," 60.50"," 66.50"," 3.10"," 12.20"," 235.00"," 0.00"," 1.10"], [3193,"14/12/2008"," 1.90"," 7.50"," -1.70"," 79.70"," 95.70"," 60.90"," 48.10"," 2.90"," 12.60"," 272.50"," 0.80"," 1.00"], [3194,"15/12/2008"," 1.10"," 3.10"," -0.70"," 63.90"," 76.60"," 57.00"," 122.90"," 4.50"," 13.40"," 298.00"," 0.00"," 1.20"], [3195,"16/12/2008"," 3.40"," 6.20"," 0.20"," 64.20"," 70.50"," 57.90"," 80.50"," 4.90"," 14.50"," 287.30"," 0.00"," 1.50"], [3196,"17/12/2008"," 6.00"," 9.40"," 2.90"," 55.80"," 67.70"," 34.90"," 101.00"," 4.20"," 12.50"," 293.60"," 0.00"," 2.20"], [3197,"18/12/2008"," 6.30"," 10.60"," 1.80"," 60.60"," 78.50"," 40.10"," 118.90"," 3.30"," 12.10"," 286.70"," 0.00"," 1.80"], [3198,"19/12/2008"," 3.70"," 13.00"," -1.00"," 74.40"," 89.30"," 42.50"," 117.70"," 1.60"," 5.80"," 256.90"," 0.00"," 1.20"], [3199,"20/12/2008"," 3.50"," 12.30"," -1.90"," 77.40"," 92.20"," 47.20"," 118.90"," 1.70"," 4.00"," 261.30"," 0.00"," 1.10"], [3200,"21/12/2008"," 6.00"," 17.50"," -0.60"," 60.10"," 86.80"," 25.00"," 119.10"," 1.90"," 4.30"," 264.60"," 0.00"," 2.00"], [3201,"22/12/2008"," 4.00"," 13.80"," -1.30"," 67.20"," 84.00"," 37.20"," 120.80"," 1.80"," 4.00"," 270.60"," 0.00"," 1.50"], [3202,"23/12/2008"," 2.70"," 12.60"," -2.50"," 70.10"," 89.20"," 34.80"," 114.30"," 1.90"," 4.10"," 267.50"," 0.00"," 1.50"], [3203,"24/12/2008"," 2.50"," 10.00"," -2.80"," 79.80"," 92.90"," 49.20"," 118.50"," 1.50"," 4.50"," 282.50"," 0.00"," 1.00"], [3204,"25/12/2008"," 3.60"," 11.50"," -3.50"," 73.90"," 97.20"," 35.60"," 128.90"," 1.70"," 6.70"," 274.70"," 0.00"," 1.20"], [3205,"26/12/2008"," 3.50"," 8.40"," -1.70"," 65.40"," 85.70"," 37.70"," 118.50"," 1.50"," 6.80"," 188.90"," 0.00"," 1.00"], [3206,"27/12/2008"," 3.50"," 4.30"," 2.00"," 93.80"," 96.10"," 85.60"," 13.40"," 1.30"," 5.10"," 86.80"," 1.10"," 0.50"], [3207,"28/12/2008"," 4.70"," 6.70"," 2.60"," 88.70"," 96.00"," 75.70"," 42.20"," 0.60"," 4.40"," 265.70"," 0.40"," 0.50"], [3208,"29/12/2008"," 6.60"," 9.60"," 4.80"," 86.60"," 93.80"," 77.40"," 56.00"," 1.00"," 3.60"," 177.40"," 0.00"," 0.60"], [3209,"30/12/2008"," 6.20"," 11.60"," 0.30"," 86.20"," 96.90"," 62.30"," 116.00"," 1.20"," 4.90"," 193.30"," 0.00"," 0.80"], [3210,"31/12/2008"," 5.90"," 8.00"," 3.90"," 92.90"," 95.20"," 86.00"," 30.00"," 0.90"," 4.30"," 2.20"," 0.00"," 0.50"], [3211,"01/01/2009"," 7.00"," 12.70"," 2.50"," 79.50"," 95.40"," 60.60"," 61.50"," 1.40"," 5.00"," 263.80"," 0.00"," 0.90"], [3212,"02/01/2009"," 8.30"," 11.10"," 6.50"," 80.90"," 89.90"," 67.40"," 42.80"," 1.20"," 4.70"," 264.40"," 0.20"," 0.80"], [3213,"03/01/2009"," 8.20"," 11.00"," 4.40"," 82.40"," 95.30"," 70.30"," 44.20"," 1.80"," 8.30"," 243.00"," 0.00"," 0.80"], [3214,"04/01/2009"," 4.80"," 6.20"," 2.90"," 91.90"," 95.70"," 86.20"," 29.50"," 1.10"," 5.10"," 304.30"," 15.50"," 0.50"], [3215,"05/01/2009"," 4.50"," 9.20"," -0.10"," 82.10"," 95.60"," 60.20"," 115.50"," 1.10"," 5.60"," 249.40"," 0.10"," 0.80"], [3216,"06/01/2009"," 3.20"," 4.90"," 2.30"," 81.60"," 91.10"," 65.40"," 38.20"," 1.40"," 5.90"," 293.90"," 2.00"," 0.70"], [3217,"07/01/2009"," 0.10"," 2.80"," -2.70"," 58.70"," 73.70"," 40.60"," 115.20"," 2.40"," 8.30"," 318.90"," 0.00"," 1.10"], [3218,"08/01/2009"," -2.00"," -0.60"," -3.50"," 86.70"," 95.50"," 70.50"," 23.40"," 0.70"," 3.30"," 327.70"," 0.50"," 0.40"], [3219,"09/01/2009"," -0.10"," 3.00"," -3.10"," 92.20"," 97.10"," 77.80"," 51.70"," 0.80"," 3.40"," 46.20"," 1.70"," 0.50"], [3220,"10/01/2009"," -2.90"," 0.70"," -7.30"," 84.00"," 96.40"," 64.90"," 62.40"," 1.20"," 5.70"," 283.60"," 0.30"," 0.50"], [3221,"11/01/2009"," 2.00"," 5.00"," -0.40"," 89.00"," 97.00"," 75.30"," 88.40"," 1.00"," 5.00"," 32.10"," 15.40"," 0.60"], [3222,"12/01/2009"," 2.90"," 8.50"," -0.80"," 72.60"," 88.00"," 48.10"," 127.10"," 1.50"," 4.20"," 255.10"," 0.00"," 1.00"], [3223,"13/01/2009"," 2.60"," 8.60"," -2.20"," 69.70"," 85.30"," 50.20"," 89.30"," 2.00"," 7.60"," 260.70"," 0.00"," 1.10"], [3224,"14/01/2009"," 4.10"," 9.00"," -1.60"," 67.30"," 83.60"," 47.60"," 134.60"," 2.30"," 9.50"," 268.00"," 0.00"," 1.30"], [3225,"15/01/2009"," 1.50"," 9.20"," -4.50"," 65.80"," 85.90"," 33.70"," 124.90"," 1.30"," 4.70"," 263.20"," 0.00"," 1.20"], [3226,"16/01/2009"," 1.70"," 5.20"," -2.90"," 83.50"," 89.00"," 72.50"," 48.30"," 1.10"," 3.40"," 260.30"," 0.00"," 0.60"], [3227,"17/01/2009"," 2.30"," 8.40"," -2.40"," 87.00"," 94.70"," 69.90"," 111.80"," 1.50"," 4.60"," 245.70"," 0.00"," 0.80"], [3228,"18/01/2009"," 5.20"," 12.90"," -2.10"," 70.90"," 94.90"," 43.50"," 136.50"," 2.30"," 7.60"," 258.20"," 0.00"," 1.60"], [3229,"19/01/2009"," 8.60"," 13.70"," 4.60"," 74.10"," 85.30"," 55.50"," 70.70"," 3.80"," 14.10"," 247.80"," 0.00"," 1.80"], [3230,"20/01/2009"," 4.20"," 8.00"," 0.10"," 72.80"," 88.50"," 57.40"," 116.90"," 3.20"," 11.90"," 289.40"," 0.20"," 1.30"], [3231,"21/01/2009"," 1.80"," 5.90"," -1.20"," 56.20"," 68.90"," 34.00"," 144.70"," 4.30"," 11.90"," 294.60"," 0.00"," 2.00"], [3232,"22/01/2009"," 6.60"," 12.20"," 0.50"," 66.60"," 76.10"," 60.20"," 61.40"," 5.20"," 17.10"," 250.80"," 0.00"," 1.90"], [3233,"23/01/2009"," 13.70"," 16.20"," 11.00"," 59.00"," 67.30"," 49.80"," 96.40"," 7.30"," 18.40"," 252.80"," 0.00"," 3.40"], [3234,"24/01/2009"," 9.60"," 12.80"," 5.80"," 50.50"," 59.30"," 40.80"," 143.90"," 8.70"," 24.20"," 260.10"," 0.00"," 3.60"], [3235,"25/01/2009"," 5.10"," 11.50"," 1.50"," 66.80"," 84.20"," 47.70"," 116.50"," 4.50"," 17.40"," 249.90"," 0.10"," 2.10"], [3236,"26/01/2009"," 3.30"," 6.00"," 1.00"," 64.10"," 84.10"," 49.80"," 134.00"," 6.50"," 18.20"," 263.60"," 0.20"," 1.80"], [3237,"27/01/2009"," 5.90"," 9.60"," 2.70"," 57.20"," 70.10"," 42.80"," 140.60"," 4.30"," 12.50"," 254.70"," 0.00"," 2.20"], [3238,"28/01/2009"," 9.20"," 12.50"," 5.70"," 64.90"," 71.20"," 58.10"," 147.60"," 5.60"," 15.20"," 265.80"," 0.00"," 2.30"], [3239,"29/01/2009"," 10.30"," 15.50"," 4.20"," 67.10"," 85.90"," 50.00"," 137.40"," 2.80"," 10.50"," 247.10"," 0.00"," 2.00"], [3240,"30/01/2009"," 8.00"," 15.90"," 2.80"," 74.00"," 90.20"," 45.40"," 154.30"," 1.90"," 6.90"," 198.60"," 0.00"," 1.80"], [3241,"31/01/2009"," 5.50"," 8.10"," 2.50"," 72.10"," 89.70"," 57.60"," 60.80"," 3.20"," 10.70"," 247.20"," 0.90"," 1.30"], [3242,"01/02/2009"," 2.70"," 4.20"," 0.50"," 81.60"," 94.20"," 63.50"," 22.60"," 1.60"," 10.70"," 225.70"," 3.20"," 0.70"], [3243,"02/02/2009"," 4.00"," 7.10"," 1.40"," 84.90"," 94.80"," 74.90"," 81.90"," 1.50"," 5.90"," 222.00"," 1.00"," 0.80"], [3244,"03/02/2009"," 5.10"," 9.20"," 1.50"," 72.70"," 86.30"," 54.60"," 125.90"," 3.40"," 12.50"," 231.60"," 0.00"," 1.60"], [3245,"04/02/2009"," 7.30"," 11.40"," 4.40"," 66.00"," 84.50"," 47.00"," 164.50"," 3.80"," 11.80"," 224.20"," 0.00"," 2.10"], [3246,"05/02/2009"," 5.70"," 9.60"," 3.20"," 76.20"," 84.50"," 57.90"," 106.20"," 2.80"," 11.30"," 221.80"," 1.80"," 1.50"], [3247,"06/02/2009"," 3.70"," 7.10"," 0.90"," 67.00"," 79.70"," 53.20"," 137.90"," 4.60"," 18.20"," 243.10"," 0.00"," 1.80"], [3248,"07/02/2009"," 2.00"," 4.50"," 0.20"," 54.20"," 65.00"," 42.50"," 157.00"," 5.80"," 16.20"," 267.10"," 0.00"," 2.10"], [3249,"08/02/2009"," 5.10"," 10.50"," -0.10"," 54.50"," 68.90"," 30.70"," 164.60"," 5.10"," 18.10"," 236.90"," 0.00"," 2.80"], [3250,"09/02/2009"," 9.10"," 14.50"," 5.30"," 65.10"," 77.20"," 52.60"," 161.40"," 3.50"," 16.30"," 222.10"," 0.00"," 2.30"], [3251,"10/02/2009"," 8.00"," 13.20"," 4.30"," 67.10"," 78.90"," 45.70"," 51.20"," 3.00"," 11.90"," 235.30"," 0.20"," 2.00"], [3252,"11/02/2009"," 6.90"," 14.70"," 1.10"," 53.10"," 78.10"," 23.30"," 178.40"," 1.80"," 7.20"," 245.10"," 0.00"," 2.30"], [3253,"12/02/2009"," 8.50"," 14.90"," 4.40"," 54.30"," 74.00"," 33.10"," 178.90"," 2.50"," 8.80"," 288.80"," 0.00"," 2.50"], [3254,"13/02/2009"," 5.50"," 12.10"," -1.80"," 65.20"," 92.40"," 36.70"," 183.00"," 1.90"," 6.20"," 165.80"," 0.00"," 1.90"], [3255,"14/02/2009"," 5.50"," 15.80"," -2.50"," 64.50"," 94.40"," 22.60"," 184.40"," 1.70"," 4.70"," 223.80"," 0.00"," 2.30"], [3256,"15/02/2009"," 4.00"," 6.60"," 1.10"," 91.80"," 96.10"," 78.30"," 34.70"," 1.10"," 4.50"," 68.60"," 0.10"," 0.70"], [3257,"16/02/2009"," 3.40"," 7.40"," -1.70"," 80.10"," 94.50"," 58.70"," 114.80"," 1.00"," 4.30"," 95.30"," 0.00"," 1.10"], [3258,"17/02/2009"," 2.60"," 9.00"," -3.10"," 77.50"," 93.70"," 51.20"," 184.90"," 1.50"," 5.40"," 229.10"," 0.00"," 1.50"], [3259,"18/02/2009"," 7.50"," 16.90"," -1.00"," 50.40"," 80.90"," 19.00"," 191.00"," 1.80"," 6.10"," 261.60"," 0.00"," 2.60"], [3260,"19/02/2009"," 7.30"," 13.60"," 0.90"," 66.20"," 92.80"," 41.40"," 188.10"," 1.90"," 6.50"," 104.10"," 0.00"," 2.10"], [3261,"20/02/2009"," 4.80"," 6.10"," 2.20"," 92.40"," 95.80"," 85.20"," 25.90"," 1.00"," 4.60"," 104.20"," 0.80"," 0.60"], [3262,"21/02/2009"," 4.60"," 11.70"," -1.90"," 76.40"," 96.30"," 48.40"," 185.20"," 1.60"," 6.60"," 209.40"," 0.20"," 1.70"], [3263,"22/02/2009"," 6.20"," 13.90"," -1.40"," 69.90"," 91.40"," 46.70"," 193.80"," 1.50"," 4.30"," 203.10"," 0.00"," 1.90"], [3264,"23/02/2009"," 8.20"," 16.20"," 1.60"," 56.90"," 84.10"," 30.10"," 198.90"," 1.90"," 5.90"," 201.90"," 0.00"," 2.60"], [3265,"24/02/2009"," 6.60"," 12.70"," 0.50"," 71.10"," 92.80"," 49.80"," 194.80"," 1.80"," 6.50"," 141.30"," 0.00"," 2.00"], [3266,"25/02/2009"," 6.30"," 9.10"," 2.80"," 84.20"," 95.30"," 66.70"," 51.10"," 1.20"," 4.50"," 163.00"," 0.00"," 0.90"], [3267,"26/02/2009"," 6.60"," 11.60"," 0.80"," 75.00"," 91.60"," 55.80"," 198.40"," 1.10"," 5.50"," 127.90"," 0.00"," 1.80"], [3268,"27/02/2009"," 6.50"," 14.10"," -1.20"," 66.80"," 91.10"," 33.70"," 171.90"," 1.50"," 5.90"," 190.10"," 0.00"," 2.10"], [3269,"28/02/2009"," 7.60"," 11.20"," 4.70"," 78.30"," 92.10"," 64.10"," 110.90"," 1.10"," 5.20"," 86.20"," 0.10"," 1.40"], [3270,"01/03/2009"," 8.90"," 13.70"," 4.60"," 70.80"," 92.00"," 46.80"," 156.80"," 2.30"," 10.50"," 229.60"," 0.00"," 2.20"], [3271,"02/03/2009"," 7.30"," 10.80"," 4.00"," 80.30"," 92.90"," 62.20"," 86.40"," 1.50"," 7.30"," 189.70"," 1.10"," 1.30"], [3272,"03/03/2009"," 5.40"," 6.10"," 3.30"," 91.80"," 96.40"," 84.10"," 21.60"," 2.60"," 7.70"," 18.50"," 35.40"," 0.70"], [3273,"04/03/2009"," 6.50"," 11.90"," 3.60"," 74.50"," 90.20"," 53.10"," 143.20"," 5.00"," 20.50"," 245.60"," 1.90"," 2.30"], [3274,"05/03/2009"," 5.00"," 7.70"," 2.80"," 69.50"," 85.60"," 42.50"," 118.70"," 6.50"," 23.20"," 261.10"," 5.60"," 2.30"], [3275,"06/03/2009"," 7.10"," 10.60"," 3.90"," 58.60"," 68.50"," 48.80"," 123.00"," 6.00"," 16.10"," 269.00"," 0.00"," 2.70"], [3276,"07/03/2009"," 12.20"," 17.60"," 8.00"," 55.60"," 72.30"," 28.90"," 224.50"," 3.50"," 14.00"," 263.30"," 0.00"," 3.90"], [3277,"08/03/2009"," 9.90"," 16.70"," 1.70"," 65.00"," 87.80"," 48.50"," 229.10"," 1.70"," 5.50"," 165.30"," 0.00"," 2.60"], [3278,"09/03/2009"," 8.50"," 15.10"," 2.80"," 76.70"," 91.60"," 54.80"," 203.60"," 1.60"," 6.40"," 166.20"," 0.00"," 2.30"], [3279,"10/03/2009"," 8.30"," 15.60"," 1.20"," 76.00"," 94.70"," 43.50"," 229.40"," 1.50"," 4.60"," 194.20"," 0.00"," 2.50"], [3280,"11/03/2009"," 10.40"," 18.90"," 2.40"," 64.20"," 89.70"," 29.50"," 230.50"," 1.80"," 6.70"," 198.50"," 0.00"," 3.10"], [3281,"12/03/2009"," 7.20"," 13.50"," 1.50"," 80.80"," 92.40"," 60.50"," 206.30"," 1.80"," 5.70"," 153.60"," 0.00"," 2.10"], [3282,"13/03/2009"," 9.60"," 18.80"," 1.60"," 55.50"," 90.10"," 18.90"," 242.80"," 2.00"," 5.20"," 214.70"," 0.00"," 3.50"], [3283,"14/03/2009"," 12.10"," 21.80"," 3.30"," 55.40"," 77.00"," 29.20"," 238.50"," 1.80"," 5.80"," 193.90"," 0.00"," 3.60"], [3284,"15/03/2009"," 9.80"," 16.60"," 3.50"," 56.30"," 84.30"," 26.50"," 207.30"," 1.90"," 6.20"," 102.60"," 0.00"," 3.00"], [3285,"16/03/2009"," 8.50"," 16.50"," 0.70"," 63.50"," 86.20"," 38.70"," 240.50"," 1.90"," 7.60"," 105.70"," 0.00"," 3.00"], [3286,"17/03/2009"," 6.20"," 12.60"," -0.90"," 73.70"," 94.20"," 47.60"," 243.50"," 1.80"," 8.70"," 87.00"," 0.00"," 2.40"], [3287,"18/03/2009"," 6.00"," 12.70"," -0.70"," 78.80"," 93.70"," 59.40"," 240.00"," 1.60"," 6.00"," 201.00"," 0.00"," 2.30"], [3288,"19/03/2009"," 7.90"," 17.10"," -0.90"," 70.80"," 93.20"," 41.90"," 256.70"," 1.60"," 4.70"," 206.30"," 0.00"," 2.90"], [3289,"20/03/2009"," 11.90"," 19.00"," 5.10"," 56.30"," 81.80"," 31.40"," 243.70"," 1.80"," 6.80"," 158.00"," 0.00"," 3.40"], [3290,"21/03/2009"," 7.60"," 10.80"," 4.30"," 84.10"," 94.90"," 76.00"," 104.80"," 1.40"," 5.30"," 106.10"," 0.00"," 1.30"], [3291,"22/03/2009"," 7.70"," 12.60"," 2.10"," 74.90"," 96.40"," 45.80"," 250.70"," 1.50"," 6.20"," 152.90"," 0.00"," 2.60"], [3292,"23/03/2009"," 6.90"," 14.80"," -1.10"," 57.40"," 90.40"," 30.20"," 263.60"," 2.00"," 6.40"," 197.00"," 0.00"," 3.10"], [3293,"24/03/2009"," 10.20"," 18.60"," 0.80"," 47.10"," 74.60"," 24.20"," 181.60"," 2.40"," 9.50"," 274.40"," 0.00"," 3.50"], [3294,"25/03/2009"," 9.80"," 17.30"," 1.20"," 64.80"," 89.80"," 43.00"," 254.10"," 1.50"," 5.80"," 161.20"," 0.00"," 3.00"], [3295,"26/03/2009"," 11.80"," 19.60"," 4.60"," 65.40"," 85.80"," 39.50"," 250.90"," 2.00"," 6.20"," 190.90"," 0.00"," 3.50"], [3296,"27/03/2009"," 13.10"," 21.20"," 5.80"," 59.10"," 87.10"," 34.30"," 245.90"," 1.80"," 7.00"," 172.10"," 0.00"," 3.70"], [3297,"28/03/2009"," 11.40"," 18.30"," 6.60"," 72.30"," 96.10"," 42.80"," 132.60"," 1.90"," 7.10"," 63.70"," 7.50"," 2.50"], [3298,"29/03/2009"," 5.90"," 7.40"," 5.10"," 95.70"," 96.50"," 91.00"," 40.70"," 2.00"," 6.80"," 76.30"," 19.60"," 0.70"], [3299,"30/03/2009"," 2.60"," 5.20"," 0.20"," 94.00"," 96.40"," 90.20"," 40.90"," 1.60"," 6.70"," 40.30"," 24.00"," 0.70"], [3300,"31/03/2009"," 4.40"," 8.60"," 1.60"," 86.10"," 94.10"," 71.00"," 144.00"," 1.40"," 6.10"," 330.60"," 5.90"," 1.50"], [3301,"01/04/2009"," 7.20"," 12.10"," 1.50"," 67.40"," 90.70"," 43.80"," 260.20"," 2.40"," 10.00"," 280.80"," 0.10"," 2.90"], [3302,"02/04/2009"," 9.50"," 13.70"," 6.00"," 62.30"," 84.70"," 41.60"," 130.00"," 1.80"," 7.70"," 275.10"," 0.00"," 2.30"], [3303,"03/04/2009"," 8.90"," 14.10"," 5.30"," 85.60"," 96.30"," 64.50"," 206.00"," 1.50"," 6.30"," 115.80"," 0.00"," 2.30"], [3304,"04/04/2009"," 9.40"," 16.40"," 3.40"," 82.40"," 95.70"," 56.10"," 225.20"," 1.70"," 6.90"," 120.10"," 0.00"," 2.70"], [3305,"05/04/2009"," 11.70"," 18.40"," 5.80"," 77.40"," 92.80"," 58.90"," 217.60"," 1.60"," 6.20"," 170.80"," 0.00"," 2.80"], [3306,"06/04/2009"," 13.50"," 21.10"," 6.90"," 66.20"," 91.20"," 44.60"," 272.80"," 1.90"," 7.80"," 175.60"," 0.00"," 3.80"], [3307,"07/04/2009"," 9.10"," 13.70"," 5.00"," 67.40"," 91.80"," 35.70"," 187.40"," 3.10"," 12.70"," 279.10"," 0.00"," 3.00"], [3308,"08/04/2009"," 9.30"," 15.90"," 3.50"," 50.80"," 77.90"," 27.60"," 293.70"," 2.60"," 12.80"," 290.70"," 0.00"," 4.00"], [3309,"09/04/2009"," 8.00"," 15.80"," -0.40"," 75.30"," 93.60"," 49.00"," 286.10"," 1.70"," 6.60"," 169.50"," 0.00"," 3.20"], [3310,"10/04/2009"," 8.10"," 14.20"," 4.60"," 66.50"," 95.10"," 36.90"," 234.70"," 3.70"," 14.50"," 251.70"," 0.00"," 3.30"], [3311,"11/04/2009"," 6.90"," 10.50"," 3.90"," 51.00"," 64.80"," 35.00"," 222.10"," 4.60"," 13.00"," 269.30"," 0.00"," 3.50"], [3312,"12/04/2009"," 7.70"," 11.90"," 3.30"," 45.90"," 68.40"," 28.70"," 258.40"," 3.50"," 11.90"," 302.20"," 0.00"," 3.70"], [3313,"13/04/2009"," 9.40"," 17.00"," 2.10"," 52.30"," 75.70"," 33.50"," 284.70"," 1.80"," 8.60"," 249.60"," 0.00"," 3.70"], [3314,"14/04/2009"," 11.30"," 18.60"," 3.00"," 55.70"," 77.70"," 33.40"," 261.00"," 2.40"," 10.80"," 228.40"," 0.00"," 4.00"], [3315,"15/04/2009"," 8.20"," 11.60"," 4.60"," 63.40"," 77.90"," 41.90"," 205.60"," 3.10"," 9.60"," 230.80"," 0.30"," 3.00"], [3316,"16/04/2009"," 8.50"," 13.60"," 2.90"," 62.20"," 82.40"," 40.20"," 274.50"," 2.50"," 9.20"," 223.90"," 0.00"," 3.40"], [3317,"17/04/2009"," 9.10"," 13.30"," 4.40"," 61.90"," 86.40"," 38.70"," 206.30"," 2.50"," 8.50"," 261.40"," 0.00"," 3.00"], [3318,"18/04/2009"," 9.00"," 13.60"," 4.40"," 77.80"," 92.70"," 56.60"," 192.60"," 1.20"," 5.70"," 145.10"," 4.70"," 2.40"], [3319,"19/04/2009"," 6.40"," 9.80"," 3.50"," 85.60"," 92.90"," 74.40"," 100.00"," 1.70"," 7.80"," 333.20"," 17.20"," 1.40"], [3320,"20/04/2009"," 9.50"," 15.50"," 3.20"," 70.30"," 89.00"," 45.90"," 213.90"," 1.90"," 10.50"," 279.00"," 1.10"," 3.00"], [3321,"21/04/2009"," 11.10"," 17.50"," 3.70"," 66.30"," 88.40"," 37.50"," 301.70"," 1.90"," 7.20"," 288.40"," 0.00"," 3.90"], [3322,"22/04/2009"," 11.50"," 18.20"," 3.80"," 64.20"," 86.40"," 35.50"," 319.50"," 1.70"," 6.00"," 105.60"," 0.00"," 4.10"], [3323,"23/04/2009"," 13.40"," 21.10"," 5.30"," 59.10"," 87.80"," 33.80"," 319.40"," 1.70"," 5.40"," 202.00"," 0.00"," 4.40"], [3324,"24/04/2009"," 14.00"," 23.20"," 4.90"," 57.40"," 88.90"," 28.10"," 312.60"," 1.50"," 6.10"," 203.20"," 0.00"," 4.60"], [3325,"25/04/2009"," 14.20"," 21.00"," 9.40"," 59.30"," 80.50"," 23.30"," 216.80"," 1.80"," 8.20"," 233.80"," 0.00"," 4.00"], [3326,"26/04/2009"," 9.10"," 13.00"," 6.00"," 60.80"," 74.60"," 45.20"," 163.90"," 1.70"," 8.00"," 284.10"," 0.00"," 2.60"], [3327,"27/04/2009"," 10.50"," 17.60"," 2.70"," 53.20"," 82.70"," 30.40"," 326.70"," 2.30"," 8.90"," 282.30"," 0.00"," 4.40"], [3328,"28/04/2009"," 11.30"," 17.90"," 5.90"," 57.30"," 77.40"," 38.60"," 299.90"," 2.40"," 9.30"," 274.20"," 0.00"," 4.20"], [3329,"29/04/2009"," 12.80"," 20.20"," 5.60"," 60.90"," 82.40"," 40.40"," 290.20"," 1.50"," 9.20"," 208.40"," 0.00"," 4.00"], [3330,"30/04/2009"," 12.90"," 20.00"," 5.40"," 60.10"," 85.00"," 32.30"," 261.00"," 1.80"," 8.20"," 271.80"," 0.00"," 4.00"], [3331,"01/05/2009"," 10.60"," 15.50"," 3.90"," 70.50"," 91.60"," 49.90"," 201.50"," 1.70"," 12.50"," 321.70"," 0.30"," 2.80"], [3332,"02/05/2009"," 10.40"," 18.00"," 1.50"," 67.50"," 91.50"," 43.30"," 312.40"," 1.70"," 7.40"," 100.30"," 0.00"," 3.90"], [3333,"03/05/2009"," 11.30"," 20.00"," 2.00"," 63.90"," 91.70"," 38.20"," 334.00"," 1.40"," 6.80"," 194.00"," 0.00"," 4.30"], [3334,"04/05/2009"," 12.00"," 20.40"," 2.00"," 60.30"," 90.50"," 33.20"," 332.30"," 1.60"," 6.60"," 62.00"," 0.00"," 4.40"], [3335,"05/05/2009"," 13.60"," 22.20"," 4.00"," 64.00"," 88.00"," 37.40"," 324.00"," 1.60"," 6.80"," 113.30"," 0.00"," 4.60"], [3336,"06/05/2009"," 14.80"," 23.50"," 4.80"," 60.20"," 89.60"," 32.20"," 332.80"," 1.40"," 6.00"," 182.40"," 0.00"," 4.80"], [3337,"07/05/2009"," 15.70"," 25.20"," 5.40"," 55.20"," 84.00"," 27.60"," 336.20"," 1.40"," 5.40"," 171.20"," 0.00"," 5.10"], [3338,"08/05/2009"," 14.00"," 22.40"," 3.50"," 60.60"," 87.40"," 29.30"," 261.80"," 1.40"," 5.20"," 162.40"," 0.00"," 4.10"], [3339,"09/05/2009"," 13.50"," 21.00"," 7.60"," 73.10"," 93.30"," 46.50"," 139.20"," 1.30"," 9.90"," 182.40"," 1.70"," 2.70"], [3340,"10/05/2009"," 15.80"," 23.00"," 8.60"," 71.10"," 94.00"," 45.80"," 303.50"," 1.70"," 10.80"," 163.20"," 1.00"," 4.50"], [3341,"11/05/2009"," 16.90"," 24.60"," 9.70"," 70.10"," 93.50"," 40.10"," 310.20"," 1.50"," 6.40"," 135.60"," 0.00"," 4.80"], [3342,"12/05/2009"," 16.70"," 24.60"," 8.70"," 69.80"," 91.90"," 40.70"," 312.40"," 1.30"," 6.50"," 111.40"," 0.00"," 4.70"], [3343,"13/05/2009"," 13.80"," 17.30"," 11.00"," 81.20"," 93.60"," 57.10"," 94.20"," 1.00"," 9.20"," 44.40"," 7.50"," 1.90"], [3344,"14/05/2009"," 14.70"," 19.90"," 9.40"," 56.60"," 77.70"," 36.50"," 312.80"," 2.30"," 10.10"," 288.10"," 0.00"," 4.80"], [3345,"15/05/2009"," 13.70"," 21.10"," 4.70"," 50.00"," 81.40"," 24.80"," 348.70"," 1.50"," 6.50"," 316.40"," 0.00"," 4.90"], [3346,"16/05/2009"," 15.40"," 23.60"," 5.00"," 51.30"," 83.60"," 28.80"," 340.90"," 1.70"," 9.10"," 161.50"," 0.00"," 5.20"], [3347,"17/05/2009"," 17.10"," 26.80"," 7.50"," 52.60"," 84.20"," 20.80"," 332.30"," 1.50"," 8.50"," 147.40"," 0.00"," 5.50"], [3348,"18/05/2009"," 17.20"," 25.70"," 7.90"," 59.60"," 86.40"," 29.30"," 338.20"," 1.70"," 8.60"," 134.60"," 0.00"," 5.40"], [3349,"19/05/2009"," 16.40"," 23.80"," 8.40"," 71.90"," 94.90"," 43.10"," 247.60"," 1.20"," 6.60"," 115.10"," 0.00"," 4.00"], [3350,"20/05/2009"," 18.80"," 27.70"," 10.50"," 61.00"," 88.40"," 30.90"," 288.20"," 1.40"," 7.40"," 113.20"," 0.00"," 5.10"], [3351,"21/05/2009"," 21.10"," 29.30"," 11.00"," 49.60"," 85.40"," 24.70"," 325.10"," 1.70"," 8.50"," 157.30"," 0.00"," 5.90"], [3352,"22/05/2009"," 19.40"," 25.00"," 13.70"," 58.00"," 79.20"," 37.20"," 169.40"," 1.30"," 5.50"," 126.60"," 0.00"," 3.60"], [3353,"23/05/2009"," 19.10"," 25.70"," 14.30"," 58.00"," 89.40"," 32.00"," 308.90"," 1.50"," 7.70"," 54.50"," 0.50"," 5.20"], [3354,"24/05/2009"," 16.40"," 23.40"," 9.90"," 60.20"," 93.50"," 27.50"," 264.10"," 1.40"," 7.70"," 133.60"," 0.10"," 4.40"], [3355,"25/05/2009"," 16.90"," 25.30"," 7.10"," 50.30"," 85.70"," 18.00"," 340.50"," 1.30"," 7.00"," 233.40"," 0.00"," 5.40"], [3356,"26/05/2009"," 17.70"," 25.20"," 9.60"," 51.90"," 75.00"," 28.30"," 332.10"," 1.50"," 7.40"," 84.70"," 0.00"," 5.40"], [3357,"27/05/2009"," 14.90"," 21.50"," 7.80"," 68.80"," 87.80"," 45.70"," 244.20"," 1.40"," 6.20"," 86.60"," 0.00"," 3.80"], [3358,"28/05/2009"," 15.10"," 22.20"," 7.30"," 58.00"," 94.30"," 22.80"," 347.00"," 1.90"," 9.70"," 80.60"," 0.00"," 5.30"], [3359,"29/05/2009"," 16.00"," 24.20"," 6.70"," 51.10"," 81.00"," 25.60"," 337.20"," 1.80"," 7.50"," 66.80"," 0.00"," 5.40"], [3360,"30/05/2009"," 17.20"," 26.70"," 8.00"," 53.00"," 81.40"," 19.80"," 284.30"," 1.80"," 7.80"," 358.00"," 0.40"," 5.40"], [3361,"31/05/2009"," 18.80"," 25.90"," 12.80"," 60.50"," 81.30"," 31.90"," 236.30"," 1.40"," 10.40"," 138.30"," 0.00"," 4.40"], [3362,"01/06/2009"," 21.70"," 30.70"," 11.50"," 45.30"," 84.50"," 12.40"," 317.10"," 1.60"," 7.60"," 206.90"," 0.00"," 6.10"], [3363,"02/06/2009"," 21.80"," 29.90"," 14.70"," 44.00"," 76.00"," 21.10"," 326.80"," 1.80"," 7.60"," 110.30"," 0.00"," 6.40"], [3364,"03/06/2009"," 19.90"," 28.90"," 9.40"," 60.80"," 94.30"," 29.40"," 313.20"," 1.50"," 7.20"," 129.80"," 0.00"," 5.60"], [3365,"04/06/2009"," 21.60"," 30.00"," 11.80"," 45.80"," 76.90"," 21.30"," 303.50"," 1.70"," 8.20"," 136.90"," 0.00"," 5.90"], [3366,"05/06/2009"," 19.00"," 25.70"," 13.80"," 50.10"," 86.90"," 20.10"," 336.40"," 2.30"," 10.40"," 263.90"," 0.80"," 6.10"], [3367,"06/06/2009"," 15.80"," 21.10"," 10.90"," 51.40"," 75.30"," 29.90"," 310.20"," 3.00"," 11.00"," 249.00"," 0.00"," 5.40"], [3368,"07/06/2009"," 16.20"," 24.30"," 9.10"," 47.90"," 68.90"," 22.10"," 361.60"," 1.80"," 7.50"," 178.40"," 0.00"," 5.80"], [3369,"08/06/2009"," 16.10"," 24.20"," 7.90"," 49.30"," 78.60"," 26.10"," 227.40"," 2.00"," 7.30"," 252.30"," 0.00"," 4.60"], [3370,"09/06/2009"," 18.40"," 26.60"," 10.10"," 44.30"," 73.00"," 13.30"," 348.10"," 1.80"," 7.90"," 204.70"," 0.00"," 6.20"], [3371,"10/06/2009"," 19.90"," 29.30"," 8.60"," 42.30"," 77.10"," 21.70"," 329.90"," 1.60"," 7.70"," 139.30"," 0.00"," 6.00"], [3372,"11/06/2009"," 23.10"," 33.00"," 11.70"," 34.70"," 66.10"," 16.00"," 339.00"," 1.60"," 8.30"," 122.50"," 0.00"," 6.70"], [3373,"12/06/2009"," 22.60"," 31.30"," 11.90"," 33.00"," 59.20"," 15.70"," 342.30"," 1.80"," 7.00"," 157.50"," 0.00"," 6.70"], [3374,"13/06/2009"," 24.10"," 33.40"," 13.30"," 36.30"," 57.40"," 17.30"," 286.70"," 1.60"," 7.60"," 84.90"," 0.00"," 6.30"], [3375,"14/06/2009"," 24.80"," 34.10"," 14.80"," 38.80"," 65.20"," 15.10"," 329.90"," 1.80"," 9.20"," 107.30"," 0.00"," 7.10"], [3376,"15/06/2009"," 25.20"," 31.60"," 17.80"," 37.70"," 59.70"," 23.00"," 247.50"," 1.70"," 7.60"," 121.50"," 0.00"," 5.70"], [3377,"16/06/2009"," 23.00"," 29.10"," 15.80"," 51.70"," 76.50"," 31.80"," 273.90"," 2.00"," 7.90"," 74.30"," 0.00"," 5.70"], [3378,"17/06/2009"," 22.70"," 32.10"," 14.00"," 54.90"," 88.80"," 19.10"," 285.30"," 1.60"," 7.60"," 129.70"," 0.00"," 6.00"], [3379,"18/06/2009"," 23.40"," 31.40"," 13.30"," 42.30"," 75.10"," 16.30"," 224.40"," 1.40"," 6.00"," 136.40"," 0.00"," 5.10"], [3380,"19/06/2009"," 26.30"," 34.20"," 17.30"," 32.70"," 60.90"," 15.80"," 271.90"," 1.60"," 7.00"," 133.50"," 0.00"," 6.30"], [3381,"20/06/2009"," 23.20"," 31.90"," 16.20"," 44.40"," 84.50"," 26.70"," 288.30"," 1.70"," 7.50"," 86.90"," 0.10"," 6.00"], [3382,"21/06/2009"," 21.30"," 29.20"," 13.40"," 66.30"," 93.90"," 32.20"," 337.90"," 1.80"," 9.80"," 130.20"," 0.00"," 6.10"], [3383,"22/06/2009"," 21.90"," 29.50"," 16.20"," 61.30"," 87.40"," 34.70"," 290.00"," 1.50"," 6.10"," 137.20"," 0.00"," 5.40"], [3384,"23/06/2009"," 25.70"," 33.50"," 18.20"," 37.00"," 75.50"," 14.00"," 292.40"," 1.90"," 9.30"," 244.00"," 0.00"," 6.70"], [3385,"24/06/2009"," 23.90"," 32.80"," 14.50"," 41.20"," 91.00"," 12.30"," 344.40"," 1.70"," 8.80"," 31.00"," 0.00"," 6.80"], [3386,"25/06/2009"," 23.50"," 30.30"," 15.00"," 26.40"," 47.90"," 10.40"," 358.60"," 2.10"," 9.90"," 264.60"," 0.00"," 7.30"], [3387,"26/06/2009"," 21.00"," 27.50"," 12.80"," 40.40"," 69.40"," 16.70"," 284.30"," 1.60"," 8.10"," 120.60"," 0.00"," 5.60"], [3388,"27/06/2009"," 21.40"," 28.80"," 10.70"," 34.20"," 63.60"," 18.10"," 352.30"," 2.00"," 9.00"," 156.70"," 0.00"," 6.60"], [3389,"28/06/2009"," 22.80"," 31.30"," 13.50"," 31.20"," 51.80"," 15.10"," 314.30"," 1.60"," 8.50"," 147.20"," 0.00"," 6.40"], [3390,"29/06/2009"," 24.20"," 31.80"," 13.60"," 33.90"," 52.40"," 18.90"," 326.70"," 1.90"," 8.50"," 71.00"," 0.00"," 6.80"], [3391,"30/06/2009"," 25.10"," 33.50"," 14.90"," 37.30"," 61.40"," 18.60"," 322.10"," 1.60"," 7.80"," 139.80"," 0.00"," 6.60"], [3392,"01/07/2009"," 25.60"," 33.90"," 15.30"," 37.20"," 65.90"," 17.80"," 328.00"," 1.90"," 8.10"," 134.70"," 0.00"," 7.10"], [3393,"02/07/2009"," 27.30"," 35.90"," 18.80"," 30.80"," 50.50"," 11.40"," 327.00"," 1.60"," 9.60"," 192.50"," 0.00"," 7.20"], [3394,"03/07/2009"," 26.70"," 34.20"," 18.30"," 30.90"," 51.40"," 15.70"," 336.10"," 1.90"," 8.10"," 138.20"," 0.00"," 7.40"], [3395,"04/07/2009"," 26.60"," 35.10"," 16.50"," 26.60"," 51.20"," 6.70"," 346.50"," 1.90"," 8.30"," 259.20"," 0.00"," 7.60"], [3396,"05/07/2009"," 26.90"," 34.60"," 18.50"," 24.30"," 45.10"," 7.80"," 342.50"," 1.70"," 7.20"," 283.40"," 0.00"," 7.30"], [3397,"06/07/2009"," 26.00"," 33.70"," 18.10"," 22.80"," 39.80"," 9.40"," 340.00"," 1.80"," 8.80"," 251.80"," 0.00"," 7.30"], [3398,"07/07/2009"," 23.80"," 31.80"," 13.10"," 33.60"," 59.10"," 16.50"," 344.20"," 2.00"," 10.90"," 132.30"," 0.00"," 7.10"], [3399,"08/07/2009"," 22.50"," 29.80"," 15.90"," 63.00"," 88.40"," 34.60"," 295.80"," 1.80"," 10.30"," 109.20"," 0.00"," 5.70"], [3400,"09/07/2009"," 21.90"," 27.00"," 16.50"," 66.50"," 86.60"," 39.70"," 233.10"," 1.70"," 7.60"," 149.60"," 1.00"," 4.60"], [3401,"10/07/2009"," 21.50"," 29.60"," 12.70"," 63.90"," 92.00"," 31.40"," 279.10"," 1.60"," 7.60"," 140.20"," 0.00"," 5.40"], [3402,"11/07/2009"," 22.50"," 30.60"," 14.20"," 57.40"," 81.30"," 28.60"," 340.40"," 1.90"," 7.70"," 145.70"," 0.00"," 6.40"], [3403,"12/07/2009"," 25.20"," 33.90"," 14.20"," 41.80"," 76.90"," 16.60"," 343.30"," 1.80"," 9.00"," 149.50"," 0.00"," 7.00"], [3404,"13/07/2009"," 25.70"," 34.60"," 14.30"," 38.80"," 68.60"," 13.20"," 333.60"," 2.00"," 7.50"," 117.90"," 0.00"," 7.20"], [3405,"14/07/2009"," 24.70"," 32.10"," 17.80"," 40.20"," 77.30"," 17.50"," 220.90"," 1.50"," 9.20"," 248.70"," 0.00"," 5.20"], [3406,"15/07/2009"," 23.80"," 33.40"," 13.20"," 33.60"," 62.60"," 14.80"," 333.80"," 1.90"," 9.10"," 65.10"," 0.00"," 7.00"], [3407,"16/07/2009"," 24.50"," 32.70"," 14.50"," 44.40"," 67.70"," 22.30"," 333.90"," 1.90"," 7.90"," 146.00"," 0.00"," 6.80"], [3408,"17/07/2009"," 26.00"," 32.50"," 19.40"," 20.20"," 39.70"," 10.70"," 349.50"," 2.50"," 9.60"," 271.70"," 0.00"," 8.10"], [3409,"18/07/2009"," 20.90"," 28.10"," 12.50"," 46.80"," 82.60"," 24.00"," 336.90"," 1.60"," 8.40"," 149.40"," 0.00"," 5.90"], [3410,"19/07/2009"," 20.60"," 28.60"," 11.30"," 51.10"," 76.50"," 23.80"," 335.80"," 1.50"," 9.50"," 141.60"," 0.00"," 5.90"], [3411,"20/07/2009"," 22.80"," 30.20"," 14.00"," 40.70"," 71.00"," 12.40"," 304.00"," 1.80"," 8.20"," 137.60"," 0.00"," 6.20"], [3412,"21/07/2009"," 25.60"," 36.00"," 14.90"," 43.50"," 77.20"," 10.70"," 267.70"," 1.90"," 13.90"," 176.00"," 0.00"," 6.70"], [3413,"22/07/2009"," 31.00"," 38.60"," 18.70"," 23.90"," 65.00"," 8.60"," 280.20"," 2.70"," 12.50"," 231.40"," 0.00"," 8.20"], [3414,"23/07/2009"," 29.90"," 35.60"," 25.10"," 18.80"," 37.70"," 11.00"," 321.10"," 3.90"," 12.30"," 229.60"," 0.00"," 10.20"], [3415,"24/07/2009"," 29.50"," 37.80"," 21.90"," 23.50"," 49.70"," 7.80"," 332.20"," 2.80"," 10.90"," 249.50"," 0.00"," 9.20"], [3416,"25/07/2009"," 22.80"," 29.40"," 14.00"," 41.10"," 86.60"," 11.60"," 320.80"," 2.20"," 9.40"," 63.20"," 0.00"," 6.50"], [3417,"26/07/2009"," 24.30"," 32.00"," 16.10"," 59.00"," 89.50"," 31.70"," 269.40"," 1.50"," 7.60"," 91.50"," 0.00"," 5.40"], [3418,"27/07/2009"," 27.50"," 36.60"," 17.90"," 35.20"," 69.10"," 8.60"," 287.50"," 2.00"," 8.30"," 71.80"," 0.00"," 7.20"], [3419,"28/07/2009"," 24.20"," 32.80"," 14.80"," 53.70"," 80.50"," 30.10"," 306.50"," 1.80"," 8.00"," 131.40"," 0.00"," 6.20"], [3420,"29/07/2009"," 29.30"," 38.20"," 19.40"," 16.60"," 57.00"," 6.40"," 324.10"," 2.70"," 12.30"," 255.10"," 0.00"," 8.70"], [3421,"30/07/2009"," 25.60"," 33.80"," 15.80"," 31.70"," 81.40"," 9.70"," 327.50"," 2.20"," 8.80"," 123.10"," 0.00"," 7.30"], [3422,"31/07/2009"," 23.20"," 31.30"," 14.10"," 57.80"," 89.90"," 29.60"," 320.20"," 1.90"," 8.10"," 129.10"," 0.00"," 6.10"], [3423,"01/08/2009"," 25.40"," 34.60"," 15.50"," 25.40"," 63.30"," 8.60"," 331.50"," 2.30"," 10.70"," 244.70"," 0.00"," 7.60"], [3424,"02/08/2009"," 23.10"," 29.30"," 15.00"," 46.10"," 71.60"," 25.10"," 308.80"," 2.00"," 9.70"," 154.50"," 0.00"," 6.10"], [3425,"03/08/2009"," 22.80"," 31.00"," 13.70"," 61.10"," 87.70"," 24.80"," 309.60"," 1.80"," 9.20"," 110.90"," 0.00"," 6.00"], [3426,"04/08/2009"," 23.80"," 31.10"," 17.10"," 62.70"," 92.90"," 28.10"," 311.10"," 1.60"," 7.60"," 135.40"," 0.00"," 5.90"], [3427,"05/08/2009"," 24.40"," 32.30"," 15.10"," 47.00"," 83.00"," 18.30"," 312.30"," 2.10"," 10.00"," 151.10"," 0.00"," 6.60"], [3428,"06/08/2009"," 24.80"," 33.60"," 14.40"," 41.40"," 69.00"," 18.60"," 315.60"," 1.80"," 8.50"," 117.10"," 0.00"," 6.50"], [3429,"07/08/2009"," 23.90"," 32.20"," 17.40"," 47.40"," 92.30"," 21.70"," 291.30"," 1.80"," 11.30"," 129.20"," 18.40"," 6.00"], [3430,"08/08/2009"," 20.50"," 26.90"," 16.70"," 80.50"," 93.20"," 52.10"," 163.60"," 1.20"," 9.50"," 92.80"," 15.80"," 3.30"], [3431,"09/08/2009"," 20.70"," 26.70"," 17.60"," 74.90"," 94.70"," 44.40"," 210.20"," 1.60"," 8.40"," 110.50"," 0.00"," 4.00"], [3432,"10/08/2009"," 18.30"," 21.80"," 16.10"," 86.20"," 93.30"," 71.10"," 102.30"," 1.60"," 7.60"," 62.30"," 5.40"," 2.10"], [3433,"11/08/2009"," 19.10"," 24.50"," 15.50"," 82.00"," 94.60"," 58.90"," 153.30"," 1.20"," 6.40"," 60.80"," 0.90"," 2.90"], [3434,"12/08/2009"," 21.40"," 28.50"," 14.20"," 64.60"," 93.50"," 33.10"," 300.50"," 1.30"," 6.10"," 104.20"," 0.00"," 5.10"], [3435,"13/08/2009"," 22.20"," 29.20"," 14.40"," 59.20"," 89.90"," 32.70"," 292.30"," 1.70"," 8.70"," 128.50"," 0.00"," 5.40"], [3436,"14/08/2009"," 22.50"," 29.30"," 14.30"," 54.50"," 87.50"," 29.30"," 302.40"," 1.60"," 8.00"," 85.90"," 0.00"," 5.50"], [3437,"15/08/2009"," 22.00"," 30.30"," 13.00"," 49.60"," 80.50"," 20.40"," 312.60"," 1.60"," 6.30"," 73.70"," 0.00"," 5.80"], [3438,"16/08/2009"," 22.40"," 30.80"," 13.30"," 52.50"," 80.00"," 16.20"," 312.80"," 1.70"," 7.60"," 85.20"," 0.00"," 6.00"], [3439,"17/08/2009"," 23.40"," 32.00"," 14.60"," 54.50"," 90.30"," 22.30"," 307.00"," 1.70"," 7.10"," 110.10"," 0.00"," 5.90"], [3440,"18/08/2009"," 22.80"," 31.20"," 13.60"," 42.60"," 72.40"," 17.90"," 286.30"," 1.60"," 5.90"," 158.00"," 0.00"," 5.70"], [3441,"19/08/2009"," 23.50"," 32.40"," 13.30"," 42.80"," 72.20"," 20.40"," 299.70"," 1.60"," 7.20"," 140.80"," 0.00"," 5.80"], [3442,"20/08/2009"," 23.60"," 32.40"," 13.50"," 44.60"," 73.60"," 18.80"," 299.20"," 1.80"," 9.00"," 129.20"," 0.00"," 6.10"], [3443,"21/08/2009"," 23.80"," 32.60"," 14.30"," 41.80"," 70.90"," 13.20"," 298.50"," 1.90"," 8.70"," 164.80"," 0.00"," 6.20"], [3444,"22/08/2009"," 23.50"," 32.30"," 14.10"," 36.20"," 57.30"," 15.80"," 295.80"," 1.70"," 8.20"," 174.10"," 0.00"," 6.00"], [3445,"23/08/2009"," 23.30"," 31.50"," 14.00"," 37.00"," 65.80"," 15.60"," 298.00"," 1.60"," 6.10"," 147.00"," 0.00"," 5.80"], [3446,"24/08/2009"," 23.20"," 32.00"," 14.10"," 34.70"," 64.10"," 12.40"," 256.50"," 2.00"," 8.60"," 157.20"," 0.00"," 6.00"], [3447,"25/08/2009"," 23.10"," 30.40"," 16.90"," 38.90"," 59.90"," 19.30"," 226.90"," 1.40"," 5.80"," 246.20"," 0.10"," 4.90"], [3448,"26/08/2009"," 21.80"," 29.10"," 13.60"," 53.20"," 75.00"," 33.10"," 269.70"," 1.70"," 7.50"," 126.70"," 0.00"," 5.00"], [3449,"27/08/2009"," 23.00"," 30.80"," 15.30"," 57.00"," 86.40"," 27.20"," 287.20"," 1.70"," 8.30"," 122.60"," 0.00"," 5.40"], [3450,"28/08/2009"," 23.80"," 32.10"," 15.00"," 48.10"," 70.80"," 23.00"," 281.50"," 1.80"," 8.00"," 136.70"," 0.00"," 5.70"], [3451,"29/08/2009"," 21.90"," 29.20"," 13.90"," 57.70"," 80.40"," 34.30"," 274.00"," 1.90"," 7.60"," 155.30"," 0.00"," 5.20"], [3452,"30/08/2009"," 22.60"," 30.30"," 14.70"," 60.00"," 89.70"," 29.30"," 242.20"," 1.60"," 6.60"," 150.50"," 0.00"," 4.80"], [3453,"31/08/2009"," 22.20"," 30.70"," 13.20"," 59.50"," 84.30"," 29.90"," 278.00"," 1.60"," 7.70"," 152.30"," 0.00"," 5.20"], [3454,"01/09/2009"," 22.70"," 31.20"," 14.10"," 59.00"," 88.00"," 25.00"," 274.60"," 2.00"," 8.60"," 143.60"," 0.00"," 5.50"], [3455,"02/09/2009"," 23.60"," 32.30"," 16.50"," 53.00"," 78.50"," 13.00"," 284.10"," 1.80"," 8.30"," 185.10"," 0.00"," 5.90"], [3456,"03/09/2009"," 24.00"," 33.30"," 15.20"," 38.10"," 63.30"," 14.30"," 279.80"," 1.60"," 7.20"," 140.70"," 0.00"," 5.70"], [3457,"04/09/2009"," 24.80"," 34.20"," 15.00"," 30.60"," 71.50"," 11.80"," 276.20"," 1.50"," 9.20"," 160.90"," 0.00"," 5.70"], [3458,"05/09/2009"," 22.00"," 27.60"," 17.30"," 69.60"," 90.00"," 41.90"," 220.30"," 1.80"," 7.90"," 99.60"," 0.00"," 4.20"], [3459,"06/09/2009"," 20.80"," 25.60"," 16.70"," 73.60"," 93.80"," 47.90"," 195.20"," 1.60"," 7.40"," 100.80"," 0.30"," 3.60"], [3460,"07/09/2009"," 18.90"," 25.20"," 12.50"," 72.00"," 91.70"," 45.10"," 233.20"," 1.90"," 7.40"," 70.90"," 0.00"," 4.00"], [3461,"08/09/2009"," 19.20"," 25.40"," 14.20"," 69.60"," 89.80"," 42.20"," 204.70"," 1.40"," 6.70"," 75.20"," 0.00"," 3.60"], [3462,"09/09/2009"," 18.00"," 25.60"," 9.80"," 61.30"," 91.40"," 25.50"," 268.30"," 1.60"," 7.10"," 90.40"," 0.00"," 4.40"], [3463,"10/09/2009"," 17.60"," 24.90"," 8.80"," 54.30"," 83.00"," 30.20"," 230.70"," 1.70"," 7.60"," 126.10"," 0.00"," 4.00"], [3464,"11/09/2009"," 17.50"," 24.80"," 9.10"," 50.70"," 75.10"," 25.60"," 252.40"," 1.80"," 8.80"," 81.30"," 0.00"," 4.40"], [3465,"12/09/2009"," 17.70"," 25.80"," 9.00"," 56.50"," 81.70"," 26.00"," 212.60"," 1.40"," 6.90"," 183.90"," 0.00"," 3.80"], [3466,"13/09/2009"," 16.20"," 24.30"," 12.20"," 74.60"," 87.90"," 37.80"," 137.10"," 1.40"," 11.20"," 231.60"," 20.30"," 2.90"], [3467,"14/09/2009"," 15.70"," 22.60"," 12.70"," 71.60"," 88.40"," 42.20"," 127.20"," 1.50"," 11.50"," 251.20"," 6.00"," 2.70"], [3468,"15/09/2009"," 14.10"," 18.40"," 11.80"," 81.10"," 92.50"," 62.20"," 124.20"," 1.30"," 6.40"," 133.90"," 0.80"," 2.00"], [3469,"16/09/2009"," 13.50"," 16.70"," 11.50"," 83.10"," 94.80"," 64.80"," 157.20"," 1.30"," 7.40"," 334.00"," 6.90"," 2.20"], [3470,"17/09/2009"," 14.00"," 19.70"," 8.20"," 69.20"," 92.30"," 35.70"," 205.40"," 1.80"," 10.30"," 229.10"," 0.00"," 3.20"], [3471,"18/09/2009"," 14.60"," 20.30"," 9.40"," 59.40"," 81.60"," 35.00"," 221.60"," 2.60"," 8.60"," 225.60"," 0.00"," 3.80"], [3472,"19/09/2009"," 16.40"," 22.20"," 10.90"," 56.00"," 78.90"," 30.00"," 241.00"," 1.80"," 7.80"," 234.40"," 0.00"," 3.80"], [3473,"20/09/2009"," 15.20"," 19.70"," 10.80"," 65.00"," 84.10"," 42.60"," 123.40"," 1.00"," 5.30"," 206.80"," 0.00"," 2.20"], [3474,"21/09/2009"," 14.80"," 20.40"," 9.70"," 60.90"," 87.40"," 31.00"," 197.30"," 1.70"," 10.40"," 4.40"," 0.00"," 3.20"], [3475,"22/09/2009"," 14.50"," 20.90"," 8.20"," 68.20"," 91.70"," 40.60"," 166.80"," 1.80"," 7.90"," 43.20"," 0.80"," 2.90"], [3476,"23/09/2009"," 15.00"," 17.80"," 13.50"," 84.20"," 92.90"," 73.80"," 73.60"," 1.70"," 6.50"," 53.50"," 3.60"," 1.50"], [3477,"24/09/2009"," 16.10"," 21.80"," 12.00"," 76.70"," 93.90"," 49.30"," 226.80"," 1.30"," 6.10"," 83.50"," 0.10"," 3.10"], [3478,"25/09/2009"," 16.30"," 24.10"," 9.00"," 62.20"," 91.80"," 29.70"," 239.10"," 1.70"," 7.10"," 196.50"," 0.00"," 3.80"], [3479,"26/09/2009"," 14.20"," 18.90"," 7.90"," 71.60"," 90.30"," 58.10"," 129.80"," 1.60"," 7.00"," 45.80"," 0.00"," 2.20"], [3480,"27/09/2009"," 14.30"," 15.00"," 13.30"," 88.70"," 93.70"," 76.30"," 40.70"," 1.50"," 7.10"," 68.90"," 14.20"," 1.10"], [3481,"28/09/2009"," 13.50"," 14.40"," 12.70"," 92.20"," 95.10"," 87.60"," 27.80"," 1.50"," 7.80"," 56.50"," 22.30"," 0.80"], [3482,"29/09/2009"," 14.70"," 18.00"," 12.90"," 88.90"," 95.30"," 71.90"," 136.80"," 1.10"," 5.70"," 77.60"," 1.50"," 1.90"], [3483,"30/09/2009"," 14.00"," 17.30"," 11.30"," 85.30"," 95.30"," 69.80"," 100.50"," 1.10"," 4.70"," 244.80"," 0.90"," 1.60"], [3484,"01/10/2009"," 16.10"," 21.50"," 10.40"," 70.80"," 89.00"," 49.00"," 173.20"," 1.30"," 5.30"," 269.90"," 0.00"," 2.60"], [3485,"02/10/2009"," 18.20"," 23.70"," 13.50"," 60.80"," 80.70"," 36.50"," 213.00"," 1.90"," 7.40"," 294.40"," 0.00"," 3.60"], [3486,"03/10/2009"," 17.90"," 25.20"," 11.40"," 53.80"," 86.50"," 25.80"," 221.40"," 1.40"," 5.60"," 222.10"," 0.00"," 3.50"], [3487,"04/10/2009"," 16.80"," 25.80"," 8.80"," 58.60"," 87.10"," 27.70"," 218.60"," 1.60"," 6.40"," 209.10"," 0.00"," 3.60"], [3488,"05/10/2009"," 17.50"," 26.60"," 9.50"," 59.40"," 87.00"," 27.90"," 212.80"," 1.70"," 6.80"," 197.30"," 0.00"," 3.70"], [3489,"06/10/2009"," 18.50"," 28.40"," 10.60"," 56.90"," 83.00"," 21.50"," 204.10"," 1.80"," 6.70"," 208.30"," 0.00"," 4.00"], [3490,"07/10/2009"," 18.70"," 27.90"," 11.60"," 62.10"," 82.60"," 30.10"," 162.80"," 1.60"," 5.90"," 206.30"," 0.00"," 3.40"], [3491,"08/10/2009"," 19.10"," 26.50"," 14.50"," 65.80"," 84.20"," 32.60"," 196.50"," 1.30"," 6.90"," 226.50"," 0.00"," 3.20"], [3492,"09/10/2009"," 17.60"," 24.30"," 11.60"," 69.90"," 89.50"," 35.10"," 182.30"," 1.30"," 5.10"," 140.80"," 0.00"," 2.90"], [3493,"10/10/2009"," 17.30"," 24.30"," 11.00"," 68.50"," 90.90"," 38.10"," 198.00"," 1.20"," 5.40"," 180.90"," 0.00"," 2.90"], [3494,"11/10/2009"," 15.70"," 23.20"," 9.00"," 71.80"," 93.90"," 39.90"," 205.30"," 1.40"," 6.20"," 113.10"," 0.00"," 2.90"], [3495,"12/10/2009"," 16.70"," 23.90"," 10.10"," 61.40"," 89.70"," 31.30"," 205.80"," 1.50"," 6.60"," 333.20"," 0.00"," 3.10"], [3496,"13/10/2009"," 13.40"," 18.90"," 9.80"," 87.00"," 93.70"," 66.30"," 75.30"," 1.20"," 6.70"," 17.90"," 0.00"," 1.40"], [3497,"14/10/2009"," 14.40"," 22.20"," 7.10"," 70.60"," 93.90"," 39.40"," 200.40"," 1.50"," 5.20"," 198.70"," 0.00"," 2.70"], [3498,"15/10/2009"," 14.10"," 20.40"," 7.50"," 80.30"," 95.40"," 56.90"," 191.90"," 1.50"," 6.00"," 113.20"," 0.00"," 2.30"], [3499,"16/10/2009"," 12.20"," 16.40"," 7.90"," 86.70"," 94.40"," 62.70"," 124.20"," 1.70"," 7.60"," 75.90"," 0.00"," 1.70"], [3500,"17/10/2009"," 13.70"," 20.70"," 6.40"," 72.30"," 93.30"," 39.40"," 194.80"," 1.20"," 4.80"," 176.50"," 0.00"," 2.40"], [3501,"18/10/2009"," 12.00"," 18.70"," 6.10"," 65.70"," 94.40"," 28.40"," 196.90"," 1.70"," 6.90"," 80.60"," 0.00"," 2.60"], [3502,"19/10/2009"," 13.10"," 19.50"," 7.60"," 77.80"," 94.70"," 46.10"," 185.30"," 1.60"," 8.00"," 173.00"," 0.00"," 2.30"], [3503,"20/10/2009"," 13.20"," 17.70"," 9.40"," 76.40"," 91.70"," 43.70"," 87.80"," 1.60"," 6.30"," 208.00"," 0.00"," 1.80"], [3504,"21/10/2009"," 11.90"," 15.20"," 9.30"," 61.70"," 80.40"," 40.30"," 132.40"," 3.50"," 15.10"," 226.40"," 1.40"," 2.70"], [3505,"22/10/2009"," 13.40"," 16.70"," 10.90"," 60.90"," 83.90"," 38.80"," 165.70"," 4.70"," 15.90"," 224.70"," 3.70"," 3.30"], [3506,"23/10/2009"," 14.40"," 22.30"," 8.50"," 53.10"," 69.60"," 27.60"," 182.40"," 1.80"," 7.30"," 226.20"," 0.00"," 3.00"], [3507,"24/10/2009"," 16.70"," 26.10"," 9.10"," 52.40"," 78.70"," 21.40"," 181.70"," 1.60"," 7.00"," 253.90"," 0.00"," 3.20"], [3508,"31/10/2009"," 16.80"," 25.40"," 10.20"," 58.10"," 80.00"," 30.10"," 155.10"," 1.50"," 5.00"," 214.00"," 0.00"," 2.70"], [3509,"01/11/2009"," 16.40"," 24.40"," 9.80"," 61.20"," 79.70"," 28.20"," 160.70"," 1.70"," 5.30"," 218.90"," 0.00"," 2.80"], [3510,"02/11/2009"," 17.00"," 22.00"," 12.80"," 53.70"," 74.00"," 28.40"," 154.70"," 2.70"," 12.10"," 266.40"," 0.00"," 3.30"], [3511,"03/11/2009"," 15.10"," 23.70"," 8.00"," 48.50"," 66.90"," 26.60"," 162.00"," 2.20"," 9.80"," 266.60"," 0.00"," 3.30"], [3512,"04/11/2009"," 14.80"," 19.70"," 12.10"," 47.90"," 56.50"," 35.30"," 158.70"," 3.60"," 13.50"," 266.90"," 0.00"," 3.60"], [3513,"05/11/2009"," 10.20"," 12.60"," 6.00"," 50.70"," 71.00"," 37.50"," 162.80"," 3.30"," 12.90"," 262.50"," 0.00"," 2.40"], [3514,"06/11/2009"," 10.20"," 13.50"," 6.70"," 57.90"," 65.80"," 46.70"," 152.70"," 4.30"," 12.30"," 256.60"," 0.00"," 2.60"], [3515,"07/11/2009"," 13.90"," 19.10"," 10.40"," 54.00"," 79.50"," 23.50"," 160.50"," 4.20"," 13.40"," 243.80"," 0.00"," 3.70"], [3516,"08/11/2009"," 9.80"," 12.30"," 7.00"," 46.90"," 60.90"," 34.50"," 154.40"," 4.40"," 14.70"," 253.90"," 0.00"," 2.90"], [3517,"09/11/2009"," 9.40"," 12.00"," 7.30"," 40.70"," 52.50"," 30.70"," 155.60"," 6.30"," 17.60"," 279.80"," 0.00"," 3.70"], [3518,"10/11/2009"," 10.10"," 15.20"," 4.40"," 47.00"," 63.90"," 28.00"," 123.10"," 2.90"," 11.40"," 250.90"," 0.00"," 2.60"], [3519,"11/11/2009"," 11.50"," 19.80"," 5.50"," 56.30"," 74.30"," 27.80"," 151.90"," 1.90"," 6.30"," 244.00"," 0.00"," 2.50"], [3520,"12/11/2009"," 9.60"," 20.00"," 1.60"," 61.00"," 82.70"," 30.30"," 152.70"," 1.80"," 5.20"," 254.30"," 0.00"," 2.30"], [3521,"13/11/2009"," 10.40"," 22.00"," 2.90"," 43.80"," 76.80"," 11.00"," 140.90"," 1.80"," 6.70"," 250.20"," 0.00"," 2.90"], [3522,"14/11/2009"," 15.30"," 22.60"," 8.40"," 33.90"," 53.20"," 18.90"," 89.60"," 2.10"," 8.70"," 238.10"," 0.00"," 3.10"], [3523,"15/11/2009"," 16.30"," 24.10"," 7.70"," 38.30"," 60.70"," 22.30"," 136.70"," 3.40"," 14.80"," 233.50"," 0.00"," 4.00"], [3524,"16/11/2009"," 16.50"," 24.10"," 9.00"," 34.20"," 56.50"," 19.70"," 139.50"," 2.30"," 9.90"," 237.50"," 0.00"," 3.30"], [3525,"17/11/2009"," 13.70"," 23.00"," 7.50"," 44.50"," 62.20"," 18.50"," 117.00"," 1.70"," 4.30"," 224.00"," 0.00"," 2.60"], [3526,"18/11/2009"," 11.10"," 18.70"," 5.70"," 52.30"," 73.20"," 27.20"," 78.90"," 1.70"," 5.00"," 221.60"," 0.00"," 2.10"], [3527,"19/11/2009"," 9.60"," 16.50"," 4.10"," 65.10"," 79.90"," 41.00"," 105.90"," 1.70"," 7.50"," 232.10"," 0.00"," 1.70"], [3528,"20/11/2009"," 9.30"," 17.20"," 2.80"," 72.50"," 91.70"," 47.00"," 128.50"," 1.50"," 4.70"," 218.30"," 0.00"," 1.50"], [3529,"21/11/2009"," 9.10"," 16.70"," 4.00"," 84.00"," 95.40"," 56.40"," 96.50"," 1.50"," 4.20"," 225.20"," 0.00"," 1.30"], [3530,"22/11/2009"," 10.90"," 17.50"," 4.90"," 63.10"," 90.50"," 34.70"," 89.80"," 2.00"," 7.80"," 264.30"," 0.00"," 1.90"], [3531,"23/11/2009"," 6.80"," 15.10"," -0.10"," 63.80"," 81.30"," 39.60"," 135.90"," 1.70"," 4.60"," 241.40"," 0.00"," 1.60"], [3532,"24/11/2009"," 7.40"," 18.00"," 0.30"," 61.50"," 84.20"," 23.00"," 137.60"," 1.90"," 4.40"," 222.40"," 0.00"," 2.20"], [3533,"25/11/2009"," 9.30"," 19.60"," 0.60"," 52.00"," 83.90"," 23.70"," 117.20"," 2.30"," 10.40"," 236.90"," 0.00"," 2.50"], [3534,"26/11/2009"," 12.30"," 17.40"," 7.40"," 65.40"," 86.90"," 48.90"," 84.20"," 1.90"," 7.80"," 241.60"," 0.50"," 1.60"], [3535,"27/11/2009"," 9.90"," 14.30"," 6.30"," 62.40"," 77.40"," 39.60"," 104.50"," 2.00"," 7.30"," 251.60"," 0.00"," 1.70"], [3536,"28/11/2009"," 6.20"," 14.30"," -1.20"," 68.20"," 88.10"," 38.50"," 111.00"," 1.60"," 6.00"," 219.00"," 0.00"," 1.40"], [3537,"29/11/2009"," 7.50"," 11.20"," 4.60"," 71.10"," 84.60"," 59.90"," 33.90"," 3.10"," 12.00"," 232.10"," 5.90"," 1.40"], [3538,"30/11/2009"," 4.60"," 7.20"," 2.30"," 59.30"," 81.30"," 48.00"," 131.30"," 4.60"," 14.60"," 250.10"," 0.20"," 1.70"], [3539,"01/12/2009"," 5.70"," 9.70"," 1.70"," 55.00"," 72.80"," 30.80"," 126.20"," 3.60"," 10.70"," 251.60"," 0.00"," 2.10"], [3540,"02/12/2009"," 9.80"," 15.00"," 6.00"," 69.20"," 78.20"," 54.40"," 110.50"," 3.00"," 9.60"," 226.50"," 0.00"," 1.80"], [3541,"03/12/2009"," 8.00"," 9.90"," 5.90"," 68.40"," 84.00"," 57.90"," 86.80"," 2.90"," 10.20"," 252.80"," 4.00"," 1.30"], [3542,"04/12/2009"," 7.20"," 14.70"," 2.70"," 60.60"," 79.00"," 34.20"," 122.00"," 1.60"," 7.20"," 241.10"," 0.00"," 1.50"], [3543,"05/12/2009"," 5.00"," 14.70"," 0.10"," 65.10"," 81.00"," 33.00"," 127.60"," 1.50"," 4.70"," 228.30"," 0.00"," 1.50"], [3544,"06/12/2009"," 6.40"," 18.40"," -0.50"," 55.70"," 77.50"," 22.60"," 123.50"," 1.50"," 4.40"," 230.00"," 0.00"," 1.90"], [3545,"07/12/2009"," 7.50"," 15.30"," -0.10"," 56.30"," 82.90"," 30.40"," 111.00"," 1.60"," 6.30"," 237.20"," 0.00"," 1.60"], [3546,"08/12/2009"," 9.10"," 16.40"," 4.20"," 71.80"," 89.20"," 41.70"," 111.80"," 1.20"," 5.80"," 244.70"," 0.00"," 1.20"], [3547,"09/12/2009"," 6.30"," 14.60"," 0.90"," 78.50"," 92.20"," 52.90"," 119.80"," 1.50"," 4.10"," 238.20"," 0.00"," 1.10"], [3548,"10/12/2009"," 6.20"," 14.10"," 0.60"," 83.10"," 94.60"," 59.00"," 118.50"," 1.40"," 4.20"," 241.00"," 0.00"," 1.00"], [3549,"11/12/2009"," 6.70"," 16.60"," -0.10"," 71.10"," 94.80"," 27.10"," 121.20"," 1.60"," 4.20"," 249.10"," 0.00"," 1.60"], [3550,"12/12/2009"," 6.10"," 15.60"," 0.30"," 66.00"," 86.50"," 33.20"," 117.00"," 1.70"," 4.90"," 248.10"," 0.00"," 1.60"], [3551,"13/12/2009"," 5.30"," 9.00"," 0.30"," 84.90"," 95.00"," 74.70"," 60.90"," 1.70"," 6.60"," 77.50"," 2.80"," 0.70"], [3552,"14/12/2009"," 0.70"," 3.10"," -0.60"," 91.30"," 96.70"," 72.30"," 33.70"," 3.30"," 14.10"," 311.50"," 15.20"," 0.70"], [3553,"15/12/2009"," -1.40"," 1.40"," -6.70"," 60.90"," 75.70"," 50.00"," 129.90"," 2.70"," 9.60"," 260.30"," 0.20"," 0.90"], [3554,"16/12/2009"," 3.20"," 11.70"," -5.90"," 67.80"," 78.50"," 51.00"," 96.20"," 3.50"," 18.40"," 250.40"," 2.10"," 1.60"], [3555,"17/12/2009"," 10.50"," 12.50"," 6.70"," 55.90"," 64.10"," 44.10"," 122.10"," 7.30"," 17.00"," 233.00"," 0.00"," 2.90"], [3556,"18/12/2009"," 5.40"," 9.20"," 2.50"," 83.30"," 95.40"," 66.60"," 32.80"," 1.70"," 6.60"," 187.00"," 18.40"," 0.80"], [3557,"19/12/2009"," -1.10"," 2.20"," -4.60"," 78.60"," 96.80"," 49.40"," 47.40"," 1.80"," 5.50"," 12.30"," 8.80"," 0.80"], [3558,"20/12/2009"," -3.20"," 2.70"," -9.10"," 59.90"," 78.00"," 35.70"," 133.20"," 1.30"," 3.20"," 224.40"," 0.30"," 0.80"], [3559,"21/12/2009"," 4.90"," 10.70"," -2.20"," 85.00"," 93.10"," 71.20"," 47.80"," 1.70"," 9.30"," 239.90"," 5.60"," 0.80"], [3560,"22/12/2009"," 9.90"," 13.30"," 8.30"," 74.50"," 87.80"," 55.00"," 58.30"," 4.80"," 22.30"," 238.20"," 1.10"," 1.90"], [3561,"23/12/2009"," 10.20"," 16.30"," 5.80"," 74.90"," 86.80"," 52.70"," 100.90"," 3.90"," 21.00"," 238.80"," 0.60"," 2.00"], [3562,"24/12/2009"," 12.20"," 14.00"," 10.40"," 75.20"," 89.60"," 58.80"," 35.90"," 5.50"," 20.20"," 223.40"," 12.20"," 1.90"], [3563,"25/12/2009"," 8.00"," 10.80"," 5.30"," 82.90"," 94.50"," 70.80"," 65.00"," 2.40"," 15.80"," 218.30"," 17.70"," 0.90"], [3564,"26/12/2009"," 8.60"," 12.20"," 6.00"," 85.30"," 95.20"," 69.90"," 57.80"," 1.90"," 10.10"," 250.70"," 5.20"," 0.90"], [3565,"27/12/2009"," 6.50"," 12.90"," 1.90"," 67.10"," 81.20"," 41.10"," 107.60"," 2.20"," 11.90"," 236.80"," 0.00"," 1.50"], [3566,"28/12/2009"," 11.70"," 18.00"," 5.60"," 49.30"," 76.30"," 21.70"," 76.40"," 2.10"," 9.30"," 223.20"," 0.00"," 2.30"], [3567,"29/12/2009"," 14.80"," 18.70"," 12.70"," 72.60"," 84.30"," 57.50"," 97.20"," 4.40"," 17.80"," 220.70"," 0.00"," 2.30"], [3568,"30/12/2009"," 13.00"," 15.30"," 9.00"," 65.80"," 76.20"," 49.70"," 116.80"," 5.00"," 16.90"," 219.90"," 0.00"," 2.40"], [3569,"31/12/2009"," 7.50"," 10.40"," 3.60"," 74.20"," 83.00"," 63.00"," 99.60"," 5.00"," 17.10"," 215.20"," 2.90"," 1.50"], [3570,"01/01/2010"," 5.80"," 8.90"," 3.10"," 60.50"," 80.30"," 50.10"," 125.30"," 6.00"," 18.20"," 229.40"," 0.60"," 1.90"], [3571,"02/01/2010"," 6.60"," 12.50"," 3.20"," 69.10"," 87.70"," 44.90"," 118.40"," 1.60"," 6.30"," 228.40"," 0.00"," 1.20"], [3572,"03/01/2010"," 6.00"," 11.40"," 0.60"," 75.00"," 90.40"," 52.10"," 84.10"," 1.30"," 4.50"," 259.00"," 0.00"," 1.00"], [3573,"04/01/2010"," 8.00"," 10.90"," 4.40"," 86.40"," 94.10"," 74.00"," 51.80"," 1.20"," 6.30"," 201.40"," 5.30"," 0.70"], [3574,"05/01/2010"," 8.10"," 12.00"," 5.90"," 73.20"," 84.10"," 57.20"," 93.30"," 2.60"," 10.60"," 263.00"," 0.10"," 1.40"], [3575,"06/01/2010"," 5.40"," 8.80"," 3.30"," 68.80"," 77.70"," 54.50"," 99.30"," 3.00"," 11.40"," 239.40"," 0.00"," 1.40"], [3576,"07/01/2010"," 2.80"," 4.00"," 1.40"," 91.80"," 95.60"," 80.90"," 19.60"," 1.00"," 6.70"," 334.80"," 19.60"," 0.50"], [3577,"08/01/2010"," -0.70"," 1.40"," -2.00"," 63.20"," 95.60"," 50.90"," 73.20"," 5.50"," 17.40"," 287.10"," 0.00"," 1.10"], [3578,"09/01/2010"," -1.00"," 1.40"," -3.10"," 50.70"," 58.90"," 42.00"," 130.50"," 4.80"," 12.60"," 250.90"," 0.00"," 1.60"], [3579,"10/01/2010"," -1.30"," 2.80"," -4.10"," 68.80"," 94.90"," 38.80"," 72.50"," 1.30"," 6.30"," 218.30"," 0.00"," 0.80"], [3580,"11/01/2010"," 2.90"," 9.90"," -2.80"," 82.00"," 94.20"," 59.60"," 94.70"," 1.60"," 11.30"," 264.10"," 1.20"," 0.90"], [3581,"12/01/2010"," 7.40"," 10.00"," 4.20"," 73.90"," 78.60"," 64.70"," 38.50"," 3.90"," 15.20"," 239.40"," 0.20"," 1.40"], [3582,"13/01/2010"," 7.80"," 10.40"," 5.30"," 67.00"," 86.40"," 53.80"," 79.50"," 3.50"," 12.80"," 226.10"," 0.10"," 1.50"], [3583,"14/01/2010"," 9.00"," 11.90"," 6.50"," 60.40"," 86.50"," 48.80"," 109.90"," 8.30"," 20.90"," 238.80"," 0.20"," 2.50"], [3584,"15/01/2010"," 7.60"," 13.40"," 2.40"," 53.60"," 85.10"," 28.90"," 120.80"," 3.30"," 17.20"," 257.40"," 0.00"," 2.30"], [3585,"16/01/2010"," 8.20"," 15.70"," 3.60"," 64.80"," 81.20"," 42.70"," 84.10"," 1.40"," 5.00"," 226.60"," 0.00"," 1.50"], [3586,"17/01/2010"," 9.60"," 16.60"," 5.30"," 71.20"," 85.30"," 45.00"," 108.40"," 1.40"," 5.30"," 244.90"," 0.00"," 1.50"], [3587,"18/01/2010"," 6.70"," 13.70"," 1.10"," 82.80"," 94.40"," 60.40"," 118.70"," 1.60"," 5.80"," 228.50"," 0.00"," 1.20"], [3588,"19/01/2010"," 9.90"," 14.00"," 6.00"," 75.50"," 89.90"," 62.50"," 52.60"," 1.90"," 7.90"," 242.70"," 0.00"," 1.20"], [3589,"20/01/2010"," 9.10"," 11.80"," 5.10"," 61.50"," 77.90"," 51.60"," 88.70"," 3.00"," 10.60"," 253.20"," 0.00"," 1.70"], [3590,"21/01/2010"," 6.00"," 12.60"," -0.30"," 67.70"," 87.00"," 44.00"," 122.00"," 1.50"," 5.30"," 223.30"," 0.00"," 1.30"], [3591,"22/01/2010"," 5.20"," 13.50"," -0.90"," 70.90"," 92.60"," 27.60"," 135.40"," 1.60"," 4.70"," 232.40"," 0.00"," 1.60"], [3592,"23/01/2010"," 5.40"," 7.00"," 3.10"," 86.40"," 94.70"," 74.60"," 37.60"," 1.30"," 5.70"," 73.10"," 0.00"," 0.70"], [3593,"24/01/2010"," 5.40"," 7.80"," 3.80"," 86.40"," 95.00"," 67.70"," 60.30"," 1.70"," 5.60"," 55.30"," 0.50"," 0.90"], [3594,"25/01/2010"," 4.40"," 5.10"," 2.80"," 88.60"," 95.00"," 82.50"," 25.10"," 1.60"," 5.80"," 51.30"," 5.10"," 0.60"], [3595,"26/01/2010"," 2.60"," 3.80"," 1.20"," 90.00"," 94.70"," 80.40"," 13.90"," 2.90"," 11.90"," 46.70"," 20.30"," 0.60"], [3596,"27/01/2010"," 0.00"," 2.70"," -1.90"," 89.00"," 94.70"," 79.70"," 32.40"," 1.30"," 4.50"," 103.80"," 1.00"," 0.50"], [3597,"28/01/2010"," 2.50"," 9.20"," -3.20"," 65.50"," 94.10"," 33.20"," 165.70"," 1.90"," 8.20"," 274.10"," 0.00"," 1.50"], [3598,"29/01/2010"," 5.40"," 10.60"," 1.80"," 55.30"," 68.30"," 36.50"," 154.50"," 3.20"," 10.10"," 257.00"," 0.00"," 2.20"], [3599,"30/01/2010"," 5.50"," 8.70"," 2.90"," 56.60"," 68.40"," 43.70"," 170.20"," 3.60"," 10.00"," 256.60"," 0.00"," 2.00"], [3600,"31/01/2010"," 4.20"," 8.10"," 0.90"," 63.10"," 81.10"," 45.30"," 156.00"," 3.70"," 10.20"," 245.00"," 0.00"," 1.80"], [3601,"01/02/2010"," 3.60"," 8.90"," -0.70"," 64.60"," 86.40"," 41.20"," 137.70"," 1.60"," 6.00"," 200.60"," 0.00"," 1.40"], [3602,"02/02/2010"," 2.90"," 7.60"," -1.80"," 80.30"," 91.10"," 60.40"," 94.50"," 1.40"," 5.20"," 205.80"," 0.00"," 1.00"], [3603,"03/02/2010"," 3.30"," 11.80"," -3.80"," 75.80"," 92.80"," 43.50"," 143.70"," 1.70"," 4.90"," 179.40"," 0.00"," 1.50"], [3604,"04/02/2010"," 7.80"," 13.50"," 3.00"," 81.70"," 92.70"," 62.20"," 74.60"," 1.90"," 11.70"," 227.00"," 2.70"," 1.30"], [3605,"05/02/2010"," 9.90"," 13.10"," 5.40"," 62.50"," 81.40"," 42.70"," 151.90"," 3.90"," 18.60"," 232.00"," 0.00"," 2.40"], [3606,"06/02/2010"," 9.60"," 17.80"," 4.50"," 50.20"," 70.00"," 20.90"," 167.20"," 2.60"," 10.90"," 235.10"," 0.00"," 3.00"], [3607,"07/02/2010"," 6.50"," 13.20"," 0.00"," 65.70"," 80.60"," 42.50"," 92.90"," 1.40"," 5.20"," 221.90"," 0.00"," 1.50"], [3608,"08/02/2010"," 8.50"," 11.40"," 5.10"," 61.80"," 81.00"," 44.10"," 67.80"," 2.60"," 9.90"," 241.50"," 0.40"," 1.80"], [3609,"09/02/2010"," 6.60"," 9.10"," 4.20"," 69.80"," 87.00"," 56.80"," 126.30"," 3.50"," 12.70"," 253.90"," 0.50"," 1.60"], [3610,"10/02/2010"," 5.60"," 8.00"," 3.10"," 65.50"," 87.70"," 41.10"," 87.20"," 2.90"," 10.20"," 243.70"," 0.20"," 1.70"], [3611,"11/02/2010"," 3.50"," 6.50"," 0.00"," 62.20"," 95.00"," 35.40"," 171.00"," 3.60"," 12.60"," 293.60"," 0.30"," 1.80"], [3612,"12/02/2010"," 0.70"," 5.20"," -3.00"," 46.10"," 68.60"," 27.70"," 148.50"," 2.40"," 9.50"," 227.70"," 0.00"," 1.80"], [3613,"13/02/2010"," -1.00"," -0.10"," -1.90"," 91.60"," 95.30"," 71.70"," 37.40"," 0.90"," 3.10"," 66.20"," 5.60"," 0.60"], [3614,"14/02/2010"," 0.90"," 4.60"," -1.80"," 85.10"," 95.60"," 63.70"," 117.80"," 1.20"," 5.00"," 189.10"," 0.70"," 1.00"], [3615,"15/02/2010"," 0.80"," 2.00"," -0.30"," 95.40"," 96.10"," 94.00"," 25.40"," 1.20"," 3.70"," 88.10"," 6.00"," 0.50"], [3616,"16/02/2010"," 4.80"," 7.70"," 0.90"," 94.50"," 96.10"," 91.20"," 63.70"," 1.30"," 6.90"," 162.90"," 0.80"," 0.70"], [3617,"17/02/2010"," 7.10"," 10.30"," 4.40"," 72.20"," 93.60"," 59.80"," 149.40"," 4.70"," 19.80"," 240.50"," 0.10"," 1.80"], [3618,"18/02/2010"," 4.00"," 6.80"," -0.50"," 82.60"," 93.60"," 65.20"," 43.40"," 1.30"," 7.60"," 259.00"," 14.00"," 0.90"], [3619,"19/02/2010"," 4.60"," 8.80"," 1.40"," 82.80"," 95.20"," 56.90"," 79.90"," 2.20"," 11.30"," 279.80"," 4.40"," 1.30"], [3620,"20/02/2010"," 3.90"," 8.70"," -0.10"," 57.80"," 77.00"," 34.40"," 183.40"," 2.50"," 9.40"," 261.90"," 0.00"," 2.10"], [3621,"21/02/2010"," 6.40"," 12.90"," 0.10"," 70.10"," 81.60"," 61.00"," 141.20"," 2.30"," 12.50"," 226.40"," 0.10"," 1.70"], [3622,"22/02/2010"," 10.20"," 15.10"," 7.30"," 63.30"," 76.90"," 41.80"," 172.40"," 6.00"," 21.90"," 241.30"," 0.00"," 3.40"], [3623,"23/02/2010"," 9.40"," 13.00"," 7.00"," 69.10"," 82.70"," 50.70"," 189.10"," 7.40"," 19.10"," 233.20"," 3.30"," 3.00"], [3624,"24/02/2010"," 10.30"," 14.00"," 7.10"," 59.90"," 84.00"," 42.80"," 205.90"," 6.90"," 20.70"," 214.70"," 1.70"," 3.30"], [3625,"25/02/2010"," 10.30"," 16.10"," 4.70"," 68.00"," 85.50"," 45.70"," 151.80"," 3.70"," 13.90"," 201.90"," 0.00"," 2.70"], [3626,"26/02/2010"," 11.40"," 14.70"," 8.20"," 69.60"," 88.50"," 52.80"," 69.20"," 2.50"," 12.30"," 196.90"," 0.00"," 1.80"], [3627,"27/02/2010"," 13.50"," 23.30"," 6.10"," 66.10"," 90.60"," 22.50"," 165.90"," 3.60"," 24.30"," 216.10"," 0.00"," 4.40"], [3628,"28/02/2010"," 9.80"," 15.60"," 3.50"," 61.20"," 86.60"," 43.10"," 72.90"," 3.40"," 18.30"," 219.10"," 0.00"," 2.40"], [3629,"01/03/2010"," 8.90"," 14.50"," 2.30"," 53.50"," 81.90"," 30.30"," 210.40"," 2.70"," 14.00"," 223.30"," 0.00"," 2.90"], [3630,"02/03/2010"," 4.40"," 9.60"," 0.50"," 80.30"," 94.10"," 48.90"," 58.10"," 1.80"," 7.40"," 42.10"," 13.20"," 1.30"], [3631,"03/03/2010"," 8.50"," 13.30"," 5.00"," 74.70"," 95.30"," 43.10"," 207.70"," 2.50"," 11.30"," 227.00"," 4.30"," 2.40"], [3632,"04/03/2010"," 9.70"," 14.70"," 6.20"," 68.60"," 87.00"," 47.40"," 164.30"," 2.20"," 8.00"," 256.90"," 0.40"," 2.30"], [3633,"05/03/2010"," 6.60"," 9.80"," 4.30"," 82.30"," 91.30"," 72.20"," 51.70"," 2.00"," 6.70"," 59.00"," 1.00"," 1.10"], [3634,"06/03/2010"," 3.60"," 5.10"," 1.50"," 82.40"," 94.80"," 64.90"," 55.10"," 1.60"," 9.60"," 69.60"," 11.20"," 0.90"], [3635,"07/03/2010"," 5.70"," 9.70"," 3.40"," 87.30"," 94.70"," 70.40"," 63.90"," 0.90"," 4.70"," 128.80"," 1.90"," 1.00"], [3636,"08/03/2010"," 4.90"," 7.50"," -0.40"," 80.80"," 91.20"," 67.00"," 86.40"," 2.40"," 10.70"," 34.50"," 0.10"," 1.20"], [3637,"09/03/2010"," 1.80"," 7.10"," -3.10"," 60.80"," 94.60"," 39.30"," 214.60"," 2.70"," 9.90"," 294.90"," 1.40"," 2.00"], [3638,"10/03/2010"," 3.40"," 9.20"," -1.70"," 41.20"," 71.10"," 25.20"," 239.00"," 2.60"," 9.50"," 264.90"," 0.00"," 2.70"], [3639,"11/03/2010"," 2.60"," 9.80"," -5.30"," 68.70"," 92.70"," 42.70"," 226.50"," 1.80"," 6.80"," 149.60"," 0.00"," 2.10"], [3640,"12/03/2010"," 2.40"," 4.10"," -0.20"," 86.80"," 95.00"," 74.00"," 65.40"," 1.20"," 3.90"," 87.20"," 4.50"," 0.90"], [3641,"13/03/2010"," 3.50"," 8.00"," -0.40"," 69.40"," 92.70"," 44.10"," 225.80"," 1.50"," 6.50"," 96.70"," 0.00"," 2.00"], [3642,"14/03/2010"," 3.00"," 9.60"," -2.80"," 66.10"," 94.90"," 33.50"," 220.60"," 1.60"," 5.90"," 201.60"," 0.00"," 2.20"], [3643,"15/03/2010"," 4.60"," 13.00"," -3.20"," 61.80"," 92.40"," 26.30"," 249.60"," 1.60"," 5.00"," 184.70"," 0.00"," 2.60"], [3644,"16/03/2010"," 4.50"," 12.70"," -3.30"," 71.30"," 92.20"," 42.40"," 251.90"," 1.90"," 5.80"," 210.00"," 0.00"," 2.50"], [3645,"17/03/2010"," 6.40"," 13.90"," -0.70"," 60.30"," 88.50"," 27.10"," 244.90"," 2.20"," 8.00"," 46.70"," 0.00"," 3.00"], [3646,"18/03/2010"," 8.80"," 16.70"," 1.20"," 67.20"," 85.10"," 45.80"," 119.00"," 1.70"," 5.80"," 223.10"," 0.00"," 2.20"], [3647,"19/03/2010"," 13.90"," 18.40"," 7.60"," 56.90"," 80.90"," 38.60"," 68.60"," 1.50"," 8.40"," 244.20"," 0.00"," 2.10"], [3648,"20/03/2010"," 13.90"," 19.40"," 9.70"," 55.00"," 91.90"," 26.90"," 70.90"," 2.10"," 9.60"," 275.10"," 2.20"," 2.60"], [3649,"21/03/2010"," 10.30"," 12.60"," 7.20"," 82.80"," 89.10"," 68.90"," 47.80"," 1.50"," 7.50"," 275.90"," 10.20"," 1.20"], [3650,"22/03/2010"," 11.00"," 16.90"," 6.40"," 71.70"," 88.80"," 45.20"," 185.20"," 1.50"," 6.90"," 260.90"," 0.00"," 2.60"], [3651,"23/03/2010"," 9.20"," 13.90"," 4.40"," 83.20"," 92.60"," 62.60"," 151.90"," 1.70"," 5.90"," 149.50"," 0.00"," 2.00"], [3652,"24/03/2010"," 8.90"," 12.90"," 6.10"," 86.90"," 95.50"," 69.00"," 163.50"," 1.40"," 7.10"," 157.80"," 0.00"," 1.90"], [3653,"25/03/2010"," 11.00"," 16.80"," 5.00"," 69.10"," 94.20"," 47.90"," 165.30"," 2.80"," 10.40"," 235.30"," 0.00"," 2.70"], [3654,"26/03/2010"," 10.10"," 16.80"," 4.20"," 57.60"," 76.20"," 32.70"," 209.90"," 2.70"," 11.90"," 239.70"," 0.00"," 3.50"], [3655,"27/03/2010"," 10.30"," 17.50"," 4.20"," 58.80"," 82.00"," 34.00"," 260.30"," 2.00"," 8.40"," 233.90"," 0.00"," 3.50"], [3656,"28/03/2010"," 10.10"," 18.30"," 2.60"," 63.00"," 85.50"," 35.10"," 245.90"," 2.10"," 7.20"," 193.90"," 0.00"," 3.50"], [3657,"29/03/2010"," 11.30"," 19.10"," 4.60"," 56.30"," 84.70"," 22.60"," 266.50"," 3.60"," 15.30"," 235.50"," 0.00"," 4.60"], [3658,"30/03/2010"," 10.50"," 14.30"," 6.30"," 49.30"," 63.70"," 31.90"," 287.10"," 6.10"," 20.00"," 239.10"," 0.00"," 4.60"], [3659,"31/03/2010"," 9.20"," 16.40"," 3.40"," 53.80"," 73.00"," 27.50"," 270.00"," 1.90"," 7.00"," 188.50"," 0.00"," 3.60"], [3660,"01/04/2010"," 8.50"," 14.20"," 1.90"," 60.00"," 83.80"," 32.90"," 208.90"," 2.00"," 7.50"," 171.00"," 0.00"," 2.90"], [3661,"02/04/2010"," 8.70"," 16.80"," 0.20"," 64.70"," 88.10"," 34.40"," 278.00"," 1.80"," 7.30"," 163.20"," 0.00"," 3.40"], [3662,"03/04/2010"," 10.00"," 16.80"," 1.80"," 61.40"," 90.20"," 37.30"," 234.30"," 2.00"," 7.40"," 149.50"," 0.00"," 3.20"], [3663,"04/04/2010"," 9.00"," 14.80"," 3.40"," 53.50"," 76.70"," 24.00"," 293.00"," 2.40"," 8.60"," 295.60"," 0.00"," 3.80"], [3664,"05/04/2010"," 5.70"," 11.00"," -0.20"," 67.90"," 88.90"," 50.20"," 138.10"," 2.10"," 9.30"," 77.00"," 0.00"," 2.00"], [3665,"06/04/2010"," 8.80"," 14.90"," 3.30"," 67.40"," 87.20"," 56.30"," 237.70"," 1.60"," 5.90"," 85.20"," 0.00"," 2.80"], [3666,"07/04/2010"," 13.10"," 19.30"," 6.60"," 53.00"," 90.90"," 25.70"," 284.50"," 2.40"," 10.00"," 309.40"," 0.00"," 4.20"], [3667,"08/04/2010"," 9.70"," 17.20"," 1.80"," 63.20"," 88.80"," 33.40"," 294.50"," 1.70"," 6.60"," 129.70"," 0.00"," 3.60"], [3668,"09/04/2010"," 8.40"," 13.20"," 3.30"," 74.10"," 95.30"," 47.10"," 185.00"," 1.40"," 7.20"," 125.60"," 0.00"," 2.40"], [3669,"10/04/2010"," 7.30"," 12.90"," 0.40"," 73.50"," 91.90"," 52.50"," 262.10"," 2.30"," 8.60"," 73.00"," 0.00"," 2.90"], [3670,"11/04/2010"," 9.50"," 16.50"," 1.50"," 65.90"," 91.70"," 43.50"," 247.90"," 1.50"," 5.90"," 122.10"," 0.00"," 3.10"], [3671,"12/04/2010"," 10.70"," 15.40"," 6.40"," 74.30"," 93.80"," 54.30"," 171.20"," 1.70"," 6.50"," 137.70"," 3.50"," 2.50"], [3672,"13/04/2010"," 7.60"," 8.10"," 6.80"," 95.30"," 95.70"," 94.50"," 37.80"," 2.10"," 5.90"," 69.80"," 3.30"," 0.70"], [3673,"14/04/2010"," 8.30"," 10.70"," 6.20"," 91.00"," 95.70"," 75.80"," 97.10"," 1.50"," 6.10"," 83.70"," 0.10"," 1.40"], [3674,"15/04/2010"," 8.60"," 12.70"," 6.00"," 89.10"," 95.50"," 73.50"," 122.20"," 1.60"," 5.80"," 123.80"," 1.00"," 1.70"], [3675,"16/04/2010"," 9.20"," 11.00"," 8.40"," 90.90"," 94.90"," 80.00"," 61.60"," 1.20"," 5.80"," 104.00"," 6.20"," 1.10"], [3676,"17/04/2010"," 9.50"," 12.60"," 8.20"," 88.30"," 95.00"," 74.40"," 111.00"," 1.60"," 6.90"," 137.90"," 3.10"," 1.60"], [3677,"18/04/2010"," 10.00"," 14.30"," 7.90"," 84.60"," 93.20"," 62.30"," 144.90"," 1.30"," 8.80"," 123.50"," 18.30"," 2.10"], [3678,"19/04/2010"," 10.80"," 16.70"," 4.40"," 73.10"," 92.00"," 49.20"," 215.70"," 1.40"," 4.70"," 293.40"," 0.10"," 2.90"], [3679,"20/04/2010"," 11.70"," 17.00"," 6.50"," 75.30"," 91.60"," 49.90"," 177.00"," 1.70"," 6.20"," 41.20"," 0.00"," 2.70"], [3680,"21/04/2010"," 12.50"," 19.00"," 6.20"," 69.80"," 91.80"," 36.90"," 238.80"," 1.60"," 6.40"," 181.50"," 1.70"," 3.50"], [3681,"22/04/2010"," 12.60"," 16.10"," 9.00"," 78.20"," 93.60"," 63.50"," 165.70"," 1.20"," 6.70"," 249.80"," 11.70"," 2.40"], [3682,"23/04/2010"," 14.00"," 19.50"," 10.20"," 66.00"," 87.40"," 43.20"," 207.60"," 1.70"," 6.00"," 231.40"," 0.00"," 3.40"], [3683,"24/04/2010"," 14.30"," 20.10"," 7.50"," 69.00"," 91.40"," 48.30"," 234.90"," 1.60"," 5.80"," 147.80"," 0.00"," 3.50"], [3684,"25/04/2010"," 14.90"," 21.00"," 9.20"," 70.80"," 90.20"," 47.80"," 256.80"," 1.60"," 6.90"," 86.40"," 0.00"," 3.80"], [3685,"26/04/2010"," 14.60"," 21.90"," 6.40"," 63.40"," 92.70"," 30.50"," 320.00"," 1.90"," 7.90"," 69.10"," 0.00"," 4.70"], [3686,"27/04/2010"," 17.50"," 26.20"," 8.50"," 52.60"," 83.50"," 27.90"," 310.80"," 1.80"," 7.10"," 202.30"," 0.00"," 5.20"], [3687,"28/04/2010"," 15.30"," 21.80"," 7.20"," 63.70"," 90.60"," 35.70"," 315.90"," 1.80"," 6.90"," 143.20"," 0.00"," 4.60"], [3688,"29/04/2010"," 15.50"," 22.80"," 7.50"," 55.30"," 89.20"," 28.50"," 278.30"," 1.80"," 5.80"," 175.70"," 0.00"," 4.50"], [3689,"30/04/2010"," 16.50"," 24.30"," 8.50"," 59.30"," 87.50"," 34.90"," 263.80"," 1.80"," 7.60"," 105.90"," 0.00"," 4.50"], [3690,"01/05/2010"," 15.50"," 21.40"," 8.40"," 66.70"," 89.30"," 38.10"," 211.00"," 1.40"," 8.60"," 174.10"," 5.60"," 3.50"], [3691,"02/05/2010"," 14.70"," 20.50"," 9.60"," 72.50"," 90.20"," 53.90"," 271.70"," 2.10"," 8.30"," 131.90"," 0.00"," 3.90"], [3692,"03/05/2010"," 12.00"," 17.00"," 7.20"," 62.00"," 91.50"," 33.90"," 288.30"," 3.30"," 16.40"," 277.90"," 0.00"," 4.30"], [3693,"04/05/2010"," 6.90"," 9.00"," 4.30"," 50.00"," 70.80"," 40.30"," 166.30"," 4.10"," 12.30"," 282.00"," 0.00"," 2.90"], [3694,"05/05/2010"," 8.30"," 12.80"," 3.80"," 48.40"," 71.50"," 36.00"," 281.30"," 3.30"," 11.00"," 273.80"," 0.00"," 3.80"], [3695,"06/05/2010"," 10.10"," 18.10"," 1.70"," 55.80"," 83.20"," 25.80"," 311.70"," 1.90"," 8.20"," 129.20"," 0.00"," 4.30"], [3696,"07/05/2010"," 12.50"," 18.70"," 5.30"," 58.80"," 91.40"," 20.80"," 279.50"," 1.80"," 8.30"," 204.40"," 0.00"," 4.20"], [3697,"08/05/2010"," 13.90"," 19.90"," 8.70"," 56.40"," 84.50"," 30.20"," 320.30"," 2.30"," 7.90"," 194.70"," 0.00"," 4.80"], [3698,"09/05/2010"," 14.40"," 21.00"," 6.70"," 61.50"," 89.30"," 36.90"," 280.50"," 3.00"," 13.00"," 227.00"," 0.00"," 4.60"], [3699,"10/05/2010"," 13.40"," 19.30"," 7.40"," 58.10"," 82.50"," 36.40"," 286.60"," 2.50"," 15.00"," 231.30"," 0.00"," 4.40"], [3700,"11/05/2010"," 13.00"," 18.40"," 9.10"," 64.20"," 82.20"," 38.30"," 233.80"," 2.50"," 11.00"," 231.20"," 0.00"," 3.90"], [3701,"12/05/2010"," 10.80"," 15.40"," 5.30"," 57.90"," 81.80"," 38.10"," 242.30"," 2.80"," 11.30"," 236.70"," 0.00"," 3.70"], [3702,"13/05/2010"," 10.00"," 16.10"," 4.60"," 60.50"," 86.80"," 31.20"," 253.20"," 2.60"," 10.00"," 236.60"," 0.00"," 3.80"], [3703,"14/05/2010"," 8.20"," 12.30"," 4.10"," 60.20"," 80.90"," 30.50"," 238.10"," 3.30"," 14.20"," 259.40"," 0.20"," 3.60"], [3704,"15/05/2010"," 11.40"," 16.30"," 6.00"," 49.90"," 70.80"," 31.80"," 326.30"," 3.00"," 11.10"," 254.10"," 0.00"," 4.70"], [3705,"16/05/2010"," 11.70"," 20.10"," 2.00"," 49.00"," 80.10"," 22.90"," 351.80"," 1.90"," 6.20"," 57.60"," 0.00"," 4.90"], [3706,"17/05/2010"," 13.50"," 22.00"," 2.80"," 52.90"," 86.10"," 21.80"," 352.20"," 2.00"," 7.30"," 126.20"," 0.00"," 5.30"], [3707,"18/05/2010"," 14.80"," 23.80"," 4.50"," 57.00"," 90.20"," 25.90"," 348.30"," 1.80"," 7.00"," 129.20"," 0.00"," 5.30"], [3708,"19/05/2010"," 17.00"," 26.20"," 6.40"," 47.20"," 82.30"," 15.00"," 347.10"," 1.90"," 7.40"," 109.00"," 0.00"," 5.90"], [3709,"20/05/2010"," 13.70"," 20.50"," 6.90"," 58.60"," 90.40"," 31.80"," 344.40"," 1.60"," 6.90"," 141.10"," 0.00"," 4.80"], [3710,"21/05/2010"," 14.40"," 23.20"," 5.10"," 53.10"," 86.70"," 23.80"," 352.20"," 2.20"," 8.80"," 65.50"," 0.00"," 5.60"], [3711,"22/05/2010"," 15.00"," 22.70"," 5.20"," 52.00"," 79.60"," 29.70"," 344.50"," 2.00"," 9.70"," 107.20"," 0.00"," 5.30"], [3712,"23/05/2010"," 15.30"," 22.40"," 8.30"," 52.30"," 82.60"," 24.20"," 265.20"," 1.90"," 7.60"," 166.20"," 2.00"," 4.70"], [3713,"24/05/2010"," 15.60"," 22.50"," 8.50"," 52.20"," 87.50"," 26.80"," 340.60"," 2.10"," 7.90"," 151.20"," 0.10"," 5.40"], [3714,"25/05/2010"," 16.10"," 25.00"," 5.10"," 48.00"," 82.00"," 23.00"," 333.10"," 1.90"," 8.10"," 155.40"," 0.00"," 5.60"], [3715,"26/05/2010"," 18.30"," 26.90"," 9.40"," 50.10"," 81.50"," 22.70"," 324.70"," 1.70"," 7.30"," 117.20"," 0.00"," 5.70"], [3716,"27/05/2010"," 16.50"," 24.20"," 10.90"," 56.10"," 83.80"," 29.80"," 240.50"," 1.80"," 10.50"," 87.10"," 0.30"," 4.50"], [3717,"28/05/2010"," 12.90"," 19.20"," 9.40"," 78.30"," 91.10"," 47.30"," 177.70"," 1.50"," 8.70"," 154.40"," 3.30"," 3.00"], [3718,"29/05/2010"," 16.20"," 23.00"," 8.60"," 61.10"," 90.30"," 30.80"," 300.80"," 1.60"," 6.80"," 78.00"," 0.00"," 4.80"], [3719,"30/05/2010"," 19.70"," 27.50"," 10.80"," 48.50"," 76.70"," 26.40"," 345.10"," 1.90"," 7.30"," 145.70"," 0.00"," 6.10"], [3720,"31/05/2010"," 22.80"," 30.40"," 13.90"," 42.80"," 76.60"," 21.50"," 355.10"," 1.90"," 6.90"," 299.10"," 0.00"," 6.70"], [3721,"01/06/2010"," 23.60"," 31.60"," 14.20"," 42.50"," 71.90"," 19.60"," 320.10"," 1.70"," 8.00"," 219.40"," 0.00"," 6.40"], [3722,"02/06/2010"," 22.60"," 28.70"," 17.30"," 50.30"," 71.00"," 35.30"," 253.40"," 1.70"," 6.90"," 119.30"," 0.00"," 5.20"], [3723,"03/06/2010"," 20.60"," 28.80"," 14.30"," 62.20"," 90.50"," 29.70"," 287.90"," 1.70"," 12.80"," 124.40"," 1.40"," 5.50"], [3724,"04/06/2010"," 21.80"," 27.90"," 15.00"," 60.50"," 89.30"," 38.40"," 305.90"," 2.00"," 8.10"," 88.20"," 0.00"," 5.60"], [3725,"05/06/2010"," 21.40"," 28.60"," 14.00"," 57.00"," 88.70"," 30.90"," 324.10"," 2.00"," 10.00"," 139.50"," 0.00"," 6.00"], [3726,"06/06/2010"," 20.90"," 27.90"," 12.60"," 53.50"," 79.90"," 28.10"," 311.30"," 2.00"," 9.20"," 70.00"," 0.00"," 5.90"], [3727,"07/06/2010"," 19.40"," 26.90"," 10.80"," 61.90"," 89.50"," 25.40"," 341.60"," 1.80"," 7.80"," 116.60"," 0.00"," 5.90"], [3728,"08/06/2010"," 21.70"," 30.00"," 11.00"," 43.90"," 86.90"," 12.30"," 352.10"," 2.00"," 9.40"," 237.40"," 0.00"," 6.70"], [3729,"09/06/2010"," 18.40"," 22.30"," 15.00"," 56.70"," 76.20"," 44.80"," 156.10"," 2.40"," 11.30"," 237.30"," 0.10"," 3.80"], [3730,"10/06/2010"," 16.00"," 21.20"," 10.00"," 53.70"," 86.70"," 28.30"," 318.60"," 2.40"," 9.60"," 236.20"," 0.00"," 5.20"], [3731,"11/06/2010"," 15.30"," 19.90"," 10.70"," 49.60"," 71.00"," 29.50"," 356.00"," 2.40"," 9.10"," 278.70"," 0.00"," 5.50"], [3732,"12/06/2010"," 14.10"," 20.20"," 8.60"," 65.60"," 95.00"," 35.20"," 179.10"," 1.60"," 8.20"," 275.80"," 17.10"," 3.30"], [3733,"13/06/2010"," 13.10"," 17.30"," 10.80"," 85.80"," 95.20"," 64.10"," 145.40"," 1.00"," 6.10"," 40.70"," 6.70"," 2.30"], [3734,"14/06/2010"," 13.30"," 18.60"," 8.90"," 80.60"," 93.40"," 51.50"," 172.40"," 1.20"," 6.90"," 241.60"," 7.30"," 2.80"], [3735,"15/06/2010"," 13.50"," 16.40"," 10.20"," 85.70"," 93.00"," 68.60"," 189.10"," 1.30"," 6.90"," 98.30"," 9.30"," 2.70"], [3736,"16/06/2010"," 14.40"," 21.30"," 8.40"," 64.10"," 93.20"," 29.60"," 283.70"," 1.50"," 8.80"," 290.70"," 0.00"," 4.40"], [3737,"17/06/2010"," 15.30"," 22.40"," 6.80"," 62.60"," 88.70"," 39.30"," 294.40"," 1.80"," 7.10"," 113.70"," 0.00"," 4.60"], [3738,"18/06/2010"," 16.30"," 23.80"," 8.60"," 71.40"," 93.10"," 42.80"," 275.60"," 1.70"," 8.30"," 127.00"," 7.00"," 4.50"], [3739,"19/06/2010"," 18.10"," 24.30"," 11.30"," 51.60"," 79.90"," 30.30"," 324.20"," 2.00"," 9.40"," 295.40"," 0.00"," 5.50"], [3740,"20/06/2010"," 19.10"," 24.30"," 13.30"," 50.30"," 81.10"," 30.20"," 326.70"," 2.10"," 10.00"," 303.40"," 0.00"," 5.60"], [3741,"21/06/2010"," 16.90"," 23.70"," 9.20"," 67.10"," 94.40"," 37.90"," 352.50"," 1.80"," 8.80"," 117.00"," 0.00"," 5.30"], [3742,"22/06/2010"," 19.80"," 27.80"," 9.80"," 51.30"," 89.60"," 23.60"," 357.90"," 1.80"," 10.50"," 138.20"," 0.00"," 6.20"], [3743,"23/06/2010"," 19.80"," 27.90"," 11.20"," 58.40"," 88.40"," 27.70"," 350.90"," 1.70"," 6.60"," 132.60"," 0.00"," 6.00"], [3744,"24/06/2010"," 20.00"," 28.10"," 11.00"," 52.60"," 90.00"," 26.30"," 337.20"," 1.60"," 6.60"," 94.10"," 0.00"," 5.80"], [3745,"25/06/2010"," 19.60"," 27.20"," 10.70"," 46.00"," 81.00"," 17.20"," 297.60"," 1.80"," 6.90"," 72.70"," 0.00"," 5.70"], [3746,"26/06/2010"," 19.10"," 26.40"," 9.20"," 44.70"," 74.20"," 23.90"," 350.20"," 1.90"," 8.00"," 68.50"," 0.00"," 6.00"], [3747,"27/06/2010"," 18.10"," 25.30"," 8.50"," 43.10"," 70.30"," 18.90"," 318.20"," 1.90"," 8.90"," 61.30"," 0.00"," 5.70"], [3748,"28/06/2010"," 19.90"," 26.20"," 14.70"," 45.50"," 70.00"," 25.90"," 300.50"," 1.90"," 8.60"," 75.50"," 0.00"," 5.70"], [3749,"29/06/2010"," 21.10"," 29.00"," 12.60"," 43.70"," 70.10"," 22.60"," 303.70"," 1.70"," 7.00"," 144.10"," 0.00"," 5.90"], [3750,"30/06/2010"," 22.10"," 29.40"," 13.70"," 42.50"," 70.80"," 21.00"," 342.60"," 1.90"," 9.70"," 135.90"," 0.00"," 6.50"], [3751,"01/07/2010"," 23.30"," 31.20"," 14.60"," 38.80"," 62.70"," 19.00"," 333.40"," 1.90"," 9.60"," 147.20"," 0.00"," 6.80"], [3752,"02/07/2010"," 22.10"," 29.40"," 13.50"," 45.80"," 66.20"," 26.60"," 310.10"," 1.80"," 7.70"," 150.10"," 0.40"," 6.00"], [3753,"03/07/2010"," 19.80"," 24.40"," 14.00"," 57.50"," 82.70"," 37.50"," 175.80"," 1.40"," 6.00"," 86.50"," 0.00"," 3.70"], [3754,"04/07/2010"," 21.50"," 27.90"," 15.20"," 45.80"," 73.00"," 20.90"," 327.20"," 2.20"," 10.50"," 65.70"," 0.00"," 6.40"], [3755,"05/07/2010"," 22.20"," 30.20"," 13.50"," 43.70"," 65.30"," 23.70"," 341.30"," 2.00"," 8.90"," 60.80"," 0.00"," 6.70"], [3756,"06/07/2010"," 22.60"," 29.90"," 14.00"," 50.70"," 76.80"," 30.10"," 346.80"," 1.60"," 6.80"," 145.80"," 0.00"," 6.20"], [3757,"07/07/2010"," 23.50"," 31.70"," 14.00"," 45.60"," 70.10"," 25.10"," 333.10"," 1.70"," 6.70"," 125.00"," 0.00"," 6.50"], [3758,"08/07/2010"," 25.80"," 33.10"," 16.90"," 30.00"," 62.40"," 10.80"," 313.40"," 1.90"," 7.70"," 153.20"," 0.00"," 6.90"], [3759,"09/07/2010"," 25.30"," 32.70"," 17.70"," 29.10"," 46.70"," 18.00"," 326.10"," 1.70"," 7.60"," 91.20"," 0.00"," 6.80"], [3760,"10/07/2010"," 23.70"," 32.20"," 14.90"," 37.20"," 63.50"," 20.20"," 343.00"," 1.90"," 7.60"," 83.90"," 0.00"," 7.00"], [3761,"11/07/2010"," 24.00"," 32.00"," 16.10"," 55.00"," 77.20"," 32.80"," 288.70"," 1.80"," 9.30"," 111.50"," 0.00"," 6.00"], [3762,"12/07/2010"," 25.10"," 32.60"," 15.70"," 51.90"," 86.40"," 26.80"," 283.60"," 1.70"," 6.60"," 127.70"," 0.00"," 5.90"], [3763,"13/07/2010"," 25.50"," 33.60"," 15.90"," 34.20"," 52.50"," 15.70"," 336.60"," 1.80"," 8.90"," 139.80"," 0.00"," 7.10"], [3764,"14/07/2010"," 26.30"," 34.60"," 16.20"," 32.00"," 58.20"," 15.80"," 340.60"," 1.70"," 7.30"," 195.50"," 0.00"," 7.10"], [3765,"15/07/2010"," 24.50"," 32.50"," 15.10"," 42.20"," 73.70"," 19.80"," 338.00"," 2.00"," 9.70"," 144.80"," 0.00"," 6.90"], [3766,"16/07/2010"," 25.00"," 32.10"," 15.70"," 53.90"," 85.60"," 30.70"," 329.90"," 1.80"," 8.60"," 99.50"," 0.00"," 6.40"], [3767,"17/07/2010"," 24.10"," 30.50"," 15.70"," 58.60"," 76.90"," 45.00"," 320.70"," 1.90"," 10.30"," 75.70"," 0.00"," 6.00"], [3768,"18/07/2010"," 23.60"," 31.30"," 16.40"," 62.80"," 91.30"," 33.10"," 326.70"," 1.40"," 7.30"," 132.90"," 0.00"," 6.00"], [3769,"19/07/2010"," 24.60"," 31.50"," 15.80"," 60.60"," 88.70"," 36.50"," 323.30"," 1.80"," 8.60"," 105.90"," 0.00"," 6.10"], [3770,"20/07/2010"," 24.10"," 30.90"," 16.00"," 57.70"," 81.40"," 33.40"," 324.70"," 1.80"," 10.60"," 121.30"," 0.00"," 6.20"], [3771,"21/07/2010"," 24.40"," 32.80"," 14.50"," 51.30"," 87.50"," 16.70"," 324.20"," 1.50"," 8.80"," 109.20"," 0.00"," 6.30"], [3772,"22/07/2010"," 24.50"," 32.80"," 15.40"," 47.50"," 81.50"," 10.50"," 332.70"," 1.90"," 8.50"," 165.40"," 0.00"," 6.90"], [3773,"23/07/2010"," 22.80"," 29.60"," 15.90"," 70.40"," 93.90"," 41.00"," 312.10"," 2.10"," 7.90"," 105.80"," 0.00"," 5.80"], [3774,"24/07/2010"," 23.20"," 28.00"," 19.60"," 70.10"," 88.90"," 47.70"," 263.80"," 1.70"," 6.60"," 128.00"," 0.00"," 5.00"], [3775,"25/07/2010"," 23.00"," 31.00"," 16.00"," 67.50"," 93.80"," 34.80"," 314.10"," 1.70"," 8.00"," 105.00"," 0.00"," 5.90"], [3776,"26/07/2010"," 21.70"," 29.30"," 15.60"," 70.10"," 94.10"," 39.10"," 290.40"," 1.60"," 7.50"," 110.30"," 0.00"," 5.30"], [3777,"27/07/2010"," 21.50"," 28.50"," 14.40"," 62.50"," 88.10"," 37.40"," 325.10"," 1.60"," 7.80"," 123.00"," 0.00"," 5.60"], [3778,"28/07/2010"," 22.90"," 31.10"," 13.90"," 52.30"," 83.40"," 26.20"," 327.20"," 1.70"," 7.90"," 138.30"," 0.00"," 6.20"], [3779,"29/07/2010"," 24.80"," 32.40"," 17.60"," 47.80"," 67.10"," 25.10"," 257.10"," 1.80"," 7.50"," 100.30"," 0.00"," 5.80"], [3780,"30/07/2010"," 22.20"," 29.40"," 15.10"," 69.00"," 89.50"," 43.80"," 292.20"," 1.70"," 10.20"," 92.50"," 0.00"," 5.30"], [3781,"31/07/2010"," 22.80"," 29.80"," 16.20"," 62.20"," 94.10"," 33.20"," 310.10"," 1.70"," 7.30"," 133.90"," 0.00"," 5.70"], [3782,"01/08/2010"," 23.70"," 31.40"," 15.00"," 53.90"," 87.90"," 23.10"," 318.00"," 1.80"," 8.40"," 134.30"," 0.00"," 6.20"], [3783,"02/08/2010"," 24.00"," 31.80"," 15.60"," 53.60"," 78.70"," 30.00"," 315.60"," 1.70"," 8.60"," 115.40"," 0.00"," 6.10"], [3784,"03/08/2010"," 22.50"," 28.80"," 17.90"," 68.00"," 90.50"," 39.40"," 262.10"," 1.80"," 7.30"," 100.10"," 0.00"," 5.00"], [3785,"04/08/2010"," 23.60"," 30.20"," 18.80"," 60.60"," 79.30"," 34.80"," 293.70"," 1.70"," 7.60"," 130.50"," 0.00"," 5.70"], [3786,"05/08/2010"," 22.50"," 29.10"," 15.20"," 63.90"," 90.10"," 44.40"," 263.30"," 1.80"," 7.60"," 90.60"," 0.00"," 5.00"], [3787,"06/08/2010"," 21.40"," 28.60"," 14.20"," 66.30"," 86.80"," 40.30"," 296.40"," 1.50"," 7.20"," 112.10"," 0.00"," 5.20"], [3788,"07/08/2010"," 21.80"," 29.60"," 14.70"," 61.70"," 91.30"," 32.60"," 308.10"," 1.30"," 7.00"," 105.20"," 0.00"," 5.40"], [3789,"08/08/2010"," 24.00"," 29.90"," 16.10"," 36.60"," 69.40"," 13.10"," 234.10"," 1.50"," 6.70"," 135.20"," 0.00"," 5.10"], [3790,"09/08/2010"," 25.40"," 32.10"," 19.00"," 32.00"," 44.20"," 19.70"," 262.80"," 1.50"," 6.70"," 81.80"," 0.00"," 5.70"], [3791,"10/08/2010"," 24.70"," 32.80"," 20.20"," 51.20"," 75.20"," 24.90"," 165.40"," 1.50"," 8.00"," 226.70"," 1.90"," 4.60"], [3792,"11/08/2010"," 27.10"," 35.10"," 18.60"," 39.00"," 78.60"," 15.60"," 288.00"," 1.90"," 9.40"," 269.90"," 0.00"," 6.60"], [3793,"12/08/2010"," 25.50"," 32.60"," 18.80"," 37.30"," 87.60"," 17.40"," 274.10"," 2.00"," 8.90"," 131.80"," 0.00"," 6.10"], [3794,"13/08/2010"," 18.90"," 24.10"," 13.90"," 82.00"," 94.30"," 58.90"," 117.90"," 1.80"," 9.00"," 70.60"," 21.50"," 2.60"], [3795,"14/08/2010"," 18.70"," 23.00"," 14.10"," 81.20"," 94.40"," 60.30"," 206.20"," 1.40"," 6.80"," 107.70"," 0.10"," 3.40"], [3796,"15/08/2010"," 21.30"," 26.10"," 17.50"," 67.20"," 90.30"," 43.90"," 283.60"," 1.80"," 7.60"," 144.90"," 0.00"," 4.90"], [3797,"16/08/2010"," 18.10"," 21.80"," 13.70"," 79.20"," 90.90"," 63.90"," 118.00"," 1.20"," 6.90"," 96.20"," 0.00"," 2.30"], [3798,"17/08/2010"," 17.70"," 20.40"," 16.10"," 89.40"," 94.50"," 77.20"," 145.20"," 1.40"," 5.60"," 68.70"," 12.90"," 2.40"], [3799,"18/08/2010"," 20.00"," 26.90"," 14.20"," 70.60"," 92.80"," 35.80"," 253.80"," 1.40"," 12.90"," 198.20"," 22.40"," 4.40"], [3800,"19/08/2010"," 18.50"," 22.00"," 14.60"," 84.60"," 91.50"," 72.70"," 148.40"," 1.40"," 7.10"," 12.80"," 1.90"," 2.50"], [3801,"20/08/2010"," 21.20"," 27.90"," 14.00"," 69.60"," 92.20"," 36.00"," 305.20"," 1.50"," 6.10"," 78.40"," 0.10"," 5.10"], [3802,"21/08/2010"," 22.10"," 28.70"," 15.20"," 70.10"," 93.60"," 37.50"," 302.50"," 1.40"," 5.60"," 64.60"," 0.00"," 5.10"], [3803,"22/08/2010"," 23.50"," 31.10"," 15.80"," 62.90"," 88.40"," 33.80"," 295.10"," 1.50"," 5.80"," 172.30"," 0.00"," 5.40"], [3804,"23/08/2010"," 25.80"," 34.70"," 18.20"," 40.80"," 80.20"," 11.10"," 298.70"," 1.50"," 7.40"," 248.00"," 0.00"," 6.10"], [3805,"24/08/2010"," 24.90"," 31.40"," 18.90"," 40.20"," 55.80"," 24.70"," 298.60"," 1.70"," 6.20"," 92.70"," 0.00"," 6.00"], [3806,"25/08/2010"," 23.20"," 30.80"," 14.00"," 49.00"," 74.60"," 24.60"," 295.50"," 1.60"," 7.50"," 161.50"," 0.00"," 5.50"], [3807,"26/08/2010"," 24.50"," 33.20"," 15.30"," 48.40"," 76.70"," 22.50"," 289.20"," 1.70"," 6.10"," 169.50"," 0.00"," 5.80"], [3808,"27/08/2010"," 28.40"," 37.50"," 19.00"," 27.90"," 59.40"," 9.70"," 282.60"," 2.30"," 9.20"," 238.10"," 0.00"," 7.40"], [3809,"28/08/2010"," 24.10"," 31.00"," 16.40"," 49.70"," 87.80"," 27.40"," 286.60"," 2.00"," 9.40"," 99.90"," 0.00"," 5.60"], [3810,"29/08/2010"," 22.40"," 28.40"," 18.60"," 72.70"," 92.40"," 43.80"," 233.60"," 1.50"," 6.20"," 114.30"," 0.00"," 4.30"], [3811,"30/08/2010"," 21.90"," 29.50"," 15.40"," 71.30"," 93.00"," 36.00"," 280.80"," 1.60"," 6.90"," 94.20"," 0.00"," 5.00"], [3812,"31/08/2010"," 20.90"," 25.90"," 18.50"," 72.00"," 90.10"," 44.60"," 230.60"," 1.70"," 6.90"," 133.50"," 0.00"," 4.20"], [3813,"01/09/2010"," 20.20"," 26.20"," 15.00"," 65.80"," 87.10"," 42.70"," 257.80"," 1.50"," 8.50"," 123.10"," 0.00"," 4.30"], [3814,"02/09/2010"," 17.90"," 23.10"," 15.30"," 79.10"," 90.60"," 53.20"," 190.50"," 1.10"," 7.60"," 84.00"," 12.00"," 3.10"], [3815,"03/09/2010"," 18.60"," 24.80"," 12.70"," 77.30"," 93.40"," 49.40"," 247.40"," 1.20"," 5.60"," 132.30"," 0.20"," 3.80"], [3816,"04/09/2010"," 20.60"," 27.70"," 13.80"," 65.10"," 92.80"," 32.30"," 275.00"," 1.30"," 6.00"," 157.90"," 0.00"," 4.50"], [3817,"05/09/2010"," 21.40"," 29.10"," 13.40"," 52.40"," 80.90"," 25.30"," 265.00"," 1.50"," 5.80"," 184.50"," 0.00"," 4.80"], [3818,"06/09/2010"," 22.00"," 29.10"," 14.00"," 47.10"," 71.30"," 23.20"," 271.10"," 1.90"," 8.20"," 159.00"," 0.00"," 5.30"], [3819,"07/09/2010"," 20.80"," 25.20"," 15.50"," 42.00"," 62.40"," 30.40"," 269.00"," 2.90"," 11.90"," 243.60"," 0.00"," 5.50"], [3820,"08/09/2010"," 20.00"," 26.90"," 15.40"," 47.90"," 73.10"," 18.80"," 259.70"," 1.50"," 7.60"," 220.60"," 0.00"," 4.70"], [3821,"09/09/2010"," 18.20"," 24.40"," 11.50"," 45.60"," 78.90"," 26.50"," 274.80"," 1.60"," 6.10"," 90.50"," 0.00"," 4.40"], [3822,"10/09/2010"," 17.60"," 25.40"," 9.90"," 61.60"," 90.30"," 28.10"," 270.10"," 1.40"," 5.40"," 162.20"," 0.00"," 4.20"], [3823,"11/09/2010"," 17.20"," 25.10"," 9.60"," 69.30"," 90.50"," 42.00"," 261.60"," 1.40"," 5.70"," 129.00"," 0.00"," 3.90"], [3824,"12/09/2010"," 18.90"," 26.40"," 11.50"," 63.80"," 87.60"," 35.70"," 260.10"," 1.50"," 6.90"," 103.20"," 0.00"," 4.20"], [3825,"13/09/2010"," 19.60"," 27.60"," 11.80"," 56.70"," 86.20"," 23.50"," 251.00"," 1.30"," 5.90"," 158.50"," 0.00"," 4.20"], [3826,"14/09/2010"," 20.70"," 28.10"," 14.60"," 60.10"," 88.10"," 34.80"," 255.10"," 1.70"," 7.00"," 95.30"," 0.00"," 4.50"], [3827,"15/09/2010"," 21.00"," 27.70"," 14.90"," 65.40"," 88.90"," 40.00"," 240.70"," 1.40"," 5.70"," 161.10"," 0.00"," 4.10"], [3828,"16/09/2010"," 18.90"," 23.60"," 16.40"," 63.40"," 84.10"," 49.80"," 72.80"," 1.10"," 7.50"," 235.60"," 0.10"," 2.00"], [3829,"17/09/2010"," 19.30"," 25.10"," 14.30"," 62.40"," 86.70"," 28.80"," 191.10"," 1.70"," 10.70"," 228.10"," 0.80"," 3.80"], [3830,"18/09/2010"," 18.30"," 24.50"," 12.00"," 56.70"," 85.60"," 34.20"," 245.00"," 1.60"," 7.60"," 101.10"," 0.00"," 3.90"], [3831,"19/09/2010"," 17.50"," 25.10"," 9.30"," 63.10"," 85.70"," 32.70"," 250.10"," 1.50"," 6.00"," 148.20"," 0.00"," 3.90"], [3832,"20/09/2010"," 16.20"," 19.90"," 13.70"," 82.50"," 90.70"," 68.20"," 107.00"," 1.30"," 7.30"," 115.10"," 3.40"," 1.90"], [3833,"21/09/2010"," 17.70"," 23.80"," 11.60"," 74.40"," 92.70"," 47.50"," 229.30"," 1.40"," 6.70"," 112.10"," 0.20"," 3.40"], [3834,"22/09/2010"," 17.40"," 23.90"," 11.10"," 73.10"," 90.70"," 42.50"," 220.10"," 1.60"," 7.00"," 154.30"," 0.00"," 3.50"], [3835,"23/09/2010"," 17.30"," 21.40"," 15.00"," 82.20"," 93.90"," 51.40"," 78.40"," 0.90"," 7.30"," 231.30"," 1.60"," 1.80"], [3836,"24/09/2010"," 17.50"," 22.70"," 13.80"," 58.90"," 77.50"," 36.10"," 244.50"," 2.50"," 8.80"," 276.90"," 0.00"," 4.20"], [3837,"25/09/2010"," 16.90"," 23.10"," 11.00"," 58.90"," 83.30"," 36.60"," 186.90"," 1.40"," 6.80"," 97.80"," 0.00"," 3.10"], [3838,"26/09/2010"," 14.30"," 21.60"," 7.40"," 62.30"," 89.60"," 35.00"," 223.70"," 1.70"," 5.80"," 74.00"," 0.00"," 3.30"], [3839,"27/09/2010"," 14.70"," 21.30"," 7.00"," 72.60"," 90.30"," 46.10"," 191.90"," 1.60"," 6.80"," 123.50"," 0.00"," 2.90"], [3840,"28/09/2010"," 17.20"," 23.50"," 10.80"," 56.80"," 90.70"," 23.10"," 223.30"," 1.40"," 5.60"," 257.70"," 0.00"," 3.50"], [3841,"29/09/2010"," 17.40"," 25.60"," 10.30"," 49.20"," 78.80"," 20.30"," 229.20"," 1.50"," 6.20"," 201.00"," 0.00"," 3.90"], [3842,"30/09/2010"," 17.50"," 26.30"," 9.30"," 48.30"," 71.70"," 21.50"," 226.90"," 1.70"," 12.10"," 173.10"," 0.00"," 4.00"], [3843,"01/10/2010"," 17.40"," 27.10"," 8.90"," 44.60"," 66.00"," 14.60"," 231.00"," 1.60"," 7.30"," 181.80"," 0.00"," 4.20"], [3844,"02/10/2010"," 17.20"," 28.20"," 8.40"," 56.70"," 77.90"," 12.70"," 224.10"," 1.90"," 8.60"," 165.20"," 0.00"," 4.50"], [3845,"03/10/2010"," 18.90"," 25.30"," 13.50"," 40.50"," 65.70"," 22.60"," 197.60"," 2.80"," 10.90"," 211.20"," 0.00"," 4.70"], [3846,"05/10/2010"," 14.20"," 21.50"," 6.00"," 57.10"," 80.50"," 31.60"," 222.00"," 1.50"," 6.00"," 148.30"," 0.00"," 3.10"], [3847,"06/10/2010"," 15.60"," 23.50"," 7.70"," 60.10"," 90.30"," 29.00"," 211.40"," 1.60"," 6.30"," 74.40"," 0.00"," 3.30"], [3848,"07/10/2010"," 17.10"," 21.90"," 13.70"," 78.10"," 90.70"," 55.40"," 96.60"," 1.00"," 5.30"," 145.90"," 0.00"," 1.80"], [3849,"08/10/2010"," 17.80"," 23.30"," 13.70"," 78.90"," 94.00"," 55.40"," 177.60"," 1.50"," 7.70"," 109.50"," 0.00"," 2.70"], [3850,"09/10/2010"," 15.70"," 22.20"," 12.00"," 80.40"," 94.70"," 51.30"," 113.00"," 1.60"," 14.70"," 198.30"," 9.00"," 2.20"], [3851,"10/10/2010"," 13.00"," 17.00"," 10.30"," 66.10"," 83.50"," 49.50"," 131.30"," 2.10"," 7.60"," 256.20"," 0.00"," 2.30"], [3852,"11/10/2010"," 11.50"," 16.60"," 6.70"," 68.80"," 87.50"," 46.50"," 172.00"," 1.60"," 8.00"," 102.70"," 0.00"," 2.30"], [3853,"12/10/2010"," 12.50"," 17.40"," 7.70"," 66.90"," 88.00"," 44.00"," 140.00"," 2.30"," 8.10"," 274.20"," 0.00"," 2.40"], [3854,"13/10/2010"," 14.80"," 19.40"," 11.40"," 64.00"," 81.00"," 43.80"," 145.40"," 2.20"," 9.80"," 261.70"," 0.00"," 2.70"], [3855,"14/10/2010"," 15.00"," 20.50"," 9.00"," 64.20"," 83.60"," 37.00"," 142.50"," 1.20"," 5.70"," 224.20"," 0.00"," 2.30"], [3856,"15/10/2010"," 13.20"," 18.80"," 8.60"," 72.30"," 90.80"," 43.40"," 83.60"," 1.30"," 4.50"," 247.00"," 9.00"," 1.80"], [3857,"16/10/2010"," 12.20"," 17.60"," 7.30"," 74.80"," 89.80"," 50.60"," 116.60"," 1.30"," 4.30"," 238.70"," 0.10"," 1.80"], [3858,"17/10/2010"," 11.60"," 16.60"," 7.10"," 60.60"," 85.90"," 28.90"," 176.70"," 1.70"," 9.00"," 309.80"," 0.00"," 2.40"], [3859,"18/10/2010"," 9.30"," 17.30"," 0.80"," 42.30"," 72.30"," 12.90"," 205.20"," 1.60"," 6.30"," 298.80"," 0.00"," 2.70"], [3860,"19/10/2010"," 9.10"," 18.20"," 0.50"," 44.10"," 75.60"," 18.80"," 199.00"," 1.70"," 7.00"," 232.80"," 0.00"," 2.80"], [3861,"20/10/2010"," 10.40"," 19.90"," 1.60"," 50.10"," 80.40"," 16.90"," 197.60"," 1.70"," 6.00"," 262.40"," 0.00"," 2.90"], [3862,"21/10/2010"," 8.90"," 17.30"," 2.50"," 71.50"," 94.70"," 31.00"," 178.30"," 1.20"," 5.20"," 202.30"," 0.00"," 2.10"], [3863,"22/10/2010"," 9.90"," 17.60"," 0.80"," 72.60"," 92.10"," 41.00"," 182.00"," 1.40"," 5.10"," 184.80"," 0.00"," 2.10"], [3864,"23/10/2010"," 11.70"," 17.90"," 6.70"," 76.30"," 92.30"," 51.30"," 131.30"," 1.20"," 4.60"," 153.30"," 0.00"," 1.70"], [3865,"24/10/2010"," 13.00"," 20.70"," 5.30"," 57.80"," 88.60"," 27.30"," 178.20"," 1.70"," 8.40"," 277.20"," 0.00"," 2.60"], [3866,"25/10/2010"," 13.40"," 16.80"," 8.40"," 47.00"," 65.50"," 27.90"," 134.30"," 2.60"," 12.50"," 302.30"," 0.00"," 2.90"], [3867,"26/10/2010"," 9.00"," 18.80"," -0.70"," 24.10"," 43.20"," 7.80"," 190.10"," 1.80"," 6.40"," 261.50"," 0.00"," 3.00"], [3868,"27/10/2010"," 10.90"," 20.20"," 3.60"," 24.10"," 42.80"," 8.90"," 185.60"," 1.90"," 5.20"," 244.10"," 0.00"," 3.20"], [3869,"28/10/2010"," 12.50"," 22.50"," 5.40"," 27.60"," 47.90"," 9.90"," 133.90"," 1.40"," 5.30"," 234.00"," 0.00"," 2.90"], [3870,"29/10/2010"," 12.60"," 21.20"," 3.70"," 40.70"," 54.60"," 20.40"," 148.90"," 2.10"," 9.40"," 235.40"," 0.00"," 3.20"], [3871,"30/10/2010"," 11.50"," 14.30"," 8.70"," 64.40"," 76.10"," 47.30"," 52.40"," 2.90"," 11.90"," 228.30"," 0.00"," 2.00"], [3872,"31/10/2010"," 11.00"," 12.70"," 8.40"," 69.50"," 84.60"," 54.60"," 156.50"," 4.30"," 15.60"," 240.10"," 1.70"," 2.20"], [3873,"01/11/2010"," 11.30"," 14.10"," 9.00"," 58.60"," 68.00"," 48.60"," 168.20"," 4.70"," 14.80"," 245.80"," 0.00"," 2.90"], [3874,"02/11/2010"," 11.20"," 15.20"," 8.80"," 55.20"," 68.50"," 37.80"," 168.00"," 3.20"," 11.50"," 278.30"," 0.00"," 2.80"], [3875,"03/11/2010"," 10.80"," 18.60"," 3.50"," 59.80"," 82.00"," 34.50"," 166.70"," 1.60"," 6.10"," 192.70"," 0.00"," 2.20"], [3876,"04/11/2010"," 10.10"," 18.80"," 3.40"," 63.60"," 81.00"," 37.80"," 162.20"," 1.70"," 6.00"," 215.40"," 0.00"," 2.10"], [3877,"05/11/2010"," 9.60"," 15.30"," 3.90"," 74.10"," 86.70"," 55.60"," 107.70"," 1.50"," 7.10"," 129.30"," 0.00"," 1.50"], [3878,"06/11/2010"," 9.80"," 16.90"," 3.80"," 71.70"," 94.50"," 45.10"," 157.10"," 1.50"," 5.00"," 200.60"," 0.00"," 1.70"], [3879,"07/11/2010"," 11.40"," 17.30"," 6.60"," 58.30"," 81.70"," 30.20"," 124.20"," 2.50"," 9.20"," 259.90"," 0.00"," 2.50"], [3880,"08/11/2010"," 10.80"," 13.70"," 6.00"," 56.70"," 80.80"," 34.60"," 158.00"," 5.20"," 22.30"," 248.40"," 0.00"," 2.90"], [3881,"09/11/2010"," 12.20"," 14.90"," 8.30"," 52.20"," 58.40"," 45.50"," 84.50"," 7.70"," 19.80"," 236.90"," 0.00"," 3.60"], [3882,"10/11/2010"," 8.50"," 11.30"," 6.80"," 55.90"," 70.00"," 47.00"," 89.50"," 5.10"," 15.70"," 229.60"," 0.00"," 2.50"], [3883,"11/11/2010"," 9.20"," 15.60"," 2.70"," 47.60"," 74.80"," 23.40"," 158.10"," 2.20"," 6.30"," 238.60"," 0.00"," 2.30"], [3884,"12/11/2010"," 10.60"," 19.40"," 4.50"," 54.30"," 71.70"," 29.10"," 139.90"," 1.60"," 5.20"," 231.30"," 0.00"," 2.20"], [3885,"13/11/2010"," 10.60"," 20.60"," 4.20"," 60.00"," 78.40"," 29.50"," 146.60"," 1.60"," 5.50"," 247.50"," 0.00"," 2.30"], [3886,"14/11/2010"," 10.40"," 17.40"," 3.00"," 66.20"," 86.50"," 39.20"," 144.70"," 1.80"," 7.60"," 234.50"," 0.00"," 1.90"], [3887,"15/11/2010"," 8.30"," 11.50"," 5.10"," 51.50"," 80.20"," 29.60"," 150.80"," 3.80"," 13.80"," 260.50"," 0.00"," 2.40"], [3888,"16/11/2010"," 7.50"," 14.30"," 3.00"," 44.60"," 63.30"," 20.00"," 141.20"," 2.50"," 8.80"," 258.50"," 0.00"," 2.50"], [3889,"17/11/2010"," 8.50"," 12.20"," 4.80"," 50.20"," 61.30"," 24.80"," 41.30"," 2.20"," 10.10"," 237.50"," 0.00"," 2.10"], [3890,"18/11/2010"," 6.10"," 12.50"," 1.20"," 56.20"," 75.00"," 30.40"," 140.10"," 1.80"," 6.40"," 278.90"," 0.00"," 1.70"], [3891,"19/11/2010"," 4.70"," 12.50"," -0.40"," 64.70"," 78.40"," 40.50"," 89.80"," 1.60"," 5.40"," 232.30"," 0.00"," 1.40"], [3892,"20/11/2010"," 8.80"," 15.30"," 3.00"," 63.90"," 81.90"," 46.70"," 134.70"," 2.40"," 11.20"," 235.50"," 0.00"," 1.80"], [3893,"21/11/2010"," 6.90"," 9.20"," 5.20"," 62.00"," 77.70"," 53.80"," 98.10"," 3.30"," 13.80"," 247.70"," 0.00"," 1.60"], [3894,"22/11/2010"," 6.00"," 9.20"," 1.90"," 56.60"," 68.80"," 44.00"," 147.80"," 3.70"," 10.80"," 237.60"," 0.00"," 1.90"], [3895,"23/11/2010"," 6.30"," 10.50"," 0.90"," 59.80"," 72.10"," 44.50"," 61.20"," 2.20"," 8.90"," 234.20"," 0.00"," 1.50"], [3896,"24/11/2010"," 7.50"," 10.50"," 5.10"," 87.50"," 94.60"," 72.50"," 62.00"," 0.70"," 3.30"," 77.10"," 10.20"," 0.70"], [3897,"25/11/2010"," 8.20"," 9.90"," 6.80"," 93.20"," 95.20"," 79.40"," 52.50"," 1.00"," 3.60"," 91.90"," 5.80"," 0.70"], [3898,"26/11/2010"," 5.10"," 7.50"," 3.80"," 73.40"," 94.50"," 58.60"," 37.10"," 1.20"," 4.20"," 93.80"," 0.00"," 0.80"], [3899,"27/11/2010"," 3.40"," 4.60"," 2.60"," 93.60"," 94.80"," 88.60"," 26.00"," 1.20"," 4.80"," 54.90"," 21.00"," 0.50"], [3900,"28/11/2010"," 4.70"," 9.10"," 0.10"," 70.30"," 93.10"," 41.50"," 122.70"," 1.70"," 7.10"," 233.60"," 2.70"," 1.10"], [3901,"29/11/2010"," 0.70"," 2.80"," -0.10"," 86.70"," 95.30"," 69.10"," 8.40"," 1.00"," 3.90"," 228.70"," 9.20"," 0.50"], [3902,"30/11/2010"," 4.10"," 8.50"," 0.70"," 88.60"," 95.30"," 71.60"," 54.50"," 1.20"," 8.40"," 213.50"," 5.10"," 0.70"], [3903,"01/12/2010"," 5.10"," 7.70"," 2.50"," 65.20"," 80.90"," 54.60"," 117.30"," 5.50"," 16.20"," 198.20"," 0.00"," 1.70"], [3904,"02/12/2010"," 3.70"," 7.40"," 0.30"," 66.50"," 87.20"," 47.40"," 127.60"," 4.00"," 16.80"," 200.30"," 0.40"," 1.50"], [3905,"03/12/2010"," 1.40"," 4.20"," -2.40"," 56.20"," 79.50"," 42.50"," 128.00"," 4.00"," 13.90"," 222.30"," 0.00"," 1.40"], [3906,"04/12/2010"," -0.60"," 6.40"," -6.30"," 61.90"," 77.70"," 35.80"," 120.40"," 1.40"," 4.40"," 220.20"," 0.00"," 1.00"], [3907,"05/12/2010"," 6.50"," 14.40"," 0.50"," 66.40"," 84.00"," 48.10"," 54.30"," 1.90"," 10.50"," 233.90"," 0.00"," 1.40"], [3908,"06/12/2010"," 13.30"," 18.40"," 9.60"," 70.10"," 85.10"," 47.40"," 106.60"," 3.40"," 11.80"," 221.70"," 1.30"," 2.20"], [3909,"07/12/2010"," 12.20"," 17.70"," 8.20"," 74.70"," 88.80"," 51.60"," 106.50"," 2.50"," 15.10"," 209.40"," 8.10"," 1.70"], [3910,"08/12/2010"," 13.70"," 17.60"," 8.30"," 67.70"," 86.20"," 54.80"," 105.90"," 3.00"," 12.20"," 203.20"," 0.10"," 1.80"], [3911,"09/12/2010"," 12.50"," 20.60"," 7.80"," 71.40"," 88.40"," 41.20"," 113.40"," 1.40"," 5.00"," 214.60"," 0.00"," 1.60"], [3912,"10/12/2010"," 8.30"," 10.60"," 6.40"," 93.00"," 95.10"," 89.20"," 22.90"," 1.10"," 4.30"," 88.00"," 0.20"," 0.60"], [3913,"11/12/2010"," 7.60"," 12.80"," 3.70"," 74.10"," 95.20"," 37.30"," 98.60"," 1.20"," 3.30"," 211.60"," 0.20"," 1.10"], [3914,"12/12/2010"," 9.10"," 17.40"," 2.40"," 68.10"," 87.70"," 44.10"," 88.50"," 1.30"," 3.40"," 229.00"," 0.00"," 1.30"], [3915,"13/12/2010"," 8.00"," 10.40"," 5.90"," 80.30"," 91.80"," 60.70"," 73.90"," 1.00"," 4.70"," 186.50"," 0.00"," 0.80"], [3916,"14/12/2010"," 8.00"," 13.10"," 3.20"," 85.10"," 93.50"," 65.80"," 63.00"," 0.90"," 4.40"," 196.40"," 0.20"," 0.80"], [3917,"15/12/2010"," 2.10"," 5.10"," -1.90"," 48.40"," 90.90"," 27.90"," 125.20"," 2.30"," 9.40"," 295.80"," 0.00"," 1.20"], [3918,"16/12/2010"," -2.00"," 2.70"," -5.60"," 55.60"," 76.90"," 32.80"," 124.90"," 1.40"," 6.60"," 267.20"," 0.00"," 0.90"], [3919,"17/12/2010"," 3.40"," 13.50"," -5.60"," 39.50"," 70.50"," 13.00"," 124.30"," 2.00"," 8.40"," 236.30"," 0.00"," 2.00"], [3920,"18/12/2010"," 6.70"," 9.40"," 4.00"," 78.30"," 94.30"," 31.00"," 40.00"," 1.40"," 9.60"," 187.10"," 3.10"," 1.10"], [3921,"19/12/2010"," 8.60"," 13.10"," 6.10"," 84.60"," 94.80"," 68.90"," 55.80"," 1.60"," 7.90"," 232.50"," 5.10"," 0.90"], [3922,"20/12/2010"," 5.40"," 10.50"," 1.50"," 76.00"," 86.70"," 55.30"," 95.60"," 1.60"," 8.50"," 228.80"," 0.00"," 1.00"], [3923,"21/12/2010"," 8.50"," 13.40"," 5.10"," 82.10"," 93.20"," 63.70"," 74.70"," 1.90"," 11.60"," 194.50"," 1.20"," 1.00"], [3924,"22/12/2010"," 8.50"," 10.90"," 5.60"," 78.30"," 86.30"," 69.90"," 72.10"," 1.60"," 7.80"," 186.60"," 1.50"," 0.90"], [3925,"23/12/2010"," 6.30"," 9.00"," 2.90"," 69.90"," 83.60"," 55.70"," 89.30"," 4.30"," 16.20"," 213.20"," 0.00"," 1.50"], [3926,"24/12/2010"," 2.30"," 3.80"," 0.70"," 61.30"," 69.10"," 50.20"," 120.70"," 4.00"," 12.40"," 199.40"," 0.00"," 1.40"], [3927,"25/12/2010"," 2.70"," 6.70"," 0.20"," 48.40"," 65.10"," 28.80"," 95.40"," 2.90"," 9.50"," 208.00"," 0.00"," 1.70"], [3928,"26/12/2010"," 0.00"," 7.50"," -4.20"," 50.00"," 75.10"," 25.90"," 127.10"," 1.20"," 4.80"," 168.50"," 0.00"," 1.00"], [3929,"27/12/2010"," 1.60"," 12.20"," -5.40"," 52.70"," 75.80"," 21.10"," 124.70"," 1.70"," 4.00"," 188.70"," 0.00"," 1.60"], [3930,"28/12/2010"," 3.40"," 10.60"," -1.50"," 61.10"," 80.80"," 30.70"," 93.60"," 1.30"," 3.40"," 202.10"," 0.00"," 1.20"], [3931,"29/12/2010"," 4.40"," 12.70"," 0.30"," 67.70"," 87.10"," 37.00"," 104.20"," 1.30"," 4.10"," 204.90"," 0.00"," 1.20"], [3932,"30/12/2010"," 3.10"," 7.40"," -0.40"," 88.40"," 94.90"," 74.90"," 71.40"," 1.10"," 4.60"," 221.70"," 0.00"," 0.60"], [3933,"31/12/2010"," 6.30"," 11.10"," 2.70"," 88.60"," 94.40"," 66.20"," 72.50"," 0.90"," 5.30"," 215.00"," 8.90"," 0.70"], [3934,"01/01/2011"," 7.10"," 10.40"," 4.40"," 88.60"," 94.00"," 76.50"," 65.00"," 0.90"," 4.40"," 229.40"," 0.30"," 0.70"], [3935,"02/01/2011"," 6.60"," 10.10"," 3.40"," 71.60"," 88.80"," 54.40"," 82.90"," 2.20"," 8.50"," 246.60"," 0.10"," 1.20"], [3936,"03/01/2011"," 5.00"," 11.60"," 1.30"," 71.30"," 88.10"," 42.80"," 122.40"," 1.40"," 4.60"," 216.10"," 0.00"," 1.10"], [3937,"04/01/2011"," 4.70"," 12.20"," -0.60"," 76.40"," 88.00"," 52.30"," 112.30"," 1.40"," 4.10"," 218.30"," 0.00"," 1.00"], [3938,"05/01/2011"," 7.50"," 14.60"," 1.10"," 69.90"," 86.00"," 49.60"," 85.80"," 1.50"," 6.60"," 223.20"," 0.00"," 1.20"], [3939,"06/01/2011"," 10.00"," 15.60"," 6.60"," 72.10"," 83.90"," 55.60"," 112.40"," 2.10"," 8.40"," 206.40"," 0.00"," 1.50"], [3940,"07/01/2011"," 9.80"," 14.60"," 7.40"," 57.80"," 77.20"," 35.70"," 58.20"," 2.60"," 13.60"," 207.60"," 0.00"," 2.10"], [3941,"08/01/2011"," 9.00"," 16.90"," 2.30"," 61.70"," 80.40"," 33.10"," 123.50"," 2.10"," 8.50"," 190.20"," 0.00"," 1.90"], [3942,"09/01/2011"," 8.20"," 11.90"," 5.70"," 64.90"," 78.80"," 40.90"," 93.30"," 2.80"," 9.20"," 207.60"," 0.00"," 1.80"], [3943,"10/01/2011"," 6.10"," 11.40"," 1.00"," 59.00"," 75.90"," 28.50"," 129.60"," 2.00"," 6.30"," 217.00"," 0.00"," 1.60"], [3944,"11/01/2011"," 9.50"," 12.80"," 6.90"," 65.60"," 76.20"," 54.30"," 78.60"," 3.40"," 12.50"," 213.00"," 0.00"," 1.80"], [3945,"12/01/2011"," 9.80"," 15.60"," 3.60"," 64.10"," 87.20"," 44.00"," 125.20"," 2.40"," 8.60"," 246.00"," 0.00"," 1.80"], [3946,"13/01/2011"," 8.10"," 16.70"," 2.90"," 72.90"," 87.70"," 43.30"," 128.50"," 1.60"," 3.90"," 219.50"," 0.00"," 1.50"], [3947,"14/01/2011"," 7.80"," 17.90"," 1.40"," 69.00"," 88.20"," 29.00"," 130.90"," 1.80"," 4.50"," 224.30"," 0.00"," 2.00"], [3948,"15/01/2011"," 7.00"," 15.80"," 0.90"," 70.80"," 89.30"," 41.10"," 131.50"," 1.70"," 4.80"," 217.70"," 0.00"," 1.60"], [3949,"16/01/2011"," 6.10"," 15.90"," 0.00"," 71.70"," 89.00"," 36.40"," 133.90"," 1.70"," 4.00"," 234.30"," 0.00"," 1.70"], [3950,"17/01/2011"," 6.10"," 14.70"," 0.50"," 68.40"," 86.00"," 36.80"," 132.40"," 1.70"," 4.90"," 221.80"," 0.00"," 1.60"], [3951,"18/01/2011"," 3.90"," 10.10"," -0.80"," 78.90"," 91.80"," 59.10"," 115.80"," 1.50"," 5.00"," 212.40"," 0.00"," 1.00"], [3952,"19/01/2011"," 5.40"," 8.40"," 3.60"," 79.50"," 89.40"," 62.70"," 64.00"," 0.80"," 4.20"," 208.40"," 0.00"," 0.80"], [3953,"20/01/2011"," 4.20"," 10.20"," -1.00"," 78.40"," 93.30"," 51.70"," 124.00"," 1.50"," 5.20"," 225.70"," 0.00"," 1.10"], [3954,"21/01/2011"," 1.20"," 5.50"," -3.00"," 57.90"," 89.50"," 25.30"," 144.30"," 2.00"," 8.00"," 89.40"," 0.00"," 1.30"], [3955,"22/01/2011"," -2.30"," 4.50"," -9.20"," 43.50"," 66.30"," 16.20"," 142.30"," 1.50"," 4.80"," 215.30"," 0.00"," 1.20"], [3956,"23/01/2011"," -1.70"," 1.30"," -5.70"," 75.80"," 86.50"," 58.20"," 64.90"," 1.30"," 6.00"," 104.60"," 0.00"," 0.70"], [3957,"24/01/2011"," 0.00"," 2.60"," -2.00"," 85.00"," 93.20"," 70.40"," 39.80"," 0.90"," 4.90"," 86.50"," 0.00"," 0.60"], [3958,"25/01/2011"," 1.40"," 2.70"," -0.70"," 89.80"," 94.20"," 81.60"," 21.20"," 0.50"," 3.00"," 226.50"," 0.90"," 0.50"], [3959,"26/01/2011"," 3.00"," 3.80"," 2.30"," 94.40"," 94.70"," 93.90"," 17.20"," 1.00"," 4.00"," 62.60"," 2.00"," 0.50"], [3960,"27/01/2011"," 2.20"," 4.20"," -0.20"," 92.60"," 95.10"," 87.00"," 54.90"," 0.80"," 3.70"," 43.60"," 9.80"," 0.60"], [3961,"28/01/2011"," 3.90"," 9.00"," 0.20"," 85.90"," 95.40"," 67.50"," 86.80"," 1.40"," 7.40"," 225.90"," 0.50"," 0.90"], [3962,"29/01/2011"," 4.10"," 8.30"," 1.50"," 70.20"," 85.90"," 48.30"," 132.10"," 2.40"," 10.70"," 221.20"," 0.00"," 1.40"], [3963,"30/01/2011"," 2.70"," 8.40"," -1.00"," 73.30"," 88.10"," 44.30"," 149.50"," 1.50"," 6.90"," 216.00"," 0.00"," 1.30"], [3964,"31/01/2011"," 1.60"," 4.60"," -0.90"," 72.20"," 82.70"," 55.90"," 71.30"," 1.90"," 8.10"," 287.20"," 0.00"," 1.00"], [3965,"01/02/2011"," 2.50"," 7.70"," -1.00"," 66.10"," 82.70"," 40.70"," 128.00"," 1.90"," 7.70"," 274.70"," 0.00"," 1.40"], [3966,"02/02/2011"," 3.80"," 10.50"," -2.20"," 55.00"," 77.90"," 30.20"," 159.90"," 1.80"," 7.40"," 254.20"," 0.00"," 1.70"], [3967,"03/02/2011"," 3.70"," 11.00"," -2.90"," 51.40"," 79.20"," 25.30"," 164.90"," 1.60"," 5.40"," 229.90"," 0.00"," 1.70"], [3968,"04/02/2011"," 4.60"," 14.00"," -2.30"," 50.20"," 79.50"," 25.30"," 164.60"," 1.80"," 4.70"," 227.10"," 0.00"," 2.00"], [3969,"05/02/2011"," 5.50"," 15.90"," -2.00"," 55.90"," 77.80"," 21.40"," 165.40"," 1.70"," 4.90"," 233.10"," 0.00"," 2.30"], [3970,"06/02/2011"," 5.60"," 15.30"," -1.30"," 47.50"," 70.30"," 16.60"," 165.40"," 2.10"," 5.80"," 229.70"," 0.00"," 2.50"], [3971,"07/02/2011"," 5.00"," 14.40"," -1.90"," 54.20"," 77.10"," 24.30"," 167.80"," 1.80"," 5.60"," 226.20"," 0.00"," 2.10"], [3972,"08/02/2011"," 3.90"," 12.50"," -2.20"," 65.40"," 82.30"," 35.70"," 122.90"," 1.60"," 4.70"," 229.00"," 0.00"," 1.70"], [3973,"09/02/2011"," 5.30"," 14.70"," -2.10"," 66.20"," 89.00"," 24.30"," 169.90"," 1.60"," 5.40"," 219.40"," 0.00"," 2.10"], [3974,"10/02/2011"," 4.80"," 13.70"," -2.20"," 65.60"," 88.50"," 28.90"," 171.90"," 1.70"," 5.20"," 214.50"," 0.00"," 2.00"], [3975,"11/02/2011"," 4.80"," 13.30"," -1.90"," 63.20"," 83.10"," 34.10"," 170.10"," 1.80"," 6.00"," 212.00"," 0.00"," 2.00"], [3976,"12/02/2011"," 6.30"," 14.80"," -0.20"," 57.10"," 81.80"," 24.90"," 173.40"," 1.60"," 6.00"," 243.90"," 0.00"," 2.10"], [3977,"13/02/2011"," 7.50"," 14.40"," 0.50"," 51.30"," 74.90"," 26.00"," 165.90"," 2.40"," 8.10"," 217.10"," 0.00"," 2.50"], [3978,"14/02/2011"," 5.80"," 7.80"," 3.20"," 54.50"," 72.90"," 39.90"," 158.10"," 4.80"," 15.20"," 225.30"," 0.00"," 2.40"], [3979,"15/02/2011"," 6.40"," 8.80"," 5.10"," 74.40"," 83.00"," 65.60"," 54.90"," 3.20"," 15.60"," 191.90"," 0.30"," 1.30"], [3980,"16/02/2011"," 5.60"," 9.80"," 3.50"," 60.90"," 74.90"," 47.10"," 144.90"," 4.80"," 17.90"," 186.80"," 0.00"," 2.30"], [3981,"17/02/2011"," 5.40"," 8.20"," 3.20"," 63.30"," 82.80"," 44.90"," 161.10"," 8.20"," 20.30"," 194.40"," 0.80"," 2.50"], [3982,"18/02/2011"," 7.40"," 14.30"," 3.10"," 54.90"," 75.90"," 30.00"," 192.70"," 2.90"," 15.80"," 193.90"," 0.20"," 2.80"], [3983,"19/02/2011"," 7.50"," 14.60"," 2.00"," 51.80"," 71.00"," 26.80"," 138.50"," 1.50"," 6.70"," 204.90"," 0.00"," 2.10"], [3984,"20/02/2011"," 9.20"," 12.20"," 6.70"," 68.90"," 90.70"," 51.60"," 130.90"," 2.90"," 11.10"," 223.00"," 1.50"," 1.90"], [3985,"21/02/2011"," 10.00"," 13.20"," 7.60"," 52.90"," 63.80"," 36.10"," 194.50"," 4.20"," 12.10"," 227.20"," 0.00"," 3.30"], [3986,"22/02/2011"," 11.60"," 16.00"," 9.20"," 57.30"," 64.20"," 44.30"," 183.30"," 4.90"," 13.20"," 214.40"," 0.00"," 3.60"], [3987,"23/02/2011"," 11.10"," 17.60"," 5.40"," 55.30"," 76.90"," 31.40"," 184.30"," 2.40"," 11.10"," 311.30"," 0.00"," 2.90"], [3988,"24/02/2011"," 10.20"," 17.30"," 4.70"," 60.50"," 79.10"," 30.00"," 197.70"," 1.80"," 6.90"," 181.30"," 0.00"," 2.70"], [3989,"25/02/2011"," 9.30"," 15.30"," 4.60"," 60.40"," 75.30"," 43.90"," 199.10"," 1.80"," 6.20"," 160.00"," 0.00"," 2.40"], [3990,"26/02/2011"," 15.40"," 22.10"," 8.90"," 26.60"," 49.80"," 12.70"," 193.90"," 2.70"," 8.90"," 279.80"," 0.00"," 4.30"], [3991,"27/02/2011"," 8.00"," 10.50"," 4.70"," 54.00"," 77.80"," 29.50"," 89.10"," 2.60"," 11.30"," 305.50"," 0.00"," 2.20"], [3992,"28/02/2011"," 5.00"," 8.10"," 2.00"," 42.30"," 52.10"," 33.40"," 207.60"," 5.20"," 15.50"," 285.00"," 0.00"," 3.10"], [3993,"01/03/2011"," 2.80"," 7.40"," -1.80"," 44.50"," 61.30"," 27.50"," 173.70"," 2.60"," 8.80"," 304.00"," 0.00"," 2.20"], [3994,"02/03/2011"," 3.10"," 10.30"," -4.50"," 47.90"," 73.00"," 18.40"," 207.90"," 1.40"," 6.30"," 217.40"," 0.00"," 2.10"], [3995,"03/03/2011"," 2.90"," 8.40"," -2.30"," 67.00"," 90.10"," 43.40"," 134.90"," 1.80"," 7.70"," 150.00"," 2.60"," 1.60"], [3996,"04/03/2011"," 2.80"," 5.20"," 1.40"," 90.30"," 94.70"," 78.20"," 56.30"," 1.80"," 7.00"," 81.30"," 1.40"," 0.80"], [3997,"05/03/2011"," 3.90"," 6.60"," 2.10"," 87.20"," 95.10"," 73.90"," 75.10"," 1.40"," 6.00"," 65.10"," 0.10"," 1.00"], [3998,"06/03/2011"," 4.50"," 11.00"," -1.20"," 75.70"," 92.60"," 51.50"," 216.00"," 1.70"," 6.90"," 33.90"," 0.00"," 2.00"], [3999,"07/03/2011"," 5.00"," 11.90"," -1.30"," 70.00"," 92.10"," 38.50"," 201.70"," 2.10"," 8.10"," 62.30"," 0.00"," 2.30"], [4000,"08/03/2011"," 5.40"," 7.70"," 1.80"," 85.70"," 94.00"," 75.90"," 36.00"," 2.60"," 12.10"," 90.80"," 0.00"," 0.90"], [4001,"09/03/2011"," 4.90"," 5.50"," 4.00"," 93.60"," 94.50"," 89.60"," 31.60"," 2.10"," 6.90"," 70.40"," 0.30"," 0.60"], [4002,"10/03/2011"," 4.90"," 6.80"," 3.50"," 91.00"," 94.70"," 79.30"," 64.20"," 1.50"," 5.10"," 70.40"," 12.90"," 0.90"], [4003,"11/03/2011"," 4.80"," 6.70"," 4.00"," 95.10"," 95.30"," 94.60"," 15.30"," 1.80"," 7.50"," 76.00"," 9.30"," 0.50"], [4004,"12/03/2011"," 8.20"," 11.60"," 6.00"," 84.40"," 95.60"," 62.00"," 99.90"," 1.70"," 8.80"," 291.00"," 1.40"," 1.50"], [4005,"13/03/2011"," 8.70"," 14.70"," 4.50"," 73.30"," 90.90"," 44.00"," 211.60"," 2.20"," 7.60"," 225.80"," 0.00"," 2.60"], [4006,"14/03/2011"," 7.90"," 10.60"," 4.70"," 88.90"," 93.70"," 81.00"," 101.00"," 1.40"," 5.60"," 91.60"," 10.70"," 1.20"], [4007,"15/03/2011"," 8.20"," 11.50"," 5.90"," 67.70"," 92.40"," 46.60"," 167.70"," 2.60"," 9.00"," 264.40"," 0.10"," 2.30"], [4008,"16/03/2011"," 7.40"," 12.10"," 3.50"," 55.20"," 68.60"," 32.40"," 214.90"," 4.10"," 12.80"," 256.50"," 0.00"," 3.30"], [4009,"17/03/2011"," 10.00"," 14.20"," 6.90"," 59.40"," 73.90"," 40.20"," 208.30"," 4.10"," 12.50"," 282.30"," 0.00"," 3.40"], [4010,"18/03/2011"," 10.20"," 17.40"," 5.30"," 54.70"," 74.90"," 27.50"," 256.60"," 1.70"," 4.80"," 156.50"," 0.00"," 3.30"], [4011,"19/03/2011"," 11.50"," 19.80"," 3.60"," 52.80"," 78.50"," 25.00"," 253.50"," 1.90"," 5.80"," 198.40"," 0.00"," 3.70"], [4012,"20/03/2011"," 9.10"," 15.50"," 1.80"," 63.40"," 87.30"," 40.70"," 250.60"," 1.90"," 8.40"," 92.70"," 0.00"," 3.00"], [4013,"21/03/2011"," 6.30"," 9.70"," 2.20"," 78.70"," 92.10"," 57.50"," 102.00"," 1.70"," 6.70"," 62.00"," 0.00"," 1.50"], [4014,"22/03/2011"," 5.80"," 9.10"," 4.00"," 73.70"," 92.50"," 44.50"," 155.40"," 3.00"," 11.10"," 64.50"," 0.00"," 2.10"], [4015,"23/03/2011"," 6.10"," 8.10"," 4.20"," 92.80"," 94.90"," 81.10"," 27.00"," 2.90"," 10.80"," 52.00"," 13.80"," 0.80"], [4016,"24/03/2011"," 7.60"," 9.20"," 6.20"," 94.10"," 95.40"," 86.70"," 46.00"," 2.80"," 8.30"," 50.90"," 7.00"," 0.90"], [4017,"25/03/2011"," 8.90"," 12.50"," 7.00"," 87.80"," 95.40"," 69.00"," 103.60"," 1.20"," 4.70"," 107.40"," 0.00"," 1.50"], [4018,"26/03/2011"," 10.10"," 17.30"," 2.90"," 79.80"," 94.00"," 57.20"," 234.80"," 1.60"," 6.70"," 112.70"," 0.10"," 2.80"], [4019,"27/03/2011"," 11.30"," 16.10"," 7.50"," 57.60"," 81.20"," 34.90"," 221.80"," 3.60"," 11.70"," 229.00"," 0.00"," 3.70"], [4020,"28/03/2011"," 11.50"," 14.90"," 8.50"," 57.30"," 68.10"," 43.80"," 182.80"," 2.90"," 9.50"," 240.00"," 0.00"," 3.20"], [4021,"29/03/2011"," 11.40"," 15.60"," 8.10"," 64.20"," 78.00"," 44.40"," 163.30"," 2.40"," 10.00"," 239.20"," 0.00"," 2.80"], [4022,"30/03/2011"," 12.50"," 17.00"," 8.60"," 56.60"," 72.90"," 35.80"," 232.80"," 3.20"," 9.20"," 260.10"," 0.00"," 3.90"], [4023,"31/03/2011"," 13.70"," 20.90"," 5.70"," 58.50"," 84.80"," 32.40"," 271.10"," 1.70"," 6.10"," 172.90"," 0.00"," 3.80"], [4024,"01/04/2011"," 12.90"," 19.80"," 5.70"," 62.40"," 87.10"," 37.10"," 277.70"," 2.10"," 7.70"," 161.70"," 0.00"," 3.90"], [4025,"02/04/2011"," 14.40"," 23.20"," 5.30"," 55.70"," 79.00"," 29.40"," 228.90"," 1.90"," 7.10"," 174.00"," 0.00"," 4.00"], [4026,"03/04/2011"," 16.30"," 21.30"," 10.50"," 54.40"," 85.70"," 34.70"," 99.70"," 2.90"," 15.80"," 198.50"," 0.00"," 3.30"], [4027,"04/04/2011"," 13.50"," 20.40"," 8.10"," 63.40"," 90.20"," 36.70"," 228.00"," 1.60"," 8.20"," 66.80"," 0.00"," 3.40"], [4028,"05/04/2011"," 10.90"," 16.30"," 4.50"," 66.60"," 89.40"," 46.40"," 188.90"," 1.60"," 7.20"," 51.10"," 0.00"," 2.70"], [4029,"06/04/2011"," 13.00"," 19.10"," 7.30"," 55.90"," 82.20"," 25.90"," 231.10"," 1.90"," 7.60"," 50.70"," 0.00"," 3.70"], [4030,"07/04/2011"," 13.00"," 21.40"," 4.40"," 43.80"," 75.60"," 17.50"," 262.20"," 1.70"," 6.70"," 134.70"," 0.00"," 4.20"], [4031,"08/04/2011"," 15.70"," 25.80"," 6.50"," 37.40"," 64.90"," 13.20"," 273.10"," 1.70"," 5.20"," 178.70"," 0.00"," 4.90"], [4032,"09/04/2011"," 20.80"," 29.10"," 12.40"," 27.90"," 51.40"," 10.10"," 288.70"," 2.40"," 9.40"," 236.10"," 0.00"," 6.30"], [4033,"10/04/2011"," 18.00"," 25.30"," 9.90"," 46.00"," 67.70"," 27.50"," 275.30"," 1.80"," 6.80"," 156.30"," 0.00"," 4.80"], [4034,"11/04/2011"," 13.50"," 19.10"," 8.30"," 66.70"," 87.30"," 39.30"," 287.00"," 1.80"," 7.80"," 76.00"," 0.00"," 3.90"], [4035,"12/04/2011"," 13.20"," 20.30"," 6.10"," 63.80"," 88.10"," 33.50"," 274.20"," 1.50"," 6.30"," 149.10"," 0.00"," 3.90"], [4036,"13/04/2011"," 15.40"," 23.60"," 7.00"," 48.00"," 83.50"," 17.00"," 299.80"," 1.90"," 7.60"," 168.20"," 0.00"," 4.90"], [4037,"14/04/2011"," 15.60"," 25.00"," 5.40"," 46.70"," 73.50"," 20.10"," 296.30"," 1.80"," 7.10"," 150.80"," 0.00"," 5.00"], [4038,"15/04/2011"," 12.70"," 19.40"," 6.40"," 72.80"," 94.00"," 52.80"," 253.80"," 1.80"," 8.00"," 89.00"," 0.50"," 3.40"], [4039,"16/04/2011"," 9.60"," 12.10"," 4.40"," 78.60"," 94.60"," 62.20"," 85.60"," 1.70"," 5.50"," 62.40"," 2.20"," 1.60"], [4040,"17/04/2011"," 8.40"," 15.70"," 1.30"," 70.20"," 92.50"," 45.50"," 296.20"," 2.10"," 7.90"," 48.70"," 0.00"," 3.40"], [4041,"18/04/2011"," 9.00"," 16.00"," 1.60"," 72.10"," 91.90"," 49.00"," 264.30"," 1.60"," 6.60"," 52.10"," 0.10"," 3.20"], [4042,"19/04/2011"," 10.10"," 15.70"," 5.40"," 85.10"," 93.30"," 66.30"," 114.60"," 1.40"," 8.30"," 162.90"," 4.00"," 1.80"], [4043,"20/04/2011"," 11.70"," 16.10"," 8.30"," 80.00"," 93.50"," 62.90"," 234.30"," 1.90"," 7.40"," 56.20"," 0.00"," 3.00"], [4044,"21/04/2011"," 10.30"," 13.50"," 7.30"," 86.90"," 92.70"," 78.20"," 108.90"," 1.70"," 9.30"," 50.00"," 7.40"," 1.60"], [4045,"22/04/2011"," 10.10"," 14.50"," 6.70"," 70.70"," 87.70"," 50.30"," 207.90"," 1.90"," 8.70"," 205.60"," 0.10"," 2.90"], [4046,"23/04/2011"," 9.80"," 14.20"," 6.30"," 78.40"," 91.20"," 60.30"," 172.70"," 1.50"," 6.30"," 130.20"," 0.80"," 2.40"], [4047,"24/04/2011"," 10.20"," 13.50"," 8.60"," 83.10"," 93.30"," 67.10"," 140.90"," 1.80"," 10.00"," 50.80"," 1.50"," 2.00"], [4048,"25/04/2011"," 10.70"," 13.30"," 7.90"," 79.80"," 89.90"," 70.40"," 94.90"," 1.60"," 7.10"," 3.10"," 2.10"," 1.70"], [4049,"26/04/2011"," 11.90"," 17.00"," 6.20"," 73.00"," 89.80"," 50.90"," 210.50"," 1.30"," 8.40"," 272.60"," 3.90"," 2.90"], [4050,"27/04/2011"," 12.80"," 19.10"," 7.40"," 72.90"," 89.60"," 45.80"," 212.10"," 1.30"," 6.70"," 210.40"," 0.10"," 3.20"], [4051,"28/04/2011"," 13.40"," 20.50"," 5.20"," 64.10"," 89.80"," 31.70"," 306.30"," 1.60"," 6.60"," 166.70"," 0.00"," 4.30"], [4052,"29/04/2011"," 9.50"," 12.10"," 7.30"," 81.60"," 90.40"," 63.10"," 63.70"," 1.10"," 5.50"," 266.20"," 6.80"," 1.40"], [4053,"30/04/2011"," 9.90"," 13.90"," 7.60"," 83.00"," 91.90"," 64.30"," 139.20"," 1.40"," 7.60"," 317.60"," 7.00"," 2.00"], [4054,"01/05/2011"," 10.00"," 15.00"," 4.30"," 83.10"," 93.70"," 69.80"," 201.10"," 1.80"," 7.60"," 64.00"," 0.20"," 2.50"], [4055,"02/05/2011"," 11.00"," 15.20"," 8.40"," 87.50"," 92.90"," 67.70"," 108.90"," 0.90"," 4.80"," 331.40"," 26.40"," 1.80"], [4056,"03/05/2011"," 14.10"," 19.80"," 8.50"," 71.20"," 91.00"," 46.00"," 235.90"," 1.70"," 6.30"," 234.00"," 0.00"," 3.60"], [4057,"04/05/2011"," 14.40"," 20.40"," 9.50"," 71.00"," 89.70"," 45.00"," 215.60"," 1.40"," 5.60"," 210.80"," 11.40"," 3.40"], [4058,"05/05/2011"," 14.40"," 20.40"," 7.60"," 73.30"," 92.10"," 47.60"," 269.10"," 1.60"," 7.20"," 135.60"," 0.10"," 3.90"], [4059,"06/05/2011"," 12.90"," 17.70"," 6.60"," 80.30"," 92.60"," 68.30"," 276.50"," 2.20"," 7.60"," 60.50"," 0.00"," 3.40"], [4060,"07/05/2011"," 12.60"," 16.20"," 9.00"," 75.30"," 92.40"," 45.60"," 177.40"," 1.70"," 9.10"," 205.40"," 16.30"," 2.80"], [4061,"08/05/2011"," 13.80"," 21.30"," 5.40"," 63.20"," 88.00"," 40.60"," 339.30"," 1.40"," 7.80"," 124.20"," 0.00"," 4.60"], [4062,"09/05/2011"," 15.10"," 22.70"," 6.80"," 66.90"," 89.50"," 36.60"," 337.60"," 1.70"," 10.30"," 92.60"," 0.00"," 4.90"], [4063,"10/05/2011"," 13.70"," 20.50"," 6.40"," 68.90"," 90.30"," 45.40"," 340.60"," 2.00"," 8.10"," 51.00"," 0.00"," 4.60"], [4064,"11/05/2011"," 13.80"," 21.00"," 5.30"," 61.10"," 89.90"," 34.00"," 286.10"," 1.50"," 6.20"," 86.20"," 0.00"," 4.20"], [4065,"12/05/2011"," 14.10"," 19.10"," 8.80"," 57.90"," 85.50"," 32.50"," 147.00"," 1.00"," 4.60"," 280.50"," 0.00"," 2.70"], [4066,"13/05/2011"," 14.90"," 21.30"," 7.20"," 61.70"," 85.50"," 39.60"," 245.90"," 1.50"," 6.20"," 65.40"," 0.00"," 3.90"], [4067,"14/05/2011"," 18.40"," 25.90"," 11.50"," 56.40"," 82.10"," 31.40"," 280.40"," 1.60"," 8.90"," 130.00"," 0.10"," 5.00"], [4068,"15/05/2011"," 12.90"," 16.50"," 8.90"," 85.20"," 94.80"," 69.20"," 93.60"," 1.40"," 6.60"," 80.40"," 3.10"," 1.80"], [4069,"16/05/2011"," 13.20"," 17.60"," 10.00"," 75.40"," 95.10"," 48.30"," 255.70"," 1.50"," 5.90"," 151.00"," 0.30"," 3.60"], [4070,"17/05/2011"," 13.70"," 18.70"," 8.90"," 63.90"," 90.20"," 34.40"," 240.60"," 1.50"," 6.70"," 132.10"," 0.00"," 3.70"], [4071,"18/05/2011"," 11.60"," 14.80"," 7.50"," 78.30"," 92.00"," 57.70"," 109.00"," 1.60"," 6.30"," 63.40"," 0.20"," 2.00"], [4072,"19/05/2011"," 12.40"," 16.10"," 9.70"," 75.90"," 89.90"," 50.80"," 145.60"," 1.30"," 6.00"," 69.00"," 0.20"," 2.50"], [4073,"20/05/2011"," 13.70"," 18.00"," 10.10"," 70.30"," 93.40"," 48.10"," 237.40"," 1.50"," 7.80"," 62.70"," 0.60"," 3.50"], [4074,"21/05/2011"," 14.80"," 21.90"," 5.40"," 51.70"," 82.20"," 24.10"," 350.50"," 2.00"," 8.30"," 51.60"," 0.00"," 5.30"], [4075,"22/05/2011"," 16.20"," 24.10"," 7.10"," 50.90"," 83.80"," 26.60"," 346.00"," 1.80"," 7.10"," 124.10"," 0.00"," 5.50"], [4076,"23/05/2011"," 16.90"," 24.80"," 6.70"," 50.00"," 86.80"," 22.50"," 348.60"," 1.30"," 6.20"," 204.60"," 0.00"," 5.30"], [4077,"24/05/2011"," 18.30"," 26.30"," 9.50"," 47.20"," 74.50"," 21.10"," 344.60"," 1.80"," 9.80"," 90.50"," 0.00"," 5.90"], [4078,"25/05/2011"," 18.40"," 26.50"," 8.20"," 46.20"," 77.20"," 22.00"," 352.50"," 1.80"," 7.10"," 176.40"," 0.00"," 5.90"], [4079,"26/05/2011"," 20.40"," 27.30"," 12.10"," 37.40"," 66.70"," 13.50"," 252.40"," 1.80"," 7.50"," 199.10"," 0.00"," 5.40"], [4080,"27/05/2011"," 19.70"," 23.60"," 15.50"," 50.10"," 77.90"," 35.80"," 182.80"," 1.20"," 4.60"," 188.90"," 0.00"," 3.60"], [4081,"28/05/2011"," 16.70"," 24.10"," 10.50"," 78.20"," 93.10"," 51.70"," 263.50"," 1.50"," 11.80"," 66.30"," 5.80"," 4.20"], [4082,"29/05/2011"," 17.80"," 23.50"," 13.80"," 77.90"," 94.60"," 49.50"," 223.60"," 1.40"," 5.90"," 102.40"," 0.00"," 3.80"], [4083,"30/05/2011"," 17.70"," 24.30"," 11.90"," 75.10"," 94.90"," 33.10"," 262.50"," 1.60"," 10.80"," 154.60"," 0.00"," 4.60"], [4084,"31/05/2011"," 17.10"," 22.80"," 11.80"," 66.80"," 92.50"," 36.00"," 238.10"," 1.40"," 7.40"," 73.70"," 0.40"," 4.10"], [4085,"01/06/2011"," 13.80"," 16.10"," 11.30"," 89.10"," 94.80"," 76.90"," 118.00"," 1.60"," 5.90"," 70.30"," 1.80"," 1.90"], [4086,"02/06/2011"," 13.50"," 17.80"," 11.00"," 80.30"," 95.30"," 53.80"," 222.20"," 1.90"," 6.20"," 95.80"," 0.10"," 3.30"], [4087,"03/06/2011"," 13.50"," 18.30"," 9.60"," 68.70"," 91.80"," 40.10"," 258.40"," 1.60"," 8.00"," 77.90"," 0.00"," 3.80"], [4088,"04/06/2011"," 13.50"," 20.40"," 5.70"," 65.00"," 90.30"," 31.80"," 346.40"," 1.60"," 7.40"," 109.80"," 0.00"," 4.80"], [4089,"05/06/2011"," 15.70"," 22.00"," 8.20"," 62.00"," 92.90"," 37.20"," 288.00"," 1.70"," 7.50"," 135.00"," 0.00"," 4.50"], [4090,"06/06/2011"," 14.50"," 18.50"," 10.10"," 64.90"," 81.50"," 47.30"," 144.70"," 1.30"," 10.30"," 246.40"," 0.20"," 2.70"], [4091,"07/06/2011"," 15.00"," 19.20"," 10.70"," 61.90"," 77.40"," 44.60"," 215.20"," 1.70"," 9.50"," 303.10"," 0.10"," 3.70"], [4092,"08/06/2011"," 16.10"," 20.80"," 11.50"," 57.60"," 77.20"," 36.40"," 209.10"," 1.90"," 7.00"," 255.50"," 0.00"," 4.00"], [4093,"09/06/2011"," 17.00"," 24.20"," 8.10"," 56.60"," 85.10"," 29.70"," 309.00"," 1.60"," 9.30"," 165.30"," 0.00"," 5.00"], [4094,"10/06/2011"," 17.90"," 23.80"," 12.60"," 56.80"," 88.40"," 26.60"," 229.20"," 1.20"," 5.80"," 116.40"," 0.70"," 4.10"], [4095,"11/06/2011"," 17.10"," 23.10"," 10.30"," 68.50"," 87.50"," 46.00"," 216.60"," 1.60"," 6.80"," 124.30"," 0.10"," 3.80"], [4096,"12/06/2011"," 20.00"," 27.90"," 10.30"," 52.20"," 90.20"," 26.70"," 341.80"," 1.70"," 7.90"," 150.60"," 0.00"," 5.90"], [4097,"13/06/2011"," 22.40"," 29.40"," 13.50"," 42.40"," 69.80"," 27.30"," 277.20"," 1.50"," 6.10"," 137.50"," 0.00"," 5.40"], [4098,"14/06/2011"," 21.60"," 28.40"," 14.50"," 46.10"," 76.40"," 23.80"," 306.30"," 1.80"," 7.40"," 118.20"," 0.00"," 5.90"], [4099,"15/06/2011"," 22.00"," 30.10"," 12.70"," 46.10"," 85.40"," 22.00"," 349.40"," 1.80"," 8.00"," 147.00"," 0.00"," 6.50"], [4100,"16/06/2011"," 23.70"," 31.80"," 15.50"," 37.50"," 63.70"," 14.80"," 338.10"," 1.70"," 8.90"," 194.70"," 0.00"," 6.70"], [4101,"17/06/2011"," 24.30"," 32.90"," 14.10"," 34.10"," 62.80"," 14.10"," 354.70"," 1.80"," 9.40"," 234.50"," 0.00"," 7.10"], [4102,"18/06/2011"," 24.30"," 31.90"," 16.00"," 29.80"," 48.10"," 15.80"," 349.90"," 1.70"," 7.00"," 278.40"," 0.00"," 7.00"], [4103,"19/06/2011"," 20.70"," 27.50"," 14.40"," 61.60"," 84.50"," 42.70"," 328.90"," 1.90"," 8.90"," 81.90"," 0.00"," 5.70"], [4104,"20/06/2011"," 21.90"," 29.60"," 13.80"," 60.30"," 90.20"," 29.80"," 313.50"," 1.60"," 7.60"," 113.40"," 0.00"," 5.80"], [4105,"21/06/2011"," 22.80"," 30.80"," 13.40"," 51.90"," 82.40"," 19.30"," 278.90"," 1.50"," 7.70"," 153.90"," 0.00"," 5.70"], [4106,"22/06/2011"," 23.70"," 30.00"," 15.90"," 47.20"," 71.90"," 25.40"," 286.80"," 1.80"," 6.80"," 140.90"," 0.00"," 5.90"], [4107,"23/06/2011"," 22.90"," 29.50"," 14.30"," 50.50"," 86.80"," 25.30"," 298.90"," 2.10"," 8.90"," 115.60"," 0.00"," 6.10"], [4108,"24/06/2011"," 20.80"," 26.90"," 16.80"," 71.60"," 92.60"," 45.30"," 265.90"," 2.00"," 7.70"," 64.60"," 0.00"," 5.00"], [4109,"25/06/2011"," 21.40"," 29.70"," 12.70"," 60.20"," 91.10"," 30.40"," 343.40"," 1.50"," 7.50"," 99.50"," 0.00"," 6.00"], [4110,"26/06/2011"," 23.20"," 31.70"," 13.50"," 47.30"," 80.00"," 22.30"," 338.50"," 1.70"," 9.10"," 140.50"," 0.00"," 6.50"], [4111,"27/06/2011"," 23.50"," 32.30"," 14.20"," 47.00"," 74.40"," 17.70"," 325.30"," 1.60"," 6.70"," 142.00"," 0.00"," 6.50"], [4112,"28/06/2011"," 25.50"," 33.80"," 16.20"," 45.70"," 77.00"," 21.80"," 319.70"," 2.00"," 8.10"," 124.60"," 0.00"," 6.90"], [4113,"29/06/2011"," 25.10"," 31.40"," 15.60"," 36.90"," 82.10"," 16.10"," 298.20"," 2.00"," 8.00"," 127.60"," 0.00"," 6.40"], [4114,"30/06/2011"," 21.70"," 28.70"," 16.90"," 70.30"," 90.10"," 39.90"," 265.10"," 1.60"," 6.80"," 118.00"," 0.00"," 5.00"], [4115,"01/07/2011"," 21.10"," 29.30"," 15.60"," 67.70"," 93.00"," 31.50"," 222.40"," 1.40"," 6.90"," 190.70"," 0.10"," 4.60"], [4116,"02/07/2011"," 25.90"," 34.50"," 14.80"," 37.20"," 71.70"," 11.50"," 304.60"," 1.80"," 11.90"," 269.40"," 0.00"," 6.90"], [4117,"03/07/2011"," 23.80"," 32.70"," 17.70"," 47.40"," 75.30"," 15.40"," 183.10"," 1.90"," 7.80"," 289.10"," 0.00"," 5.50"], [4118,"04/07/2011"," 22.70"," 29.30"," 16.00"," 37.00"," 60.20"," 19.80"," 349.80"," 1.90"," 7.70"," 4.90"," 0.00"," 6.80"], [4119,"05/07/2011"," 23.40"," 31.70"," 13.60"," 36.20"," 61.80"," 15.50"," 338.20"," 1.70"," 8.10"," 182.20"," 0.00"," 6.70"], [4120,"06/07/2011"," 27.10"," 35.10"," 18.50"," 24.90"," 47.30"," 8.90"," 353.80"," 2.20"," 9.20"," 249.20"," 0.00"," 8.10"], [4121,"07/07/2011"," 26.40"," 33.90"," 17.70"," 19.50"," 41.00"," 6.80"," 360.60"," 2.20"," 9.90"," 246.30"," 0.00"," 8.00"], [4122,"08/07/2011"," 23.50"," 31.50"," 14.60"," 30.50"," 62.40"," 14.20"," 353.10"," 2.10"," 9.40"," 129.60"," 0.00"," 7.20"], [4123,"09/07/2011"," 23.80"," 31.60"," 14.10"," 45.00"," 70.10"," 20.20"," 318.60"," 1.80"," 12.50"," 96.40"," 0.00"," 6.50"], [4124,"10/07/2011"," 24.50"," 32.30"," 15.30"," 47.30"," 83.20"," 25.80"," 329.90"," 1.80"," 11.40"," 132.90"," 0.00"," 6.50"], [4125,"11/07/2011"," 24.00"," 31.80"," 15.80"," 53.70"," 73.30"," 33.30"," 321.30"," 1.70"," 7.70"," 113.10"," 0.00"," 6.20"], [4126,"12/07/2011"," 26.50"," 34.80"," 20.50"," 44.40"," 81.20"," 16.00"," 206.30"," 2.30"," 11.60"," 225.30"," 0.00"," 6.30"], [4127,"13/07/2011"," 23.00"," 28.00"," 16.90"," 34.40"," 54.50"," 22.20"," 351.10"," 2.50"," 9.20"," 73.20"," 0.00"," 7.00"], [4128,"14/07/2011"," 19.60"," 27.00"," 12.40"," 53.20"," 84.40"," 33.60"," 247.20"," 1.70"," 9.10"," 132.80"," 0.00"," 4.80"], [4129,"15/07/2011"," 20.50"," 27.00"," 13.00"," 64.10"," 91.10"," 35.40"," 304.50"," 1.50"," 7.30"," 137.70"," 0.00"," 5.20"], [4130,"16/07/2011"," 23.50"," 30.90"," 14.50"," 48.80"," 87.10"," 23.50"," 327.30"," 2.00"," 9.10"," 141.40"," 0.00"," 6.50"], [4131,"17/07/2011"," 26.10"," 32.80"," 19.10"," 31.50"," 49.50"," 12.90"," 349.90"," 2.40"," 8.60"," 251.80"," 0.00"," 7.90"], [4132,"18/07/2011"," 22.00"," 28.50"," 17.40"," 62.40"," 85.10"," 35.40"," 279.50"," 2.00"," 9.90"," 130.10"," 0.00"," 5.50"], [4133,"19/07/2011"," 22.70"," 28.70"," 16.80"," 39.10"," 81.50"," 20.40"," 339.60"," 2.20"," 13.50"," 300.70"," 0.00"," 6.60"], [4134,"20/07/2011"," 20.80"," 28.90"," 12.80"," 57.40"," 83.90"," 28.20"," 334.20"," 1.60"," 8.20"," 124.70"," 0.00"," 5.90"], [4135,"21/07/2011"," 22.70"," 30.50"," 14.70"," 52.00"," 84.20"," 24.30"," 332.70"," 1.80"," 7.30"," 129.70"," 0.00"," 6.30"], [4136,"22/07/2011"," 20.40"," 27.50"," 14.90"," 64.90"," 91.10"," 33.80"," 272.60"," 1.60"," 10.70"," 133.00"," 0.10"," 5.00"], [4137,"23/07/2011"," 21.00"," 27.40"," 16.30"," 71.30"," 89.10"," 43.20"," 263.50"," 1.70"," 6.70"," 147.40"," 0.00"," 4.80"], [4138,"24/07/2011"," 22.80"," 29.20"," 17.30"," 49.80"," 80.80"," 20.20"," 286.10"," 1.70"," 12.30"," 93.40"," 0.00"," 5.70"], [4139,"25/07/2011"," 22.00"," 28.60"," 13.40"," 54.70"," 93.20"," 24.70"," 266.10"," 1.40"," 7.10"," 115.70"," 0.00"," 5.00"], [4140,"26/07/2011"," 24.10"," 31.70"," 15.60"," 42.10"," 73.60"," 19.50"," 305.90"," 1.80"," 9.00"," 159.80"," 0.00"," 6.30"], [4141,"27/07/2011"," 22.40"," 30.10"," 16.60"," 57.40"," 86.80"," 30.00"," 315.10"," 2.00"," 9.20"," 83.90"," 0.00"," 6.10"], [4142,"28/07/2011"," 22.20"," 27.90"," 17.40"," 66.10"," 82.60"," 44.80"," 308.30"," 2.10"," 8.00"," 128.90"," 0.00"," 5.60"], [4143,"29/07/2011"," 23.80"," 30.90"," 18.10"," 62.00"," 87.50"," 33.80"," 310.10"," 1.70"," 8.60"," 131.10"," 0.00"," 5.90"], [4144,"30/07/2011"," 22.70"," 29.10"," 17.20"," 63.80"," 92.60"," 43.00"," 299.10"," 2.00"," 10.20"," 107.40"," 0.00"," 5.50"], [4145,"31/07/2011"," 22.30"," 30.40"," 12.90"," 59.00"," 88.80"," 28.40"," 323.20"," 1.70"," 8.80"," 114.50"," 0.00"," 6.00"], [4146,"01/08/2011"," 21.60"," 29.90"," 14.10"," 61.60"," 93.10"," 27.00"," 276.50"," 1.70"," 8.30"," 106.20"," 0.00"," 5.40"], [4147,"02/08/2011"," 22.10"," 30.10"," 14.40"," 54.90"," 79.60"," 23.40"," 314.40"," 1.70"," 7.40"," 113.20"," 0.00"," 5.90"], [4148,"03/08/2011"," 23.90"," 33.40"," 15.50"," 46.90"," 71.50"," 12.10"," 326.10"," 1.50"," 9.50"," 138.10"," 0.00"," 6.50"], [4149,"04/08/2011"," 23.70"," 31.10"," 15.30"," 54.70"," 78.90"," 29.60"," 294.60"," 1.60"," 7.60"," 130.00"," 0.00"," 5.70"], [4150,"05/08/2011"," 24.60"," 30.60"," 17.60"," 44.10"," 75.90"," 23.90"," 251.10"," 1.80"," 7.40"," 112.60"," 0.00"," 5.50"], [4151,"06/08/2011"," 26.00"," 33.90"," 17.50"," 35.30"," 54.60"," 19.00"," 308.70"," 1.50"," 8.20"," 222.50"," 0.00"," 6.30"], [4152,"07/08/2011"," 27.60"," 35.30"," 20.30"," 35.10"," 55.20"," 17.50"," 317.80"," 1.80"," 7.90"," 133.60"," 0.00"," 6.90"], [4153,"08/08/2011"," 25.10"," 33.60"," 17.30"," 44.50"," 83.80"," 17.40"," 315.10"," 2.30"," 8.90"," 104.20"," 0.00"," 7.00"], [4154,"09/08/2011"," 22.30"," 27.90"," 18.10"," 65.60"," 82.80"," 40.90"," 243.20"," 2.00"," 8.70"," 101.50"," 0.00"," 4.90"], [4155,"10/08/2011"," 20.60"," 27.20"," 15.30"," 65.90"," 86.90"," 38.60"," 259.00"," 1.40"," 7.40"," 128.20"," 0.00"," 4.60"], [4156,"11/08/2011"," 21.80"," 29.90"," 14.40"," 60.90"," 87.50"," 30.30"," 304.80"," 1.50"," 6.00"," 126.30"," 0.00"," 5.40"], [4157,"12/08/2011"," 23.50"," 31.10"," 15.10"," 43.40"," 75.90"," 13.60"," 295.30"," 1.70"," 8.70"," 130.10"," 0.00"," 6.00"], [4158,"13/08/2011"," 23.30"," 31.10"," 14.60"," 37.10"," 56.70"," 18.90"," 269.80"," 1.40"," 10.20"," 345.50"," 0.00"," 5.40"], [4159,"14/08/2011"," 25.20"," 34.50"," 17.10"," 39.20"," 63.40"," 14.20"," 291.40"," 1.70"," 10.80"," 174.90"," 0.00"," 6.40"], [4160,"15/08/2011"," 26.10"," 34.00"," 17.20"," 32.60"," 55.80"," 16.20"," 304.00"," 1.90"," 12.00"," 125.20"," 0.00"," 6.70"], [4161,"16/08/2011"," 24.50"," 32.70"," 15.50"," 44.00"," 72.10"," 24.30"," 302.60"," 1.80"," 7.50"," 147.80"," 0.00"," 6.10"], [4162,"17/08/2011"," 24.70"," 33.40"," 15.10"," 39.30"," 62.70"," 16.70"," 294.60"," 1.90"," 10.80"," 150.50"," 0.00"," 6.30"], [4163,"18/08/2011"," 24.00"," 31.00"," 17.20"," 42.10"," 57.70"," 26.20"," 288.00"," 2.30"," 10.00"," 62.60"," 0.00"," 6.40"], [4164,"19/08/2011"," 23.70"," 32.40"," 15.10"," 46.40"," 66.30"," 27.20"," 285.80"," 1.70"," 7.30"," 89.50"," 0.00"," 5.80"], [4165,"20/08/2011"," 23.80"," 32.50"," 15.40"," 44.60"," 66.70"," 21.10"," 294.00"," 2.00"," 8.20"," 57.20"," 0.00"," 6.30"], [4166,"21/08/2011"," 23.40"," 33.10"," 14.50"," 40.30"," 64.60"," 13.60"," 291.60"," 2.00"," 7.70"," 82.00"," 0.00"," 6.50"], [4167,"22/08/2011"," 23.80"," 31.60"," 16.80"," 46.70"," 74.30"," 22.20"," 277.10"," 1.50"," 9.10"," 92.60"," 0.00"," 5.50"], [4168,"23/08/2011"," 24.10"," 32.00"," 15.30"," 47.80"," 77.90"," 23.70"," 289.40"," 1.80"," 9.00"," 141.90"," 0.00"," 5.80"], [4169,"24/08/2011"," 24.70"," 33.40"," 16.10"," 40.70"," 66.00"," 12.80"," 294.70"," 1.50"," 7.70"," 195.60"," 0.00"," 5.90"], [4170,"25/08/2011"," 24.40"," 33.20"," 14.50"," 29.20"," 54.70"," 10.50"," 298.80"," 1.90"," 10.20"," 229.40"," 0.00"," 6.30"], [4171,"26/08/2011"," 23.50"," 30.40"," 16.50"," 33.30"," 48.30"," 20.70"," 298.10"," 2.20"," 9.80"," 263.90"," 0.00"," 6.30"], [4172,"27/08/2011"," 20.20"," 26.90"," 11.80"," 46.60"," 80.80"," 30.80"," 272.70"," 1.80"," 7.90"," 146.00"," 0.00"," 4.90"], [4173,"28/08/2011"," 21.20"," 27.40"," 18.40"," 72.70"," 88.70"," 37.60"," 181.00"," 1.40"," 6.40"," 124.40"," 3.90"," 3.80"], [4174,"29/08/2011"," 19.40"," 28.80"," 13.90"," 73.60"," 89.30"," 39.20"," 203.10"," 1.50"," 9.10"," 136.40"," 15.90"," 4.00"], [4175,"30/08/2011"," 21.80"," 29.20"," 15.30"," 61.40"," 86.30"," 26.80"," 271.20"," 1.60"," 6.80"," 197.70"," 0.00"," 5.00"], [4176,"31/08/2011"," 21.50"," 29.10"," 13.60"," 46.70"," 74.30"," 24.20"," 275.00"," 1.70"," 7.60"," 150.10"," 0.00"," 5.20"], [4177,"01/09/2011"," 21.10"," 29.50"," 13.10"," 54.60"," 81.70"," 21.70"," 263.20"," 1.80"," 10.50"," 143.00"," 0.00"," 5.20"], [4178,"02/09/2011"," 16.00"," 19.70"," 13.10"," 82.50"," 93.10"," 73.50"," 86.50"," 1.30"," 10.10"," 190.90"," 17.10"," 1.70"], [4179,"03/09/2011"," 16.40"," 21.80"," 10.50"," 65.20"," 85.70"," 44.20"," 244.40"," 1.50"," 6.60"," 240.70"," 0.00"," 3.70"], [4180,"04/09/2011"," 19.40"," 26.50"," 12.70"," 58.60"," 83.30"," 27.40"," 272.40"," 1.40"," 5.80"," 209.30"," 0.00"," 4.50"], [4181,"05/09/2011"," 19.50"," 27.00"," 11.60"," 61.00"," 86.80"," 32.00"," 279.70"," 1.30"," 7.70"," 140.40"," 0.00"," 4.40"], [4182,"06/09/2011"," 19.90"," 27.00"," 12.50"," 67.50"," 91.60"," 32.80"," 275.00"," 1.40"," 7.10"," 147.80"," 0.00"," 4.40"], [4183,"07/09/2011"," 22.00"," 29.70"," 14.10"," 55.30"," 88.70"," 21.60"," 274.00"," 1.40"," 6.60"," 176.10"," 0.00"," 4.90"], [4184,"08/09/2011"," 22.30"," 30.00"," 14.90"," 45.90"," 75.30"," 19.80"," 272.90"," 1.80"," 7.10"," 157.20"," 0.00"," 5.30"], [4185,"09/09/2011"," 22.10"," 29.70"," 14.30"," 34.90"," 55.10"," 14.40"," 277.10"," 1.80"," 7.00"," 161.40"," 0.00"," 5.40"], [4186,"10/09/2011"," 21.30"," 30.50"," 12.40"," 37.50"," 62.90"," 13.00"," 273.80"," 1.80"," 6.50"," 161.80"," 0.00"," 5.50"], [4187,"11/09/2011"," 21.90"," 29.90"," 12.80"," 40.80"," 65.00"," 20.80"," 253.80"," 1.60"," 6.10"," 132.50"," 0.00"," 4.80"], [4188,"12/09/2011"," 20.90"," 28.50"," 13.50"," 51.50"," 74.30"," 26.00"," 264.70"," 1.90"," 7.70"," 68.30"," 0.00"," 4.90"], [4189,"13/09/2011"," 19.70"," 27.10"," 11.50"," 60.00"," 84.30"," 30.80"," 266.90"," 1.70"," 6.50"," 65.70"," 0.00"," 4.50"], [4190,"14/09/2011"," 19.10"," 26.30"," 11.20"," 60.10"," 87.50"," 32.60"," 264.20"," 1.80"," 7.90"," 47.90"," 0.00"," 4.40"], [4191,"15/09/2011"," 19.10"," 26.50"," 11.30"," 62.70"," 83.80"," 38.80"," 255.10"," 1.50"," 7.20"," 123.60"," 0.00"," 4.10"], [4192,"16/09/2011"," 20.20"," 28.20"," 11.20"," 58.80"," 85.60"," 31.30"," 257.10"," 1.50"," 6.60"," 130.40"," 0.00"," 4.30"], [4193,"17/09/2011"," 20.50"," 27.60"," 13.50"," 61.30"," 90.10"," 38.10"," 255.40"," 1.60"," 6.40"," 94.50"," 0.00"," 4.20"], [4194,"18/09/2011"," 22.40"," 31.10"," 15.70"," 45.30"," 89.70"," 10.40"," 235.40"," 1.90"," 10.10"," 254.60"," 0.00"," 5.20"], [4195,"19/09/2011"," 18.20"," 24.10"," 12.20"," 64.50"," 87.80"," 29.90"," 239.40"," 1.70"," 5.70"," 66.40"," 0.00"," 3.90"], [4196,"20/09/2011"," 16.30"," 24.20"," 8.10"," 59.60"," 75.90"," 38.80"," 250.30"," 1.50"," 5.70"," 122.50"," 0.00"," 3.80"], [4197,"21/09/2011"," 17.70"," 25.50"," 9.50"," 63.90"," 87.60"," 30.20"," 242.30"," 1.40"," 6.50"," 140.00"," 0.00"," 3.80"], [4198,"22/09/2011"," 18.80"," 25.60"," 11.90"," 68.30"," 91.30"," 41.50"," 231.60"," 1.40"," 6.20"," 95.90"," 0.00"," 3.60"], [4199,"23/09/2011"," 16.80"," 22.70"," 11.30"," 73.40"," 91.90"," 48.00"," 162.60"," 1.30"," 6.50"," 154.80"," 0.00"," 2.70"], [4200,"24/09/2011"," 18.70"," 25.10"," 13.40"," 56.50"," 82.50"," 27.30"," 200.80"," 1.50"," 6.90"," 208.70"," 0.00"," 3.60"], [4201,"25/09/2011"," 16.90"," 24.80"," 9.60"," 64.60"," 87.30"," 27.20"," 227.50"," 1.50"," 7.50"," 147.40"," 0.00"," 3.70"], [4202,"26/09/2011"," 16.90"," 24.10"," 10.70"," 67.80"," 92.10"," 33.10"," 228.60"," 1.60"," 7.20"," 67.30"," 0.00"," 3.60"], [4203,"27/09/2011"," 16.50"," 23.70"," 9.20"," 67.00"," 88.30"," 31.80"," 231.10"," 1.50"," 6.40"," 57.50"," 0.00"," 3.50"], [4204,"28/09/2011"," 16.20"," 22.20"," 9.80"," 67.50"," 91.00"," 42.00"," 203.70"," 1.50"," 7.20"," 53.90"," 0.00"," 3.00"], [4205,"29/09/2011"," 16.40"," 22.30"," 12.10"," 71.60"," 90.50"," 44.50"," 195.30"," 1.60"," 7.60"," 62.70"," 0.00"," 3.10"], [4206,"30/09/2011"," 16.50"," 22.20"," 10.80"," 72.70"," 92.10"," 40.90"," 211.80"," 1.60"," 7.00"," 55.70"," 0.00"," 3.10"], [4207,"01/10/2011"," 17.10"," 21.60"," 13.30"," 70.60"," 91.60"," 44.10"," 189.80"," 1.80"," 9.30"," 64.20"," 0.00"," 3.00"], [4208,"02/10/2011"," 17.20"," 22.70"," 12.00"," 71.20"," 88.70"," 40.00"," 206.10"," 1.20"," 5.30"," 63.00"," 0.00"," 2.90"], [4209,"03/10/2011"," 17.30"," 24.70"," 10.00"," 64.90"," 90.50"," 26.10"," 214.10"," 1.40"," 5.90"," 119.30"," 0.00"," 3.40"], [4210,"04/10/2011"," 15.60"," 23.50"," 8.30"," 54.00"," 88.20"," 21.90"," 225.80"," 1.70"," 6.80"," 108.40"," 0.00"," 3.60"], [4211,"05/10/2011"," 16.00"," 24.80"," 6.80"," 41.40"," 59.80"," 21.80"," 222.10"," 1.40"," 5.00"," 187.00"," 0.00"," 3.50"], [4212,"06/10/2011"," 17.10"," 26.80"," 8.20"," 41.90"," 67.30"," 15.70"," 220.40"," 1.70"," 5.90"," 156.50"," 0.00"," 4.00"], [4213,"07/10/2011"," 18.30"," 24.30"," 13.00"," 42.30"," 76.30"," 26.10"," 173.50"," 1.70"," 6.60"," 95.30"," 0.00"," 3.30"], [4214,"08/10/2011"," 13.00"," 18.20"," 8.10"," 50.60"," 65.90"," 34.90"," 218.00"," 1.40"," 6.50"," 80.10"," 0.00"," 2.80"], [4215,"09/10/2011"," 13.60"," 22.30"," 6.10"," 54.30"," 80.80"," 24.80"," 216.30"," 1.40"," 6.60"," 145.90"," 0.00"," 3.10"], [4216,"10/10/2011"," 15.10"," 23.70"," 7.00"," 56.50"," 85.10"," 25.30"," 212.10"," 1.60"," 7.70"," 177.00"," 0.00"," 3.30"], [4217,"11/10/2011"," 17.70"," 27.80"," 8.70"," 40.50"," 70.90"," 16.60"," 209.90"," 1.50"," 4.80"," 192.20"," 0.00"," 3.80"], [4218,"12/10/2011"," 18.70"," 28.30"," 10.40"," 38.10"," 58.20"," 14.30"," 206.70"," 1.60"," 6.10"," 173.80"," 0.00"," 3.90"], [4219,"13/10/2011"," 18.60"," 28.50"," 9.50"," 35.40"," 57.20"," 11.50"," 207.50"," 1.60"," 5.30"," 180.00"," 0.00"," 4.00"], [4220,"14/10/2011"," 16.40"," 23.00"," 8.50"," 53.00"," 82.70"," 28.10"," 200.20"," 1.80"," 6.40"," 98.90"," 0.00"," 3.20"], [4221,"15/10/2011"," 16.30"," 21.70"," 11.10"," 69.70"," 89.00"," 42.20"," 155.20"," 1.30"," 6.00"," 105.90"," 0.00"," 2.40"], [4222,"16/10/2011"," 14.50"," 21.70"," 8.40"," 72.40"," 91.30"," 35.20"," 190.50"," 1.40"," 6.60"," 135.30"," 0.00"," 2.70"], [4223,"17/10/2011"," 13.70"," 18.90"," 8.60"," 71.70"," 89.70"," 43.90"," 169.80"," 1.20"," 5.70"," 116.20"," 0.00"," 2.20"], [4224,"18/10/2011"," 12.30"," 18.50"," 5.20"," 64.70"," 89.10"," 35.80"," 194.90"," 1.40"," 5.30"," 148.90"," 0.00"," 2.40"], [4225,"19/10/2011"," 14.00"," 22.40"," 5.30"," 51.90"," 81.00"," 19.30"," 184.90"," 1.30"," 5.40"," 191.20"," 0.00"," 2.80"], [4226,"20/10/2011"," 13.20"," 18.90"," 6.00"," 64.10"," 88.00"," 49.70"," 152.60"," 1.50"," 5.90"," 130.70"," 0.00"," 2.10"], [4227,"21/10/2011"," 13.80"," 19.00"," 8.90"," 77.60"," 91.30"," 49.50"," 156.70"," 1.30"," 5.00"," 76.00"," 0.00"," 2.00"], [4228,"22/10/2011"," 12.40"," 15.70"," 9.50"," 83.60"," 92.20"," 64.10"," 62.40"," 0.70"," 3.40"," 171.90"," 0.60"," 1.10"], [4229,"23/10/2011"," 14.00"," 19.80"," 9.90"," 72.80"," 91.70"," 37.90"," 167.10"," 1.50"," 8.30"," 175.10"," 0.00"," 2.30"], [4230,"24/10/2011"," 12.00"," 15.00"," 8.90"," 73.80"," 82.80"," 64.00"," 65.20"," 1.80"," 7.70"," 183.90"," 0.20"," 1.40"], [4231,"25/10/2011"," 10.50"," 15.90"," 5.70"," 55.00"," 78.30"," 32.00"," 166.90"," 1.90"," 8.50"," 225.30"," 0.00"," 2.30"], [4232,"26/10/2011"," 9.90"," 15.90"," 3.10"," 68.10"," 83.00"," 49.20"," 114.00"," 1.60"," 7.10"," 148.30"," 0.00"," 1.80"], [4233,"27/10/2011"," 11.70"," 16.60"," 6.50"," 73.10"," 89.00"," 44.30"," 116.70"," 2.00"," 10.10"," 208.70"," 0.60"," 2.00"], [4234,"28/10/2011"," 11.80"," 14.30"," 9.80"," 77.50"," 86.10"," 66.80"," 81.80"," 1.30"," 6.50"," 30.50"," 0.00"," 1.30"], [4235,"29/10/2011"," 13.10"," 16.00"," 10.90"," 77.80"," 92.30"," 64.40"," 62.90"," 1.90"," 8.60"," 356.40"," 1.10"," 1.40"], [4236,"30/10/2011"," 13.70"," 17.20"," 8.10"," 77.40"," 90.50"," 62.10"," 92.20"," 1.30"," 6.00"," 56.90"," 0.20"," 1.40"], [4237,"31/10/2011"," 12.10"," 19.30"," 5.10"," 78.10"," 93.50"," 46.40"," 147.40"," 1.30"," 5.80"," 166.60"," 0.00"," 1.90"], [4238,"01/11/2011"," 12.60"," 20.50"," 7.60"," 77.60"," 93.90"," 45.30"," 145.60"," 1.30"," 5.70"," 151.30"," 0.00"," 1.90"], [4239,"02/11/2011"," 11.70"," 15.50"," 8.50"," 85.50"," 94.00"," 69.50"," 48.80"," 1.10"," 4.30"," 223.70"," 0.00"," 1.00"], [4240,"03/11/2011"," 13.50"," 17.30"," 10.90"," 74.10"," 89.50"," 51.40"," 102.70"," 2.00"," 13.50"," 205.90"," 0.60"," 1.80"], [4241,"04/11/2011"," 9.50"," 12.00"," 6.60"," 77.60"," 89.10"," 59.50"," 78.30"," 2.30"," 11.60"," 204.80"," 4.90"," 1.40"], [4242,"05/11/2011"," 7.50"," 8.70"," 5.80"," 70.20"," 80.40"," 61.80"," 48.80"," 3.80"," 11.70"," 225.90"," 0.00"," 1.50"], [4243,"06/11/2011"," 9.80"," 12.70"," 7.40"," 57.50"," 73.80"," 44.00"," 153.90"," 5.70"," 14.30"," 235.40"," 0.00"," 2.80"], [4244,"07/11/2011"," 10.00"," 13.30"," 6.30"," 69.60"," 79.70"," 58.80"," 73.60"," 2.00"," 6.10"," 231.50"," 0.00"," 1.50"], [4245,"08/11/2011"," 10.50"," 17.70"," 5.20"," 67.20"," 86.10"," 39.10"," 149.80"," 1.50"," 5.90"," 180.80"," 0.00"," 1.90"], [4246,"09/11/2011"," 9.00"," 17.30"," 2.30"," 74.40"," 91.10"," 46.50"," 154.30"," 1.50"," 5.50"," 190.20"," 0.00"," 1.70"], [4247,"10/11/2011"," 11.00"," 19.70"," 4.50"," 67.90"," 88.20"," 35.00"," 142.30"," 1.60"," 5.80"," 180.40"," 0.00"," 2.00"], [4248,"11/11/2011"," 11.70"," 19.70"," 5.30"," 68.20"," 86.30"," 39.00"," 142.10"," 1.60"," 6.30"," 167.00"," 0.00"," 2.00"], [4249,"12/11/2011"," 10.80"," 17.00"," 4.90"," 73.30"," 92.20"," 41.90"," 127.30"," 2.00"," 7.60"," 74.60"," 0.00"," 1.80"], [4250,"13/11/2011"," 12.10"," 14.70"," 10.80"," 85.30"," 93.20"," 66.90"," 66.80"," 1.90"," 7.10"," 50.80"," 0.00"," 1.20"], [4251,"14/11/2011"," 11.20"," 12.80"," 10.40"," 87.90"," 92.50"," 80.20"," 36.20"," 1.60"," 6.40"," 69.50"," 0.00"," 0.80"], [4252,"15/11/2011"," 9.20"," 14.10"," 4.90"," 65.20"," 86.90"," 33.20"," 136.00"," 2.00"," 8.20"," 241.70"," 0.00"," 1.80"], [4253,"16/11/2011"," 8.50"," 14.30"," 2.50"," 65.20"," 84.70"," 43.30"," 136.20"," 1.50"," 5.20"," 162.40"," 0.00"," 1.50"], [4254,"17/11/2011"," 7.30"," 12.60"," 0.40"," 77.90"," 91.10"," 58.10"," 102.90"," 1.50"," 5.20"," 58.50"," 0.00"," 1.10"], [4255,"18/11/2011"," 9.00"," 9.80"," 8.20"," 93.80"," 94.70"," 90.30"," 26.60"," 1.20"," 4.20"," 62.60"," 5.60"," 0.60"], [4256,"19/11/2011"," 9.60"," 12.40"," 8.20"," 90.80"," 94.90"," 70.70"," 56.70"," 1.20"," 4.60"," 77.90"," 2.20"," 0.90"], [4257,"20/11/2011"," 10.20"," 12.70"," 8.70"," 90.40"," 94.60"," 77.30"," 48.20"," 2.10"," 8.20"," 61.10"," 8.90"," 0.90"], [4258,"21/11/2011"," 9.90"," 13.10"," 7.70"," 80.30"," 92.30"," 63.20"," 82.40"," 1.90"," 7.50"," 294.50"," 21.50"," 1.20"], [4259,"22/11/2011"," 10.30"," 12.50"," 8.20"," 69.00"," 77.10"," 55.30"," 97.30"," 2.60"," 8.30"," 259.00"," 0.00"," 1.60"], [4260,"23/11/2011"," 8.00"," 9.20"," 6.20"," 85.40"," 93.10"," 72.10"," 11.60"," 1.30"," 7.50"," 269.20"," 14.10"," 0.70"], [4261,"24/11/2011"," 7.60"," 10.50"," 3.70"," 84.00"," 91.60"," 75.70"," 49.30"," 1.20"," 4.40"," 231.90"," 0.40"," 0.80"], [4262,"25/11/2011"," 8.20"," 12.40"," 5.00"," 79.90"," 87.60"," 66.60"," 123.20"," 1.50"," 5.80"," 190.10"," 0.00"," 1.10"], [4263,"26/11/2011"," 6.10"," 12.90"," 1.30"," 69.50"," 86.80"," 38.50"," 133.20"," 1.50"," 5.30"," 219.60"," 0.00"," 1.40"], [4264,"27/11/2011"," 4.90"," 10.90"," -0.10"," 77.70"," 88.60"," 56.70"," 119.40"," 1.70"," 7.30"," 193.00"," 0.00"," 1.10"], [4265,"28/11/2011"," 8.20"," 11.40"," 4.60"," 82.60"," 93.20"," 70.20"," 29.20"," 1.30"," 5.20"," 279.40"," 0.10"," 0.80"], [4266,"29/11/2011"," 9.80"," 14.60"," 5.10"," 77.90"," 90.80"," 55.60"," 123.50"," 1.00"," 4.10"," 167.30"," 0.00"," 1.00"], [4267,"30/11/2011"," 8.00"," 14.20"," 3.20"," 81.40"," 91.90"," 57.20"," 104.60"," 1.30"," 4.40"," 215.60"," 0.00"," 1.10"], [4268,"01/12/2011"," 6.50"," 13.20"," 1.50"," 85.80"," 93.60"," 66.50"," 125.60"," 1.50"," 4.40"," 212.10"," 0.00"," 1.00"], [4269,"02/12/2011"," 6.00"," 9.60"," 4.10"," 76.80"," 91.50"," 63.70"," 37.60"," 2.40"," 10.40"," 265.70"," 0.00"," 1.00"], [4270,"03/12/2011"," 6.40"," 8.70"," 3.30"," 84.90"," 91.50"," 77.10"," 35.70"," 1.70"," 7.90"," 340.90"," 2.80"," 0.70"], [4271,"04/12/2011"," 6.70"," 13.40"," 2.40"," 78.40"," 91.20"," 55.50"," 121.30"," 1.50"," 4.40"," 241.50"," 0.00"," 1.10"], [4272,"05/12/2011"," 6.90"," 14.70"," 0.70"," 73.10"," 88.20"," 52.60"," 121.00"," 1.50"," 6.60"," 232.10"," 0.00"," 1.20"], [4273,"06/12/2011"," 8.00"," 15.40"," 2.40"," 71.20"," 89.60"," 44.00"," 122.30"," 1.40"," 4.90"," 232.20"," 0.00"," 1.30"], [4274,"07/12/2011"," 6.10"," 14.20"," 0.50"," 70.00"," 89.30"," 41.00"," 124.00"," 1.50"," 3.50"," 234.40"," 0.00"," 1.30"], [4275,"08/12/2011"," 6.40"," 16.10"," 1.00"," 71.10"," 87.80"," 33.00"," 105.70"," 1.50"," 3.20"," 226.10"," 0.00"," 1.50"], [4276,"09/12/2011"," 6.00"," 12.20"," 1.30"," 75.80"," 87.90"," 52.40"," 73.90"," 1.20"," 3.00"," 237.30"," 0.00"," 1.00"], [4277,"10/12/2011"," 5.30"," 12.30"," 1.20"," 73.80"," 87.40"," 47.60"," 94.30"," 1.10"," 4.30"," 238.90"," 0.00"," 1.00"], [4278,"11/12/2011"," 6.40"," 10.40"," 3.50"," 74.70"," 84.90"," 58.20"," 77.40"," 1.90"," 8.70"," 249.90"," 0.30"," 1.10"], [4279,"12/12/2011"," 7.10"," 12.50"," 2.70"," 70.60"," 87.00"," 52.90"," 84.80"," 1.90"," 8.20"," 229.00"," 0.00"," 1.20"], [4280,"13/12/2011"," 6.10"," 13.30"," 1.90"," 72.10"," 85.20"," 47.70"," 109.90"," 1.80"," 9.20"," 220.70"," 0.00"," 1.30"], [4281,"14/12/2011"," 9.10"," 14.70"," 4.30"," 67.60"," 79.70"," 46.50"," 103.80"," 2.70"," 7.80"," 219.00"," 0.00"," 1.70"], [4282,"15/12/2011"," 7.60"," 13.40"," 2.80"," 57.60"," 76.90"," 27.90"," 113.40"," 1.70"," 6.20"," 213.80"," 0.00"," 1.50"], [4283,"16/12/2011"," 8.80"," 14.60"," 2.00"," 49.20"," 76.30"," 32.60"," 92.00"," 3.90"," 14.70"," 216.00"," 0.00"," 2.50"], [4284,"17/12/2011"," 7.00"," 10.70"," 1.40"," 58.40"," 75.20"," 35.10"," 103.60"," 2.90"," 10.00"," 253.60"," 0.00"," 1.80"], [4285,"18/12/2011"," 3.30"," 8.50"," -0.30"," 58.90"," 78.60"," 34.90"," 115.20"," 2.30"," 8.00"," 270.80"," 0.00"," 1.40"], [4286,"19/12/2011"," 2.60"," 7.90"," -1.80"," 56.30"," 74.50"," 35.00"," 114.70"," 2.30"," 7.70"," 276.60"," 0.00"," 1.40"], [4287,"20/12/2011"," 5.70"," 13.70"," -1.80"," 50.90"," 73.70"," 21.20"," 117.60"," 2.00"," 9.50"," 262.60"," 0.00"," 1.80"], [4288,"21/12/2011"," 12.70"," 17.30"," 10.10"," 46.10"," 52.40"," 36.10"," 115.30"," 3.40"," 13.40"," 302.70"," 0.00"," 2.90"], [4289,"22/12/2011"," 9.50"," 17.50"," 2.80"," 48.80"," 72.00"," 28.30"," 120.20"," 1.40"," 6.30"," 236.90"," 0.00"," 1.60"], [4290,"23/12/2011"," 6.60"," 18.30"," -1.10"," 51.90"," 73.70"," 19.80"," 122.70"," 1.50"," 4.30"," 258.20"," 0.00"," 1.90"], [4291,"24/12/2011"," 4.70"," 11.50"," -1.30"," 60.40"," 91.20"," 38.30"," 119.60"," 1.60"," 4.60"," 240.00"," 0.00"," 1.20"], [4292,"25/12/2011"," 3.10"," 11.10"," -2.70"," 79.60"," 94.00"," 49.80"," 124.00"," 1.30"," 3.90"," 251.40"," 0.00"," 0.90"], [4293,"26/12/2011"," 4.60"," 8.00"," 0.20"," 85.80"," 91.90"," 73.80"," 60.50"," 1.10"," 4.50"," 210.00"," 0.00"," 0.60"], [4294,"27/12/2011"," 3.70"," 9.60"," -3.00"," 71.60"," 93.40"," 41.90"," 115.60"," 1.80"," 7.80"," 13.90"," 0.00"," 1.10"], [4295,"28/12/2011"," 5.80"," 10.00"," 2.30"," 71.60"," 85.80"," 56.90"," 100.40"," 1.30"," 7.00"," 18.10"," 0.00"," 0.90"], [4296,"29/12/2011"," 4.90"," 9.90"," 0.50"," 62.30"," 75.50"," 50.30"," 101.60"," 1.90"," 7.00"," 292.80"," 0.00"," 1.20"], [4297,"30/12/2011"," 5.00"," 13.10"," -2.20"," 49.20"," 74.00"," 15.10"," 123.80"," 1.90"," 8.50"," 285.90"," 0.00"," 1.80"], [4298,"31/12/2011"," 8.80"," 15.70"," 4.90"," 55.60"," 75.10"," 40.30"," 116.60"," 1.60"," 5.00"," 239.80"," 0.00"," 1.50"], [4299,"01/01/2012"," 8.90"," 17.50"," 1.90"," 64.60"," 85.60"," 38.50"," 117.40"," 1.50"," 4.90"," 240.70"," 0.00"," 1.50"], [4300,"02/01/2012"," 8.20"," 12.80"," 3.80"," 58.30"," 70.90"," 40.90"," 122.70"," 3.60"," 14.50"," 264.90"," 0.00"," 2.10"], [4301,"03/01/2012"," 5.30"," 16.00"," 0.00"," 62.90"," 82.70"," 25.30"," 121.70"," 1.40"," 4.40"," 243.40"," 0.00"," 1.60"], [4302,"04/01/2012"," 6.70"," 15.90"," -1.00"," 51.00"," 72.20"," 23.90"," 125.80"," 1.40"," 4.60"," 226.80"," 0.00"," 1.60"], [4303,"05/01/2012"," 10.30"," 20.40"," 2.50"," 35.30"," 65.10"," 10.50"," 127.40"," 2.30"," 8.10"," 277.10"," 0.00"," 3.00"], [4304,"06/01/2012"," 13.10"," 17.60"," 7.60"," 34.00"," 65.00"," 17.20"," 102.10"," 3.90"," 14.00"," 295.10"," 0.00"," 3.40"], [4305,"07/01/2012"," 5.40"," 12.10"," 0.30"," 70.50"," 87.20"," 45.90"," 118.10"," 1.40"," 4.70"," 244.00"," 0.00"," 1.10"], [4306,"08/01/2012"," 3.50"," 13.40"," -2.40"," 71.20"," 91.70"," 32.80"," 132.40"," 1.50"," 5.30"," 260.10"," 0.00"," 1.40"], [4307,"09/01/2012"," 3.10"," 11.50"," -3.40"," 69.60"," 90.00"," 35.90"," 129.30"," 1.60"," 5.30"," 258.80"," 0.00"," 1.30"], [4308,"10/01/2012"," 4.20"," 10.90"," -1.50"," 78.20"," 91.40"," 50.30"," 116.00"," 1.70"," 5.60"," 224.10"," 0.00"," 1.10"], [4309,"11/01/2012"," 3.20"," 9.50"," -3.00"," 71.40"," 86.00"," 43.40"," 126.90"," 1.50"," 5.10"," 215.20"," 0.00"," 1.10"], [4310,"12/01/2012"," 5.40"," 10.00"," 1.30"," 72.50"," 87.10"," 53.10"," 96.70"," 0.90"," 4.20"," 210.40"," 0.00"," 0.90"], [4311,"13/01/2012"," 5.20"," 10.30"," 0.90"," 78.70"," 92.80"," 62.70"," 87.60"," 1.20"," 4.50"," 234.90"," 0.00"," 0.90"], [4312,"14/01/2012"," 5.60"," 10.60"," 1.30"," 56.60"," 74.90"," 33.80"," 118.30"," 2.40"," 10.00"," 274.10"," 0.00"," 1.70"], [4313,"15/01/2012"," 5.60"," 11.30"," 1.10"," 61.60"," 83.20"," 38.90"," 108.80"," 2.30"," 7.60"," 251.40"," 1.10"," 1.60"], [4314,"16/01/2012"," 3.60"," 6.00"," 1.80"," 79.10"," 86.30"," 59.20"," 62.40"," 2.00"," 7.90"," 324.00"," 5.00"," 1.00"], [4315,"17/01/2012"," 5.10"," 6.40"," 2.50"," 83.60"," 88.80"," 76.90"," 33.80"," 2.90"," 11.60"," 29.20"," 5.10"," 0.80"], [4316,"18/01/2012"," 5.50"," 9.70"," 0.40"," 83.90"," 93.50"," 63.50"," 119.90"," 1.00"," 5.00"," 160.40"," 0.60"," 0.90"], [4317,"19/01/2012"," 3.10"," 10.50"," -1.10"," 77.30"," 92.60"," 39.30"," 138.00"," 1.40"," 4.00"," 253.30"," 0.00"," 1.20"], [4318,"20/01/2012"," 4.90"," 12.10"," -1.10"," 67.70"," 84.00"," 45.10"," 125.20"," 1.80"," 6.60"," 276.60"," 0.00"," 1.40"], [4319,"21/01/2012"," 5.40"," 11.40"," 0.80"," 71.20"," 86.20"," 49.40"," 138.40"," 1.70"," 5.00"," 252.30"," 0.00"," 1.30"], [4320,"22/01/2012"," 4.50"," 13.00"," -1.70"," 71.80"," 88.60"," 41.40"," 142.30"," 1.70"," 4.40"," 253.60"," 0.00"," 1.50"], [4321,"23/01/2012"," 5.50"," 14.00"," 0.20"," 71.80"," 87.80"," 41.60"," 139.30"," 1.70"," 5.20"," 239.80"," 0.00"," 1.50"], [4322,"24/01/2012"," 5.00"," 13.80"," -1.00"," 75.90"," 90.70"," 45.90"," 139.60"," 1.50"," 4.80"," 241.50"," 0.00"," 1.40"], [4323,"25/01/2012"," 5.10"," 13.50"," -0.50"," 77.10"," 91.90"," 42.20"," 142.60"," 1.50"," 5.40"," 216.80"," 0.00"," 1.40"], [4324,"26/01/2012"," 5.40"," 11.80"," -0.70"," 76.80"," 91.90"," 52.70"," 95.40"," 1.30"," 4.20"," 272.20"," 0.00"," 1.10"], [4325,"27/01/2012"," 5.30"," 9.40"," 1.00"," 84.50"," 92.10"," 62.40"," 101.80"," 1.70"," 6.40"," 58.20"," 0.10"," 1.10"], [4326,"28/01/2012"," 5.00"," 6.90"," 2.20"," 80.40"," 87.20"," 71.70"," 34.80"," 1.60"," 5.60"," 7.10"," 0.00"," 0.80"], [4327,"29/01/2012"," 3.00"," 6.70"," 0.10"," 53.20"," 78.00"," 31.50"," 154.30"," 3.40"," 11.10"," 313.00"," 0.00"," 1.90"], [4328,"30/01/2012"," 2.10"," 7.60"," -3.00"," 43.30"," 68.00"," 23.90"," 157.70"," 2.40"," 9.00"," 300.90"," 0.00"," 1.80"], [4329,"31/01/2012"," 5.00"," 13.60"," -2.70"," 45.30"," 68.50"," 24.80"," 152.60"," 1.80"," 8.50"," 251.20"," 0.00"," 2.00"], [4330,"01/02/2012"," 7.40"," 14.20"," 0.80"," 41.70"," 64.20"," 22.30"," 155.00"," 2.30"," 9.00"," 263.60"," 0.00"," 2.40"], [4331,"02/02/2012"," 1.50"," 4.70"," -2.50"," 63.30"," 91.90"," 46.50"," 102.50"," 2.70"," 14.10"," 307.90"," 2.50"," 1.20"], [4332,"03/02/2012"," -2.10"," 2.10"," -5.00"," 37.80"," 56.90"," 15.70"," 167.00"," 5.50"," 14.80"," 313.00"," 0.00"," 2.30"], [4333,"04/02/2012"," -1.80"," 1.90"," -5.30"," 31.80"," 42.50"," 26.30"," 163.20"," 6.30"," 18.80"," 316.20"," 0.00"," 2.30"], [4334,"05/02/2012"," 1.80"," 6.30"," -2.10"," 52.70"," 81.80"," 40.60"," 72.30"," 5.50"," 16.40"," 273.30"," 0.00"," 1.90"], [4335,"06/02/2012"," 6.50"," 9.50"," 2.80"," 46.40"," 53.00"," 34.80"," 142.60"," 7.10"," 18.50"," 253.60"," 0.00"," 3.20"], [4336,"07/02/2012"," 5.50"," 8.80"," 1.40"," 52.00"," 77.20"," 31.90"," 51.50"," 6.10"," 17.80"," 263.60"," 1.50"," 2.50"], [4337,"08/02/2012"," -1.00"," 3.50"," -5.50"," 35.10"," 53.90"," 21.80"," 173.50"," 3.00"," 14.00"," 254.70"," 0.00"," 1.90"], [4338,"09/02/2012"," -1.40"," 6.90"," -8.30"," 45.00"," 68.30"," 19.50"," 165.10"," 1.40"," 4.60"," 244.60"," 0.00"," 1.50"], [4339,"10/02/2012"," 2.70"," 9.60"," -2.70"," 40.00"," 52.70"," 24.30"," 171.60"," 1.70"," 6.00"," 268.20"," 0.00"," 1.90"], [4340,"11/02/2012"," 0.20"," 5.00"," -5.10"," 30.20"," 58.50"," 13.90"," 184.30"," 2.40"," 8.30"," 46.00"," 0.00"," 2.00"], [4341,"12/02/2012"," -2.00"," 4.10"," -6.70"," 30.20"," 46.40"," 18.00"," 183.10"," 2.20"," 8.70"," 285.30"," 0.00"," 1.80"], [4342,"13/02/2012"," -1.10"," 5.20"," -9.00"," 27.00"," 46.80"," 11.30"," 187.50"," 2.00"," 8.10"," 297.90"," 0.00"," 1.90"], [4343,"14/02/2012"," 3.10"," 7.50"," -0.70"," 54.90"," 86.10"," 36.20"," 125.20"," 4.10"," 13.10"," 275.90"," 0.40"," 2.00"], [4344,"15/02/2012"," 0.60"," 8.20"," -6.20"," 64.20"," 85.00"," 34.90"," 187.00"," 1.50"," 4.40"," 222.00"," 0.00"," 1.60"], [4345,"16/02/2012"," 2.30"," 6.20"," -3.20"," 61.20"," 75.30"," 49.70"," 123.90"," 1.70"," 6.60"," 114.50"," 0.00"," 1.30"], [4346,"17/02/2012"," 1.80"," 5.70"," -4.20"," 76.50"," 92.70"," 63.40"," 83.30"," 1.30"," 6.90"," 29.90"," 0.00"," 0.90"], [4347,"18/02/2012"," 3.60"," 11.30"," -2.90"," 69.00"," 92.00"," 37.40"," 188.00"," 1.50"," 5.50"," 194.80"," 0.00"," 1.80"], [4348,"19/02/2012"," 5.00"," 13.20"," -2.00"," 50.90"," 81.40"," 23.10"," 191.40"," 1.80"," 6.60"," 274.10"," 0.00"," 2.30"], [4349,"20/02/2012"," 3.70"," 9.10"," -2.00"," 65.40"," 89.80"," 46.80"," 190.30"," 2.00"," 7.20"," 130.40"," 0.00"," 1.70"], [4350,"21/02/2012"," 2.30"," 9.10"," -3.70"," 65.90"," 86.30"," 38.90"," 179.90"," 1.70"," 6.70"," 140.60"," 0.00"," 1.70"], [4351,"22/02/2012"," 2.40"," 10.70"," -5.30"," 60.00"," 92.10"," 22.30"," 202.70"," 1.70"," 6.80"," 169.30"," 0.00"," 2.10"], [4352,"23/02/2012"," 4.50"," 12.80"," -3.80"," 38.90"," 61.50"," 18.50"," 204.10"," 1.80"," 6.00"," 229.50"," 0.00"," 2.50"], [4353,"24/02/2012"," 5.00"," 14.70"," -4.60"," 40.50"," 59.90"," 15.70"," 204.40"," 1.80"," 7.50"," 207.70"," 0.00"," 2.70"], [4354,"25/02/2012"," 7.40"," 16.60"," -2.50"," 43.10"," 77.60"," 14.00"," 203.40"," 2.00"," 8.00"," 264.80"," 0.00"," 2.90"], [4355,"26/02/2012"," 12.20"," 18.60"," 7.10"," 29.80"," 37.70"," 23.30"," 180.80"," 2.50"," 10.90"," 256.00"," 0.00"," 3.70"], [4356,"27/02/2012"," 8.70"," 14.10"," 3.20"," 50.70"," 74.70"," 35.50"," 199.70"," 2.10"," 7.80"," 108.30"," 0.00"," 2.50"], [4357,"28/02/2012"," 7.20"," 14.80"," -0.10"," 64.90"," 85.40"," 31.40"," 194.40"," 1.50"," 7.70"," 170.60"," 0.00"," 2.30"], [4358,"29/02/2012"," 8.20"," 16.20"," 0.60"," 63.30"," 88.40"," 31.70"," 206.10"," 1.70"," 5.50"," 176.20"," 0.00"," 2.50"], [4359,"01/03/2012"," 8.70"," 16.40"," 0.90"," 59.50"," 86.90"," 32.30"," 184.00"," 1.70"," 6.90"," 149.90"," 0.00"," 2.50"], [4360,"02/03/2012"," 6.60"," 10.40"," 4.50"," 81.90"," 92.20"," 64.50"," 93.00"," 1.30"," 7.50"," 156.20"," 3.70"," 1.30"], [4361,"03/03/2012"," 8.80"," 14.10"," 4.20"," 60.90"," 79.10"," 40.20"," 188.00"," 2.20"," 8.20"," 273.40"," 0.00"," 2.50"], [4362,"04/03/2012"," 10.10"," 17.30"," 2.80"," 55.70"," 73.40"," 33.60"," 191.60"," 2.40"," 9.80"," 246.00"," 0.00"," 3.00"], [4363,"05/03/2012"," 10.20"," 15.20"," 2.50"," 51.30"," 74.30"," 24.60"," 229.60"," 2.10"," 7.30"," 85.80"," 0.00"," 3.00"], [4364,"06/03/2012"," 7.60"," 13.10"," 3.70"," 25.90"," 45.70"," 8.60"," 234.40"," 2.70"," 10.80"," 294.10"," 0.00"," 3.70"], [4365,"07/03/2012"," 5.60"," 10.80"," 0.60"," 38.90"," 55.40"," 21.70"," 232.20"," 1.70"," 6.90"," 225.00"," 0.00"," 2.60"], [4366,"08/03/2012"," 8.80"," 15.10"," 2.10"," 38.30"," 78.30"," 21.00"," 190.00"," 2.80"," 13.60"," 303.10"," 0.00"," 3.20"], [4367,"09/03/2012"," 6.00"," 12.70"," -0.40"," 65.80"," 85.90"," 26.10"," 224.90"," 1.60"," 8.00"," 125.50"," 0.00"," 2.50"], [4368,"10/03/2012"," 5.30"," 11.50"," -1.80"," 61.20"," 91.50"," 24.70"," 233.70"," 1.40"," 6.90"," 92.60"," 0.00"," 2.40"], [4369,"11/03/2012"," 6.70"," 14.10"," -0.50"," 45.90"," 65.30"," 24.20"," 237.60"," 1.80"," 6.60"," 138.10"," 0.00"," 2.90"], [4370,"12/03/2012"," 8.70"," 18.20"," -0.70"," 40.20"," 64.00"," 16.70"," 240.50"," 1.80"," 6.70"," 184.60"," 0.00"," 3.40"], [4371,"13/03/2012"," 10.10"," 20.30"," 0.50"," 38.90"," 62.20"," 15.70"," 242.80"," 2.00"," 6.30"," 179.00"," 0.00"," 3.80"], [4372,"14/03/2012"," 10.80"," 20.50"," 2.40"," 40.10"," 61.10"," 17.00"," 244.60"," 1.90"," 7.00"," 156.40"," 0.00"," 3.80"], [4373,"15/03/2012"," 9.90"," 19.30"," -0.10"," 40.50"," 61.70"," 16.90"," 247.40"," 1.90"," 6.10"," 176.50"," 0.00"," 3.70"], [4374,"16/03/2012"," 8.70"," 16.50"," 0.20"," 51.00"," 73.70"," 25.90"," 255.90"," 2.10"," 8.10"," 146.70"," 0.00"," 3.40"], [4375,"17/03/2012"," 10.00"," 18.60"," 2.30"," 56.30"," 81.30"," 27.90"," 228.70"," 1.70"," 7.60"," 213.20"," 0.00"," 3.20"], [4376,"18/03/2012"," 9.90"," 18.10"," 2.60"," 46.80"," 72.40"," 21.20"," 250.00"," 1.50"," 9.70"," 187.80"," 0.00"," 3.30"], [4377,"19/03/2012"," 7.00"," 12.20"," 3.10"," 47.40"," 88.10"," 28.20"," 214.80"," 2.30"," 8.50"," 50.30"," 2.60"," 2.80"], [4378,"20/03/2012"," 0.60"," 1.80"," -0.30"," 92.20"," 94.60"," 88.10"," 66.50"," 1.30"," 5.50"," 251.80"," 37.60"," 0.70"], [4379,"21/03/2012"," 4.00"," 9.40"," -0.80"," 74.70"," 90.30"," 51.70"," 228.80"," 1.70"," 8.20"," 215.70"," 0.70"," 2.20"], [4380,"22/03/2012"," 6.80"," 14.20"," 0.50"," 64.60"," 89.20"," 31.00"," 266.40"," 1.30"," 5.90"," 183.60"," 0.00"," 2.80"], [4381,"23/03/2012"," 7.00"," 14.20"," 0.30"," 63.40"," 88.20"," 44.50"," 257.00"," 1.90"," 7.00"," 67.70"," 0.00"," 2.80"], [4382,"24/03/2012"," 6.50"," 11.20"," 2.00"," 69.60"," 84.00"," 49.80"," 112.20"," 1.30"," 4.40"," 218.30"," 0.00"," 1.70"], [4383,"25/03/2012"," 7.50"," 14.80"," 1.10"," 65.70"," 90.40"," 35.40"," 253.00"," 1.80"," 7.60"," 66.90"," 0.00"," 3.00"], [4384,"26/03/2012"," 7.20"," 13.50"," 1.10"," 68.50"," 89.00"," 44.10"," 258.40"," 2.10"," 8.90"," 76.70"," 0.00"," 2.90"], [4385,"27/03/2012"," 7.60"," 14.40"," 0.50"," 65.10"," 89.10"," 37.30"," 250.80"," 1.90"," 8.30"," 71.90"," 0.00"," 3.00"], [4386,"28/03/2012"," 7.60"," 14.50"," 0.50"," 66.70"," 89.60"," 37.90"," 262.70"," 2.10"," 8.50"," 56.00"," 0.00"," 3.10"], [4387,"29/03/2012"," 8.90"," 14.60"," 2.10"," 63.10"," 88.30"," 34.80"," 266.10"," 1.80"," 9.00"," 74.50"," 0.00"," 3.20"], [4388,"30/03/2012"," 9.20"," 17.20"," 0.10"," 52.90"," 87.30"," 20.40"," 257.00"," 1.80"," 6.50"," 177.00"," 0.00"," 3.50"], [4389,"31/03/2012"," 11.30"," 17.90"," 3.30"," 47.40"," 71.30"," 26.50"," 264.40"," 1.80"," 6.80"," 138.00"," 0.00"," 3.70"], [4390,"01/04/2012"," 11.70"," 17.70"," 4.00"," 57.70"," 84.40"," 35.40"," 210.10"," 1.60"," 6.20"," 196.30"," 0.00"," 3.10"], [4391,"02/04/2012"," 9.60"," 16.10"," 4.60"," 72.40"," 85.00"," 49.30"," 167.80"," 1.50"," 6.60"," 189.10"," 0.90"," 2.50"], [4392,"03/04/2012"," 9.50"," 13.80"," 5.30"," 73.90"," 85.90"," 51.10"," 145.50"," 1.50"," 9.20"," 218.30"," 3.10"," 2.20"], [4393,"04/04/2012"," 9.00"," 13.00"," 6.20"," 80.10"," 91.40"," 61.00"," 132.60"," 1.50"," 7.20"," 269.40"," 6.80"," 1.90"], [4394,"05/04/2012"," 8.40"," 14.20"," 3.30"," 66.50"," 88.60"," 35.50"," 234.10"," 1.90"," 8.50"," 232.00"," 0.00"," 3.00"], [4395,"06/04/2012"," 7.70"," 12.30"," 4.20"," 53.90"," 89.00"," 28.10"," 266.30"," 2.50"," 8.70"," 249.50"," 0.00"," 3.30"], [4396,"07/04/2012"," 7.70"," 12.70"," 2.00"," 53.30"," 78.70"," 27.90"," 302.20"," 3.30"," 13.00"," 252.50"," 0.00"," 3.80"], [4397,"08/04/2012"," 10.60"," 18.50"," 2.60"," 49.20"," 70.70"," 27.90"," 297.20"," 1.70"," 5.60"," 177.20"," 0.00"," 4.00"], [4398,"09/04/2012"," 12.70"," 21.40"," 3.20"," 50.30"," 80.00"," 25.10"," 296.50"," 1.90"," 6.90"," 177.90"," 0.00"," 4.40"], [4399,"10/04/2012"," 14.60"," 17.90"," 10.00"," 38.10"," 60.60"," 25.80"," 254.20"," 4.80"," 16.10"," 226.40"," 0.00"," 5.20"], [4400,"11/04/2012"," 13.70"," 19.80"," 8.90"," 43.10"," 57.50"," 19.50"," 314.20"," 3.10"," 14.00"," 210.40"," 0.00"," 5.40"], [4401,"12/04/2012"," 8.80"," 13.30"," 4.20"," 66.10"," 78.80"," 46.20"," 118.20"," 1.60"," 7.10"," 267.70"," 1.40"," 2.10"], [4402,"13/04/2012"," 8.20"," 10.90"," 5.50"," 62.00"," 81.90"," 46.30"," 208.80"," 4.00"," 13.90"," 259.60"," 2.20"," 2.90"], [4403,"14/04/2012"," 8.50"," 12.80"," 4.20"," 63.00"," 80.60"," 48.10"," 260.70"," 6.00"," 21.90"," 224.20"," 4.30"," 3.50"], [4404,"15/04/2012"," 6.40"," 9.70"," 4.50"," 61.80"," 77.80"," 42.10"," 280.50"," 4.80"," 15.50"," 259.80"," 0.00"," 3.30"], [4405,"16/04/2012"," 6.80"," 10.30"," 2.70"," 44.40"," 59.60"," 27.30"," 294.30"," 5.10"," 13.90"," 262.10"," 0.00"," 4.10"], [4406,"17/04/2012"," 10.20"," 16.70"," 3.40"," 32.50"," 50.10"," 14.80"," 316.40"," 3.50"," 11.70"," 268.40"," 0.00"," 5.20"], [4407,"18/04/2012"," 11.80"," 15.30"," 8.10"," 44.70"," 66.10"," 25.20"," 266.40"," 4.50"," 11.80"," 232.90"," 0.00"," 4.70"], [4408,"19/04/2012"," 10.90"," 13.60"," 7.20"," 51.60"," 62.20"," 40.90"," 278.40"," 5.50"," 16.80"," 212.30"," 0.00"," 4.30"], [4409,"20/04/2012"," 12.00"," 16.10"," 8.50"," 51.20"," 62.50"," 38.00"," 256.50"," 4.70"," 12.20"," 209.50"," 0.00"," 4.60"], [4410,"21/04/2012"," 13.80"," 19.10"," 7.40"," 52.80"," 78.90"," 32.00"," 227.30"," 2.30"," 8.70"," 218.60"," 0.00"," 4.00"], [4411,"22/04/2012"," 13.70"," 20.40"," 7.60"," 54.20"," 73.20"," 26.90"," 259.60"," 1.90"," 8.10"," 197.30"," 0.00"," 4.30"], [4412,"23/04/2012"," 14.00"," 21.60"," 6.20"," 43.90"," 74.70"," 18.10"," 299.30"," 3.10"," 11.60"," 226.70"," 0.00"," 5.50"], [4413,"24/04/2012"," 14.00"," 19.60"," 8.50"," 45.50"," 66.30"," 31.00"," 317.40"," 2.10"," 7.60"," 149.20"," 0.00"," 4.70"], [4414,"25/04/2012"," 14.90"," 24.00"," 3.60"," 39.60"," 77.80"," 10.60"," 308.20"," 2.50"," 10.10"," 214.70"," 0.00"," 5.70"], [4415,"26/04/2012"," 18.20"," 25.10"," 11.20"," 32.10"," 53.20"," 16.00"," 314.30"," 2.70"," 9.30"," 176.80"," 0.00"," 6.20"], [4416,"27/04/2012"," 15.60"," 22.10"," 9.00"," 52.80"," 83.50"," 29.80"," 258.60"," 1.80"," 8.20"," 114.50"," 0.00"," 4.30"], [4417,"28/04/2012"," 11.70"," 17.00"," 7.20"," 69.20"," 88.40"," 45.40"," 167.40"," 2.90"," 13.80"," 194.70"," 1.70"," 3.10"], [4418,"29/04/2012"," 7.70"," 12.40"," 4.60"," 67.30"," 82.80"," 45.10"," 166.10"," 2.40"," 7.70"," 193.70"," 6.10"," 2.60"], [4419,"30/04/2012"," 7.80"," 13.10"," 2.60"," 61.80"," 84.50"," 33.90"," 220.90"," 2.50"," 7.70"," 207.90"," 0.00"," 3.20"], [4420,"01/05/2012"," 8.90"," 15.20"," 1.40"," 55.90"," 82.60"," 31.10"," 291.30"," 2.00"," 7.60"," 151.60"," 0.00"," 3.80"], [4421,"02/05/2012"," 10.20"," 18.30"," 0.50"," 56.50"," 86.10"," 22.60"," 308.80"," 1.60"," 13.80"," 138.80"," 0.00"," 4.20"], [4422,"03/05/2012"," 12.80"," 21.10"," 3.50"," 52.90"," 85.20"," 18.50"," 314.40"," 1.90"," 9.10"," 217.80"," 0.00"," 4.80"], [4423,"04/05/2012"," 13.00"," 17.40"," 8.90"," 52.60"," 67.90"," 34.40"," 227.70"," 2.90"," 8.50"," 219.90"," 0.00"," 4.20"], [4424,"05/05/2012"," 10.90"," 14.30"," 6.20"," 71.10"," 84.50"," 52.80"," 135.20"," 2.80"," 10.20"," 195.10"," 1.00"," 2.50"], [4425,"06/05/2012"," 13.20"," 19.40"," 7.80"," 52.40"," 81.90"," 26.00"," 340.50"," 2.00"," 9.50"," 229.20"," 0.80"," 4.90"], [4426,"07/05/2012"," 14.00"," 22.80"," 4.20"," 47.90"," 79.90"," 19.50"," 343.20"," 1.70"," 7.60"," 175.20"," 0.00"," 5.20"], [4427,"08/05/2012"," 17.30"," 25.50"," 8.00"," 44.40"," 73.90"," 24.40"," 254.70"," 1.60"," 10.90"," 167.80"," 0.10"," 4.70"], [4428,"09/05/2012"," 18.80"," 26.80"," 11.00"," 45.30"," 75.90"," 19.00"," 298.00"," 1.70"," 7.70"," 126.90"," 0.00"," 5.50"], [4429,"10/05/2012"," 18.70"," 27.00"," 9.40"," 37.50"," 59.40"," 21.10"," 337.10"," 1.90"," 7.40"," 160.40"," 0.00"," 6.00"], [4430,"11/05/2012"," 18.70"," 27.10"," 8.60"," 43.00"," 67.30"," 24.50"," 336.80"," 1.80"," 6.90"," 104.00"," 0.00"," 5.80"], [4431,"12/05/2012"," 21.00"," 29.70"," 10.60"," 41.60"," 70.80"," 19.60"," 320.10"," 1.70"," 7.20"," 107.60"," 0.00"," 6.00"], [4432,"13/05/2012"," 23.30"," 30.70"," 13.60"," 36.10"," 64.50"," 17.30"," 269.70"," 1.80"," 8.40"," 186.80"," 0.00"," 5.90"], [4433,"14/05/2012"," 21.40"," 26.90"," 16.00"," 44.30"," 54.50"," 32.90"," 327.70"," 2.10"," 7.60"," 114.60"," 0.00"," 6.10"], [4434,"15/05/2012"," 20.20"," 26.60"," 11.60"," 48.20"," 80.00"," 32.20"," 336.90"," 1.90"," 7.00"," 117.60"," 0.00"," 5.80"], [4435,"16/05/2012"," 16.70"," 24.30"," 8.70"," 58.80"," 83.10"," 30.00"," 295.40"," 1.70"," 7.50"," 86.70"," 0.00"," 4.90"], [4436,"17/05/2012"," 18.20"," 26.50"," 9.10"," 54.80"," 89.20"," 26.00"," 305.30"," 1.40"," 6.60"," 141.50"," 0.00"," 5.10"], [4437,"18/05/2012"," 19.00"," 25.10"," 13.50"," 52.70"," 75.40"," 35.90"," 259.80"," 1.70"," 6.60"," 112.80"," 0.00"," 4.80"], [4438,"19/05/2012"," 16.60"," 22.80"," 10.20"," 46.80"," 84.30"," 23.70"," 322.20"," 2.60"," 10.90"," 252.70"," 0.00"," 5.60"], [4439,"20/05/2012"," 10.80"," 14.30"," 8.00"," 49.20"," 64.00"," 37.50"," 221.30"," 3.70"," 13.70"," 274.20"," 0.00"," 4.00"], [4440,"21/05/2012"," 12.20"," 16.30"," 7.50"," 44.40"," 63.10"," 29.40"," 335.10"," 4.10"," 12.20"," 255.50"," 0.00"," 5.20"], [4441,"22/05/2012"," 17.00"," 24.40"," 10.70"," 32.70"," 51.10"," 13.80"," 358.40"," 2.50"," 9.00"," 311.50"," 0.00"," 6.60"], [4442,"23/05/2012"," 19.00"," 27.10"," 10.90"," 35.30"," 55.70"," 15.60"," 350.30"," 1.70"," 7.10"," 139.80"," 0.00"," 6.20"], [4443,"24/05/2012"," 18.60"," 26.70"," 9.10"," 35.60"," 61.30"," 17.00"," 349.20"," 1.90"," 8.80"," 149.40"," 0.00"," 6.20"], [4444,"25/05/2012"," 18.40"," 26.60"," 9.80"," 38.30"," 54.00"," 22.80"," 323.20"," 2.00"," 8.20"," 149.30"," 0.00"," 6.00"], [4445,"26/05/2012"," 20.30"," 27.30"," 12.40"," 35.30"," 52.30"," 22.30"," 286.40"," 1.90"," 7.50"," 118.00"," 0.00"," 5.80"], [4446,"27/05/2012"," 19.60"," 26.20"," 10.50"," 37.90"," 58.60"," 19.20"," 314.70"," 2.10"," 9.10"," 91.10"," 0.00"," 6.00"], [4447,"28/05/2012"," 19.00"," 25.70"," 12.10"," 46.90"," 62.60"," 30.60"," 317.30"," 2.00"," 8.90"," 107.80"," 0.00"," 5.70"], [4448,"29/05/2012"," 19.40"," 26.60"," 10.70"," 48.00"," 77.00"," 26.30"," 315.70"," 1.70"," 8.50"," 116.00"," 0.00"," 5.60"], [4449,"30/05/2012"," 19.90"," 28.00"," 12.40"," 41.10"," 63.10"," 17.30"," 301.40"," 1.80"," 7.60"," 137.00"," 0.00"," 5.90"], [4450,"31/05/2012"," 19.30"," 25.30"," 12.50"," 35.30"," 51.80"," 20.80"," 239.30"," 1.70"," 8.30"," 160.80"," 0.00"," 5.00"], [4451,"01/06/2012"," 20.50"," 28.90"," 10.70"," 31.50"," 55.90"," 14.80"," 346.30"," 1.90"," 7.80"," 136.80"," 0.00"," 6.60"], [4452,"02/06/2012"," 22.40"," 30.20"," 12.30"," 26.70"," 45.60"," 16.10"," 295.20"," 1.90"," 8.00"," 154.70"," 0.00"," 6.40"], [4453,"03/06/2012"," 22.00"," 26.90"," 17.50"," 42.20"," 56.00"," 33.20"," 264.50"," 1.60"," 7.60"," 111.50"," 0.00"," 5.30"], [4454,"04/06/2012"," 21.30"," 28.20"," 12.90"," 42.80"," 63.80"," 20.20"," 326.30"," 1.80"," 8.30"," 146.30"," 0.00"," 6.20"], [4455,"05/06/2012"," 21.10"," 28.50"," 12.90"," 48.20"," 73.70"," 30.90"," 344.10"," 2.10"," 9.10"," 109.80"," 0.00"," 6.30"], [4456,"06/06/2012"," 24.90"," 33.50"," 16.50"," 27.90"," 55.90"," 7.80"," 359.60"," 1.90"," 9.80"," 224.30"," 0.00"," 7.50"], [4457,"07/06/2012"," 25.70"," 33.50"," 17.00"," 23.10"," 35.80"," 12.70"," 286.60"," 2.10"," 10.20"," 250.00"," 0.00"," 7.20"], [4458,"08/06/2012"," 21.40"," 28.10"," 14.60"," 46.40"," 71.00"," 13.00"," 291.60"," 1.70"," 7.80"," 71.70"," 2.80"," 5.90"], [4459,"09/06/2012"," 19.30"," 27.40"," 10.40"," 47.30"," 76.50"," 17.10"," 320.70"," 1.60"," 12.40"," 154.00"," 0.00"," 5.80"], [4460,"10/06/2012"," 23.20"," 31.00"," 13.70"," 32.60"," 47.60"," 19.40"," 353.60"," 2.10"," 10.20"," 270.20"," 0.00"," 7.20"], [4461,"11/06/2012"," 23.00"," 29.00"," 16.50"," 35.00"," 60.30"," 14.70"," 357.60"," 2.80"," 10.60"," 255.30"," 0.00"," 7.70"], [4462,"12/06/2012"," 18.90"," 25.70"," 12.50"," 35.00"," 53.70"," 16.70"," 364.90"," 2.20"," 10.00"," 128.00"," 0.00"," 6.60"], [4463,"13/06/2012"," 17.40"," 24.60"," 9.20"," 46.00"," 64.80"," 24.50"," 359.60"," 1.80"," 7.20"," 133.60"," 0.00"," 5.90"], [4464,"14/06/2012"," 18.70"," 26.00"," 9.60"," 41.20"," 69.50"," 20.90"," 355.50"," 1.80"," 8.30"," 135.10"," 0.00"," 6.10"], [4465,"15/06/2012"," 21.10"," 29.20"," 10.90"," 42.90"," 70.60"," 19.30"," 346.80"," 1.90"," 8.40"," 109.70"," 0.00"," 6.50"], [4466,"16/06/2012"," 23.30"," 30.40"," 14.50"," 38.10"," 64.40"," 18.80"," 342.80"," 2.00"," 9.00"," 107.90"," 0.00"," 6.80"], [4467,"17/06/2012"," 22.40"," 29.60"," 14.40"," 43.10"," 63.00"," 22.00"," 346.20"," 1.90"," 8.60"," 125.10"," 0.00"," 6.70"], [4468,"18/06/2012"," 21.20"," 28.50"," 14.40"," 55.40"," 80.90"," 28.70"," 271.60"," 2.00"," 9.20"," 86.10"," 0.70"," 5.60"], [4469,"19/06/2012"," 20.60"," 26.50"," 16.30"," 73.70"," 93.10"," 45.30"," 242.00"," 1.50"," 10.00"," 76.80"," 10.70"," 4.40"], [4470,"20/06/2012"," 22.10"," 29.90"," 14.50"," 63.80"," 92.80"," 20.10"," 341.00"," 1.70"," 9.50"," 156.20"," 0.10"," 6.30"], [4471,"21/06/2012"," 24.20"," 31.70"," 15.90"," 30.50"," 54.30"," 16.90"," 360.10"," 1.50"," 8.70"," 250.70"," 0.00"," 6.80"], [4472,"22/06/2012"," 22.60"," 30.00"," 14.20"," 48.50"," 77.30"," 21.50"," 350.40"," 2.00"," 8.50"," 79.20"," 0.00"," 6.70"], [4473,"23/06/2012"," 22.70"," 30.20"," 15.20"," 59.20"," 93.20"," 32.40"," 339.70"," 1.60"," 7.90"," 94.10"," 0.00"," 6.10"], [4474,"24/06/2012"," 24.30"," 32.30"," 15.50"," 46.80"," 77.50"," 24.60"," 340.40"," 1.90"," 7.50"," 73.90"," 0.00"," 6.80"], [4475,"25/06/2012"," 24.30"," 32.20"," 16.70"," 38.70"," 63.70"," 18.80"," 333.20"," 1.70"," 7.70"," 148.30"," 0.00"," 6.80"], [4476,"26/06/2012"," 25.80"," 34.10"," 16.20"," 33.40"," 57.30"," 15.30"," 298.20"," 1.60"," 7.50"," 131.20"," 0.00"," 6.50"], [4477,"27/06/2012"," 27.30"," 34.00"," 18.80"," 30.10"," 53.30"," 14.90"," 245.20"," 1.90"," 10.40"," 159.80"," 0.00"," 6.40"], [4478,"28/06/2012"," 30.20"," 37.00"," 22.10"," 17.60"," 34.10"," 7.60"," 317.60"," 2.50"," 12.10"," 226.50"," 0.10"," 8.60"], [4479,"29/06/2012"," 29.30"," 35.70"," 22.00"," 16.70"," 30.60"," 6.70"," 345.30"," 2.80"," 10.80"," 240.90"," 0.00"," 9.20"], [4480,"30/06/2012"," 26.50"," 33.30"," 20.00"," 17.90"," 28.70"," 9.40"," 342.20"," 3.00"," 11.30"," 231.50"," 0.00"," 8.90"], [4481,"01/07/2012"," 20.70"," 25.80"," 15.70"," 27.50"," 46.20"," 14.90"," 348.70"," 2.60"," 9.10"," 291.10"," 0.00"," 7.00"], [4482,"02/07/2012"," 19.60"," 27.50"," 10.80"," 41.40"," 63.70"," 22.70"," 314.30"," 1.80"," 7.70"," 120.70"," 0.00"," 5.90"], [4483,"03/07/2012"," 21.50"," 28.80"," 13.40"," 46.00"," 74.50"," 15.50"," 343.90"," 2.00"," 7.80"," 129.50"," 0.00"," 6.60"], [4484,"04/07/2012"," 24.30"," 32.10"," 14.30"," 33.50"," 70.40"," 12.10"," 340.80"," 2.00"," 9.40"," 251.10"," 0.00"," 7.00"], [4485,"05/07/2012"," 24.50"," 31.40"," 17.50"," 25.20"," 45.10"," 11.20"," 355.70"," 2.00"," 9.50"," 253.80"," 0.00"," 7.30"], [4486,"06/07/2012"," 22.50"," 29.50"," 12.90"," 32.00"," 62.80"," 15.20"," 353.10"," 2.10"," 9.00"," 146.80"," 0.00"," 6.90"], [4487,"07/07/2012"," 22.30"," 30.50"," 11.40"," 54.10"," 79.80"," 28.90"," 337.20"," 1.90"," 8.30"," 103.60"," 0.00"," 6.40"], [4488,"08/07/2012"," 24.20"," 33.40"," 14.80"," 41.20"," 74.50"," 17.80"," 341.60"," 2.10"," 11.10"," 117.90"," 0.00"," 7.20"], [4489,"09/07/2012"," 23.10"," 30.90"," 14.50"," 51.20"," 72.00"," 28.10"," 323.30"," 1.90"," 9.20"," 108.70"," 0.00"," 6.40"], [4490,"10/07/2012"," 25.00"," 34.30"," 14.90"," 33.20"," 72.10"," 5.10"," 350.40"," 1.80"," 9.40"," 203.50"," 0.00"," 7.40"], [4491,"11/07/2012"," 23.60"," 32.40"," 14.20"," 31.90"," 59.00"," 14.60"," 347.80"," 2.20"," 10.50"," 131.60"," 0.00"," 7.40"], [4492,"12/07/2012"," 23.30"," 31.10"," 13.00"," 34.00"," 62.60"," 18.10"," 348.40"," 1.90"," 7.90"," 137.70"," 0.00"," 6.80"], [4493,"13/07/2012"," 26.70"," 37.00"," 14.10"," 32.00"," 76.70"," 11.30"," 329.20"," 2.20"," 11.50"," 214.20"," 0.00"," 7.80"], [4494,"14/07/2012"," 28.20"," 34.90"," 19.30"," 26.80"," 83.40"," 7.40"," 325.50"," 2.30"," 11.00"," 245.00"," 0.00"," 7.60"], [4495,"15/07/2012"," 22.00"," 28.90"," 16.30"," 66.20"," 89.30"," 37.60"," 313.20"," 1.80"," 8.40"," 109.90"," 0.00"," 5.70"], [4496,"16/07/2012"," 20.80"," 26.50"," 17.40"," 68.70"," 87.50"," 47.30"," 268.20"," 2.20"," 7.40"," 57.50"," 0.00"," 5.00"], [4497,"17/07/2012"," 21.60"," 28.60"," 13.70"," 55.50"," 86.60"," 29.60"," 340.10"," 1.90"," 8.30"," 81.90"," 0.00"," 6.10"], [4498,"18/07/2012"," 22.90"," 31.40"," 12.90"," 35.70"," 71.40"," 14.00"," 345.00"," 1.70"," 8.30"," 154.90"," 0.00"," 6.60"], [4499,"19/07/2012"," 24.60"," 33.60"," 15.10"," 27.20"," 41.60"," 12.70"," 339.10"," 1.90"," 7.60"," 118.00"," 0.00"," 7.20"], [4500,"20/07/2012"," 25.90"," 33.20"," 18.30"," 29.50"," 44.60"," 17.00"," 314.50"," 2.10"," 8.20"," 114.30"," 0.00"," 7.20"], [4501,"21/07/2012"," 24.70"," 31.10"," 19.70"," 37.70"," 81.90"," 18.10"," 321.80"," 2.10"," 8.00"," 123.00"," 0.00"," 6.80"], [4502,"22/07/2012"," 23.00"," 29.60"," 18.80"," 66.40"," 85.80"," 40.70"," 308.50"," 2.00"," 9.90"," 114.00"," 0.00"," 5.80"], [4503,"23/07/2012"," 21.10"," 25.80"," 17.50"," 68.60"," 91.60"," 47.30"," 287.20"," 2.20"," 8.40"," 119.20"," 0.00"," 5.10"], [4504,"24/07/2012"," 20.30"," 27.30"," 13.20"," 54.30"," 81.70"," 32.60"," 323.20"," 1.80"," 7.30"," 130.90"," 0.00"," 5.60"], [4505,"25/07/2012"," 22.40"," 30.20"," 15.00"," 41.00"," 61.30"," 18.70"," 308.40"," 1.90"," 7.30"," 84.30"," 0.00"," 6.40"], [4506,"26/07/2012"," 21.90"," 28.00"," 15.90"," 51.90"," 88.10"," 38.00"," 303.50"," 2.00"," 8.60"," 70.00"," 0.00"," 5.60"], [4507,"27/07/2012"," 22.60"," 30.30"," 16.00"," 62.90"," 90.50"," 33.80"," 265.30"," 1.40"," 8.60"," 130.40"," 0.20"," 5.10"], [4508,"28/07/2012"," 22.90"," 30.00"," 14.40"," 43.10"," 62.20"," 29.70"," 259.40"," 1.60"," 9.50"," 147.70"," 0.00"," 5.30"], [4509,"29/07/2012"," 23.00"," 29.80"," 14.10"," 51.00"," 72.20"," 34.40"," 326.50"," 2.00"," 9.50"," 90.10"," 0.00"," 6.10"], [4510,"30/07/2012"," 24.20"," 31.40"," 15.20"," 55.10"," 78.70"," 31.60"," 315.20"," 1.90"," 7.80"," 125.50"," 0.00"," 6.20"], [4511,"31/07/2012"," 25.60"," 33.20"," 15.50"," 47.30"," 80.50"," 25.10"," 291.60"," 1.80"," 7.80"," 130.50"," 0.10"," 6.10"], [4512,"01/08/2012"," 29.20"," 38.20"," 20.40"," 22.90"," 47.90"," 8.00"," 245.10"," 2.30"," 11.00"," 264.40"," 0.00"," 7.50"], [4513,"02/08/2012"," 28.90"," 37.60"," 23.30"," 20.50"," 46.50"," 8.80"," 237.30"," 1.90"," 9.40"," 106.00"," 0.00"," 7.00"], [4514,"03/08/2012"," 24.70"," 32.30"," 16.60"," 41.20"," 79.60"," 16.60"," 319.10"," 2.10"," 7.90"," 107.70"," 0.00"," 6.70"], [4515,"04/08/2012"," 24.60"," 32.40"," 15.10"," 34.40"," 82.40"," 11.80"," 314.10"," 2.30"," 9.10"," 104.20"," 0.00"," 6.90"], [4516,"05/08/2012"," 25.30"," 32.30"," 18.50"," 20.50"," 31.80"," 7.60"," 305.10"," 3.00"," 12.50"," 240.00"," 0.00"," 8.30"], [4517,"06/08/2012"," 23.30"," 30.20"," 17.80"," 40.00"," 85.10"," 12.50"," 327.80"," 2.50"," 9.10"," 186.10"," 0.00"," 6.90"], [4518,"07/08/2012"," 20.80"," 26.70"," 15.90"," 67.80"," 90.40"," 37.00"," 267.00"," 2.30"," 10.00"," 65.00"," 0.00"," 5.10"], [4519,"08/08/2012"," 21.80"," 30.60"," 12.80"," 55.20"," 80.30"," 30.70"," 260.70"," 1.70"," 6.80"," 110.50"," 0.00"," 5.30"], [4520,"09/08/2012"," 28.20"," 35.80"," 18.70"," 32.50"," 65.80"," 11.90"," 212.60"," 2.00"," 11.10"," 220.10"," 0.00"," 6.20"], [4521,"10/08/2012"," 30.50"," 38.70"," 21.10"," 17.50"," 30.50"," 7.90"," 203.40"," 2.40"," 14.80"," 237.70"," 0.00"," 7.50"], [4522,"11/08/2012"," 30.60"," 38.00"," 23.30"," 15.90"," 26.50"," 8.40"," 215.60"," 2.10"," 14.60"," 223.90"," 0.00"," 7.10"], [4523,"12/08/2012"," 29.70"," 35.30"," 21.20"," 11.50"," 18.00"," 7.80"," 216.20"," 3.80"," 13.70"," 237.60"," 0.00"," 9.00"], [4524,"13/08/2012"," 23.70"," 32.20"," 13.90"," 30.70"," 67.90"," 7.50"," 308.20"," 2.10"," 8.40"," 173.90"," 0.00"," 6.70"], [4525,"14/08/2012"," 23.70"," 31.70"," 13.80"," 42.60"," 71.30"," 17.10"," 309.30"," 2.20"," 8.80"," 141.90"," 0.00"," 6.50"], [4526,"15/08/2012"," 24.90"," 33.00"," 17.50"," 28.30"," 59.40"," 8.70"," 311.10"," 2.40"," 9.80"," 229.00"," 0.00"," 7.30"], [4527,"16/08/2012"," 24.60"," 34.30"," 14.80"," 36.70"," 63.90"," 14.10"," 293.50"," 2.00"," 9.30"," 147.90"," 0.00"," 6.70"], [4528,"17/08/2012"," 26.20"," 36.60"," 17.70"," 37.70"," 66.30"," 12.00"," 287.70"," 2.10"," 7.80"," 148.10"," 0.00"," 7.20"], [4529,"18/08/2012"," 25.90"," 32.70"," 18.20"," 41.10"," 55.40"," 24.40"," 235.10"," 1.70"," 7.40"," 78.60"," 0.00"," 5.50"], [4530,"19/08/2012"," 25.80"," 32.80"," 20.70"," 41.00"," 62.10"," 20.00"," 200.40"," 1.60"," 7.20"," 74.10"," 0.00"," 5.20"], [4531,"20/08/2012"," 25.60"," 34.10"," 17.30"," 32.30"," 50.30"," 16.50"," 279.70"," 2.00"," 7.60"," 134.40"," 0.00"," 6.50"], [4532,"21/08/2012"," 26.50"," 35.20"," 18.20"," 35.80"," 61.40"," 17.40"," 273.50"," 2.00"," 8.70"," 138.40"," 0.00"," 6.50"], [4533,"22/08/2012"," 27.10"," 35.10"," 18.50"," 29.10"," 41.30"," 15.40"," 267.60"," 2.10"," 9.40"," 159.70"," 0.00"," 6.70"], [4534,"23/08/2012"," 25.70"," 33.70"," 17.70"," 35.60"," 53.00"," 18.40"," 279.40"," 2.00"," 8.60"," 157.80"," 0.00"," 6.40"], [4535,"24/08/2012"," 26.30"," 34.00"," 17.90"," 25.00"," 50.50"," 11.70"," 289.70"," 1.90"," 9.90"," 222.70"," 0.00"," 6.50"], [4536,"25/08/2012"," 25.60"," 32.40"," 18.00"," 28.10"," 41.60"," 17.50"," 282.50"," 2.10"," 7.90"," 278.90"," 0.00"," 6.40"], [4537,"26/08/2012"," 23.60"," 30.40"," 18.00"," 49.00"," 83.00"," 27.60"," 262.60"," 2.10"," 11.80"," 127.30"," 0.00"," 5.50"], [4538,"27/08/2012"," 22.60"," 30.20"," 14.80"," 59.70"," 86.20"," 31.60"," 277.00"," 1.80"," 8.10"," 150.50"," 0.00"," 5.30"], [4539,"28/08/2012"," 24.10"," 32.50"," 15.10"," 46.20"," 73.10"," 23.20"," 274.90"," 2.10"," 8.70"," 117.70"," 0.00"," 6.00"], [4540,"29/08/2012"," 23.90"," 31.80"," 15.30"," 41.00"," 66.40"," 23.90"," 278.60"," 2.30"," 9.80"," 111.60"," 0.00"," 6.10"], [4541,"30/08/2012"," 23.30"," 33.30"," 16.60"," 41.50"," 84.20"," 11.20"," 261.20"," 2.10"," 13.70"," 164.00"," 0.00"," 6.30"], [4542,"31/08/2012"," 19.80"," 24.40"," 16.30"," 66.80"," 88.50"," 44.00"," 226.50"," 2.10"," 7.90"," 94.90"," 0.00"," 4.10"], [4543,"01/09/2012"," 19.60"," 24.60"," 14.60"," 61.50"," 86.30"," 30.00"," 250.30"," 1.50"," 6.20"," 93.30"," 0.00"," 4.20"], [4544,"02/09/2012"," 17.10"," 22.20"," 13.80"," 64.80"," 89.40"," 36.60"," 207.10"," 1.90"," 7.10"," 97.00"," 0.00"," 3.70"], [4545,"03/09/2012"," 17.50"," 24.60"," 10.40"," 53.20"," 85.50"," 22.80"," 273.80"," 1.70"," 7.10"," 175.90"," 0.00"," 4.60"], [4546,"04/09/2012"," 17.40"," 24.60"," 9.40"," 51.70"," 77.00"," 22.90"," 241.20"," 1.70"," 9.90"," 143.20"," 0.00"," 4.30"], [4547,"05/09/2012"," 17.70"," 25.10"," 9.60"," 56.00"," 73.90"," 37.00"," 265.10"," 1.70"," 6.70"," 142.50"," 0.00"," 4.40"], [4548,"06/09/2012"," 18.40"," 25.00"," 11.60"," 60.80"," 79.10"," 39.50"," 254.40"," 2.00"," 8.50"," 62.00"," 0.00"," 4.30"], [4549,"07/09/2012"," 18.60"," 25.00"," 12.70"," 60.70"," 84.10"," 41.30"," 235.40"," 1.80"," 7.40"," 61.70"," 0.00"," 4.10"], [4550,"08/09/2012"," 20.30"," 28.80"," 12.70"," 49.10"," 78.50"," 21.20"," 213.50"," 1.80"," 7.60"," 172.60"," 0.00"," 4.60"], [4551,"09/09/2012"," 20.10"," 27.70"," 12.70"," 47.00"," 65.90"," 22.50"," 253.30"," 1.90"," 8.30"," 150.10"," 0.00"," 5.00"], [4552,"10/09/2012"," 18.70"," 25.30"," 10.90"," 61.20"," 80.70"," 40.30"," 232.40"," 1.80"," 7.30"," 66.20"," 0.00"," 4.00"], [4553,"11/09/2012"," 22.10"," 29.00"," 14.30"," 48.30"," 80.80"," 20.30"," 285.80"," 1.70"," 7.20"," 95.00"," 0.00"," 5.00"], [4554,"12/09/2012"," 22.20"," 30.70"," 14.20"," 44.60"," 76.10"," 18.60"," 238.20"," 1.80"," 6.90"," 208.50"," 0.00"," 5.00"], [4555,"13/09/2012"," 20.50"," 25.40"," 15.10"," 44.90"," 75.00"," 18.40"," 254.20"," 2.50"," 9.10"," 87.80"," 0.00"," 5.10"], [4556,"14/09/2012"," 17.70"," 25.20"," 9.70"," 39.20"," 79.80"," 18.80"," 245.40"," 1.60"," 5.60"," 89.00"," 0.00"," 4.20"], [4557,"15/09/2012"," 20.90"," 30.70"," 11.80"," 25.40"," 43.70"," 11.10"," 253.60"," 2.20"," 7.70"," 194.50"," 0.00"," 5.90"], [4558,"16/09/2012"," 21.10"," 31.10"," 11.80"," 24.10"," 41.20"," 9.90"," 255.00"," 2.20"," 7.90"," 188.70"," 0.00"," 5.90"], [4559,"17/09/2012"," 21.50"," 29.90"," 11.90"," 28.00"," 42.90"," 16.40"," 228.10"," 2.10"," 7.70"," 130.60"," 0.00"," 5.20"], [4560,"18/09/2012"," 23.00"," 29.70"," 16.50"," 26.30"," 44.90"," 14.00"," 135.60"," 1.70"," 10.60"," 225.20"," 0.00"," 4.30"], [4561,"19/09/2012"," 20.10"," 25.00"," 13.50"," 56.50"," 85.20"," 35.70"," 218.80"," 2.20"," 8.40"," 66.60"," 0.00"," 4.10"], [4562,"20/09/2012"," 18.20"," 22.70"," 13.80"," 76.50"," 91.60"," 55.50"," 121.60"," 1.70"," 7.50"," 68.50"," 0.00"," 2.50"], [4563,"21/09/2012"," 17.20"," 24.30"," 11.00"," 73.30"," 86.30"," 53.20"," 188.90"," 1.50"," 5.30"," 31.30"," 0.00"," 3.10"], [4564,"22/09/2012"," 20.70"," 29.70"," 13.30"," 62.80"," 88.50"," 31.60"," 231.20"," 1.80"," 7.80"," 126.10"," 0.00"," 4.40"], [4565,"23/09/2012"," 22.90"," 30.90"," 13.90"," 34.80"," 72.00"," 11.10"," 232.40"," 4.20"," 16.00"," 235.10"," 0.00"," 7.20"], [4566,"24/09/2012"," 19.10"," 24.80"," 12.40"," 29.00"," 48.40"," 10.30"," 179.20"," 3.00"," 13.00"," 230.60"," 0.00"," 5.30"], [4567,"25/09/2012"," 16.60"," 23.90"," 10.20"," 39.00"," 59.80"," 23.00"," 244.00"," 2.40"," 9.50"," 231.50"," 0.00"," 4.60"], [4568,"26/09/2012"," 16.00"," 21.30"," 12.60"," 55.60"," 70.90"," 35.90"," 143.70"," 4.20"," 13.90"," 234.30"," 0.00"," 4.20"], [4569,"27/09/2012"," 13.90"," 16.20"," 12.00"," 79.50"," 94.30"," 58.40"," 66.90"," 1.20"," 5.10"," 68.80"," 3.90"," 1.50"], [4570,"28/09/2012"," 13.60"," 14.70"," 11.70"," 90.60"," 94.70"," 79.50"," 13.60"," 2.40"," 10.10"," 267.00"," 56.10"," 0.90"], [4571,"29/09/2012"," 12.30"," 15.20"," 9.10"," 79.40"," 87.70"," 68.00"," 102.10"," 1.90"," 7.70"," 242.70"," 2.50"," 1.70"], [4572,"30/09/2012"," 14.10"," 19.10"," 10.00"," 75.10"," 90.80"," 49.20"," 210.20"," 1.30"," 6.10"," 125.70"," 0.00"," 2.70"], [4573,"01/10/2012"," 14.40"," 21.30"," 8.10"," 72.90"," 91.60"," 38.30"," 229.50"," 1.30"," 4.80"," 193.50"," 0.00"," 3.00"], [4574,"02/10/2012"," 15.30"," 22.30"," 9.10"," 67.90"," 86.40"," 41.40"," 218.50"," 1.60"," 5.10"," 200.40"," 0.00"," 3.10"], [4575,"03/10/2012"," 15.60"," 22.60"," 9.30"," 65.20"," 89.80"," 32.90"," 224.40"," 1.70"," 6.70"," 173.60"," 0.00"," 3.40"], [4576,"04/10/2012"," 15.70"," 23.30"," 8.80"," 68.10"," 87.60"," 41.60"," 218.20"," 1.60"," 5.50"," 134.30"," 0.00"," 3.20"], [4577,"05/10/2012"," 15.70"," 23.40"," 8.30"," 66.10"," 87.10"," 32.80"," 206.60"," 1.50"," 4.70"," 205.10"," 0.00"," 3.20"], [4578,"06/10/2012"," 17.00"," 23.90"," 10.40"," 72.10"," 88.50"," 47.30"," 211.30"," 1.60"," 5.30"," 181.60"," 0.00"," 3.10"], [4579,"07/10/2012"," 17.90"," 26.40"," 10.90"," 67.70"," 89.20"," 33.40"," 205.20"," 1.50"," 5.90"," 216.00"," 0.00"," 3.40"], [4580,"08/10/2012"," 19.50"," 27.80"," 12.30"," 59.50"," 83.10"," 25.90"," 207.70"," 1.80"," 5.70"," 220.30"," 0.00"," 3.90"], [4581,"09/10/2012"," 19.90"," 27.90"," 12.00"," 50.10"," 77.00"," 23.40"," 206.30"," 1.70"," 5.80"," 207.40"," 0.00"," 3.80"], [4582,"10/10/2012"," 20.00"," 27.50"," 12.90"," 52.00"," 78.30"," 28.20"," 171.30"," 1.80"," 6.60"," 250.00"," 0.00"," 3.60"], [4583,"11/10/2012"," 18.60"," 23.20"," 13.20"," 57.10"," 75.90"," 32.50"," 143.20"," 3.10"," 10.20"," 228.50"," 0.00"," 3.80"], [4584,"12/10/2012"," 15.10"," 20.40"," 11.30"," 69.60"," 84.40"," 48.70"," 140.20"," 1.90"," 11.30"," 191.20"," 0.10"," 2.50"], [4585,"13/10/2012"," 13.80"," 18.50"," 10.00"," 68.70"," 85.80"," 44.40"," 100.70"," 1.20"," 4.10"," 246.10"," 0.00"," 1.90"], [4586,"14/10/2012"," 14.40"," 20.90"," 8.60"," 54.50"," 80.30"," 26.00"," 188.40"," 2.60"," 9.30"," 258.00"," 0.00"," 3.50"], [4587,"15/10/2012"," 12.00"," 16.90"," 6.20"," 58.30"," 84.20"," 28.40"," 205.50"," 2.40"," 11.10"," 305.30"," 1.20"," 2.90"], [4588,"16/10/2012"," 11.40"," 19.50"," 4.50"," 65.90"," 86.60"," 32.00"," 196.60"," 1.70"," 6.00"," 219.30"," 0.00"," 2.70"], [4589,"17/10/2012"," 12.60"," 21.00"," 5.50"," 65.90"," 89.30"," 33.00"," 183.50"," 1.80"," 5.80"," 200.40"," 0.00"," 2.80"], [4590,"18/10/2012"," 15.70"," 21.60"," 9.80"," 63.30"," 80.20"," 42.90"," 168.60"," 1.60"," 7.70"," 147.30"," 0.00"," 2.60"], [4591,"19/10/2012"," 15.70"," 18.40"," 12.60"," 63.60"," 84.40"," 44.60"," 91.00"," 1.90"," 7.50"," 145.00"," 0.00"," 2.10"], [4592,"20/10/2012"," 12.20"," 14.80"," 10.10"," 88.70"," 93.50"," 76.70"," 68.80"," 1.50"," 10.40"," 178.70"," 21.60"," 1.20"], [4593,"21/10/2012"," 10.50"," 15.00"," 8.70"," 69.40"," 80.70"," 49.10"," 72.70"," 3.50"," 11.70"," 238.60"," 10.90"," 2.30"], [4594,"22/10/2012"," 12.60"," 18.50"," 7.90"," 75.30"," 90.90"," 58.40"," 169.90"," 1.40"," 4.20"," 181.60"," 0.00"," 2.00"], [4595,"23/10/2012"," 13.10"," 19.20"," 7.90"," 80.60"," 92.70"," 60.00"," 176.50"," 1.50"," 4.60"," 188.50"," 0.00"," 2.00"], [4596,"24/10/2012"," 12.70"," 16.40"," 8.70"," 85.40"," 92.40"," 70.70"," 75.30"," 1.30"," 4.60"," 191.90"," 0.00"," 1.20"], [4597,"25/10/2012"," 11.90"," 12.70"," 11.10"," 92.40"," 94.20"," 81.30"," 31.80"," 0.90"," 6.80"," 176.10"," 5.00"," 0.80"], [4598,"26/10/2012"," 12.60"," 16.20"," 10.70"," 75.40"," 82.90"," 64.60"," 96.00"," 2.90"," 10.70"," 219.60"," 1.10"," 1.90"], [4599,"27/10/2012"," 12.80"," 16.00"," 10.30"," 72.90"," 83.70"," 57.60"," 161.00"," 3.70"," 11.00"," 253.30"," 0.00"," 2.40"], [4600,"28/10/2012"," 6.10"," 9.90"," 1.40"," 49.00"," 82.00"," 26.50"," 184.60"," 2.40"," 8.40"," 319.80"," 0.00"," 2.10"], [4601,"29/10/2012"," 5.60"," 13.80"," -0.80"," 70.90"," 88.10"," 45.60"," 173.00"," 1.70"," 5.00"," 219.20"," 0.00"," 1.80"], [4602,"30/10/2012"," 7.00"," 10.50"," 2.70"," 87.80"," 93.80"," 72.60"," 64.10"," 1.40"," 5.80"," 170.80"," 10.80"," 0.90"], [4603,"31/10/2012"," 9.50"," 15.50"," 6.00"," 69.90"," 93.90"," 47.60"," 166.60"," 3.60"," 10.60"," 253.10"," 0.50"," 2.30"], [4604,"01/11/2012"," 9.60"," 16.40"," 3.40"," 64.10"," 83.90"," 38.00"," 168.30"," 1.90"," 10.50"," 259.40"," 0.00"," 2.10"], [4605,"02/11/2012"," 10.30"," 16.30"," 4.40"," 72.40"," 85.60"," 55.10"," 146.30"," 1.70"," 6.60"," 236.80"," 0.00"," 1.70"], [4606,"03/11/2012"," 14.90"," 18.90"," 9.80"," 82.40"," 92.90"," 71.30"," 86.80"," 2.50"," 11.90"," 214.50"," 1.70"," 1.50"], [4607,"04/11/2012"," 17.40"," 20.90"," 15.40"," 73.30"," 83.60"," 57.70"," 127.70"," 4.30"," 17.10"," 198.00"," 1.10"," 2.80"], [4608,"05/11/2012"," 11.60"," 15.30"," 8.50"," 70.30"," 85.10"," 57.70"," 134.40"," 1.80"," 7.60"," 171.90"," 0.00"," 1.60"], [4609,"06/11/2012"," 6.90"," 7.90"," 6.20"," 89.90"," 93.00"," 84.40"," 44.40"," 1.10"," 5.60"," 70.50"," 10.50"," 0.70"], [4610,"07/11/2012"," 7.50"," 8.60"," 6.60"," 93.60"," 94.30"," 91.60"," 15.30"," 1.40"," 6.50"," 53.50"," 7.60"," 0.60"], [4611,"08/11/2012"," 9.00"," 10.40"," 7.60"," 93.80"," 94.50"," 92.10"," 37.60"," 1.00"," 3.70"," 43.40"," 0.80"," 0.60"], [4612,"09/11/2012"," 10.50"," 11.60"," 9.40"," 94.30"," 94.70"," 92.60"," 31.10"," 0.90"," 3.80"," 84.30"," 9.90"," 0.60"], [4613,"10/11/2012"," 9.50"," 13.80"," 6.00"," 73.10"," 90.20"," 50.00"," 134.10"," 2.70"," 8.40"," 236.00"," 0.20"," 1.80"], [4614,"11/11/2012"," 6.00"," 8.10"," 3.00"," 79.80"," 88.40"," 65.30"," 51.90"," 3.00"," 10.50"," 298.80"," 16.90"," 1.10"], [4615,"12/11/2012"," 7.50"," 8.70"," 6.20"," 82.20"," 87.70"," 67.60"," 25.80"," 2.90"," 9.70"," 27.60"," 3.00"," 1.10"], [4616,"13/11/2012"," 7.80"," 9.80"," 6.50"," 68.40"," 87.00"," 42.10"," 39.00"," 3.00"," 10.50"," 333.80"," 2.70"," 1.60"], [4617,"14/11/2012"," 11.30"," 14.90"," 8.70"," 82.60"," 92.30"," 67.00"," 117.70"," 1.40"," 6.10"," 42.80"," 0.00"," 1.20"], [4618,"15/11/2012"," 11.50"," 13.30"," 11.00"," 90.90"," 94.10"," 78.00"," 51.70"," 1.20"," 5.10"," 87.70"," 1.90"," 0.90"], [4619,"16/11/2012"," 11.30"," 13.40"," 10.30"," 88.50"," 94.10"," 75.70"," 62.80"," 1.00"," 4.70"," 136.40"," 0.00"," 0.90"], [4620,"17/11/2012"," 9.90"," 12.70"," 6.30"," 85.60"," 92.20"," 73.30"," 55.60"," 0.90"," 4.40"," 229.40"," 3.30"," 0.80"], [4621,"18/11/2012"," 8.40"," 12.00"," 5.10"," 88.00"," 93.00"," 78.10"," 72.00"," 1.30"," 4.80"," 236.70"," 0.20"," 0.80"], [4622,"19/11/2012"," 9.30"," 14.60"," 6.30"," 81.80"," 91.30"," 56.80"," 90.80"," 1.20"," 4.30"," 244.30"," 0.00"," 1.10"], [4623,"20/11/2012"," 8.70"," 15.60"," 3.50"," 77.90"," 91.70"," 51.60"," 134.80"," 1.50"," 4.40"," 228.50"," 0.00"," 1.40"], [4624,"21/11/2012"," 9.30"," 13.60"," 5.20"," 78.30"," 88.20"," 59.40"," 99.80"," 1.10"," 4.20"," 233.70"," 0.00"," 1.10"], [4625,"22/11/2012"," 9.10"," 13.30"," 5.90"," 84.40"," 91.90"," 69.80"," 99.90"," 1.00"," 4.40"," 218.00"," 0.00"," 0.90"], [4626,"23/11/2012"," 8.50"," 12.90"," 4.90"," 85.50"," 93.00"," 67.90"," 126.80"," 1.30"," 5.00"," 181.10"," 0.00"," 1.00"], [4627,"24/11/2012"," 8.70"," 15.60"," 2.00"," 81.10"," 93.40"," 56.40"," 125.40"," 1.50"," 4.90"," 224.80"," 0.00"," 1.20"], [4628,"25/11/2012"," 10.60"," 17.80"," 5.50"," 74.30"," 86.50"," 46.40"," 112.80"," 1.50"," 4.40"," 226.90"," 0.00"," 1.50"], [4629,"26/11/2012"," 10.90"," 15.10"," 7.40"," 69.60"," 82.90"," 55.30"," 68.80"," 2.00"," 8.50"," 246.60"," 0.00"," 1.40"], [4630,"27/11/2012"," 4.80"," 7.00"," 2.70"," 70.60"," 88.90"," 53.70"," 94.90"," 3.50"," 10.60"," 278.80"," 0.20"," 1.30"], [4631,"28/11/2012"," 4.20"," 6.90"," 2.20"," 58.40"," 73.10"," 44.40"," 126.80"," 5.50"," 17.90"," 263.80"," 0.00"," 2.00"], [4632,"29/11/2012"," 4.40"," 6.10"," 2.90"," 55.10"," 62.90"," 50.50"," 128.00"," 6.70"," 18.40"," 274.50"," 0.00"," 2.10"], [4633,"30/11/2012"," 2.60"," 6.20"," -0.30"," 59.20"," 76.50"," 41.70"," 79.70"," 2.00"," 7.80"," 246.60"," 0.00"," 1.20"], [4634,"01/12/2012"," 1.60"," 6.20"," -1.60"," 70.90"," 82.60"," 48.80"," 85.70"," 1.70"," 6.70"," 298.40"," 0.00"," 1.00"], [4635,"02/12/2012"," 1.30"," 9.60"," -3.00"," 61.30"," 80.10"," 33.80"," 128.40"," 1.80"," 4.40"," 247.40"," 0.00"," 1.30"], [4636,"03/12/2012"," 4.30"," 11.80"," -1.50"," 61.40"," 80.00"," 42.30"," 124.70"," 1.70"," 4.90"," 235.00"," 0.00"," 1.30"], [4637,"04/12/2012"," 7.00"," 11.40"," 3.60"," 59.00"," 70.90"," 45.30"," 114.00"," 5.00"," 14.40"," 245.30"," 0.00"," 2.30"], [4638,"05/12/2012"," 4.70"," 7.30"," -1.20"," 59.00"," 72.40"," 48.60"," 72.80"," 3.30"," 9.80"," 237.70"," 0.00"," 1.50"], [4639,"06/12/2012"," 2.70"," 9.10"," -1.80"," 69.70"," 82.00"," 45.80"," 82.00"," 1.50"," 5.60"," 231.40"," 0.00"," 1.10"], [4640,"07/12/2012"," 7.40"," 12.40"," 2.50"," 75.40"," 82.70"," 66.50"," 84.40"," 2.00"," 6.60"," 232.00"," 0.10"," 1.10"], [4641,"08/12/2012"," 7.40"," 12.00"," 1.50"," 60.60"," 79.20"," 26.10"," 125.50"," 3.10"," 9.60"," 278.10"," 0.00"," 2.00"], [4642,"09/12/2012"," 2.10"," 10.00"," -3.40"," 73.50"," 89.50"," 50.30"," 124.50"," 1.60"," 4.50"," 224.00"," 0.00"," 1.00"], [4643,"10/12/2012"," 4.40"," 14.00"," -2.50"," 59.50"," 88.00"," 25.40"," 112.80"," 1.40"," 3.70"," 232.00"," 0.00"," 1.40"], [4644,"11/12/2012"," 3.40"," 10.20"," -0.80"," 66.30"," 88.00"," 42.90"," 104.50"," 1.40"," 4.30"," 216.40"," 0.00"," 1.00"], [4645,"12/12/2012"," 2.30"," 9.50"," -2.20"," 82.40"," 91.60"," 58.20"," 98.40"," 1.60"," 3.80"," 237.60"," 0.00"," 0.90"], [4646,"13/12/2012"," 4.90"," 13.40"," -1.10"," 74.70"," 91.30"," 45.40"," 115.90"," 1.50"," 6.60"," 236.10"," 0.00"," 1.20"], [4647,"14/12/2012"," 8.20"," 12.50"," 2.60"," 68.30"," 84.40"," 50.20"," 75.20"," 3.10"," 10.70"," 224.80"," 0.00"," 1.60"], [4648,"15/12/2012"," 12.30"," 15.80"," 9.80"," 76.80"," 82.80"," 68.60"," 89.50"," 3.80"," 10.40"," 211.70"," 0.00"," 1.60"], [4649,"16/12/2012"," 11.50"," 14.80"," 8.60"," 70.10"," 84.80"," 54.50"," 75.80"," 2.70"," 7.60"," 229.40"," 0.00"," 1.60"], [4650,"17/12/2012"," 11.10"," 13.50"," 9.30"," 68.60"," 78.30"," 57.50"," 41.70"," 3.50"," 12.10"," 235.10"," 0.00"," 1.80"], [4651,"18/12/2012"," 9.80"," 15.80"," 6.30"," 75.60"," 88.80"," 53.90"," 103.90"," 1.70"," 7.60"," 232.60"," 0.00"," 1.30"], [4652,"19/12/2012"," 7.90"," 15.90"," 2.10"," 78.40"," 90.90"," 57.00"," 106.80"," 1.30"," 4.70"," 227.70"," 0.00"," 1.10"], [4653,"20/12/2012"," 9.50"," 14.90"," 5.70"," 67.80"," 80.40"," 49.30"," 86.50"," 3.50"," 10.70"," 213.90"," 0.00"," 2.00"], [4654,"21/12/2012"," 11.20"," 15.80"," 7.50"," 59.50"," 72.40"," 42.40"," 88.60"," 4.00"," 12.90"," 249.20"," 0.00"," 2.50"], [4655,"22/12/2012"," 8.80"," 16.00"," 1.90"," 75.70"," 90.90"," 58.20"," 116.30"," 1.50"," 4.20"," 234.30"," 0.00"," 1.10"], [4656,"23/12/2012"," 9.60"," 19.90"," 3.00"," 60.90"," 80.60"," 29.60"," 116.70"," 1.60"," 4.00"," 239.80"," 0.00"," 1.90"], [4657,"24/12/2012"," 10.60"," 20.00"," 4.60"," 48.20"," 80.20"," 17.30"," 119.30"," 2.10"," 7.10"," 240.60"," 0.00"," 2.40"], [4658,"25/12/2012"," 8.00"," 13.00"," 4.90"," 59.60"," 75.50"," 35.40"," 36.70"," 3.20"," 13.70"," 227.60"," 0.10"," 2.20"], [4659,"26/12/2012"," 6.80"," 12.10"," 1.10"," 65.70"," 81.70"," 46.00"," 118.40"," 3.10"," 10.10"," 268.90"," 0.00"," 1.70"], [4660,"27/12/2012"," 3.40"," 13.00"," -2.60"," 64.20"," 84.20"," 37.50"," 123.40"," 1.90"," 5.30"," 227.00"," 0.00"," 1.50"], [4661,"28/12/2012"," 5.50"," 14.90"," -0.60"," 62.70"," 83.60"," 30.70"," 122.60"," 1.90"," 4.70"," 223.90"," 0.00"," 1.70"], [4662,"29/12/2012"," 6.20"," 16.10"," -1.90"," 45.80"," 82.00"," 10.80"," 123.70"," 2.90"," 10.20"," 231.10"," 0.00"," 2.80"], [4663,"30/12/2012"," 4.40"," 8.80"," -0.70"," 66.10"," 83.50"," 52.60"," 118.60"," 2.40"," 10.70"," 211.30"," 0.00"," 1.20"], [4664,"31/12/2012"," 2.70"," 9.90"," -3.00"," 75.50"," 90.00"," 46.50"," 106.40"," 1.60"," 4.90"," 223.20"," 0.00"," 1.00"], [4665,"01/01/2013"," 5.10"," 9.60"," -0.10"," 70.60"," 84.00"," 58.20"," 108.40"," 3.10"," 9.60"," 268.30"," 1.40"," 1.30"], [4666,"02/01/2013"," 5.80"," 9.20"," 3.30"," 60.20"," 72.90"," 42.60"," 105.90"," 3.10"," 10.70"," 312.20"," 0.00"," 1.70"], [4667,"03/01/2013"," 3.60"," 8.30"," -2.70"," 63.30"," 86.20"," 40.30"," 120.80"," 1.50"," 6.40"," 77.80"," 0.00"," 1.00"], [4668,"04/01/2013"," 4.20"," 12.20"," -2.20"," 73.50"," 90.80"," 49.00"," 134.50"," 1.50"," 4.60"," 228.40"," 0.00"," 1.10"], [4669,"05/01/2013"," 6.40"," 17.30"," -1.30"," 49.60"," 76.70"," 23.00"," 126.00"," 1.80"," 4.50"," 232.30"," 0.00"," 2.00"], [4670,"06/01/2013"," 5.80"," 18.00"," -1.20"," 52.20"," 75.10"," 19.50"," 127.80"," 1.60"," 4.90"," 230.00"," 0.00"," 2.00"], [4671,"07/01/2013"," 5.20"," 16.60"," -1.50"," 57.30"," 73.70"," 25.70"," 129.10"," 1.70"," 3.70"," 223.50"," 0.00"," 1.90"], [4672,"08/01/2013"," 3.80"," 15.00"," -2.00"," 62.00"," 83.70"," 30.70"," 129.70"," 1.60"," 3.50"," 225.60"," 0.00"," 1.60"], [4673,"09/01/2013"," 4.50"," 12.40"," -3.70"," 69.10"," 87.40"," 42.40"," 112.70"," 2.40"," 10.50"," 232.40"," 0.00"," 1.50"], [4674,"10/01/2013"," 8.80"," 14.40"," 2.40"," 64.80"," 83.80"," 43.60"," 93.30"," 3.10"," 9.30"," 247.30"," 0.00"," 1.90"], [4675,"11/01/2013"," 5.40"," 10.70"," 1.20"," 76.00"," 85.60"," 62.00"," 122.10"," 1.60"," 4.40"," 206.10"," 0.00"," 1.00"], [4676,"12/01/2013"," 6.00"," 11.40"," 1.30"," 66.80"," 84.00"," 45.00"," 102.90"," 2.50"," 9.60"," 208.60"," 0.00"," 1.50"], [4677,"13/01/2013"," 5.60"," 7.70"," 2.60"," 55.80"," 76.50"," 35.10"," 121.80"," 4.40"," 14.90"," 232.60"," 0.00"," 2.00"], [4678,"14/01/2013"," 4.40"," 7.10"," 1.90"," 54.80"," 73.00"," 42.10"," 120.80"," 5.70"," 14.00"," 258.50"," 0.00"," 2.10"], [4679,"15/01/2013"," 5.90"," 10.70"," 2.80"," 49.90"," 63.80"," 30.40"," 133.90"," 4.90"," 12.30"," 222.10"," 0.00"," 2.70"], [4680,"16/01/2013"," 6.70"," 9.40"," 3.20"," 58.10"," 71.80"," 46.00"," 101.30"," 6.70"," 19.60"," 200.60"," 0.00"," 2.40"], [4681,"17/01/2013"," 8.90"," 11.70"," 6.90"," 57.90"," 67.60"," 43.00"," 121.00"," 5.80"," 13.90"," 211.00"," 0.00"," 2.70"], [4682,"18/01/2013"," 12.00"," 15.00"," 9.20"," 65.10"," 78.00"," 55.70"," 80.90"," 5.30"," 14.30"," 191.10"," 0.00"," 2.40"], [4683,"19/01/2013"," 7.70"," 11.30"," 3.80"," 73.60"," 83.40"," 64.80"," 78.20"," 6.40"," 18.70"," 161.60"," 6.10"," 1.70"], [4684,"20/01/2013"," 4.50"," 6.30"," 2.90"," 65.20"," 76.10"," 49.00"," 117.10"," 7.10"," 17.50"," 189.00"," 0.00"," 2.00"], [4685,"21/01/2013"," 5.90"," 8.00"," 1.90"," 61.60"," 78.30"," 46.70"," 115.90"," 4.60"," 19.70"," 218.60"," 0.00"," 1.80"], [4686,"22/01/2013"," 3.40"," 8.10"," 1.00"," 63.60"," 85.30"," 55.00"," 125.60"," 4.40"," 15.10"," 191.20"," 4.90"," 1.60"], [4687,"23/01/2013"," 2.40"," 4.40"," 0.30"," 66.50"," 85.70"," 54.00"," 143.30"," 6.40"," 17.30"," 200.80"," 0.10"," 1.50"], [4688,"24/01/2013"," 7.60"," 9.60"," 5.10"," 60.80"," 70.20"," 51.20"," 140.20"," 8.20"," 26.10"," 196.50"," 0.00"," 2.50"], [4689,"25/01/2013"," 6.60"," 10.50"," 2.80"," 66.30"," 78.70"," 53.70"," 117.00"," 2.50"," 8.70"," 236.10"," 0.00"," 1.50"], [4690,"26/01/2013"," 10.50"," 14.50"," 6.70"," 46.20"," 76.80"," 26.40"," 114.20"," 5.60"," 22.30"," 247.30"," 0.00"," 3.40"], [4691,"27/01/2013"," 9.40"," 16.10"," 4.30"," 49.90"," 72.30"," 24.90"," 127.30"," 2.70"," 9.60"," 193.90"," 0.00"," 2.60"], [4692,"28/01/2013"," 8.30"," 14.30"," 2.50"," 44.90"," 62.50"," 26.60"," 132.00"," 3.60"," 19.10"," 218.50"," 0.00"," 2.90"], [4693,"29/01/2013"," 6.50"," 17.70"," -0.80"," 39.80"," 60.50"," 16.10"," 147.40"," 1.90"," 5.20"," 201.00"," 0.00"," 2.60"], [4694,"30/01/2013"," 8.50"," 20.00"," 0.60"," 39.90"," 60.00"," 21.10"," 153.00"," 1.50"," 4.30"," 206.50"," 0.00"," 2.40"], [4695,"31/01/2013"," 7.90"," 18.50"," -0.50"," 50.80"," 72.40"," 25.20"," 159.20"," 1.80"," 4.00"," 212.20"," 0.00"," 2.40"], [4696,"01/02/2013"," 10.50"," 20.60"," 1.20"," 40.00"," 67.50"," 14.00"," 162.20"," 2.90"," 16.40"," 216.70"," 0.00"," 3.60"], [4697,"02/02/2013"," 7.30"," 11.70"," 3.30"," 51.50"," 81.80"," 37.60"," 145.90"," 7.90"," 21.00"," 223.70"," 1.80"," 3.00"], [4698,"03/02/2013"," 3.60"," 7.80"," 0.40"," 43.90"," 57.00"," 26.10"," 167.20"," 5.00"," 16.80"," 238.70"," 0.00"," 2.70"], [4699,"04/02/2013"," 3.40"," 11.40"," -4.00"," 54.50"," 74.80"," 30.50"," 163.70"," 1.70"," 4.50"," 197.10"," 0.00"," 1.80"], [4700,"05/02/2013"," 7.80"," 15.50"," -0.30"," 61.70"," 84.30"," 38.10"," 161.20"," 2.10"," 8.90"," 212.30"," 0.00"," 2.10"], [4701,"06/02/2013"," 7.20"," 8.90"," 5.60"," 42.50"," 53.40"," 30.40"," 166.20"," 7.50"," 20.80"," 226.60"," 0.00"," 3.50"], [4702,"07/02/2013"," 3.60"," 7.30"," -0.70"," 43.50"," 59.70"," 31.00"," 174.20"," 5.40"," 18.90"," 240.90"," 0.00"," 2.60"], [4703,"08/02/2013"," 4.70"," 8.40"," 1.10"," 45.70"," 59.40"," 33.70"," 176.10"," 5.30"," 16.50"," 228.40"," 0.00"," 2.70"], [4704,"09/02/2013"," 3.60"," 7.70"," 0.50"," 46.10"," 56.40"," 32.70"," 177.40"," 4.80"," 13.00"," 253.00"," 0.00"," 2.60"], [4705,"10/02/2013"," 6.80"," 13.50"," -0.30"," 38.10"," 65.10"," 10.10"," 160.00"," 4.70"," 20.30"," 194.20"," 0.00"," 3.70"], [4706,"11/02/2013"," 4.10"," 7.60"," 2.20"," 57.60"," 76.40"," 46.30"," 114.10"," 7.60"," 21.60"," 193.70"," 0.20"," 2.30"], [4707,"12/02/2013"," 3.70"," 7.90"," 0.50"," 49.70"," 62.40"," 32.70"," 177.40"," 6.00"," 15.20"," 191.80"," 0.00"," 2.80"], [4708,"13/02/2013"," 7.10"," 12.40"," 1.50"," 56.20"," 64.50"," 43.90"," 126.00"," 4.00"," 16.30"," 233.60"," 0.00"," 2.50"], [4709,"14/02/2013"," 9.40"," 17.30"," 2.40"," 59.30"," 82.20"," 32.20"," 180.50"," 1.90"," 7.90"," 205.00"," 0.00"," 2.50"], [4710,"15/02/2013"," 7.70"," 17.10"," 1.00"," 64.60"," 85.10"," 32.50"," 183.00"," 1.70"," 5.10"," 185.80"," 0.00"," 2.30"], [4711,"16/02/2013"," 7.40"," 13.70"," 0.60"," 70.90"," 87.80"," 52.90"," 193.20"," 1.80"," 6.20"," 148.50"," 0.00"," 1.90"], [4712,"17/02/2013"," 6.90"," 12.20"," 0.40"," 72.70"," 90.50"," 55.90"," 130.60"," 1.60"," 6.30"," 172.40"," 0.00"," 1.50"], [4713,"18/02/2013"," 8.10"," 12.80"," 3.60"," 70.40"," 84.70"," 53.80"," 108.40"," 1.30"," 5.40"," 148.60"," 0.00"," 1.50"], [4714,"19/02/2013"," 5.90"," 7.20"," 4.60"," 90.60"," 94.20"," 78.10"," 34.00"," 1.70"," 6.00"," 58.20"," 6.00"," 0.80"], [4715,"20/02/2013"," 7.10"," 9.70"," 4.60"," 82.50"," 94.60"," 64.50"," 88.50"," 1.40"," 5.90"," 124.70"," 4.90"," 1.20"], [4716,"21/02/2013"," 8.70"," 13.10"," 5.10"," 66.90"," 79.20"," 54.40"," 137.10"," 4.00"," 13.60"," 207.70"," 0.00"," 2.30"], [4717,"22/02/2013"," 8.90"," 13.00"," 5.00"," 65.20"," 79.20"," 47.60"," 199.00"," 7.80"," 17.70"," 187.80"," 2.10"," 3.10"], [4718,"23/02/2013"," 4.50"," 7.70"," 1.00"," 63.30"," 82.60"," 44.20"," 157.70"," 6.10"," 16.90"," 199.70"," 0.30"," 2.30"], [4719,"24/02/2013"," 1.70"," 5.90"," -2.10"," 50.60"," 73.40"," 33.80"," 209.60"," 4.20"," 12.00"," 246.00"," 0.00"," 2.30"], [4720,"25/02/2013"," 0.50"," 4.80"," -4.80"," 58.60"," 92.20"," 40.40"," 182.40"," 3.70"," 11.10"," 257.50"," 0.00"," 1.80"], [4721,"26/02/2013"," 1.70"," 6.70"," -1.70"," 52.60"," 80.50"," 32.60"," 189.50"," 2.30"," 8.20"," 265.70"," 0.00"," 1.90"], [4722,"27/02/2013"," -0.10"," 1.50"," -3.50"," 87.80"," 94.00"," 80.70"," 56.40"," 1.50"," 7.50"," 61.70"," 2.50"," 0.70"], [4723,"28/02/2013"," 0.70"," 2.30"," -0.20"," 86.50"," 94.10"," 65.90"," 46.60"," 1.70"," 8.00"," 211.20"," 13.10"," 0.80"], [4724,"01/03/2013"," 4.00"," 7.20"," 1.50"," 66.90"," 75.50"," 54.10"," 217.30"," 4.90"," 14.60"," 247.00"," 0.00"," 2.20"], [4725,"02/03/2013"," 5.10"," 10.40"," -1.50"," 64.10"," 88.10"," 42.40"," 226.80"," 2.10"," 8.20"," 156.50"," 0.00"," 2.20"], [4726,"03/03/2013"," 5.10"," 7.30"," 2.80"," 83.40"," 93.50"," 66.90"," 48.50"," 1.20"," 4.70"," 65.70"," 0.00"," 0.90"], [4727,"04/03/2013"," 5.80"," 7.20"," 4.70"," 94.30"," 94.70"," 93.40"," 13.80"," 2.40"," 8.10"," 57.10"," 11.50"," 0.50"], [4728,"05/03/2013"," 6.20"," 8.60"," 2.30"," 91.10"," 94.80"," 84.60"," 56.50"," 1.30"," 4.70"," 237.00"," 5.80"," 0.80"], [4729,"06/03/2013"," 9.80"," 15.20"," 4.30"," 71.90"," 88.20"," 53.10"," 200.60"," 4.60"," 19.20"," 209.40"," 0.00"," 2.80"], [4730,"07/03/2013"," 12.00"," 14.90"," 10.30"," 71.20"," 82.60"," 58.30"," 94.50"," 4.40"," 16.80"," 192.20"," 1.80"," 2.40"], [4731,"08/03/2013"," 12.50"," 16.70"," 9.50"," 57.30"," 76.00"," 38.00"," 232.10"," 6.80"," 16.40"," 193.30"," 0.00"," 4.30"], [4732,"09/03/2013"," 10.70"," 14.80"," 7.70"," 63.00"," 83.30"," 41.90"," 179.20"," 3.50"," 13.30"," 185.70"," 0.20"," 2.90"], [4733,"10/03/2013"," 8.20"," 12.40"," 5.00"," 59.10"," 75.80"," 41.10"," 237.30"," 5.40"," 15.80"," 183.60"," 0.00"," 3.30"], [4734,"11/03/2013"," 8.30"," 11.70"," 5.20"," 58.50"," 71.50"," 45.90"," 232.30"," 6.50"," 17.50"," 193.50"," 0.00"," 3.30"], [4735,"12/03/2013"," 6.60"," 10.20"," 4.50"," 72.10"," 87.10"," 55.10"," 85.00"," 2.70"," 14.50"," 187.20"," 4.90"," 1.70"], [4736,"13/03/2013"," 3.80"," 5.80"," 1.70"," 58.80"," 73.70"," 44.90"," 205.60"," 7.80"," 18.30"," 205.50"," 0.00"," 2.60"], [4737,"14/03/2013"," 3.70"," 7.50"," 0.20"," 43.20"," 49.90"," 35.00"," 262.80"," 4.80"," 13.40"," 243.60"," 0.00"," 3.20"], [4738,"15/03/2013"," 6.00"," 12.80"," 0.70"," 47.90"," 78.00"," 25.60"," 249.90"," 2.10"," 6.80"," 182.30"," 0.00"," 3.00"], [4739,"16/03/2013"," 9.10"," 15.20"," 3.20"," 55.10"," 80.80"," 29.20"," 152.50"," 1.90"," 9.90"," 167.00"," 0.00"," 2.60"], [4740,"17/03/2013"," 12.00"," 17.60"," 7.00"," 64.50"," 81.00"," 46.60"," 140.40"," 3.60"," 17.40"," 170.30"," 3.00"," 3.00"], [4741,"18/03/2013"," 11.10"," 16.90"," 4.70"," 42.90"," 77.30"," 15.30"," 264.00"," 3.10"," 11.60"," 212.00"," 0.00"," 4.20"], [4742,"19/03/2013"," 7.40"," 15.30"," -0.30"," 65.30"," 84.10"," 43.20"," 157.50"," 2.30"," 9.20"," 182.80"," 0.70"," 2.50"], [4743,"20/03/2013"," 8.50"," 12.30"," 3.50"," 69.00"," 89.30"," 45.30"," 186.80"," 2.90"," 10.00"," 268.10"," 0.10"," 2.50"], [4744,"21/03/2013"," 7.60"," 15.90"," -0.40"," 65.40"," 86.40"," 40.80"," 251.10"," 2.10"," 8.10"," 169.70"," 0.00"," 3.00"], [4745,"22/03/2013"," 10.90"," 18.20"," 4.40"," 54.60"," 83.90"," 21.30"," 259.80"," 3.60"," 12.50"," 184.30"," 0.00"," 4.40"], [4746,"23/03/2013"," 8.30"," 14.40"," 1.60"," 60.00"," 85.80"," 25.10"," 203.00"," 1.80"," 6.50"," 169.30"," 0.00"," 2.80"], [4747,"24/03/2013"," 8.40"," 11.70"," 5.80"," 60.20"," 79.10"," 45.20"," 226.20"," 5.50"," 15.40"," 207.80"," 0.10"," 3.20"], [4748,"25/03/2013"," 9.50"," 12.80"," 5.60"," 56.60"," 69.30"," 43.70"," 158.40"," 4.60"," 16.50"," 171.00"," 0.00"," 3.10"], [4749,"26/03/2013"," 11.70"," 16.60"," 9.20"," 66.10"," 80.00"," 47.80"," 150.90"," 3.90"," 14.10"," 149.30"," 0.00"," 3.10"], [4750,"27/03/2013"," 11.50"," 15.80"," 6.90"," 62.00"," 81.00"," 45.00"," 194.90"," 3.40"," 11.10"," 162.50"," 0.00"," 3.20"], [4751,"28/03/2013"," 12.20"," 16.80"," 8.00"," 56.60"," 75.00"," 42.00"," 217.00"," 3.70"," 11.90"," 208.40"," 0.00"," 3.70"], [4752,"29/03/2013"," 13.50"," 17.20"," 10.00"," 57.80"," 71.80"," 47.00"," 145.50"," 4.70"," 17.10"," 172.80"," 0.00"," 3.60"], [4753,"30/03/2013"," 13.90"," 17.40"," 10.60"," 43.70"," 59.80"," 28.60"," 284.20"," 8.60"," 22.00"," 190.90"," 0.00"," 6.00"], [4754,"31/03/2013"," 10.70"," 11.60"," 9.60"," 73.20"," 91.30"," 54.60"," 63.80"," 1.60"," 10.20"," 147.40"," 4.70"," 1.50"], [4755,"01/04/2013"," 10.20"," 13.20"," 8.10"," 58.70"," 74.60"," 42.60"," 287.10"," 7.20"," 21.10"," 178.10"," 1.30"," 4.10"], [4756,"02/04/2013"," 8.80"," 12.90"," 3.50"," 56.30"," 77.70"," 37.70"," 252.40"," 4.00"," 15.00"," 190.40"," 0.00"," 3.50"], [4757,"03/04/2013"," 7.70"," 16.00"," -0.20"," 69.50"," 87.40"," 34.90"," 226.00"," 2.00"," 8.20"," 164.40"," 1.70"," 3.10"], [4758,"04/04/2013"," 7.90"," 12.20"," 4.20"," 71.20"," 83.30"," 52.80"," 153.00"," 1.70"," 8.40"," 212.40"," 5.80"," 2.20"], [4759,"05/04/2013"," 6.60"," 11.40"," 3.40"," 74.90"," 86.80"," 58.30"," 115.20"," 2.20"," 9.80"," 277.30"," 6.00"," 1.80"], [4760,"06/04/2013"," 5.30"," 9.80"," 0.40"," 51.90"," 73.50"," 38.30"," 295.50"," 4.30"," 13.40"," 262.40"," 0.00"," 3.30"], [4761,"07/04/2013"," 8.00"," 15.90"," 1.40"," 52.00"," 72.80"," 25.40"," 270.30"," 1.90"," 8.40"," 175.10"," 0.00"," 3.60"], [4762,"08/04/2013"," 10.10"," 16.80"," 3.80"," 54.40"," 71.90"," 32.00"," 188.40"," 2.90"," 12.50"," 218.90"," 0.00"," 3.50"], [4763,"09/04/2013"," 13.20"," 19.70"," 8.50"," 47.70"," 67.80"," 24.10"," 283.10"," 3.30"," 8.60"," 225.40"," 0.00"," 5.00"], [4764,"10/04/2013"," 13.70"," 21.50"," 7.00"," 57.20"," 75.30"," 35.50"," 291.30"," 2.40"," 11.90"," 193.80"," 0.00"," 4.50"], [4765,"11/04/2013"," 15.10"," 22.90"," 9.60"," 55.40"," 80.70"," 25.30"," 248.10"," 3.20"," 13.00"," 188.30"," 0.00"," 5.10"], [4766,"12/04/2013"," 13.50"," 21.70"," 6.30"," 52.20"," 77.90"," 11.10"," 294.90"," 1.60"," 9.70"," 174.10"," 0.00"," 4.50"], [4767,"13/04/2013"," 12.60"," 20.80"," 4.60"," 56.40"," 84.40"," 28.90"," 302.50"," 2.10"," 7.70"," 87.20"," 0.00"," 4.40"], [4768,"14/04/2013"," 12.30"," 19.60"," 4.90"," 56.90"," 82.90"," 36.60"," 220.50"," 1.90"," 6.30"," 121.30"," 0.00"," 3.50"], [4769,"15/04/2013"," 15.10"," 24.10"," 5.70"," 57.80"," 86.00"," 29.50"," 280.30"," 2.00"," 6.80"," 105.80"," 0.00"," 4.60"], [4770,"16/04/2013"," 17.20"," 25.40"," 8.90"," 54.90"," 81.60"," 29.60"," 297.20"," 1.90"," 7.90"," 107.20"," 0.00"," 5.00"], [4771,"17/04/2013"," 17.30"," 26.60"," 8.10"," 48.20"," 80.20"," 18.00"," 302.20"," 2.10"," 7.80"," 140.70"," 0.00"," 5.50"], [4772,"18/04/2013"," 17.30"," 26.40"," 8.20"," 46.10"," 74.80"," 24.00"," 290.70"," 2.10"," 11.80"," 133.60"," 0.00"," 5.30"], [4773,"19/04/2013"," 14.20"," 21.70"," 6.70"," 59.40"," 81.50"," 39.10"," 298.00"," 2.50"," 8.10"," 68.30"," 0.00"," 4.60"], [4774,"20/04/2013"," 10.70"," 14.80"," 8.80"," 80.10"," 88.40"," 62.20"," 105.40"," 1.50"," 5.50"," 116.30"," 0.00"," 1.90"], [4775,"21/04/2013"," 12.10"," 19.20"," 5.30"," 66.30"," 88.60"," 31.70"," 294.00"," 1.80"," 7.90"," 136.90"," 0.00"," 4.10"], [4776,"22/04/2013"," 9.50"," 15.70"," 5.90"," 81.80"," 94.00"," 52.90"," 138.10"," 1.60"," 7.00"," 130.20"," 5.10"," 2.20"], [4777,"23/04/2013"," 9.60"," 14.40"," 5.20"," 71.80"," 93.30"," 38.80"," 249.20"," 1.60"," 7.60"," 79.50"," 0.10"," 3.20"], [4778,"24/04/2013"," 8.30"," 14.00"," 1.20"," 65.70"," 91.00"," 42.80"," 220.30"," 2.70"," 9.20"," 46.50"," 0.00"," 3.00"], [4779,"25/04/2013"," 9.20"," 10.10"," 7.90"," 80.30"," 88.10"," 64.50"," 22.50"," 3.40"," 12.90"," 353.40"," 6.60"," 1.40"], [4780,"26/04/2013"," 12.20"," 17.10"," 8.50"," 76.10"," 90.80"," 47.90"," 178.70"," 1.50"," 7.50"," 276.60"," 2.70"," 2.80"], [4781,"27/04/2013"," 13.20"," 18.30"," 8.60"," 73.20"," 93.50"," 35.50"," 243.30"," 2.50"," 10.30"," 243.90"," 4.60"," 3.90"], [4782,"28/04/2013"," 4.10"," 8.00"," 0.70"," 93.80"," 94.50"," 92.70"," 54.50"," 2.60"," 8.30"," 67.10"," 15.40"," 0.80"], [4783,"29/04/2013"," 5.50"," 10.10"," 0.80"," 71.10"," 93.40"," 49.80"," 252.70"," 2.00"," 8.10"," 206.20"," 0.40"," 2.70"], [4784,"30/04/2013"," 4.40"," 7.80"," 1.60"," 83.00"," 90.80"," 70.50"," 116.60"," 1.40"," 8.40"," 203.40"," 7.20"," 1.50"], [4785,"01/05/2013"," 7.70"," 15.20"," -0.60"," 69.20"," 89.70"," 44.70"," 322.20"," 1.70"," 6.60"," 101.20"," 0.00"," 3.60"], [4786,"02/05/2013"," 10.80"," 17.60"," 2.70"," 68.60"," 92.00"," 41.30"," 296.80"," 1.60"," 6.50"," 141.40"," 0.00"," 3.80"], [4787,"03/05/2013"," 11.30"," 16.70"," 5.20"," 68.90"," 90.20"," 44.50"," 253.90"," 1.60"," 7.60"," 142.50"," 0.00"," 3.40"], [4788,"04/05/2013"," 11.60"," 17.10"," 7.70"," 75.40"," 89.70"," 50.60"," 275.80"," 1.70"," 7.10"," 138.30"," 0.00"," 3.60"], [4789,"05/05/2013"," 13.80"," 21.30"," 5.30"," 60.50"," 90.70"," 26.20"," 286.80"," 1.70"," 6.40"," 199.90"," 0.00"," 4.40"], [4790,"06/05/2013"," 16.20"," 23.40"," 8.20"," 47.50"," 83.20"," 24.10"," 299.90"," 1.70"," 7.40"," 218.00"," 0.00"," 4.90"], [4791,"07/05/2013"," 18.30"," 25.10"," 11.40"," 47.20"," 73.20"," 22.70"," 281.90"," 1.50"," 7.20"," 187.30"," 0.00"," 4.90"], [4792,"08/05/2013"," 18.50"," 25.90"," 10.60"," 53.10"," 77.90"," 26.50"," 226.70"," 1.60"," 7.10"," 222.00"," 0.00"," 4.50"], [4793,"09/05/2013"," 20.20"," 28.50"," 10.90"," 46.60"," 79.30"," 23.00"," 308.10"," 2.60"," 12.40"," 256.90"," 0.00"," 6.30"], [4794,"10/05/2013"," 17.50"," 25.20"," 11.10"," 56.00"," 83.80"," 22.60"," 241.20"," 1.90"," 7.60"," 192.80"," 0.00"," 4.80"], [4795,"11/05/2013"," 16.10"," 23.00"," 9.20"," 65.10"," 89.40"," 39.20"," 288.80"," 1.90"," 7.60"," 117.10"," 0.00"," 4.60"], [4796,"12/05/2013"," 13.40"," 17.40"," 9.90"," 84.20"," 94.00"," 61.10"," 111.70"," 1.40"," 5.60"," 82.40"," 0.10"," 2.10"], [4797,"13/05/2013"," 14.60"," 21.40"," 8.70"," 66.40"," 93.20"," 32.90"," 289.80"," 1.80"," 7.80"," 145.50"," 0.00"," 4.50"], [4798,"14/05/2013"," 15.40"," 21.00"," 10.10"," 65.40"," 88.60"," 34.80"," 252.80"," 1.90"," 7.60"," 138.40"," 1.00"," 4.20"], [4799,"15/05/2013"," 14.30"," 20.20"," 9.50"," 53.50"," 78.80"," 29.20"," 278.70"," 3.40"," 12.10"," 250.40"," 0.00"," 5.10"], [4800,"16/05/2013"," 9.80"," 14.40"," 5.40"," 51.50"," 73.60"," 28.00"," 240.80"," 4.00"," 16.70"," 248.30"," 0.00"," 4.20"], [4801,"17/05/2013"," 10.20"," 15.20"," 4.20"," 60.30"," 85.60"," 39.30"," 308.70"," 4.30"," 15.00"," 205.50"," 0.00"," 4.20"], [4802,"18/05/2013"," 9.10"," 13.80"," 5.30"," 50.00"," 72.10"," 33.60"," 318.50"," 4.70"," 17.30"," 208.60"," 0.00"," 4.50"], [4803,"19/05/2013"," 10.00"," 16.30"," 4.90"," 52.50"," 76.80"," 23.10"," 339.30"," 2.70"," 11.10"," 209.20"," 0.40"," 4.70"], [4804,"20/05/2013"," 9.70"," 12.70"," 6.80"," 62.90"," 83.10"," 44.20"," 150.00"," 1.70"," 5.70"," 80.70"," 0.10"," 2.50"], [4805,"21/05/2013"," 9.20"," 12.90"," 6.00"," 77.20"," 92.80"," 54.10"," 131.50"," 1.50"," 7.10"," 48.40"," 3.20"," 2.10"], [4806,"22/05/2013"," 13.60"," 20.00"," 5.00"," 53.90"," 82.40"," 32.30"," 274.80"," 2.20"," 8.50"," 286.00"," 0.00"," 4.40"], [4807,"23/05/2013"," 17.10"," 23.60"," 10.20"," 40.90"," 65.30"," 20.90"," 356.60"," 3.00"," 9.30"," 275.20"," 0.00"," 6.50"], [4808,"24/05/2013"," 15.90"," 22.00"," 9.80"," 60.30"," 85.10"," 38.00"," 243.40"," 2.00"," 7.70"," 123.40"," 0.00"," 4.30"], [4809,"25/05/2013"," 16.20"," 23.50"," 9.60"," 60.90"," 89.80"," 29.20"," 311.00"," 2.00"," 7.60"," 117.10"," 0.00"," 5.10"], [4810,"26/05/2013"," 11.80"," 16.20"," 8.60"," 81.90"," 92.50"," 62.50"," 94.10"," 1.30"," 5.40"," 99.60"," 0.00"," 1.80"], [4811,"27/05/2013"," 13.20"," 19.30"," 7.40"," 68.60"," 92.90"," 37.10"," 224.80"," 2.20"," 8.50"," 155.10"," 0.00"," 3.80"], [4812,"28/05/2013"," 13.50"," 19.20"," 6.20"," 50.90"," 74.80"," 31.90"," 262.60"," 3.20"," 11.90"," 252.50"," 0.00"," 4.70"], [4813,"29/05/2013"," 14.10"," 18.40"," 8.60"," 41.10"," 64.60"," 24.30"," 357.60"," 4.10"," 12.70"," 263.10"," 0.00"," 5.90"], [4814,"30/05/2013"," 13.30"," 19.00"," 6.70"," 47.20"," 78.00"," 25.90"," 366.60"," 3.80"," 14.40"," 313.60"," 0.40"," 5.70"], [4815,"31/05/2013"," 14.40"," 19.70"," 7.90"," 40.90"," 64.10"," 22.70"," 357.60"," 4.00"," 13.00"," 315.20"," 0.00"," 6.10"], [4816,"01/06/2013"," 14.20"," 21.40"," 5.70"," 43.30"," 69.20"," 26.90"," 362.30"," 2.20"," 7.60"," 50.10"," 0.00"," 5.50"], [4817,"02/06/2013"," 15.60"," 22.70"," 7.70"," 49.20"," 67.20"," 32.20"," 355.60"," 2.40"," 8.10"," 88.20"," 0.00"," 5.70"], [4818,"03/06/2013"," 16.20"," 23.40"," 7.30"," 48.50"," 78.20"," 25.50"," 352.10"," 2.30"," 8.60"," 143.40"," 0.00"," 5.70"], [4819,"04/06/2013"," 16.60"," 25.00"," 6.20"," 46.00"," 77.60"," 21.30"," 357.50"," 2.30"," 9.60"," 146.00"," 0.00"," 6.10"], [4820,"05/06/2013"," 17.60"," 24.80"," 12.50"," 50.30"," 78.70"," 24.20"," 287.70"," 2.10"," 8.80"," 83.30"," 0.00"," 5.40"], [4821,"06/06/2013"," 16.80"," 25.00"," 7.40"," 45.90"," 81.20"," 21.70"," 281.30"," 2.30"," 10.80"," 150.80"," 0.00"," 5.40"], [4822,"07/06/2013"," 15.70"," 22.90"," 6.70"," 48.10"," 72.40"," 31.60"," 307.00"," 2.30"," 9.60"," 121.90"," 0.00"," 5.20"], [4823,"08/06/2013"," 14.60"," 19.70"," 9.00"," 42.40"," 62.70"," 25.60"," 295.60"," 3.20"," 11.30"," 250.40"," 0.00"," 5.40"], [4824,"09/06/2013"," 14.20"," 19.80"," 8.20"," 50.70"," 68.50"," 31.90"," 307.50"," 4.00"," 11.20"," 252.90"," 0.00"," 5.50"], [4825,"10/06/2013"," 17.50"," 24.20"," 9.30"," 45.30"," 70.20"," 27.10"," 321.20"," 2.00"," 7.70"," 152.30"," 0.00"," 5.50"], [4826,"11/06/2013"," 20.00"," 28.60"," 10.30"," 40.70"," 69.10"," 16.70"," 346.00"," 1.70"," 8.10"," 163.60"," 0.00"," 6.30"], [4827,"12/06/2013"," 22.20"," 30.60"," 12.10"," 34.30"," 57.00"," 19.20"," 345.10"," 2.00"," 14.90"," 147.00"," 0.00"," 6.90"], [4828,"13/06/2013"," 23.20"," 30.60"," 14.70"," 33.80"," 52.70"," 19.90"," 345.00"," 2.40"," 8.40"," 141.30"," 0.00"," 7.30"], [4829,"14/06/2013"," 22.30"," 30.50"," 13.20"," 40.30"," 60.90"," 23.10"," 347.30"," 2.20"," 8.50"," 147.80"," 0.00"," 7.00"], [4830,"15/06/2013"," 23.70"," 31.70"," 14.20"," 37.60"," 67.40"," 17.30"," 342.30"," 2.30"," 9.30"," 107.20"," 0.00"," 7.20"], [4831,"16/06/2013"," 23.30"," 31.90"," 14.10"," 36.60"," 55.60"," 16.90"," 311.30"," 1.90"," 8.50"," 123.10"," 0.00"," 6.70"], [4832,"17/06/2013"," 22.60"," 29.10"," 15.50"," 44.20"," 67.40"," 13.20"," 231.60"," 2.00"," 9.80"," 100.70"," 0.00"," 5.70"], [4833,"18/06/2013"," 17.30"," 22.20"," 11.90"," 41.20"," 62.60"," 13.00"," 321.90"," 3.00"," 12.50"," 260.80"," 0.00"," 6.30"], [4834,"19/06/2013"," 15.60"," 20.50"," 11.20"," 49.10"," 63.30"," 32.90"," 159.80"," 2.10"," 7.80"," 237.30"," 0.00"," 3.80"], [4835,"20/06/2013"," 17.70"," 25.50"," 8.30"," 42.60"," 73.00"," 23.70"," 342.10"," 2.10"," 9.30"," 153.90"," 0.00"," 6.00"], [4836,"21/06/2013"," 18.20"," 25.10"," 10.20"," 40.80"," 73.60"," 24.20"," 259.60"," 2.20"," 9.40"," 113.30"," 0.00"," 5.30"], [4837,"22/06/2013"," 18.60"," 26.70"," 9.60"," 49.90"," 80.20"," 24.60"," 354.20"," 2.20"," 7.80"," 120.60"," 0.00"," 6.20"], [4838,"23/06/2013"," 20.60"," 29.70"," 9.90"," 43.60"," 74.00"," 21.70"," 350.40"," 1.90"," 8.40"," 117.00"," 0.00"," 6.50"], [4839,"24/06/2013"," 18.50"," 25.40"," 9.80"," 55.30"," 79.50"," 38.40"," 345.90"," 2.00"," 9.90"," 71.30"," 0.00"," 5.70"], [4840,"25/06/2013"," 18.60"," 25.80"," 13.60"," 63.90"," 90.50"," 35.30"," 348.00"," 1.90"," 7.50"," 67.80"," 0.00"," 5.70"], [4841,"26/06/2013"," 17.30"," 25.20"," 9.30"," 60.40"," 86.00"," 30.40"," 352.90"," 1.90"," 7.50"," 112.40"," 0.00"," 5.70"], [4842,"27/06/2013"," 16.70"," 24.00"," 9.10"," 59.70"," 85.60"," 31.50"," 332.60"," 2.00"," 8.10"," 65.20"," 0.00"," 5.40"], [4843,"28/06/2013"," 17.30"," 24.90"," 8.90"," 49.30"," 73.00"," 28.10"," 337.40"," 2.00"," 7.70"," 129.10"," 0.00"," 5.70"], [4844,"29/06/2013"," 18.40"," 26.00"," 10.40"," 48.50"," 74.80"," 26.90"," 346.00"," 2.00"," 8.70"," 66.00"," 0.00"," 6.00"], [4845,"30/06/2013"," 18.70"," 26.40"," 8.40"," 44.30"," 71.50"," 24.20"," 341.10"," 2.30"," 8.50"," 57.90"," 0.00"," 6.20"], [4846,"01/07/2013"," 19.90"," 27.20"," 11.10"," 45.80"," 66.80"," 27.20"," 333.30"," 1.90"," 9.20"," 132.10"," 0.00"," 6.00"], [4847,"02/07/2013"," 20.10"," 28.20"," 12.60"," 48.60"," 64.00"," 29.20"," 313.10"," 1.90"," 9.60"," 170.40"," 0.00"," 6.00"], [4848,"03/07/2013"," 23.20"," 31.60"," 13.10"," 40.90"," 68.60"," 16.90"," 328.30"," 2.00"," 8.20"," 113.50"," 0.00"," 6.80"], [4849,"04/07/2013"," 22.20"," 29.50"," 13.10"," 46.50"," 69.00"," 27.50"," 337.90"," 2.10"," 9.30"," 82.40"," 0.00"," 6.50"], [4850,"05/07/2013"," 21.30"," 28.40"," 12.90"," 47.60"," 81.10"," 24.20"," 350.40"," 2.20"," 9.50"," 75.20"," 0.00"," 6.50"], [4851,"06/07/2013"," 20.70"," 28.70"," 10.90"," 38.40"," 57.90"," 16.90"," 357.30"," 2.30"," 8.40"," 63.60"," 0.00"," 7.00"], [4852,"07/07/2013"," 21.10"," 29.60"," 11.10"," 39.30"," 68.80"," 18.20"," 354.40"," 2.10"," 8.30"," 63.50"," 0.00"," 6.80"], [4853,"08/07/2013"," 22.10"," 30.50"," 12.00"," 35.20"," 54.30"," 19.30"," 340.90"," 2.00"," 7.70"," 141.80"," 0.00"," 6.80"], [4854,"09/07/2013"," 22.10"," 30.00"," 14.20"," 43.50"," 68.60"," 21.60"," 260.20"," 2.30"," 10.80"," 125.20"," 1.10"," 6.20"], [4855,"10/07/2013"," 22.10"," 29.20"," 15.40"," 57.00"," 80.40"," 37.70"," 258.10"," 1.80"," 7.60"," 123.60"," 0.50"," 5.20"], [4856,"11/07/2013"," 22.40"," 30.70"," 14.00"," 48.90"," 80.90"," 22.40"," 325.90"," 2.10"," 10.20"," 132.00"," 0.00"," 6.60"], [4857,"12/07/2013"," 22.00"," 30.60"," 11.80"," 45.10"," 74.40"," 17.60"," 249.00"," 2.20"," 9.10"," 171.20"," 0.00"," 6.00"], [4858,"13/07/2013"," 23.90"," 30.10"," 16.10"," 38.50"," 58.10"," 24.30"," 342.30"," 2.50"," 11.20"," 129.70"," 0.00"," 7.10"], [4859,"14/07/2013"," 22.00"," 29.10"," 13.80"," 46.00"," 64.60"," 29.40"," 329.70"," 1.90"," 7.80"," 90.90"," 0.00"," 6.20"], [4860,"15/07/2013"," 21.50"," 29.20"," 12.80"," 50.00"," 79.30"," 17.00"," 344.50"," 1.90"," 7.80"," 130.50"," 0.00"," 6.50"], [4861,"16/07/2013"," 22.20"," 30.60"," 12.20"," 42.40"," 73.10"," 16.60"," 343.70"," 2.00"," 8.10"," 139.80"," 0.00"," 6.80"], [4862,"17/07/2013"," 22.80"," 31.00"," 13.20"," 41.20"," 73.00"," 15.80"," 329.60"," 1.90"," 8.80"," 158.80"," 0.00"," 6.60"], [4863,"18/07/2013"," 22.30"," 29.90"," 13.70"," 39.90"," 59.50"," 19.60"," 331.80"," 2.30"," 9.40"," 147.20"," 0.00"," 6.80"], [4864,"19/07/2013"," 23.00"," 31.00"," 12.70"," 34.40"," 58.90"," 15.40"," 337.50"," 1.90"," 7.00"," 155.90"," 0.00"," 6.70"], [4865,"20/07/2013"," 22.40"," 30.30"," 13.30"," 35.40"," 51.60"," 20.20"," 336.10"," 2.00"," 8.10"," 114.50"," 0.00"," 6.70"], [4866,"21/07/2013"," 21.30"," 28.70"," 12.40"," 39.70"," 55.80"," 23.60"," 318.70"," 2.10"," 8.80"," 62.50"," 0.00"," 6.30"], [4867,"22/07/2013"," 22.40"," 30.10"," 13.20"," 44.60"," 66.50"," 23.30"," 329.40"," 2.00"," 7.90"," 148.90"," 0.00"," 6.50"], [4868,"23/07/2013"," 23.60"," 31.30"," 14.20"," 37.70"," 72.10"," 17.40"," 331.50"," 2.10"," 9.50"," 140.90"," 0.00"," 6.80"], [4869,"24/07/2013"," 24.30"," 31.30"," 16.30"," 33.20"," 47.70"," 22.60"," 306.30"," 2.00"," 8.30"," 118.10"," 0.00"," 6.60"], [4870,"25/07/2013"," 24.90"," 32.60"," 15.40"," 36.80"," 59.20"," 20.50"," 329.20"," 2.20"," 10.40"," 113.40"," 0.00"," 7.10"], [4871,"26/07/2013"," 24.90"," 32.80"," 16.30"," 38.30"," 68.30"," 23.20"," 298.20"," 2.10"," 8.90"," 117.20"," 0.00"," 6.60"], [4872,"27/07/2013"," 25.20"," 32.80"," 17.20"," 37.40"," 76.40"," 13.00"," 282.40"," 3.00"," 10.90"," 221.60"," 0.00"," 7.50"], [4873,"28/07/2013"," 23.10"," 29.80"," 17.00"," 37.50"," 56.30"," 21.30"," 263.30"," 3.00"," 11.20"," 233.30"," 0.00"," 6.80"], [4874,"29/07/2013"," 21.60"," 30.00"," 12.20"," 35.80"," 57.40"," 15.80"," 337.50"," 2.00"," 7.20"," 118.90"," 0.00"," 6.60"], [4875,"30/07/2013"," 21.60"," 29.90"," 11.80"," 41.80"," 61.30"," 20.80"," 329.60"," 2.00"," 9.20"," 105.40"," 0.00"," 6.40"], [4876,"31/07/2013"," 22.30"," 30.60"," 12.50"," 35.30"," 66.20"," 16.90"," 333.60"," 2.10"," 7.20"," 171.70"," 0.00"," 6.70"], [4877,"01/08/2013"," 23.30"," 32.40"," 13.00"," 39.20"," 64.50"," 15.20"," 317.90"," 2.00"," 8.00"," 150.30"," 0.00"," 6.80"], [4878,"02/08/2013"," 24.50"," 32.80"," 16.40"," 39.20"," 65.20"," 16.50"," 253.20"," 2.00"," 7.50"," 149.00"," 0.00"," 6.20"], [4879,"03/08/2013"," 25.20"," 31.60"," 18.90"," 39.70"," 54.20"," 18.70"," 264.70"," 2.00"," 8.80"," 82.70"," 0.00"," 6.30"], [4880,"04/08/2013"," 24.10"," 31.10"," 15.90"," 47.60"," 69.50"," 25.00"," 303.60"," 2.00"," 8.10"," 100.20"," 0.00"," 6.20"], [4881,"05/08/2013"," 24.60"," 33.30"," 18.00"," 50.00"," 73.30"," 24.80"," 193.90"," 1.90"," 8.70"," 130.80"," 0.00"," 5.40"], [4882,"06/08/2013"," 27.40"," 35.80"," 17.40"," 30.40"," 59.30"," 11.90"," 305.80"," 2.50"," 13.70"," 233.70"," 0.00"," 7.70"], [4883,"07/08/2013"," 25.70"," 33.10"," 18.30"," 20.50"," 32.30"," 9.90"," 325.70"," 3.00"," 10.10"," 248.60"," 0.00"," 8.40"], [4884,"08/08/2013"," 23.20"," 29.20"," 16.90"," 39.80"," 79.30"," 20.20"," 325.80"," 2.50"," 8.40"," 97.50"," 0.00"," 6.60"], [4885,"09/08/2013"," 22.70"," 29.90"," 17.20"," 52.10"," 82.60"," 17.30"," 319.70"," 1.40"," 6.10"," 107.70"," 0.00"," 5.80"], [4886,"10/08/2013"," 22.70"," 31.30"," 12.10"," 45.30"," 71.90"," 22.30"," 318.70"," 1.80"," 6.80"," 141.10"," 0.00"," 6.20"], [4887,"11/08/2013"," 23.00"," 31.00"," 14.20"," 43.50"," 65.20"," 17.60"," 318.10"," 1.90"," 7.30"," 153.30"," 0.00"," 6.30"], [4888,"12/08/2013"," 22.70"," 30.60"," 14.40"," 39.30"," 63.70"," 17.80"," 311.00"," 2.30"," 9.30"," 141.70"," 0.00"," 6.60"], [4889,"13/08/2013"," 21.10"," 28.60"," 12.30"," 52.60"," 69.40"," 35.70"," 312.30"," 2.30"," 9.30"," 64.00"," 0.00"," 5.90"], [4890,"14/08/2013"," 21.30"," 29.80"," 11.50"," 50.50"," 73.20"," 22.90"," 307.50"," 1.80"," 7.50"," 149.20"," 0.00"," 5.80"], [4891,"15/08/2013"," 22.80"," 31.20"," 12.90"," 45.90"," 70.00"," 18.80"," 308.80"," 2.00"," 7.30"," 157.50"," 0.00"," 6.20"], [4892,"16/08/2013"," 21.40"," 30.90"," 14.80"," 56.30"," 77.10"," 22.10"," 219.20"," 2.00"," 9.70"," 223.90"," 0.00"," 5.40"], [4893,"17/08/2013"," 20.70"," 29.50"," 14.90"," 67.10"," 85.00"," 30.60"," 185.90"," 1.60"," 13.20"," 182.60"," 2.50"," 4.30"], [4894,"18/08/2013"," 22.30"," 31.00"," 14.60"," 59.50"," 90.40"," 19.30"," 297.60"," 1.50"," 7.60"," 156.60"," 0.00"," 5.60"], [4895,"19/08/2013"," 23.80"," 32.90"," 14.60"," 50.90"," 79.30"," 20.50"," 296.70"," 2.00"," 7.60"," 140.10"," 0.00"," 6.30"], [4896,"20/08/2013"," 22.80"," 30.90"," 14.60"," 53.30"," 76.80"," 25.40"," 293.80"," 1.70"," 7.00"," 113.10"," 0.00"," 5.70"], [4897,"21/08/2013"," 22.20"," 30.40"," 14.20"," 61.90"," 82.30"," 35.70"," 289.90"," 1.90"," 7.60"," 134.50"," 0.00"," 5.50"], [4898,"22/08/2013"," 23.00"," 31.50"," 14.20"," 63.30"," 87.90"," 33.60"," 276.60"," 1.60"," 11.60"," 105.20"," 0.50"," 5.20"], [4899,"23/08/2013"," 22.70"," 30.00"," 16.60"," 64.80"," 82.60"," 32.50"," 252.20"," 1.70"," 9.00"," 110.30"," 0.00"," 5.00"], [4900,"24/08/2013"," 21.90"," 30.20"," 13.90"," 65.20"," 85.50"," 32.90"," 280.90"," 2.00"," 7.50"," 106.60"," 0.00"," 5.40"], [4901,"25/08/2013"," 22.90"," 28.80"," 18.80"," 65.70"," 85.60"," 37.30"," 261.30"," 1.80"," 7.30"," 112.40"," 0.00"," 5.00"], [4902,"26/08/2013"," 20.90"," 24.70"," 17.20"," 74.10"," 91.00"," 53.40"," 160.90"," 1.70"," 6.60"," 100.20"," 0.00"," 3.20"], [4903,"27/08/2013"," 20.00"," 25.50"," 17.20"," 79.60"," 89.80"," 50.60"," 147.10"," 1.30"," 8.30"," 86.40"," 5.50"," 3.00"], [4904,"28/08/2013"," 18.70"," 24.40"," 15.70"," 82.90"," 93.50"," 55.60"," 128.80"," 1.50"," 6.70"," 107.80"," 37.90"," 2.70"], [4905,"29/08/2013"," 16.10"," 20.30"," 13.70"," 85.70"," 93.70"," 56.30"," 140.70"," 1.40"," 7.80"," 58.20"," 30.70"," 2.50"], [4906,"30/08/2013"," 15.90"," 20.60"," 11.70"," 79.10"," 91.40"," 58.90"," 205.20"," 1.60"," 7.10"," 117.00"," 0.00"," 3.10"], [4907,"31/08/2013"," 17.70"," 24.00"," 11.00"," 66.50"," 90.50"," 37.10"," 281.70"," 1.40"," 5.20"," 175.90"," 0.00"," 4.30"], [4908,"01/09/2013"," 17.90"," 23.80"," 12.30"," 70.50"," 91.50"," 46.00"," 263.70"," 1.50"," 6.80"," 171.90"," 0.00"," 4.00"], [4909,"02/09/2013"," 18.20"," 24.70"," 11.00"," 65.40"," 90.30"," 36.80"," 273.20"," 1.50"," 7.70"," 161.20"," 0.00"," 4.30"], [4910,"03/09/2013"," 18.30"," 24.70"," 11.20"," 61.70"," 87.40"," 33.00"," 281.10"," 1.60"," 6.30"," 96.80"," 0.00"," 4.50"], [4911,"04/09/2013"," 17.50"," 23.90"," 10.80"," 66.80"," 89.00"," 41.30"," 273.30"," 1.70"," 6.50"," 69.50"," 0.00"," 4.20"], [4912,"05/09/2013"," 17.80"," 24.50"," 10.80"," 71.00"," 91.50"," 39.60"," 274.50"," 1.50"," 7.40"," 165.30"," 0.00"," 4.20"], [4913,"06/09/2013"," 19.60"," 27.10"," 13.30"," 66.50"," 91.20"," 32.50"," 252.90"," 1.60"," 7.60"," 160.70"," 0.00"," 4.40"], [4914,"07/09/2013"," 16.80"," 19.20"," 14.10"," 73.10"," 86.70"," 60.40"," 78.00"," 1.40"," 5.90"," 230.40"," 4.30"," 1.90"], [4915,"08/09/2013"," 17.40"," 24.60"," 11.10"," 69.70"," 88.10"," 30.20"," 216.70"," 1.50"," 6.20"," 206.40"," 0.00"," 3.80"], [4916,"09/09/2013"," 16.30"," 23.50"," 11.50"," 78.20"," 90.50"," 50.70"," 192.60"," 1.50"," 6.20"," 167.60"," 1.60"," 3.20"], [4917,"10/09/2013"," 17.90"," 24.00"," 11.30"," 69.20"," 87.80"," 44.40"," 241.90"," 1.60"," 6.50"," 178.30"," 0.00"," 3.80"], [4918,"11/09/2013"," 17.90"," 23.90"," 12.00"," 70.70"," 91.20"," 42.60"," 228.40"," 1.70"," 6.00"," 137.50"," 0.00"," 3.70"], [4919,"12/09/2013"," 19.30"," 24.70"," 15.40"," 72.10"," 91.50"," 44.60"," 239.40"," 1.30"," 5.70"," 125.10"," 0.00"," 3.70"], [4920,"13/09/2013"," 18.80"," 23.50"," 15.20"," 74.90"," 92.10"," 47.50"," 191.00"," 1.30"," 5.90"," 123.30"," 0.00"," 3.20"], [4921,"14/09/2013"," 18.10"," 23.60"," 12.60"," 69.90"," 91.20"," 40.00"," 217.80"," 1.30"," 5.00"," 160.70"," 0.00"," 3.40"], [4922,"15/09/2013"," 20.60"," 27.20"," 14.00"," 56.80"," 81.70"," 26.60"," 231.60"," 1.60"," 7.00"," 199.40"," 0.00"," 4.20"], [4923,"16/09/2013"," 19.90"," 25.90"," 14.10"," 66.40"," 88.50"," 38.90"," 197.90"," 1.60"," 6.00"," 165.60"," 0.00"," 3.60"], [4924,"17/09/2013"," 21.70"," 27.30"," 16.10"," 48.20"," 85.60"," 25.70"," 185.90"," 2.10"," 13.30"," 276.50"," 14.80"," 4.30"], [4925,"18/09/2013"," 18.20"," 24.00"," 12.70"," 73.40"," 90.50"," 49.50"," 193.40"," 1.50"," 7.20"," 233.80"," 0.10"," 3.20"], [4926,"19/09/2013"," 19.50"," 26.00"," 12.20"," 62.90"," 88.40"," 29.50"," 239.50"," 1.70"," 7.60"," 323.10"," 0.00"," 4.10"], [4927,"20/09/2013"," 18.00"," 24.60"," 13.10"," 76.50"," 93.90"," 47.30"," 236.00"," 1.70"," 5.90"," 116.50"," 0.00"," 3.60"], [4928,"21/09/2013"," 18.20"," 24.80"," 12.20"," 71.00"," 93.70"," 30.60"," 242.40"," 1.60"," 7.00"," 155.70"," 0.00"," 3.90"], [4929,"22/09/2013"," 17.80"," 24.10"," 12.40"," 74.10"," 93.40"," 49.60"," 240.60"," 1.70"," 5.80"," 157.30"," 0.00"," 3.60"], [4930,"23/09/2013"," 17.40"," 24.20"," 11.40"," 69.60"," 93.30"," 32.60"," 236.40"," 1.40"," 6.20"," 154.40"," 0.00"," 3.60"], [4931,"24/09/2013"," 18.80"," 26.70"," 10.90"," 61.70"," 86.10"," 32.80"," 228.10"," 1.70"," 6.30"," 162.60"," 0.00"," 3.90"], [4932,"25/09/2013"," 19.00"," 26.60"," 11.80"," 55.60"," 84.00"," 26.10"," 235.30"," 2.00"," 7.90"," 170.20"," 0.00"," 4.40"], [4933,"26/09/2013"," 19.00"," 27.40"," 10.60"," 55.20"," 84.70"," 23.80"," 229.40"," 1.80"," 6.20"," 170.60"," 0.00"," 4.20"], [4934,"27/09/2013"," 19.20"," 25.40"," 12.10"," 63.80"," 87.90"," 27.50"," 162.20"," 1.80"," 12.00"," 174.70"," 0.00"," 3.50"], [4935,"28/09/2013"," 18.90"," 22.80"," 15.70"," 50.10"," 67.10"," 33.80"," 115.30"," 4.10"," 12.50"," 165.50"," 0.00"," 4.40"], [4936,"29/09/2013"," 17.30"," 19.60"," 14.60"," 56.70"," 71.20"," 45.60"," 93.80"," 3.70"," 11.50"," 209.80"," 0.00"," 3.30"], [4937,"30/09/2013"," 19.90"," 24.80"," 15.70"," 63.70"," 75.80"," 47.80"," 184.10"," 3.00"," 10.60"," 201.30"," 0.00"," 3.90"], [4938,"01/10/2013"," 21.70"," 28.90"," 16.10"," 59.20"," 82.20"," 27.50"," 227.50"," 2.40"," 7.30"," 203.00"," 0.00"," 4.80"], [4939,"02/10/2013"," 20.20"," 27.80"," 12.50"," 61.00"," 81.50"," 38.20"," 213.20"," 1.70"," 7.00"," 128.90"," 0.00"," 3.80"], [4940,"03/10/2013"," 20.70"," 25.60"," 17.50"," 65.10"," 84.10"," 46.10"," 204.90"," 1.70"," 7.60"," 153.30"," 1.70"," 3.50"], [4941,"04/10/2013"," 19.20"," 26.60"," 13.80"," 70.70"," 91.80"," 38.30"," 175.30"," 1.50"," 6.50"," 233.30"," 0.00"," 3.20"], [4942,"05/10/2013"," 17.80"," 23.90"," 12.40"," 66.30"," 86.00"," 39.50"," 182.90"," 1.40"," 7.30"," 114.60"," 0.00"," 3.00"], [4943,"06/10/2013"," 17.40"," 21.10"," 15.50"," 78.70"," 86.50"," 59.40"," 122.20"," 1.50"," 6.90"," 97.60"," 0.00"," 2.20"], [4944,"07/10/2013"," 17.00"," 22.10"," 12.60"," 75.10"," 90.60"," 47.70"," 135.20"," 1.30"," 5.30"," 137.00"," 0.00"," 2.30"], [4945,"08/10/2013"," 17.20"," 22.20"," 13.90"," 72.30"," 88.60"," 45.70"," 137.90"," 1.30"," 6.00"," 127.30"," 0.00"," 2.40"], [4946,"09/10/2013"," 15.60"," 20.60"," 10.40"," 72.60"," 90.10"," 44.50"," 183.90"," 1.30"," 6.00"," 84.40"," 0.00"," 2.50"], [4947,"10/10/2013"," 14.70"," 22.30"," 8.40"," 67.80"," 90.20"," 40.50"," 206.50"," 1.60"," 6.60"," 241.60"," 0.00"," 2.90"], [4948,"11/10/2013"," 16.00"," 24.70"," 9.50"," 53.60"," 73.90"," 23.50"," 207.30"," 2.00"," 6.90"," 229.10"," 0.00"," 3.80"], [4949,"12/10/2013"," 15.40"," 23.00"," 8.90"," 59.50"," 85.20"," 20.60"," 190.70"," 1.90"," 8.20"," 181.40"," 0.00"," 3.40"], [4950,"13/10/2013"," 14.60"," 23.20"," 7.70"," 64.40"," 88.30"," 22.80"," 201.20"," 1.50"," 7.00"," 175.30"," 0.00"," 3.10"], [4951,"14/10/2013"," 13.90"," 20.40"," 7.30"," 66.70"," 85.90"," 43.40"," 162.90"," 1.40"," 5.60"," 163.60"," 0.00"," 2.40"], [4952,"15/10/2013"," 17.00"," 24.30"," 10.90"," 50.40"," 72.70"," 26.60"," 168.30"," 1.50"," 5.50"," 208.70"," 0.00"," 3.00"], [4953,"16/10/2013"," 16.10"," 25.90"," 6.40"," 40.60"," 59.50"," 17.70"," 201.20"," 1.80"," 5.20"," 237.30"," 0.00"," 3.80"], [4954,"17/10/2013"," 15.80"," 23.70"," 8.10"," 56.10"," 75.30"," 30.40"," 178.50"," 1.80"," 5.80"," 222.80"," 0.00"," 3.10"], [4955,"18/10/2013"," 17.20"," 26.30"," 10.00"," 56.60"," 82.50"," 19.10"," 187.50"," 1.80"," 6.60"," 183.90"," 0.00"," 3.60"], [4956,"19/10/2013"," 16.30"," 23.80"," 11.30"," 56.10"," 80.60"," 23.50"," 118.40"," 1.30"," 6.20"," 199.70"," 0.00"," 2.50"], [4957,"20/10/2013"," 16.20"," 23.40"," 10.50"," 59.90"," 81.90"," 30.50"," 147.50"," 1.80"," 9.90"," 232.00"," 0.00"," 2.90"], [4958,"21/10/2013"," 15.20"," 23.40"," 7.90"," 65.60"," 87.70"," 35.80"," 179.00"," 1.90"," 8.00"," 179.40"," 0.00"," 3.00"], [4959,"22/10/2013"," 15.70"," 21.50"," 8.50"," 57.60"," 84.10"," 31.30"," 106.40"," 2.40"," 10.20"," 224.50"," 0.00"," 2.90"], [4960,"23/10/2013"," 15.60"," 20.30"," 10.70"," 69.20"," 79.30"," 46.90"," 86.30"," 2.00"," 8.60"," 213.90"," 0.00"," 2.20"], [4961,"24/10/2013"," 16.20"," 24.00"," 10.10"," 66.30"," 82.30"," 38.80"," 157.70"," 1.80"," 7.30"," 172.30"," 0.00"," 2.80"], [4962,"25/10/2013"," 16.30"," 24.10"," 9.40"," 65.30"," 88.20"," 34.30"," 168.20"," 1.80"," 7.90"," 143.70"," 0.00"," 2.80"], [4963,"26/10/2013"," 15.70"," 21.00"," 10.70"," 66.30"," 84.60"," 45.20"," 138.00"," 1.40"," 5.70"," 178.20"," 0.00"," 2.10"], [4964,"27/10/2013"," 15.00"," 24.20"," 8.30"," 64.90"," 87.90"," 32.30"," 166.10"," 1.50"," 5.40"," 207.90"," 0.00"," 2.70"], [4965,"28/10/2013"," 18.10"," 27.70"," 10.00"," 44.80"," 77.60"," 14.00"," 166.70"," 2.10"," 9.40"," 226.30"," 0.00"," 3.80"], [4966,"29/10/2013"," 13.20"," 18.10"," 9.10"," 57.40"," 72.40"," 42.90"," 136.10"," 2.30"," 8.80"," 335.60"," 0.30"," 2.40"], [4967,"30/10/2013"," 8.60"," 14.20"," 4.20"," 51.00"," 65.30"," 33.50"," 168.40"," 2.20"," 7.00"," 298.90"," 0.00"," 2.30"], [4968,"31/10/2013"," 7.60"," 15.30"," 1.30"," 48.10"," 69.50"," 25.00"," 170.70"," 1.80"," 5.10"," 236.40"," 0.00"," 2.30"], [4969,"01/11/2013"," 9.80"," 19.80"," 1.30"," 43.60"," 65.90"," 16.70"," 171.00"," 1.80"," 4.70"," 233.60"," 0.00"," 2.80"], [4970,"02/11/2013"," 12.40"," 23.30"," 4.20"," 31.40"," 47.60"," 12.00"," 166.10"," 1.80"," 5.30"," 242.00"," 0.00"," 3.30"], [4971,"03/11/2013"," 11.80"," 20.50"," 4.40"," 47.30"," 69.20"," 27.80"," 160.70"," 1.90"," 4.90"," 237.80"," 0.00"," 2.60"], [4972,"04/11/2013"," 13.20"," 17.90"," 8.00"," 54.40"," 66.70"," 30.60"," 85.00"," 5.10"," 16.60"," 229.80"," 0.00"," 3.80"], [4973,"05/11/2013"," 16.20"," 20.40"," 13.70"," 55.70"," 66.40"," 38.70"," 155.30"," 5.80"," 19.10"," 241.20"," 0.00"," 4.30"], [4974,"06/11/2013"," 15.80"," 24.90"," 9.10"," 54.60"," 73.30"," 27.50"," 157.10"," 1.70"," 6.00"," 199.30"," 0.00"," 2.80"], [4975,"07/11/2013"," 14.20"," 22.80"," 7.40"," 56.30"," 74.10"," 31.60"," 152.60"," 1.70"," 4.90"," 226.50"," 0.00"," 2.50"], [4976,"08/11/2013"," 12.20"," 19.80"," 4.60"," 63.70"," 81.70"," 36.30"," 139.40"," 1.70"," 8.30"," 218.80"," 0.00"," 2.20"], [4977,"09/11/2013"," 11.10"," 16.70"," 6.10"," 60.60"," 82.60"," 37.40"," 151.30"," 1.80"," 6.30"," 196.00"," 0.00"," 2.00"], [4978,"10/11/2013"," 12.50"," 18.30"," 7.10"," 41.80"," 58.50"," 25.00"," 134.40"," 2.70"," 9.80"," 286.00"," 0.00"," 3.00"], [4979,"11/11/2013"," 15.10"," 20.40"," 11.90"," 45.30"," 61.20"," 32.90"," 147.10"," 4.40"," 12.50"," 312.90"," 0.00"," 4.00"], [4980,"12/11/2013"," 11.50"," 18.90"," 4.70"," 65.50"," 83.20"," 39.40"," 146.00"," 1.50"," 4.70"," 223.50"," 0.00"," 1.90"], [4981,"13/11/2013"," 9.80"," 14.70"," 4.70"," 81.10"," 91.50"," 63.50"," 53.60"," 1.20"," 3.50"," 233.00"," 1.10"," 1.10"], [4982,"14/11/2013"," 10.60"," 14.00"," 8.10"," 81.60"," 92.60"," 67.80"," 110.20"," 1.50"," 6.50"," 254.00"," 23.60"," 1.20"], [4983,"15/11/2013"," 5.80"," 9.40"," 0.90"," 58.50"," 82.90"," 41.60"," 144.00"," 3.30"," 13.70"," 320.50"," 0.00"," 1.80"], [4984,"16/11/2013"," 2.10"," 6.90"," -1.00"," 68.80"," 85.20"," 57.00"," 146.40"," 1.90"," 6.00"," 235.20"," 0.00"," 1.10"], [4985,"17/11/2013"," 2.60"," 8.90"," -2.30"," 68.00"," 88.40"," 35.30"," 144.60"," 1.50"," 5.50"," 214.50"," 0.00"," 1.20"], [4986,"18/11/2013"," 4.20"," 7.50"," -0.60"," 68.20"," 84.50"," 55.80"," 78.00"," 5.10"," 17.50"," 232.20"," 0.00"," 1.50"], [4987,"19/11/2013"," 8.20"," 11.90"," 5.70"," 59.70"," 68.90"," 43.80"," 140.40"," 4.90"," 14.20"," 246.80"," 0.00"," 2.50"], [4988,"20/11/2013"," 4.60"," 7.80"," 1.20"," 51.80"," 70.40"," 29.80"," 133.70"," 3.70"," 11.00"," 275.90"," 0.00"," 2.10"], [4989,"21/11/2013"," 5.30"," 11.40"," 0.60"," 40.60"," 61.60"," 18.30"," 145.50"," 3.90"," 16.20"," 228.70"," 0.00"," 2.80"], [4990,"22/11/2013"," 4.90"," 9.10"," 1.90"," 55.80"," 66.60"," 34.50"," 137.70"," 3.60"," 11.50"," 256.70"," 0.00"," 2.10"], [4991,"23/11/2013"," 4.40"," 9.80"," -0.40"," 46.80"," 64.60"," 27.70"," 141.50"," 3.20"," 10.10"," 280.50"," 0.00"," 2.10"], [4992,"24/11/2013"," 2.40"," 8.50"," -3.50"," 54.70"," 73.20"," 38.00"," 139.20"," 1.70"," 5.50"," 225.40"," 0.00"," 1.30"], [4993,"25/11/2013"," 1.70"," 9.60"," -4.00"," 64.30"," 83.80"," 37.60"," 135.30"," 1.70"," 4.80"," 243.30"," 0.00"," 1.30"], [4994,"26/11/2013"," 2.30"," 10.00"," -4.90"," 67.20"," 88.90"," 31.90"," 133.90"," 1.50"," 5.40"," 223.20"," 0.00"," 1.20"], [4995,"27/11/2013"," 3.80"," 6.70"," 1.40"," 85.80"," 92.50"," 72.60"," 69.00"," 1.10"," 5.50"," 133.80"," 2.40"," 0.70"], [4996,"28/11/2013"," 2.20"," 3.90"," 0.20"," 89.20"," 92.90"," 81.30"," 31.40"," 1.10"," 7.90"," 96.80"," 3.40"," 0.50"], [4997,"29/11/2013"," 1.40"," 6.80"," -2.80"," 78.30"," 92.40"," 53.10"," 136.60"," 1.40"," 4.50"," 266.30"," 0.10"," 0.90"], [4998,"30/11/2013"," 3.20"," 10.20"," -2.90"," 59.60"," 79.90"," 37.40"," 108.70"," 4.00"," 14.60"," 304.20"," 0.00"," 2.00"], [4999,"01/12/2013"," 3.50"," 5.50"," 0.60"," 60.30"," 67.30"," 52.30"," 44.50"," 4.00"," 20.60"," 350.50"," 0.00"," 1.50"], [5000,"02/12/2013"," 2.90"," 10.80"," -2.50"," 62.60"," 84.10"," 28.60"," 127.30"," 1.70"," 4.50"," 242.20"," 0.00"," 1.40"], [5001,"03/12/2013"," 3.70"," 8.20"," -2.90"," 72.60"," 88.90"," 48.80"," 66.20"," 1.40"," 6.20"," 247.50"," 0.00"," 0.90"], [5002,"04/12/2013"," 6.60"," 12.30"," 1.20"," 80.40"," 92.80"," 57.90"," 115.40"," 1.20"," 3.80"," 252.10"," 0.00"," 0.90"], [5003,"05/12/2013"," 4.10"," 14.10"," -1.80"," 65.90"," 89.90"," 28.20"," 126.90"," 1.60"," 3.50"," 255.00"," 0.00"," 1.50"], [5004,"06/12/2013"," 3.20"," 12.60"," -2.30"," 67.20"," 87.20"," 36.50"," 126.00"," 1.90"," 4.30"," 252.70"," 0.00"," 1.50"], [5005,"07/12/2013"," 2.50"," 11.50"," -2.90"," 73.00"," 87.80"," 40.00"," 125.90"," 1.80"," 4.50"," 252.30"," 0.00"," 1.30"], [5006,"08/12/2013"," 2.20"," 10.60"," -3.40"," 68.80"," 87.50"," 37.40"," 125.10"," 1.70"," 4.00"," 251.80"," 0.00"," 1.30"], [5007,"09/12/2013"," 4.60"," 9.50"," 1.70"," 79.10"," 89.70"," 60.10"," 75.80"," 1.30"," 3.90"," 235.70"," 0.00"," 0.80"], [5008,"10/12/2013"," 4.30"," 10.70"," -0.40"," 80.80"," 91.80"," 56.00"," 101.50"," 1.60"," 5.40"," 250.50"," 0.00"," 1.00"], [5009,"11/12/2013"," 6.10"," 9.90"," 3.30"," 79.50"," 92.50"," 63.00"," 59.90"," 0.80"," 4.70"," 164.00"," 0.00"," 0.70"], [5010,"12/12/2013"," 3.70"," 11.50"," -2.00"," 81.00"," 93.90"," 52.20"," 120.40"," 1.70"," 4.10"," 259.30"," 0.00"," 1.10"], [5011,"13/12/2013"," 6.30"," 12.20"," 0.90"," 65.10"," 89.20"," 37.40"," 85.80"," 1.20"," 3.70"," 254.80"," 0.00"," 1.10"], [5012,"14/12/2013"," 6.00"," 10.80"," 0.30"," 71.30"," 89.20"," 53.00"," 112.10"," 1.30"," 4.80"," 216.00"," 0.00"," 0.90"], [5013,"15/12/2013"," 3.70"," 11.30"," -0.90"," 82.20"," 94.10"," 53.50"," 115.70"," 1.60"," 4.20"," 255.10"," 0.00"," 1.00"], [5014,"16/12/2013"," 3.00"," 8.10"," -2.50"," 87.10"," 92.90"," 74.60"," 56.30"," 1.50"," 4.70"," 226.90"," 0.00"," 0.70"], [5015,"17/12/2013"," 5.60"," 10.30"," 0.70"," 83.40"," 92.80"," 62.60"," 84.10"," 1.00"," 3.70"," 258.00"," 0.00"," 0.70"], [5016,"18/12/2013"," 6.60"," 12.40"," 0.70"," 75.90"," 90.60"," 53.40"," 60.50"," 1.50"," 5.30"," 245.20"," 0.00"," 1.00"], [5017,"19/12/2013"," 7.80"," 11.10"," 4.50"," 75.40"," 85.40"," 66.80"," 26.40"," 3.50"," 14.60"," 259.90"," 1.30"," 1.30"], [5018,"20/12/2013"," 5.10"," 7.10"," 2.80"," 58.00"," 68.80"," 46.50"," 75.30"," 5.90"," 16.50"," 312.00"," 0.00"," 2.00"], [5019,"21/12/2013"," 4.60"," 7.10"," 1.20"," 76.90"," 89.90"," 57.40"," 54.50"," 1.30"," 4.70"," 328.80"," 0.00"," 0.80"], [5020,"22/12/2013"," 4.30"," 12.10"," -1.30"," 76.70"," 91.70"," 50.10"," 116.10"," 1.50"," 3.80"," 243.50"," 0.00"," 1.10"], [5021,"23/12/2013"," 4.40"," 13.40"," -2.10"," 72.20"," 90.00"," 38.50"," 110.20"," 1.60"," 6.60"," 251.30"," 0.00"," 1.30"], [5022,"24/12/2013"," 7.90"," 11.30"," 3.90"," 55.30"," 68.50"," 35.80"," 66.60"," 3.20"," 13.40"," 233.70"," 0.00"," 2.00"], [5023,"25/12/2013"," 7.30"," 10.90"," 3.30"," 75.10"," 87.20"," 58.90"," 19.20"," 4.90"," 18.60"," 241.90"," 32.40"," 1.60"], [5024,"26/12/2013"," 5.40"," 7.80"," 3.20"," 63.80"," 77.70"," 55.90"," 92.00"," 5.80"," 14.90"," 243.40"," 0.00"," 1.70"], [5025,"27/12/2013"," 7.50"," 12.80"," 4.40"," 72.60"," 82.50"," 59.20"," 100.50"," 3.20"," 10.50"," 213.40"," 0.00"," 1.50"], [5026,"28/12/2013"," 6.90"," 10.70"," 1.70"," 70.00"," 80.70"," 52.50"," 85.20"," 2.90"," 11.10"," 251.90"," 0.00"," 1.40"], [5027,"29/12/2013"," 3.30"," 8.00"," 0.10"," 59.70"," 77.20"," 37.00"," 124.80"," 3.20"," 10.10"," 281.70"," 0.00"," 1.60"], [5028,"30/12/2013"," 1.80"," 9.70"," -4.00"," 60.70"," 77.10"," 31.70"," 108.30"," 1.40"," 4.60"," 237.50"," 0.00"," 1.20"], [5029,"31/12/2013"," 5.00"," 13.30"," -1.10"," 54.60"," 71.00"," 25.00"," 80.80"," 1.70"," 6.00"," 249.70"," 0.00"," 1.70"], [5030,"01/01/2014"," 8.70"," 13.30"," 3.70"," 65.80"," 79.70"," 52.00"," 110.70"," 2.80"," 7.90"," 240.50"," 0.00"," 1.60"], [5031,"02/01/2014"," 9.80"," 11.80"," 8.40"," 72.50"," 79.40"," 64.70"," 33.00"," 3.20"," 11.10"," 221.80"," 0.00"," 1.40"], [5032,"03/01/2014"," 12.10"," 16.80"," 8.90"," 66.20"," 81.00"," 46.10"," 115.00"," 2.70"," 10.30"," 221.80"," 0.00"," 1.90"], [5033,"04/01/2014"," 10.00"," 13.80"," 5.20"," 60.40"," 79.30"," 33.80"," 116.40"," 7.00"," 24.40"," 243.30"," 0.80"," 3.10"], [5034,"05/01/2014"," 6.90"," 13.40"," 2.30"," 51.70"," 73.60"," 39.30"," 120.10"," 3.60"," 13.50"," 248.70"," 0.00"," 2.20"], [5035,"06/01/2014"," 7.20"," 16.20"," 0.40"," 60.00"," 87.20"," 21.30"," 123.10"," 1.80"," 7.30"," 228.10"," 0.00"," 1.90"], [5036,"07/01/2014"," 7.00"," 16.90"," 0.80"," 42.70"," 69.40"," 17.40"," 114.60"," 1.60"," 4.60"," 229.30"," 0.00"," 2.00"], [5037,"08/01/2014"," 5.50"," 16.90"," -0.40"," 57.40"," 75.40"," 20.30"," 127.90"," 1.80"," 4.00"," 237.80"," 0.00"," 2.10"], [5038,"09/01/2014"," 4.60"," 15.10"," -1.30"," 61.70"," 78.50"," 27.80"," 107.50"," 1.70"," 4.00"," 241.10"," 0.00"," 1.80"], [5039,"10/01/2014"," 4.60"," 10.00"," 0.60"," 81.80"," 93.40"," 58.00"," 86.70"," 1.40"," 5.90"," 213.10"," 0.00"," 0.90"], [5040,"11/01/2014"," 5.20"," 10.00"," 1.80"," 88.40"," 94.30"," 69.70"," 68.00"," 1.10"," 3.70"," 236.70"," 0.00"," 0.70"], [5041,"12/01/2014"," 7.70"," 16.90"," 0.50"," 65.60"," 89.10"," 32.10"," 122.30"," 1.60"," 6.60"," 243.00"," 0.00"," 1.70"], [5042,"13/01/2014"," 6.60"," 9.10"," 3.50"," 65.20"," 71.10"," 54.50"," 26.90"," 2.50"," 11.40"," 248.30"," 0.00"," 1.40"], [5043,"14/01/2014"," 7.20"," 10.50"," 3.80"," 61.40"," 71.20"," 51.50"," 86.60"," 6.00"," 14.90"," 241.50"," 0.00"," 2.20"], [5044,"15/01/2014"," 8.60"," 13.40"," 4.40"," 73.10"," 85.30"," 57.20"," 118.20"," 2.30"," 9.00"," 217.40"," 0.00"," 1.40"], [5045,"16/01/2014"," 8.30"," 11.30"," 5.10"," 78.10"," 89.20"," 65.10"," 35.10"," 2.90"," 8.70"," 209.30"," 0.00"," 1.20"], [5046,"17/01/2014"," 4.80"," 9.00"," 1.00"," 69.70"," 89.00"," 45.00"," 118.50"," 2.40"," 7.10"," 190.60"," 0.00"," 1.40"], [5047,"18/01/2014"," 5.60"," 8.60"," 0.90"," 76.20"," 89.20"," 58.40"," 104.90"," 2.80"," 11.70"," 192.00"," 0.40"," 1.20"], [5048,"19/01/2014"," 3.40"," 6.50"," 0.50"," 76.20"," 91.50"," 64.20"," 76.20"," 3.70"," 14.50"," 238.70"," 2.80"," 1.10"], [5049,"20/01/2014"," 4.20"," 9.10"," 1.00"," 54.20"," 81.50"," 32.40"," 128.70"," 2.60"," 12.40"," 217.70"," 0.00"," 1.70"], [5050,"21/01/2014"," 3.50"," 8.20"," -2.60"," 65.00"," 85.50"," 45.20"," 139.20"," 2.40"," 9.30"," 225.10"," 0.00"," 1.40"], [5051,"22/01/2014"," 6.80"," 10.20"," 4.20"," 69.40"," 83.30"," 52.10"," 116.30"," 3.80"," 12.50"," 236.50"," 0.10"," 1.70"], [5052,"23/01/2014"," 5.80"," 9.30"," 2.60"," 63.20"," 82.70"," 40.90"," 145.30"," 3.80"," 10.20"," 302.40"," 1.30"," 1.90"], [5053,"24/01/2014"," 8.10"," 12.90"," 1.70"," 48.30"," 69.80"," 29.20"," 142.20"," 4.50"," 10.80"," 275.80"," 0.00"," 2.80"], [5054,"25/01/2014"," 12.30"," 14.40"," 10.80"," 50.70"," 56.20"," 43.80"," 92.90"," 6.30"," 17.00"," 281.60"," 0.00"," 3.60"], [5055,"26/01/2014"," 11.50"," 18.10"," 5.90"," 48.20"," 70.80"," 29.30"," 138.70"," 3.00"," 9.00"," 241.20"," 0.00"," 2.90"], [5056,"27/01/2014"," 10.10"," 13.40"," 5.90"," 49.00"," 69.60"," 29.10"," 157.60"," 5.80"," 16.20"," 242.80"," 0.00"," 3.30"], [5057,"28/01/2014"," 5.80"," 8.40"," 2.80"," 53.10"," 59.90"," 41.40"," 118.50"," 4.90"," 18.90"," 213.60"," 0.00"," 2.40"], [5058,"29/01/2014"," 5.70"," 8.20"," 1.30"," 58.40"," 78.90"," 42.40"," 81.80"," 5.10"," 20.50"," 204.40"," 0.00"," 2.00"], [5059,"30/01/2014"," 3.40"," 6.30"," 0.00"," 57.20"," 74.10"," 40.90"," 149.60"," 4.60"," 17.10"," 246.10"," 0.00"," 1.90"], [5060,"31/01/2014"," 5.70"," 9.40"," 2.90"," 60.80"," 76.30"," 49.90"," 106.50"," 3.40"," 9.90"," 237.80"," 0.00"," 1.80"], [5061,"01/02/2014"," 8.20"," 13.20"," 3.80"," 61.60"," 82.30"," 42.40"," 139.90"," 4.20"," 14.30"," 227.90"," 0.00"," 2.40"], [5062,"02/02/2014"," 3.60"," 9.50"," -2.30"," 48.60"," 72.70"," 20.80"," 156.40"," 2.20"," 9.10"," 261.80"," 0.00"," 2.00"], [5063,"03/02/2014"," 2.70"," 10.90"," -4.10"," 60.90"," 79.90"," 44.10"," 106.30"," 2.60"," 12.50"," 226.60"," 0.00"," 1.70"], [5064,"04/02/2014"," 5.10"," 10.40"," 0.10"," 52.80"," 65.00"," 34.40"," 85.80"," 3.10"," 9.30"," 216.20"," 0.00"," 2.10"], [5065,"05/02/2014"," 10.70"," 15.40"," 5.80"," 60.70"," 73.10"," 42.00"," 140.60"," 4.70"," 19.20"," 210.40"," 0.00"," 2.90"], [5066,"06/02/2014"," 12.30"," 18.90"," 7.20"," 57.00"," 81.10"," 26.70"," 164.50"," 3.40"," 14.90"," 190.50"," 0.00"," 3.30"], [5067,"07/02/2014"," 6.80"," 10.30"," 3.70"," 53.60"," 72.80"," 26.10"," 171.00"," 4.90"," 15.90"," 200.00"," 0.00"," 2.90"], [5068,"08/02/2014"," 8.20"," 12.50"," 4.60"," 64.10"," 77.90"," 52.60"," 141.70"," 5.90"," 18.00"," 174.00"," 0.00"," 2.50"], [5069,"09/02/2014"," 8.90"," 13.50"," 2.60"," 64.80"," 76.20"," 45.50"," 84.40"," 4.10"," 18.70"," 164.90"," 0.00"," 2.30"], [5070,"10/02/2014"," 5.20"," 10.70"," 3.00"," 53.90"," 68.70"," 41.20"," 158.30"," 9.70"," 25.50"," 198.80"," 1.90"," 3.30"], [5071,"11/02/2014"," 4.40"," 8.00"," 1.20"," 57.80"," 74.70"," 39.50"," 78.20"," 3.60"," 13.50"," 169.60"," 0.00"," 1.90"], [5072,"12/02/2014"," 8.90"," 15.10"," 2.90"," 63.90"," 85.20"," 29.00"," 171.80"," 2.30"," 8.70"," 191.80"," 0.00"," 2.40"], [5073,"13/02/2014"," 13.10"," 17.70"," 9.60"," 62.80"," 80.10"," 42.30"," 137.90"," 4.70"," 12.60"," 191.70"," 0.00"," 3.20"], [5074,"14/02/2014"," 13.10"," 19.80"," 7.80"," 56.50"," 81.60"," 23.80"," 178.30"," 4.10"," 15.50"," 168.50"," 0.00"," 4.00"], [5075,"15/02/2014"," 11.90"," 17.00"," 4.70"," 44.10"," 66.90"," 27.50"," 175.00"," 4.00"," 11.90"," 168.30"," 0.00"," 3.50"], [5076,"16/02/2014"," 6.20"," 10.40"," 3.90"," 85.00"," 93.30"," 62.60"," 51.80"," 1.50"," 8.80"," 105.80"," 1.50"," 1.10"], [5077,"17/02/2014"," 5.40"," 6.20"," 4.80"," 90.50"," 93.80"," 81.60"," 21.90"," 0.70"," 4.30"," 55.70"," 0.10"," 0.60"], [5078,"18/02/2014"," 6.90"," 10.50"," 4.40"," 81.00"," 93.70"," 62.70"," 55.30"," 1.80"," 7.20"," 286.80"," 0.10"," 1.10"], [5079,"19/02/2014"," 6.60"," 11.70"," 2.00"," 58.40"," 82.90"," 34.80"," 193.50"," 3.60"," 10.70"," 263.60"," 0.00"," 2.60"], [5080,"20/02/2014"," 8.50"," 17.30"," 1.30"," 53.20"," 75.90"," 22.90"," 196.40"," 3.30"," 10.10"," 240.50"," 0.00"," 3.50"], [5081,"21/02/2014"," 9.00"," 14.50"," 4.00"," 57.00"," 83.50"," 26.90"," 163.70"," 3.10"," 10.50"," 242.50"," 0.00"," 2.80"], [5082,"22/02/2014"," 5.70"," 12.60"," -0.10"," 51.90"," 77.00"," 20.60"," 200.10"," 2.10"," 7.30"," 271.30"," 0.00"," 2.50"], [5083,"23/02/2014"," 4.30"," 11.90"," -3.10"," 53.40"," 83.70"," 25.20"," 204.60"," 2.40"," 7.70"," 188.70"," 0.00"," 2.50"], [5084,"24/02/2014"," 3.00"," 7.50"," -2.50"," 68.80"," 80.90"," 54.60"," 68.40"," 1.90"," 7.60"," 233.70"," 0.20"," 1.30"], [5085,"25/02/2014"," 7.10"," 12.90"," 1.30"," 55.70"," 77.30"," 37.10"," 182.40"," 3.50"," 13.50"," 249.40"," 0.00"," 2.70"], [5086,"26/02/2014"," 6.30"," 10.70"," 2.40"," 48.60"," 66.20"," 31.60"," 166.50"," 4.10"," 13.80"," 261.40"," 0.00"," 2.90"], [5087,"27/02/2014"," 5.80"," 11.40"," -0.70"," 54.20"," 66.20"," 28.70"," 117.00"," 2.40"," 11.50"," 256.70"," 0.00"," 2.30"], [5088,"28/02/2014"," 9.80"," 15.80"," 5.10"," 48.00"," 66.90"," 25.50"," 194.80"," 8.00"," 22.30"," 243.90"," 0.00"," 4.80"], [5089,"01/03/2014"," 10.20"," 12.80"," 8.00"," 57.20"," 74.20"," 47.80"," 96.90"," 6.00"," 19.00"," 216.80"," 0.00"," 2.90"], [5090,"02/03/2014"," 12.10"," 15.00"," 10.20"," 60.90"," 78.90"," 45.80"," 138.80"," 6.00"," 17.60"," 239.60"," 0.00"," 3.30"], [5091,"03/03/2014"," 9.30"," 10.80"," 6.80"," 48.40"," 73.80"," 32.20"," 208.10"," 9.30"," 22.40"," 216.20"," 0.00"," 3.80"], [5092,"04/03/2014"," 7.70"," 11.90"," 4.00"," 44.00"," 57.70"," 21.70"," 221.10"," 5.80"," 17.50"," 211.20"," 0.00"," 4.00"], [5093,"05/03/2014"," 9.70"," 14.30"," 5.10"," 54.70"," 73.70"," 39.10"," 154.60"," 4.10"," 12.50"," 272.10"," 0.00"," 3.00"], [5094,"06/03/2014"," 9.40"," 17.60"," 0.70"," 58.20"," 87.20"," 30.60"," 222.60"," 1.90"," 6.80"," 168.10"," 0.00"," 2.90"], [5095,"07/03/2014"," 8.80"," 14.70"," 2.10"," 66.50"," 92.20"," 24.90"," 202.80"," 1.70"," 6.40"," 121.10"," 0.00"," 2.60"], [5096,"08/03/2014"," 6.00"," 16.30"," -3.20"," 47.80"," 77.50"," 15.30"," 240.10"," 2.10"," 6.80"," 175.30"," 0.00"," 3.20"], [5097,"09/03/2014"," 4.60"," 13.50"," -3.90"," 52.70"," 75.80"," 20.20"," 237.00"," 2.20"," 7.60"," 117.00"," 0.00"," 2.90"], [5098,"10/03/2014"," 5.00"," 13.40"," -3.40"," 56.60"," 87.30"," 26.60"," 237.60"," 1.80"," 7.80"," 171.50"," 0.00"," 2.60"], [5099,"11/03/2014"," 6.10"," 14.50"," -3.30"," 45.20"," 69.80"," 19.80"," 213.40"," 2.20"," 8.60"," 87.50"," 0.00"," 3.00"], [5100,"12/03/2014"," 4.20"," 5.90"," 1.30"," 78.40"," 89.80"," 61.40"," 30.00"," 1.50"," 6.00"," 52.90"," 2.70"," 0.90"], [5101,"13/03/2014"," 5.90"," 10.20"," 3.40"," 80.30"," 91.10"," 52.30"," 158.90"," 1.60"," 7.30"," 50.70"," 2.80"," 1.80"], [5102,"14/03/2014"," 6.40"," 11.00"," 1.90"," 66.50"," 86.40"," 38.80"," 144.50"," 1.80"," 6.20"," 311.70"," 0.00"," 2.00"], [5103,"15/03/2014"," 9.20"," 16.40"," 2.60"," 49.20"," 75.50"," 20.90"," 233.60"," 2.30"," 11.80"," 324.30"," 0.00"," 3.50"], [5104,"16/03/2014"," 11.70"," 20.80"," 4.00"," 38.80"," 62.20"," 14.80"," 240.80"," 2.00"," 7.60"," 208.40"," 0.00"," 4.00"], [5105,"17/03/2014"," 11.90"," 21.40"," 1.90"," 40.80"," 68.30"," 16.30"," 246.30"," 1.90"," 6.50"," 213.00"," 0.00"," 3.90"], [5106,"18/03/2014"," 13.10"," 21.80"," 4.10"," 39.60"," 65.80"," 17.40"," 246.10"," 2.10"," 7.70"," 168.60"," 0.10"," 4.10"], [5107,"19/03/2014"," 9.20"," 15.10"," 2.60"," 57.50"," 77.00"," 37.00"," 222.80"," 2.00"," 8.90"," 75.20"," 0.00"," 2.90"], [5108,"20/03/2014"," 10.10"," 17.10"," 2.70"," 62.20"," 82.00"," 37.90"," 232.40"," 1.60"," 6.30"," 130.00"," 0.00"," 3.00"], [5109,"21/03/2014"," 11.50"," 17.30"," 5.30"," 64.50"," 79.30"," 41.00"," 152.80"," 1.50"," 9.00"," 250.10"," 0.20"," 2.50"], [5110,"22/03/2014"," 12.30"," 17.40"," 7.70"," 55.60"," 80.30"," 38.00"," 180.60"," 3.20"," 13.20"," 270.30"," 0.00"," 3.40"], [5111,"23/03/2014"," 9.30"," 15.50"," 2.20"," 39.70"," 64.60"," 21.70"," 256.30"," 2.90"," 15.00"," 241.30"," 0.00"," 3.90"], [5112,"24/03/2014"," 9.60"," 19.40"," 0.40"," 41.50"," 60.70"," 15.30"," 243.50"," 3.80"," 14.40"," 263.00"," 0.00"," 5.00"], [5113,"25/03/2014"," 11.10"," 17.20"," 5.90"," 36.90"," 65.90"," 16.20"," 253.90"," 6.90"," 21.50"," 256.10"," 0.80"," 5.70"], [5114,"26/03/2014"," 5.10"," 9.20"," 1.80"," 57.30"," 86.70"," 43.10"," 273.80"," 8.00"," 23.60"," 257.30"," 2.00"," 3.00"], [5115,"27/03/2014"," 6.60"," 13.00"," -0.60"," 53.20"," 80.80"," 22.00"," 231.20"," 2.20"," 8.90"," 203.80"," 0.00"," 3.10"], [5116,"28/03/2014"," 6.30"," 11.00"," 1.80"," 74.20"," 85.40"," 52.90"," 150.40"," 2.60"," 10.10"," 76.40"," 0.00"," 2.10"], [5117,"29/03/2014"," 8.60"," 12.80"," 5.70"," 72.20"," 87.30"," 48.80"," 117.10"," 3.30"," 9.70"," 96.50"," 0.00"," 2.30"], [5118,"30/03/2014"," 8.40"," 12.90"," 4.90"," 54.10"," 69.00"," 38.30"," 132.80"," 2.40"," 7.90"," 276.50"," 0.00"," 2.60"], [5119,"31/03/2014"," 9.70"," 17.40"," 1.20"," 51.50"," 79.70"," 29.50"," 269.90"," 2.30"," 10.00"," 158.80"," 0.00"," 3.70"], [5120,"01/04/2014"," 9.50"," 16.30"," 1.90"," 52.50"," 74.30"," 31.00"," 173.30"," 1.80"," 7.70"," 177.50"," 0.00"," 2.90"], [5121,"02/04/2014"," 10.10"," 14.40"," 6.70"," 62.30"," 87.50"," 43.00"," 118.00"," 1.70"," 8.50"," 204.20"," 2.80"," 2.20"], [5122,"03/04/2014"," 8.90"," 13.00"," 5.60"," 65.10"," 92.70"," 36.80"," 245.40"," 4.80"," 17.10"," 243.90"," 0.90"," 3.40"], [5123,"04/04/2014"," 11.20"," 15.70"," 7.40"," 46.20"," 61.10"," 18.20"," 293.40"," 6.30"," 16.90"," 246.60"," 0.00"," 5.50"], [5124,"05/04/2014"," 13.90"," 19.50"," 9.70"," 56.50"," 70.10"," 38.90"," 197.90"," 5.20"," 14.40"," 277.50"," 0.00"," 4.60"], [5125,"06/04/2014"," 15.20"," 23.30"," 7.80"," 54.80"," 80.50"," 27.10"," 287.70"," 1.90"," 7.10"," 173.70"," 0.00"," 4.60"], [5126,"07/04/2014"," 15.90"," 24.80"," 6.50"," 48.80"," 81.80"," 23.00"," 287.80"," 2.30"," 8.30"," 175.20"," 0.00"," 5.00"], [5127,"08/04/2014"," 17.40"," 26.40"," 7.20"," 38.80"," 70.50"," 16.40"," 288.00"," 1.90"," 8.30"," 168.90"," 0.00"," 5.20"], [5128,"09/04/2014"," 14.50"," 23.00"," 5.40"," 44.60"," 68.70"," 21.90"," 256.50"," 1.90"," 7.40"," 168.30"," 0.00"," 4.50"], [5129,"10/04/2014"," 17.10"," 25.10"," 9.00"," 42.40"," 67.80"," 19.50"," 222.70"," 2.00"," 14.60"," 193.10"," 0.20"," 4.70"], [5130,"11/04/2014"," 18.10"," 27.20"," 11.90"," 37.40"," 59.00"," 14.10"," 168.10"," 2.20"," 16.90"," 209.00"," 0.00"," 5.00"], [5131,"12/04/2014"," 14.30"," 21.20"," 6.70"," 56.60"," 88.10"," 34.90"," 232.80"," 2.00"," 8.40"," 120.60"," 0.40"," 3.80"], [5132,"13/04/2014"," 13.90"," 21.40"," 5.70"," 62.90"," 90.00"," 30.10"," 299.50"," 1.70"," 7.40"," 121.30"," 0.00"," 4.30"], [5133,"14/04/2014"," 12.90"," 20.50"," 4.80"," 53.80"," 81.00"," 26.00"," 238.90"," 2.20"," 8.50"," 145.60"," 0.00"," 4.10"], [5134,"15/04/2014"," 14.80"," 23.30"," 5.20"," 46.70"," 74.40"," 22.30"," 230.30"," 1.80"," 7.70"," 172.90"," 0.00"," 4.30"], [5135,"16/04/2014"," 16.60"," 24.30"," 7.50"," 42.80"," 68.00"," 23.60"," 249.30"," 1.90"," 6.50"," 166.30"," 0.00"," 4.60"], [5136,"17/04/2014"," 16.20"," 24.80"," 6.60"," 45.70"," 69.60"," 24.40"," 271.40"," 1.90"," 7.00"," 131.70"," 0.00"," 4.80"], [5137,"18/04/2014"," 16.60"," 25.50"," 6.50"," 47.60"," 78.50"," 23.90"," 236.50"," 1.80"," 7.00"," 142.40"," 0.00"," 4.50"], [5138,"19/04/2014"," 18.40"," 25.00"," 11.90"," 38.90"," 65.30"," 10.80"," 182.00"," 2.70"," 10.60"," 228.80"," 0.00"," 5.20"], [5139,"20/04/2014"," 13.20"," 17.00"," 9.50"," 46.90"," 63.20"," 35.50"," 179.60"," 5.00"," 16.10"," 227.70"," 0.00"," 4.40"], [5140,"21/04/2014"," 12.30"," 16.80"," 8.50"," 55.60"," 69.50"," 35.50"," 239.90"," 3.40"," 10.30"," 205.10"," 0.00"," 4.20"], [5141,"22/04/2014"," 13.30"," 18.80"," 8.80"," 46.50"," 68.40"," 23.70"," 314.60"," 4.20"," 11.70"," 267.00"," 0.00"," 5.50"], [5142,"23/04/2014"," 14.00"," 22.60"," 6.20"," 46.00"," 71.40"," 15.70"," 297.50"," 1.90"," 8.00"," 183.60"," 0.00"," 5.00"], [5143,"24/04/2014"," 14.20"," 22.50"," 5.90"," 45.50"," 73.60"," 19.10"," 319.50"," 3.90"," 14.70"," 236.60"," 0.00"," 6.10"], [5144,"25/04/2014"," 11.60"," 16.30"," 7.10"," 37.30"," 60.80"," 19.40"," 322.90"," 4.90"," 13.80"," 260.90"," 0.00"," 5.50"], [5145,"26/04/2014"," 15.90"," 22.70"," 9.70"," 41.20"," 53.50"," 27.00"," 318.10"," 4.00"," 12.70"," 244.30"," 0.00"," 6.30"], [5146,"27/04/2014"," 16.80"," 23.90"," 11.30"," 35.10"," 59.90"," 11.00"," 314.60"," 3.10"," 13.20"," 276.30"," 0.00"," 6.40"], [5147,"28/04/2014"," 17.10"," 25.50"," 8.90"," 35.90"," 56.30"," 13.60"," 319.80"," 2.00"," 8.90"," 308.30"," 0.00"," 5.80"], [5148,"29/04/2014"," 18.50"," 26.90"," 9.30"," 37.40"," 63.70"," 13.50"," 327.60"," 2.10"," 8.10"," 203.90"," 0.00"," 6.00"], [5149,"30/04/2014"," 18.10"," 25.90"," 10.80"," 37.30"," 54.20"," 17.80"," 304.40"," 2.00"," 11.50"," 160.90"," 0.00"," 5.70"], [5150,"01/05/2014"," 16.50"," 23.90"," 7.30"," 47.30"," 74.20"," 25.80"," 319.20"," 2.00"," 7.60"," 106.70"," 0.00"," 5.20"], [5151,"02/05/2014"," 16.70"," 24.90"," 9.40"," 45.20"," 73.90"," 19.10"," 324.40"," 2.20"," 7.90"," 98.50"," 0.00"," 5.70"], [5152,"03/05/2014"," 13.30"," 21.20"," 5.20"," 45.80"," 75.80"," 20.30"," 336.60"," 2.20"," 7.70"," 106.20"," 0.00"," 5.20"], [5153,"04/05/2014"," 14.20"," 22.90"," 3.70"," 45.60"," 75.60"," 22.30"," 334.40"," 2.10"," 8.10"," 137.10"," 0.00"," 5.30"], [5154,"05/05/2014"," 14.70"," 23.20"," 5.70"," 44.20"," 68.60"," 20.80"," 334.20"," 2.20"," 7.60"," 143.00"," 0.00"," 5.50"], [5155,"06/05/2014"," 16.70"," 26.00"," 5.90"," 39.80"," 74.20"," 12.00"," 338.30"," 2.40"," 8.90"," 145.10"," 0.00"," 6.20"], [5156,"07/05/2014"," 19.00"," 27.50"," 9.10"," 35.90"," 58.70"," 16.70"," 289.10"," 2.10"," 8.10"," 119.40"," 0.00"," 5.90"], [5157,"08/05/2014"," 17.60"," 24.70"," 10.00"," 50.60"," 80.70"," 20.30"," 300.70"," 1.70"," 6.90"," 126.60"," 0.00"," 5.20"], [5158,"09/05/2014"," 18.10"," 25.30"," 10.40"," 43.70"," 70.70"," 15.20"," 318.70"," 1.70"," 8.40"," 99.00"," 0.00"," 5.50"], [5159,"10/05/2014"," 20.10"," 28.60"," 10.60"," 33.40"," 61.20"," 15.10"," 312.90"," 1.90"," 6.50"," 143.70"," 0.00"," 6.00"], [5160,"11/05/2014"," 22.60"," 30.50"," 15.40"," 38.20"," 64.70"," 17.20"," 275.60"," 2.00"," 8.50"," 204.20"," 0.00"," 6.20"], [5161,"12/05/2014"," 17.60"," 25.60"," 10.00"," 61.70"," 87.00"," 37.20"," 316.90"," 2.00"," 8.20"," 117.40"," 0.00"," 5.30"], [5162,"13/05/2014"," 15.60"," 22.70"," 11.20"," 73.60"," 94.10"," 46.60"," 266.60"," 2.00"," 8.60"," 104.30"," 0.00"," 4.20"], [5163,"14/05/2014"," 13.40"," 17.30"," 9.90"," 71.80"," 92.70"," 51.70"," 230.30"," 1.80"," 7.60"," 127.90"," 0.90"," 3.40"], [5164,"15/05/2014"," 13.10"," 19.80"," 5.70"," 61.10"," 89.00"," 34.20"," 326.90"," 1.60"," 7.10"," 142.20"," 0.00"," 4.50"], [5165,"16/05/2014"," 12.30"," 18.80"," 4.80"," 58.50"," 84.60"," 33.20"," 312.90"," 1.80"," 8.40"," 144.20"," 0.00"," 4.40"], [5166,"17/05/2014"," 11.80"," 18.00"," 4.00"," 50.90"," 81.80"," 23.40"," 319.90"," 2.30"," 7.90"," 73.30"," 0.00"," 4.70"], [5167,"18/05/2014"," 13.00"," 20.10"," 4.40"," 46.60"," 77.50"," 22.20"," 326.40"," 2.00"," 10.30"," 133.10"," 0.00"," 4.90"], [5168,"19/05/2014"," 16.00"," 24.10"," 7.60"," 50.10"," 80.60"," 21.30"," 281.10"," 2.30"," 12.40"," 183.80"," 0.00"," 5.30"], [5169,"20/05/2014"," 16.50"," 22.70"," 8.70"," 46.00"," 83.90"," 25.30"," 279.60"," 1.80"," 7.70"," 137.10"," 0.00"," 4.80"], [5170,"21/05/2014"," 15.10"," 19.50"," 10.40"," 42.10"," 84.30"," 21.60"," 285.00"," 4.50"," 14.20"," 237.70"," 0.00"," 5.50"], [5171,"22/05/2014"," 13.00"," 18.40"," 7.70"," 37.60"," 64.70"," 18.60"," 336.90"," 3.40"," 10.70"," 252.10"," 0.00"," 5.60"], [5172,"23/05/2014"," 14.30"," 21.20"," 6.30"," 36.60"," 59.80"," 20.20"," 306.40"," 2.40"," 8.20"," 195.10"," 0.00"," 5.30"], [5173,"24/05/2014"," 12.50"," 18.30"," 4.80"," 52.20"," 83.70"," 14.20"," 222.60"," 2.30"," 10.70"," 153.00"," 9.40"," 4.20"], [5174,"25/05/2014"," 14.10"," 19.80"," 8.30"," 61.70"," 84.90"," 38.00"," 298.70"," 1.80"," 9.00"," 152.10"," 0.10"," 4.40"], [5175,"26/05/2014"," 15.50"," 23.40"," 7.90"," 47.30"," 85.00"," 16.00"," 346.30"," 1.70"," 8.50"," 207.70"," 0.00"," 5.50"], [5176,"27/05/2014"," 13.90"," 20.30"," 6.10"," 54.10"," 85.30"," 29.00"," 282.40"," 2.00"," 10.60"," 145.60"," 0.00"," 4.50"], [5177,"28/05/2014"," 14.70"," 19.00"," 10.00"," 49.60"," 69.20"," 35.20"," 187.50"," 3.50"," 11.70"," 265.70"," 0.00"," 4.30"], [5178,"29/05/2014"," 16.90"," 24.30"," 8.30"," 42.80"," 70.40"," 20.80"," 352.40"," 2.10"," 8.00"," 249.90"," 0.00"," 5.90"], [5179,"30/05/2014"," 17.80"," 24.20"," 10.90"," 49.00"," 87.10"," 25.40"," 263.80"," 1.90"," 7.60"," 96.20"," 0.00"," 4.90"], [5180,"31/05/2014"," 12.70"," 17.30"," 10.10"," 79.90"," 92.10"," 48.30"," 111.30"," 1.50"," 9.10"," 85.60"," 16.20"," 2.30"], [5181,"01/06/2014"," 11.40"," 14.50"," 7.40"," 76.90"," 92.00"," 61.10"," 136.00"," 1.40"," 6.60"," 294.90"," 0.70"," 2.20"], [5182,"02/06/2014"," 15.80"," 22.10"," 10.90"," 57.90"," 76.80"," 36.70"," 343.70"," 2.40"," 7.90"," 159.50"," 0.00"," 5.40"], [5183,"03/06/2014"," 18.10"," 25.90"," 8.70"," 51.10"," 84.80"," 22.60"," 288.20"," 1.60"," 7.00"," 154.20"," 0.00"," 5.20"], [5184,"04/06/2014"," 22.00"," 29.10"," 14.60"," 31.70"," 48.50"," 15.50"," 355.90"," 1.80"," 7.60"," 268.40"," 0.00"," 6.80"], [5185,"05/06/2014"," 19.00"," 24.80"," 11.10"," 50.90"," 69.80"," 31.80"," 307.40"," 2.30"," 9.30"," 146.50"," 0.00"," 5.60"], [5186,"06/06/2014"," 22.30"," 27.90"," 15.70"," 38.20"," 67.70"," 20.10"," 344.60"," 2.90"," 13.10"," 147.60"," 0.00"," 7.10"], [5187,"07/06/2014"," 20.70"," 28.80"," 12.10"," 44.40"," 71.90"," 23.00"," 334.50"," 1.90"," 7.90"," 132.70"," 0.00"," 6.30"], [5188,"08/06/2014"," 21.40"," 29.30"," 12.80"," 49.80"," 76.30"," 25.50"," 338.10"," 1.90"," 7.90"," 130.00"," 0.00"," 6.30"], [5189,"09/06/2014"," 20.80"," 28.30"," 12.90"," 54.60"," 79.20"," 27.20"," 297.90"," 1.80"," 8.20"," 51.80"," 0.00"," 5.70"], [5190,"10/06/2014"," 19.60"," 25.30"," 11.90"," 57.30"," 84.50"," 35.90"," 234.40"," 1.90"," 7.50"," 69.20"," 0.00"," 4.60"], [5191,"11/06/2014"," 19.70"," 25.80"," 11.80"," 45.70"," 73.60"," 25.30"," 295.70"," 2.10"," 8.90"," 70.90"," 0.00"," 5.70"], [5192,"12/06/2014"," 20.40"," 27.80"," 10.60"," 42.80"," 74.90"," 23.60"," 344.80"," 1.90"," 9.40"," 142.90"," 0.00"," 6.20"], [5193,"13/06/2014"," 22.30"," 29.80"," 13.50"," 35.10"," 60.40"," 16.70"," 298.40"," 2.20"," 12.00"," 252.30"," 0.00"," 6.50"], [5194,"14/06/2014"," 23.40"," 30.90"," 14.10"," 34.70"," 55.70"," 17.30"," 266.00"," 1.70"," 7.50"," 160.20"," 0.50"," 5.90"], [5195,"15/06/2014"," 20.10"," 27.00"," 14.50"," 46.90"," 74.80"," 23.10"," 333.70"," 2.40"," 9.70"," 110.00"," 0.00"," 6.40"], [5196,"16/06/2014"," 15.70"," 22.60"," 11.70"," 72.50"," 87.90"," 40.60"," 236.00"," 2.00"," 15.70"," 133.60"," 41.60"," 4.20"], [5197,"17/06/2014"," 16.10"," 21.70"," 11.70"," 74.30"," 91.20"," 46.60"," 282.00"," 1.40"," 6.10"," 153.40"," 2.70"," 4.30"], [5198,"18/06/2014"," 18.50"," 24.90"," 13.40"," 67.80"," 89.60"," 40.80"," 273.10"," 1.90"," 8.50"," 125.00"," 0.00"," 4.80"], [5199,"19/06/2014"," 17.70"," 24.50"," 12.30"," 70.20"," 93.60"," 42.60"," 288.40"," 1.70"," 7.00"," 81.50"," 0.00"," 4.80"], [5200,"20/06/2014"," 18.50"," 25.20"," 11.20"," 57.20"," 87.60"," 27.40"," 343.00"," 2.10"," 8.50"," 63.70"," 0.00"," 5.80"], [5201,"21/06/2014"," 20.60"," 27.80"," 13.20"," 57.00"," 88.40"," 30.80"," 327.10"," 1.90"," 8.90"," 143.60"," 0.00"," 5.90"], [5202,"22/06/2014"," 19.60"," 25.30"," 13.30"," 54.00"," 77.20"," 31.80"," 194.20"," 1.80"," 6.50"," 352.90"," 0.00"," 4.30"], [5203,"23/06/2014"," 18.80"," 26.60"," 12.90"," 61.80"," 82.40"," 27.70"," 248.10"," 1.90"," 10.20"," 112.00"," 0.00"," 5.10"], [5204,"24/06/2014"," 16.10"," 22.00"," 13.70"," 70.90"," 86.40"," 36.70"," 203.20"," 1.90"," 9.60"," 196.30"," 3.40"," 4.00"], [5205,"25/06/2014"," 16.60"," 20.40"," 11.70"," 56.40"," 71.60"," 43.10"," 233.00"," 2.80"," 9.80"," 295.80"," 0.00"," 4.40"], [5206,"26/06/2014"," 20.40"," 26.30"," 15.00"," 45.30"," 67.80"," 23.40"," 286.10"," 2.10"," 7.70"," 223.70"," 0.00"," 5.80"], [5207,"27/06/2014"," 21.00"," 27.90"," 12.70"," 43.00"," 76.00"," 19.80"," 357.00"," 2.30"," 8.40"," 138.00"," 0.00"," 6.70"], [5208,"28/06/2014"," 23.40"," 32.10"," 13.00"," 37.20"," 72.50"," 11.90"," 358.10"," 2.00"," 9.40"," 248.90"," 0.00"," 7.30"], [5209,"29/06/2014"," 22.00"," 27.10"," 16.70"," 37.40"," 62.30"," 19.90"," 345.10"," 2.80"," 14.30"," 297.30"," 0.00"," 7.10"], [5210,"30/06/2014"," 20.00"," 27.10"," 12.60"," 49.80"," 73.60"," 22.50"," 356.00"," 2.20"," 8.70"," 133.70"," 0.00"," 6.50"], [5211,"01/07/2014"," 22.30"," 29.70"," 12.60"," 35.50"," 67.70"," 14.60"," 362.40"," 2.10"," 9.20"," 270.70"," 0.00"," 7.00"], [5212,"02/07/2014"," 19.50"," 24.60"," 13.70"," 53.30"," 82.80"," 35.10"," 239.50"," 2.30"," 8.20"," 76.70"," 0.00"," 4.80"], [5213,"03/07/2014"," 18.20"," 23.70"," 13.50"," 62.70"," 89.90"," 33.20"," 271.30"," 2.10"," 8.20"," 73.30"," 0.00"," 4.90"], [5214,"04/07/2014"," 21.00"," 27.90"," 13.70"," 39.30"," 63.80"," 22.70"," 354.60"," 2.20"," 7.10"," 254.40"," 0.00"," 6.70"], [5215,"05/07/2014"," 22.00"," 29.10"," 13.50"," 38.30"," 64.60"," 20.50"," 353.30"," 2.50"," 10.90"," 151.30"," 0.00"," 7.10"], [5216,"06/07/2014"," 22.40"," 29.70"," 14.50"," 37.10"," 62.70"," 15.30"," 309.90"," 2.30"," 9.10"," 267.90"," 0.00"," 6.70"], [5217,"07/07/2014"," 22.30"," 29.20"," 16.60"," 44.30"," 76.20"," 20.00"," 327.70"," 1.90"," 7.00"," 227.00"," 0.00"," 6.40"], [5218,"08/07/2014"," 20.60"," 28.10"," 14.50"," 63.70"," 92.50"," 33.10"," 326.00"," 1.80"," 7.40"," 112.90"," 0.00"," 5.80"], [5219,"09/07/2014"," 21.20"," 27.50"," 16.10"," 62.70"," 89.50"," 33.10"," 336.30"," 1.90"," 8.80"," 115.80"," 0.00"," 5.90"], [5220,"10/07/2014"," 20.50"," 26.70"," 16.00"," 64.60"," 88.50"," 39.40"," 249.20"," 1.80"," 8.60"," 113.40"," 0.00"," 4.80"], [5221,"11/07/2014"," 21.40"," 28.10"," 14.00"," 59.30"," 86.60"," 35.40"," 347.10"," 1.80"," 7.70"," 100.60"," 0.00"," 6.00"], [5222,"12/07/2014"," 21.30"," 28.00"," 13.90"," 57.80"," 82.10"," 32.90"," 323.80"," 2.00"," 7.40"," 104.60"," 0.00"," 5.90"], [5223,"13/07/2014"," 21.40"," 29.00"," 12.80"," 54.60"," 88.90"," 29.00"," 315.60"," 1.70"," 7.40"," 112.20"," 0.00"," 5.80"], [5224,"14/07/2014"," 25.20"," 32.60"," 18.00"," 33.30"," 78.80"," 12.00"," 339.40"," 1.80"," 9.70"," 150.70"," 0.00"," 7.00"], [5225,"15/07/2014"," 22.20"," 29.80"," 14.70"," 58.80"," 86.90"," 32.40"," 336.50"," 1.80"," 8.00"," 110.10"," 0.00"," 6.10"], [5226,"16/07/2014"," 23.30"," 31.30"," 14.20"," 47.50"," 78.90"," 20.10"," 340.10"," 2.00"," 8.70"," 134.40"," 0.00"," 6.80"], [5227,"17/07/2014"," 24.30"," 32.40"," 14.70"," 42.30"," 74.30"," 18.00"," 317.90"," 2.20"," 9.70"," 135.10"," 0.00"," 6.90"], [5228,"18/07/2014"," 25.70"," 33.80"," 18.30"," 40.20"," 67.10"," 19.40"," 299.50"," 2.30"," 10.10"," 118.60"," 0.00"," 7.20"], [5229,"19/07/2014"," 24.70"," 31.70"," 16.50"," 36.70"," 82.00"," 7.30"," 310.20"," 3.60"," 12.10"," 242.70"," 0.00"," 8.20"], [5230,"20/07/2014"," 21.80"," 27.10"," 17.30"," 36.20"," 59.00"," 19.00"," 315.60"," 3.50"," 11.60"," 276.80"," 0.00"," 7.30"], [5231,"21/07/2014"," 21.80"," 29.30"," 13.20"," 35.90"," 58.30"," 17.00"," 343.00"," 1.90"," 7.30"," 148.00"," 0.00"," 6.60"], [5232,"22/07/2014"," 22.90"," 30.90"," 12.60"," 41.20"," 72.10"," 21.00"," 337.60"," 1.80"," 7.70"," 136.00"," 0.00"," 6.50"], [5233,"23/07/2014"," 24.20"," 32.30"," 15.00"," 33.60"," 54.10"," 16.80"," 337.40"," 2.10"," 7.60"," 149.80"," 0.00"," 7.10"], [5234,"24/07/2014"," 24.10"," 31.10"," 15.30"," 33.30"," 50.70"," 21.20"," 317.80"," 2.00"," 8.00"," 128.80"," 0.00"," 6.70"], [5235,"25/07/2014"," 23.50"," 30.60"," 16.10"," 39.50"," 68.10"," 22.70"," 317.90"," 2.00"," 7.70"," 124.00"," 0.00"," 6.50"], [5236,"26/07/2014"," 23.20"," 30.60"," 15.70"," 54.90"," 81.40"," 28.70"," 322.50"," 1.80"," 10.30"," 133.20"," 0.00"," 6.10"], [5237,"27/07/2014"," 24.30"," 31.90"," 15.80"," 44.90"," 72.60"," 24.50"," 319.00"," 1.90"," 7.50"," 135.10"," 0.00"," 6.40"], [5238,"28/07/2014"," 25.80"," 34.60"," 15.40"," 30.70"," 59.50"," 9.10"," 331.90"," 2.00"," 8.60"," 233.60"," 0.00"," 7.30"], [5239,"29/07/2014"," 22.80"," 28.20"," 17.60"," 56.40"," 84.60"," 21.80"," 273.70"," 2.20"," 9.00"," 116.10"," 0.00"," 5.80"], [5240,"30/07/2014"," 22.70"," 29.60"," 17.80"," 59.50"," 83.00"," 30.60"," 284.20"," 1.90"," 7.60"," 127.10"," 0.00"," 5.70"], [5241,"31/07/2014"," 23.60"," 31.10"," 14.80"," 47.80"," 76.60"," 26.10"," 311.00"," 1.90"," 8.20"," 129.50"," 0.00"," 6.20"], [5242,"01/08/2014"," 24.90"," 32.00"," 18.00"," 30.50"," 58.00"," 5.80"," 334.20"," 2.20"," 9.70"," 232.60"," 0.00"," 7.30"], [5243,"02/08/2014"," 22.60"," 28.90"," 15.60"," 35.00"," 63.90"," 13.90"," 314.50"," 2.50"," 10.00"," 244.30"," 0.00"," 6.80"], [5244,"03/08/2014"," 22.30"," 29.50"," 13.30"," 38.40"," 60.60"," 22.20"," 322.10"," 2.00"," 8.60"," 152.50"," 0.00"," 6.30"], [5245,"04/08/2014"," 22.80"," 30.50"," 14.00"," 44.10"," 61.50"," 25.90"," 313.10"," 1.90"," 8.70"," 119.90"," 0.00"," 6.20"], [5246,"05/08/2014"," 23.00"," 30.10"," 14.50"," 45.50"," 72.80"," 22.70"," 307.90"," 2.00"," 7.80"," 118.80"," 0.00"," 6.20"], [5247,"06/08/2014"," 23.20"," 30.30"," 14.60"," 54.50"," 83.60"," 30.70"," 301.80"," 1.80"," 7.40"," 138.60"," 0.00"," 5.70"], [5248,"07/08/2014"," 24.70"," 30.90"," 17.30"," 39.10"," 56.30"," 27.00"," 310.70"," 2.20"," 7.60"," 125.90"," 0.00"," 6.50"], [5249,"08/08/2014"," 24.30"," 32.30"," 15.20"," 37.50"," 63.50"," 15.80"," 315.60"," 2.20"," 9.50"," 128.70"," 0.00"," 6.90"], [5250,"09/08/2014"," 24.20"," 31.90"," 15.80"," 36.20"," 54.00"," 18.70"," 300.90"," 2.10"," 10.40"," 126.90"," 0.00"," 6.60"], [5251,"10/08/2014"," 26.00"," 35.20"," 17.20"," 26.60"," 48.30"," 4.40"," 321.70"," 2.10"," 11.60"," 221.90"," 0.00"," 7.60"], [5252,"11/08/2014"," 25.20"," 33.60"," 16.10"," 27.10"," 44.90"," 13.20"," 313.00"," 2.00"," 8.70"," 152.20"," 0.00"," 6.90"], [5253,"12/08/2014"," 23.40"," 30.90"," 14.70"," 47.20"," 64.90"," 26.50"," 302.20"," 1.80"," 8.40"," 148.30"," 0.00"," 6.00"], [5254,"13/08/2014"," 25.70"," 33.40"," 18.90"," 38.60"," 84.90"," 13.70"," 305.40"," 2.20"," 7.60"," 197.50"," 0.00"," 6.80"], [5255,"14/08/2014"," 21.30"," 25.90"," 17.60"," 65.10"," 86.10"," 42.00"," 246.70"," 2.40"," 8.90"," 86.00"," 0.00"," 4.80"], [5256,"15/08/2014"," 22.20"," 28.00"," 17.30"," 66.70"," 87.10"," 36.70"," 250.30"," 1.70"," 7.20"," 140.10"," 0.00"," 4.80"], [5257,"16/08/2014"," 21.30"," 25.90"," 18.10"," 69.60"," 84.30"," 46.40"," 198.20"," 2.10"," 7.40"," 109.30"," 0.00"," 4.10"], [5258,"17/08/2014"," 20.70"," 26.80"," 17.20"," 65.90"," 86.00"," 37.00"," 240.40"," 1.60"," 7.10"," 129.40"," 0.00"," 4.50"], [5259,"18/08/2014"," 21.30"," 28.40"," 14.10"," 54.60"," 83.50"," 25.80"," 266.60"," 1.90"," 6.80"," 157.50"," 0.00"," 5.20"], [5260,"19/08/2014"," 23.40"," 29.50"," 16.60"," 45.50"," 80.80"," 21.60"," 296.00"," 1.90"," 8.80"," 153.40"," 0.00"," 5.80"], [5261,"20/08/2014"," 22.30"," 29.90"," 14.70"," 49.30"," 82.50"," 24.60"," 291.90"," 1.70"," 7.90"," 123.00"," 0.00"," 5.60"], [5262,"21/08/2014"," 22.10"," 29.00"," 13.50"," 41.90"," 67.80"," 26.90"," 291.90"," 2.10"," 8.30"," 142.30"," 0.00"," 5.70"], [5263,"22/08/2014"," 21.60"," 30.20"," 12.10"," 44.10"," 76.20"," 11.40"," 296.90"," 2.20"," 8.90"," 318.00"," 0.00"," 6.30"], [5264,"23/08/2014"," 21.20"," 26.80"," 15.20"," 49.90"," 83.00"," 28.30"," 219.50"," 2.00"," 8.00"," 124.40"," 0.00"," 4.60"], [5265,"24/08/2014"," 21.50"," 27.30"," 15.80"," 64.50"," 89.00"," 35.70"," 224.60"," 1.70"," 7.00"," 153.70"," 0.00"," 4.30"], [5266,"25/08/2014"," 23.00"," 31.30"," 13.50"," 44.40"," 80.50"," 18.10"," 293.20"," 2.00"," 8.50"," 159.90"," 0.00"," 6.00"], [5267,"26/08/2014"," 25.50"," 34.90"," 16.50"," 30.50"," 48.80"," 12.90"," 288.30"," 1.80"," 7.50"," 209.80"," 0.00"," 6.40"], [5268,"27/08/2014"," 26.40"," 35.20"," 19.50"," 31.80"," 48.10"," 9.80"," 283.30"," 1.80"," 10.40"," 174.90"," 0.00"," 6.60"], [5269,"28/08/2014"," 23.90"," 32.10"," 15.40"," 44.90"," 63.20"," 24.40"," 282.90"," 1.80"," 7.60"," 150.80"," 0.00"," 5.80"], [5270,"29/08/2014"," 24.30"," 33.50"," 17.20"," 39.10"," 80.10"," 9.40"," 268.00"," 1.80"," 10.40"," 141.70"," 0.00"," 6.00"], [5271,"30/08/2014"," 20.90"," 28.20"," 14.10"," 68.00"," 87.80"," 39.60"," 221.40"," 1.60"," 7.80"," 150.30"," 0.00"," 4.20"], [5272,"31/08/2014"," 22.20"," 28.30"," 18.30"," 65.80"," 82.20"," 34.90"," 227.30"," 1.40"," 7.60"," 110.90"," 0.00"," 4.40"], [5273,"01/09/2014"," 23.50"," 31.10"," 15.20"," 53.10"," 86.30"," 26.10"," 270.50"," 1.70"," 7.60"," 139.40"," 0.00"," 5.30"], [5274,"02/09/2014"," 25.70"," 34.50"," 17.40"," 35.50"," 55.90"," 16.70"," 241.80"," 1.90"," 8.10"," 159.50"," 0.00"," 5.90"], [5275,"03/09/2014"," 25.10"," 32.60"," 17.10"," 40.00"," 59.90"," 22.00"," 237.40"," 1.70"," 7.20"," 135.70"," 0.00"," 5.30"], [5276,"04/09/2014"," 23.00"," 31.00"," 14.30"," 41.10"," 61.50"," 21.20"," 275.30"," 1.90"," 7.20"," 128.60"," 0.00"," 5.60"], [5277,"05/09/2014"," 22.40"," 30.20"," 14.80"," 45.30"," 66.50"," 19.60"," 248.10"," 1.80"," 8.20"," 137.40"," 0.00"," 5.20"], [5278,"06/09/2014"," 22.50"," 30.20"," 14.10"," 47.70"," 67.10"," 23.80"," 244.10"," 1.90"," 9.10"," 149.80"," 0.00"," 5.20"], [5279,"07/09/2014"," 22.10"," 30.90"," 13.70"," 47.30"," 73.80"," 11.50"," 249.70"," 1.90"," 9.30"," 210.30"," 0.00"," 5.40"], [5280,"08/09/2014"," 19.80"," 28.20"," 13.10"," 61.10"," 87.90"," 29.60"," 240.70"," 2.10"," 12.40"," 206.00"," 15.50"," 4.80"], [5281,"09/09/2014"," 20.20"," 27.20"," 14.60"," 72.90"," 92.70"," 35.80"," 259.70"," 1.70"," 9.20"," 144.10"," 0.00"," 4.50"], [5282,"10/09/2014"," 20.90"," 28.00"," 14.70"," 68.50"," 91.00"," 36.40"," 264.00"," 1.80"," 7.90"," 143.80"," 0.00"," 4.60"], [5283,"11/09/2014"," 21.40"," 28.40"," 14.40"," 45.40"," 73.00"," 15.70"," 262.60"," 1.90"," 8.00"," 271.50"," 0.00"," 5.10"], [5284,"12/09/2014"," 22.20"," 29.30"," 15.20"," 45.90"," 71.00"," 21.90"," 247.40"," 1.50"," 7.30"," 241.10"," 0.00"," 4.70"], [5285,"13/09/2014"," 21.90"," 30.30"," 14.50"," 44.90"," 72.80"," 11.10"," 255.30"," 2.00"," 11.60"," 207.80"," 0.00"," 5.50"], [5286,"14/09/2014"," 22.10"," 29.90"," 14.90"," 34.60"," 58.00"," 11.70"," 264.90"," 1.70"," 9.20"," 252.70"," 0.00"," 5.20"], [5287,"15/09/2014"," 20.00"," 28.60"," 13.10"," 40.90"," 66.50"," 8.40"," 245.00"," 1.70"," 6.50"," 198.30"," 0.00"," 4.90"], [5288,"16/09/2014"," 18.60"," 25.00"," 10.50"," 50.30"," 68.60"," 33.40"," 170.00"," 2.30"," 9.40"," 194.00"," 0.80"," 3.90"], [5289,"17/09/2014"," 20.60"," 26.70"," 15.30"," 41.00"," 62.50"," 24.70"," 227.40"," 2.60"," 9.70"," 227.10"," 0.00"," 5.20"], [5290,"18/09/2014"," 19.50"," 25.60"," 12.70"," 48.20"," 79.10"," 23.00"," 220.60"," 1.90"," 9.40"," 222.10"," 0.00"," 4.30"], [5291,"19/09/2014"," 19.40"," 25.50"," 14.30"," 47.90"," 63.70"," 26.60"," 187.90"," 2.00"," 9.40"," 192.60"," 0.00"," 4.20"], [5292,"20/09/2014"," 20.10"," 26.40"," 13.70"," 49.90"," 70.20"," 27.80"," 167.20"," 1.50"," 7.30"," 168.50"," 0.00"," 3.60"], [5293,"21/09/2014"," 20.70"," 26.30"," 15.20"," 49.00"," 63.90"," 28.00"," 169.20"," 1.60"," 6.90"," 124.60"," 0.00"," 3.70"], [5294,"22/09/2014"," 16.70"," 23.70"," 12.80"," 72.90"," 89.30"," 40.80"," 156.50"," 1.50"," 8.40"," 274.60"," 4.40"," 2.90"], [5295,"23/09/2014"," 15.90"," 21.20"," 10.10"," 67.70"," 90.20"," 40.90"," 193.60"," 1.30"," 4.90"," 257.10"," 1.10"," 2.90"], [5296,"24/09/2014"," 16.30"," 22.40"," 11.60"," 70.90"," 89.30"," 41.40"," 200.20"," 1.50"," 8.20"," 8.50"," 2.10"," 3.10"], [5297,"25/09/2014"," 14.30"," 19.40"," 11.20"," 83.80"," 90.50"," 62.50"," 162.90"," 1.30"," 7.80"," 121.30"," 4.90"," 2.30"], [5298,"26/09/2014"," 15.50"," 19.20"," 12.70"," 83.00"," 92.50"," 63.20"," 160.10"," 1.60"," 6.40"," 77.10"," 3.60"," 2.40"], [5299,"27/09/2014"," 14.10"," 14.70"," 13.40"," 93.10"," 93.80"," 92.50"," 21.60"," 1.70"," 5.70"," 75.80"," 18.70"," 0.80"], [5300,"28/09/2014"," 15.50"," 20.60"," 11.70"," 83.00"," 93.10"," 62.80"," 135.80"," 1.20"," 4.80"," 197.10"," 17.60"," 2.10"], [5301,"29/09/2014"," 16.20"," 20.20"," 13.90"," 84.40"," 91.90"," 63.10"," 112.50"," 1.00"," 5.30"," 150.10"," 0.10"," 1.90"], [5302,"30/09/2014"," 16.80"," 21.50"," 12.00"," 80.60"," 92.70"," 60.00"," 208.40"," 1.60"," 5.30"," 79.80"," 0.00"," 2.80"], [5303,"01/10/2014"," 16.30"," 19.70"," 14.70"," 86.10"," 92.00"," 69.10"," 97.90"," 1.70"," 5.80"," 69.50"," 0.60"," 1.80"], [5304,"02/10/2014"," 16.40"," 19.00"," 14.30"," 85.10"," 93.00"," 73.10"," 71.30"," 1.10"," 5.10"," 71.70"," 1.70"," 1.40"], [5305,"03/10/2014"," 16.70"," 21.40"," 12.20"," 78.10"," 92.10"," 56.30"," 199.20"," 1.10"," 5.00"," 139.60"," 0.10"," 2.60"], [5306,"04/10/2014"," 17.40"," 23.30"," 10.90"," 72.10"," 93.10"," 40.10"," 182.50"," 1.20"," 4.90"," 165.40"," 0.00"," 2.80"], [5307,"05/10/2014"," 17.70"," 23.30"," 12.90"," 68.00"," 89.70"," 41.80"," 157.70"," 1.50"," 7.30"," 203.90"," 0.10"," 2.80"], [5308,"06/10/2014"," 16.80"," 24.50"," 11.80"," 74.30"," 93.50"," 23.00"," 199.60"," 1.30"," 6.40"," 174.30"," 0.10"," 3.20"], [5309,"07/10/2014"," 16.60"," 24.00"," 9.90"," 55.80"," 78.80"," 29.10"," 215.80"," 1.60"," 5.80"," 191.20"," 0.00"," 3.40"], [5310,"08/10/2014"," 16.80"," 26.40"," 8.90"," 57.40"," 84.80"," 13.20"," 217.50"," 1.80"," 9.20"," 240.10"," 0.00"," 4.00"], [5311,"09/10/2014"," 18.20"," 25.80"," 11.90"," 42.70"," 68.70"," 11.90"," 212.50"," 2.10"," 9.00"," 245.50"," 0.00"," 4.30"], [5312,"10/10/2014"," 16.10"," 23.60"," 10.90"," 61.80"," 78.70"," 36.60"," 156.50"," 2.10"," 15.20"," 252.50"," 0.50"," 3.20"], [5313,"11/10/2014"," 14.40"," 18.00"," 9.90"," 73.70"," 84.60"," 58.80"," 92.80"," 1.50"," 7.50"," 188.90"," 0.80"," 1.80"], [5314,"12/10/2014"," 14.20"," 17.60"," 11.00"," 62.70"," 85.60"," 44.10"," 174.70"," 2.70"," 12.60"," 240.50"," 0.00"," 2.80"], [5315,"13/10/2014"," 12.90"," 17.80"," 9.20"," 58.10"," 76.00"," 33.80"," 170.90"," 2.20"," 8.10"," 231.30"," 0.00"," 2.90"], [5316,"14/10/2014"," 11.70"," 14.80"," 9.60"," 64.10"," 80.20"," 44.90"," 163.20"," 3.10"," 12.20"," 271.10"," 0.90"," 2.70"], [5317,"15/10/2014"," 14.20"," 20.50"," 7.50"," 63.20"," 78.90"," 45.20"," 178.20"," 2.70"," 9.50"," 259.60"," 0.00"," 3.00"], [5318,"16/10/2014"," 16.70"," 25.40"," 10.20"," 64.40"," 84.90"," 27.10"," 198.20"," 1.60"," 7.20"," 234.00"," 0.00"," 3.30"], [5319,"17/10/2014"," 16.70"," 25.40"," 9.40"," 63.70"," 84.90"," 32.80"," 195.00"," 1.60"," 6.20"," 191.80"," 0.00"," 3.10"], [5320,"18/10/2014"," 17.70"," 26.50"," 10.60"," 58.50"," 83.20"," 30.30"," 184.70"," 1.70"," 5.50"," 211.90"," 0.00"," 3.30"], [5321,"19/10/2014"," 16.20"," 23.30"," 10.70"," 65.80"," 86.70"," 41.10"," 153.70"," 1.50"," 5.80"," 289.90"," 0.00"," 2.60"], [5322,"20/10/2014"," 16.60"," 25.40"," 9.60"," 54.10"," 85.10"," 26.70"," 170.50"," 1.60"," 4.40"," 251.60"," 0.00"," 3.10"], [5323,"21/10/2014"," 19.40"," 27.40"," 11.00"," 36.90"," 67.70"," 15.90"," 179.50"," 2.00"," 7.30"," 296.90"," 0.00"," 3.90"], [5324,"22/10/2014"," 18.90"," 25.10"," 11.90"," 32.20"," 67.30"," 8.00"," 190.20"," 2.10"," 8.90"," 314.40"," 0.00"," 3.90"], [5325,"23/10/2014"," 14.90"," 22.70"," 6.50"," 29.50"," 45.90"," 17.40"," 184.70"," 1.60"," 6.10"," 250.70"," 0.00"," 3.10"], [5326,"24/10/2014"," 15.40"," 22.30"," 8.80"," 38.70"," 55.50"," 22.30"," 181.60"," 1.70"," 4.90"," 251.60"," 0.00"," 3.00"], [5327,"25/10/2014"," 14.30"," 23.20"," 6.80"," 43.80"," 61.20"," 22.90"," 174.20"," 1.70"," 6.10"," 228.50"," 0.00"," 3.00"], [5328,"26/10/2014"," 14.20"," 22.50"," 7.20"," 50.40"," 71.20"," 27.40"," 150.10"," 1.70"," 6.30"," 245.20"," 0.00"," 2.80"], [5329,"27/10/2014"," 14.00"," 21.60"," 7.40"," 58.40"," 84.60"," 29.80"," 170.70"," 1.80"," 6.20"," 191.20"," 0.00"," 2.70"], [5330,"28/10/2014"," 12.50"," 19.60"," 7.50"," 78.20"," 94.00"," 50.80"," 160.40"," 1.30"," 5.40"," 202.80"," 0.00"," 1.90"], [5331,"29/10/2014"," 13.60"," 20.70"," 6.80"," 71.20"," 93.10"," 38.40"," 168.40"," 1.60"," 4.90"," 215.50"," 0.00"," 2.30"], [5332,"30/10/2014"," 12.90"," 21.60"," 5.80"," 65.50"," 88.20"," 26.70"," 166.90"," 1.50"," 4.40"," 217.50"," 0.00"," 2.40"], [5333,"31/10/2014"," 11.80"," 18.80"," 6.30"," 75.40"," 93.90"," 50.20"," 163.30"," 1.40"," 4.80"," 220.70"," 0.00"," 1.90"], [5334,"01/11/2014"," 11.80"," 19.80"," 4.40"," 69.90"," 88.70"," 39.50"," 158.30"," 1.70"," 5.30"," 207.70"," 0.00"," 2.20"], [5335,"02/11/2014"," 10.80"," 17.70"," 5.10"," 75.00"," 89.30"," 37.40"," 139.50"," 1.40"," 4.70"," 193.80"," 0.00"," 1.90"], [5336,"03/11/2014"," 12.80"," 19.60"," 6.50"," 58.60"," 86.50"," 28.80"," 160.80"," 2.30"," 8.90"," 247.20"," 0.00"," 2.70"], [5337,"04/11/2014"," 9.40"," 13.30"," 4.20"," 70.00"," 83.10"," 52.70"," 121.90"," 4.40"," 15.30"," 259.70"," 13.60"," 2.20"], [5338,"05/11/2014"," 6.80"," 9.80"," 4.50"," 61.90"," 72.30"," 51.20"," 151.50"," 3.90"," 13.10"," 296.30"," 0.00"," 2.00"], [5339,"06/11/2014"," 8.40"," 13.00"," 4.40"," 56.70"," 70.90"," 35.10"," 166.70"," 2.50"," 8.60"," 274.60"," 0.00"," 2.20"], [5340,"07/11/2014"," 12.80"," 18.10"," 8.40"," 63.40"," 82.70"," 48.90"," 153.70"," 3.40"," 11.40"," 251.90"," 0.00"," 2.50"], [5341,"08/11/2014"," 11.30"," 15.70"," 8.20"," 69.70"," 88.20"," 46.60"," 127.30"," 2.20"," 10.70"," 249.20"," 0.00"," 1.90"], [5342,"09/11/2014"," 8.70"," 11.90"," 4.30"," 64.00"," 82.60"," 45.50"," 112.90"," 2.50"," 9.10"," 278.70"," 0.00"," 1.70"], [5343,"10/11/2014"," 5.80"," 11.90"," 0.60"," 63.80"," 82.70"," 36.20"," 138.90"," 1.40"," 4.90"," 246.70"," 0.00"," 1.50"], [5344,"11/11/2014"," 8.50"," 12.80"," 3.10"," 72.90"," 87.10"," 61.90"," 92.50"," 2.20"," 11.80"," 241.80"," 6.80"," 1.30"], [5345,"12/11/2014"," 11.00"," 14.30"," 7.90"," 68.20"," 83.00"," 57.10"," 56.00"," 2.30"," 13.00"," 251.40"," 0.00"," 1.50"], [5346,"13/11/2014"," 11.30"," 16.60"," 5.00"," 75.30"," 89.40"," 57.90"," 99.70"," 1.90"," 7.30"," 244.20"," 0.00"," 1.50"], [5347,"14/11/2014"," 13.30"," 17.50"," 10.40"," 70.00"," 78.80"," 51.60"," 108.10"," 3.10"," 12.30"," 229.20"," 0.00"," 2.20"], [5348,"15/11/2014"," 9.40"," 12.80"," 6.60"," 59.80"," 80.30"," 38.70"," 153.00"," 3.80"," 13.30"," 253.40"," 1.20"," 2.30"], [5349,"16/11/2014"," 9.10"," 14.50"," 5.00"," 58.80"," 72.20"," 34.00"," 141.50"," 2.10"," 6.40"," 227.20"," 0.00"," 2.00"], [5350,"17/11/2014"," 7.20"," 13.50"," 2.00"," 64.20"," 81.80"," 43.10"," 145.70"," 2.80"," 8.70"," 259.40"," 0.00"," 1.90"], [5351,"18/11/2014"," 5.90"," 14.70"," -0.60"," 72.20"," 88.60"," 43.40"," 144.90"," 1.50"," 4.90"," 222.60"," 0.00"," 1.50"], [5352,"19/11/2014"," 8.00"," 16.40"," 1.30"," 69.70"," 86.70"," 44.10"," 137.80"," 1.40"," 4.10"," 236.70"," 0.00"," 1.50"], [5353,"20/11/2014"," 8.60"," 14.50"," 2.20"," 80.50"," 89.30"," 58.20"," 126.00"," 1.60"," 5.50"," 37.80"," 0.00"," 1.30"], [5354,"21/11/2014"," 10.00"," 14.20"," 7.10"," 83.70"," 92.50"," 67.40"," 68.20"," 1.10"," 3.30"," 252.20"," 0.00"," 1.00"], [5355,"22/11/2014"," 10.80"," 14.20"," 7.30"," 79.60"," 91.70"," 67.20"," 62.00"," 1.10"," 3.30"," 224.60"," 0.00"," 0.90"], [5356,"23/11/2014"," 11.90"," 15.80"," 6.90"," 73.80"," 89.30"," 57.70"," 71.40"," 1.10"," 5.50"," 112.60"," 0.00"," 1.10"], [5357,"24/11/2014"," 9.80"," 15.60"," 5.80"," 81.90"," 90.30"," 64.90"," 111.10"," 1.50"," 5.60"," 249.40"," 0.00"," 1.20"], [5358,"25/11/2014"," 10.50"," 15.60"," 6.50"," 82.60"," 92.40"," 60.50"," 78.00"," 1.10"," 3.60"," 255.30"," 5.00"," 1.00"], [5359,"26/11/2014"," 9.80"," 14.70"," 6.30"," 81.20"," 91.60"," 53.60"," 102.40"," 1.50"," 5.70"," 252.90"," 0.10"," 1.20"], [5360,"27/11/2014"," 8.10"," 11.90"," 5.30"," 88.20"," 93.70"," 76.20"," 51.10"," 1.50"," 6.60"," 173.40"," 11.00"," 0.80"], [5361,"28/11/2014"," 8.20"," 9.80"," 6.40"," 87.10"," 93.30"," 81.40"," 30.80"," 1.80"," 7.70"," 146.00"," 4.30"," 0.70"], [5362,"29/11/2014"," 8.80"," 12.20"," 6.10"," 87.50"," 93.70"," 68.10"," 82.60"," 0.90"," 4.90"," 108.30"," 13.90"," 0.80"], [5363,"30/11/2014"," 8.80"," 10.50"," 7.40"," 77.70"," 90.60"," 66.70"," 29.70"," 2.80"," 9.10"," 279.20"," 1.70"," 1.10"], [5364,"01/12/2014"," 11.20"," 14.40"," 8.90"," 67.70"," 78.20"," 58.80"," 111.60"," 3.40"," 11.30"," 284.00"," 0.00"," 1.80"], [5365,"02/12/2014"," 7.70"," 11.50"," 4.40"," 61.70"," 75.60"," 48.30"," 126.60"," 2.90"," 11.30"," 313.50"," 0.00"," 1.70"], [5366,"03/12/2014"," 6.40"," 10.00"," 1.70"," 74.10"," 86.20"," 61.60"," 110.50"," 1.20"," 5.40"," 133.60"," 0.00"," 0.90"], [5367,"04/12/2014"," 5.80"," 8.70"," 4.00"," 73.80"," 90.30"," 55.80"," 83.70"," 2.00"," 7.30"," 270.00"," 4.40"," 1.00"], [5368,"05/12/2014"," 4.90"," 8.80"," 2.20"," 70.60"," 85.80"," 52.60"," 80.00"," 2.50"," 7.60"," 272.30"," 0.00"," 1.20"], [5369,"06/12/2014"," 4.40"," 8.00"," 1.90"," 61.20"," 74.10"," 47.20"," 121.70"," 3.40"," 11.50"," 295.30"," 0.00"," 1.60"], [5370,"07/12/2014"," 4.10"," 8.60"," 1.70"," 54.00"," 65.30"," 34.60"," 127.80"," 3.70"," 12.70"," 308.60"," 0.00"," 2.00"], [5371,"08/12/2014"," 5.00"," 11.70"," -0.50"," 60.20"," 79.40"," 38.20"," 127.00"," 1.40"," 8.30"," 257.50"," 0.00"," 1.20"], [5372,"09/12/2014"," 5.90"," 7.40"," 4.00"," 54.30"," 65.70"," 45.10"," 73.50"," 4.40"," 14.40"," 305.10"," 0.00"," 1.90"], [5373,"10/12/2014"," 4.00"," 12.60"," -2.10"," 53.50"," 73.20"," 23.90"," 122.20"," 1.50"," 7.60"," 264.30"," 0.00"," 1.50"], [5374,"11/12/2014"," 6.60"," 14.30"," 0.90"," 60.80"," 84.40"," 37.80"," 121.60"," 1.90"," 10.00"," 276.10"," 0.00"," 1.50"], [5375,"12/12/2014"," 5.30"," 16.30"," -0.10"," 63.70"," 84.00"," 21.30"," 124.60"," 1.50"," 4.10"," 253.30"," 0.00"," 1.70"], [5376,"13/12/2014"," 6.90"," 13.40"," 0.20"," 68.10"," 90.40"," 47.00"," 99.30"," 1.50"," 8.00"," 192.80"," 0.00"," 1.20"], [5377,"14/12/2014"," 5.90"," 7.20"," 3.70"," 91.40"," 93.30"," 87.20"," 13.50"," 0.90"," 4.30"," 240.60"," 19.80"," 0.50"], [5378,"15/12/2014"," 5.70"," 7.40"," 3.90"," 78.80"," 87.40"," 71.80"," 29.10"," 3.00"," 7.90"," 308.40"," 2.10"," 0.90"], [5379,"16/12/2014"," 7.70"," 10.30"," 5.50"," 64.50"," 73.30"," 54.80"," 75.00"," 4.30"," 11.80"," 294.10"," 0.00"," 1.80"], [5380,"17/12/2014"," 8.10"," 12.30"," 5.10"," 60.80"," 81.30"," 41.00"," 117.50"," 3.30"," 11.20"," 312.20"," 0.00"," 1.90"], [5381,"18/12/2014"," 8.00"," 14.30"," 3.40"," 62.50"," 85.40"," 43.20"," 109.50"," 1.40"," 5.10"," 240.80"," 0.00"," 1.20"], [5382,"19/12/2014"," 8.10"," 18.20"," 2.50"," 71.30"," 85.60"," 34.70"," 118.00"," 1.70"," 4.00"," 255.30"," 0.00"," 1.70"], [5383,"20/12/2014"," 5.90"," 15.50"," 0.50"," 73.80"," 88.70"," 40.40"," 122.60"," 1.70"," 4.10"," 256.40"," 0.00"," 1.40"], [5384,"21/12/2014"," 4.50"," 12.20"," 0.00"," 80.90"," 91.80"," 59.20"," 117.20"," 1.60"," 4.70"," 249.70"," 0.00"," 1.00"], [5385,"22/12/2014"," 3.50"," 9.30"," -0.30"," 85.80"," 93.50"," 64.30"," 90.40"," 1.20"," 3.20"," 254.00"," 0.00"," 0.70"], [5386,"23/12/2014"," 2.60"," 9.70"," -1.80"," 86.00"," 92.80"," 71.70"," 122.70"," 1.50"," 4.70"," 245.80"," 0.00"," 0.70"], [5387,"24/12/2014"," 3.10"," 12.30"," -1.90"," 70.80"," 92.20"," 35.10"," 110.50"," 1.50"," 3.10"," 254.70"," 0.00"," 1.30"], [5388,"25/12/2014"," 2.40"," 9.30"," -2.00"," 79.50"," 88.90"," 60.60"," 108.00"," 1.50"," 3.70"," 253.60"," 0.00"," 0.90"], [5389,"26/12/2014"," 3.30"," 10.20"," -0.60"," 75.40"," 89.20"," 49.80"," 120.20"," 1.60"," 3.90"," 249.80"," 0.00"," 1.00"], [5390,"27/12/2014"," 6.20"," 13.30"," -0.30"," 57.30"," 85.80"," 32.20"," 108.50"," 2.80"," 10.00"," 269.10"," 0.00"," 1.90"], [5391,"28/12/2014"," 7.10"," 10.50"," 4.30"," 57.80"," 73.90"," 35.00"," 95.70"," 5.00"," 13.00"," 284.90"," 0.00"," 2.40"], [5392,"29/12/2014"," 0.60"," 4.00"," -4.00"," 47.30"," 64.90"," 30.30"," 126.00"," 4.10"," 13.80"," 321.90"," 0.00"," 1.70"], [5393,"30/12/2014"," -0.90"," 6.30"," -6.00"," 43.70"," 66.60"," 16.70"," 126.20"," 2.00"," 5.80"," 250.80"," 0.00"," 1.40"], [5394,"31/12/2014"," 4.10"," 13.00"," -4.10"," 36.60"," 59.10"," 16.20"," 126.90"," 2.70"," 8.60"," 285.30"," 0.00"," 2.30"], [5395,"01/01/2015"," 2.30"," 9.00"," -4.10"," 61.50"," 87.00"," 33.30"," 122.00"," 1.60"," 7.70"," 241.00"," 0.00"," 1.20"], [5396,"02/01/2015"," 2.90"," 13.20"," -3.20"," 59.00"," 88.20"," 22.40"," 124.40"," 1.60"," 3.90"," 254.70"," 0.00"," 1.50"], [5397,"03/01/2015"," 5.30"," 16.90"," -1.40"," 48.10"," 68.80"," 18.30"," 125.10"," 1.80"," 4.20"," 255.00"," 0.00"," 2.10"], [5398,"04/01/2015"," 7.10"," 18.10"," 0.00"," 44.00"," 65.50"," 18.90"," 122.90"," 1.90"," 4.10"," 253.60"," 0.00"," 2.30"], [5399,"05/01/2015"," 4.80"," 13.60"," -1.40"," 61.50"," 82.70"," 32.20"," 124.80"," 1.80"," 4.30"," 236.80"," 0.00"," 1.60"], [5400,"06/01/2015"," 3.80"," 12.60"," -1.40"," 62.90"," 83.80"," 35.10"," 121.30"," 1.80"," 4.70"," 254.40"," 0.00"," 1.50"], [5401,"07/01/2015"," 2.10"," 10.20"," -3.20"," 72.10"," 87.40"," 44.10"," 124.10"," 1.70"," 5.10"," 248.90"," 0.00"," 1.20"], [5402,"08/01/2015"," 3.10"," 11.40"," -2.90"," 75.30"," 93.50"," 36.80"," 128.20"," 1.50"," 4.60"," 253.30"," 0.00"," 1.20"], [5403,"09/01/2015"," 3.60"," 15.40"," -2.60"," 55.70"," 83.10"," 22.10"," 131.40"," 1.60"," 4.10"," 255.60"," 0.00"," 1.80"], [5404,"10/01/2015"," 6.80"," 19.90"," -2.50"," 31.30"," 54.90"," 7.00"," 135.20"," 2.00"," 4.60"," 249.40"," 0.00"," 2.90"], [5405,"11/01/2015"," 9.40"," 16.50"," 2.10"," 28.20"," 63.00"," 13.10"," 123.70"," 2.00"," 8.10"," 256.60"," 0.00"," 2.30"], [5406,"12/01/2015"," 4.70"," 10.10"," -0.90"," 71.80"," 85.70"," 52.90"," 111.10"," 1.80"," 5.40"," 255.10"," 0.00"," 1.10"], [5407,"13/01/2015"," 7.00"," 14.60"," 1.20"," 62.00"," 82.10"," 33.90"," 122.50"," 1.50"," 4.00"," 251.40"," 0.00"," 1.50"], [5408,"14/01/2015"," 6.40"," 14.50"," 2.20"," 56.40"," 71.20"," 33.10"," 110.20"," 1.70"," 4.80"," 256.80"," 0.00"," 1.70"], [5409,"15/01/2015"," 8.70"," 15.30"," 2.80"," 54.60"," 69.90"," 32.40"," 126.70"," 2.70"," 9.20"," 242.20"," 0.00"," 2.30"], [5410,"16/01/2015"," 6.00"," 7.60"," 2.40"," 54.00"," 73.40"," 33.20"," 92.40"," 4.40"," 14.00"," 273.40"," 0.00"," 2.10"], [5411,"17/01/2015"," 2.20"," 7.30"," -1.80"," 52.10"," 74.00"," 29.90"," 139.80"," 2.50"," 8.80"," 285.70"," 0.00"," 1.60"], [5412,"18/01/2015"," 0.50"," 5.80"," -4.20"," 69.90"," 89.50"," 47.90"," 47.50"," 1.70"," 5.90"," 251.30"," 2.00"," 1.00"], [5413,"19/01/2015"," 2.10"," 3.40"," 0.80"," 82.30"," 93.20"," 64.20"," 36.50"," 2.20"," 8.10"," 327.10"," 6.70"," 0.80"], [5414,"20/01/2015"," 1.50"," 5.70"," -1.50"," 60.80"," 79.00"," 42.60"," 119.90"," 2.00"," 8.20"," 263.80"," 0.00"," 1.20"], [5415,"21/01/2015"," 1.70"," 5.80"," -2.40"," 65.90"," 81.70"," 47.90"," 139.90"," 3.30"," 11.80"," 264.90"," 0.00"," 1.40"], [5416,"22/01/2015"," 2.30"," 4.50"," 0.50"," 67.40"," 85.80"," 56.60"," 136.40"," 5.70"," 16.20"," 288.50"," 0.70"," 1.40"], [5417,"23/01/2015"," 3.20"," 6.20"," 0.80"," 53.40"," 62.80"," 38.90"," 150.10"," 5.90"," 15.20"," 270.00"," 0.00"," 2.30"], [5418,"24/01/2015"," 3.00"," 8.60"," -3.50"," 45.60"," 67.30"," 28.30"," 150.40"," 2.20"," 13.40"," 242.60"," 0.00"," 1.70"], [5419,"25/01/2015"," 7.50"," 11.90"," 4.50"," 33.20"," 48.70"," 20.60"," 150.20"," 3.00"," 9.40"," 278.50"," 0.00"," 2.70"], [5420,"26/01/2015"," 3.70"," 11.80"," -3.90"," 52.90"," 78.60"," 29.70"," 146.60"," 1.70"," 5.30"," 247.30"," 0.00"," 1.60"], [5421,"27/01/2015"," 6.70"," 12.80"," -0.60"," 50.90"," 76.20"," 30.10"," 146.80"," 2.50"," 10.10"," 286.40"," 0.00"," 2.10"], [5422,"28/01/2015"," 8.20"," 15.10"," 1.30"," 41.90"," 66.50"," 16.90"," 152.70"," 2.90"," 9.60"," 288.40"," 0.00"," 2.80"], [5423,"29/01/2015"," 8.40"," 15.00"," 2.40"," 49.00"," 64.80"," 19.40"," 144.10"," 4.90"," 17.00"," 236.70"," 0.00"," 3.60"], [5424,"30/01/2015"," 13.30"," 15.70"," 11.10"," 53.00"," 61.90"," 44.90"," 112.50"," 8.20"," 25.90"," 210.70"," 0.00"," 3.90"], [5425,"31/01/2015"," 8.50"," 15.80"," 2.30"," 61.70"," 77.40"," 42.70"," 126.00"," 9.00"," 33.40"," 214.90"," 2.30"," 3.60"], [5426,"01/02/2015"," 2.40"," 4.90"," 0.70"," 53.20"," 60.80"," 41.80"," 142.60"," 6.90"," 17.80"," 206.30"," 0.00"," 2.30"], [5427,"02/02/2015"," 2.90"," 6.90"," -0.70"," 64.30"," 80.70"," 47.10"," 136.70"," 3.80"," 14.30"," 197.20"," 0.00"," 1.70"], [5428,"03/02/2015"," 6.00"," 8.60"," 3.70"," 60.30"," 77.90"," 45.30"," 121.30"," 5.40"," 17.10"," 190.60"," 0.00"," 2.20"], [5429,"04/02/2015"," 1.00"," 4.50"," -1.70"," 64.70"," 86.90"," 47.30"," 164.50"," 7.70"," 19.30"," 217.50"," 0.70"," 1.80"], [5430,"05/02/2015"," 0.00"," 3.00"," -2.10"," 47.70"," 67.50"," 34.30"," 173.30"," 8.30"," 22.60"," 227.60"," 0.00"," 2.30"], [5431,"06/02/2015"," 0.80"," 4.80"," -2.10"," 50.60"," 74.40"," 30.50"," 170.80"," 4.00"," 13.10"," 204.00"," 0.00"," 2.00"], [5432,"07/02/2015"," -1.40"," 1.10"," -4.10"," 80.70"," 90.90"," 69.90"," 66.20"," 1.30"," 4.40"," 141.20"," 0.00"," 0.70"], [5433,"08/02/2015"," 1.10"," 7.80"," -2.60"," 72.30"," 89.40"," 41.10"," 170.10"," 0.90"," 3.30"," 231.70"," 0.20"," 1.20"], [5434,"09/02/2015"," 0.20"," 5.70"," -4.90"," 81.30"," 92.40"," 62.20"," 78.20"," 1.70"," 8.10"," 112.60"," 0.10"," 0.90"], [5435,"10/02/2015"," 3.00"," 4.40"," 1.80"," 90.50"," 93.80"," 77.80"," 69.80"," 1.40"," 6.00"," 75.70"," 1.00"," 0.80"], [5436,"11/02/2015"," 4.80"," 7.60"," 2.50"," 87.00"," 93.60"," 75.40"," 89.60"," 1.20"," 4.80"," 63.20"," 0.10"," 0.90"], [5437,"12/02/2015"," 4.10"," 6.40"," 2.40"," 89.60"," 92.70"," 79.90"," 69.20"," 1.00"," 3.60"," 86.80"," 7.80"," 0.80"], [5438,"13/02/2015"," 4.90"," 10.50"," -0.20"," 70.80"," 93.80"," 46.60"," 135.90"," 2.30"," 9.00"," 254.70"," 0.00"," 1.70"], [5439,"14/02/2015"," 7.50"," 11.40"," 3.30"," 64.30"," 75.00"," 50.80"," 146.50"," 5.10"," 16.80"," 232.70"," 0.00"," 2.40"], [5440,"15/02/2015"," 8.60"," 11.60"," 5.90"," 64.60"," 78.30"," 52.60"," 164.50"," 4.90"," 13.10"," 225.70"," 0.00"," 2.40"], [5441,"16/02/2015"," 8.50"," 12.90"," 5.80"," 61.80"," 71.50"," 45.10"," 173.00"," 4.00"," 11.70"," 249.80"," 0.00"," 2.70"], [5442,"17/02/2015"," 4.00"," 5.60"," 3.10"," 83.30"," 91.30"," 73.80"," 39.30"," 2.80"," 10.10"," 53.10"," 6.60"," 0.90"], [5443,"18/02/2015"," 4.40"," 5.00"," 3.80"," 87.40"," 89.80"," 83.40"," 27.60"," 3.00"," 11.50"," 60.40"," 5.50"," 0.70"], [5444,"19/02/2015"," 4.80"," 7.90"," 2.80"," 79.80"," 90.00"," 62.00"," 140.30"," 2.00"," 7.00"," 70.50"," 0.00"," 1.40"], [5445,"20/02/2015"," 4.50"," 9.00"," 1.50"," 81.50"," 91.10"," 60.90"," 143.80"," 1.20"," 4.50"," 180.20"," 0.00"," 1.30"], [5446,"21/02/2015"," 5.50"," 9.90"," 0.80"," 67.60"," 88.50"," 47.60"," 123.90"," 4.30"," 13.50"," 255.30"," 0.00"," 2.00"], [5447,"22/02/2015"," 6.90"," 11.10"," 2.90"," 46.70"," 61.30"," 27.30"," 201.20"," 6.20"," 17.80"," 272.10"," 0.00"," 3.60"], [5448,"23/02/2015"," 9.70"," 16.30"," 6.00"," 53.60"," 69.10"," 24.90"," 135.70"," 4.40"," 17.20"," 220.90"," 0.00"," 3.80"], [5449,"24/02/2015"," 7.70"," 10.70"," 4.30"," 40.30"," 57.00"," 25.30"," 208.50"," 4.80"," 17.90"," 240.80"," 0.00"," 3.50"], [5450,"25/02/2015"," 6.80"," 9.90"," 4.50"," 48.50"," 56.30"," 41.60"," 59.80"," 5.60"," 18.60"," 259.50"," 0.00"," 2.80"], [5451,"26/02/2015"," 10.70"," 15.00"," 7.60"," 54.90"," 70.50"," 41.20"," 199.60"," 5.60"," 16.40"," 261.80"," 0.00"," 3.60"], [5452,"27/02/2015"," 9.60"," 12.90"," 5.90"," 50.70"," 69.10"," 33.20"," 169.30"," 4.30"," 14.20"," 264.80"," 0.00"," 3.20"], [5453,"28/02/2015"," 8.90"," 14.70"," 2.50"," 48.90"," 61.70"," 36.90"," 197.10"," 3.00"," 12.20"," 267.80"," 0.00"," 3.00"], [5454,"01/03/2015"," 11.90"," 18.20"," 6.50"," 53.40"," 68.60"," 35.40"," 190.00"," 2.50"," 9.90"," 225.60"," 0.00"," 3.20"], [5455,"02/03/2015"," 14.40"," 23.80"," 7.40"," 56.80"," 77.20"," 28.80"," 203.70"," 2.00"," 6.10"," 198.20"," 0.00"," 3.60"], [5456,"03/03/2015"," 12.40"," 21.00"," 5.80"," 70.30"," 86.70"," 37.50"," 184.90"," 1.80"," 6.20"," 232.10"," 0.40"," 2.90"], [5457,"04/03/2015"," 11.60"," 18.30"," 6.00"," 59.10"," 85.80"," 28.30"," 199.00"," 2.40"," 9.40"," 309.60"," 0.00"," 3.20"], [5458,"05/03/2015"," 5.20"," 11.80"," -0.50"," 36.70"," 54.20"," 14.90"," 231.00"," 1.70"," 7.10"," 346.70"," 0.00"," 2.70"], [5459,"06/03/2015"," 5.00"," 14.30"," -3.00"," 38.50"," 62.80"," 16.40"," 230.30"," 1.80"," 5.80"," 225.90"," 0.00"," 2.90"], [5460,"07/03/2015"," 7.80"," 19.20"," -1.90"," 41.70"," 66.10"," 13.10"," 232.50"," 1.80"," 5.20"," 242.10"," 0.00"," 3.40"], [5461,"08/03/2015"," 7.80"," 16.30"," 1.50"," 46.90"," 72.60"," 23.50"," 193.70"," 1.90"," 6.40"," 203.00"," 0.00"," 2.90"], [5462,"09/03/2015"," 8.60"," 16.40"," 1.90"," 59.60"," 86.00"," 28.90"," 201.10"," 1.70"," 5.40"," 201.30"," 0.00"," 2.70"], [5463,"10/03/2015"," 10.30"," 19.40"," 2.70"," 50.80"," 72.80"," 24.90"," 228.80"," 1.90"," 6.20"," 198.50"," 0.00"," 3.40"], [5464,"11/03/2015"," 12.80"," 22.30"," 3.90"," 40.70"," 71.20"," 15.00"," 234.50"," 1.80"," 4.80"," 217.10"," 0.00"," 3.80"], [5465,"12/03/2015"," 13.00"," 22.30"," 3.70"," 37.00"," 60.70"," 15.00"," 235.30"," 2.20"," 6.90"," 220.30"," 0.00"," 4.20"], [5466,"13/03/2015"," 9.70"," 15.80"," 2.20"," 57.90"," 85.30"," 34.70"," 228.80"," 2.00"," 7.40"," 135.00"," 0.00"," 2.90"], [5467,"14/03/2015"," 6.30"," 13.00"," 0.70"," 64.90"," 91.40"," 15.70"," 153.30"," 1.70"," 8.70"," 134.20"," 0.00"," 2.40"], [5468,"15/03/2015"," 4.20"," 10.70"," -2.90"," 58.00"," 79.70"," 34.80"," 213.80"," 1.70"," 6.10"," 147.60"," 0.00"," 2.30"], [5469,"16/03/2015"," 6.10"," 12.50"," 1.10"," 63.20"," 85.80"," 29.10"," 222.80"," 1.70"," 6.90"," 144.60"," 0.00"," 2.60"], [5470,"17/03/2015"," 5.90"," 9.70"," 4.00"," 75.40"," 89.30"," 49.60"," 166.00"," 2.30"," 8.00"," 119.70"," 0.00"," 2.00"], [5471,"18/03/2015"," 4.40"," 5.70"," 2.70"," 91.60"," 93.30"," 87.60"," 30.50"," 1.40"," 6.60"," 63.30"," 15.30"," 0.70"], [5472,"19/03/2015"," 7.00"," 8.50"," 5.60"," 92.40"," 93.90"," 87.20"," 22.50"," 2.00"," 8.70"," 62.20"," 4.10"," 0.70"], [5473,"20/03/2015"," 7.30"," 8.00"," 6.20"," 90.20"," 93.50"," 85.50"," 14.20"," 2.90"," 10.10"," 58.00"," 29.20"," 0.70"], [5474,"21/03/2015"," 6.90"," 11.10"," 3.40"," 83.50"," 91.00"," 65.30"," 124.40"," 1.40"," 6.30"," 226.20"," 8.80"," 1.60"], [5475,"22/03/2015"," 7.40"," 11.40"," 3.80"," 82.00"," 90.50"," 64.10"," 121.60"," 1.30"," 6.40"," 187.90"," 5.10"," 1.60"], [5476,"23/03/2015"," 8.10"," 11.50"," 5.50"," 83.10"," 92.10"," 70.10"," 191.50"," 1.40"," 9.10"," 129.30"," 0.50"," 2.00"], [5477,"24/03/2015"," 7.10"," 8.50"," 6.40"," 86.40"," 93.60"," 73.40"," 87.30"," 1.50"," 6.30"," 108.70"," 5.20"," 1.20"], [5478,"25/03/2015"," 5.10"," 6.90"," 3.10"," 64.30"," 85.20"," 47.70"," 199.90"," 4.70"," 13.80"," 310.20"," 0.70"," 2.30"], [5479,"26/03/2015"," 6.20"," 10.80"," 1.20"," 53.60"," 64.60"," 48.80"," 163.50"," 5.30"," 13.70"," 270.50"," 0.00"," 2.80"], [5480,"27/03/2015"," 12.90"," 17.10"," 8.70"," 57.90"," 72.50"," 46.90"," 257.60"," 4.60"," 14.10"," 269.10"," 0.00"," 4.00"], [5481,"28/03/2015"," 16.50"," 22.50"," 12.00"," 39.90"," 62.60"," 19.10"," 274.90"," 3.20"," 13.40"," 302.50"," 0.00"," 5.40"], [5482,"29/03/2015"," 16.40"," 22.70"," 10.10"," 38.10"," 58.40"," 17.40"," 268.30"," 3.10"," 9.50"," 287.50"," 0.00"," 5.40"], [5483,"30/03/2015"," 17.40"," 24.80"," 10.50"," 38.60"," 56.10"," 19.30"," 247.70"," 2.30"," 7.90"," 278.30"," 0.00"," 5.00"], [5484,"31/03/2015"," 18.60"," 25.30"," 11.80"," 43.40"," 69.10"," 26.40"," 269.90"," 1.90"," 6.60"," 236.90"," 0.00"," 4.70"], [5485,"01/04/2015"," 15.00"," 21.40"," 8.50"," 51.20"," 83.40"," 23.90"," 276.70"," 2.00"," 7.20"," 155.90"," 0.00"," 4.30"], [5486,"02/04/2015"," 10.90"," 18.00"," 3.40"," 72.10"," 91.30"," 46.50"," 267.30"," 1.50"," 5.20"," 137.20"," 0.00"," 3.30"], [5487,"03/04/2015"," 13.00"," 20.60"," 4.70"," 59.80"," 88.80"," 22.50"," 249.90"," 1.80"," 5.60"," 179.40"," 0.00"," 3.90"], [5488,"04/04/2015"," 11.80"," 17.50"," 7.40"," 68.20"," 84.30"," 42.70"," 225.60"," 1.80"," 7.30"," 95.00"," 0.00"," 3.20"], [5489,"05/04/2015"," 12.10"," 19.90"," 4.50"," 66.10"," 92.30"," 26.40"," 253.60"," 1.90"," 7.00"," 113.50"," 0.00"," 3.80"], [5490,"06/04/2015"," 8.20"," 11.50"," 6.80"," 79.30"," 91.60"," 52.80"," 88.60"," 2.10"," 7.20"," 73.80"," 0.00"," 1.80"], [5491,"07/04/2015"," 6.90"," 9.60"," 5.30"," 73.00"," 86.30"," 58.50"," 111.40"," 2.50"," 7.50"," 75.80"," 0.00"," 1.80"], [5492,"08/04/2015"," 6.60"," 9.90"," 4.50"," 72.90"," 88.30"," 52.80"," 203.50"," 3.00"," 9.30"," 66.00"," 0.00"," 2.40"], [5493,"09/04/2015"," 5.70"," 8.70"," 3.00"," 83.40"," 89.50"," 71.50"," 78.30"," 1.00"," 5.60"," 35.70"," 3.30"," 1.20"], [5494,"10/04/2015"," 8.10"," 15.00"," 1.60"," 75.30"," 92.40"," 49.80"," 252.50"," 1.50"," 5.40"," 161.20"," 0.10"," 2.90"], [5495,"11/04/2015"," 9.10"," 12.30"," 5.40"," 82.40"," 90.50"," 70.40"," 103.30"," 1.60"," 6.90"," 140.70"," 1.90"," 1.60"], [5496,"12/04/2015"," 9.10"," 14.20"," 4.60"," 80.20"," 92.40"," 59.40"," 226.00"," 2.30"," 8.50"," 71.50"," 7.20"," 2.70"], [5497,"13/04/2015"," 10.00"," 14.90"," 5.80"," 66.90"," 87.50"," 52.10"," 196.00"," 2.00"," 7.90"," 72.00"," 0.00"," 2.70"], [5498,"14/04/2015"," 11.00"," 16.70"," 5.10"," 52.70"," 78.60"," 30.60"," 257.60"," 2.60"," 10.50"," 62.70"," 0.00"," 3.90"], [5499,"15/04/2015"," 10.10"," 12.60"," 7.60"," 71.10"," 90.20"," 42.30"," 87.00"," 1.40"," 7.50"," 155.60"," 1.10"," 1.80"], [5500,"16/04/2015"," 11.30"," 16.50"," 6.70"," 73.20"," 93.20"," 46.00"," 230.50"," 1.90"," 8.50"," 252.30"," 4.70"," 3.20"], [5501,"17/04/2015"," 12.30"," 19.40"," 5.80"," 66.00"," 84.70"," 43.00"," 276.20"," 1.70"," 6.20"," 160.20"," 0.00"," 3.80"], [5502,"18/04/2015"," 12.40"," 19.60"," 5.00"," 66.50"," 87.90"," 39.60"," 256.80"," 2.00"," 7.30"," 172.00"," 0.00"," 3.80"], [5503,"19/04/2015"," 12.10"," 18.80"," 6.90"," 57.60"," 83.80"," 28.10"," 282.20"," 2.30"," 7.20"," 179.20"," 0.00"," 4.30"], [5504,"20/04/2015"," 11.20"," 18.10"," 3.50"," 62.00"," 84.20"," 39.70"," 294.80"," 1.80"," 6.40"," 129.40"," 0.00"," 3.80"], [5505,"21/04/2015"," 9.50"," 14.90"," 3.90"," 68.10"," 87.40"," 50.80"," 223.60"," 2.10"," 8.10"," 83.90"," 0.00"," 3.00"], [5506,"22/04/2015"," 12.10"," 19.30"," 6.70"," 70.90"," 86.80"," 50.80"," 288.40"," 1.70"," 6.30"," 91.90"," 0.20"," 3.80"], [5507,"23/04/2015"," 14.60"," 22.40"," 5.90"," 61.70"," 89.30"," 27.10"," 279.20"," 1.70"," 6.60"," 144.70"," 0.00"," 4.40"], [5508,"24/04/2015"," 15.00"," 21.70"," 6.90"," 57.90"," 87.20"," 27.00"," 263.20"," 2.00"," 7.50"," 162.50"," 0.00"," 4.40"], [5509,"25/04/2015"," 15.30"," 20.80"," 9.30"," 45.90"," 67.30"," 28.00"," 193.20"," 1.40"," 7.10"," 196.90"," 0.00"," 3.60"], [5510,"26/04/2015"," 13.60"," 19.60"," 9.20"," 63.70"," 77.90"," 37.00"," 214.90"," 2.80"," 14.00"," 215.90"," 1.60"," 4.10"], [5511,"27/04/2015"," 11.30"," 15.70"," 7.60"," 55.70"," 74.60"," 39.10"," 232.90"," 4.00"," 13.80"," 207.40"," 0.00"," 4.00"], [5512,"28/04/2015"," 13.10"," 20.10"," 6.70"," 51.10"," 77.20"," 24.10"," 303.40"," 1.80"," 8.50"," 177.00"," 0.00"," 4.50"], [5513,"29/04/2015"," 14.70"," 21.90"," 7.30"," 49.30"," 78.00"," 22.10"," 318.80"," 1.80"," 11.40"," 255.00"," 0.00"," 4.90"], [5514,"30/04/2015"," 14.30"," 22.40"," 5.30"," 56.50"," 82.00"," 29.00"," 286.80"," 1.80"," 6.80"," 147.00"," 0.00"," 4.60"], [5515,"01/05/2015"," 17.90"," 26.00"," 8.10"," 47.80"," 81.80"," 21.00"," 279.20"," 1.70"," 6.30"," 217.40"," 0.00"," 5.00"], [5516,"02/05/2015"," 19.90"," 28.50"," 10.00"," 43.70"," 75.70"," 21.30"," 323.50"," 2.00"," 8.20"," 167.70"," 0.00"," 6.00"], [5517,"03/05/2015"," 21.50"," 29.50"," 12.60"," 38.50"," 68.20"," 12.40"," 237.00"," 1.60"," 8.20"," 222.00"," 0.00"," 5.30"], [5518,"04/05/2015"," 21.30"," 28.60"," 14.00"," 41.00"," 64.20"," 18.10"," 178.00"," 1.80"," 7.70"," 219.80"," 0.00"," 4.80"], [5519,"05/05/2015"," 18.10"," 22.20"," 12.20"," 44.10"," 66.80"," 28.40"," 192.10"," 3.10"," 10.60"," 191.00"," 0.00"," 4.80"], [5520,"06/05/2015"," 15.50"," 23.20"," 6.30"," 50.60"," 80.60"," 27.20"," 333.00"," 1.80"," 6.90"," 118.10"," 0.00"," 5.10"], [5521,"07/05/2015"," 16.50"," 24.40"," 7.80"," 48.30"," 75.70"," 20.20"," 337.00"," 2.10"," 8.10"," 160.50"," 0.00"," 5.60"], [5522,"08/05/2015"," 17.80"," 25.80"," 8.90"," 44.40"," 82.90"," 13.10"," 341.20"," 2.00"," 8.80"," 284.40"," 0.00"," 5.90"], [5523,"09/05/2015"," 18.20"," 26.60"," 9.40"," 49.70"," 75.60"," 21.90"," 332.70"," 1.70"," 7.90"," 141.10"," 0.00"," 5.60"], [5524,"10/05/2015"," 17.20"," 24.90"," 9.60"," 50.20"," 78.50"," 26.90"," 325.90"," 1.90"," 9.70"," 84.60"," 0.00"," 5.40"], [5525,"11/05/2015"," 16.40"," 26.20"," 5.30"," 39.50"," 77.50"," 18.40"," 340.40"," 2.00"," 7.60"," 55.60"," 0.00"," 5.90"], [5526,"12/05/2015"," 19.90"," 30.50"," 8.00"," 31.00"," 59.40"," 9.00"," 337.50"," 1.90"," 6.50"," 155.40"," 0.00"," 6.60"], [5527,"13/05/2015"," 24.10"," 33.50"," 11.50"," 27.10"," 55.90"," 10.70"," 291.90"," 1.70"," 7.10"," 187.60"," 0.00"," 6.40"], [5528,"14/05/2015"," 27.00"," 35.70"," 17.00"," 16.60"," 31.50"," 5.70"," 313.50"," 2.60"," 11.70"," 251.90"," 0.00"," 8.30"], [5529,"15/05/2015"," 20.30"," 25.20"," 15.00"," 25.30"," 42.50"," 11.70"," 348.10"," 3.00"," 11.20"," 357.70"," 0.00"," 7.20"], [5530,"16/05/2015"," 15.70"," 22.60"," 7.40"," 42.80"," 66.80"," 18.50"," 353.70"," 2.00"," 7.60"," 108.50"," 0.00"," 5.60"], [5531,"17/05/2015"," 16.60"," 24.70"," 7.30"," 44.80"," 83.70"," 17.10"," 351.30"," 1.90"," 6.80"," 165.10"," 0.00"," 5.80"], [5532,"18/05/2015"," 16.90"," 25.20"," 6.20"," 40.90"," 67.90"," 18.30"," 337.50"," 1.70"," 6.20"," 169.00"," 0.00"," 5.60"], [5533,"19/05/2015"," 18.70"," 26.40"," 11.50"," 54.00"," 90.80"," 21.00"," 254.30"," 2.80"," 10.50"," 71.90"," 0.30"," 5.60"], [5534,"20/05/2015"," 13.30"," 17.90"," 10.60"," 78.50"," 93.00"," 53.30"," 252.90"," 2.20"," 7.40"," 115.20"," 0.90"," 3.60"], [5535,"21/05/2015"," 13.20"," 18.60"," 8.00"," 65.50"," 88.10"," 38.30"," 257.50"," 1.60"," 7.20"," 118.80"," 0.00"," 3.80"], [5536,"22/05/2015"," 12.40"," 17.40"," 6.60"," 69.30"," 89.10"," 46.00"," 200.70"," 1.60"," 6.60"," 150.00"," 0.00"," 3.10"], [5537,"23/05/2015"," 12.90"," 19.10"," 4.70"," 60.90"," 89.10"," 32.80"," 285.30"," 1.70"," 10.00"," 136.00"," 0.00"," 4.20"], [5538,"24/05/2015"," 12.00"," 16.80"," 6.70"," 53.70"," 82.80"," 27.70"," 205.00"," 1.60"," 8.20"," 75.80"," 0.00"," 3.40"], [5539,"25/05/2015"," 13.70"," 19.50"," 7.60"," 54.20"," 77.30"," 31.20"," 240.10"," 1.50"," 7.90"," 81.90"," 0.00"," 3.90"], [5540,"26/05/2015"," 17.10"," 24.30"," 9.20"," 44.10"," 68.60"," 25.00"," 276.00"," 1.60"," 7.80"," 134.30"," 0.00"," 4.90"], [5541,"27/05/2015"," 15.50"," 23.50"," 6.20"," 54.30"," 77.20"," 35.10"," 336.60"," 2.00"," 8.40"," 129.00"," 0.00"," 5.30"], [5542,"28/05/2015"," 15.90"," 24.10"," 7.40"," 49.60"," 79.00"," 28.30"," 346.30"," 1.90"," 7.70"," 143.40"," 0.00"," 5.50"], [5543,"29/05/2015"," 17.10"," 23.90"," 11.20"," 40.70"," 63.60"," 21.00"," 220.50"," 1.70"," 8.20"," 149.50"," 0.00"," 4.60"], [5544,"30/05/2015"," 18.00"," 24.40"," 13.00"," 54.00"," 76.90"," 33.40"," 268.70"," 1.90"," 9.30"," 124.80"," 0.70"," 4.90"], [5545,"31/05/2015"," 17.30"," 23.50"," 12.00"," 58.90"," 77.70"," 38.50"," 183.60"," 2.00"," 12.30"," 277.30"," 1.40"," 4.00"], [5546,"01/06/2015"," 16.90"," 24.60"," 11.20"," 64.70"," 88.20"," 30.40"," 251.70"," 1.70"," 8.00"," 241.20"," 4.70"," 4.60"], [5547,"02/06/2015"," 18.00"," 25.90"," 9.10"," 56.40"," 87.40"," 28.30"," 344.60"," 1.50"," 7.60"," 153.00"," 0.00"," 5.50"], [5548,"03/06/2015"," 17.80"," 25.10"," 9.40"," 47.90"," 86.50"," 16.10"," 355.50"," 1.90"," 9.00"," 71.10"," 0.00"," 6.00"], [5549,"04/06/2015"," 16.90"," 24.50"," 7.90"," 47.00"," 81.60"," 17.60"," 359.00"," 2.10"," 8.80"," 66.60"," 0.00"," 6.00"], [5550,"05/06/2015"," 17.60"," 26.20"," 7.40"," 49.90"," 81.50"," 22.50"," 346.70"," 2.00"," 10.60"," 66.70"," 0.00"," 6.00"], [5551,"06/06/2015"," 18.70"," 26.50"," 10.50"," 44.70"," 78.20"," 21.60"," 351.30"," 1.90"," 8.10"," 94.90"," 0.00"," 6.10"], [5552,"07/06/2015"," 18.40"," 26.10"," 9.50"," 37.00"," 65.90"," 13.90"," 363.40"," 1.80"," 9.30"," 84.20"," 0.00"," 6.20"], [5553,"08/06/2015"," 18.50"," 26.00"," 8.20"," 43.00"," 69.10"," 23.80"," 327.60"," 1.80"," 8.50"," 96.50"," 0.00"," 5.70"], [5554,"09/06/2015"," 20.00"," 27.50"," 10.50"," 41.30"," 71.80"," 20.10"," 333.30"," 1.90"," 9.00"," 157.30"," 0.00"," 6.10"], [5555,"10/06/2015"," 19.90"," 26.80"," 11.80"," 47.30"," 70.90"," 25.80"," 340.60"," 1.60"," 8.30"," 129.30"," 0.00"," 5.90"], [5556,"11/06/2015"," 15.80"," 20.70"," 11.00"," 73.40"," 89.60"," 52.70"," 170.50"," 1.50"," 8.50"," 176.70"," 5.30"," 3.10"], [5557,"12/06/2015"," 17.70"," 23.60"," 11.80"," 59.30"," 80.80"," 32.70"," 282.90"," 1.40"," 7.20"," 125.40"," 0.00"," 4.70"], [5558,"13/06/2015"," 17.90"," 24.70"," 11.40"," 47.70"," 77.80"," 23.70"," 331.00"," 2.10"," 8.70"," 266.80"," 0.00"," 5.80"], [5559,"14/06/2015"," 15.70"," 21.10"," 8.80"," 44.40"," 69.80"," 24.00"," 261.50"," 1.40"," 6.30"," 286.30"," 0.00"," 4.40"], [5560,"15/06/2015"," 14.40"," 20.60"," 10.40"," 61.50"," 86.20"," 34.70"," 216.50"," 1.40"," 7.30"," 305.80"," 4.10"," 3.70"], [5561,"16/06/2015"," 15.60"," 21.30"," 8.60"," 56.70"," 84.20"," 35.10"," 301.20"," 1.60"," 6.50"," 324.30"," 0.00"," 4.60"], [5562,"17/06/2015"," 17.60"," 24.70"," 8.70"," 52.70"," 84.30"," 27.40"," 344.10"," 1.70"," 8.90"," 112.30"," 0.00"," 5.60"], [5563,"18/06/2015"," 17.90"," 24.80"," 9.30"," 55.20"," 82.60"," 34.60"," 336.30"," 1.40"," 7.10"," 109.10"," 0.00"," 5.30"], [5564,"19/06/2015"," 20.40"," 28.20"," 11.30"," 47.20"," 78.90"," 23.20"," 353.30"," 1.70"," 8.20"," 123.60"," 0.00"," 6.20"], [5565,"20/06/2015"," 21.60"," 29.10"," 13.20"," 40.90"," 70.70"," 19.20"," 351.60"," 1.90"," 7.70"," 141.50"," 0.00"," 6.60"], [5566,"21/06/2015"," 21.30"," 29.30"," 12.70"," 40.90"," 63.10"," 23.60"," 345.20"," 1.70"," 7.40"," 153.50"," 0.00"," 6.40"], [5567,"22/06/2015"," 22.40"," 30.70"," 13.80"," 39.10"," 66.90"," 16.80"," 297.70"," 1.80"," 8.90"," 127.10"," 0.00"," 6.20"], [5568,"23/06/2015"," 20.10"," 27.00"," 13.50"," 48.10"," 71.40"," 29.30"," 234.00"," 1.60"," 8.20"," 306.20"," 1.10"," 4.80"], [5569,"24/06/2015"," 18.90"," 28.10"," 10.60"," 53.70"," 81.30"," 19.60"," 327.50"," 1.90"," 10.00"," 122.80"," 0.10"," 6.10"], [5570,"25/06/2015"," 20.40"," 27.30"," 12.30"," 56.70"," 90.70"," 31.80"," 316.70"," 1.50"," 7.40"," 146.50"," 0.00"," 5.50"], [5571,"26/06/2015"," 22.70"," 31.00"," 12.90"," 41.20"," 72.50"," 20.10"," 347.80"," 1.60"," 7.70"," 123.00"," 0.00"," 6.50"], [5572,"27/06/2015"," 24.60"," 32.70"," 15.00"," 32.50"," 58.90"," 16.10"," 346.90"," 1.70"," 7.40"," 148.50"," 0.00"," 6.90"], [5573,"28/06/2015"," 26.70"," 35.00"," 17.00"," 25.60"," 45.80"," 13.20"," 344.10"," 1.70"," 8.60"," 134.10"," 0.00"," 7.30"], [5574,"29/06/2015"," 25.40"," 32.60"," 16.80"," 29.00"," 45.40"," 12.50"," 344.00"," 2.10"," 8.80"," 155.30"," 0.00"," 7.40"], [5575,"30/06/2015"," 24.80"," 33.10"," 14.40"," 32.00"," 57.90"," 13.80"," 340.90"," 2.00"," 8.70"," 155.20"," 0.00"," 7.30"], [5576,"01/07/2015"," 24.30"," 32.10"," 16.60"," 34.20"," 58.00"," 13.10"," 336.70"," 1.70"," 8.70"," 105.80"," 0.00"," 6.90"], [5577,"02/07/2015"," 23.70"," 31.40"," 18.70"," 40.10"," 75.10"," 19.90"," 234.70"," 1.60"," 7.60"," 92.20"," 0.00"," 5.50"], [5578,"03/07/2015"," 22.80"," 30.40"," 15.70"," 58.40"," 87.00"," 28.60"," 296.90"," 1.90"," 8.20"," 64.30"," 0.00"," 6.00"], [5579,"04/07/2015"," 24.20"," 33.90"," 14.20"," 37.90"," 66.20"," 16.20"," 325.10"," 1.70"," 7.20"," 67.70"," 0.00"," 6.80"], [5580,"05/07/2015"," 26.20"," 35.70"," 15.80"," 29.80"," 57.70"," 11.70"," 331.10"," 2.10"," 8.90"," 154.70"," 0.00"," 7.70"], [5581,"06/07/2015"," 26.50"," 34.70"," 15.60"," 26.30"," 43.20"," 11.40"," 337.80"," 1.80"," 7.30"," 162.10"," 0.00"," 7.30"], [5582,"07/07/2015"," 27.90"," 37.00"," 17.20"," 22.30"," 43.30"," 8.40"," 324.60"," 1.70"," 8.60"," 173.00"," 0.00"," 7.30"], [5583,"08/07/2015"," 29.30"," 36.70"," 22.10"," 20.50"," 31.00"," 11.20"," 280.00"," 1.60"," 8.10"," 160.10"," 0.00"," 6.80"], [5584,"09/07/2015"," 24.50"," 32.50"," 15.90"," 47.50"," 68.80"," 25.20"," 320.30"," 1.50"," 7.30"," 141.10"," 0.00"," 6.30"], [5585,"10/07/2015"," 24.30"," 33.30"," 14.50"," 56.60"," 88.00"," 26.40"," 322.70"," 1.60"," 7.40"," 134.00"," 0.00"," 6.40"], [5586,"11/07/2015"," 24.90"," 32.00"," 15.90"," 45.10"," 66.70"," 19.90"," 318.40"," 1.90"," 9.70"," 87.40"," 0.00"," 6.60"], [5587,"12/07/2015"," 24.70"," 32.70"," 15.00"," 51.90"," 83.40"," 24.50"," 337.00"," 1.80"," 7.40"," 117.10"," 0.00"," 6.70"], [5588,"13/07/2015"," 25.10"," 32.50"," 15.80"," 42.80"," 67.20"," 27.40"," 332.10"," 1.80"," 10.70"," 116.90"," 0.00"," 6.70"], [5589,"14/07/2015"," 25.00"," 32.60"," 16.60"," 35.20"," 53.90"," 20.90"," 332.80"," 1.90"," 7.90"," 147.70"," 0.00"," 6.90"], [5590,"15/07/2015"," 25.00"," 32.80"," 15.60"," 38.00"," 56.50"," 22.40"," 320.00"," 1.60"," 7.40"," 147.00"," 0.00"," 6.50"], [5591,"16/07/2015"," 25.40"," 33.60"," 15.80"," 37.70"," 66.50"," 15.60"," 321.50"," 1.60"," 6.80"," 145.90"," 0.00"," 6.60"], [5592,"17/07/2015"," 24.90"," 32.80"," 15.70"," 38.70"," 63.20"," 16.80"," 273.30"," 1.70"," 7.80"," 146.90"," 0.00"," 6.10"], [5593,"18/07/2015"," 24.70"," 31.60"," 16.40"," 41.90"," 65.90"," 20.20"," 324.20"," 1.80"," 9.80"," 140.50"," 0.00"," 6.50"], [5594,"19/07/2015"," 25.10"," 32.60"," 15.90"," 40.90"," 69.90"," 18.80"," 279.10"," 1.60"," 6.90"," 136.80"," 0.00"," 5.90"], [5595,"20/07/2015"," 25.50"," 32.00"," 17.60"," 38.80"," 54.80"," 21.30"," 258.20"," 1.60"," 7.80"," 140.00"," 0.00"," 5.80"], [5596,"21/07/2015"," 25.70"," 33.30"," 17.70"," 41.00"," 60.50"," 19.70"," 322.00"," 1.90"," 10.30"," 145.50"," 0.00"," 6.90"], [5597,"22/07/2015"," 24.50"," 31.30"," 17.40"," 47.80"," 71.60"," 29.70"," 266.70"," 1.70"," 7.90"," 95.40"," 0.00"," 5.70"], [5598,"23/07/2015"," 23.70"," 30.60"," 16.60"," 59.20"," 83.00"," 27.60"," 271.00"," 1.40"," 7.20"," 168.20"," 2.30"," 5.40"], [5599,"24/07/2015"," 26.20"," 34.40"," 17.80"," 38.80"," 86.80"," 12.70"," 305.90"," 1.40"," 11.70"," 202.50"," 0.10"," 6.30"], [5600,"25/07/2015"," 25.00"," 31.50"," 18.20"," 44.70"," 81.40"," 22.00"," 319.60"," 2.00"," 9.60"," 144.30"," 0.00"," 6.60"], [5601,"26/07/2015"," 25.00"," 32.20"," 19.60"," 62.80"," 87.30"," 31.80"," 316.80"," 1.60"," 8.00"," 134.00"," 0.00"," 6.10"], [5602,"27/07/2015"," 28.20"," 36.70"," 19.70"," 29.50"," 72.10"," 11.40"," 328.40"," 1.50"," 8.20"," 182.40"," 0.00"," 6.90"], [5603,"28/07/2015"," 25.80"," 32.50"," 17.30"," 45.30"," 70.00"," 30.90"," 322.00"," 1.80"," 7.40"," 137.30"," 0.00"," 6.40"], [5604,"29/07/2015"," 26.10"," 33.20"," 18.50"," 47.20"," 72.50"," 26.60"," 235.70"," 1.70"," 8.40"," 95.40"," 0.00"," 5.60"], [5605,"30/07/2015"," 23.10"," 30.20"," 17.90"," 62.20"," 90.10"," 29.40"," 228.10"," 1.60"," 8.10"," 138.00"," 2.20"," 4.90"], [5606,"31/07/2015"," 22.40"," 28.30"," 18.50"," 74.80"," 91.30"," 42.40"," 226.10"," 1.70"," 9.70"," 137.20"," 9.80"," 4.50"], [5607,"01/08/2015"," 21.80"," 27.40"," 15.20"," 72.30"," 91.50"," 44.40"," 280.20"," 1.60"," 8.40"," 118.10"," 0.00"," 4.90"], [5608,"02/08/2015"," 22.60"," 29.00"," 17.20"," 67.60"," 90.30"," 40.90"," 288.20"," 1.30"," 6.90"," 122.30"," 0.00"," 5.10"], [5609,"03/08/2015"," 24.30"," 31.00"," 17.50"," 50.10"," 84.60"," 25.00"," 235.20"," 1.60"," 6.80"," 148.10"," 0.00"," 5.10"], [5610,"04/08/2015"," 25.20"," 32.60"," 17.40"," 46.00"," 63.00"," 24.10"," 304.80"," 1.70"," 8.90"," 130.10"," 0.00"," 6.20"], [5611,"05/08/2015"," 24.50"," 33.00"," 17.20"," 58.60"," 76.10"," 37.50"," 287.30"," 1.50"," 7.60"," 67.90"," 0.00"," 5.70"], [5612,"06/08/2015"," 23.80"," 32.40"," 19.40"," 58.90"," 73.20"," 36.20"," 194.90"," 1.70"," 12.30"," 302.10"," 6.20"," 4.90"], [5613,"07/08/2015"," 25.10"," 34.00"," 19.80"," 52.30"," 75.50"," 24.00"," 169.20"," 1.30"," 10.30"," 240.00"," 0.00"," 4.50"], [5614,"08/08/2015"," 22.70"," 27.70"," 19.00"," 57.40"," 69.90"," 36.70"," 148.30"," 1.10"," 12.80"," 49.90"," 0.00"," 3.50"], [5615,"09/08/2015"," 23.50"," 29.00"," 17.40"," 58.60"," 87.40"," 31.70"," 209.00"," 1.40"," 10.20"," 220.90"," 0.00"," 4.40"], [5616,"10/08/2015"," 25.90"," 31.90"," 19.70"," 46.40"," 80.40"," 24.80"," 232.90"," 1.50"," 7.90"," 257.10"," 0.00"," 5.10"], [5617,"11/08/2015"," 23.40"," 28.90"," 17.50"," 67.80"," 85.60"," 54.20"," 212.40"," 1.40"," 7.60"," 108.30"," 0.00"," 4.10"], [5618,"12/08/2015"," 25.00"," 32.00"," 18.00"," 50.90"," 86.50"," 27.60"," 265.00"," 1.60"," 8.70"," 110.60"," 0.00"," 5.50"], [5619,"13/08/2015"," 24.20"," 29.50"," 18.20"," 27.20"," 67.00"," 9.10"," 288.00"," 2.30"," 10.60"," 273.70"," 0.00"," 6.50"], [5620,"14/08/2015"," 21.50"," 27.90"," 15.10"," 27.50"," 47.50"," 15.90"," 307.50"," 1.40"," 6.50"," 229.30"," 0.00"," 5.50"], [5621,"15/08/2015"," 21.20"," 26.80"," 15.70"," 35.50"," 79.90"," 15.50"," 216.60"," 1.30"," 7.40"," 283.90"," 0.00"," 4.40"], [5622,"16/08/2015"," 20.20"," 26.10"," 12.90"," 60.70"," 88.20"," 36.30"," 212.50"," 1.50"," 8.50"," 148.90"," 0.00"," 4.00"], [5623,"17/08/2015"," 22.90"," 28.50"," 18.00"," 50.60"," 82.80"," 30.50"," 196.00"," 1.40"," 6.90"," 108.70"," 0.00"," 4.20"], [5624,"18/08/2015"," 21.90"," 29.00"," 16.20"," 65.50"," 87.30"," 33.50"," 276.00"," 1.70"," 8.70"," 108.70"," 0.00"," 5.10"], [5625,"19/08/2015"," 21.80"," 26.70"," 18.30"," 72.10"," 86.10"," 45.00"," 181.80"," 1.50"," 7.00"," 123.20"," 0.40"," 3.70"], [5626,"20/08/2015"," 22.50"," 29.50"," 17.30"," 66.50"," 90.30"," 34.60"," 256.60"," 1.30"," 6.30"," 134.80"," 0.00"," 4.70"], [5627,"21/08/2015"," 22.40"," 28.80"," 14.90"," 55.60"," 84.00"," 28.20"," 270.40"," 1.60"," 8.10"," 130.00"," 0.00"," 5.10"], [5628,"22/08/2015"," 21.90"," 28.50"," 14.40"," 56.90"," 79.10"," 27.50"," 295.50"," 1.70"," 10.70"," 125.70"," 0.00"," 5.40"], [5629,"23/08/2015"," 21.50"," 27.50"," 15.60"," 41.20"," 66.40"," 23.60"," 293.70"," 1.90"," 8.00"," 237.50"," 0.00"," 5.60"], [5630,"24/08/2015"," 21.50"," 28.80"," 14.80"," 41.50"," 57.00"," 25.90"," 277.30"," 1.40"," 6.90"," 156.30"," 0.00"," 5.10"], [5631,"25/08/2015"," 20.10"," 27.20"," 11.80"," 50.20"," 72.10"," 28.60"," 294.20"," 1.60"," 7.90"," 66.30"," 0.00"," 5.00"], [5632,"26/08/2015"," 20.70"," 28.60"," 12.30"," 60.40"," 84.30"," 27.80"," 289.30"," 1.50"," 7.30"," 127.40"," 0.00"," 5.10"], [5633,"27/08/2015"," 22.70"," 29.70"," 13.90"," 56.30"," 87.10"," 31.50"," 284.80"," 1.50"," 6.60"," 138.60"," 0.00"," 5.10"], [5634,"28/08/2015"," 22.60"," 30.10"," 14.30"," 47.60"," 69.80"," 29.70"," 279.10"," 1.60"," 6.60"," 103.80"," 0.00"," 5.20"], [5635,"29/08/2015"," 20.60"," 27.30"," 12.70"," 55.20"," 83.70"," 33.90"," 255.20"," 1.70"," 7.50"," 92.40"," 0.00"," 4.60"], [5636,"30/08/2015"," 21.50"," 28.60"," 16.00"," 64.80"," 87.40"," 39.60"," 236.50"," 1.40"," 16.00"," 158.90"," 0.00"," 4.30"], [5637,"31/08/2015"," 21.30"," 30.10"," 16.90"," 72.30"," 90.30"," 32.60"," 208.50"," 1.40"," 8.00"," 165.00"," 7.70"," 4.20"], [5638,"01/09/2015"," 21.90"," 30.20"," 16.80"," 70.00"," 91.30"," 17.40"," 272.00"," 1.40"," 8.90"," 134.40"," 0.20"," 5.10"], [5639,"02/09/2015"," 21.60"," 28.20"," 17.10"," 67.70"," 90.00"," 32.30"," 256.80"," 1.40"," 9.50"," 127.00"," 0.00"," 4.50"], [5640,"03/09/2015"," 20.70"," 28.30"," 12.20"," 54.80"," 92.60"," 14.80"," 275.20"," 1.30"," 6.40"," 136.10"," 0.00"," 4.70"], [5641,"04/09/2015"," 20.00"," 27.70"," 15.20"," 63.20"," 88.00"," 14.40"," 221.00"," 1.30"," 11.10"," 99.00"," 0.00"," 4.30"], [5642,"05/09/2015"," 16.50"," 20.20"," 12.70"," 84.20"," 91.30"," 65.60"," 84.90"," 1.70"," 7.00"," 57.80"," 22.60"," 1.90"], [5643,"06/09/2015"," 14.30"," 15.50"," 13.10"," 91.00"," 93.20"," 87.50"," 69.50"," 1.10"," 4.70"," 72.50"," 7.50"," 1.30"], [5644,"07/09/2015"," 15.30"," 18.10"," 13.60"," 90.10"," 93.20"," 81.90"," 94.10"," 1.20"," 5.90"," 58.40"," 28.80"," 1.60"], [5645,"08/09/2015"," 16.10"," 21.10"," 12.60"," 77.40"," 92.80"," 52.60"," 237.20"," 1.20"," 8.80"," 84.40"," 0.50"," 3.30"], [5646,"09/09/2015"," 17.30"," 23.20"," 10.20"," 73.40"," 90.10"," 53.00"," 232.60"," 1.30"," 5.80"," 106.30"," 0.00"," 3.40"], [5647,"10/09/2015"," 19.40"," 26.70"," 13.90"," 65.40"," 90.00"," 30.90"," 215.10"," 1.30"," 7.20"," 229.30"," 0.00"," 3.80"], [5648,"11/09/2015"," 19.00"," 25.80"," 12.00"," 61.40"," 84.20"," 40.80"," 242.30"," 1.50"," 7.10"," 151.60"," 0.00"," 4.00"], [5649,"12/09/2015"," 17.90"," 25.10"," 13.40"," 65.70"," 83.50"," 37.10"," 137.40"," 1.20"," 7.40"," 220.20"," 0.50"," 2.90"], [5650,"13/09/2015"," 19.20"," 27.10"," 13.10"," 49.10"," 85.50"," 18.80"," 207.70"," 2.00"," 8.00"," 250.40"," 0.00"," 4.60"], [5651,"14/09/2015"," 19.30"," 26.50"," 13.90"," 48.00"," 79.50"," 24.70"," 272.40"," 1.40"," 6.70"," 209.10"," 0.00"," 4.50"], [5652,"15/09/2015"," 18.30"," 25.90"," 10.50"," 51.00"," 84.90"," 15.90"," 248.70"," 1.70"," 7.40"," 234.50"," 0.00"," 4.50"], [5653,"16/09/2015"," 20.20"," 26.90"," 14.20"," 43.70"," 61.90"," 19.90"," 264.20"," 3.20"," 10.90"," 218.60"," 0.00"," 5.90"], [5654,"17/09/2015"," 18.20"," 23.90"," 12.30"," 49.40"," 73.30"," 20.00"," 263.20"," 1.80"," 8.90"," 93.90"," 0.00"," 4.40"], [5655,"18/09/2015"," 15.40"," 21.00"," 9.50"," 58.50"," 88.20"," 34.60"," 227.70"," 1.50"," 6.90"," 66.60"," 0.00"," 3.40"], [5656,"19/09/2015"," 15.80"," 20.90"," 10.50"," 73.80"," 90.10"," 51.00"," 168.00"," 1.10"," 6.10"," 115.70"," 0.00"," 2.60"], [5657,"20/09/2015"," 17.60"," 24.90"," 10.50"," 62.80"," 90.60"," 30.80"," 248.60"," 1.30"," 6.50"," 144.10"," 0.00"," 3.70"], [5658,"21/09/2015"," 19.90"," 27.00"," 12.20"," 52.90"," 81.90"," 24.10"," 189.30"," 1.10"," 6.50"," 246.30"," 0.00"," 3.40"], [5659,"22/09/2015"," 21.50"," 27.80"," 16.40"," 38.30"," 65.40"," 17.70"," 248.50"," 1.80"," 8.00"," 260.80"," 0.00"," 4.80"], [5660,"23/09/2015"," 18.70"," 24.70"," 12.10"," 47.00"," 88.20"," 23.90"," 246.50"," 1.50"," 7.10"," 129.00"," 0.00"," 3.90"], [5661,"24/09/2015"," 16.10"," 22.70"," 9.80"," 69.60"," 90.40"," 42.40"," 232.10"," 1.30"," 6.00"," 135.00"," 0.00"," 3.30"], [5662,"25/09/2015"," 16.70"," 25.80"," 8.30"," 55.10"," 82.00"," 18.70"," 236.70"," 1.30"," 6.80"," 174.40"," 0.00"," 3.80"], [5663,"26/09/2015"," 17.00"," 24.80"," 8.90"," 55.80"," 81.80"," 23.70"," 199.10"," 1.30"," 5.70"," 155.40"," 0.00"," 3.40"], [5664,"27/09/2015"," 15.10"," 21.40"," 10.10"," 69.10"," 86.90"," 49.60"," 149.60"," 1.60"," 12.10"," 135.10"," 2.20"," 2.60"], [5665,"28/09/2015"," 13.30"," 19.10"," 7.20"," 77.40"," 92.10"," 51.70"," 185.70"," 1.30"," 6.80"," 65.60"," 0.00"," 2.50"], [5666,"29/09/2015"," 13.30"," 17.40"," 9.80"," 80.30"," 91.20"," 59.90"," 147.10"," 1.10"," 5.40"," 68.40"," 0.00"," 2.00"], [5667,"30/09/2015"," 13.20"," 18.60"," 7.10"," 76.20"," 90.80"," 55.70"," 146.10"," 1.20"," 4.70"," 117.60"," 0.00"," 2.10"], [5668,"01/10/2015"," 14.60"," 21.60"," 7.00"," 67.50"," 88.10"," 38.50"," 152.40"," 1.20"," 5.60"," 181.60"," 0.00"," 2.50"], [5669,"02/10/2015"," 16.40"," 24.30"," 9.20"," 47.70"," 77.60"," 23.30"," 217.20"," 1.60"," 8.60"," 229.70"," 0.00"," 3.60"], [5670,"03/10/2015"," 16.80"," 22.50"," 12.20"," 55.00"," 71.60"," 29.40"," 113.70"," 1.10"," 5.50"," 196.40"," 0.00"," 2.50"], [5671,"04/10/2015"," 19.30"," 26.80"," 11.40"," 53.00"," 70.90"," 34.60"," 145.10"," 1.80"," 9.30"," 230.20"," 0.00"," 3.40"], [5672,"05/10/2015"," 20.10"," 23.70"," 16.80"," 56.90"," 70.30"," 41.70"," 107.30"," 2.90"," 12.20"," 202.00"," 0.00"," 3.50"], [5673,"06/10/2015"," 17.70"," 22.80"," 12.60"," 56.90"," 75.50"," 32.50"," 190.80"," 2.60"," 11.40"," 212.50"," 0.00"," 3.80"], [5674,"07/10/2015"," 14.40"," 20.40"," 8.90"," 65.00"," 84.20"," 41.20"," 163.80"," 1.20"," 5.00"," 124.20"," 0.00"," 2.40"], [5675,"08/10/2015"," 13.50"," 18.40"," 10.30"," 77.70"," 91.50"," 55.70"," 133.00"," 1.40"," 7.50"," 81.70"," 0.70"," 2.00"], [5676,"09/10/2015"," 13.00"," 18.00"," 7.20"," 78.20"," 91.30"," 55.50"," 169.30"," 1.20"," 5.50"," 133.30"," 0.10"," 2.10"], [5677,"10/10/2015"," 14.10"," 20.60"," 7.60"," 70.40"," 89.80"," 42.80"," 182.90"," 1.50"," 7.60"," 154.90"," 0.00"," 2.60"], [5678,"11/10/2015"," 16.40"," 22.70"," 11.50"," 65.10"," 87.00"," 36.90"," 165.50"," 1.30"," 8.30"," 226.80"," 0.00"," 2.70"], [5679,"12/10/2015"," 16.00"," 22.40"," 11.00"," 66.50"," 85.80"," 37.50"," 172.30"," 1.70"," 8.80"," 216.80"," 0.00"," 2.90"], [5680,"13/10/2015"," 15.20"," 19.30"," 11.60"," 71.60"," 84.50"," 53.50"," 121.50"," 1.10"," 5.30"," 92.90"," 0.10"," 1.90"], [5681,"14/10/2015"," 13.30"," 18.60"," 7.10"," 76.10"," 92.60"," 49.60"," 149.10"," 1.20"," 5.30"," 86.50"," 0.70"," 2.00"], [5682,"15/10/2015"," 12.50"," 21.00"," 5.20"," 68.10"," 88.60"," 33.60"," 178.00"," 1.20"," 4.50"," 202.60"," 0.00"," 2.40"], [5683,"16/10/2015"," 12.70"," 19.20"," 5.80"," 78.60"," 92.90"," 54.50"," 175.40"," 1.20"," 6.10"," 149.90"," 0.00"," 2.10"], [5684,"17/10/2015"," 14.90"," 19.50"," 10.50"," 78.40"," 92.80"," 55.00"," 167.50"," 1.10"," 5.50"," 101.60"," 0.00"," 2.10"], [5685,"18/10/2015"," 14.70"," 20.50"," 8.40"," 73.90"," 92.50"," 45.10"," 183.80"," 1.30"," 6.90"," 145.60"," 0.00"," 2.30"], [5686,"19/10/2015"," 14.70"," 18.90"," 11.70"," 82.10"," 92.80"," 64.80"," 152.70"," 1.30"," 5.70"," 104.10"," 17.00"," 1.90"], [5687,"20/10/2015"," 12.50"," 15.80"," 9.70"," 87.20"," 92.70"," 71.70"," 71.40"," 0.90"," 4.80"," 71.70"," 0.20"," 1.20"], [5688,"21/10/2015"," 11.20"," 15.10"," 6.80"," 81.90"," 93.30"," 59.80"," 172.40"," 1.40"," 7.30"," 76.10"," 0.10"," 1.80"], [5689,"22/10/2015"," 11.50"," 19.30"," 6.10"," 55.00"," 77.40"," 28.50"," 187.60"," 1.50"," 6.40"," 277.90"," 0.00"," 2.60"], [5690,"23/10/2015"," 12.50"," 19.40"," 7.40"," 66.60"," 86.50"," 37.80"," 162.80"," 1.20"," 5.40"," 217.80"," 0.00"," 2.10"], [5691,"24/10/2015"," 11.10"," 14.10"," 8.80"," 83.40"," 90.50"," 69.30"," 65.00"," 0.80"," 3.30"," 230.60"," 0.00"," 1.10"], [5692,"25/10/2015"," 11.80"," 13.60"," 10.70"," 87.80"," 92.60"," 77.90"," 46.20"," 0.50"," 2.80"," 264.30"," 2.60"," 0.90"], [5693,"26/10/2015"," 12.30"," 14.90"," 10.20"," 86.70"," 92.30"," 79.10"," 55.30"," 0.70"," 2.90"," 167.80"," 0.10"," 0.90"], [5694,"27/10/2015"," 12.90"," 18.00"," 9.20"," 75.30"," 92.10"," 55.20"," 144.50"," 2.10"," 10.30"," 227.90"," 0.00"," 2.00"], [5695,"28/10/2015"," 10.50"," 16.00"," 5.90"," 65.30"," 82.70"," 43.50"," 161.60"," 1.60"," 8.10"," 261.10"," 0.00"," 2.00"], [5696,"29/10/2015"," 10.70"," 18.60"," 4.60"," 67.20"," 84.20"," 37.70"," 161.80"," 1.10"," 4.00"," 229.50"," 0.00"," 1.90"], [5697,"30/10/2015"," 11.80"," 19.00"," 5.90"," 75.10"," 89.10"," 48.60"," 164.70"," 1.20"," 6.00"," 171.90"," 0.00"," 1.90"], [5698,"31/10/2015"," 11.40"," 15.30"," 6.90"," 80.80"," 90.30"," 63.20"," 123.40"," 1.10"," 6.40"," 57.00"," 0.00"," 1.40"], [5699,"01/11/2015"," 11.10"," 12.50"," 10.00"," 88.50"," 92.20"," 76.40"," 32.40"," 2.30"," 13.40"," 81.60"," 8.30"," 1.00"], [5700,"02/11/2015"," 10.20"," 12.60"," 5.90"," 81.40"," 92.90"," 65.80"," 77.70"," 2.20"," 12.10"," 192.80"," 21.90"," 1.30"], [5701,"03/11/2015"," 10.10"," 16.80"," 5.70"," 77.30"," 90.30"," 58.40"," 148.30"," 1.50"," 7.90"," 226.70"," 0.10"," 1.60"], [5702,"04/11/2015"," 11.00"," 17.50"," 6.10"," 75.80"," 90.30"," 52.00"," 143.70"," 1.20"," 4.60"," 222.10"," 0.00"," 1.60"], [5703,"05/11/2015"," 12.40"," 18.10"," 8.10"," 76.50"," 89.90"," 53.40"," 155.80"," 1.10"," 4.40"," 218.70"," 0.00"," 1.60"], [5704,"06/11/2015"," 12.40"," 18.30"," 7.50"," 77.60"," 90.60"," 61.60"," 151.80"," 1.20"," 4.60"," 200.70"," 0.00"," 1.60"], [5705,"07/11/2015"," 11.80"," 18.90"," 6.50"," 80.10"," 91.80"," 54.70"," 152.30"," 1.20"," 4.40"," 243.40"," 0.00"," 1.60"], [5706,"08/11/2015"," 9.40"," 16.00"," 4.50"," 83.30"," 91.60"," 66.40"," 155.30"," 1.30"," 4.60"," 269.60"," 0.00"," 1.40"], [5707,"09/11/2015"," 9.80"," 19.90"," 1.90"," 74.40"," 92.00"," 37.90"," 156.20"," 1.30"," 4.20"," 237.90"," 0.10"," 1.90"], [5708,"10/11/2015"," 10.30"," 20.30"," 3.00"," 72.20"," 91.50"," 32.60"," 155.50"," 1.30"," 3.90"," 244.80"," 0.00"," 2.00"], [5709,"11/11/2015"," 9.50"," 20.30"," 2.10"," 67.00"," 86.90"," 21.00"," 155.50"," 1.40"," 3.80"," 242.50"," 0.00"," 2.20"], [5710,"12/11/2015"," 8.10"," 16.20"," 2.10"," 74.50"," 91.10"," 44.70"," 150.20"," 1.40"," 5.10"," 250.00"," 0.00"," 1.50"], [5711,"13/11/2015"," 8.00"," 15.60"," 1.80"," 78.10"," 91.50"," 53.40"," 145.50"," 1.30"," 4.40"," 232.20"," 0.00"," 1.40"], [5712,"14/11/2015"," 9.50"," 15.30"," 4.20"," 80.80"," 91.10"," 56.10"," 105.20"," 0.90"," 5.20"," 201.80"," 0.00"," 1.10"], [5713,"15/11/2015"," 8.00"," 16.80"," 1.90"," 81.40"," 92.90"," 53.90"," 143.80"," 1.20"," 3.60"," 230.30"," 0.00"," 1.40"], [5714,"16/11/2015"," 8.80"," 17.80"," 2.40"," 67.10"," 84.30"," 38.10"," 143.80"," 1.30"," 3.90"," 250.70"," 0.00"," 1.70"], [5715,"17/11/2015"," 8.00"," 16.80"," 1.50"," 65.50"," 85.00"," 34.40"," 144.20"," 1.30"," 4.10"," 245.10"," 0.00"," 1.60"], [5716,"18/11/2015"," 7.60"," 17.00"," 1.90"," 65.90"," 86.60"," 30.60"," 144.90"," 1.40"," 3.80"," 237.10"," 0.00"," 1.70"], [5717,"19/11/2015"," 9.80"," 19.40"," 2.20"," 65.30"," 81.10"," 39.90"," 135.30"," 1.40"," 3.30"," 233.50"," 0.00"," 1.70"], [5718,"20/11/2015"," 13.10"," 21.70"," 6.30"," 57.20"," 82.70"," 29.00"," 131.60"," 1.50"," 4.30"," 239.20"," 0.00"," 2.10"], [5719,"21/11/2015"," 11.90"," 16.40"," 4.90"," 47.70"," 73.40"," 32.50"," 72.50"," 4.10"," 19.60"," 277.40"," 0.40"," 2.90"], [5720,"22/11/2015"," 4.40"," 9.30"," 1.30"," 50.30"," 68.30"," 30.20"," 101.40"," 2.50"," 8.70"," 297.00"," 0.00"," 1.80"], [5721,"23/11/2015"," 2.10"," 7.40"," -1.70"," 67.30"," 79.20"," 54.50"," 92.50"," 1.80"," 6.40"," 300.20"," 0.10"," 1.10"], [5722,"24/11/2015"," 3.40"," 8.60"," -1.20"," 55.20"," 68.20"," 37.90"," 135.50"," 2.50"," 8.90"," 289.80"," 0.00"," 1.60"], [5723,"25/11/2015"," 8.50"," 12.30"," 2.70"," 55.50"," 66.30"," 44.00"," 78.80"," 3.10"," 10.90"," 274.40"," 0.00"," 2.00"], [5724,"26/11/2015"," 11.50"," 14.70"," 8.50"," 31.80"," 56.10"," 19.90"," 132.10"," 5.00"," 14.60"," 273.90"," 0.00"," 3.70"], [5725,"27/11/2015"," 9.00"," 12.60"," 4.30"," 60.10"," 78.50"," 48.80"," 130.00"," 2.60"," 11.60"," 268.10"," 0.00"," 1.60"], [5726,"28/11/2015"," 7.40"," 13.90"," 1.40"," 66.90"," 84.60"," 47.90"," 128.20"," 1.40"," 4.70"," 195.70"," 0.00"," 1.20"], [5727,"29/11/2015"," 5.10"," 14.10"," -1.30"," 67.80"," 84.60"," 35.40"," 131.90"," 1.50"," 3.60"," 218.40"," 0.00"," 1.40"], [5728,"30/11/2015"," 4.80"," 15.70"," -1.90"," 58.00"," 85.60"," 15.30"," 132.50"," 1.70"," 4.10"," 206.60"," 0.00"," 1.90"], [5729,"01/12/2015"," 6.20"," 16.20"," -0.60"," 53.70"," 74.40"," 22.60"," 122.80"," 1.50"," 3.90"," 218.20"," 0.00"," 1.70"], [5730,"02/12/2015"," 6.40"," 16.50"," 0.00"," 58.30"," 77.70"," 23.20"," 98.10"," 1.40"," 3.60"," 226.20"," 0.00"," 1.70"], [5731,"03/12/2015"," 7.00"," 16.10"," 0.40"," 65.50"," 83.00"," 38.50"," 121.30"," 1.50"," 4.20"," 221.10"," 0.00"," 1.50"], [5732,"04/12/2015"," 8.00"," 17.00"," 2.30"," 63.10"," 79.90"," 34.20"," 122.90"," 1.60"," 3.90"," 214.90"," 0.00"," 1.60"], [5733,"05/12/2015"," 7.00"," 16.30"," 1.40"," 65.10"," 79.40"," 32.80"," 112.80"," 1.60"," 4.50"," 214.50"," 0.00"," 1.60"], [5734,"06/12/2015"," 5.30"," 12.40"," -0.30"," 80.30"," 90.50"," 59.30"," 115.60"," 1.20"," 4.70"," 207.70"," 0.00"," 0.90"], [5735,"07/12/2015"," 7.70"," 12.60"," 3.20"," 78.70"," 88.40"," 57.20"," 94.90"," 1.00"," 4.50"," 212.60"," 0.00"," 0.90"], [5736,"08/12/2015"," 7.70"," 15.30"," 2.30"," 71.50"," 90.00"," 43.10"," 115.50"," 1.40"," 5.00"," 205.90"," 0.00"," 1.30"], [5737,"09/12/2015"," 7.20"," 11.60"," 1.90"," 78.30"," 90.70"," 59.90"," 82.60"," 1.40"," 5.50"," 141.80"," 0.00"," 0.90"], [5738,"10/12/2015"," 8.40"," 10.50"," 7.50"," 91.40"," 93.50"," 78.10"," 45.40"," 1.10"," 4.00"," 72.40"," 2.60"," 0.70"], [5739,"11/12/2015"," 6.60"," 10.10"," 2.60"," 88.70"," 93.70"," 75.80"," 61.00"," 1.00"," 4.20"," 145.00"," 0.20"," 0.70"], [5740,"12/12/2015"," 5.50"," 9.40"," 1.70"," 87.30"," 93.00"," 75.40"," 63.60"," 1.10"," 3.70"," 238.50"," 0.00"," 0.60"], [5741,"13/12/2015"," 5.60"," 12.30"," 0.80"," 81.10"," 93.20"," 55.20"," 60.20"," 1.20"," 3.60"," 229.70"," 0.00"," 0.90"], [5742,"14/12/2015"," 7.10"," 14.10"," 2.30"," 74.70"," 89.20"," 43.70"," 79.20"," 1.50"," 5.60"," 222.80"," 0.00"," 1.20"], [5743,"15/12/2015"," 8.50"," 18.00"," 3.60"," 62.60"," 79.20"," 30.50"," 110.70"," 1.50"," 4.10"," 224.40"," 0.00"," 1.70"], [5744,"16/12/2015"," 8.70"," 17.70"," 3.40"," 58.30"," 75.10"," 28.20"," 102.30"," 1.50"," 3.50"," 219.10"," 0.00"," 1.70"], [5745,"17/12/2015"," 9.50"," 18.50"," 3.60"," 63.70"," 79.70"," 35.00"," 92.30"," 1.40"," 3.40"," 225.00"," 0.00"," 1.60"], [5746,"18/12/2015"," 8.40"," 18.10"," 3.00"," 58.40"," 73.70"," 27.30"," 82.80"," 1.50"," 3.80"," 229.90"," 0.00"," 1.80"], [5747,"19/12/2015"," 8.20"," 19.40"," 1.50"," 59.00"," 78.90"," 22.30"," 115.20"," 1.50"," 3.70"," 219.00"," 0.00"," 1.90"], [5748,"20/12/2015"," 8.00"," 18.90"," 1.20"," 54.30"," 71.70"," 23.10"," 114.20"," 1.50"," 4.70"," 221.80"," 0.00"," 1.90"], [5749,"21/12/2015"," 6.30"," 15.10"," 0.50"," 65.60"," 81.50"," 39.90"," 112.80"," 1.50"," 3.60"," 222.30"," 0.00"," 1.40"], [5750,"22/12/2015"," 5.70"," 14.60"," 0.40"," 70.90"," 86.40"," 39.10"," 115.40"," 1.60"," 4.20"," 216.80"," 0.00"," 1.40"], [5751,"23/12/2015"," 4.60"," 13.50"," -0.40"," 76.40"," 92.00"," 43.80"," 92.40"," 1.50"," 3.60"," 209.40"," 0.00"," 1.20"], [5752,"24/12/2015"," 4.10"," 11.90"," -1.30"," 80.50"," 94.40"," 52.00"," 115.30"," 1.40"," 3.70"," 213.50"," 0.00"," 1.00"], [5753,"25/12/2015"," 5.00"," 12.70"," -1.30"," 79.10"," 89.40"," 51.20"," 111.90"," 1.20"," 3.70"," 204.30"," 0.00"," 1.00"], [5754,"26/12/2015"," 5.30"," 11.90"," -0.30"," 80.80"," 91.60"," 59.00"," 108.00"," 1.30"," 3.70"," 207.40"," 0.00"," 0.90"], [5755,"27/12/2015"," 5.60"," 11.00"," 0.70"," 83.30"," 93.60"," 60.70"," 73.40"," 1.30"," 6.00"," 195.40"," 0.00"," 0.90"], [5756,"28/12/2015"," 6.80"," 12.90"," 2.40"," 77.10"," 90.30"," 53.70"," 104.60"," 1.10"," 3.20"," 209.50"," 0.00"," 0.90"], [5757,"29/12/2015"," 8.70"," 14.80"," 2.90"," 65.80"," 80.00"," 52.50"," 88.40"," 1.50"," 9.10"," 232.60"," 0.00"," 1.20"], [5758,"30/12/2015"," 6.60"," 15.70"," -0.30"," 63.80"," 87.40"," 29.20"," 117.00"," 1.40"," 5.70"," 235.60"," 0.00"," 1.50"], [5759,"31/12/2015"," 9.10"," 15.60"," 3.40"," 67.50"," 79.70"," 52.20"," 84.40"," 1.30"," 6.10"," 232.30"," 0.00"," 1.20"], [5760,"01/01/2016"," 9.90"," 17.20"," 5.30"," 74.10"," 88.50"," 47.80"," 118.20"," 1.50"," 6.80"," 224.80"," 0.00"," 1.40"], [5761,"02/01/2016"," 10.10"," 15.00"," 3.30"," 60.60"," 81.00"," 28.70"," 111.00"," 2.60"," 9.00"," 221.20"," 0.00"," 2.00"], [5762,"03/01/2016"," 9.10"," 14.30"," 3.50"," 64.40"," 81.80"," 45.90"," 70.00"," 2.80"," 15.90"," 189.70"," 0.00"," 1.80"], [5763,"04/01/2016"," 14.20"," 17.20"," 12.30"," 51.90"," 64.60"," 40.30"," 98.10"," 6.40"," 18.30"," 174.40"," 0.00"," 3.70"], [5764,"05/01/2016"," 8.30"," 12.70"," 3.60"," 61.10"," 89.90"," 37.40"," 108.90"," 4.30"," 14.90"," 195.90"," 0.30"," 2.10"], [5765,"06/01/2016"," 5.10"," 7.90"," 2.40"," 55.90"," 73.20"," 42.10"," 114.20"," 5.70"," 18.00"," 180.50"," 0.00"," 2.10"], [5766,"07/01/2016"," 11.50"," 15.50"," 6.40"," 57.90"," 76.10"," 44.90"," 108.60"," 6.80"," 18.80"," 179.00"," 0.00"," 3.00"], [5767,"08/01/2016"," 10.90"," 16.20"," 6.80"," 60.00"," 82.50"," 27.50"," 122.20"," 3.30"," 10.00"," 163.80"," 0.00"," 2.50"], [5768,"09/01/2016"," 11.20"," 15.70"," 5.90"," 52.60"," 69.30"," 30.20"," 94.90"," 3.50"," 14.30"," 162.90"," 0.00"," 2.70"], [5769,"10/01/2016"," 8.70"," 14.10"," 4.50"," 61.20"," 80.50"," 35.30"," 114.90"," 2.70"," 12.60"," 154.50"," 0.00"," 2.00"], [5770,"11/01/2016"," 10.70"," 15.30"," 6.80"," 59.40"," 73.40"," 45.10"," 88.40"," 4.50"," 14.90"," 149.20"," 0.00"," 2.60"], [5771,"12/01/2016"," 5.90"," 11.70"," 1.00"," 60.50"," 80.80"," 30.60"," 123.60"," 2.40"," 7.30"," 196.70"," 0.00"," 1.80"], [5772,"13/01/2016"," 3.80"," 11.70"," -2.50"," 65.00"," 84.10"," 39.60"," 118.20"," 1.50"," 5.00"," 181.60"," 0.00"," 1.30"], [5773,"14/01/2016"," 7.80"," 15.90"," 0.00"," 56.40"," 78.10"," 28.50"," 46.40"," 1.60"," 8.10"," 206.10"," 0.00"," 1.80"], [5774,"15/01/2016"," 6.60"," 10.80"," 2.50"," 70.90"," 92.20"," 51.40"," 41.90"," 1.90"," 9.70"," 308.50"," 4.80"," 1.20"], [5775,"16/01/2016"," 2.70"," 6.90"," -1.20"," 49.40"," 67.40"," 29.10"," 137.10"," 3.40"," 10.60"," 294.30"," 0.00"," 1.90"], [5776,"17/01/2016"," 2.20"," 11.70"," -6.10"," 51.80"," 78.50"," 15.10"," 118.20"," 1.30"," 3.70"," 235.30"," 0.00"," 1.50"], [5777,"18/01/2016"," 7.70"," 12.80"," 1.20"," 46.60"," 61.40"," 34.20"," 138.00"," 3.00"," 11.30"," 261.00"," 0.00"," 2.20"], [5778,"19/01/2016"," 6.60"," 11.20"," 1.80"," 61.10"," 82.60"," 39.50"," 98.90"," 1.80"," 10.10"," 229.80"," 0.00"," 1.40"], [5779,"20/01/2016"," 4.50"," 10.20"," -0.30"," 77.50"," 86.90"," 56.30"," 72.00"," 1.50"," 7.40"," 243.40"," 0.00"," 1.00"], [5780,"21/01/2016"," 6.90"," 13.80"," 1.00"," 67.00"," 82.40"," 42.60"," 126.10"," 1.10"," 4.00"," 233.30"," 0.00"," 1.20"], [5781,"22/01/2016"," 6.80"," 15.10"," 0.70"," 77.50"," 90.80"," 53.70"," 121.30"," 1.20"," 4.70"," 210.20"," 0.00"," 1.20"], [5782,"23/01/2016"," 7.70"," 15.60"," 2.70"," 80.40"," 91.60"," 52.70"," 102.20"," 1.20"," 3.90"," 252.70"," 0.00"," 1.30"], [5783,"24/01/2016"," 8.10"," 16.00"," 2.80"," 77.20"," 90.50"," 52.10"," 134.90"," 1.40"," 4.80"," 245.30"," 0.00"," 1.40"], [5784,"25/01/2016"," 7.30"," 16.20"," 1.30"," 76.80"," 91.70"," 43.70"," 127.70"," 1.40"," 4.40"," 231.80"," 0.00"," 1.50"], [5785,"26/01/2016"," 6.10"," 8.90"," 2.80"," 86.10"," 91.60"," 78.90"," 45.00"," 0.90"," 5.20"," 218.30"," 0.50"," 0.70"], [5786,"27/01/2016"," 6.80"," 10.50"," 3.60"," 86.40"," 91.30"," 73.10"," 108.90"," 1.10"," 5.30"," 233.00"," 0.70"," 0.90"], [5787,"28/01/2016"," 6.10"," 12.90"," -0.60"," 76.50"," 92.10"," 45.60"," 129.40"," 1.30"," 5.40"," 207.70"," 0.00"," 1.30"], [5788,"29/01/2016"," 7.00"," 9.20"," 5.60"," 82.00"," 91.90"," 71.70"," 64.90"," 1.10"," 5.60"," 80.20"," 0.20"," 0.90"], [5789,"30/01/2016"," 7.80"," 13.20"," 4.50"," 77.10"," 93.10"," 50.60"," 141.00"," 1.10"," 5.20"," 110.80"," 0.00"," 1.30"], [5790,"31/01/2016"," 9.20"," 17.90"," 2.50"," 59.00"," 75.30"," 39.40"," 144.80"," 1.50"," 7.70"," 283.20"," 0.00"," 1.90"], [5791,"01/02/2016"," 9.30"," 18.40"," 1.10"," 68.80"," 89.40"," 32.20"," 153.80"," 1.40"," 5.50"," 206.00"," 0.00"," 1.90"], [5792,"02/02/2016"," 8.20"," 16.30"," 2.00"," 70.80"," 88.00"," 46.50"," 152.30"," 1.60"," 5.40"," 243.30"," 0.00"," 1.80"], [5793,"03/02/2016"," 7.10"," 12.50"," 1.20"," 68.90"," 87.90"," 52.00"," 117.10"," 1.80"," 6.60"," 268.50"," 0.00"," 1.50"], [5794,"04/02/2016"," 5.30"," 10.90"," -1.40"," 69.30"," 85.20"," 44.00"," 132.50"," 1.40"," 6.40"," 173.10"," 0.00"," 1.40"], [5795,"05/02/2016"," 6.20"," 11.60"," 1.50"," 73.50"," 89.80"," 49.90"," 126.40"," 1.10"," 4.70"," 194.20"," 0.00"," 1.30"], [5796,"06/02/2016"," 9.00"," 16.90"," 2.20"," 58.80"," 83.50"," 26.90"," 119.10"," 2.80"," 12.80"," 230.40"," 0.00"," 2.70"], [5797,"07/02/2016"," 8.50"," 10.90"," 5.50"," 54.20"," 77.50"," 34.60"," 120.70"," 4.90"," 15.30"," 229.40"," 0.00"," 2.60"], [5798,"08/02/2016"," 9.20"," 15.80"," 3.20"," 53.90"," 71.20"," 36.20"," 111.50"," 2.50"," 10.60"," 212.60"," 0.00"," 2.40"], [5799,"09/02/2016"," 8.20"," 13.80"," 0.40"," 57.60"," 78.10"," 35.30"," 124.50"," 4.50"," 15.90"," 208.10"," 0.00"," 2.80"], [5800,"10/02/2016"," 13.10"," 16.80"," 10.40"," 56.50"," 65.10"," 44.50"," 98.30"," 5.20"," 16.00"," 211.70"," 0.00"," 3.40"], [5801,"11/02/2016"," 13.30"," 15.50"," 10.80"," 53.50"," 66.50"," 46.50"," 80.60"," 4.90"," 18.70"," 212.90"," 0.00"," 3.00"], [5802,"12/02/2016"," 13.40"," 17.00"," 8.90"," 55.00"," 61.10"," 47.70"," 116.20"," 5.70"," 15.50"," 201.40"," 0.00"," 3.50"], [5803,"13/02/2016"," 14.40"," 16.10"," 12.50"," 57.20"," 68.40"," 45.70"," 82.60"," 5.60"," 18.10"," 188.20"," 0.00"," 3.30"], [5804,"14/02/2016"," 8.00"," 15.30"," 1.70"," 60.60"," 76.20"," 46.70"," 141.40"," 9.20"," 22.70"," 188.10"," 1.50"," 3.50"], [5805,"15/02/2016"," 4.00"," 6.60"," 2.00"," 53.80"," 64.70"," 35.70"," 135.10"," 6.60"," 19.30"," 241.80"," 0.00"," 2.70"], [5806,"16/02/2016"," 1.20"," 6.70"," -4.40"," 49.60"," 71.10"," 31.90"," 168.90"," 2.50"," 10.90"," 267.20"," 0.00"," 1.90"], [5807,"17/02/2016"," 1.70"," 8.60"," -4.80"," 46.30"," 71.60"," 24.00"," 192.20"," 2.30"," 7.60"," 198.00"," 0.00"," 2.10"], [5808,"18/02/2016"," 4.50"," 9.20"," 0.70"," 63.80"," 87.20"," 50.00"," 84.00"," 1.60"," 6.80"," 143.90"," 0.00"," 1.30"], [5809,"19/02/2016"," 4.20"," 6.10"," 2.50"," 85.00"," 91.40"," 76.20"," 43.00"," 1.10"," 5.40"," 74.80"," 3.40"," 0.80"], [5810,"20/02/2016"," 4.50"," 8.40"," 0.30"," 82.40"," 92.80"," 60.50"," 73.40"," 1.60"," 8.10"," 78.30"," 0.40"," 1.10"], [5811,"21/02/2016"," 5.00"," 10.50"," -1.10"," 78.00"," 90.90"," 63.00"," 133.90"," 1.30"," 5.00"," 217.20"," 0.00"," 1.30"], [5812,"22/02/2016"," 9.60"," 16.30"," 3.30"," 55.80"," 84.80"," 23.60"," 147.40"," 2.10"," 8.40"," 244.40"," 0.20"," 2.60"], [5813,"23/02/2016"," 9.30"," 17.60"," 3.60"," 49.00"," 71.00"," 21.10"," 182.10"," 2.00"," 7.20"," 213.10"," 0.00"," 3.00"], [5814,"24/02/2016"," 7.40"," 17.20"," -1.60"," 47.60"," 73.20"," 11.10"," 172.30"," 2.20"," 10.30"," 219.10"," 0.00"," 3.10"], [5815,"25/02/2016"," 7.10"," 11.20"," 3.00"," 61.60"," 80.10"," 43.90"," 136.70"," 3.60"," 11.60"," 229.50"," 0.00"," 2.30"], [5816,"26/02/2016"," 6.60"," 11.90"," 2.40"," 62.20"," 79.70"," 41.70"," 125.60"," 2.80"," 13.30"," 183.00"," 0.70"," 2.20"], [5817,"27/02/2016"," 2.70"," 4.90"," 0.70"," 59.10"," 79.50"," 44.70"," 103.30"," 6.10"," 16.80"," 171.00"," 0.00"," 2.00"], [5818,"28/02/2016"," 4.20"," 7.30"," 1.40"," 58.10"," 68.80"," 48.10"," 175.60"," 6.80"," 16.90"," 208.50"," 0.00"," 2.50"], [5819,"29/02/2016"," 5.60"," 8.60"," 3.50"," 53.60"," 65.80"," 43.90"," 188.50"," 5.30"," 15.40"," 243.40"," 0.00"," 2.70"], [5820,"01/03/2016"," 8.00"," 14.90"," -0.60"," 29.10"," 56.60"," 11.00"," 217.20"," 2.90"," 11.50"," 255.30"," 0.00"," 3.60"], [5821,"02/03/2016"," 12.10"," 19.10"," 4.80"," 28.10"," 41.50"," 15.30"," 216.20"," 3.10"," 9.90"," 222.70"," 0.00"," 4.30"], [5822,"03/03/2016"," 11.20"," 17.60"," 5.10"," 41.90"," 65.10"," 18.70"," 218.80"," 2.50"," 9.70"," 281.80"," 0.00"," 3.60"], [5823,"04/03/2016"," 10.20"," 18.40"," 1.10"," 41.40"," 70.10"," 14.00"," 227.10"," 2.90"," 11.10"," 208.40"," 0.00"," 4.00"], [5824,"05/03/2016"," 6.70"," 10.20"," 1.80"," 49.70"," 87.20"," 27.70"," 226.40"," 4.50"," 13.50"," 215.60"," 2.30"," 3.00"], [5825,"06/03/2016"," 4.30"," 8.20"," 1.30"," 58.40"," 82.90"," 33.00"," 190.50"," 3.60"," 12.50"," 223.90"," 0.00"," 2.40"], [5826,"07/03/2016"," 3.70"," 6.00"," 1.90"," 66.10"," 83.50"," 53.20"," 55.10"," 3.20"," 9.20"," 212.80"," 2.20"," 1.40"], [5827,"08/03/2016"," 4.10"," 7.30"," 0.70"," 55.80"," 70.70"," 41.60"," 212.40"," 3.60"," 11.80"," 266.30"," 0.00"," 2.40"], [5828,"09/03/2016"," 5.60"," 9.90"," -0.10"," 56.70"," 72.40"," 38.70"," 117.90"," 4.30"," 16.30"," 199.00"," 1.00"," 2.50"], [5829,"10/03/2016"," 4.90"," 7.10"," 1.80"," 53.00"," 78.10"," 45.20"," 193.20"," 5.60"," 14.80"," 244.30"," 0.20"," 2.40"], [5830,"11/03/2016"," 5.00"," 11.30"," -0.90"," 50.90"," 72.80"," 29.40"," 243.70"," 1.80"," 7.40"," 196.00"," 0.00"," 2.60"], [5831,"12/03/2016"," 5.90"," 13.50"," -1.80"," 50.90"," 76.00"," 25.30"," 223.20"," 1.80"," 7.00"," 176.80"," 0.00"," 2.70"], [5832,"13/03/2016"," 5.50"," 14.20"," -2.40"," 61.20"," 83.90"," 19.20"," 241.70"," 1.80"," 7.20"," 169.10"," 0.00"," 2.90"], [5833,"14/03/2016"," 5.30"," 12.60"," -1.70"," 70.30"," 89.70"," 39.80"," 187.50"," 1.90"," 8.00"," 149.00"," 0.00"," 2.30"], [5834,"15/03/2016"," 7.20"," 13.00"," -0.20"," 62.30"," 92.30"," 36.60"," 141.10"," 1.90"," 7.30"," 226.00"," 0.00"," 2.20"], [5835,"16/03/2016"," 9.00"," 13.40"," 4.40"," 49.90"," 68.50"," 29.30"," 194.20"," 2.90"," 12.30"," 231.40"," 0.00"," 3.20"], [5836,"17/03/2016"," 7.80"," 14.30"," 1.90"," 63.10"," 87.20"," 32.40"," 221.80"," 2.00"," 8.70"," 164.70"," 0.00"," 2.80"], [5837,"18/03/2016"," 6.40"," 12.50"," 0.30"," 78.70"," 93.40"," 53.60"," 166.50"," 1.70"," 5.90"," 160.10"," 0.00"," 2.00"], [5838,"19/03/2016"," 9.40"," 12.70"," 7.20"," 70.60"," 87.50"," 43.90"," 109.50"," 1.90"," 8.40"," 175.80"," 0.00"," 2.00"], [5839,"20/03/2016"," 7.60"," 14.20"," -0.70"," 64.90"," 88.20"," 40.10"," 192.40"," 1.80"," 8.20"," 138.80"," 0.10"," 2.50"], [5840,"21/03/2016"," 6.40"," 8.30"," 5.20"," 89.30"," 93.10"," 78.80"," 63.00"," 1.50"," 6.20"," 68.60"," 3.30"," 1.00"], [5841,"22/03/2016"," 5.60"," 8.40"," 3.80"," 81.30"," 93.40"," 68.80"," 88.00"," 2.40"," 7.40"," 297.30"," 10.70"," 1.30"], [5842,"23/03/2016"," 8.50"," 12.60"," 5.30"," 59.10"," 72.50"," 42.20"," 200.30"," 3.80"," 9.10"," 271.20"," 0.00"," 3.10"], [5843,"24/03/2016"," 8.20"," 15.20"," 1.80"," 52.60"," 72.20"," 25.30"," 266.80"," 1.60"," 6.50"," 147.10"," 0.00"," 3.30"], [5844,"25/03/2016"," 12.30"," 20.80"," 3.70"," 37.50"," 65.90"," 12.50"," 264.10"," 2.60"," 10.70"," 269.30"," 0.00"," 4.70"], [5845,"26/03/2016"," 13.70"," 21.20"," 5.90"," 47.10"," 67.80"," 28.10"," 257.60"," 1.60"," 6.70"," 257.30"," 0.00"," 3.80"], [5846,"27/03/2016"," 11.80"," 17.10"," 7.50"," 50.90"," 70.40"," 31.50"," 243.20"," 2.80"," 12.10"," 255.00"," 0.00"," 3.90"], [5847,"28/03/2016"," 11.60"," 19.40"," 3.10"," 45.20"," 73.60"," 20.10"," 245.40"," 1.50"," 5.50"," 223.70"," 0.00"," 3.60"], [5848,"29/03/2016"," 12.20"," 22.00"," 3.40"," 48.10"," 75.70"," 13.40"," 276.20"," 1.60"," 6.80"," 203.50"," 0.00"," 4.20"], [5849,"30/03/2016"," 13.30"," 22.70"," 3.40"," 44.80"," 78.80"," 19.20"," 214.00"," 2.00"," 8.70"," 184.10"," 0.00"," 4.10"], [5850,"31/03/2016"," 10.40"," 15.10"," 6.60"," 44.50"," 68.20"," 15.40"," 262.00"," 4.50"," 14.90"," 254.70"," 0.00"," 4.70"], [5851,"01/04/2016"," 7.30"," 11.60"," 3.00"," 40.90"," 55.60"," 29.20"," 264.00"," 3.60"," 12.20"," 294.80"," 0.00"," 3.70"], [5852,"02/04/2016"," 7.80"," 16.50"," -1.70"," 51.10"," 77.60"," 14.90"," 289.50"," 1.90"," 8.30"," 172.60"," 0.00"," 3.80"], [5853,"03/04/2016"," 10.70"," 19.30"," 2.30"," 56.80"," 86.30"," 19.40"," 268.30"," 1.70"," 9.00"," 175.20"," 0.00"," 3.90"], [5854,"04/04/2016"," 10.30"," 12.40"," 8.60"," 69.60"," 83.30"," 54.60"," 94.90"," 3.00"," 10.90"," 191.00"," 1.70"," 2.10"], [5855,"05/04/2016"," 6.50"," 8.50"," 4.20"," 77.40"," 82.70"," 72.50"," 38.10"," 3.30"," 9.90"," 266.30"," 9.20"," 1.30"], [5856,"06/04/2016"," 9.80"," 13.90"," 6.90"," 72.50"," 82.30"," 58.40"," 121.90"," 2.30"," 7.40"," 331.70"," 0.00"," 2.20"], [5857,"07/04/2016"," 11.80"," 18.20"," 5.90"," 60.90"," 87.40"," 32.60"," 277.00"," 1.60"," 7.70"," 170.90"," 0.00"," 3.70"], [5858,"08/04/2016"," 9.30"," 12.50"," 6.30"," 45.80"," 82.20"," 20.00"," 253.40"," 2.90"," 12.70"," 322.40"," 0.00"," 3.70"], [5859,"09/04/2016"," 9.50"," 18.10"," 1.20"," 46.20"," 71.80"," 22.30"," 291.40"," 1.60"," 7.40"," 225.40"," 0.00"," 3.90"], [5860,"10/04/2016"," 11.40"," 18.70"," 3.70"," 49.20"," 76.20"," 22.80"," 297.60"," 2.60"," 11.10"," 234.60"," 0.00"," 4.50"], [5861,"11/04/2016"," 11.10"," 16.80"," 4.80"," 52.80"," 82.30"," 29.90"," 245.70"," 2.20"," 9.50"," 237.90"," 0.00"," 3.70"], [5862,"12/04/2016"," 12.00"," 18.50"," 4.90"," 52.30"," 79.10"," 28.00"," 301.80"," 3.50"," 10.90"," 228.50"," 0.00"," 4.70"], [5863,"13/04/2016"," 11.50"," 16.80"," 5.90"," 50.40"," 75.00"," 30.00"," 235.20"," 1.80"," 7.10"," 248.50"," 0.00"," 3.60"], [5864,"14/04/2016"," 12.50"," 21.90"," 4.00"," 50.70"," 76.70"," 18.80"," 301.40"," 1.90"," 8.20"," 179.80"," 0.00"," 4.70"], [5865,"15/04/2016"," 14.70"," 23.00"," 5.50"," 46.00"," 80.80"," 18.60"," 290.50"," 2.20"," 8.80"," 253.30"," 0.00"," 5.00"], [5866,"16/04/2016"," 15.40"," 21.60"," 8.10"," 43.30"," 74.80"," 21.40"," 296.00"," 3.10"," 11.40"," 223.10"," 0.00"," 5.30"], [5867,"17/04/2016"," 15.10"," 19.80"," 10.10"," 47.50"," 68.80"," 25.30"," 258.90"," 2.60"," 10.50"," 223.20"," 0.00"," 4.60"], [5868,"18/04/2016"," 12.50"," 17.00"," 7.50"," 59.00"," 79.20"," 43.50"," 183.40"," 1.90"," 7.40"," 72.00"," 0.00"," 3.10"], [5869,"19/04/2016"," 11.00"," 16.20"," 7.80"," 64.00"," 87.80"," 36.00"," 215.70"," 2.50"," 11.70"," 87.30"," 0.00"," 3.40"], [5870,"20/04/2016"," 9.20"," 12.10"," 6.50"," 75.00"," 87.50"," 65.30"," 103.00"," 1.10"," 5.80"," 182.60"," 1.00"," 1.70"], [5871,"21/04/2016"," 11.80"," 19.50"," 4.70"," 51.30"," 82.00"," 13.10"," 321.90"," 1.70"," 9.50"," 182.90"," 0.00"," 4.50"], [5872,"22/04/2016"," 12.30"," 15.60"," 7.50"," 53.20"," 73.10"," 36.10"," 120.00"," 0.90"," 4.50"," 164.60"," 0.00"," 2.20"], [5873,"23/04/2016"," 11.40"," 16.80"," 5.40"," 71.80"," 84.60"," 46.60"," 150.40"," 1.20"," 6.30"," 285.50"," 2.20"," 2.50"], [5874,"24/04/2016"," 13.00"," 19.20"," 6.00"," 50.60"," 81.70"," 25.00"," 297.50"," 1.90"," 8.30"," 334.60"," 0.00"," 4.40"], [5875,"25/04/2016"," 11.70"," 18.50"," 5.10"," 55.60"," 77.10"," 32.40"," 321.50"," 1.90"," 7.30"," 145.10"," 0.00"," 4.40"], [5876,"26/04/2016"," 13.70"," 22.00"," 4.90"," 54.40"," 87.50"," 26.50"," 314.50"," 1.80"," 7.60"," 134.40"," 0.00"," 4.70"], [5877,"27/04/2016"," 15.90"," 24.00"," 9.40"," 46.50"," 71.00"," 11.50"," 275.70"," 1.80"," 9.70"," 194.60"," 0.00"," 5.10"], [5878,"28/04/2016"," 14.20"," 19.20"," 10.40"," 61.40"," 89.10"," 31.80"," 192.20"," 1.80"," 8.90"," 112.60"," 0.00"," 3.50"], [5879,"29/04/2016"," 10.70"," 12.70"," 9.30"," 86.00"," 92.80"," 71.20"," 65.60"," 1.80"," 5.30"," 96.80"," 0.00"," 1.40"], [5880,"30/04/2016"," 13.30"," 20.00"," 8.90"," 70.00"," 93.60"," 27.80"," 230.60"," 1.40"," 7.40"," 43.70"," 0.80"," 3.60"], [5881,"01/05/2016"," 10.50"," 16.50"," 4.80"," 56.60"," 92.30"," 20.10"," 337.40"," 2.40"," 10.60"," 76.30"," 0.00"," 4.50"], [5882,"02/05/2016"," 10.50"," 19.00"," 0.90"," 43.50"," 86.20"," 16.10"," 341.70"," 1.50"," 7.00"," 116.40"," 0.00"," 4.50"], [5883,"03/05/2016"," 13.60"," 22.40"," 2.20"," 28.00"," 53.90"," 11.60"," 342.50"," 1.80"," 7.20"," 168.00"," 0.00"," 5.30"], [5884,"04/05/2016"," 13.50"," 21.90"," 3.90"," 32.90"," 51.40"," 14.70"," 310.00"," 1.70"," 6.30"," 118.10"," 0.00"," 5.00"], [5885,"05/05/2016"," 11.90"," 14.80"," 7.40"," 54.30"," 69.40"," 41.40"," 168.00"," 1.60"," 6.80"," 64.70"," 0.10"," 2.90"], [5886,"06/05/2016"," 11.30"," 18.40"," 4.40"," 61.50"," 83.50"," 37.30"," 208.50"," 1.80"," 7.20"," 142.90"," 0.00"," 3.40"], [5887,"07/05/2016"," 11.90"," 14.30"," 9.90"," 84.00"," 93.20"," 69.70"," 124.40"," 1.20"," 8.20"," 98.10"," 4.10"," 1.90"], [5888,"08/05/2016"," 11.80"," 14.80"," 9.80"," 81.50"," 92.60"," 68.00"," 150.00"," 2.00"," 10.00"," 139.80"," 2.00"," 2.30"], [5889,"09/05/2016"," 10.80"," 15.40"," 7.00"," 77.70"," 90.70"," 52.50"," 146.00"," 2.20"," 11.60"," 177.10"," 15.10"," 2.50"], [5890,"10/05/2016"," 10.00"," 13.60"," 5.90"," 81.50"," 90.50"," 71.60"," 132.90"," 1.40"," 6.30"," 76.40"," 4.30"," 1.90"], [5891,"11/05/2016"," 11.90"," 16.90"," 6.10"," 56.10"," 79.50"," 27.90"," 303.10"," 2.20"," 10.90"," 201.80"," 0.00"," 4.40"], [5892,"12/05/2016"," 10.60"," 13.90"," 8.20"," 62.30"," 73.90"," 48.50"," 166.10"," 2.60"," 9.70"," 200.20"," 0.00"," 3.00"], [5893,"13/05/2016"," 10.80"," 15.10"," 7.60"," 58.60"," 74.20"," 40.20"," 274.70"," 2.90"," 11.00"," 249.60"," 0.00"," 4.00"], [5894,"14/05/2016"," 13.10"," 18.00"," 8.20"," 51.80"," 69.10"," 33.10"," 307.70"," 2.60"," 9.50"," 277.80"," 0.00"," 4.70"], [5895,"15/05/2016"," 13.90"," 18.80"," 8.10"," 54.10"," 73.40"," 36.00"," 201.70"," 1.20"," 7.10"," 54.90"," 0.00"," 3.30"], [5896,"16/05/2016"," 15.10"," 21.20"," 6.90"," 52.80"," 79.50"," 31.50"," 270.60"," 1.50"," 6.80"," 134.40"," 0.00"," 4.30"], [5897,"17/05/2016"," 15.40"," 22.20"," 7.50"," 54.70"," 81.70"," 27.70"," 283.60"," 1.70"," 7.00"," 142.50"," 0.00"," 4.60"], [5898,"18/05/2016"," 15.80"," 23.00"," 8.00"," 55.50"," 83.80"," 27.20"," 241.60"," 1.40"," 7.00"," 161.40"," 0.00"," 4.20"], [5899,"19/05/2016"," 18.60"," 25.10"," 11.50"," 49.50"," 76.90"," 26.60"," 321.40"," 1.50"," 6.80"," 139.80"," 0.00"," 5.30"], [5900,"20/05/2016"," 16.80"," 23.70"," 9.20"," 53.90"," 79.30"," 33.20"," 336.80"," 1.80"," 7.50"," 139.20"," 0.00"," 5.30"], [5901,"21/05/2016"," 17.20"," 24.30"," 9.50"," 50.10"," 77.40"," 29.10"," 341.60"," 1.90"," 8.40"," 138.90"," 0.00"," 5.50"], [5902,"22/05/2016"," 18.30"," 25.20"," 10.80"," 41.90"," 71.00"," 20.10"," 323.20"," 2.30"," 10.40"," 251.50"," 0.00"," 6.00"], [5903,"23/05/2016"," 15.20"," 20.80"," 8.60"," 48.80"," 64.70"," 29.50"," 335.50"," 2.00"," 9.30"," 150.60"," 0.00"," 5.20"], [5904,"24/05/2016"," 16.80"," 24.90"," 7.90"," 52.70"," 74.50"," 29.30"," 284.70"," 1.70"," 8.70"," 109.10"," 0.00"," 5.00"], [5905,"25/05/2016"," 19.40"," 27.60"," 12.00"," 49.10"," 72.20"," 20.20"," 335.30"," 2.00"," 8.20"," 139.50"," 0.00"," 6.20"], [5906,"26/05/2016"," 18.10"," 25.40"," 10.10"," 62.00"," 85.10"," 38.40"," 329.40"," 1.70"," 8.10"," 86.40"," 0.00"," 5.30"], [5907,"27/05/2016"," 20.10"," 27.80"," 10.80"," 51.20"," 88.00"," 19.70"," 336.20"," 1.90"," 10.60"," 173.70"," 0.00"," 6.00"], [5908,"28/05/2016"," 18.10"," 25.30"," 12.50"," 42.60"," 66.70"," 18.30"," 346.50"," 3.30"," 14.90"," 216.90"," 0.00"," 7.00"], [5909,"29/05/2016"," 16.00"," 21.50"," 11.30"," 41.00"," 60.90"," 22.90"," 357.50"," 2.90"," 12.70"," 245.10"," 0.00"," 6.20"], [5910,"30/05/2016"," 16.10"," 22.90"," 8.00"," 45.20"," 72.10"," 22.00"," 294.20"," 1.30"," 6.50"," 153.60"," 0.00"," 4.70"], [5911,"31/05/2016"," 17.00"," 23.30"," 9.90"," 41.50"," 57.60"," 24.00"," 279.10"," 1.50"," 6.90"," 125.40"," 0.00"," 4.90"], [5912,"01/06/2016"," 17.40"," 25.70"," 8.50"," 43.40"," 68.70"," 21.10"," 354.70"," 1.60"," 8.10"," 116.20"," 0.00"," 5.80"], [5913,"02/06/2016"," 18.50"," 26.30"," 8.70"," 38.90"," 67.90"," 20.20"," 359.40"," 1.80"," 8.90"," 129.60"," 0.00"," 6.10"], [5914,"03/06/2016"," 19.30"," 26.30"," 11.40"," 34.90"," 51.10"," 21.20"," 305.40"," 1.60"," 8.00"," 138.10"," 0.00"," 5.60"], [5915,"04/06/2016"," 18.20"," 24.10"," 11.20"," 54.70"," 79.40"," 36.10"," 257.20"," 1.40"," 7.90"," 94.40"," 0.00"," 4.40"], [5916,"05/06/2016"," 18.60"," 25.80"," 10.40"," 50.90"," 83.40"," 27.80"," 308.70"," 1.70"," 8.80"," 149.60"," 0.00"," 5.40"], [5917,"06/06/2016"," 19.80"," 26.80"," 10.70"," 41.30"," 67.60"," 25.50"," 334.90"," 1.60"," 11.40"," 140.20"," 0.00"," 5.80"], [5918,"07/06/2016"," 20.70"," 28.00"," 10.90"," 38.60"," 61.50"," 21.70"," 351.10"," 1.70"," 7.50"," 129.60"," 0.00"," 6.30"], [5919,"08/06/2016"," 22.30"," 30.50"," 11.40"," 34.00"," 64.00"," 16.20"," 348.00"," 1.70"," 8.80"," 157.10"," 0.00"," 6.60"], [5920,"09/06/2016"," 26.10"," 33.60"," 17.90"," 23.70"," 35.20"," 13.20"," 321.60"," 1.60"," 8.00"," 154.00"," 0.00"," 6.90"], [5921,"10/06/2016"," 25.30"," 32.20"," 17.50"," 26.70"," 42.30"," 8.60"," 347.90"," 1.50"," 8.10"," 261.50"," 0.00"," 6.80"], [5922,"11/06/2016"," 21.20"," 27.60"," 15.00"," 47.80"," 71.80"," 30.20"," 328.80"," 1.80"," 8.70"," 114.30"," 0.00"," 6.00"], [5923,"12/06/2016"," 22.50"," 30.30"," 12.50"," 38.60"," 76.80"," 15.60"," 321.50"," 1.30"," 6.50"," 45.60"," 0.00"," 5.90"], [5924,"13/06/2016"," 25.60"," 32.70"," 15.80"," 30.20"," 56.00"," 15.90"," 352.10"," 1.70"," 8.30"," 287.20"," 0.00"," 7.00"], [5925,"14/06/2016"," 25.20"," 31.20"," 18.70"," 29.90"," 47.10"," 11.90"," 352.40"," 1.90"," 8.10"," 282.80"," 0.00"," 7.20"], [5926,"15/06/2016"," 21.20"," 26.90"," 14.70"," 35.40"," 54.50"," 13.10"," 360.60"," 2.40"," 10.20"," 246.50"," 0.00"," 7.00"], [5927,"16/06/2016"," 15.70"," 19.70"," 11.70"," 40.70"," 67.00"," 24.60"," 333.40"," 2.40"," 8.90"," 273.90"," 0.00"," 5.50"], [5928,"17/06/2016"," 16.50"," 23.00"," 10.20"," 40.90"," 61.60"," 21.10"," 308.20"," 1.70"," 8.80"," 180.60"," 0.00"," 5.30"], [5929,"18/06/2016"," 17.70"," 25.50"," 9.60"," 44.40"," 82.50"," 21.20"," 317.10"," 1.50"," 8.10"," 112.40"," 0.00"," 5.40"], [5930,"19/06/2016"," 17.20"," 25.20"," 8.30"," 55.80"," 88.30"," 21.70"," 350.80"," 1.50"," 6.90"," 125.60"," 0.00"," 5.60"], [5931,"20/06/2016"," 17.80"," 25.30"," 9.30"," 50.60"," 77.40"," 20.00"," 355.60"," 1.80"," 7.40"," 117.00"," 0.00"," 5.90"], [5932,"21/06/2016"," 18.60"," 25.70"," 10.50"," 48.00"," 77.90"," 21.10"," 353.80"," 1.80"," 8.40"," 68.60"," 0.00"," 6.00"], [5933,"22/06/2016"," 18.50"," 26.90"," 8.70"," 40.10"," 62.00"," 21.40"," 356.10"," 1.70"," 7.90"," 84.80"," 0.00"," 6.10"], [5934,"23/06/2016"," 20.70"," 29.20"," 10.90"," 41.30"," 68.70"," 19.20"," 352.40"," 1.70"," 8.50"," 133.00"," 0.00"," 6.40"], [5935,"24/06/2016"," 23.40"," 32.30"," 13.00"," 31.40"," 62.60"," 12.80"," 334.50"," 2.20"," 11.90"," 143.90"," 0.00"," 7.30"], [5936,"25/06/2016"," 22.80"," 30.20"," 14.80"," 33.70"," 68.30"," 19.60"," 335.70"," 1.90"," 9.20"," 109.90"," 0.00"," 6.60"], [5937,"26/06/2016"," 19.00"," 25.00"," 13.80"," 66.50"," 88.20"," 45.10"," 295.10"," 2.00"," 8.60"," 70.10"," 0.00"," 5.00"], [5938,"27/06/2016"," 19.90"," 27.20"," 12.50"," 62.60"," 89.10"," 32.70"," 319.70"," 1.70"," 8.50"," 75.20"," 0.00"," 5.50"], [5939,"28/06/2016"," 20.00"," 24.60"," 14.80"," 54.90"," 77.00"," 39.40"," 135.00"," 1.10"," 7.40"," 86.10"," 0.00"," 3.10"], [5940,"29/06/2016"," 21.40"," 29.00"," 13.30"," 44.10"," 65.00"," 29.90"," 294.00"," 1.70"," 9.30"," 122.90"," 0.00"," 5.70"], [5941,"30/06/2016"," 20.90"," 28.90"," 16.30"," 63.90"," 83.50"," 30.70"," 210.30"," 1.10"," 8.80"," 118.00"," 17.70"," 4.30"], [5942,"01/07/2016"," 22.30"," 29.20"," 15.40"," 59.10"," 85.10"," 34.80"," 298.80"," 1.50"," 8.60"," 123.80"," 0.10"," 5.50"], [5943,"02/07/2016"," 23.60"," 31.00"," 15.00"," 48.20"," 84.60"," 23.10"," 337.40"," 1.60"," 7.70"," 121.80"," 0.00"," 6.30"], [5944,"03/07/2016"," 21.30"," 27.60"," 14.50"," 53.20"," 77.30"," 34.10"," 335.80"," 2.00"," 8.60"," 65.00"," 0.00"," 6.00"], [5945,"04/07/2016"," 20.20"," 25.70"," 14.50"," 57.00"," 75.90"," 38.70"," 329.10"," 1.60"," 8.50"," 79.00"," 0.00"," 5.50"], [5946,"05/07/2016"," 22.80"," 31.00"," 14.10"," 48.40"," 76.30"," 24.50"," 311.80"," 1.60"," 8.60"," 111.00"," 0.00"," 6.10"], [5947,"06/07/2016"," 22.40"," 29.20"," 15.20"," 46.70"," 71.00"," 26.10"," 340.10"," 1.90"," 9.20"," 56.60"," 0.00"," 6.40"], [5948,"07/07/2016"," 19.70"," 24.00"," 14.20"," 55.50"," 73.40"," 43.50"," 162.50"," 1.70"," 8.50"," 70.90"," 0.00"," 3.70"], [5949,"08/07/2016"," 22.90"," 30.80"," 14.00"," 46.40"," 78.20"," 23.10"," 300.50"," 1.30"," 7.70"," 103.10"," 0.00"," 5.70"], [5950,"09/07/2016"," 23.20"," 30.00"," 14.80"," 41.80"," 63.40"," 25.20"," 333.00"," 1.70"," 7.60"," 67.00"," 0.00"," 6.30"], [5951,"10/07/2016"," 24.50"," 32.60"," 14.80"," 42.10"," 65.60"," 21.90"," 337.70"," 1.50"," 7.80"," 139.60"," 0.00"," 6.50"], [5952,"11/07/2016"," 25.80"," 32.50"," 17.70"," 33.20"," 53.70"," 19.20"," 334.80"," 1.90"," 8.40"," 137.70"," 0.00"," 7.00"], [5953,"12/07/2016"," 26.10"," 33.40"," 18.00"," 34.30"," 67.60"," 19.80"," 337.20"," 1.60"," 7.90"," 112.50"," 0.00"," 6.70"], [5954,"13/07/2016"," 20.80"," 26.90"," 15.40"," 68.60"," 88.40"," 44.10"," 243.00"," 1.50"," 7.60"," 95.10"," 0.00"," 4.50"], [5955,"14/07/2016"," 20.40"," 27.10"," 15.60"," 69.70"," 92.90"," 41.70"," 276.60"," 1.50"," 7.00"," 116.00"," 3.20"," 4.90"], [5956,"15/07/2016"," 19.00"," 24.90"," 14.80"," 68.30"," 90.90"," 42.50"," 255.10"," 1.50"," 7.10"," 131.10"," 0.00"," 4.40"], [5957,"16/07/2016"," 18.90"," 25.60"," 11.30"," 57.20"," 87.60"," 32.80"," 344.00"," 1.60"," 8.20"," 86.40"," 0.00"," 5.50"], [5958,"17/07/2016"," 19.80"," 27.70"," 10.40"," 40.10"," 59.70"," 22.60"," 347.40"," 1.60"," 7.40"," 74.10"," 0.00"," 6.00"], [5959,"18/07/2016"," 20.60"," 28.70"," 11.80"," 44.80"," 67.10"," 21.00"," 333.20"," 1.40"," 6.80"," 71.70"," 0.00"," 5.80"], [5960,"19/07/2016"," 23.20"," 31.10"," 13.90"," 36.50"," 63.80"," 17.30"," 260.70"," 1.30"," 5.70"," 131.60"," 0.00"," 5.40"], [5961,"20/07/2016"," 24.90"," 31.30"," 18.40"," 43.20"," 63.00"," 23.70"," 175.10"," 1.30"," 7.30"," 149.50"," 0.00"," 4.40"], [5962,"21/07/2016"," 26.00"," 35.50"," 17.20"," 35.10"," 56.20"," 12.70"," 306.40"," 1.70"," 10.20"," 191.20"," 0.00"," 6.80"], [5963,"22/07/2016"," 24.20"," 31.80"," 16.80"," 38.50"," 83.50"," 14.90"," 320.10"," 1.60"," 8.90"," 140.10"," 0.00"," 6.30"], [5964,"23/07/2016"," 21.50"," 26.90"," 16.20"," 61.10"," 87.20"," 37.80"," 316.00"," 1.50"," 9.30"," 117.70"," 0.00"," 5.40"], [5965,"24/07/2016"," 21.40"," 27.70"," 14.10"," 51.20"," 78.80"," 30.20"," 332.30"," 1.70"," 7.40"," 151.00"," 0.00"," 5.80"], [5966,"25/07/2016"," 22.20"," 29.40"," 13.70"," 44.30"," 71.00"," 25.60"," 332.30"," 1.70"," 7.40"," 142.10"," 0.00"," 6.10"], [5967,"26/07/2016"," 23.40"," 31.00"," 14.60"," 38.40"," 61.20"," 22.60"," 330.40"," 1.60"," 7.90"," 137.40"," 0.00"," 6.20"], [5968,"27/07/2016"," 24.20"," 32.10"," 15.70"," 35.50"," 53.40"," 18.40"," 325.10"," 1.60"," 8.60"," 138.00"," 0.00"," 6.50"], [5969,"28/07/2016"," 23.40"," 30.80"," 14.40"," 40.20"," 64.30"," 21.40"," 323.70"," 1.50"," 6.80"," 133.90"," 0.00"," 6.00"], [5970,"29/07/2016"," 24.40"," 32.20"," 14.70"," 37.30"," 62.60"," 19.90"," 313.70"," 1.50"," 6.50"," 150.90"," 0.00"," 6.10"], [5971,"30/07/2016"," 27.50"," 36.70"," 16.50"," 30.10"," 60.30"," 10.30"," 279.80"," 2.00"," 11.30"," 229.80"," 0.00"," 7.00"], [5972,"31/07/2016"," 28.70"," 34.70"," 23.20"," 16.50"," 22.70"," 12.40"," 207.10"," 3.10"," 12.00"," 224.50"," 0.00"," 8.20"], [5973,"01/08/2016"," 23.80"," 29.90"," 17.20"," 40.80"," 80.80"," 25.40"," 316.40"," 1.70"," 7.90"," 109.90"," 0.00"," 6.00"], [5974,"02/08/2016"," 23.10"," 30.70"," 14.30"," 56.20"," 83.50"," 28.80"," 317.60"," 1.60"," 6.80"," 131.80"," 0.00"," 5.80"], [5975,"03/08/2016"," 24.50"," 32.40"," 16.50"," 45.10"," 73.60"," 20.00"," 302.60"," 1.40"," 7.00"," 132.10"," 0.00"," 5.90"], [5976,"04/08/2016"," 26.30"," 35.20"," 16.60"," 31.20"," 63.70"," 12.50"," 314.70"," 1.40"," 9.90"," 144.30"," 0.00"," 6.30"], [5977,"05/08/2016"," 24.40"," 29.60"," 18.50"," 46.10"," 78.10"," 25.00"," 278.30"," 2.00"," 8.20"," 95.30"," 0.00"," 5.80"], [5978,"06/08/2016"," 21.90"," 28.50"," 16.10"," 61.10"," 89.40"," 34.10"," 312.90"," 1.50"," 6.80"," 129.30"," 0.00"," 5.40"], [5979,"07/08/2016"," 20.70"," 27.30"," 13.20"," 56.90"," 81.70"," 32.70"," 316.50"," 1.30"," 7.50"," 91.30"," 0.00"," 5.20"], [5980,"08/08/2016"," 20.50"," 27.60"," 11.90"," 45.40"," 76.40"," 18.80"," 322.00"," 1.50"," 8.30"," 77.50"," 0.00"," 5.60"], [5981,"09/08/2016"," 21.20"," 28.70"," 12.30"," 41.50"," 60.40"," 20.30"," 316.70"," 1.70"," 7.80"," 97.20"," 0.00"," 5.80"], [5982,"10/08/2016"," 18.90"," 23.20"," 15.10"," 66.80"," 84.40"," 49.70"," 166.40"," 1.50"," 6.70"," 114.30"," 0.90"," 3.20"], [5983,"11/08/2016"," 19.70"," 25.20"," 16.00"," 69.50"," 90.80"," 42.70"," 272.80"," 1.40"," 6.40"," 107.90"," 0.00"," 4.50"], [5984,"12/08/2016"," 19.10"," 25.20"," 13.90"," 62.80"," 88.80"," 37.40"," 292.40"," 1.50"," 9.40"," 78.50"," 0.00"," 4.80"], [5985,"13/08/2016"," 18.60"," 26.20"," 9.60"," 53.10"," 75.00"," 26.30"," 315.90"," 1.60"," 8.10"," 60.00"," 0.00"," 5.20"], [5986,"14/08/2016"," 19.10"," 26.80"," 11.00"," 56.40"," 87.20"," 32.10"," 308.40"," 1.40"," 7.70"," 97.10"," 0.00"," 5.00"], [5987,"15/08/2016"," 21.20"," 29.50"," 12.40"," 41.60"," 59.20"," 15.50"," 280.60"," 1.60"," 11.70"," 179.50"," 0.00"," 5.50"], [5988,"16/08/2016"," 20.40"," 24.70"," 17.00"," 68.10"," 87.20"," 46.00"," 181.00"," 1.20"," 6.90"," 138.30"," 4.70"," 3.40"], [5989,"17/08/2016"," 24.00"," 32.90"," 16.30"," 47.70"," 80.90"," 15.30"," 300.40"," 1.20"," 7.90"," 221.20"," 0.00"," 5.60"], [5990,"18/08/2016"," 24.50"," 32.20"," 16.10"," 33.50"," 53.20"," 18.40"," 277.10"," 1.60"," 7.60"," 153.90"," 0.00"," 5.80"], [5991,"19/08/2016"," 25.40"," 34.80"," 16.80"," 36.50"," 58.10"," 13.00"," 299.60"," 1.40"," 10.60"," 161.50"," 0.00"," 6.10"], [5992,"20/08/2016"," 25.40"," 34.60"," 16.80"," 33.40"," 74.40"," 14.20"," 265.30"," 1.50"," 8.20"," 131.30"," 0.00"," 5.70"], [5993,"21/08/2016"," 21.60"," 27.40"," 17.30"," 71.50"," 89.30"," 48.90"," 194.20"," 1.30"," 6.30"," 93.00"," 0.00"," 3.70"], [5994,"22/08/2016"," 22.20"," 28.90"," 16.90"," 66.20"," 90.80"," 33.80"," 271.50"," 1.20"," 7.80"," 95.20"," 0.00"," 4.70"], [5995,"23/08/2016"," 21.00"," 28.10"," 12.60"," 56.20"," 88.10"," 24.30"," 302.60"," 1.50"," 7.90"," 65.80"," 0.00"," 5.20"], [5996,"24/08/2016"," 19.60"," 27.70"," 10.80"," 51.00"," 78.90"," 24.00"," 300.30"," 1.30"," 8.30"," 103.20"," 0.00"," 4.90"], [5997,"25/08/2016"," 19.50"," 27.90"," 10.70"," 47.80"," 71.30"," 26.10"," 294.70"," 1.40"," 7.40"," 101.80"," 0.00"," 5.00"], [5998,"26/08/2016"," 20.40"," 28.40"," 11.90"," 54.50"," 73.10"," 31.60"," 285.00"," 1.50"," 7.50"," 114.30"," 0.00"," 4.90"], [5999,"27/08/2016"," 22.80"," 30.90"," 14.20"," 51.50"," 79.30"," 26.00"," 261.20"," 1.30"," 6.50"," 139.70"," 0.00"," 4.90"], [6000,"28/08/2016"," 23.50"," 29.90"," 19.00"," 50.00"," 69.60"," 31.10"," 174.40"," 1.20"," 7.60"," 241.40"," 1.10"," 3.90"], [6001,"29/08/2016"," 24.00"," 31.30"," 16.80"," 51.40"," 80.40"," 24.80"," 276.90"," 1.60"," 8.10"," 122.40"," 0.00"," 5.40"], [6002,"30/08/2016"," 22.20"," 27.90"," 18.20"," 68.90"," 89.10"," 44.50"," 258.30"," 1.50"," 7.80"," 135.70"," 0.00"," 4.50"], [6003,"31/08/2016"," 21.40"," 26.10"," 17.60"," 70.30"," 90.70"," 49.20"," 209.30"," 1.40"," 11.00"," 92.60"," 0.00"," 3.70"], [6004,"01/09/2016"," 19.90"," 26.50"," 12.80"," 68.20"," 90.70"," 40.00"," 247.70"," 1.20"," 6.20"," 90.00"," 0.00"," 4.00"], [6005,"02/09/2016"," 21.40"," 29.30"," 13.30"," 57.90"," 81.00"," 28.30"," 255.70"," 1.30"," 7.00"," 114.60"," 0.00"," 4.50"], [6006,"03/09/2016"," 23.50"," 31.60"," 14.50"," 46.50"," 79.10"," 17.20"," 272.10"," 1.40"," 8.40"," 147.50"," 0.00"," 5.10"], [6007,"04/09/2016"," 24.80"," 33.60"," 16.20"," 32.70"," 56.00"," 14.40"," 250.90"," 1.50"," 7.40"," 167.70"," 0.00"," 5.30"], [6008,"05/09/2016"," 27.80"," 36.20"," 19.20"," 24.80"," 38.30"," 13.90"," 250.20"," 1.40"," 6.60"," 138.00"," 0.00"," 5.40"], [6009,"06/09/2016"," 26.80"," 35.20"," 19.60"," 29.10"," 57.10"," 12.40"," 259.90"," 1.50"," 7.10"," 142.60"," 0.00"," 5.70"], [6010,"07/09/2016"," 24.10"," 31.70"," 17.50"," 40.00"," 58.20"," 25.20"," 252.10"," 1.40"," 6.00"," 109.00"," 0.00"," 5.00"], [6011,"08/09/2016"," 23.10"," 31.00"," 14.70"," 47.30"," 69.40"," 18.70"," 264.80"," 1.60"," 7.90"," 109.10"," 0.00"," 5.10"], [6012,"09/09/2016"," 21.20"," 28.40"," 13.90"," 61.60"," 86.10"," 35.40"," 252.60"," 1.40"," 7.00"," 130.40"," 0.00"," 4.40"], [6013,"10/09/2016"," 20.60"," 28.40"," 12.50"," 40.50"," 77.00"," 14.90"," 249.60"," 1.40"," 6.30"," 95.80"," 0.00"," 4.50"], [6014,"11/09/2016"," 20.20"," 27.20"," 13.80"," 67.80"," 92.30"," 34.90"," 248.30"," 1.40"," 7.00"," 122.40"," 0.00"," 4.20"], [6015,"12/09/2016"," 20.10"," 27.20"," 12.50"," 62.30"," 88.30"," 32.10"," 255.40"," 1.60"," 7.20"," 129.80"," 0.00"," 4.30"], [6016,"13/09/2016"," 18.90"," 25.40"," 11.40"," 61.30"," 84.30"," 37.40"," 237.70"," 2.10"," 10.10"," 147.80"," 0.00"," 4.20"], [6017,"14/09/2016"," 15.70"," 20.00"," 11.10"," 41.30"," 59.60"," 22.90"," 239.80"," 2.10"," 9.10"," 253.20"," 0.00"," 4.10"], [6018,"15/09/2016"," 14.20"," 21.50"," 6.80"," 43.10"," 67.30"," 20.90"," 250.70"," 1.40"," 8.00"," 231.90"," 0.00"," 3.70"], [6019,"16/09/2016"," 16.20"," 24.30"," 8.90"," 42.70"," 66.10"," 22.50"," 255.80"," 1.30"," 7.40"," 9.80"," 0.00"," 3.90"], [6020,"17/09/2016"," 17.60"," 25.50"," 8.30"," 43.50"," 66.50"," 25.10"," 254.90"," 1.40"," 6.90"," 82.20"," 0.00"," 4.00"], [6021,"18/09/2016"," 15.90"," 23.70"," 8.40"," 46.50"," 64.70"," 22.60"," 246.90"," 1.50"," 7.20"," 83.90"," 0.00"," 3.90"], [6022,"19/09/2016"," 16.80"," 25.40"," 9.00"," 55.90"," 75.80"," 26.70"," 226.80"," 1.30"," 6.60"," 113.70"," 0.00"," 3.70"], [6023,"20/09/2016"," 17.90"," 23.90"," 14.10"," 60.80"," 84.60"," 36.10"," 146.80"," 1.40"," 7.30"," 126.90"," 0.00"," 3.00"], [6024,"21/09/2016"," 19.40"," 26.50"," 13.50"," 42.00"," 57.10"," 23.50"," 228.90"," 1.50"," 9.50"," 149.80"," 0.00"," 4.10"], [6025,"22/09/2016"," 18.00"," 26.30"," 10.00"," 44.20"," 71.00"," 21.90"," 204.50"," 1.50"," 8.70"," 135.20"," 0.00"," 3.80"], [6026,"23/09/2016"," 15.70"," 24.50"," 11.00"," 68.50"," 91.00"," 33.50"," 164.20"," 1.30"," 10.70"," 204.00"," 40.50"," 3.00"], [6027,"24/09/2016"," 17.30"," 23.10"," 11.20"," 74.50"," 92.10"," 43.50"," 224.50"," 1.30"," 6.20"," 130.00"," 0.10"," 3.20"], [6028,"25/09/2016"," 18.30"," 23.60"," 12.60"," 70.90"," 89.80"," 50.10"," 193.30"," 1.10"," 5.60"," 108.40"," 0.00"," 2.90"], [6029,"26/09/2016"," 17.70"," 22.80"," 14.40"," 76.30"," 92.60"," 51.00"," 162.40"," 0.90"," 4.70"," 108.50"," 0.00"," 2.50"], [6030,"27/09/2016"," 17.40"," 23.20"," 12.10"," 73.50"," 92.10"," 42.60"," 222.90"," 1.10"," 6.20"," 102.40"," 0.00"," 3.10"], [6031,"28/09/2016"," 15.50"," 19.10"," 13.50"," 78.00"," 91.20"," 54.70"," 167.40"," 1.80"," 9.40"," 59.60"," 2.00"," 2.60"], [6032,"29/09/2016"," 15.50"," 19.70"," 12.70"," 79.90"," 91.70"," 54.20"," 171.40"," 1.80"," 7.80"," 72.90"," 0.10"," 2.60"], [6033,"30/09/2016"," 14.80"," 21.10"," 8.70"," 75.30"," 92.70"," 49.30"," 220.00"," 1.10"," 5.90"," 120.70"," 0.10"," 2.80"], [6034,"01/10/2016"," 17.00"," 25.20"," 9.80"," 61.00"," 90.10"," 22.80"," 181.20"," 1.00"," 7.10"," 199.60"," 0.00"," 3.00"], [6035,"02/10/2016"," 17.40"," 24.80"," 11.30"," 59.10"," 81.00"," 29.30"," 211.20"," 1.30"," 6.30"," 143.90"," 0.00"," 3.30"], [6036,"03/10/2016"," 16.30"," 23.30"," 9.00"," 64.40"," 87.40"," 34.70"," 218.50"," 1.30"," 6.90"," 95.10"," 0.00"," 3.10"], [6037,"04/10/2016"," 16.90"," 24.90"," 9.30"," 62.80"," 84.30"," 33.30"," 203.30"," 1.20"," 5.70"," 88.20"," 0.00"," 3.10"], [6038,"05/10/2016"," 16.70"," 23.00"," 12.10"," 75.10"," 92.00"," 44.40"," 166.30"," 1.10"," 5.80"," 99.40"," 0.00"," 2.50"], [6039,"06/10/2016"," 18.70"," 27.20"," 11.20"," 51.00"," 88.70"," 21.90"," 198.30"," 1.20"," 5.70"," 247.80"," 0.00"," 3.30"], [6040,"07/10/2016"," 17.30"," 24.30"," 9.10"," 56.90"," 80.80"," 38.70"," 203.30"," 1.30"," 7.60"," 145.90"," 0.00"," 3.00"], [6041,"08/10/2016"," 18.30"," 27.00"," 10.30"," 43.30"," 63.80"," 18.70"," 200.20"," 1.30"," 9.10"," 182.80"," 0.00"," 3.50"], [6042,"09/10/2016"," 15.20"," 21.80"," 11.00"," 74.60"," 90.60"," 54.50"," 155.50"," 0.90"," 6.30"," 76.80"," 2.70"," 2.20"], [6043,"10/10/2016"," 14.80"," 22.30"," 8.80"," 70.80"," 91.30"," 39.00"," 201.90"," 1.20"," 5.30"," 144.50"," 0.10"," 2.70"], [6044,"11/10/2016"," 16.00"," 25.00"," 9.30"," 50.70"," 84.00"," 13.20"," 210.30"," 1.10"," 6.00"," 213.50"," 0.00"," 3.10"], [6045,"12/10/2016"," 11.30"," 15.80"," 6.20"," 75.70"," 85.80"," 52.90"," 79.90"," 1.10"," 6.20"," 232.30"," 5.30"," 1.50"], [6046,"13/10/2016"," 11.70"," 14.60"," 9.50"," 79.40"," 90.30"," 67.60"," 97.30"," 1.20"," 7.10"," 219.00"," 8.00"," 1.40"], [6047,"14/10/2016"," 11.80"," 16.20"," 8.10"," 66.70"," 80.60"," 48.80"," 140.30"," 1.50"," 7.40"," 238.90"," 0.00"," 2.00"], [6048,"15/10/2016"," 11.20"," 18.10"," 4.10"," 64.90"," 87.90"," 41.00"," 201.40"," 1.10"," 4.40"," 176.40"," 0.00"," 2.20"], [6049,"16/10/2016"," 12.30"," 19.30"," 5.80"," 76.20"," 90.50"," 50.00"," 186.90"," 1.10"," 4.80"," 139.50"," 0.00"," 2.20"], [6050,"17/10/2016"," 14.80"," 21.40"," 8.20"," 75.10"," 92.70"," 47.90"," 182.40"," 1.20"," 5.60"," 95.90"," 0.00"," 2.30"], [6051,"18/10/2016"," 15.40"," 19.60"," 12.60"," 80.80"," 90.40"," 60.50"," 106.20"," 1.10"," 5.00"," 114.60"," 2.00"," 1.70"], [6052,"19/10/2016"," 14.70"," 18.10"," 13.80"," 90.50"," 93.30"," 75.90"," 68.70"," 0.60"," 5.40"," 98.00"," 22.00"," 1.10"], [6053,"20/10/2016"," 14.50"," 18.30"," 12.30"," 86.20"," 93.30"," 69.30"," 94.50"," 0.80"," 6.90"," 145.50"," 0.20"," 1.40"], [6054,"21/10/2016"," 13.60"," 17.70"," 9.80"," 88.30"," 92.80"," 72.70"," 82.90"," 1.20"," 5.50"," 116.80"," 0.00"," 1.30"], [6055,"22/10/2016"," 15.30"," 19.60"," 11.60"," 76.10"," 92.10"," 49.70"," 128.60"," 1.40"," 7.50"," 183.10"," 0.00"," 2.00"], [6056,"23/10/2016"," 15.50"," 20.90"," 10.50"," 69.90"," 90.40"," 44.70"," 164.20"," 1.80"," 8.10"," 196.60"," 0.00"," 2.40"], [6057,"24/10/2016"," 13.60"," 19.50"," 10.10"," 81.00"," 93.10"," 57.80"," 118.00"," 0.90"," 6.50"," 78.40"," 0.00"," 1.60"], [6058,"25/10/2016"," 14.70"," 18.30"," 12.10"," 85.50"," 91.80"," 75.80"," 91.50"," 1.00"," 4.30"," 84.70"," 0.00"," 1.30"], [6059,"26/10/2016"," 17.00"," 24.10"," 12.30"," 75.80"," 91.50"," 47.60"," 140.00"," 0.90"," 5.50"," 173.30"," 0.00"," 2.00"], [6060,"27/10/2016"," 15.40"," 20.70"," 11.10"," 80.20"," 91.20"," 55.80"," 128.60"," 0.80"," 4.30"," 70.50"," 0.00"," 1.70"], [6061,"28/10/2016"," 14.70"," 17.00"," 12.30"," 85.70"," 92.20"," 69.80"," 74.00"," 0.80"," 4.10"," 89.20"," 0.00"," 1.20"], [6062,"29/10/2016"," 12.70"," 19.90"," 6.90"," 73.20"," 93.70"," 32.10"," 172.60"," 0.80"," 4.20"," 196.40"," 0.00"," 1.80"], [6063,"30/10/2016"," 10.90"," 21.30"," 3.20"," 53.90"," 78.50"," 16.50"," 173.10"," 1.10"," 3.70"," 246.60"," 0.00"," 2.30"], [6064,"31/10/2016"," 9.20"," 16.80"," 3.00"," 71.40"," 87.90"," 53.40"," 167.00"," 1.20"," 4.40"," 193.50"," 0.00"," 1.70"], [6065,"01/11/2016"," 11.40"," 18.30"," 5.30"," 74.50"," 89.70"," 47.10"," 157.00"," 1.00"," 3.90"," 213.40"," 0.00"," 1.70"], [6066,"02/11/2016"," 13.60"," 22.50"," 6.70"," 62.80"," 86.10"," 32.00"," 104.00"," 1.00"," 4.60"," 246.80"," 0.00"," 1.80"], [6067,"03/11/2016"," 14.30"," 23.50"," 7.40"," 55.50"," 79.20"," 22.50"," 132.00"," 1.30"," 7.00"," 239.00"," 0.00"," 2.30"], [6068,"04/11/2016"," 13.70"," 18.70"," 10.30"," 62.90"," 73.50"," 43.80"," 76.50"," 0.90"," 3.50"," 246.60"," 0.00"," 1.50"], [6069,"05/11/2016"," 14.10"," 18.10"," 12.00"," 64.80"," 76.90"," 44.00"," 94.00"," 3.10"," 12.30"," 211.60"," 0.30"," 2.60"], [6070,"06/11/2016"," 9.50"," 13.30"," 4.80"," 56.40"," 83.90"," 31.20"," 162.40"," 2.00"," 8.20"," 238.30"," 0.90"," 1.90"], [6071,"07/11/2016"," 5.40"," 10.70"," 0.40"," 57.60"," 80.80"," 30.30"," 147.80"," 1.70"," 7.60"," 283.20"," 0.00"," 1.60"], [6072,"08/11/2016"," 5.60"," 9.60"," 3.20"," 50.30"," 60.10"," 32.60"," 158.70"," 2.80"," 12.00"," 269.70"," 0.00"," 2.20"], [6073,"09/11/2016"," 10.10"," 14.50"," 4.80"," 54.80"," 69.40"," 43.00"," 107.90"," 3.10"," 10.80"," 228.60"," 0.00"," 2.30"], [6074,"10/11/2016"," 8.40"," 13.80"," 2.40"," 66.80"," 84.20"," 41.50"," 151.60"," 0.90"," 4.10"," 142.70"," 0.00"," 1.30"], [6075,"11/11/2016"," 6.70"," 17.00"," 0.20"," 61.70"," 86.40"," 24.40"," 150.40"," 1.10"," 3.80"," 216.20"," 0.00"," 1.70"], [6076,"12/11/2016"," 7.30"," 16.40"," 0.40"," 57.30"," 75.50"," 31.50"," 140.90"," 1.30"," 5.10"," 199.50"," 0.00"," 1.70"], [6077,"13/11/2016"," 7.50"," 15.40"," 1.80"," 62.90"," 81.10"," 34.50"," 116.80"," 1.10"," 3.60"," 217.60"," 0.00"," 1.40"], [6078,"14/11/2016"," 6.70"," 12.20"," 3.20"," 67.70"," 83.70"," 44.50"," 139.40"," 1.80"," 8.50"," 64.10"," 0.00"," 1.50"], [6079,"15/11/2016"," 7.70"," 11.40"," 4.90"," 65.40"," 79.60"," 49.80"," 109.20"," 1.30"," 7.20"," 61.70"," 0.00"," 1.20"], [6080,"16/11/2016"," 6.90"," 13.60"," 1.50"," 57.00"," 79.40"," 31.40"," 144.10"," 1.40"," 6.00"," 228.90"," 0.00"," 1.50"], [6081,"17/11/2016"," 7.00"," 15.60"," 0.60"," 53.50"," 73.80"," 28.80"," 141.50"," 1.30"," 3.90"," 206.50"," 0.00"," 1.60"], [6082,"18/11/2016"," 9.40"," 18.60"," 2.30"," 52.00"," 71.10"," 23.80"," 137.40"," 1.20"," 4.70"," 226.10"," 0.00"," 1.80"], [6083,"19/11/2016"," 10.20"," 16.30"," 4.00"," 57.00"," 77.80"," 39.00"," 129.70"," 1.10"," 4.60"," 138.20"," 0.00"," 1.40"], [6084,"20/11/2016"," 9.40"," 15.50"," 4.00"," 66.70"," 84.30"," 36.10"," 76.00"," 2.30"," 8.30"," 208.50"," 0.00"," 1.90"], [6085,"21/11/2016"," 12.50"," 15.60"," 9.80"," 72.40"," 82.40"," 63.00"," 44.50"," 2.80"," 11.50"," 176.50"," 1.20"," 1.60"], [6086,"22/11/2016"," 7.30"," 9.80"," 5.60"," 89.90"," 93.20"," 84.30"," 13.30"," 1.10"," 6.40"," 188.30"," 38.50"," 0.60"], [6087,"23/11/2016"," 6.40"," 10.10"," 3.90"," 81.20"," 93.50"," 60.10"," 72.90"," 1.40"," 9.00"," 212.90"," 1.50"," 0.90"], [6088,"24/11/2016"," 4.30"," 8.30"," 1.80"," 69.50"," 83.90"," 53.00"," 110.30"," 2.10"," 6.60"," 197.30"," 0.00"," 1.20"], [6089,"25/11/2016"," 4.60"," 9.40"," -0.20"," 76.40"," 91.70"," 55.30"," 92.20"," 1.00"," 5.90"," 137.30"," 1.50"," 0.90"], [6090,"26/11/2016"," 7.20"," 9.10"," 5.40"," 91.30"," 93.90"," 86.30"," 36.00"," 1.00"," 4.80"," 90.90"," 2.00"," 0.60"], [6091,"27/11/2016"," 7.40"," 9.20"," 6.50"," 92.20"," 93.80"," 86.10"," 30.60"," 0.80"," 3.40"," 98.30"," 2.40"," 0.60"], [6092,"28/11/2016"," 7.20"," 10.00"," 5.40"," 89.00"," 93.90"," 75.40"," 75.70"," 0.60"," 3.80"," 100.80"," 1.60"," 0.70"], [6093,"29/11/2016"," 6.30"," 10.30"," 1.40"," 88.10"," 93.50"," 74.80"," 76.10"," 1.10"," 4.30"," 91.70"," 0.10"," 0.70"], [6094,"30/11/2016"," 8.30"," 10.30"," 7.50"," 89.20"," 94.00"," 74.90"," 49.20"," 1.70"," 6.10"," 76.00"," 0.20"," 0.80"], [6095,"01/12/2016"," 6.90"," 7.80"," 6.50"," 91.90"," 93.90"," 88.30"," 35.40"," 1.20"," 6.30"," 72.20"," 7.40"," 0.60"], [6096,"02/12/2016"," 7.70"," 12.00"," 4.00"," 85.40"," 92.60"," 68.80"," 89.00"," 1.00"," 4.20"," 196.10"," 0.70"," 0.80"], [6097,"03/12/2016"," 6.60"," 9.60"," 2.90"," 90.40"," 93.40"," 81.90"," 39.60"," 1.30"," 5.30"," 154.10"," 1.90"," 0.60"], [6098,"04/12/2016"," 8.20"," 8.50"," 7.90"," 93.90"," 94.40"," 93.10"," 8.30"," 1.20"," 6.10"," 63.40"," 27.30"," 0.50"], [6099,"05/12/2016"," 9.30"," 10.50"," 8.40"," 93.50"," 94.20"," 91.30"," 26.10"," 1.40"," 7.90"," 62.30"," 5.00"," 0.60"], [6100,"06/12/2016"," 9.60"," 12.00"," 6.50"," 78.40"," 91.00"," 64.10"," 64.80"," 1.50"," 6.50"," 17.30"," 0.20"," 0.90"], [6101,"07/12/2016"," 6.20"," 12.20"," 1.50"," 81.40"," 92.40"," 56.50"," 115.70"," 1.10"," 4.60"," 241.60"," 0.00"," 0.90"], [6102,"08/12/2016"," 6.40"," 10.10"," 1.80"," 84.20"," 91.90"," 74.20"," 79.70"," 1.00"," 4.40"," 56.20"," 0.00"," 0.70"], [6103,"09/12/2016"," 8.20"," 9.80"," 5.50"," 93.10"," 93.80"," 91.90"," 25.70"," 0.60"," 2.80"," 46.70"," 0.50"," 0.50"], [6104,"10/12/2016"," 8.30"," 13.10"," 3.80"," 88.10"," 93.90"," 66.80"," 86.70"," 0.80"," 3.00"," 241.10"," 0.00"," 0.70"], [6105,"11/12/2016"," 6.30"," 13.50"," 1.50"," 84.30"," 93.10"," 61.20"," 117.10"," 1.20"," 3.60"," 243.10"," 0.20"," 0.90"], [6106,"12/12/2016"," 5.70"," 14.20"," 0.30"," 77.90"," 92.00"," 44.90"," 116.80"," 1.20"," 4.30"," 237.60"," 0.00"," 1.10"], [6107,"13/12/2016"," 4.50"," 10.30"," 0.80"," 88.40"," 93.60"," 72.00"," 70.40"," 1.20"," 4.20"," 241.20"," 0.10"," 0.70"], [6108,"14/12/2016"," 5.50"," 10.20"," 3.50"," 83.30"," 92.00"," 59.80"," 93.00"," 1.00"," 3.80"," 283.60"," 0.00"," 0.80"], [6109,"15/12/2016"," 5.30"," 6.80"," 4.20"," 90.80"," 92.70"," 82.00"," 23.30"," 0.60"," 3.10"," 115.20"," 0.90"," 0.50"], [6110,"16/12/2016"," 4.40"," 5.80"," 3.10"," 89.60"," 93.30"," 84.40"," 23.80"," 0.80"," 4.40"," 118.00"," 12.30"," 0.50"], [6111,"17/12/2016"," 5.80"," 7.00"," 4.80"," 92.10"," 93.60"," 82.60"," 5.80"," 2.10"," 11.40"," 67.20"," 40.80"," 0.60"], [6112,"18/12/2016"," 4.50"," 6.00"," 2.40"," 90.20"," 92.70"," 82.00"," 9.80"," 3.00"," 11.20"," 55.30"," 54.20"," 0.70"], [6113,"19/12/2016"," 4.80"," 5.70"," 3.80"," 85.90"," 92.30"," 80.40"," 18.10"," 1.80"," 8.90"," 345.10"," 17.20"," 0.60"], [6114,"20/12/2016"," 5.40"," 9.70"," 1.20"," 67.50"," 86.90"," 46.80"," 113.00"," 2.30"," 8.80"," 286.60"," 0.00"," 1.20"], [6115,"21/12/2016"," 5.50"," 9.20"," 1.60"," 63.00"," 84.00"," 47.30"," 114.50"," 2.00"," 8.60"," 314.90"," 0.00"," 1.10"], [6116,"22/12/2016"," 4.60"," 11.80"," 0.30"," 75.40"," 87.70"," 50.10"," 113.40"," 1.30"," 3.60"," 246.60"," 0.00"," 1.00"], [6117,"23/12/2016"," 4.70"," 13.10"," -0.20"," 74.90"," 88.60"," 38.50"," 114.90"," 1.20"," 3.70"," 247.20"," 0.00"," 1.10"], [6118,"24/12/2016"," 4.50"," 12.00"," 0.10"," 81.40"," 91.90"," 59.00"," 116.10"," 1.20"," 3.70"," 245.50"," 0.00"," 0.90"], [6119,"25/12/2016"," 4.70"," 13.50"," -0.40"," 80.80"," 92.60"," 50.80"," 118.70"," 1.30"," 3.70"," 250.00"," 0.00"," 1.00"], [6120,"26/12/2016"," 5.30"," 16.10"," -0.50"," 67.60"," 88.30"," 27.30"," 118.40"," 1.30"," 3.40"," 253.40"," 0.00"," 1.50"], [6121,"27/12/2016"," 4.50"," 13.10"," -0.10"," 71.60"," 89.80"," 43.60"," 115.90"," 1.30"," 4.00"," 260.20"," 0.00"," 1.10"], [6122,"28/12/2016"," 3.90"," 7.10"," 0.20"," 87.90"," 93.90"," 79.70"," 36.00"," 0.80"," 4.30"," 250.50"," 0.00"," 0.50"], [6123,"29/12/2016"," 6.30"," 13.00"," -0.40"," 77.00"," 90.00"," 51.80"," 119.70"," 1.00"," 3.10"," 237.60"," 0.00"," 0.90"], [6124,"30/12/2016"," 2.70"," 10.20"," -2.40"," 81.50"," 91.60"," 64.00"," 128.10"," 1.20"," 4.00"," 239.20"," 0.00"," 0.80"], [6125,"31/12/2016"," 1.20"," 7.10"," -1.60"," 88.30"," 94.90"," 68.10"," 85.90"," 1.40"," 3.80"," 264.90"," 0.00"," 0.70"], [6126,"01/01/2017"," 1.40"," 8.40"," -3.00"," 81.70"," 92.00"," 54.10"," 132.60"," 1.40"," 5.20"," 233.90"," 0.00"," 0.90"], [6127,"02/01/2017"," 1.60"," 9.30"," -3.10"," 83.10"," 92.00"," 60.60"," 103.80"," 1.20"," 3.90"," 241.50"," 0.10"," 0.80"], [6128,"03/01/2017"," 5.90"," 14.30"," 0.00"," 57.60"," 78.30"," 29.20"," 95.30"," 1.50"," 6.60"," 277.00"," 0.00"," 1.50"], [6129,"04/01/2017"," 8.70"," 13.40"," 4.40"," 69.90"," 83.50"," 51.90"," 101.70"," 2.40"," 8.40"," 284.90"," 0.00"," 1.50"], [6130,"05/01/2017"," 6.10"," 12.70"," 0.00"," 69.50"," 86.30"," 44.30"," 122.30"," 1.20"," 4.10"," 235.30"," 0.00"," 1.10"], [6131,"06/01/2017"," 3.40"," 9.90"," -2.50"," 80.90"," 89.80"," 59.80"," 116.50"," 1.20"," 4.10"," 222.50"," 0.00"," 0.80"], [6132,"07/01/2017"," 3.50"," 10.10"," -0.70"," 80.30"," 91.40"," 55.80"," 125.80"," 1.40"," 5.00"," 250.80"," 0.00"," 0.90"], [6133,"08/01/2017"," 2.20"," 10.70"," -3.90"," 67.50"," 90.30"," 35.00"," 137.10"," 1.20"," 3.50"," 255.20"," 0.00"," 1.10"], [6134,"09/01/2017"," 2.40"," 9.80"," -3.20"," 67.40"," 89.40"," 38.90"," 124.70"," 1.30"," 4.70"," 246.80"," 0.00"," 1.10"], [6135,"10/01/2017"," 6.40"," 11.20"," -0.40"," 54.00"," 83.10"," 37.40"," 58.30"," 3.70"," 13.90"," 298.00"," 0.00"," 2.00"], [6136,"11/01/2017"," 7.80"," 11.20"," 3.10"," 62.20"," 83.90"," 52.80"," 57.20"," 3.30"," 14.50"," 330.20"," 0.00"," 1.50"], [6137,"12/01/2017"," 8.50"," 15.50"," 2.90"," 67.90"," 85.20"," 47.20"," 127.00"," 2.00"," 7.10"," 241.20"," 0.00"," 1.60"], [6138,"13/01/2017"," 8.00"," 12.10"," 2.30"," 57.30"," 70.40"," 43.30"," 129.00"," 2.60"," 10.00"," 299.10"," 0.00"," 1.70"], [6139,"14/01/2017"," 3.00"," 7.00"," 0.10"," 47.10"," 65.00"," 31.10"," 133.10"," 3.20"," 11.20"," 318.40"," 0.00"," 1.80"], [6140,"15/01/2017"," 3.90"," 7.50"," 0.60"," 49.60"," 58.40"," 37.90"," 125.20"," 3.20"," 12.00"," 308.90"," 0.00"," 1.90"], [6141,"16/01/2017"," 5.90"," 10.90"," 1.30"," 53.90"," 67.50"," 37.50"," 137.60"," 2.60"," 11.20"," 290.90"," 0.00"," 1.80"], [6142,"17/01/2017"," 5.90"," 9.50"," -1.90"," 42.60"," 61.00"," 16.90"," 127.20"," 4.50"," 14.70"," 298.80"," 0.00"," 2.70"], [6143,"18/01/2017"," -4.10"," -2.40"," -7.10"," 63.10"," 90.50"," 25.20"," 32.40"," 0.80"," 7.10"," 273.50"," 0.90"," 0.60"], [6144,"19/01/2017"," -0.70"," 0.30"," -2.20"," 87.50"," 92.30"," 75.70"," 44.00"," 1.70"," 10.10"," 6.70"," 8.70"," 0.60"], [6145,"20/01/2017"," 0.70"," 4.40"," -0.60"," 90.10"," 93.50"," 80.20"," 76.30"," 0.80"," 5.00"," 186.00"," 14.10"," 0.60"], [6146,"21/01/2017"," 2.10"," 4.20"," -2.30"," 78.80"," 85.90"," 66.90"," 34.20"," 3.10"," 10.10"," 309.70"," 3.80"," 0.90"], [6147,"22/01/2017"," 4.20"," 7.00"," 1.10"," 63.50"," 78.90"," 52.80"," 110.00"," 3.20"," 10.50"," 303.40"," 0.00"," 1.40"], [6148,"23/01/2017"," 3.60"," 7.70"," -0.20"," 69.20"," 83.30"," 51.90"," 90.10"," 1.50"," 6.30"," 290.60"," 0.00"," 1.10"], [6149,"24/01/2017"," 5.20"," 10.50"," 1.20"," 55.90"," 70.50"," 38.30"," 123.90"," 2.50"," 7.40"," 281.80"," 0.00"," 1.80"], [6150,"25/01/2017"," 4.40"," 12.20"," -0.50"," 56.20"," 74.20"," 31.10"," 146.10"," 1.50"," 5.00"," 244.40"," 0.00"," 1.60"], [6151,"26/01/2017"," 2.60"," 7.90"," -2.70"," 66.60"," 86.80"," 48.30"," 83.60"," 1.40"," 5.30"," 221.10"," 0.00"," 1.00"], [6152,"27/01/2017"," 4.50"," 7.00"," 2.20"," 79.40"," 87.20"," 66.30"," 64.00"," 2.10"," 11.50"," 251.60"," 1.80"," 1.00"], [6153,"28/01/2017"," 4.60"," 8.70"," 1.50"," 64.00"," 84.00"," 41.70"," 150.90"," 3.00"," 10.70"," 258.80"," 0.40"," 1.70"], [6154,"29/01/2017"," 4.90"," 10.70"," -0.20"," 71.50"," 84.80"," 49.80"," 95.40"," 1.10"," 4.60"," 233.70"," 0.00"," 1.10"], [6155,"30/01/2017"," 7.90"," 14.40"," 2.60"," 72.50"," 88.00"," 53.10"," 149.60"," 1.20"," 5.10"," 192.40"," 0.00"," 1.40"], [6156,"31/01/2017"," 6.50"," 14.40"," 1.10"," 72.40"," 90.60"," 33.70"," 142.60"," 1.40"," 4.60"," 211.30"," 0.00"," 1.60"], [6157,"01/02/2017"," 8.30"," 16.10"," 1.70"," 61.90"," 82.40"," 33.00"," 145.50"," 1.90"," 7.80"," 238.10"," 0.00"," 2.10"], [6158,"02/02/2017"," 7.60"," 11.90"," 4.30"," 74.50"," 86.50"," 60.40"," 60.50"," 2.30"," 10.80"," 217.50"," 0.60"," 1.30"], [6159,"03/02/2017"," 9.10"," 12.50"," 6.40"," 63.10"," 80.00"," 46.80"," 121.40"," 3.40"," 14.60"," 197.70"," 0.00"," 2.10"], [6160,"04/02/2017"," 10.00"," 13.70"," 7.00"," 62.00"," 74.50"," 48.20"," 129.00"," 4.00"," 11.80"," 188.50"," 0.00"," 2.40"], [6161,"05/02/2017"," 9.30"," 11.30"," 5.90"," 52.40"," 73.60"," 35.80"," 161.10"," 6.10"," 21.40"," 212.20"," 0.00"," 2.90"], [6162,"06/02/2017"," 9.60"," 13.90"," 6.30"," 47.60"," 55.90"," 38.70"," 151.50"," 4.70"," 14.70"," 207.30"," 0.00"," 3.20"], [6163,"07/02/2017"," 10.50"," 14.60"," 8.30"," 55.10"," 67.30"," 43.10"," 136.00"," 4.00"," 11.80"," 214.40"," 0.00"," 2.80"], [6164,"08/02/2017"," 5.90"," 8.80"," 1.80"," 44.20"," 57.20"," 29.50"," 173.40"," 3.50"," 13.20"," 257.50"," 0.00"," 2.50"], [6165,"09/02/2017"," 5.20"," 12.10"," 1.10"," 44.10"," 74.70"," 21.10"," 155.40"," 2.00"," 9.00"," 206.00"," 0.00"," 2.20"], [6166,"10/02/2017"," 2.80"," 7.60"," -2.80"," 79.40"," 91.20"," 59.40"," 120.00"," 1.50"," 6.10"," 94.10"," 0.00"," 1.10"], [6167,"11/02/2017"," 4.60"," 6.60"," 3.30"," 90.80"," 92.60"," 87.10"," 22.70"," 1.30"," 4.60"," 85.90"," 0.60"," 0.60"], [6168,"12/02/2017"," 7.30"," 12.50"," 4.10"," 80.30"," 92.00"," 57.70"," 97.60"," 1.40"," 6.30"," 92.40"," 0.20"," 1.30"], [6169,"13/02/2017"," 8.40"," 11.80"," 5.00"," 68.50"," 87.20"," 51.00"," 114.80"," 2.10"," 9.10"," 217.40"," 0.00"," 1.60"], [6170,"14/02/2017"," 5.90"," 13.00"," 0.30"," 68.40"," 86.60"," 42.00"," 156.60"," 1.20"," 5.30"," 187.00"," 0.00"," 1.60"], [6171,"15/02/2017"," 4.30"," 10.90"," -1.50"," 78.80"," 90.60"," 53.80"," 171.00"," 1.60"," 6.70"," 91.50"," 0.00"," 1.50"], [6172,"16/02/2017"," 6.60"," 10.40"," 2.60"," 80.40"," 92.10"," 61.90"," 116.80"," 0.80"," 4.60"," 75.80"," 0.00"," 1.20"], [6173,"17/02/2017"," 6.60"," 11.90"," 1.90"," 77.40"," 90.30"," 57.00"," 157.20"," 0.90"," 4.60"," 140.10"," 0.00"," 1.40"], [6174,"18/02/2017"," 6.10"," 13.90"," -0.70"," 74.60"," 92.20"," 40.50"," 147.30"," 1.30"," 6.50"," 189.10"," 3.90"," 1.70"], [6175,"19/02/2017"," 5.60"," 7.00"," 4.60"," 87.70"," 93.30"," 76.80"," 29.90"," 1.80"," 6.40"," 78.60"," 2.30"," 0.80"], [6176,"20/02/2017"," 5.20"," 8.40"," 2.60"," 79.30"," 86.70"," 66.00"," 93.20"," 1.30"," 6.70"," 69.60"," 0.00"," 1.10"], [6177,"21/02/2017"," 6.20"," 10.50"," 2.80"," 70.00"," 83.70"," 49.90"," 174.90"," 1.40"," 6.20"," 65.80"," 0.00"," 1.70"], [6178,"22/02/2017"," 6.30"," 11.70"," 1.40"," 64.50"," 81.00"," 44.60"," 121.70"," 1.50"," 5.70"," 295.20"," 0.00"," 1.70"], [6179,"23/02/2017"," 9.30"," 14.00"," 5.40"," 72.20"," 88.70"," 54.80"," 125.20"," 1.40"," 8.10"," 77.50"," 0.00"," 1.70"], [6180,"24/02/2017"," 8.30"," 12.90"," 5.00"," 81.50"," 90.70"," 67.30"," 85.60"," 1.20"," 4.00"," 231.30"," 1.20"," 1.20"], [6181,"25/02/2017"," 8.10"," 14.40"," 2.30"," 73.40"," 88.90"," 49.20"," 196.10"," 1.40"," 6.40"," 112.20"," 0.00"," 2.00"], [6182,"26/02/2017"," 8.60"," 17.10"," 2.10"," 69.60"," 88.40"," 36.20"," 199.50"," 1.60"," 5.70"," 209.20"," 0.00"," 2.40"], [6183,"27/02/2017"," 8.70"," 16.40"," 2.50"," 65.40"," 89.90"," 38.80"," 193.30"," 1.90"," 6.80"," 255.30"," 0.00"," 2.50"], [6184,"28/02/2017"," 9.40"," 15.80"," 3.00"," 55.70"," 76.70"," 36.80"," 210.70"," 3.10"," 10.00"," 234.30"," 0.00"," 3.00"], [6185,"01/03/2017"," 8.50"," 15.50"," 1.00"," 65.10"," 86.40"," 40.60"," 208.40"," 1.60"," 6.10"," 183.30"," 0.00"," 2.40"], [6186,"02/03/2017"," 9.10"," 17.70"," 1.80"," 64.20"," 85.60"," 36.10"," 210.60"," 1.60"," 5.30"," 184.90"," 0.00"," 2.60"], [6187,"03/03/2017"," 6.70"," 15.50"," 1.50"," 68.30"," 84.10"," 42.30"," 161.60"," 3.30"," 17.40"," 196.00"," 1.40"," 2.70"], [6188,"04/03/2017"," 3.60"," 6.20"," 1.10"," 77.70"," 93.10"," 57.20"," 66.00"," 2.90"," 16.10"," 169.30"," 7.30"," 1.30"], [6189,"05/03/2017"," 8.20"," 15.10"," 0.30"," 72.70"," 93.20"," 55.60"," 169.30"," 2.60"," 11.00"," 231.30"," 0.10"," 2.20"], [6190,"06/03/2017"," 11.90"," 17.00"," 9.50"," 61.50"," 76.10"," 44.60"," 161.70"," 3.70"," 12.50"," 240.70"," 0.00"," 3.20"], [6191,"07/03/2017"," 13.30"," 20.30"," 5.70"," 46.00"," 72.40"," 26.00"," 212.50"," 2.10"," 7.80"," 250.90"," 0.00"," 3.50"], [6192,"08/03/2017"," 12.40"," 20.30"," 5.10"," 55.10"," 82.50"," 30.40"," 219.40"," 1.60"," 5.20"," 184.70"," 0.00"," 3.10"], [6193,"09/03/2017"," 13.20"," 23.70"," 4.10"," 52.40"," 81.90"," 16.10"," 229.20"," 1.40"," 4.20"," 226.90"," 0.00"," 3.50"], [6194,"10/03/2017"," 15.00"," 26.30"," 5.50"," 39.90"," 62.70"," 8.90"," 235.80"," 1.70"," 5.30"," 207.30"," 0.00"," 4.30"], [6195,"11/03/2017"," 16.00"," 25.30"," 7.30"," 39.30"," 67.40"," 14.30"," 230.00"," 1.60"," 6.70"," 222.50"," 0.00"," 4.00"], [6196,"12/03/2017"," 14.20"," 20.00"," 8.20"," 52.90"," 67.00"," 30.90"," 181.20"," 2.00"," 9.90"," 290.70"," 0.00"," 3.30"], [6197,"13/03/2017"," 4.60"," 7.80"," 2.50"," 83.10"," 93.00"," 62.60"," 24.90"," 3.00"," 17.60"," 21.20"," 33.10"," 1.10"], [6198,"14/03/2017"," 7.20"," 10.70"," 4.30"," 84.00"," 93.10"," 71.40"," 45.30"," 2.40"," 16.20"," 72.40"," 9.50"," 1.10"], [6199,"15/03/2017"," 7.30"," 12.10"," 2.80"," 68.50"," 88.80"," 50.00"," 242.90"," 1.80"," 8.60"," 83.20"," 0.00"," 2.50"], [6200,"16/03/2017"," 6.10"," 12.50"," -0.10"," 69.60"," 87.70"," 41.80"," 241.90"," 1.70"," 8.70"," 79.00"," 0.00"," 2.50"], [6201,"17/03/2017"," 5.50"," 11.90"," -0.80"," 76.80"," 88.80"," 58.90"," 192.40"," 1.50"," 6.20"," 42.00"," 0.00"," 2.00"], [6202,"18/03/2017"," 8.10"," 16.60"," 0.20"," 62.50"," 87.30"," 31.20"," 247.70"," 1.40"," 4.20"," 226.60"," 0.00"," 2.90"], [6203,"19/03/2017"," 9.30"," 18.00"," -0.10"," 55.50"," 80.00"," 21.00"," 216.20"," 1.80"," 6.90"," 183.80"," 0.00"," 3.20"], [6204,"20/03/2017"," 12.40"," 18.80"," 6.50"," 58.10"," 76.10"," 38.60"," 201.50"," 1.50"," 7.40"," 320.90"," 0.00"," 2.90"], [6205,"21/03/2017"," 13.70"," 18.60"," 8.60"," 45.10"," 60.60"," 25.40"," 219.10"," 3.10"," 9.30"," 245.40"," 0.00"," 4.20"], [6206,"22/03/2017"," 9.80"," 15.80"," 5.40"," 50.50"," 78.20"," 17.60"," 247.30"," 2.80"," 8.30"," 225.90"," 0.00"," 3.80"], [6207,"23/03/2017"," 5.00"," 10.00"," 0.50"," 48.40"," 71.60"," 17.40"," 271.90"," 2.80"," 10.40"," 210.70"," 0.00"," 3.20"], [6208,"24/03/2017"," 3.30"," 9.30"," -2.30"," 62.80"," 86.20"," 36.20"," 217.10"," 1.60"," 6.00"," 174.50"," 1.00"," 2.30"], [6209,"25/03/2017"," 5.50"," 13.50"," -0.80"," 63.40"," 84.70"," 22.60"," 271.20"," 2.30"," 9.80"," 194.60"," 0.00"," 3.30"], [6210,"26/03/2017"," 7.00"," 14.10"," -0.80"," 67.80"," 89.30"," 36.10"," 266.60"," 1.70"," 8.90"," 127.90"," 0.00"," 2.90"], [6211,"27/03/2017"," 9.30"," 15.60"," 3.20"," 60.00"," 88.10"," 35.20"," 234.80"," 1.70"," 11.20"," 205.60"," 0.10"," 3.00"], [6212,"28/03/2017"," 9.90"," 16.80"," 2.20"," 64.00"," 87.50"," 37.80"," 245.10"," 1.40"," 6.00"," 147.20"," 0.00"," 3.00"], [6213,"29/03/2017"," 10.90"," 18.90"," 2.70"," 60.40"," 87.40"," 28.90"," 273.20"," 1.40"," 7.50"," 162.60"," 0.00"," 3.50"], [6214,"30/03/2017"," 10.40"," 17.70"," 2.30"," 54.70"," 85.00"," 26.50"," 255.10"," 1.60"," 6.10"," 157.30"," 0.00"," 3.40"], [6215,"31/03/2017"," 12.80"," 21.00"," 4.90"," 51.90"," 79.90"," 22.70"," 182.00"," 1.70"," 11.70"," 216.30"," 0.00"," 3.50"], [6216,"01/04/2017"," 11.50"," 17.10"," 5.80"," 42.60"," 68.50"," 18.90"," 284.90"," 2.40"," 9.90"," 241.50"," 0.00"," 4.20"], [6217,"02/04/2017"," 10.80"," 18.20"," 3.10"," 45.60"," 73.50"," 24.30"," 282.10"," 1.60"," 7.20"," 103.70"," 0.00"," 3.80"], [6218,"03/04/2017"," 9.30"," 16.70"," 0.80"," 59.50"," 91.10"," 27.00"," 285.10"," 1.40"," 6.10"," 150.80"," 0.00"," 3.40"], [6219,"04/04/2017"," 10.70"," 18.70"," 1.40"," 55.10"," 86.90"," 27.80"," 282.30"," 1.40"," 6.10"," 151.80"," 0.00"," 3.60"], [6220,"05/04/2017"," 9.30"," 16.60"," 3.10"," 60.10"," 85.20"," 29.70"," 206.50"," 1.80"," 8.10"," 73.10"," 0.00"," 3.10"], [6221,"06/04/2017"," 9.30"," 15.50"," 3.10"," 63.30"," 86.50"," 33.30"," 264.90"," 1.50"," 6.80"," 96.00"," 0.00"," 3.30"], [6222,"07/04/2017"," 9.10"," 15.80"," 2.30"," 61.40"," 88.70"," 27.80"," 287.10"," 1.70"," 7.60"," 71.30"," 0.00"," 3.50"], [6223,"08/04/2017"," 8.90"," 16.70"," 0.10"," 63.30"," 87.70"," 34.30"," 289.40"," 1.40"," 9.40"," 120.90"," 0.00"," 3.40"], [6224,"09/04/2017"," 9.40"," 16.60"," 0.90"," 69.60"," 88.70"," 40.20"," 289.60"," 1.40"," 6.60"," 143.00"," 0.00"," 3.40"], [6225,"10/04/2017"," 10.00"," 18.10"," 1.60"," 58.00"," 89.30"," 23.40"," 299.50"," 1.50"," 6.60"," 63.40"," 0.00"," 3.80"], [6226,"11/04/2017"," 12.90"," 22.20"," 3.30"," 48.50"," 75.50"," 19.60"," 297.10"," 1.70"," 7.80"," 140.10"," 0.00"," 4.50"], [6227,"12/04/2017"," 15.20"," 23.30"," 6.00"," 46.40"," 69.20"," 19.50"," 293.30"," 1.80"," 6.70"," 134.00"," 0.00"," 4.70"], [6228,"13/04/2017"," 17.60"," 24.40"," 10.00"," 37.40"," 66.10"," 18.80"," 219.00"," 1.20"," 5.90"," 237.10"," 0.00"," 4.00"], [6229,"14/04/2017"," 17.70"," 25.40"," 11.00"," 38.70"," 61.80"," 19.40"," 258.30"," 1.60"," 7.60"," 181.60"," 0.00"," 4.70"], [6230,"15/04/2017"," 16.70"," 24.90"," 8.00"," 45.90"," 73.40"," 18.90"," 273.20"," 1.40"," 6.80"," 198.60"," 0.00"," 4.50"], [6231,"16/04/2017"," 14.20"," 20.40"," 6.60"," 66.60"," 89.80"," 40.40"," 272.10"," 1.50"," 5.90"," 140.10"," 0.00"," 3.80"], [6232,"17/04/2017"," 15.60"," 22.70"," 9.10"," 61.10"," 89.60"," 33.30"," 284.90"," 1.50"," 8.00"," 120.80"," 0.00"," 4.30"], [6233,"18/04/2017"," 15.10"," 22.70"," 6.70"," 57.40"," 79.60"," 33.50"," 256.40"," 1.50"," 7.00"," 101.20"," 0.00"," 4.10"], [6234,"19/04/2017"," 10.00"," 12.90"," 7.70"," 78.70"," 89.20"," 61.40"," 67.80"," 2.00"," 6.70"," 69.90"," 0.00"," 1.60"], [6235,"20/04/2017"," 8.40"," 11.40"," 6.10"," 66.50"," 89.60"," 42.50"," 192.00"," 2.60"," 9.40"," 81.00"," 0.00"," 2.70"], [6236,"21/04/2017"," 7.60"," 12.60"," 4.20"," 65.10"," 84.50"," 40.80"," 265.20"," 2.10"," 8.90"," 72.50"," 0.00"," 3.20"], [6237,"22/04/2017"," 8.80"," 14.70"," 3.80"," 67.50"," 82.70"," 51.10"," 233.90"," 1.40"," 5.50"," 60.80"," 0.00"," 2.90"], [6238,"23/04/2017"," 11.90"," 19.70"," 2.60"," 57.90"," 88.90"," 23.20"," 220.40"," 1.30"," 5.90"," 143.60"," 0.00"," 3.40"], [6239,"24/04/2017"," 14.10"," 22.20"," 4.80"," 56.20"," 87.20"," 28.90"," 264.10"," 1.50"," 6.80"," 144.00"," 0.00"," 4.10"], [6240,"25/04/2017"," 14.80"," 21.20"," 10.60"," 65.20"," 88.80"," 36.20"," 189.00"," 1.20"," 7.80"," 121.30"," 7.90"," 3.20"], [6241,"26/04/2017"," 14.00"," 18.90"," 10.00"," 62.30"," 79.70"," 42.90"," 178.30"," 1.00"," 5.20"," 225.30"," 0.00"," 2.90"], [6242,"27/04/2017"," 9.30"," 11.40"," 6.40"," 90.20"," 93.50"," 72.60"," 38.60"," 1.70"," 5.80"," 68.00"," 12.70"," 1.10"], [6243,"28/04/2017"," 5.30"," 6.30"," 4.50"," 92.60"," 93.70"," 90.80"," 44.70"," 1.70"," 5.90"," 64.30"," 16.60"," 0.80"], [6244,"29/04/2017"," 7.10"," 9.60"," 5.00"," 91.00"," 93.00"," 86.40"," 65.80"," 1.00"," 4.30"," 171.50"," 2.30"," 1.10"], [6245,"30/04/2017"," 12.10"," 18.80"," 5.50"," 66.20"," 91.70"," 37.40"," 334.30"," 2.40"," 8.90"," 224.30"," 0.00"," 4.50"], [6246,"01/05/2017"," 12.10"," 16.60"," 7.90"," 60.80"," 86.40"," 40.60"," 325.90"," 1.60"," 6.50"," 70.10"," 0.00"," 4.10"], [6247,"02/05/2017"," 12.30"," 19.50"," 4.60"," 61.20"," 90.60"," 35.10"," 326.80"," 1.40"," 6.50"," 157.80"," 0.00"," 4.30"], [6248,"03/05/2017"," 13.70"," 20.90"," 5.20"," 53.60"," 87.80"," 25.20"," 330.10"," 1.50"," 6.40"," 149.40"," 0.00"," 4.70"], [6249,"04/05/2017"," 14.60"," 22.70"," 5.20"," 56.90"," 84.20"," 25.30"," 277.30"," 1.40"," 5.60"," 143.30"," 0.00"," 4.40"], [6250,"05/05/2017"," 15.80"," 22.60"," 9.60"," 64.80"," 86.90"," 45.40"," 290.50"," 1.50"," 7.30"," 117.40"," 0.00"," 4.30"], [6251,"06/05/2017"," 14.60"," 21.90"," 8.70"," 50.80"," 76.60"," 25.00"," 337.30"," 1.30"," 6.00"," 178.60"," 0.00"," 4.80"], [6252,"07/05/2017"," 15.00"," 23.30"," 5.60"," 54.00"," 84.00"," 28.50"," 334.50"," 1.40"," 7.40"," 134.80"," 0.00"," 4.90"], [6253,"08/05/2017"," 16.40"," 24.20"," 7.30"," 48.90"," 84.20"," 21.30"," 326.40"," 1.50"," 7.40"," 158.40"," 0.00"," 5.10"], [6254,"09/05/2017"," 16.70"," 24.30"," 7.80"," 48.70"," 78.70"," 24.40"," 318.60"," 1.80"," 8.40"," 147.70"," 0.00"," 5.20"], [6255,"10/05/2017"," 17.30"," 22.60"," 11.50"," 48.60"," 67.60"," 30.50"," 258.50"," 1.80"," 10.20"," 206.30"," 0.00"," 4.60"], [6256,"11/05/2017"," 15.20"," 19.50"," 11.50"," 49.40"," 68.60"," 26.70"," 233.00"," 3.10"," 10.40"," 205.50"," 0.00"," 4.80"], [6257,"12/05/2017"," 13.60"," 18.80"," 6.40"," 57.70"," 84.00"," 38.90"," 182.20"," 2.00"," 8.30"," 215.40"," 0.00"," 3.30"], [6258,"13/05/2017"," 15.70"," 21.90"," 8.70"," 52.60"," 84.10"," 27.90"," 293.10"," 1.50"," 7.40"," 222.50"," 0.00"," 4.60"], [6259,"14/05/2017"," 15.80"," 22.80"," 6.60"," 52.30"," 81.60"," 26.90"," 276.40"," 1.20"," 6.10"," 123.20"," 0.00"," 4.30"], [6260,"15/05/2017"," 16.70"," 24.30"," 7.80"," 52.60"," 84.30"," 27.00"," 318.70"," 1.40"," 7.60"," 141.50"," 0.00"," 5.00"], [6261,"16/05/2017"," 16.00"," 22.40"," 8.50"," 47.80"," 74.70"," 23.50"," 267.40"," 1.60"," 8.00"," 59.50"," 0.00"," 4.60"], [6262,"17/05/2017"," 15.70"," 24.30"," 6.00"," 46.40"," 79.40"," 19.00"," 309.60"," 1.30"," 9.00"," 151.00"," 0.00"," 4.90"], [6263,"18/05/2017"," 16.40"," 24.30"," 8.50"," 43.60"," 71.90"," 20.70"," 299.50"," 1.70"," 8.90"," 265.20"," 0.00"," 5.20"], [6264,"19/05/2017"," 14.30"," 21.60"," 5.30"," 56.40"," 78.70"," 36.00"," 339.50"," 1.50"," 7.60"," 142.50"," 0.00"," 4.80"], [6265,"20/05/2017"," 15.10"," 23.20"," 6.00"," 56.80"," 88.20"," 29.70"," 349.10"," 1.40"," 6.10"," 128.90"," 0.00"," 5.00"], [6266,"21/05/2017"," 15.20"," 21.80"," 7.00"," 48.50"," 74.70"," 23.30"," 253.70"," 1.50"," 8.10"," 135.00"," 0.00"," 4.30"], [6267,"22/05/2017"," 18.30"," 26.90"," 10.30"," 38.60"," 71.00"," 16.80"," 341.10"," 1.50"," 7.30"," 73.70"," 0.00"," 5.80"], [6268,"23/05/2017"," 16.80"," 24.50"," 7.90"," 44.90"," 77.60"," 20.30"," 345.40"," 1.70"," 8.10"," 56.80"," 0.00"," 5.60"], [6269,"24/05/2017"," 16.60"," 24.70"," 7.30"," 40.80"," 64.80"," 24.50"," 345.50"," 1.80"," 7.60"," 47.30"," 0.00"," 5.60"], [6270,"25/05/2017"," 18.80"," 27.60"," 8.90"," 43.30"," 71.40"," 22.80"," 292.00"," 1.40"," 8.60"," 81.20"," 0.00"," 5.20"], [6271,"26/05/2017"," 19.50"," 26.90"," 10.80"," 41.90"," 69.80"," 20.30"," 320.10"," 1.70"," 7.90"," 53.10"," 0.00"," 5.70"], [6272,"27/05/2017"," 17.90"," 24.90"," 8.70"," 46.60"," 68.00"," 30.50"," 337.80"," 1.90"," 9.50"," 56.30"," 0.00"," 5.60"], [6273,"28/05/2017"," 16.90"," 23.90"," 8.80"," 45.80"," 74.40"," 24.70"," 305.20"," 1.90"," 8.40"," 52.60"," 0.00"," 5.30"], [6274,"29/05/2017"," 17.70"," 24.80"," 9.90"," 43.90"," 61.00"," 25.00"," 332.70"," 1.50"," 6.90"," 107.10"," 0.00"," 5.40"], [6275,"30/05/2017"," 16.60"," 21.70"," 12.00"," 66.50"," 85.20"," 44.70"," 237.50"," 1.20"," 8.70"," 96.80"," 6.60"," 3.90"], [6276,"31/05/2017"," 16.60"," 23.20"," 8.80"," 67.70"," 88.00"," 47.20"," 282.70"," 1.30"," 7.40"," 114.60"," 0.00"," 4.30"], [6277,"01/06/2017"," 18.10"," 26.00"," 10.30"," 64.50"," 89.10"," 36.90"," 325.20"," 1.50"," 7.70"," 82.30"," 0.00"," 5.20"], [6278,"02/06/2017"," 19.80"," 27.20"," 11.20"," 55.30"," 86.30"," 28.10"," 336.10"," 1.50"," 7.40"," 125.40"," 0.00"," 5.70"], [6279,"03/06/2017"," 19.20"," 25.90"," 12.20"," 62.60"," 82.10"," 31.80"," 235.30"," 1.10"," 6.80"," 139.90"," 4.10"," 4.20"], [6280,"04/06/2017"," 16.10"," 22.60"," 12.20"," 80.80"," 90.10"," 54.90"," 191.90"," 1.10"," 8.70"," 98.70"," 33.40"," 3.20"], [6281,"05/06/2017"," 17.20"," 24.70"," 9.60"," 55.70"," 88.30"," 21.60"," 359.70"," 1.20"," 7.40"," 329.00"," 0.10"," 5.50"], [6282,"06/06/2017"," 19.60"," 28.00"," 11.50"," 49.30"," 86.50"," 22.50"," 353.60"," 1.20"," 5.90"," 153.10"," 0.00"," 5.80"], [6283,"07/06/2017"," 18.20"," 24.90"," 10.80"," 62.70"," 85.80"," 36.20"," 351.40"," 1.40"," 6.60"," 104.20"," 0.00"," 5.40"], [6284,"08/06/2017"," 18.50"," 26.10"," 9.70"," 57.90"," 89.00"," 30.20"," 344.90"," 1.20"," 5.80"," 124.50"," 0.00"," 5.40"], [6285,"09/06/2017"," 20.80"," 27.20"," 14.00"," 58.90"," 82.40"," 37.10"," 307.80"," 1.30"," 5.80"," 103.60"," 0.00"," 5.20"], [6286,"10/06/2017"," 20.60"," 28.00"," 12.80"," 58.70"," 89.30"," 27.60"," 330.50"," 1.30"," 6.00"," 98.10"," 0.00"," 5.60"], [6287,"11/06/2017"," 21.70"," 29.70"," 13.00"," 44.00"," 82.50"," 14.50"," 354.30"," 1.30"," 6.60"," 75.80"," 0.00"," 6.20"], [6288,"12/06/2017"," 21.10"," 28.10"," 12.30"," 40.40"," 61.10"," 22.40"," 354.10"," 1.70"," 7.80"," 59.40"," 0.00"," 6.30"], [6289,"13/06/2017"," 21.20"," 28.90"," 11.70"," 42.10"," 72.00"," 22.10"," 346.40"," 1.40"," 6.40"," 65.20"," 0.00"," 6.10"], [6290,"14/06/2017"," 23.10"," 32.20"," 13.20"," 41.90"," 66.90"," 22.80"," 319.80"," 1.30"," 7.10"," 71.60"," 0.00"," 6.10"], [6291,"15/06/2017"," 25.70"," 34.90"," 15.80"," 40.00"," 67.30"," 14.10"," 313.70"," 1.40"," 6.60"," 118.10"," 0.00"," 6.50"], [6292,"16/06/2017"," 25.20"," 31.90"," 18.50"," 38.00"," 58.80"," 20.40"," 319.80"," 1.40"," 6.90"," 61.90"," 0.00"," 6.40"], [6293,"17/06/2017"," 24.10"," 32.60"," 15.10"," 42.30"," 64.40"," 19.40"," 311.40"," 1.30"," 6.90"," 151.40"," 0.00"," 6.10"], [6294,"18/06/2017"," 23.60"," 30.20"," 17.70"," 48.20"," 76.10"," 24.90"," 309.80"," 1.40"," 7.00"," 131.50"," 0.00"," 5.90"], [6295,"19/06/2017"," 22.60"," 29.60"," 16.20"," 53.60"," 78.30"," 30.00"," 293.70"," 1.10"," 9.70"," 121.10"," 0.00"," 5.40"], [6296,"20/06/2017"," 22.50"," 29.40"," 13.60"," 49.60"," 84.70"," 24.70"," 307.70"," 1.30"," 6.20"," 119.10"," 0.00"," 5.60"], [6297,"21/06/2017"," 23.80"," 30.80"," 16.40"," 42.30"," 66.40"," 22.50"," 307.20"," 1.40"," 6.50"," 103.80"," 0.00"," 5.90"], [6298,"22/06/2017"," 24.30"," 31.70"," 15.50"," 37.20"," 64.20"," 19.90"," 337.00"," 1.40"," 7.50"," 141.90"," 0.00"," 6.40"], [6299,"23/06/2017"," 26.00"," 33.50"," 17.50"," 34.60"," 57.20"," 20.20"," 320.20"," 1.30"," 8.00"," 137.90"," 0.00"," 6.30"], [6300,"24/06/2017"," 27.10"," 34.80"," 17.90"," 24.70"," 48.40"," 13.10"," 300.90"," 1.30"," 8.60"," 137.60"," 0.00"," 6.40"], [6301,"25/06/2017"," 23.70"," 29.80"," 16.80"," 35.30"," 49.70"," 26.00"," 243.20"," 1.50"," 8.60"," 97.20"," 0.40"," 5.30"], [6302,"26/06/2017"," 24.50"," 33.20"," 15.10"," 34.80"," 70.10"," 12.60"," 351.20"," 1.40"," 7.40"," 239.20"," 0.00"," 6.70"], [6303,"27/06/2017"," 24.30"," 32.00"," 16.90"," 23.60"," 40.50"," 7.80"," 295.70"," 2.20"," 11.90"," 228.00"," 0.00"," 7.20"], [6304,"28/06/2017"," 21.20"," 25.20"," 15.80"," 37.10"," 54.30"," 24.30"," 360.00"," 2.10"," 10.40"," 251.10"," 0.00"," 6.50"], [6305,"29/06/2017"," 20.20"," 26.50"," 15.30"," 32.40"," 56.50"," 10.50"," 361.70"," 1.70"," 7.90"," 246.90"," 0.00"," 6.50"], [6306,"30/06/2017"," 17.50"," 23.10"," 12.30"," 32.50"," 52.50"," 16.70"," 363.90"," 1.20"," 7.10"," 322.90"," 0.00"," 5.60"], [6307,"01/07/2017"," 16.40"," 22.10"," 9.40"," 49.40"," 77.10"," 28.80"," 270.50"," 1.40"," 9.60"," 113.30"," 0.00"," 4.50"], [6308,"02/07/2017"," 17.80"," 25.70"," 8.60"," 55.80"," 84.30"," 27.70"," 353.30"," 1.30"," 6.90"," 124.20"," 0.00"," 5.50"], [6309,"03/07/2017"," 19.00"," 26.20"," 10.80"," 52.10"," 81.30"," 25.10"," 354.50"," 1.20"," 7.00"," 124.40"," 0.00"," 5.60"], [6310,"04/07/2017"," 19.70"," 28.00"," 9.80"," 49.80"," 75.50"," 27.20"," 354.40"," 1.40"," 6.80"," 94.70"," 0.00"," 5.90"], [6311,"05/07/2017"," 21.00"," 29.30"," 12.40"," 53.30"," 80.50"," 26.60"," 315.80"," 1.50"," 7.50"," 112.50"," 0.10"," 5.70"], [6312,"06/07/2017"," 22.60"," 27.60"," 18.70"," 45.70"," 68.20"," 27.70"," 206.80"," 1.60"," 11.00"," 71.60"," 0.10"," 4.80"], [6313,"07/07/2017"," 21.00"," 24.50"," 17.20"," 61.80"," 84.80"," 42.70"," 152.50"," 1.70"," 8.80"," 92.10"," 0.00"," 3.50"], [6314,"08/07/2017"," 22.20"," 28.80"," 14.60"," 41.00"," 88.10"," 22.10"," 314.90"," 1.00"," 7.40"," 227.10"," 0.00"," 5.40"], [6315,"09/07/2017"," 23.90"," 31.60"," 15.10"," 39.20"," 66.30"," 19.20"," 341.60"," 1.10"," 8.20"," 158.30"," 0.00"," 6.10"], [6316,"10/07/2017"," 24.30"," 31.30"," 15.80"," 39.00"," 61.90"," 21.80"," 342.40"," 1.50"," 8.90"," 142.40"," 0.00"," 6.50"], [6317,"11/07/2017"," 24.60"," 32.80"," 14.90"," 40.70"," 61.70"," 19.70"," 332.20"," 1.10"," 6.70"," 131.30"," 0.00"," 6.10"], [6318,"12/07/2017"," 27.80"," 36.90"," 17.00"," 38.30"," 65.00"," 17.70"," 324.90"," 1.40"," 7.40"," 101.50"," 0.00"," 6.80"], [6319,"13/07/2017"," 28.60"," 35.60"," 20.30"," 30.10"," 47.10"," 20.30"," 254.40"," 1.30"," 7.20"," 125.70"," 0.00"," 5.80"], [6320,"14/07/2017"," 25.70"," 32.60"," 19.30"," 44.30"," 82.10"," 15.00"," 326.70"," 1.40"," 9.80"," 104.40"," 0.00"," 6.40"], [6321,"15/07/2017"," 22.90"," 30.30"," 17.70"," 64.90"," 91.10"," 31.50"," 319.60"," 1.30"," 6.70"," 116.50"," 0.00"," 5.80"], [6322,"16/07/2017"," 22.60"," 29.50"," 15.80"," 52.70"," 90.00"," 23.10"," 335.00"," 1.20"," 6.50"," 139.20"," 0.00"," 5.80"], [6323,"17/07/2017"," 22.80"," 30.20"," 14.80"," 41.30"," 59.30"," 24.80"," 308.40"," 1.40"," 7.30"," 132.30"," 0.00"," 5.80"], [6324,"18/07/2017"," 24.50"," 31.20"," 17.80"," 37.10"," 55.00"," 18.60"," 285.20"," 1.20"," 7.90"," 132.20"," 0.00"," 5.60"], [6325,"19/07/2017"," 24.60"," 31.70"," 16.10"," 38.10"," 60.10"," 18.60"," 308.90"," 1.30"," 7.40"," 100.40"," 0.00"," 5.90"], [6326,"20/07/2017"," 23.80"," 31.10"," 17.20"," 43.00"," 78.00"," 21.10"," 326.10"," 1.30"," 9.40"," 134.30"," 0.00"," 6.00"], [6327,"21/07/2017"," 22.80"," 29.80"," 16.40"," 60.20"," 87.60"," 29.20"," 305.80"," 1.10"," 6.80"," 100.40"," 0.00"," 5.40"], [6328,"22/07/2017"," 23.40"," 30.90"," 15.30"," 53.30"," 81.50"," 28.80"," 316.30"," 1.30"," 7.50"," 91.90"," 0.00"," 5.80"], [6329,"23/07/2017"," 24.20"," 31.00"," 17.30"," 47.30"," 69.40"," 27.50"," 306.40"," 1.40"," 6.70"," 103.30"," 0.00"," 5.80"], [6330,"24/07/2017"," 25.60"," 33.80"," 17.40"," 29.20"," 65.70"," 13.00"," 327.80"," 1.30"," 7.40"," 152.70"," 0.00"," 6.30"], [6331,"25/07/2017"," 22.20"," 29.70"," 14.20"," 57.60"," 80.80"," 33.50"," 319.10"," 1.30"," 7.30"," 127.30"," 0.00"," 5.60"], [6332,"26/07/2017"," 24.10"," 31.30"," 18.90"," 56.60"," 84.90"," 24.70"," 313.70"," 1.30"," 6.70"," 109.80"," 0.00"," 5.90"], [6333,"27/07/2017"," 24.60"," 32.40"," 16.50"," 45.00"," 70.50"," 20.50"," 301.90"," 1.30"," 7.20"," 145.80"," 0.00"," 5.90"], [6334,"28/07/2017"," 27.30"," 35.10"," 18.90"," 29.60"," 50.30"," 16.00"," 308.70"," 1.50"," 7.40"," 143.80"," 0.00"," 6.60"], [6335,"29/07/2017"," 25.60"," 34.30"," 15.60"," 35.90"," 62.60"," 13.80"," 306.70"," 1.50"," 7.20"," 145.90"," 0.00"," 6.40"], [6336,"30/07/2017"," 27.30"," 35.60"," 18.70"," 23.10"," 45.10"," 11.60"," 315.70"," 1.60"," 11.00"," 145.30"," 0.00"," 6.90"], [6337,"31/07/2017"," 25.00"," 32.60"," 16.60"," 39.00"," 65.30"," 20.60"," 305.70"," 1.80"," 9.30"," 128.60"," 0.00"," 6.50"], [6338,"01/08/2017"," 23.90"," 30.60"," 17.90"," 56.20"," 77.50"," 26.30"," 165.30"," 1.50"," 8.60"," 102.20"," 0.20"," 4.30"], [6339,"02/08/2017"," 24.20"," 30.30"," 18.20"," 57.50"," 74.90"," 32.90"," 228.40"," 1.50"," 7.50"," 72.50"," 0.00"," 4.90"], [6340,"03/08/2017"," 26.40"," 35.40"," 16.90"," 45.10"," 80.30"," 14.10"," 312.80"," 1.20"," 8.60"," 111.80"," 0.00"," 6.20"], [6341,"04/08/2017"," 27.80"," 35.70"," 18.70"," 35.50"," 62.30"," 16.40"," 305.70"," 1.50"," 7.50"," 138.00"," 0.00"," 6.40"], [6342,"05/08/2017"," 26.90"," 34.80"," 19.30"," 31.50"," 44.30"," 18.40"," 307.70"," 1.80"," 9.00"," 139.70"," 0.00"," 6.90"], [6343,"06/08/2017"," 24.40"," 31.10"," 16.90"," 51.90"," 77.00"," 34.00"," 298.60"," 1.70"," 8.10"," 114.80"," 0.00"," 5.80"], [6344,"07/08/2017"," 24.80"," 30.60"," 16.80"," 58.30"," 87.60"," 31.80"," 259.20"," 1.30"," 7.60"," 131.00"," 0.00"," 5.00"], [6345,"08/08/2017"," 27.70"," 33.90"," 20.40"," 28.50"," 84.50"," 5.60"," 274.60"," 2.50"," 9.90"," 241.40"," 0.00"," 7.10"], [6346,"09/08/2017"," 23.10"," 31.20"," 16.40"," 58.70"," 84.20"," 18.80"," 305.80"," 1.40"," 7.40"," 104.40"," 0.00"," 5.70"], [6347,"10/08/2017"," 18.70"," 23.50"," 15.30"," 68.70"," 85.40"," 47.30"," 196.20"," 1.90"," 6.50"," 93.70"," 0.00"," 3.70"], [6348,"11/08/2017"," 20.50"," 26.80"," 14.90"," 57.30"," 82.80"," 30.30"," 306.60"," 1.30"," 7.20"," 115.30"," 0.00"," 5.10"], [6349,"12/08/2017"," 19.40"," 27.40"," 11.20"," 55.10"," 84.90"," 31.60"," 308.20"," 1.40"," 7.40"," 115.90"," 0.00"," 5.10"], [6350,"13/08/2017"," 19.50"," 26.80"," 11.70"," 55.40"," 76.90"," 34.50"," 301.70"," 1.50"," 8.80"," 70.10"," 0.00"," 5.10"], [6351,"14/08/2017"," 20.10"," 27.00"," 12.80"," 56.20"," 85.70"," 32.50"," 287.50"," 1.40"," 7.40"," 63.90"," 0.00"," 4.90"], [6352,"15/08/2017"," 22.30"," 31.20"," 15.60"," 50.90"," 75.70"," 27.90"," 218.00"," 1.10"," 7.00"," 71.20"," 0.00"," 4.50"], [6353,"16/08/2017"," 24.10"," 32.00"," 16.60"," 56.30"," 80.10"," 27.30"," 267.80"," 1.40"," 7.10"," 108.20"," 0.00"," 5.30"], [6354,"17/08/2017"," 23.60"," 31.10"," 15.50"," 59.10"," 78.40"," 31.30"," 271.00"," 1.30"," 6.30"," 135.30"," 0.00"," 5.00"], [6355,"18/08/2017"," 25.20"," 33.90"," 16.30"," 46.10"," 81.60"," 17.90"," 289.40"," 1.50"," 7.60"," 155.90"," 0.00"," 5.90"], [6356,"19/08/2017"," 22.80"," 29.60"," 16.70"," 52.00"," 73.20"," 37.60"," 276.80"," 1.60"," 7.20"," 80.20"," 0.00"," 5.20"], [6357,"20/08/2017"," 21.50"," 29.70"," 13.40"," 62.40"," 82.30"," 33.40"," 284.10"," 1.30"," 6.90"," 107.70"," 0.00"," 4.90"], [6358,"21/08/2017"," 21.50"," 28.60"," 14.40"," 62.30"," 85.70"," 33.80"," 280.30"," 1.10"," 6.20"," 139.80"," 0.00"," 4.70"], [6359,"22/08/2017"," 23.30"," 31.40"," 15.40"," 52.90"," 83.40"," 22.50"," 282.10"," 1.20"," 5.50"," 148.20"," 0.00"," 5.20"], [6360,"23/08/2017"," 23.80"," 31.40"," 15.90"," 43.10"," 64.60"," 14.90"," 282.60"," 1.60"," 8.30"," 143.80"," 0.00"," 5.70"], [6361,"24/08/2017"," 23.30"," 31.50"," 14.60"," 38.80"," 60.40"," 12.00"," 280.40"," 1.50"," 7.50"," 148.10"," 0.00"," 5.60"], [6362,"25/08/2017"," 23.70"," 31.60"," 15.00"," 45.20"," 69.70"," 24.50"," 212.90"," 1.20"," 6.70"," 131.50"," 0.00"," 4.50"], [6363,"26/08/2017"," 24.30"," 32.30"," 18.10"," 48.50"," 71.50"," 17.50"," 226.00"," 1.40"," 10.50"," 127.60"," 0.00"," 5.00"], [6364,"27/08/2017"," 21.10"," 28.50"," 16.40"," 62.00"," 83.50"," 31.60"," 160.20"," 1.20"," 7.00"," 333.40"," 0.40"," 3.60"], [6365,"28/08/2017"," 19.60"," 23.80"," 16.20"," 69.60"," 82.10"," 47.60"," 102.20"," 1.00"," 7.40"," 176.90"," 0.10"," 2.40"], [6366,"29/08/2017"," 15.40"," 19.00"," 13.60"," 86.60"," 91.20"," 76.70"," 62.50"," 1.00"," 8.30"," 183.30"," 21.30"," 1.40"], [6367,"30/08/2017"," 16.20"," 21.60"," 14.40"," 83.40"," 92.10"," 58.50"," 100.00"," 0.80"," 4.70"," 170.30"," 3.20"," 2.00"], [6368,"31/08/2017"," 19.20"," 25.40"," 14.10"," 70.20"," 88.50"," 47.10"," 235.90"," 1.00"," 5.50"," 132.10"," 0.40"," 3.70"], [6369,"01/09/2017"," 18.90"," 25.00"," 12.80"," 75.80"," 90.20"," 50.50"," 245.70"," 1.30"," 5.50"," 129.90"," 0.10"," 3.80"], [6370,"02/09/2017"," 19.80"," 24.80"," 17.10"," 76.90"," 89.40"," 52.10"," 208.10"," 1.20"," 5.90"," 127.70"," 0.00"," 3.50"], [6371,"03/09/2017"," 20.90"," 27.30"," 14.00"," 65.20"," 89.20"," 37.00"," 218.50"," 1.20"," 5.40"," 164.90"," 0.00"," 3.90"], [6372,"04/09/2017"," 22.90"," 30.30"," 17.30"," 49.90"," 79.00"," 20.70"," 268.30"," 1.40"," 7.40"," 173.80"," 0.00"," 5.00"], [6373,"05/09/2017"," 20.60"," 26.90"," 14.30"," 63.40"," 90.30"," 37.20"," 266.10"," 1.20"," 6.50"," 140.10"," 0.00"," 4.30"], [6374,"06/09/2017"," 20.90"," 28.00"," 13.60"," 56.90"," 84.40"," 27.30"," 249.90"," 1.30"," 5.60"," 139.30"," 0.00"," 4.30"], [6375,"07/09/2017"," 19.70"," 26.90"," 14.20"," 68.40"," 91.90"," 31.70"," 231.20"," 1.10"," 6.50"," 151.30"," 0.00"," 3.90"], [6376,"08/09/2017"," 20.10"," 26.80"," 13.50"," 69.30"," 88.00"," 44.80"," 243.40"," 1.20"," 6.20"," 125.10"," 0.00"," 3.90"], [6377,"09/09/2017"," 21.30"," 26.50"," 17.00"," 27.90"," 39.30"," 12.20"," 118.30"," 2.20"," 9.50"," 246.30"," 0.00"," 4.70"], [6378,"10/09/2017"," 16.50"," 23.30"," 9.40"," 32.20"," 55.80"," 15.40"," 277.50"," 2.00"," 10.10"," 307.00"," 0.00"," 4.80"], [6379,"11/09/2017"," 20.40"," 29.00"," 12.20"," 31.90"," 45.10"," 18.80"," 264.30"," 1.20"," 6.50"," 172.80"," 0.00"," 4.50"], [6380,"12/09/2017"," 20.70"," 27.90"," 14.20"," 46.60"," 84.80"," 23.60"," 261.40"," 1.50"," 7.60"," 119.80"," 0.00"," 4.50"], [6381,"13/09/2017"," 18.80"," 26.30"," 11.50"," 57.40"," 90.20"," 27.60"," 257.50"," 1.30"," 8.10"," 150.40"," 0.00"," 4.10"], [6382,"14/09/2017"," 22.30"," 31.70"," 13.20"," 34.70"," 60.60"," 14.00"," 255.50"," 1.20"," 7.20"," 179.10"," 0.00"," 4.60"], [6383,"15/09/2017"," 20.00"," 27.70"," 14.20"," 59.10"," 88.30"," 18.50"," 239.40"," 1.50"," 8.40"," 90.00"," 0.00"," 4.40"], [6384,"16/09/2017"," 15.80"," 22.50"," 11.70"," 70.40"," 89.50"," 22.10"," 225.70"," 1.50"," 7.50"," 94.10"," 0.00"," 3.70"], [6385,"17/09/2017"," 16.10"," 23.60"," 7.50"," 64.30"," 88.50"," 25.20"," 251.90"," 1.40"," 7.30"," 129.80"," 0.00"," 3.80"], [6386,"18/09/2017"," 18.00"," 25.90"," 9.70"," 38.70"," 82.20"," 14.80"," 253.00"," 1.60"," 8.00"," 263.90"," 0.00"," 4.40"], [6387,"19/09/2017"," 17.10"," 24.40"," 9.60"," 47.40"," 76.60"," 23.30"," 245.10"," 1.30"," 5.90"," 128.90"," 0.00"," 3.80"], [6388,"20/09/2017"," 16.70"," 23.90"," 9.00"," 62.60"," 78.60"," 39.60"," 235.90"," 1.30"," 5.70"," 139.20"," 0.00"," 3.50"], [6389,"21/09/2017"," 17.40"," 25.50"," 9.70"," 57.10"," 86.70"," 22.50"," 242.20"," 1.30"," 6.10"," 130.90"," 0.00"," 3.80"], [6390,"22/09/2017"," 15.90"," 22.60"," 9.40"," 71.30"," 85.80"," 51.10"," 196.80"," 1.50"," 6.90"," 73.90"," 0.00"," 3.00"], [6391,"23/09/2017"," 16.40"," 22.90"," 9.70"," 70.20"," 89.80"," 44.60"," 212.80"," 1.00"," 5.40"," 92.40"," 0.00"," 3.00"], [6392,"24/09/2017"," 18.20"," 26.80"," 9.20"," 49.10"," 84.60"," 19.00"," 237.90"," 1.30"," 6.40"," 180.90"," 0.00"," 3.80"], [6393,"25/09/2017"," 20.40"," 29.50"," 12.10"," 37.60"," 58.20"," 16.60"," 232.40"," 1.40"," 7.00"," 232.70"," 0.00"," 4.30"], [6394,"26/09/2017"," 17.60"," 24.40"," 9.50"," 57.90"," 82.40"," 33.00"," 222.70"," 1.50"," 6.50"," 121.60"," 0.00"," 3.50"], [6395,"27/09/2017"," 17.90"," 22.60"," 13.40"," 71.70"," 86.80"," 43.00"," 161.90"," 1.20"," 6.80"," 142.60"," 0.00"," 2.70"], [6396,"28/09/2017"," 17.20"," 22.90"," 13.50"," 71.00"," 91.60"," 46.00"," 193.90"," 0.90"," 6.00"," 83.60"," 0.00"," 2.80"], [6397,"29/09/2017"," 16.10"," 23.30"," 9.10"," 67.00"," 87.80"," 36.10"," 226.40"," 1.20"," 5.70"," 107.80"," 0.00"," 3.20"], [6398,"30/09/2017"," 17.30"," 25.20"," 9.70"," 60.80"," 87.20"," 33.00"," 191.70"," 1.10"," 5.80"," 122.80"," 0.00"," 3.00"], [6399,"01/10/2017"," 16.10"," 21.70"," 11.30"," 75.10"," 90.80"," 55.60"," 127.80"," 1.00"," 5.60"," 82.40"," 0.00"," 2.10"], [6400,"02/10/2017"," 17.20"," 23.10"," 12.20"," 69.70"," 87.00"," 39.80"," 190.90"," 1.00"," 6.50"," 94.90"," 0.00"," 2.80"], [6401,"03/10/2017"," 17.30"," 25.10"," 10.00"," 66.60"," 88.20"," 39.20"," 215.70"," 1.10"," 4.90"," 164.80"," 0.00"," 3.10"], [6402,"04/10/2017"," 17.40"," 22.70"," 11.90"," 71.90"," 88.30"," 48.80"," 201.40"," 1.10"," 5.80"," 118.20"," 0.10"," 2.80"], [6403,"05/10/2017"," 16.50"," 25.10"," 7.80"," 59.50"," 89.40"," 25.60"," 219.40"," 1.20"," 6.40"," 179.30"," 0.00"," 3.20"], [6404,"06/10/2017"," 19.10"," 27.60"," 12.10"," 44.90"," 67.80"," 14.50"," 213.00"," 1.60"," 8.10"," 80.80"," 0.00"," 4.00"], [6405,"07/10/2017"," 15.40"," 22.30"," 8.80"," 70.50"," 88.40"," 44.40"," 177.60"," 1.50"," 6.60"," 128.10"," 0.00"," 2.70"], [6406,"08/10/2017"," 16.80"," 23.50"," 10.30"," 69.30"," 88.40"," 45.70"," 204.50"," 1.20"," 5.50"," 140.20"," 0.00"," 2.80"], [6407,"09/10/2017"," 16.90"," 25.00"," 9.60"," 55.10"," 80.20"," 24.50"," 203.80"," 1.40"," 6.30"," 153.50"," 0.00"," 3.30"], [6408,"10/10/2017"," 15.40"," 24.70"," 7.20"," 62.20"," 82.30"," 23.60"," 202.90"," 1.20"," 6.10"," 121.90"," 0.00"," 3.10"], [6409,"11/10/2017"," 16.00"," 24.80"," 8.20"," 59.80"," 82.10"," 30.10"," 197.00"," 1.40"," 6.50"," 158.80"," 0.00"," 3.10"], [6410,"12/10/2017"," 17.70"," 27.50"," 10.20"," 46.40"," 72.40"," 18.20"," 161.90"," 1.20"," 5.90"," 220.50"," 0.00"," 3.10"], [6411,"13/10/2017"," 16.80"," 26.30"," 10.00"," 46.10"," 64.20"," 20.30"," 160.10"," 1.30"," 6.20"," 183.20"," 0.00"," 3.20"], [6412,"14/10/2017"," 16.90"," 25.40"," 8.80"," 49.60"," 74.80"," 21.90"," 185.80"," 1.40"," 6.30"," 163.20"," 0.00"," 3.20"], [6413,"15/10/2017"," 15.00"," 23.40"," 8.50"," 67.50"," 89.20"," 26.00"," 181.60"," 1.10"," 6.30"," 153.50"," 0.00"," 2.70"], [6414,"16/10/2017"," 15.20"," 21.60"," 10.10"," 67.90"," 86.50"," 36.60"," 187.60"," 1.00"," 6.70"," 69.20"," 0.00"," 2.40"], [6415,"17/10/2017"," 13.70"," 20.20"," 7.60"," 75.10"," 89.70"," 51.70"," 110.90"," 1.00"," 4.80"," 190.40"," 0.00"," 1.80"], [6416,"18/10/2017"," 12.50"," 16.00"," 9.70"," 77.10"," 90.10"," 61.30"," 96.50"," 1.80"," 11.10"," 226.20"," 0.70"," 1.60"], [6417,"19/10/2017"," 11.30"," 16.10"," 7.50"," 63.60"," 84.50"," 37.20"," 175.30"," 1.90"," 9.80"," 271.50"," 5.40"," 2.40"], [6418,"20/10/2017"," 14.20"," 20.70"," 8.60"," 60.90"," 80.90"," 42.40"," 167.70"," 1.60"," 8.30"," 293.00"," 0.00"," 2.50"], [6419,"21/10/2017"," 14.60"," 22.70"," 7.00"," 63.40"," 82.80"," 38.10"," 181.60"," 1.10"," 4.50"," 192.10"," 0.00"," 2.30"], [6420,"22/10/2017"," 15.30"," 21.40"," 10.80"," 70.20"," 87.00"," 43.80"," 170.40"," 0.90"," 5.40"," 134.10"," 0.00"," 2.10"], [6421,"23/10/2017"," 12.70"," 19.40"," 7.30"," 76.20"," 90.50"," 52.20"," 178.40"," 1.30"," 5.30"," 116.80"," 0.00"," 2.10"], [6422,"24/10/2017"," 13.10"," 22.10"," 4.80"," 54.50"," 85.60"," 18.60"," 181.10"," 1.30"," 4.80"," 208.90"," 0.00"," 2.60"], [6423,"25/10/2017"," 13.80"," 23.60"," 5.90"," 51.60"," 72.40"," 25.60"," 179.70"," 1.40"," 5.90"," 200.80"," 0.00"," 2.80"], [6424,"26/10/2017"," 13.40"," 24.30"," 4.70"," 49.80"," 72.60"," 17.80"," 179.20"," 1.30"," 3.90"," 212.50"," 0.00"," 2.70"], [6425,"27/10/2017"," 14.60"," 25.70"," 5.30"," 35.60"," 57.40"," 12.60"," 178.20"," 1.30"," 4.90"," 210.20"," 0.00"," 3.00"], [6426,"28/10/2017"," 14.30"," 20.20"," 6.80"," 58.90"," 79.40"," 34.70"," 161.20"," 1.20"," 5.70"," 141.00"," 0.00"," 2.10"], [6427,"29/10/2017"," 12.80"," 19.80"," 6.60"," 74.90"," 90.20"," 49.50"," 162.10"," 1.10"," 5.10"," 147.60"," 0.00"," 1.90"], [6428,"30/10/2017"," 12.30"," 19.70"," 5.40"," 72.70"," 89.50"," 46.40"," 160.90"," 1.20"," 5.00"," 167.80"," 0.00"," 1.90"], [6429,"31/10/2017"," 12.10"," 17.70"," 7.40"," 75.60"," 89.50"," 53.30"," 120.40"," 0.80"," 4.10"," 138.80"," 0.00"," 1.40"], [6430,"01/11/2017"," 13.30"," 18.40"," 9.90"," 73.80"," 84.00"," 49.20"," 104.60"," 1.00"," 5.90"," 145.40"," 0.00"," 1.50"], [6431,"02/11/2017"," 11.80"," 18.30"," 5.50"," 73.10"," 89.30"," 46.30"," 142.70"," 1.00"," 5.30"," 178.70"," 0.00"," 1.60"], [6432,"03/11/2017"," 11.50"," 17.70"," 7.10"," 75.80"," 91.50"," 50.20"," 116.80"," 0.80"," 5.30"," 151.20"," 0.00"," 1.40"], [6433,"04/11/2017"," 11.70"," 15.30"," 8.70"," 69.50"," 80.50"," 53.60"," 85.40"," 2.10"," 9.40"," 225.10"," 0.00"," 1.70"], [6434,"05/11/2017"," 11.70"," 16.10"," 7.50"," 58.30"," 81.30"," 36.70"," 157.20"," 2.10"," 9.30"," 297.10"," 0.00"," 2.20"], [6435,"06/11/2017"," 8.80"," 14.10"," 3.80"," 43.80"," 61.10"," 21.50"," 161.00"," 1.80"," 8.70"," 312.90"," 0.00"," 2.20"], [6436,"07/11/2017"," 7.90"," 17.00"," 0.10"," 39.80"," 61.70"," 15.00"," 158.70"," 1.00"," 5.10"," 254.70"," 0.00"," 1.80"], [6437,"08/11/2017"," 9.20"," 15.50"," 2.20"," 44.80"," 59.70"," 30.70"," 156.50"," 1.30"," 6.00"," 89.20"," 0.00"," 1.80"], [6438,"09/11/2017"," 6.90"," 11.30"," 0.70"," 43.90"," 64.20"," 29.70"," 155.00"," 1.50"," 6.60"," 329.50"," 0.00"," 1.60"], [6439,"10/11/2017"," 6.60"," 13.00"," 1.10"," 51.20"," 68.50"," 27.00"," 153.00"," 1.60"," 7.80"," 312.30"," 0.00"," 1.80"], [6440,"11/11/2017"," 9.60"," 16.00"," 4.50"," 52.60"," 71.40"," 33.40"," 147.50"," 1.40"," 8.90"," 311.80"," 0.00"," 1.80"], [6441,"12/11/2017"," 11.30"," 20.20"," 4.60"," 40.40"," 66.90"," 14.80"," 150.00"," 1.40"," 5.80"," 285.80"," 0.00"," 2.20"], [6442,"13/11/2017"," 9.90"," 15.40"," 3.70"," 39.10"," 54.20"," 24.00"," 149.10"," 2.30"," 10.70"," 310.20"," 0.00"," 2.40"], [6443,"14/11/2017"," 4.00"," 11.30"," -1.80"," 38.90"," 53.80"," 23.60"," 148.30"," 1.20"," 6.20"," 260.10"," 0.00"," 1.50"], [6444,"15/11/2017"," 5.20"," 15.60"," -3.10"," 44.90"," 62.30"," 19.00"," 146.80"," 1.40"," 4.60"," 231.60"," 0.00"," 1.80"], [6445,"16/11/2017"," 6.40"," 16.90"," -1.00"," 51.30"," 70.70"," 22.50"," 143.40"," 1.40"," 4.90"," 229.70"," 0.00"," 1.90"], [6446,"17/11/2017"," 6.80"," 16.30"," -0.40"," 49.40"," 72.90"," 22.50"," 139.00"," 1.30"," 5.00"," 234.00"," 0.00"," 1.80"], [6447,"18/11/2017"," 7.70"," 17.90"," 0.70"," 48.90"," 73.10"," 19.50"," 136.90"," 1.40"," 5.50"," 212.00"," 0.00"," 1.90"], [6448,"19/11/2017"," 7.20"," 17.20"," -0.40"," 58.90"," 78.70"," 27.40"," 138.90"," 1.30"," 5.30"," 216.90"," 0.00"," 1.70"], [6449,"20/11/2017"," 8.40"," 18.90"," 1.40"," 50.40"," 71.10"," 23.30"," 137.20"," 1.30"," 4.70"," 235.20"," 0.00"," 1.80"], [6450,"21/11/2017"," 8.20"," 18.30"," 1.80"," 46.40"," 66.50"," 21.30"," 137.10"," 1.40"," 4.80"," 230.20"," 0.00"," 2.00"], [6451,"22/11/2017"," 7.40"," 18.20"," 0.40"," 48.10"," 68.50"," 17.80"," 131.40"," 1.30"," 4.70"," 236.10"," 0.00"," 1.90"], [6452,"23/11/2017"," 9.70"," 20.80"," 2.20"," 32.80"," 54.90"," 16.60"," 129.90"," 1.20"," 4.10"," 248.10"," 0.00"," 2.00"], [6453,"24/11/2017"," 12.20"," 20.70"," 6.60"," 32.50"," 46.10"," 15.10"," 108.70"," 1.40"," 6.50"," 236.70"," 0.00"," 2.30"], [6454,"25/11/2017"," 12.90"," 16.40"," 8.60"," 30.20"," 36.60"," 24.00"," 18.00"," 1.70"," 7.90"," 251.60"," 0.00"," 2.30"], [6455,"26/11/2017"," 8.40"," 14.10"," 2.50"," 55.40"," 74.10"," 36.50"," 122.90"," 1.00"," 4.90"," 161.90"," 0.00"," 1.20"], [6456,"27/11/2017"," 8.80"," 12.30"," 5.70"," 75.60"," 82.30"," 62.70"," 85.50"," 1.00"," 4.90"," 176.10"," 0.00"," 0.90"], [6457,"28/11/2017"," 10.50"," 14.90"," 5.70"," 69.50"," 87.10"," 51.60"," 30.70"," 1.00"," 5.40"," 244.20"," 0.00"," 1.00"], [6458,"29/11/2017"," 9.40"," 11.90"," 6.60"," 86.60"," 98.10"," 71.90"," 31.70"," 1.50"," 8.90"," 255.30"," 1.30"," 0.80"], [6459,"30/11/2017"," 5.00"," 8.00"," -0.10"," 67.50"," 89.40"," 33.20"," 89.00"," 1.90"," 7.10"," 33.00"," 0.00"," 1.30"], [6460,"01/12/2017"," 4.10"," 8.50"," 0.60"," 50.70"," 74.90"," 29.00"," 123.60"," 3.30"," 11.80"," 287.10"," 0.30"," 1.90"], [6461,"02/12/2017"," 1.40"," 5.30"," -1.70"," 46.90"," 54.60"," 35.90"," 129.50"," 4.10"," 10.80"," 283.80"," 0.00"," 1.90"], [6462,"03/12/2017"," 0.50"," 7.40"," -5.50"," 45.20"," 63.70"," 24.20"," 127.50"," 1.70"," 10.30"," 260.00"," 0.00"," 1.30"], [6463,"04/12/2017"," -0.80"," 7.20"," -5.90"," 48.20"," 66.60"," 24.10"," 126.10"," 1.30"," 5.00"," 209.30"," 0.00"," 1.10"], [6464,"05/12/2017"," 0.10"," 10.20"," -6.60"," 63.30"," 81.40"," 38.30"," 125.80"," 1.40"," 4.30"," 217.70"," 0.00"," 1.10"], [6465,"06/12/2017"," 0.90"," 10.60"," -5.40"," 74.60"," 87.30"," 51.20"," 130.30"," 1.40"," 3.60"," 217.20"," 0.00"," 1.00"], [6466,"07/12/2017"," 2.10"," 12.00"," -5.40"," 64.60"," 91.00"," 29.50"," 132.40"," 1.30"," 3.80"," 226.40"," 0.00"," 1.20"], [6467,"08/12/2017"," 8.30"," 16.40"," -0.30"," 42.30"," 58.10"," 27.10"," 123.20"," 1.80"," 8.40"," 248.50"," 0.00"," 1.90"], [6468,"09/12/2017"," 10.80"," 14.30"," 8.80"," 61.90"," 73.30"," 49.30"," 53.40"," 1.90"," 8.00"," 238.70"," 0.00"," 1.50"], [6469,"10/12/2017"," 10.40"," 14.60"," 7.20"," 60.90"," 76.30"," 35.00"," 105.20"," 3.10"," 13.50"," 217.40"," 0.00"," 2.20"], [6470,"11/12/2017"," 7.60"," 12.50"," 2.20"," 59.90"," 73.30"," 48.30"," 65.70"," 4.20"," 17.30"," 195.40"," 0.00"," 2.00"], [6471,"12/12/2017"," 2.90"," 8.50"," -1.70"," 54.00"," 84.30"," 20.40"," 120.10"," 1.90"," 7.50"," 273.10"," 0.00"," 1.40"], [6472,"13/12/2017"," 2.70"," 12.10"," -5.20"," 45.00"," 64.80"," 19.40"," 121.10"," 1.40"," 6.00"," 232.20"," 0.00"," 1.40"], [6473,"14/12/2017"," 8.80"," 15.80"," 3.00"," 53.80"," 66.20"," 38.00"," 97.50"," 2.60"," 10.00"," 201.40"," 0.00"," 2.10"], [6474,"15/12/2017"," 9.80"," 13.50"," 6.00"," 68.30"," 90.00"," 50.60"," 71.60"," 4.00"," 13.80"," 184.40"," 2.40"," 1.80"], [6475,"16/12/2017"," 4.20"," 8.80"," 1.60"," 59.60"," 84.60"," 33.40"," 121.60"," 2.40"," 8.90"," 284.40"," 0.00"," 1.40"], [6476,"17/12/2017"," 1.50"," 6.50"," -2.40"," 59.40"," 72.60"," 40.30"," 119.30"," 1.60"," 5.20"," 246.90"," 0.00"," 1.00"], [6477,"18/12/2017"," 3.20"," 10.20"," -3.70"," 59.80"," 78.60"," 35.20"," 115.90"," 1.30"," 7.90"," 234.60"," 0.00"," 1.10"], [6478,"19/12/2017"," 5.50"," 8.70"," -2.00"," 67.00"," 81.30"," 56.60"," 57.40"," 2.20"," 11.20"," 356.70"," 0.10"," 1.10"], [6479,"20/12/2017"," 2.00"," 11.40"," -3.90"," 69.20"," 85.70"," 35.20"," 102.80"," 1.30"," 4.10"," 233.00"," 0.00"," 1.20"], [6480,"21/12/2017"," 3.20"," 10.30"," -1.80"," 70.40"," 83.10"," 49.30"," 110.60"," 1.10"," 4.90"," 231.90"," 0.00"," 0.90"], [6481,"22/12/2017"," 6.80"," 16.40"," -1.00"," 54.60"," 81.40"," 24.00"," 116.10"," 1.90"," 9.10"," 283.20"," 0.00"," 1.90"], [6482,"23/12/2017"," 3.90"," 8.80"," -1.80"," 76.00"," 86.20"," 57.70"," 49.80"," 1.00"," 4.70"," 221.70"," 0.00"," 0.80"], [6483,"24/12/2017"," 5.90"," 10.10"," 0.10"," 75.30"," 89.30"," 57.00"," 70.90"," 0.90"," 4.60"," 198.30"," 0.00"," 0.80"], [6484,"25/12/2017"," 3.50"," 11.50"," -3.30"," 71.20"," 91.40"," 43.70"," 124.60"," 1.60"," 5.70"," 240.80"," 0.00"," 1.10"], [6485,"26/12/2017"," 6.70"," 10.80"," 3.00"," 64.40"," 78.90"," 43.50"," 82.30"," 2.50"," 13.00"," 206.60"," 0.00"," 1.50"], [6486,"27/12/2017"," 7.30"," 9.40"," 4.60"," 62.60"," 79.90"," 51.30"," 83.10"," 4.80"," 17.30"," 192.30"," 0.90"," 1.80"], [6487,"28/12/2017"," 11.00"," 14.20"," 5.30"," 59.70"," 66.20"," 53.80"," 42.80"," 3.30"," 10.20"," 185.70"," 0.00"," 1.90"], [6488,"29/12/2017"," 11.20"," 15.40"," 6.90"," 63.90"," 79.10"," 45.50"," 104.90"," 2.60"," 10.40"," 215.90"," 0.00"," 1.80"], [6489,"30/12/2017"," 8.90"," 18.20"," 4.10"," 69.00"," 84.80"," 36.40"," 117.50"," 1.40"," 4.80"," 207.70"," 0.00"," 1.50"], [6490,"31/12/2017"," 8.30"," 14.10"," 1.20"," 53.40"," 75.70"," 32.80"," 59.90"," 2.10"," 14.00"," 223.70"," 0.00"," 1.80"], [6491,"01/01/2018"," 8.10"," 15.00"," 0.20"," 38.10"," 62.70"," 9.00"," 116.80"," 2.20"," 9.50"," 220.20"," 0.00"," 2.30"], [6492,"02/01/2018"," 9.50"," 16.90"," 1.80"," 50.80"," 66.20"," 25.40"," 115.90"," 1.80"," 8.10"," 246.10"," 0.00"," 1.90"], [6493,"03/01/2018"," 11.30"," 18.40"," 6.50"," 59.70"," 75.60"," 37.60"," 105.60"," 1.60"," 7.40"," 216.50"," 0.00"," 1.70"], [6494,"04/01/2018"," 11.90"," 20.20"," 6.30"," 52.80"," 74.60"," 27.80"," 120.90"," 2.40"," 9.50"," 223.70"," 0.00"," 2.50"], [6495,"05/01/2018"," 7.40"," 13.90"," 2.70"," 67.90"," 85.30"," 43.70"," 123.30"," 2.40"," 8.00"," 197.20"," 0.00"," 1.60"], [6496,"06/01/2018"," 4.00"," 7.70"," 1.00"," 77.30"," 86.90"," 67.00"," 42.20"," 1.90"," 10.50"," 188.10"," 2.80"," 0.90"], [6497,"07/01/2018"," 1.50"," 5.80"," -3.00"," 69.30"," 83.70"," 47.40"," 108.60"," 2.10"," 8.30"," 167.20"," 0.00"," 1.10"], [6498,"08/01/2018"," -0.10"," 7.40"," -5.50"," 72.00"," 85.20"," 43.50"," 130.40"," 1.10"," 4.40"," 206.00"," 0.00"," 0.90"], [6499,"09/01/2018"," 1.60"," 6.60"," -4.20"," 71.70"," 85.60"," 57.30"," 85.60"," 2.00"," 8.20"," 195.20"," 0.00"," 0.90"], [6500,"10/01/2018"," 6.90"," 11.60"," 2.80"," 67.30"," 89.60"," 41.60"," 115.00"," 2.70"," 14.90"," 190.70"," 0.80"," 1.60"], [6501,"11/01/2018"," 4.90"," 7.20"," 3.30"," 57.20"," 71.40"," 49.90"," 100.80"," 4.50"," 15.80"," 200.40"," 0.30"," 1.80"], [6502,"12/01/2018"," 5.00"," 11.60"," 1.20"," 50.40"," 70.50"," 27.30"," 130.50"," 2.20"," 10.60"," 212.80"," 0.00"," 1.80"], [6503,"13/01/2018"," 3.00"," 9.70"," -3.20"," 59.80"," 74.00"," 34.90"," 68.50"," 1.20"," 6.80"," 203.00"," 0.00"," 1.20"], [6504,"14/01/2018"," 2.80"," 7.20"," 0.00"," 75.00"," 91.00"," 55.20"," 54.30"," 1.80"," 8.40"," 236.60"," 7.00"," 1.00"], [6505,"15/01/2018"," 2.60"," 6.60"," -0.20"," 80.80"," 90.80"," 64.90"," 89.10"," 1.40"," 4.70"," 277.20"," 7.10"," 0.80"], [6506,"16/01/2018"," 5.80"," 13.80"," 0.10"," 67.00"," 80.00"," 47.60"," 130.80"," 2.10"," 7.30"," 246.30"," 0.00"," 1.60"], [6507,"17/01/2018"," 8.10"," 16.30"," 1.30"," 53.90"," 78.30"," 28.40"," 135.60"," 1.30"," 5.30"," 233.90"," 0.00"," 1.60"], [6508,"18/01/2018"," 5.00"," 11.60"," -0.70"," 74.60"," 88.50"," 51.20"," 124.30"," 1.10"," 3.30"," 248.90"," 0.00"," 1.00"], [6509,"19/01/2018"," 6.60"," 11.80"," 3.10"," 67.20"," 83.30"," 42.70"," 74.30"," 1.00"," 4.50"," 246.50"," 0.00"," 1.10"], [6510,"20/01/2018"," 8.30"," 15.90"," 2.70"," 49.50"," 73.90"," 21.60"," 135.60"," 1.90"," 7.70"," 258.60"," 0.00"," 2.10"], [6511,"21/01/2018"," 11.40"," 16.60"," 7.00"," 47.00"," 62.20"," 34.30"," 137.30"," 3.50"," 10.30"," 278.50"," 0.00"," 2.90"], [6512,"22/01/2018"," 10.90"," 20.50"," 4.50"," 54.90"," 76.70"," 23.70"," 138.70"," 1.50"," 5.70"," 236.50"," 0.00"," 2.10"], [6513,"23/01/2018"," 7.90"," 18.30"," -0.30"," 51.80"," 75.80"," 20.90"," 143.70"," 1.30"," 4.00"," 229.20"," 0.00"," 1.90"], [6514,"24/01/2018"," 6.70"," 16.50"," 0.10"," 67.00"," 83.80"," 35.10"," 137.20"," 1.40"," 4.50"," 230.70"," 0.00"," 1.70"], [6515,"25/01/2018"," 7.80"," 16.40"," 1.10"," 60.70"," 81.80"," 30.20"," 133.60"," 2.50"," 9.90"," 217.90"," 0.00"," 2.30"], [6516,"26/01/2018"," 4.70"," 7.30"," 2.80"," 55.00"," 72.20"," 40.10"," 133.70"," 4.30"," 14.10"," 235.10"," 0.00"," 2.00"], [6517,"27/01/2018"," 4.20"," 7.60"," 1.60"," 50.70"," 61.30"," 33.50"," 104.00"," 3.40"," 14.00"," 312.80"," 0.00"," 2.10"], [6518,"28/01/2018"," 3.30"," 7.40"," -0.40"," 84.80"," 91.50"," 66.80"," 102.00"," 1.80"," 10.10"," 65.40"," 25.20"," 0.90"], [6519,"29/01/2018"," 6.30"," 8.90"," 2.70"," 82.10"," 91.50"," 68.10"," 77.30"," 1.20"," 8.10"," 73.90"," 0.30"," 0.90"], [6520,"30/01/2018"," 4.00"," 8.90"," -0.50"," 82.50"," 90.60"," 62.70"," 93.20"," 1.00"," 3.70"," 258.50"," 0.00"," 0.90"], [6521,"31/01/2018"," 5.10"," 11.40"," -0.30"," 80.50"," 90.50"," 52.30"," 136.20"," 1.10"," 4.60"," 228.60"," 0.00"," 1.20"], [6522,"01/02/2018"," 7.30"," 10.90"," 3.50"," 64.10"," 85.30"," 46.60"," 111.30"," 2.50"," 9.30"," 244.30"," 1.50"," 1.60"], [6523,"02/02/2018"," 1.80"," 4.10"," 0.30"," 65.60"," 89.00"," 50.50"," 110.30"," 3.80"," 11.60"," 292.30"," 2.10"," 1.30"], [6524,"03/02/2018"," 2.80"," 6.70"," -0.10"," 49.30"," 59.10"," 35.80"," 162.10"," 3.50"," 11.80"," 256.00"," 0.00"," 2.10"], [6525,"04/02/2018"," 2.80"," 6.10"," 0.10"," 68.20"," 89.50"," 52.60"," 75.30"," 2.20"," 8.50"," 217.90"," 4.10"," 1.20"], [6526,"05/02/2018"," 0.80"," 4.50"," -1.40"," 79.00"," 91.20"," 57.60"," 137.90"," 1.50"," 6.20"," 236.30"," 1.60"," 1.00"], [6527,"06/02/2018"," 0.10"," 3.70"," -3.90"," 70.60"," 87.10"," 59.10"," 104.40"," 2.60"," 12.90"," 273.00"," 0.00"," 1.10"], [6528,"07/02/2018"," 0.80"," 5.50"," -3.00"," 59.20"," 73.80"," 39.90"," 160.50"," 1.30"," 8.20"," 216.50"," 0.00"," 1.30"], [6529,"08/02/2018"," 0.40"," 5.40"," -2.70"," 65.00"," 82.60"," 43.00"," 138.80"," 1.00"," 5.90"," 84.10"," 0.00"," 1.10"], [6530,"09/02/2018"," 1.70"," 7.30"," -3.60"," 54.20"," 73.00"," 28.40"," 167.20"," 2.10"," 9.70"," 296.90"," 0.00"," 1.70"], [6531,"10/02/2018"," 3.70"," 6.60"," 1.90"," 50.90"," 64.10"," 35.70"," 121.50"," 3.50"," 12.00"," 297.00"," 0.00"," 2.10"], [6532,"11/02/2018"," 7.80"," 14.50"," 1.70"," 50.00"," 63.60"," 33.30"," 149.60"," 2.80"," 9.30"," 263.30"," 0.00"," 2.60"], [6533,"12/02/2018"," 7.00"," 11.10"," 1.40"," 64.70"," 74.00"," 48.90"," 130.00"," 2.90"," 11.50"," 228.30"," 0.10"," 1.90"], [6534,"13/02/2018"," 4.10"," 11.60"," -3.00"," 52.70"," 79.60"," 20.20"," 174.80"," 2.40"," 8.30"," 219.30"," 0.00"," 2.30"], [6535,"14/02/2018"," 7.20"," 14.60"," 1.40"," 53.90"," 69.20"," 30.80"," 161.00"," 2.10"," 8.40"," 207.20"," 0.00"," 2.40"], [6536,"15/02/2018"," 8.30"," 15.80"," 1.60"," 65.50"," 82.40"," 44.70"," 176.10"," 1.30"," 5.90"," 172.70"," 0.00"," 1.90"], [6537,"16/02/2018"," 8.60"," 16.20"," 2.90"," 74.00"," 88.50"," 47.60"," 143.30"," 1.30"," 5.90"," 181.40"," 0.00"," 1.80"], [6538,"17/02/2018"," 9.00"," 16.20"," 1.20"," 58.10"," 82.80"," 25.70"," 184.90"," 1.30"," 6.30"," 173.00"," 0.00"," 2.10"], [6539,"18/02/2018"," 6.20"," 10.50"," 0.90"," 80.40"," 89.50"," 65.90"," 71.70"," 1.10"," 5.30"," 118.40"," 0.00"," 1.00"], [6540,"19/02/2018"," 6.60"," 12.10"," 2.40"," 71.90"," 91.10"," 40.70"," 162.50"," 1.10"," 4.70"," 180.30"," 0.00"," 1.70"], [6541,"20/02/2018"," 8.30"," 13.10"," 2.10"," 57.10"," 76.90"," 41.20"," 146.40"," 3.20"," 10.10"," 298.10"," 0.00"," 2.40"], [6542,"21/02/2018"," 5.70"," 9.40"," 0.90"," 53.80"," 85.30"," 32.20"," 165.40"," 2.40"," 10.70"," 335.70"," 1.20"," 2.10"], [6543,"22/02/2018"," 4.00"," 10.30"," -1.70"," 55.30"," 90.00"," 14.20"," 205.30"," 2.30"," 10.50"," 297.10"," 0.10"," 2.40"], [6544,"23/02/2018"," 1.10"," 7.20"," -4.80"," 43.10"," 81.20"," 20.90"," 207.40"," 1.30"," 7.00"," 88.80"," 0.00"," 1.80"], [6545,"24/02/2018"," 1.60"," 9.80"," -6.40"," 64.90"," 87.20"," 29.50"," 211.60"," 1.30"," 5.00"," 193.80"," 0.00"," 1.80"], [6546,"25/02/2018"," 4.90"," 12.40"," -2.60"," 52.80"," 86.70"," 19.00"," 155.50"," 1.70"," 7.00"," 284.90"," 0.00"," 2.20"], [6547,"26/02/2018"," 6.90"," 15.00"," -2.00"," 42.50"," 63.10"," 19.40"," 196.80"," 1.40"," 5.00"," 199.20"," 0.00"," 2.40"], [6548,"27/02/2018"," 7.20"," 12.90"," 4.60"," 72.20"," 91.30"," 40.90"," 108.40"," 1.90"," 12.60"," 241.50"," 0.50"," 1.90"], [6549,"28/02/2018"," 10.20"," 14.50"," 5.90"," 63.70"," 90.80"," 43.20"," 107.00"," 4.60"," 15.40"," 218.80"," 0.00"," 2.60"], [6550,"01/03/2018"," 9.00"," 12.00"," 6.20"," 70.00"," 83.20"," 59.20"," 99.00"," 4.20"," 18.30"," 191.80"," 3.50"," 2.00"], [6551,"02/03/2018"," 7.30"," 10.10"," 4.60"," 78.40"," 85.60"," 70.70"," 65.60"," 3.60"," 12.40"," 206.10"," 7.80"," 1.40"], [6552,"03/03/2018"," 9.10"," 12.20"," 6.40"," 66.40"," 83.40"," 53.90"," 125.70"," 4.50"," 16.10"," 213.80"," 0.50"," 2.30"], [6553,"04/03/2018"," 7.60"," 11.20"," 5.20"," 71.70"," 81.30"," 54.20"," 88.30"," 2.50"," 10.10"," 236.50"," 0.20"," 1.80"], [6554,"05/03/2018"," 5.90"," 7.30"," 4.70"," 73.50"," 80.80"," 61.70"," 111.50"," 4.80"," 14.50"," 240.60"," 2.60"," 1.80"], [6555,"06/03/2018"," 6.80"," 11.30"," 3.60"," 60.80"," 77.80"," 43.50"," 213.90"," 4.20"," 15.50"," 251.80"," 0.50"," 2.80"], [6556,"07/03/2018"," 6.90"," 12.70"," 1.60"," 54.40"," 80.00"," 24.60"," 214.10"," 1.50"," 8.10"," 239.20"," 0.00"," 2.50"], [6557,"08/03/2018"," 10.20"," 16.40"," 4.40"," 74.30"," 88.20"," 54.10"," 156.80"," 2.00"," 10.20"," 229.40"," 3.40"," 2.20"], [6558,"09/03/2018"," 12.80"," 18.70"," 8.50"," 61.60"," 81.10"," 32.00"," 222.70"," 3.10"," 11.00"," 221.40"," 0.00"," 3.70"], [6559,"10/03/2018"," 12.50"," 19.10"," 7.40"," 61.90"," 77.70"," 38.80"," 184.70"," 3.60"," 18.80"," 200.70"," 0.30"," 3.60"], [6560,"11/03/2018"," 7.00"," 10.30"," 4.90"," 65.40"," 74.70"," 51.80"," 194.00"," 5.10"," 16.50"," 185.60"," 0.50"," 2.70"], [6561,"12/03/2018"," 8.10"," 12.40"," 5.10"," 51.70"," 68.20"," 32.70"," 244.10"," 4.10"," 16.40"," 212.70"," 0.00"," 3.50"], [6562,"13/03/2018"," 10.40"," 17.10"," 3.30"," 57.60"," 82.00"," 25.80"," 163.20"," 1.80"," 10.20"," 239.60"," 0.00"," 2.80"], [6563,"14/03/2018"," 10.50"," 15.80"," 5.00"," 63.10"," 81.30"," 43.80"," 155.30"," 3.40"," 12.90"," 192.90"," 0.00"," 2.90"], [6564,"15/03/2018"," 9.60"," 12.20"," 6.40"," 57.10"," 66.50"," 43.70"," 180.60"," 3.70"," 12.50"," 175.10"," 0.00"," 3.00"], [6565,"16/03/2018"," 6.50"," 11.30"," 3.10"," 55.70"," 76.90"," 32.10"," 209.10"," 2.90"," 10.30"," 224.20"," 0.00"," 2.90"], [6566,"17/03/2018"," 5.40"," 10.10"," 3.00"," 66.10"," 86.70"," 46.50"," 185.30"," 4.70"," 18.20"," 165.70"," 5.70"," 2.50"], [6567,"18/03/2018"," 4.70"," 8.40"," 2.00"," 71.50"," 88.20"," 52.50"," 150.30"," 2.80"," 10.50"," 223.20"," 1.90"," 1.90"], [6568,"19/03/2018"," 6.50"," 11.40"," 2.50"," 62.70"," 80.60"," 45.60"," 226.80"," 4.30"," 16.30"," 219.10"," 2.70"," 2.90"], [6569,"20/03/2018"," 3.50"," 6.10"," 1.80"," 50.30"," 59.60"," 40.50"," 239.30"," 5.30"," 16.60"," 245.10"," 0.00"," 2.90"], [6570,"21/03/2018"," 3.90"," 9.30"," -1.30"," 42.20"," 62.20"," 21.20"," 259.80"," 3.10"," 9.50"," 307.20"," 0.00"," 3.10"], [6571,"22/03/2018"," 4.30"," 10.10"," -1.00"," 37.30"," 52.80"," 21.10"," 267.30"," 3.00"," 10.30"," 301.20"," 0.00"," 3.30"], [6572,"23/03/2018"," 9.00"," 14.10"," 4.70"," 45.10"," 77.40"," 20.40"," 169.30"," 4.90"," 12.40"," 226.90"," 0.00"," 3.90"], [6573,"24/03/2018"," 7.00"," 9.60"," 4.10"," 53.10"," 74.40"," 39.70"," 210.30"," 6.50"," 19.00"," 180.90"," 1.40"," 3.20"], [6574,"25/03/2018"," 6.10"," 9.40"," 2.90"," 58.40"," 80.80"," 42.10"," 195.20"," 3.50"," 12.30"," 221.90"," 0.70"," 2.60"], [6575,"26/03/2018"," 7.40"," 12.20"," 2.60"," 52.10"," 72.90"," 34.00"," 224.10"," 3.30"," 12.50"," 279.60"," 0.00"," 3.20"], [6576,"27/03/2018"," 11.50"," 20.10"," 2.50"," 46.10"," 71.10"," 19.60"," 269.10"," 1.80"," 6.70"," 268.90"," 0.00"," 3.90"], [6577,"28/03/2018"," 14.40"," 23.00"," 6.40"," 42.80"," 70.60"," 18.90"," 271.70"," 1.80"," 7.80"," 246.00"," 0.00"," 4.40"], [6578,"29/03/2018"," 13.10"," 19.20"," 8.80"," 40.70"," 56.10"," 25.10"," 189.00"," 2.40"," 9.70"," 229.60"," 0.00"," 4.00"], [6579,"30/03/2018"," 7.30"," 11.10"," 4.60"," 54.40"," 65.10"," 43.70"," 219.20"," 4.10"," 15.30"," 201.80"," 0.10"," 3.20"], [6580,"31/03/2018"," 7.20"," 11.60"," 3.80"," 47.20"," 64.60"," 30.30"," 232.50"," 4.20"," 15.20"," 197.30"," 0.00"," 3.60"], [6581,"01/04/2018"," 8.20"," 16.10"," 0.30"," 50.30"," 77.80"," 25.90"," 255.10"," 1.70"," 7.20"," 161.20"," 0.00"," 3.30"], [6582,"02/04/2018"," 10.30"," 18.20"," 4.30"," 45.60"," 65.70"," 26.20"," 167.10"," 1.10"," 5.40"," 160.90"," 0.00"," 2.70"], [6583,"03/04/2018"," 12.70"," 19.30"," 6.80"," 48.60"," 69.00"," 25.50"," 269.90"," 2.30"," 8.80"," 214.60"," 0.00"," 4.20"], [6584,"04/04/2018"," 10.60"," 16.00"," 4.70"," 48.10"," 78.00"," 23.10"," 283.80"," 2.90"," 10.40"," 215.30"," 0.00"," 4.10"], [6585,"05/04/2018"," 10.80"," 18.70"," 1.30"," 49.70"," 81.10"," 24.80"," 278.00"," 1.70"," 7.10"," 156.40"," 0.00"," 3.80"], [6586,"06/04/2018"," 11.60"," 16.70"," 7.00"," 50.50"," 74.70"," 34.50"," 169.40"," 1.60"," 6.50"," 88.60"," 0.00"," 2.90"], [6587,"07/04/2018"," 8.00"," 12.30"," 3.80"," 78.40"," 89.40"," 67.50"," 68.60"," 1.20"," 6.50"," 229.70"," 9.30"," 1.30"], [6588,"08/04/2018"," 8.10"," 12.40"," 4.00"," 62.90"," 84.00"," 46.30"," 216.90"," 2.60"," 10.90"," 232.50"," 0.00"," 2.80"], [6589,"09/04/2018"," 7.60"," 11.40"," 4.20"," 52.00"," 74.60"," 27.50"," 288.30"," 3.50"," 12.20"," 196.40"," 0.00"," 3.70"], [6590,"10/04/2018"," 6.40"," 9.20"," 3.70"," 70.00"," 82.40"," 53.80"," 116.50"," 3.30"," 12.60"," 191.10"," 4.70"," 2.00"], [6591,"11/04/2018"," 5.90"," 9.10"," 2.20"," 56.90"," 76.30"," 41.30"," 236.70"," 5.90"," 16.80"," 182.60"," 0.00"," 3.10"], [6592,"12/04/2018"," 7.70"," 11.40"," 5.40"," 58.90"," 80.20"," 43.40"," 168.50"," 3.10"," 11.00"," 172.00"," 0.70"," 2.70"], [6593,"13/04/2018"," 7.70"," 13.20"," 1.80"," 64.10"," 84.70"," 34.50"," 249.30"," 1.60"," 7.00"," 155.20"," 0.10"," 3.00"], [6594,"14/04/2018"," 9.90"," 15.70"," 3.80"," 55.30"," 79.90"," 31.30"," 271.20"," 2.20"," 8.50"," 301.80"," 0.00"," 3.70"], [6595,"15/04/2018"," 12.40"," 18.40"," 6.00"," 57.10"," 77.30"," 36.90"," 239.80"," 1.80"," 7.80"," 234.80"," 0.00"," 3.60"], [6596,"16/04/2018"," 11.40"," 15.80"," 6.90"," 53.00"," 72.30"," 29.60"," 307.90"," 3.20"," 13.00"," 239.70"," 0.40"," 4.40"], [6597,"17/04/2018"," 12.40"," 20.40"," 5.20"," 55.50"," 76.80"," 28.10"," 305.40"," 1.50"," 6.10"," 151.30"," 0.00"," 4.20"], [6598,"18/04/2018"," 12.80"," 20.00"," 4.80"," 55.70"," 85.90"," 26.00"," 304.50"," 1.70"," 8.20"," 70.90"," 0.00"," 4.30"], [6599,"19/04/2018"," 11.50"," 18.10"," 4.20"," 61.80"," 83.80"," 38.80"," 273.70"," 2.10"," 8.70"," 71.60"," 0.00"," 3.80"], [6600,"20/04/2018"," 11.20"," 15.90"," 9.00"," 74.30"," 87.40"," 48.30"," 168.80"," 2.30"," 7.90"," 80.70"," 0.00"," 2.80"], [6601,"21/04/2018"," 12.30"," 17.90"," 7.70"," 66.60"," 85.00"," 43.30"," 222.60"," 1.70"," 7.80"," 66.50"," 0.00"," 3.30"], [6602,"22/04/2018"," 13.70"," 19.80"," 6.20"," 56.40"," 85.60"," 32.90"," 254.60"," 2.00"," 9.20"," 61.90"," 0.00"," 4.00"], [6603,"23/04/2018"," 15.00"," 20.70"," 8.30"," 47.00"," 74.80"," 25.50"," 202.90"," 1.60"," 7.70"," 76.40"," 0.80"," 3.70"], [6604,"24/04/2018"," 15.80"," 21.70"," 11.20"," 42.50"," 66.10"," 26.80"," 278.60"," 2.30"," 11.10"," 73.70"," 0.00"," 4.90"], [6605,"25/04/2018"," 13.90"," 17.30"," 10.40"," 56.70"," 69.30"," 41.50"," 144.00"," 1.50"," 7.80"," 81.40"," 0.00"," 2.80"], [6606,"26/04/2018"," 14.20"," 19.40"," 9.70"," 63.60"," 83.10"," 36.10"," 192.70"," 1.30"," 6.40"," 92.30"," 0.60"," 3.20"], [6607,"27/04/2018"," 15.10"," 22.40"," 10.40"," 66.20"," 88.00"," 33.90"," 190.60"," 1.60"," 7.30"," 233.10"," 10.50"," 3.60"], [6608,"28/04/2018"," 15.20"," 21.60"," 8.60"," 53.60"," 85.90"," 25.40"," 292.70"," 2.40"," 8.30"," 217.40"," 0.00"," 4.90"], [6609,"29/04/2018"," 9.60"," 12.80"," 6.00"," 47.40"," 69.40"," 31.80"," 324.10"," 4.20"," 17.40"," 193.00"," 0.00"," 4.40"], [6610,"30/04/2018"," 8.70"," 14.40"," 3.20"," 55.90"," 82.50"," 24.00"," 230.50"," 1.40"," 6.80"," 186.40"," 0.00"," 3.20"], [6611,"01/05/2018"," 7.10"," 11.40"," 1.90"," 59.00"," 78.20"," 35.10"," 197.30"," 1.50"," 9.20"," 286.70"," 0.00"," 2.70"], [6612,"02/05/2018"," 10.40"," 15.80"," 3.50"," 45.80"," 74.50"," 25.80"," 293.30"," 2.20"," 8.50"," 287.30"," 0.00"," 4.10"], [6613,"03/05/2018"," 14.10"," 19.30"," 9.00"," 40.20"," 51.20"," 28.60"," 307.90"," 2.00"," 9.10"," 301.00"," 0.00"," 4.80"], [6614,"04/05/2018"," 12.30"," 17.80"," 6.00"," 50.70"," 74.90"," 31.00"," 282.80"," 1.80"," 6.50"," 112.30"," 0.00"," 4.10"], [6615,"05/05/2018"," 13.90"," 19.30"," 9.60"," 63.20"," 88.20"," 31.10"," 231.50"," 1.10"," 7.60"," 106.90"," 1.10"," 3.50"], [6616,"06/05/2018"," 13.30"," 19.10"," 7.30"," 68.20"," 89.10"," 34.10"," 288.30"," 1.50"," 7.90"," 100.90"," 0.10"," 4.10"], [6617,"07/05/2018"," 13.50"," 20.10"," 6.30"," 62.80"," 87.80"," 32.90"," 289.70"," 1.30"," 5.50"," 117.00"," 0.00"," 4.10"], [6618,"08/05/2018"," 13.60"," 21.50"," 7.20"," 69.50"," 89.80"," 34.10"," 217.10"," 1.40"," 10.40"," 299.20"," 9.50"," 3.60"], [6619,"09/05/2018"," 16.10"," 22.30"," 9.10"," 63.40"," 84.60"," 38.80"," 283.60"," 1.60"," 10.40"," 202.80"," 0.00"," 4.40"], [6620,"10/05/2018"," 14.60"," 20.40"," 10.70"," 72.60"," 91.40"," 49.80"," 165.30"," 1.60"," 10.50"," 178.90"," 14.90"," 3.00"], [6621,"11/05/2018"," 14.50"," 20.40"," 7.20"," 78.40"," 92.10"," 58.10"," 317.60"," 1.20"," 5.50"," 121.50"," 0.10"," 4.20"], [6622,"12/05/2018"," 16.20"," 23.00"," 10.40"," 57.90"," 90.60"," 24.80"," 326.60"," 1.60"," 7.50"," 253.30"," 0.00"," 5.10"], [6623,"13/05/2018"," 11.80"," 17.90"," 5.00"," 38.50"," 67.40"," 22.00"," 333.20"," 1.70"," 8.00"," 320.40"," 0.00"," 4.60"], [6624,"14/05/2018"," 12.10"," 18.00"," 3.70"," 45.50"," 69.80"," 31.60"," 245.50"," 1.30"," 6.10"," 359.40"," 0.00"," 3.60"], [6625,"15/05/2018"," 12.90"," 18.80"," 7.00"," 53.30"," 78.40"," 33.70"," 309.00"," 1.40"," 7.40"," 125.50"," 0.00"," 4.30"], [6626,"16/05/2018"," 12.40"," 18.60"," 5.10"," 57.30"," 87.40"," 28.00"," 345.30"," 1.80"," 8.10"," 68.50"," 0.00"," 4.70"], [6627,"17/05/2018"," 12.10"," 17.80"," 4.70"," 59.80"," 82.30"," 37.60"," 319.70"," 1.90"," 9.70"," 98.50"," 0.00"," 4.30"], [6628,"18/05/2018"," 12.90"," 18.70"," 5.70"," 63.60"," 86.40"," 36.50"," 255.50"," 1.50"," 8.70"," 127.90"," 0.00"," 3.80"], [6629,"19/05/2018"," 13.70"," 20.10"," 6.50"," 62.20"," 88.90"," 29.30"," 340.10"," 1.70"," 8.40"," 96.50"," 0.00"," 4.80"], [6630,"20/05/2018"," 13.50"," 19.50"," 5.90"," 63.90"," 89.40"," 35.30"," 310.10"," 1.50"," 7.40"," 118.40"," 0.00"," 4.30"], [6631,"21/05/2018"," 13.20"," 19.50"," 6.90"," 64.50"," 88.10"," 37.40"," 244.20"," 1.60"," 9.30"," 206.50"," 0.00"," 3.80"], [6632,"22/05/2018"," 15.70"," 22.50"," 8.00"," 54.60"," 80.00"," 30.60"," 284.20"," 1.30"," 7.50"," 157.50"," 0.00"," 4.50"], [6633,"23/05/2018"," 15.90"," 22.60"," 8.10"," 49.60"," 81.70"," 23.00"," 259.10"," 1.30"," 6.50"," 131.30"," 0.00"," 4.40"], [6634,"24/05/2018"," 15.90"," 21.70"," 9.70"," 51.80"," 70.90"," 32.00"," 225.10"," 2.00"," 8.50"," 66.20"," 0.20"," 4.30"], [6635,"25/05/2018"," 16.40"," 21.10"," 11.20"," 60.60"," 82.80"," 43.00"," 227.80"," 1.20"," 7.40"," 129.00"," 0.00"," 3.70"], [6636,"26/05/2018"," 16.30"," 22.60"," 8.90"," 63.20"," 86.90"," 35.20"," 268.00"," 1.40"," 7.30"," 114.20"," 0.00"," 4.30"], [6637,"27/05/2018"," 14.10"," 19.40"," 9.60"," 69.30"," 86.70"," 44.10"," 169.40"," 1.50"," 10.30"," 268.60"," 0.40"," 3.10"], [6638,"28/05/2018"," 16.10"," 22.30"," 8.60"," 58.40"," 84.30"," 34.00"," 270.30"," 1.40"," 7.40"," 148.50"," 0.00"," 4.30"], [6639,"29/05/2018"," 14.20"," 20.70"," 8.90"," 73.20"," 88.00"," 37.80"," 220.10"," 1.30"," 9.80"," 135.20"," 7.00"," 3.60"], [6640,"30/05/2018"," 14.70"," 19.60"," 10.10"," 61.70"," 83.80"," 40.00"," 200.20"," 1.00"," 6.20"," 309.90"," 0.00"," 3.30"], [6641,"31/05/2018"," 15.80"," 23.20"," 7.50"," 55.90"," 85.10"," 30.00"," 309.60"," 1.20"," 7.80"," 152.70"," 0.00"," 4.70"], [6642,"01/06/2018"," 16.10"," 23.10"," 7.90"," 54.50"," 83.30"," 26.80"," 343.50"," 1.70"," 9.50"," 144.70"," 0.00"," 5.30"], [6643,"02/06/2018"," 13.00"," 18.20"," 7.80"," 76.20"," 85.60"," 61.90"," 165.00"," 1.50"," 7.80"," 109.20"," 0.40"," 2.70"], [6644,"03/06/2018"," 15.60"," 21.70"," 8.40"," 58.40"," 89.20"," 36.20"," 255.90"," 1.40"," 8.30"," 221.80"," 0.00"," 4.10"], [6645,"04/06/2018"," 17.50"," 23.70"," 9.80"," 49.50"," 78.40"," 26.00"," 301.60"," 1.30"," 6.30"," 53.00"," 0.00"," 4.80"], [6646,"05/06/2018"," 15.40"," 20.60"," 13.00"," 60.10"," 74.60"," 37.10"," 209.60"," 1.40"," 8.20"," 75.30"," 0.20"," 3.80"], [6647,"06/06/2018"," 12.90"," 17.00"," 9.40"," 63.50"," 81.00"," 46.30"," 138.30"," 1.50"," 9.10"," 270.40"," 1.40"," 2.70"], [6648,"07/06/2018"," 15.70"," 21.90"," 8.00"," 55.40"," 83.70"," 30.60"," 257.70"," 1.20"," 7.40"," 248.50"," 0.00"," 4.10"], [6649,"08/06/2018"," 18.30"," 25.30"," 10.60"," 51.80"," 78.90"," 30.70"," 296.70"," 1.60"," 8.50"," 140.70"," 0.00"," 5.10"], [6650,"09/06/2018"," 17.50"," 24.40"," 10.00"," 58.10"," 81.80"," 32.60"," 253.60"," 1.80"," 8.40"," 123.10"," 0.00"," 4.70"], [6651,"10/06/2018"," 17.60"," 22.20"," 12.40"," 57.40"," 86.00"," 37.40"," 261.80"," 1.20"," 6.80"," 59.10"," 0.00"," 4.30"], [6652,"11/06/2018"," 18.10"," 23.90"," 11.90"," 48.70"," 68.90"," 32.60"," 270.00"," 1.30"," 6.00"," 61.00"," 0.00"," 4.70"], [6653,"12/06/2018"," 17.90"," 22.80"," 10.30"," 45.40"," 70.60"," 29.50"," 280.60"," 1.50"," 7.40"," 318.60"," 0.00"," 4.70"], [6654,"13/06/2018"," 19.50"," 25.30"," 12.40"," 40.60"," 68.80"," 24.30"," 346.80"," 1.60"," 8.40"," 315.00"," 0.00"," 5.80"], [6655,"14/06/2018"," 19.20"," 26.90"," 10.10"," 42.00"," 64.90"," 22.10"," 337.80"," 1.40"," 6.90"," 99.60"," 0.00"," 5.70"], [6656,"15/06/2018"," 20.30"," 28.30"," 10.80"," 42.70"," 71.80"," 23.40"," 351.30"," 1.60"," 6.90"," 99.90"," 0.00"," 6.10"], [6657,"16/06/2018"," 20.80"," 28.30"," 11.50"," 44.70"," 73.70"," 22.30"," 336.90"," 1.40"," 7.50"," 133.40"," 0.00"," 5.90"], [6658,"17/06/2018"," 20.90"," 28.50"," 11.50"," 44.50"," 72.40"," 23.10"," 343.00"," 1.50"," 6.50"," 97.60"," 0.00"," 6.00"], [6659,"18/06/2018"," 21.00"," 28.10"," 12.70"," 47.60"," 70.10"," 28.30"," 348.40"," 1.60"," 7.20"," 85.90"," 0.00"," 6.10"], [6660,"19/06/2018"," 19.40"," 25.80"," 11.50"," 53.00"," 78.50"," 32.20"," 344.30"," 1.50"," 7.70"," 129.40"," 0.00"," 5.60"], [6661,"20/06/2018"," 19.90"," 26.90"," 11.30"," 49.90"," 77.50"," 28.40"," 352.40"," 1.50"," 13.10"," 75.80"," 0.00"," 5.90"], [6662,"21/06/2018"," 20.00"," 27.20"," 10.30"," 45.80"," 78.10"," 22.30"," 352.40"," 1.60"," 8.60"," 75.90"," 0.00"," 6.00"], [6663,"22/06/2018"," 21.90"," 29.50"," 11.80"," 41.10"," 69.40"," 17.60"," 344.80"," 1.70"," 8.70"," 67.70"," 0.00"," 6.40"], [6664,"23/06/2018"," 22.50"," 29.20"," 15.00"," 38.40"," 59.30"," 20.00"," 339.90"," 1.40"," 7.90"," 132.50"," 0.00"," 6.20"], [6665,"24/06/2018"," 22.50"," 30.90"," 12.60"," 46.60"," 68.70"," 25.00"," 332.60"," 1.50"," 6.80"," 91.40"," 0.00"," 6.20"], [6666,"25/06/2018"," 23.00"," 31.30"," 14.70"," 52.10"," 79.50"," 21.90"," 316.10"," 1.30"," 5.90"," 114.50"," 0.00"," 5.90"], [6667,"26/06/2018"," 22.50"," 30.20"," 14.40"," 50.50"," 83.70"," 22.20"," 333.00"," 1.50"," 6.90"," 115.10"," 0.00"," 6.10"], [6668,"27/06/2018"," 22.10"," 29.50"," 13.50"," 39.60"," 64.60"," 22.90"," 327.70"," 1.50"," 8.40"," 125.20"," 0.00"," 6.10"], [6669,"28/06/2018"," 22.50"," 28.30"," 15.30"," 44.60"," 67.80"," 28.40"," 296.40"," 1.50"," 7.90"," 100.70"," 0.00"," 5.60"], [6670,"29/06/2018"," 20.90"," 27.90"," 16.00"," 64.50"," 88.30"," 31.80"," 311.60"," 1.90"," 8.70"," 66.10"," 0.00"," 5.80"], [6671,"30/06/2018"," 20.60"," 27.00"," 12.70"," 59.40"," 81.90"," 38.10"," 325.50"," 1.60"," 7.50"," 77.30"," 0.00"," 5.50"], [6672,"01/07/2018"," 22.30"," 29.30"," 15.00"," 53.70"," 85.00"," 27.90"," 295.70"," 1.30"," 11.50"," 107.00"," 0.00"," 5.50"], [6673,"02/07/2018"," 22.30"," 30.90"," 13.00"," 35.90"," 63.30"," 7.20"," 361.30"," 1.40"," 8.30"," 147.10"," 0.00"," 6.50"], [6674,"03/07/2018"," 22.70"," 31.50"," 13.30"," 34.50"," 58.60"," 15.60"," 334.20"," 1.50"," 8.20"," 112.60"," 0.00"," 6.40"], [6675,"04/07/2018"," 23.50"," 31.90"," 14.10"," 26.50"," 48.40"," 6.60"," 359.90"," 2.30"," 10.20"," 225.30"," 0.00"," 7.70"], [6676,"05/07/2018"," 22.60"," 29.90"," 15.40"," 34.20"," 52.80"," 15.10"," 351.10"," 1.60"," 6.70"," 143.40"," 0.00"," 6.60"], [6677,"06/07/2018"," 21.40"," 28.60"," 12.90"," 39.60"," 59.10"," 20.70"," 351.90"," 1.70"," 7.80"," 122.90"," 0.00"," 6.30"], [6678,"07/07/2018"," 20.60"," 27.50"," 12.10"," 43.30"," 64.10"," 25.20"," 286.50"," 1.60"," 8.50"," 59.30"," 0.00"," 5.40"], [6679,"08/07/2018"," 22.00"," 29.70"," 13.40"," 42.80"," 64.20"," 23.40"," 337.10"," 1.50"," 7.40"," 83.60"," 0.00"," 6.10"], [6680,"09/07/2018"," 23.80"," 31.00"," 15.30"," 38.60"," 66.40"," 20.70"," 338.80"," 1.60"," 7.60"," 134.80"," 0.00"," 6.50"], [6681,"10/07/2018"," 25.20"," 32.30"," 16.40"," 30.50"," 45.20"," 18.60"," 336.50"," 1.60"," 8.30"," 120.60"," 0.00"," 6.70"], [6682,"11/07/2018"," 25.90"," 31.30"," 18.80"," 29.40"," 51.00"," 15.10"," 320.30"," 1.70"," 11.20"," 152.40"," 0.00"," 6.60"], [6683,"12/07/2018"," 22.60"," 31.50"," 10.90"," 38.80"," 80.80"," 17.90"," 341.10"," 1.60"," 7.40"," 130.00"," 0.00"," 6.40"], [6684,"13/07/2018"," 22.10"," 28.10"," 15.80"," 64.00"," 87.90"," 36.90"," 279.90"," 1.50"," 6.90"," 108.80"," 0.00"," 5.10"], [6685,"14/07/2018"," 24.10"," 32.30"," 15.50"," 51.50"," 87.40"," 10.00"," 338.50"," 1.40"," 8.40"," 169.30"," 0.00"," 6.50"], [6686,"15/07/2018"," 24.40"," 32.60"," 15.20"," 30.70"," 56.30"," 12.50"," 287.20"," 1.60"," 8.70"," 202.80"," 0.00"," 6.20"], [6687,"16/07/2018"," 22.30"," 30.00"," 15.40"," 35.50"," 59.70"," 15.60"," 345.10"," 1.50"," 6.90"," 237.10"," 0.00"," 6.30"], [6688,"17/07/2018"," 21.90"," 29.10"," 12.60"," 32.90"," 50.30"," 17.40"," 329.80"," 1.60"," 7.90"," 145.60"," 0.00"," 6.20"], [6689,"18/07/2018"," 22.80"," 30.50"," 15.20"," 40.60"," 70.70"," 21.20"," 324.00"," 1.40"," 8.10"," 114.90"," 0.00"," 6.00"], [6690,"19/07/2018"," 23.80"," 34.40"," 14.00"," 47.10"," 75.80"," 11.00"," 308.80"," 1.50"," 8.80"," 134.50"," 0.00"," 6.50"], [6691,"20/07/2018"," 25.00"," 33.60"," 17.00"," 27.90"," 66.80"," 7.10"," 294.30"," 1.50"," 8.80"," 239.00"," 0.00"," 6.30"], [6692,"21/07/2018"," 23.90"," 31.20"," 16.30"," 33.10"," 56.90"," 12.50"," 338.30"," 1.40"," 8.80"," 168.30"," 0.00"," 6.40"], [6693,"22/07/2018"," 21.10"," 28.40"," 14.40"," 64.00"," 88.50"," 39.50"," 307.70"," 1.70"," 10.10"," 97.50"," 0.00"," 5.50"], [6694,"23/07/2018"," 24.00"," 30.00"," 18.30"," 48.90"," 79.40"," 28.00"," 328.30"," 1.60"," 8.60"," 130.70"," 0.00"," 6.10"], [6695,"24/07/2018"," 24.20"," 32.60"," 14.20"," 36.30"," 61.00"," 20.50"," 329.30"," 1.40"," 7.60"," 102.30"," 0.00"," 6.30"], [6696,"25/07/2018"," 23.90"," 30.90"," 15.30"," 35.50"," 59.40"," 19.40"," 329.30"," 1.50"," 8.50"," 76.70"," 0.00"," 6.20"], [6697,"26/07/2018"," 23.60"," 32.30"," 14.10"," 47.20"," 72.40"," 20.70"," 321.60"," 1.30"," 7.50"," 117.30"," 0.00"," 6.00"], [6698,"27/07/2018"," 24.00"," 32.80"," 14.50"," 40.80"," 71.50"," 18.80"," 327.40"," 1.40"," 8.80"," 132.90"," 0.00"," 6.20"], [6699,"28/07/2018"," 25.80"," 34.90"," 16.30"," 23.90"," 43.10"," 7.30"," 334.00"," 1.20"," 7.90"," 174.80"," 0.00"," 6.40"], [6700,"29/07/2018"," 24.90"," 34.00"," 14.30"," 20.90"," 36.20"," 5.50"," 336.30"," 1.20"," 7.50"," 150.10"," 0.00"," 6.10"], [6701,"30/07/2018"," 25.00"," 32.90"," 17.00"," 32.80"," 50.70"," 12.50"," 323.40"," 1.30"," 6.80"," 131.90"," 0.00"," 6.20"], [6702,"31/07/2018"," 25.40"," 33.00"," 15.80"," 33.20"," 54.20"," 12.70"," 322.80"," 1.40"," 7.50"," 141.20"," 0.00"," 6.20"], [6703,"01/08/2018"," 24.80"," 32.30"," 16.20"," 27.00"," 45.90"," 14.60"," 321.20"," 1.40"," 7.40"," 93.30"," 0.00"," 6.30"], [6704,"02/08/2018"," 24.50"," 32.30"," 14.40"," 35.30"," 55.60"," 18.80"," 317.30"," 1.40"," 8.00"," 61.30"," 0.00"," 6.10"], [6705,"03/08/2018"," 26.40"," 34.70"," 17.70"," 37.60"," 57.00"," 17.30"," 301.60"," 1.40"," 7.40"," 127.40"," 0.00"," 6.20"], [6706,"04/08/2018"," 25.10"," 32.90"," 16.50"," 42.70"," 67.50"," 20.10"," 311.30"," 1.40"," 7.40"," 109.40"," 0.00"," 6.00"], [6707,"05/08/2018"," 25.40"," 32.60"," 17.40"," 35.30"," 54.30"," 20.00"," 303.80"," 1.40"," 8.50"," 152.00"," 0.00"," 6.00"], [6708,"06/08/2018"," 24.70"," 33.30"," 18.00"," 44.00"," 69.40"," 20.30"," 241.80"," 1.20"," 6.80"," 166.30"," 0.30"," 5.10"], [6709,"07/08/2018"," 23.80"," 31.50"," 15.80"," 44.40"," 73.10"," 16.30"," 209.70"," 1.40"," 13.00"," 194.20"," 0.00"," 4.90"], [6710,"08/08/2018"," 23.10"," 31.30"," 17.00"," 52.20"," 73.40"," 26.90"," 241.00"," 1.50"," 10.00"," 118.60"," 0.00"," 5.20"], [6711,"09/08/2018"," 23.00"," 31.40"," 15.80"," 59.90"," 86.10"," 17.70"," 291.60"," 1.20"," 8.80"," 114.80"," 0.00"," 5.40"], [6712,"10/08/2018"," 22.00"," 27.30"," 16.90"," 69.40"," 86.80"," 44.70"," 208.10"," 1.70"," 7.40"," 76.40"," 0.50"," 4.20"], [6713,"11/08/2018"," 22.40"," 28.40"," 18.00"," 66.60"," 89.50"," 45.10"," 234.90"," 1.20"," 6.70"," 90.90"," 0.00"," 4.30"], [6714,"12/08/2018"," 23.20"," 30.70"," 15.50"," 54.30"," 79.60"," 24.90"," 289.40"," 1.20"," 9.20"," 145.50"," 0.00"," 5.30"], [6715,"13/08/2018"," 24.00"," 32.50"," 16.70"," 53.60"," 85.90"," 20.90"," 268.40"," 0.80"," 8.90"," 172.10"," 0.00"," 4.80"], [6716,"14/08/2018"," 23.70"," 30.20"," 16.60"," 49.60"," 84.30"," 25.90"," 260.30"," 1.50"," 8.90"," 119.30"," 0.00"," 5.10"], [6717,"15/08/2018"," 20.90"," 28.10"," 15.60"," 74.30"," 87.60"," 42.80"," 146.20"," 1.30"," 11.10"," 151.40"," 13.10"," 3.40"], [6718,"16/08/2018"," 18.60"," 26.20"," 14.20"," 74.00"," 89.00"," 43.00"," 186.30"," 0.90"," 7.50"," 221.40"," 5.70"," 3.40"], [6719,"17/08/2018"," 20.00"," 24.90"," 16.00"," 68.80"," 86.50"," 45.40"," 205.00"," 0.80"," 6.30"," 95.60"," 1.60"," 3.50"], [6720,"18/08/2018"," 19.70"," 25.20"," 16.70"," 78.70"," 90.70"," 50.50"," 187.10"," 1.00"," 6.70"," 129.30"," 14.60"," 3.30"], [6721,"19/08/2018"," 19.50"," 24.60"," 15.70"," 80.40"," 91.90"," 57.20"," 192.50"," 1.00"," 5.20"," 84.90"," 0.00"," 3.30"], [6722,"20/08/2018"," 20.10"," 26.70"," 12.90"," 63.00"," 91.70"," 27.10"," 305.40"," 1.00"," 7.70"," 87.00"," 0.00"," 4.80"], [6723,"21/08/2018"," 20.30"," 26.80"," 13.10"," 59.60"," 88.00"," 32.00"," 265.70"," 1.10"," 5.90"," 145.40"," 0.00"," 4.40"], [6724,"22/08/2018"," 21.20"," 28.60"," 13.60"," 56.70"," 82.40"," 26.30"," 289.50"," 1.20"," 7.20"," 129.30"," 0.00"," 4.90"], [6725,"23/08/2018"," 20.60"," 29.00"," 14.40"," 63.70"," 86.00"," 30.00"," 193.10"," 1.00"," 7.30"," 268.20"," 4.30"," 3.70"], [6726,"24/08/2018"," 23.00"," 31.30"," 15.10"," 47.50"," 72.80"," 20.70"," 278.50"," 0.90"," 7.50"," 168.60"," 0.00"," 4.80"], [6727,"25/08/2018"," 23.20"," 28.90"," 18.00"," 51.20"," 73.20"," 30.90"," 195.30"," 1.10"," 6.20"," 123.20"," 0.00"," 4.00"], [6728,"26/08/2018"," 21.60"," 28.80"," 15.30"," 69.50"," 89.50"," 40.50"," 265.60"," 1.00"," 6.90"," 125.60"," 0.00"," 4.40"], [6729,"27/08/2018"," 22.10"," 30.20"," 13.50"," 65.00"," 91.20"," 31.10"," 282.90"," 1.00"," 10.20"," 131.20"," 1.20"," 4.70"], [6730,"28/08/2018"," 23.00"," 30.10"," 18.20"," 58.60"," 85.40"," 26.40"," 236.10"," 1.10"," 7.90"," 142.80"," 0.10"," 4.50"], [6731,"29/08/2018"," 22.50"," 30.00"," 15.40"," 58.30"," 89.50"," 28.60"," 263.00"," 1.30"," 7.40"," 112.60"," 10.10"," 4.80"], [6732,"30/08/2018"," 21.00"," 26.60"," 15.90"," 72.90"," 90.50"," 48.20"," 257.30"," 1.20"," 6.20"," 92.50"," 0.10"," 4.20"], [6733,"31/08/2018"," 21.40"," 27.50"," 15.80"," 74.10"," 92.00"," 45.40"," 226.30"," 1.00"," 8.30"," 110.70"," 0.00"," 3.80"], [6734,"01/09/2018"," 21.90"," 28.10"," 17.30"," 67.50"," 92.20"," 34.70"," 266.30"," 1.10"," 6.30"," 115.60"," 0.00"," 4.40"], [6735,"02/09/2018"," 22.20"," 29.30"," 14.40"," 58.20"," 90.70"," 29.60"," 218.00"," 1.00"," 4.80"," 150.00"," 0.00"," 3.90"], [6736,"03/09/2018"," 21.00"," 27.70"," 16.40"," 70.80"," 88.90"," 40.60"," 164.70"," 1.10"," 7.10"," 88.70"," 1.70"," 3.30"], [6737,"04/09/2018"," 21.20"," 28.50"," 17.10"," 71.80"," 91.10"," 27.80"," 239.70"," 0.70"," 9.00"," 107.10"," 0.00"," 3.90"], [6738,"05/09/2018"," 20.70"," 28.60"," 13.70"," 59.30"," 90.90"," 16.00"," 271.20"," 1.10"," 8.00"," 212.00"," 0.00"," 4.50"], [6739,"06/09/2018"," 20.20"," 27.30"," 12.40"," 46.50"," 68.70"," 19.50"," 256.90"," 1.00"," 5.90"," 174.70"," 0.00"," 4.10"], [6740,"07/09/2018"," 19.40"," 25.00"," 14.20"," 62.80"," 83.70"," 38.80"," 208.00"," 1.10"," 8.50"," 104.10"," 0.00"," 3.50"], [6741,"08/09/2018"," 14.70"," 18.20"," 12.20"," 87.00"," 91.30"," 72.80"," 72.70"," 0.70"," 4.50"," 258.50"," 13.90"," 1.40"], [6742,"09/09/2018"," 16.20"," 20.30"," 12.30"," 84.20"," 91.40"," 70.80"," 97.10"," 0.80"," 5.60"," 74.70"," 0.20"," 1.70"], [6743,"10/09/2018"," 17.60"," 23.00"," 11.70"," 78.50"," 92.20"," 54.50"," 251.60"," 1.30"," 7.10"," 63.70"," 7.30"," 3.60"], [6744,"11/09/2018"," 17.20"," 20.20"," 13.40"," 84.20"," 91.40"," 73.30"," 81.20"," 0.60"," 4.00"," 78.90"," 0.00"," 1.50"], [6745,"12/09/2018"," 19.50"," 24.50"," 15.90"," 78.60"," 91.10"," 57.70"," 179.20"," 0.80"," 5.70"," 151.50"," 0.00"," 2.90"], [6746,"13/09/2018"," 21.00"," 27.00"," 16.00"," 65.70"," 90.10"," 29.30"," 242.20"," 1.20"," 5.80"," 125.50"," 0.00"," 4.00"], [6747,"14/09/2018"," 19.20"," 23.10"," 15.90"," 78.40"," 92.00"," 51.40"," 134.90"," 0.80"," 5.40"," 65.70"," 0.00"," 2.40"], [6748,"15/09/2018"," 16.30"," 18.30"," 14.20"," 88.50"," 93.10"," 81.30"," 71.60"," 0.80"," 4.00"," 79.10"," 17.30"," 1.40"], [6749,"16/09/2018"," 17.80"," 23.90"," 12.90"," 80.20"," 93.60"," 55.30"," 223.00"," 0.90"," 4.70"," 112.00"," 0.10"," 3.20"], [6750,"17/09/2018"," 17.20"," 19.30"," 13.80"," 88.10"," 92.80"," 81.80"," 71.20"," 0.70"," 3.90"," 74.40"," 0.10"," 1.40"], [6751,"18/09/2018"," 18.50"," 23.20"," 14.50"," 81.30"," 93.40"," 62.10"," 177.20"," 0.70"," 5.60"," 124.70"," 0.20"," 2.60"], [6752,"19/09/2018"," 19.10"," 24.60"," 13.40"," 75.60"," 92.00"," 43.10"," 208.50"," 1.00"," 6.00"," 103.20"," 0.00"," 3.20"], [6753,"20/09/2018"," 19.10"," 25.90"," 12.40"," 70.80"," 92.80"," 39.30"," 232.90"," 0.90"," 4.70"," 112.20"," 0.00"," 3.40"], [6754,"21/09/2018"," 20.50"," 28.00"," 12.50"," 61.70"," 87.60"," 27.60"," 238.20"," 0.90"," 6.00"," 155.60"," 0.00"," 3.70"], [6755,"22/09/2018"," 20.60"," 28.80"," 13.40"," 61.50"," 85.20"," 24.20"," 229.30"," 1.00"," 4.80"," 181.20"," 0.00"," 3.70"], [6756,"23/09/2018"," 21.20"," 29.20"," 13.40"," 53.00"," 82.50"," 25.10"," 233.00"," 1.00"," 5.50"," 189.30"," 0.00"," 3.80"], [6757,"24/09/2018"," 21.50"," 29.60"," 13.80"," 51.10"," 75.90"," 28.70"," 222.30"," 1.00"," 6.70"," 164.30"," 0.00"," 3.70"], [6758,"25/09/2018"," 18.90"," 25.20"," 12.50"," 71.20"," 89.70"," 48.40"," 227.00"," 1.30"," 6.20"," 107.90"," 0.00"," 3.40"], [6759,"26/09/2018"," 17.40"," 21.50"," 15.50"," 83.60"," 93.20"," 60.10"," 133.20"," 1.70"," 8.80"," 65.70"," 5.20"," 2.40"], [6760,"27/09/2018"," 16.50"," 19.60"," 14.50"," 81.30"," 93.00"," 65.00"," 157.60"," 1.30"," 4.80"," 69.50"," 3.40"," 2.30"], [6761,"28/09/2018"," 15.40"," 22.60"," 9.80"," 72.70"," 92.40"," 29.80"," 223.00"," 0.70"," 4.70"," 149.00"," 0.00"," 2.90"], [6762,"29/09/2018"," 15.50"," 24.20"," 7.70"," 61.00"," 90.30"," 19.70"," 238.70"," 1.00"," 4.80"," 150.00"," 0.00"," 3.20"], [6763,"30/09/2018"," 16.40"," 25.20"," 7.90"," 61.70"," 86.30"," 26.10"," 224.70"," 1.10"," 4.80"," 143.80"," 0.00"," 3.30"], [6764,"01/10/2018"," 17.30"," 23.50"," 11.10"," 59.80"," 84.10"," 36.70"," 181.10"," 1.10"," 5.90"," 132.20"," 0.00"," 2.80"], [6765,"02/10/2018"," 14.00"," 20.50"," 5.60"," 71.20"," 91.80"," 42.00"," 220.00"," 1.10"," 6.30"," 83.40"," 0.00"," 2.70"], [6766,"03/10/2018"," 14.70"," 22.40"," 7.00"," 56.60"," 87.00"," 26.80"," 221.80"," 1.00"," 6.30"," 107.90"," 0.00"," 2.90"], [6767,"04/10/2018"," 15.30"," 23.00"," 8.20"," 62.50"," 87.10"," 32.10"," 217.10"," 1.10"," 5.00"," 144.30"," 0.00"," 2.90"], [6768,"05/10/2018"," 15.00"," 22.60"," 8.20"," 71.30"," 91.80"," 38.10"," 212.30"," 1.00"," 5.10"," 148.60"," 0.00"," 2.80"], [6769,"06/10/2018"," 16.00"," 24.70"," 8.00"," 63.70"," 89.30"," 26.60"," 156.30"," 1.00"," 5.30"," 131.90"," 0.00"," 2.70"], [6770,"07/10/2018"," 17.70"," 26.40"," 12.50"," 55.50"," 87.80"," 20.70"," 211.30"," 1.50"," 7.60"," 133.70"," 0.00"," 3.70"], [6771,"08/10/2018"," 13.10"," 17.00"," 9.70"," 78.60"," 91.20"," 58.60"," 138.40"," 1.20"," 7.20"," 66.30"," 0.70"," 1.90"], [6772,"09/10/2018"," 11.10"," 12.30"," 9.80"," 90.30"," 91.70"," 87.20"," 51.90"," 1.00"," 6.20"," 60.30"," 1.70"," 0.90"], [6773,"10/10/2018"," 13.50"," 19.80"," 8.00"," 79.60"," 92.30"," 54.90"," 190.80"," 0.70"," 4.50"," 104.60"," 0.10"," 2.20"], [6774,"11/10/2018"," 14.50"," 21.10"," 9.10"," 83.00"," 92.20"," 56.00"," 110.30"," 0.90"," 5.20"," 176.50"," 2.20"," 1.80"], [6775,"12/10/2018"," 16.20"," 23.50"," 9.80"," 77.60"," 92.10"," 49.10"," 192.50"," 0.90"," 5.10"," 99.90"," 0.20"," 2.50"], [6776,"13/10/2018"," 16.60"," 23.00"," 10.40"," 77.40"," 92.30"," 45.50"," 196.90"," 1.10"," 5.90"," 132.50"," 0.00"," 2.60"], [6777,"14/10/2018"," 14.40"," 17.50"," 10.30"," 72.10"," 88.30"," 48.20"," 92.90"," 1.70"," 9.00"," 215.60"," 2.60"," 1.90"], [6778,"15/10/2018"," 12.60"," 17.70"," 8.40"," 56.90"," 79.40"," 34.60"," 170.20"," 1.40"," 6.80"," 203.40"," 0.00"," 2.40"], [6779,"16/10/2018"," 12.60"," 17.20"," 9.00"," 73.60"," 90.80"," 49.40"," 173.10"," 1.00"," 6.70"," 59.90"," 1.50"," 2.00"], [6780,"17/10/2018"," 12.70"," 18.90"," 7.90"," 69.90"," 88.20"," 43.10"," 171.80"," 0.90"," 6.00"," 139.00"," 0.00"," 2.00"], [6781,"18/10/2018"," 10.90"," 16.40"," 6.20"," 81.60"," 92.90"," 60.10"," 112.10"," 1.10"," 8.60"," 66.30"," 14.70"," 1.50"], [6782,"19/10/2018"," 11.10"," 15.50"," 6.70"," 79.80"," 93.50"," 53.80"," 105.70"," 0.70"," 4.90"," 177.60"," 1.00"," 1.40"], [6783,"20/10/2018"," 12.00"," 14.40"," 7.00"," 88.40"," 93.20"," 81.50"," 47.00"," 1.50"," 8.00"," 71.50"," 3.20"," 1.00"], [6784,"21/10/2018"," 13.90"," 17.20"," 10.30"," 88.70"," 93.20"," 72.70"," 64.90"," 1.70"," 7.80"," 70.50"," 4.00"," 1.30"], [6785,"22/10/2018"," 14.30"," 20.40"," 8.40"," 77.30"," 92.90"," 47.90"," 175.00"," 0.90"," 5.00"," 100.80"," 0.10"," 2.00"], [6786,"23/10/2018"," 13.80"," 18.40"," 10.90"," 83.80"," 92.60"," 58.50"," 127.70"," 0.70"," 3.70"," 123.20"," 0.00"," 1.50"], [6787,"24/10/2018"," 12.90"," 21.20"," 6.50"," 71.60"," 92.60"," 31.30"," 178.50"," 0.80"," 3.60"," 216.70"," 0.00"," 2.00"], [6788,"25/10/2018"," 13.50"," 23.10"," 6.00"," 57.20"," 81.40"," 23.70"," 179.20"," 1.00"," 4.60"," 206.00"," 0.00"," 2.30"], [6789,"26/10/2018"," 13.20"," 22.00"," 5.80"," 59.90"," 80.80"," 26.60"," 136.00"," 0.70"," 3.30"," 253.10"," 0.00"," 1.80"], [6790,"27/10/2018"," 11.90"," 15.30"," 6.70"," 70.40"," 85.50"," 57.40"," 80.20"," 1.40"," 7.10"," 259.30"," 5.40"," 1.40"], [6791,"28/10/2018"," 5.30"," 8.50"," 2.70"," 62.00"," 84.10"," 44.30"," 115.10"," 1.50"," 7.60"," 300.90"," 0.10"," 1.40"], [6792,"29/10/2018"," 5.10"," 8.20"," 2.50"," 51.50"," 58.90"," 41.80"," 173.80"," 2.50"," 11.90"," 246.00"," 0.00"," 2.00"], [6793,"30/10/2018"," 6.30"," 8.40"," 4.50"," 72.50"," 90.40"," 51.70"," 45.90"," 1.70"," 7.40"," 180.50"," 1.10"," 1.10"], [6794,"31/10/2018"," 5.50"," 9.40"," 2.70"," 75.10"," 88.10"," 53.40"," 123.60"," 2.30"," 9.10"," 185.30"," 2.40"," 1.50"], [6795,"01/11/2018"," 7.00"," 12.10"," 1.40"," 68.20"," 84.50"," 49.80"," 154.90"," 1.30"," 7.30"," 276.20"," 0.00"," 1.50"], [6796,"02/11/2018"," 10.00"," 15.90"," 4.50"," 66.20"," 79.60"," 50.60"," 159.30"," 2.00"," 11.20"," 260.20"," 0.00"," 1.90"], [6797,"03/11/2018"," 7.40"," 13.30"," 2.30"," 71.40"," 88.70"," 45.70"," 159.40"," 0.90"," 4.50"," 122.30"," 0.00"," 1.40"], [6798,"04/11/2018"," 8.40"," 18.40"," 0.50"," 59.80"," 88.30"," 23.20"," 161.40"," 0.90"," 4.70"," 213.70"," 0.00"," 1.80"], [6799,"05/11/2018"," 7.30"," 10.60"," 5.70"," 72.40"," 85.60"," 52.50"," 40.80"," 1.70"," 10.10"," 202.20"," 0.00"," 1.20"], [6800,"06/11/2018"," 7.40"," 13.10"," 3.20"," 59.00"," 75.90"," 35.70"," 160.40"," 2.00"," 8.30"," 193.40"," 0.00"," 1.90"], [6801,"07/11/2018"," 8.80"," 16.90"," 0.80"," 69.30"," 84.00"," 48.00"," 145.30"," 1.20"," 7.40"," 191.80"," 0.00"," 1.60"], [6802,"08/11/2018"," 10.60"," 16.10"," 6.00"," 76.90"," 89.50"," 54.20"," 138.80"," 1.30"," 7.00"," 146.70"," 0.40"," 1.50"], [6803,"09/11/2018"," 7.60"," 10.60"," 4.50"," 61.30"," 78.70"," 47.00"," 154.00"," 2.30"," 10.60"," 211.30"," 0.60"," 1.70"], [6804,"10/11/2018"," 11.20"," 17.10"," 7.10"," 64.70"," 77.30"," 48.70"," 128.80"," 2.00"," 8.60"," 186.20"," 0.00"," 1.90"], [6805,"11/11/2018"," 11.50"," 18.40"," 5.40"," 71.10"," 88.40"," 45.60"," 146.00"," 1.10"," 5.90"," 154.10"," 0.00"," 1.60"], [6806,"12/11/2018"," 8.20"," 16.30"," 2.40"," 78.60"," 90.60"," 46.70"," 93.40"," 0.80"," 2.80"," 218.30"," 0.00"," 1.20"], [6807,"13/11/2018"," 9.30"," 14.50"," 5.20"," 82.10"," 91.40"," 65.80"," 107.60"," 1.00"," 6.20"," 79.90"," 0.00"," 1.10"], [6808,"14/11/2018"," 10.20"," 12.10"," 8.80"," 90.10"," 92.50"," 83.40"," 30.70"," 1.00"," 6.10"," 74.10"," 3.70"," 0.70"], [6809,"15/11/2018"," 10.00"," 11.30"," 8.90"," 91.90"," 93.70"," 87.80"," 49.70"," 0.90"," 5.80"," 76.30"," 24.50"," 0.70"], [6810,"16/11/2018"," 10.20"," 11.90"," 9.30"," 91.40"," 93.00"," 88.80"," 42.50"," 0.90"," 5.90"," 65.20"," 4.90"," 0.70"], [6811,"17/11/2018"," 9.90"," 11.50"," 9.10"," 91.40"," 93.70"," 82.00"," 49.70"," 0.90"," 3.70"," 74.70"," 16.20"," 0.70"], [6812,"18/11/2018"," 8.50"," 10.30"," 7.40"," 91.90"," 94.40"," 79.60"," 42.60"," 1.50"," 7.70"," 76.70"," 18.30"," 0.80"], [6813,"19/11/2018"," 7.90"," 9.60"," 6.90"," 88.40"," 94.70"," 73.30"," 35.70"," 1.00"," 6.20"," 278.30"," 9.80"," 0.70"], [6814,"20/11/2018"," 8.20"," 11.90"," 6.70"," 76.90"," 84.70"," 60.70"," 84.10"," 2.20"," 11.40"," 222.00"," 0.80"," 1.30"], [6815,"21/11/2018"," 8.20"," 12.20"," 5.20"," 79.10"," 91.20"," 65.40"," 71.30"," 1.40"," 6.00"," 213.10"," 0.00"," 1.00"], [6816,"22/11/2018"," 7.90"," 10.40"," 6.40"," 84.50"," 91.50"," 68.50"," 46.60"," 0.60"," 3.30"," 227.90"," 1.00"," 0.70"], [6817,"23/11/2018"," 8.00"," 11.60"," 3.70"," 84.80"," 92.00"," 75.30"," 55.40"," 0.90"," 4.40"," 275.40"," 3.10"," 0.70"], [6818,"24/11/2018"," 4.90"," 11.20"," 0.30"," 71.10"," 86.50"," 46.10"," 128.60"," 1.10"," 4.20"," 240.90"," 0.00"," 1.00"], [6819,"25/11/2018"," 9.50"," 14.30"," 3.80"," 69.40"," 77.30"," 56.00"," 105.10"," 3.00"," 10.80"," 225.70"," 0.00"," 1.70"], [6820,"26/11/2018"," 8.50"," 11.90"," 6.00"," 60.10"," 81.90"," 45.00"," 121.00"," 3.30"," 16.60"," 263.50"," 0.00"," 1.90"], [6821,"27/11/2018"," 7.00"," 14.70"," 2.50"," 63.20"," 83.00"," 35.10"," 114.50"," 1.30"," 6.10"," 238.60"," 0.00"," 1.40"], [6822,"28/11/2018"," 6.10"," 17.20"," 0.40"," 60.10"," 82.60"," 19.80"," 125.30"," 1.10"," 3.40"," 242.30"," 0.00"," 1.60"], [6823,"29/11/2018"," 6.80"," 16.50"," -0.60"," 55.10"," 74.10"," 21.50"," 125.80"," 1.10"," 3.80"," 237.60"," 0.00"," 1.40"], [6824,"30/11/2018"," 8.20"," 12.80"," 2.50"," 60.50"," 79.10"," 40.30"," 127.60"," 2.20"," 10.80"," 257.00"," 0.00"," 1.60"], [6825,"01/12/2018"," 6.00"," 14.20"," -1.10"," 57.50"," 76.90"," 29.60"," 111.90"," 1.10"," 5.30"," 240.60"," 0.00"," 1.20"], [6826,"02/12/2018"," 10.70"," 18.40"," 4.70"," 59.70"," 69.90"," 39.80"," 99.40"," 0.90"," 4.20"," 222.30"," 0.00"," 1.30"], [6827,"03/12/2018"," 12.10"," 21.10"," 6.20"," 59.90"," 82.70"," 32.00"," 119.10"," 1.20"," 4.90"," 236.20"," 0.00"," 1.60"], [6828,"04/12/2018"," 10.30"," 19.60"," 4.70"," 66.70"," 85.20"," 37.10"," 118.50"," 1.20"," 3.40"," 244.60"," 0.00"," 1.50"], [6829,"05/12/2018"," 10.90"," 21.40"," 4.60"," 63.50"," 85.20"," 31.10"," 120.60"," 1.20"," 3.90"," 242.80"," 0.00"," 1.60"], [6830,"06/12/2018"," 10.30"," 21.50"," 4.30"," 58.70"," 83.70"," 28.20"," 121.90"," 1.20"," 5.30"," 246.50"," 0.00"," 1.70"], [6831,"07/12/2018"," 8.80"," 19.60"," 1.00"," 59.20"," 88.00"," 16.60"," 123.40"," 1.20"," 5.10"," 251.40"," 0.00"," 1.70"], [6832,"08/12/2018"," 7.80"," 14.60"," 2.20"," 65.40"," 87.90"," 41.80"," 118.60"," 1.00"," 4.70"," 227.00"," 0.00"," 1.10"], [6833,"09/12/2018"," 9.20"," 20.40"," 1.50"," 64.10"," 87.50"," 31.20"," 115.70"," 1.10"," 3.90"," 247.80"," 0.00"," 1.50"], [6834,"10/12/2018"," 8.10"," 16.50"," 2.20"," 51.00"," 79.00"," 23.30"," 118.30"," 1.20"," 3.90"," 252.60"," 0.00"," 1.50"], [6835,"11/12/2018"," 7.00"," 16.00"," 0.60"," 68.00"," 85.20"," 43.60"," 111.60"," 1.00"," 3.20"," 244.10"," 0.00"," 1.10"], [6836,"12/12/2018"," 7.50"," 15.90"," 2.00"," 71.10"," 85.60"," 37.10"," 117.10"," 1.20"," 6.20"," 239.30"," 0.00"," 1.20"], [6837,"13/12/2018"," 6.80"," 8.80"," 3.60"," 70.10"," 83.90"," 56.60"," 55.00"," 3.50"," 16.00"," 236.60"," 4.20"," 1.40"], [6838,"14/12/2018"," 5.00"," 8.50"," 2.90"," 59.50"," 66.20"," 47.80"," 116.60"," 3.70"," 12.20"," 244.70"," 0.00"," 1.70"], [6839,"15/12/2018"," 7.70"," 15.70"," 1.80"," 64.90"," 77.30"," 47.90"," 111.90"," 1.70"," 6.60"," 216.60"," 0.00"," 1.40"], [6840,"16/12/2018"," 10.60"," 16.00"," 6.40"," 61.30"," 76.20"," 37.70"," 102.50"," 2.40"," 12.20"," 209.10"," 0.00"," 1.90"], [6841,"17/12/2018"," 5.10"," 10.70"," 0.20"," 67.10"," 85.20"," 37.40"," 118.60"," 1.30"," 7.60"," 209.00"," 0.00"," 1.00"], [6842,"18/12/2018"," 4.00"," 11.70"," -1.50"," 78.50"," 90.20"," 56.90"," 110.00"," 0.90"," 3.60"," 228.40"," 0.00"," 0.80"], [6843,"19/12/2018"," 8.70"," 13.40"," 3.00"," 60.00"," 70.00"," 41.90"," 91.90"," 2.00"," 9.40"," 220.50"," 0.00"," 1.50"], [6844,"20/12/2018"," 4.70"," 11.10"," 0.70"," 70.70"," 85.20"," 49.50"," 102.20"," 1.00"," 4.80"," 172.70"," 0.00"," 0.80"], [6845,"21/12/2018"," 4.50"," 14.30"," -1.10"," 74.40"," 88.10"," 37.10"," 115.70"," 1.00"," 4.40"," 242.80"," 0.00"," 1.00"], [6846,"22/12/2018"," 6.10"," 16.10"," 0.20"," 73.10"," 86.60"," 40.50"," 114.50"," 1.10"," 3.30"," 225.40"," 0.00"," 1.10"], [6847,"23/12/2018"," 6.50"," 16.30"," 0.70"," 72.40"," 88.00"," 36.10"," 114.50"," 1.20"," 3.70"," 228.90"," 0.00"," 1.20"], [6848,"24/12/2018"," 7.70"," 20.60"," 1.30"," 63.20"," 78.70"," 19.50"," 109.60"," 1.10"," 3.10"," 241.60"," 0.00"," 1.70"], [6849,"25/12/2018"," 5.00"," 12.60"," 0.60"," 69.10"," 86.20"," 45.30"," 96.30"," 1.20"," 4.30"," 236.90"," 0.00"," 1.00"], [6850,"26/12/2018"," 5.10"," 13.20"," 0.30"," 73.00"," 86.90"," 44.10"," 108.10"," 1.20"," 4.10"," 227.10"," 0.00"," 1.10"], [6851,"27/12/2018"," 4.30"," 12.60"," -0.90"," 75.30"," 89.90"," 48.20"," 111.50"," 1.10"," 3.70"," 241.10"," 0.00"," 0.90"], [6852,"28/12/2018"," 3.40"," 8.40"," -2.00"," 82.50"," 89.90"," 69.80"," 110.50"," 1.20"," 5.40"," 114.00"," 0.00"," 0.70"], [6853,"29/12/2018"," 5.10"," 7.50"," 2.10"," 87.20"," 93.00"," 75.60"," 37.80"," 0.90"," 6.00"," 78.70"," 2.00"," 0.60"], [6854,"30/12/2018"," 4.50"," 9.70"," -0.30"," 79.60"," 93.50"," 49.50"," 118.00"," 0.90"," 5.60"," 140.40"," 0.00"," 0.80"], [6855,"31/12/2018"," 4.10"," 14.80"," -1.60"," 61.00"," 80.30"," 16.80"," 120.20"," 1.20"," 3.20"," 242.20"," 0.00"," 1.40"] ]}