﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     1.70	     9.10	    -3.50	    82.00	    98.00	    46.00	   106.10	     0.90	     2.50	None	     0.00	     0.80
2	02/01/2000	     2.00	    10.20	    -2.50	    87.50	    99.90	    45.00	   106.70	     1.10	     3.30	None	     0.00	     0.90
3	03/01/2000	     1.70	     6.30	    -2.00	    98.00	    99.90	    87.00	    55.40	     0.50	     2.30	None	     0.00	     0.40
4	04/01/2000	     2.50	     9.10	    -2.10	    92.50	    99.90	    66.00	   108.20	     0.90	     3.10	None	     0.00	     0.60
5	05/01/2000	     1.50	     8.90	    -3.90	    94.80	    99.90	    72.00	   117.30	     1.00	     3.70	None	     0.00	     0.60
6	06/01/2000	     1.20	     9.20	    -3.80	    89.10	    99.90	    56.00	   119.30	     0.80	     2.20	None	     0.10	     0.70
7	07/01/2000	     1.60	    11.10	    -4.50	    81.30	    98.00	    38.00	   112.80	     0.90	     2.80	None	     0.00	     0.90
8	08/01/2000	     1.30	     9.10	    -4.00	    81.70	    98.00	    44.00	    85.90	     1.00	     3.70	None	     0.00	     0.90
9	09/01/2000	     2.90	     9.90	    -2.80	    71.30	    97.00	    41.00	   102.80	     1.10	     4.30	None	     0.00	     0.90
10	10/01/2000	     1.80	     3.00	     0.40	    98.60	    99.90	    96.00	     5.30	     1.30	     5.00	None	     2.00	     0.40
11	11/01/2000	     2.70	     3.40	     2.40	    98.80	    99.90	    98.00	    32.10	     2.40	     6.70	None	     2.70	     0.30
12	12/01/2000	     3.00	     7.80	    -0.10	    95.70	    99.90	    69.00	    67.00	     0.40	     2.10	None	     0.30	     0.60
13	13/01/2000	     2.00	     8.20	    -2.40	    85.10	    99.00	    50.00	   110.40	     0.90	     4.00	None	     0.00	     0.80
14	14/01/2000	     2.10	     6.50	    -1.00	    91.80	    99.90	    61.00	    78.20	     1.30	     6.60	None	     1.10	     0.70
15	15/01/2000	     1.30	     3.80	    -1.50	    99.70	    99.90	    98.00	    24.80	     0.90	     4.40	None	     5.80	     0.40
16	16/01/2000	     2.90	     5.30	     1.00	    98.40	    99.90	    89.00	    60.80	     0.90	     4.60	None	     0.10	     0.50
17	17/01/2000	     3.50	     9.00	    -0.70	    92.30	    99.90	    68.00	   118.00	     0.60	     2.80	None	     0.00	     0.70
18	18/01/2000	     3.50	    11.90	    -2.20	    70.00	    99.00	    36.00	   124.00	     0.90	     2.60	None	     0.00	     1.00
19	19/01/2000	     3.10	     9.50	    -1.60	    68.00	    99.00	    41.00	   124.50	     1.10	     6.20	None	     0.00	     1.00
20	20/01/2000	     1.40	     5.20	    -3.50	    97.90	    99.90	    92.00	    59.50	     0.80	     3.00	None	     0.00	     0.50
21	21/01/2000	     2.40	     8.50	    -2.60	    90.90	    99.90	    70.00	   122.80	     1.00	     4.00	None	     0.00	     0.80
22	22/01/2000	     1.70	    11.10	    -4.10	    80.80	    99.90	    36.00	   127.50	     0.90	     3.40	None	     0.00	     1.10
23	23/01/2000	     1.10	     7.00	    -3.30	    71.70	    97.00	    44.00	   126.60	     1.50	     5.00	None	     0.00	     1.10
24	24/01/2000	    -0.80	     5.10	    -6.00	    78.20	    96.00	    52.00	   130.60	     1.10	     4.30	None	     0.00	     0.80
25	25/01/2000	    -0.90	     4.90	    -6.60	    95.80	    99.00	    85.00	    56.60	     1.20	     4.60	None	     0.00	     0.50
26	26/01/2000	     2.40	     4.00	     1.00	    99.40	    99.90	    98.00	    21.80	     0.50	     2.10	None	     0.40	     0.40
27	27/01/2000	     2.80	     5.20	    -1.10	    99.10	    99.90	    98.00	    27.10	     0.80	     3.70	None	     0.00	     0.40
28	28/01/2000	     3.50	     9.10	    -1.60	    96.20	    99.90	    82.00	   125.50	     0.80	     2.90	None	     0.00	     0.80
29	29/01/2000	     3.90	    10.90	    -0.70	    83.30	    99.90	    50.00	   134.70	     1.10	     3.40	None	     0.00	     1.10
30	30/01/2000	     6.00	    16.00	    -1.30	    66.40	    97.00	    30.00	   137.80	     1.20	     3.10	None	     0.00	     1.60
31	31/01/2000	     7.60	    17.30	     1.50	    58.00	    89.00	    20.00	   116.70	     1.50	     3.70	None	     0.00	     2.00
32	01/02/2000	    10.90	    18.80	     5.10	    51.60	    68.00	    33.00	    93.70	     1.70	     5.70	None	     0.00	     2.20
33	02/02/2000	    11.20	    16.70	     7.00	    62.80	    84.00	    42.00	   138.80	     2.30	     6.90	None	     0.00	     2.10
34	03/02/2000	     9.10	    16.10	     2.50	    67.90	    97.00	    33.00	   145.30	     1.30	     4.90	None	     0.00	     1.70
35	04/02/2000	     6.20	    14.60	    -0.90	    77.80	    99.00	    35.00	   146.80	     1.50	     4.60	None	     0.00	     1.70
36	05/02/2000	     6.40	    14.50	     0.70	    44.30	    97.00	    24.00	   151.40	     1.80	     4.70	None	     0.00	     2.00
37	06/02/2000	     7.80	    16.00	     0.50	    55.20	    83.00	    28.00	   149.70	     1.60	     4.50	None	     0.00	     2.00
38	07/02/2000	     9.00	    14.70	     3.60	    51.20	    80.00	    41.00	    97.40	     1.50	     4.30	None	     0.00	     1.70
39	08/02/2000	    10.50	    18.90	     4.10	    62.00	    87.00	    34.00	   145.90	     1.40	     4.20	None	     0.00	     2.00
40	09/02/2000	     9.70	    16.60	     1.80	    53.60	    77.00	    36.00	   150.30	     1.80	     7.00	None	     0.00	     2.10
41	10/02/2000	     7.10	    15.30	     0.00	    75.80	    99.00	    42.00	   149.00	     1.30	     4.30	None	     0.00	     1.70
42	11/02/2000	     8.10	    14.70	     2.70	    72.20	    96.00	    46.00	   147.30	     1.40	     4.90	None	     0.00	     1.70
43	12/02/2000	     7.00	    14.40	     1.40	    75.50	    98.00	    40.00	   119.20	     1.30	     5.00	None	     0.00	     1.60
44	13/02/2000	     7.20	    15.70	    -1.00	    66.90	    99.90	    29.00	   148.20	     1.10	     4.60	None	     0.00	     1.80
45	14/02/2000	    11.10	    17.40	     5.80	    47.80	    66.00	    38.00	   111.60	     1.70	     5.40	None	     0.00	     2.20
46	15/02/2000	    10.60	    17.50	     3.30	    67.70	    97.00	    39.00	   150.80	     1.30	     3.70	None	     0.00	     1.90
47	16/02/2000	    11.30	    18.80	     4.70	    52.80	    95.00	    18.00	   156.30	     2.80	     7.00	None	     0.00	     3.20
48	17/02/2000	    10.80	    16.60	     6.40	    44.60	    66.00	    28.00	   170.10	     2.80	     7.30	None	     0.00	     3.10
49	18/02/2000	    10.20	    17.10	     5.20	    53.40	    73.00	    29.00	   172.00	     1.50	     4.90	None	     0.00	     2.40
50	19/02/2000	    10.30	    20.20	     1.40	    45.40	    71.00	    17.00	   175.80	     1.50	     3.40	None	     0.00	     2.70
51	20/02/2000	     9.80	    17.40	     0.90	    54.20	    98.00	    30.00	   175.50	     1.60	     5.20	None	     0.00	     2.30
52	21/02/2000	     6.20	    14.70	    -0.90	    87.80	    99.90	    53.00	   172.50	     1.40	     4.00	None	     0.00	     1.70
53	22/02/2000	     9.60	    17.50	     2.20	    63.70	    99.90	    23.00	   171.00	     1.80	     6.60	None	     0.00	     2.50
54	23/02/2000	     9.40	    14.50	     3.10	    57.70	    96.00	    34.00	   179.80	     1.70	     5.30	None	     0.00	     2.20
55	24/02/2000	     5.30	     9.30	    -0.20	    92.30	    99.90	    72.00	    56.10	     1.20	     4.30	None	     0.00	     0.90
56	25/02/2000	     5.00	    13.40	    -1.70	    78.10	    99.90	    30.00	   181.30	     1.30	     4.60	None	     0.00	     2.00
57	26/02/2000	     5.00	    14.10	    -2.10	    74.90	    99.00	    30.00	   123.90	     1.20	     3.70	None	     0.00	     1.80
58	27/02/2000	     6.10	    15.30	    -1.80	    69.80	    99.00	    28.00	   186.90	     1.50	     5.60	None	     0.00	     2.30
59	28/02/2000	     6.90	    15.80	    -0.30	    72.70	    99.00	    35.00	   181.10	     1.50	     4.40	None	     0.00	     2.20
60	29/02/2000	     7.80	    15.40	     0.90	    87.70	    99.90	    55.00	   167.60	     1.20	     4.50	None	     0.00	     1.80
61	01/03/2000	    12.40	    20.30	     6.50	    45.70	    79.00	    13.00	   203.00	     2.80	     6.80	None	     0.00	     4.10
62	02/03/2000	     8.40	    14.30	     3.00	    60.50	    98.00	    29.00	   203.70	     1.90	     6.30	None	     0.00	     2.50
63	03/03/2000	     7.40	    17.40	    -1.50	    63.50	    99.90	    21.00	   206.70	     1.60	     5.20	None	     0.00	     2.70
64	04/03/2000	     9.90	    18.50	     2.50	    47.20	    70.00	    23.00	   201.30	     1.40	     4.20	None	     0.00	     2.80
65	05/03/2000	     8.00	    15.40	     1.80	    65.50	    98.00	    33.00	   195.00	     1.80	     6.00	None	     0.00	     2.50
66	07/03/2000	     8.10	    16.50	     0.20	    69.80	    99.90	    29.00	   181.90	     1.30	     4.60	None	     0.00	     2.30
67	08/03/2000	     9.40	    17.70	     1.70	    68.70	    98.00	    34.00	   200.60	     1.50	     5.20	None	     0.00	     2.60
68	09/03/2000	    10.40	    19.40	     0.30	    60.20	    97.00	    22.00	   213.40	     1.60	     4.90	None	     0.00	     3.00
69	10/03/2000	    11.30	    19.90	     2.80	    51.10	    84.00	    19.00	   200.30	     1.80	     5.20	None	     0.00	     3.30
70	11/03/2000	    11.50	    21.50	     1.40	    45.80	    80.00	    20.00	   182.50	     1.80	     4.70	None	     0.00	     3.40
71	12/03/2000	    12.10	    20.00	     5.40	    45.80	    68.00	    25.00	   210.00	     1.70	     6.30	None	     0.00	     3.30
72	13/03/2000	     8.40	    13.80	     4.60	    79.40	    99.00	    49.00	   116.90	     1.00	     6.10	None	     3.10	     1.60
73	14/03/2000	     6.80	     9.80	     3.80	    92.10	    99.90	    75.00	    33.30	     2.00	     6.30	None	     0.00	     0.90
74	15/03/2000	     9.60	    17.10	     1.60	    66.20	    97.00	    35.00	   217.80	     1.20	     3.90	None	     0.00	     2.60
75	17/03/2000	     8.10	    14.50	     2.70	    67.90	    99.90	    30.00	   239.10	     1.30	     5.80	None	     0.00	     2.60
76	18/03/2000	     9.60	    17.20	     1.50	    49.30	    87.00	    22.00	   241.80	     1.90	     5.90	None	     0.00	     3.30
77	19/03/2000	     7.20	    13.80	     0.00	    73.10	    98.00	    43.00	   214.70	     2.30	     6.50	None	     0.00	     2.60
78	20/03/2000	     7.80	    12.10	     5.30	    90.10	    99.00	    58.00	    88.50	     1.90	     5.10	None	     0.20	     1.50
79	21/03/2000	     6.50	     8.90	     5.20	    97.50	    99.90	    82.00	    11.80	     1.70	     4.60	None	     0.00	     0.60
80	22/03/2000	     7.70	    10.40	     5.70	    99.00	    99.90	    97.00	    35.00	     0.80	     3.80	None	     0.00	     0.70
81	23/03/2000	     8.40	    14.70	     2.80	    68.30	    98.00	    33.00	   235.20	     2.70	     8.80	None	     0.00	     3.10
82	24/03/2000	     7.80	    13.70	     2.50	    76.50	    98.00	    41.00	   163.00	     1.40	     5.30	None	     0.20	     2.20
83	25/03/2000	     8.00	    14.90	     3.30	    82.90	    99.90	    40.00	   168.70	     1.20	     5.20	None	     6.40	     2.20
84	26/03/2000	     8.80	    15.10	     2.70	    72.50	    99.00	    36.00	   225.90	     0.90	     5.10	None	     0.00	     2.60
85	27/03/2000	     9.50	    19.00	     0.70	    57.10	    97.00	    13.00	   249.70	     1.80	     5.50	None	     0.00	     3.70
86	28/03/2000	     6.90	     9.90	     3.20	    57.00	    77.00	    41.00	   122.10	     2.50	     7.10	None	     0.00	     2.20
87	29/03/2000	     5.00	    12.90	    -2.60	    57.80	    97.00	    18.00	   219.50	     1.80	     8.30	None	     0.00	     2.80
88	30/03/2000	     7.10	    14.50	     0.40	    82.70	    99.00	    48.00	   159.60	     2.00	     6.70	None	     0.00	     2.30
89	31/03/2000	     9.50	    15.10	     4.70	    62.70	    99.00	    29.00	   254.20	     2.20	     8.20	None	     0.00	     3.30
90	01/04/2000	     9.20	    16.50	     0.60	    52.00	    90.00	    30.00	   249.80	     2.10	     7.30	None	     0.00	     3.40
91	02/04/2000	     8.20	    14.10	     3.80	    78.70	    98.00	    51.00	   125.80	     2.70	     9.40	None	     0.50	     2.20
92	03/04/2000	     7.20	    11.90	     2.20	    62.20	    89.00	    38.00	   278.00	     4.20	    10.50	None	     0.00	     3.30
93	04/04/2000	     6.80	    10.90	     3.60	    66.60	    96.00	    43.00	   180.30	     4.10	    10.30	None	     0.00	     2.60
94	05/04/2000	     6.40	    12.10	     2.70	    54.10	    95.00	    27.00	   283.80	     2.80	     9.00	None	     0.00	     3.30
95	06/04/2000	     6.40	    14.20	    -2.50	    61.50	    96.00	    31.00	   244.30	     1.50	     5.00	None	     0.00	     2.90
96	07/04/2000	     7.00	    12.50	     1.90	    79.50	    99.90	    42.00	   205.10	     2.20	     7.30	None	     0.00	     2.60
97	08/04/2000	     6.90	     9.90	     4.90	    98.40	    99.90	    96.00	   138.00	     2.30	     6.40	None	     4.90	     1.30
98	09/04/2000	     8.80	    12.10	     7.00	    98.80	    99.90	    92.00	    65.90	     0.70	     7.50	None	     7.40	     1.00
99	10/04/2000	     9.60	    12.70	     5.10	    71.70	    99.00	    38.00	   274.20	     4.10	    10.60	None	     0.00	     3.40
100	11/04/2000	     7.70	    12.10	     3.60	    70.80	    97.00	    52.00	   211.00	     4.90	    11.60	None	     0.00	     2.70
101	12/04/2000	     9.90	    16.50	     4.80	    57.80	    81.00	    35.00	   301.30	     3.30	     8.80	None	     0.00	     4.20
102	13/04/2000	     9.70	    17.40	     1.70	    58.70	    96.00	    19.00	   300.60	     2.20	     7.10	None	     0.00	     4.10
103	14/04/2000	    10.70	    15.40	     6.50	    66.00	    85.00	    49.00	   231.50	     3.90	     9.70	None	     0.00	     3.40
104	15/04/2000	    10.90	    15.20	     4.20	    67.50	    98.00	    53.00	   123.00	     2.70	     6.80	None	     0.00	     2.30
105	16/04/2000	    10.40	    13.50	     6.80	    68.70	    97.00	    46.00	   156.70	     4.70	    13.20	None	     3.20	     2.80
106	17/04/2000	     9.20	    13.20	     5.20	    51.90	    63.00	    38.00	   299.10	     5.00	    10.30	None	     0.00	     4.30
107	18/04/2000	    10.60	    14.40	     5.60	    57.70	    78.00	    36.00	   249.90	     3.90	     8.60	None	     0.00	     3.80
108	19/04/2000	    12.40	    16.10	     9.60	    65.90	    92.00	    47.00	   111.20	     3.80	    10.10	None	     0.00	     2.70
109	20/04/2000	    15.20	    23.10	     7.20	    46.80	    84.00	    16.00	   311.30	     1.70	     6.70	None	     0.00	     4.90
110	21/04/2000	    15.60	    24.50	     5.20	    42.70	    67.00	    14.00	   307.90	     1.80	     6.70	None	     0.00	     5.20
111	22/04/2000	    15.70	    23.10	     9.30	    39.10	    60.00	    21.00	   278.40	     2.80	     8.50	None	     0.00	     5.50
112	23/04/2000	     9.50	    14.50	     4.30	    52.80	    89.00	    30.00	   321.00	     2.90	     7.80	None	     0.00	     4.10
113	24/04/2000	    11.10	    20.50	     1.40	    48.10	    82.00	    18.00	   312.20	     1.60	     5.80	None	     0.00	     4.40
114	25/04/2000	    13.00	    22.20	     3.10	    43.50	    75.00	    16.00	   319.90	     2.00	     6.50	None	     0.00	     5.00
115	26/04/2000	    13.10	    19.40	     5.60	    52.90	    78.00	    34.00	   197.00	     2.00	     6.70	None	     0.00	     3.60
116	28/04/2000	     8.70	    13.50	     5.10	    53.50	    82.00	    28.00	   260.70	     2.80	     6.40	None	     0.00	     3.70
117	29/04/2000	     8.60	    15.80	    -0.10	    52.60	    84.00	    24.00	   201.50	     1.70	     5.90	None	     0.00	     3.20
118	30/04/2000	    10.00	    14.30	     7.00	    67.80	    98.00	    44.00	   167.60	     2.10	     8.40	None	     0.00	     2.60
119	01/05/2000	     8.50	    11.40	     6.10	    93.40	    99.90	    71.00	    68.10	     1.70	     7.90	None	     4.80	     1.30
120	02/05/2000	    10.40	    17.30	     2.70	    83.80	    99.90	    49.00	   285.30	     1.50	     7.00	None	     0.60	     3.50
121	03/05/2000	    12.50	    18.80	     6.00	    77.70	    99.90	    57.00	   289.90	     2.80	     7.50	None	     0.00	     3.70
122	04/05/2000	    13.50	    20.40	     7.60	    78.00	    99.90	    36.00	   200.80	     1.30	     6.60	None	     9.10	     3.30
123	05/05/2000	    11.00	    17.80	     7.40	    87.50	    99.00	    48.00	   175.60	     1.70	     6.30	None	     9.50	     2.80
124	06/05/2000	     9.40	    12.60	     6.10	    93.30	    98.00	    77.00	    51.50	     0.80	     4.30	None	     1.50	     1.10
125	07/05/2000	    10.20	    15.90	     4.10	    90.10	    99.90	    60.00	   167.20	     1.20	     6.40	None	     3.20	     2.30
126	08/05/2000	    11.20	    15.50	     7.80	    90.30	    99.90	    66.00	   138.40	     1.00	     3.70	None	    12.30	     2.00
127	09/05/2000	    11.40	    14.50	     8.80	    98.40	    99.90	    95.00	   147.50	     1.00	     5.60	None	     0.70	     1.90
128	10/05/2000	    11.60	    17.90	     8.00	    88.50	    99.90	    46.00	   230.20	     1.20	     5.60	None	    15.30	     3.20
129	11/05/2000	    12.90	    18.80	     6.90	    74.80	    99.00	    42.00	   284.70	     1.50	     4.80	None	     0.00	     3.90
130	12/05/2000	    12.70	    19.50	     4.90	    78.00	    99.00	    42.00	   310.80	     1.70	     5.50	None	     0.00	     4.20
131	13/05/2000	    15.00	    22.60	     7.10	    70.00	    99.90	    33.00	   333.00	     1.60	     5.20	None	     0.00	     4.90
132	14/05/2000	    15.50	    22.30	     7.50	    77.60	    99.90	    50.00	   332.70	     1.90	     5.90	None	     0.00	     4.70
133	15/05/2000	    15.60	    22.60	     7.70	    60.50	    99.90	    26.00	   327.80	     1.90	     6.70	None	     0.00	     5.00
134	16/05/2000	    15.00	    22.00	     6.60	    62.00	    98.00	    36.00	   312.30	     1.50	     5.40	None	     0.00	     4.50
135	17/05/2000	    16.70	    24.00	     8.30	    57.80	    97.00	    29.00	   319.50	     1.70	     5.20	None	     0.00	     5.00
136	18/05/2000	    18.00	    25.30	     9.30	    59.00	    97.00	    29.00	   324.10	     1.60	     5.20	None	     0.00	     5.20
137	19/05/2000	    17.90	    24.10	    10.90	    63.60	    96.00	    40.00	   308.70	     2.00	     7.00	None	     0.00	     5.00
138	20/05/2000	    16.00	    23.20	     8.30	    69.40	    99.90	    41.00	   312.60	     1.70	     6.60	None	     0.00	     4.70
139	21/05/2000	    13.90	    16.90	    11.80	    97.60	    99.90	    86.00	    72.50	     0.70	     3.60	None	     3.70	     1.30
140	22/05/2000	    15.10	    22.20	     7.60	    79.30	    99.90	    44.00	   241.80	     1.30	     5.80	None	     0.00	     3.80
141	23/05/2000	    13.90	    18.90	     8.90	    94.90	    99.90	    72.00	   117.60	     1.00	     3.90	None	     0.00	     2.00
142	24/05/2000	    14.90	    18.00	    11.90	    86.00	    99.90	    59.00	   120.30	     1.10	     5.50	None	     0.00	     2.20
143	25/05/2000	    16.80	    21.70	    11.80	    78.30	    99.00	    47.00	   152.80	     1.50	     4.90	None	     0.50	     3.00
144	26/05/2000	    17.90	    24.00	    11.70	    75.80	    99.00	    36.00	   229.90	     1.40	     5.20	None	     1.40	     4.00
145	27/05/2000	    17.40	    23.90	    11.10	    74.50	    98.00	    38.00	   296.30	     1.90	     6.40	None	     0.00	     4.80
146	29/05/2000	    20.60	    28.20	    12.90	    58.60	    97.00	    34.00	   321.10	     1.40	     5.10	None	     0.00	     5.50
147	30/05/2000	    20.90	    27.40	    12.70	    58.60	    97.00	    33.00	   281.50	     1.90	     5.80	None	     0.00	     5.20
148	31/05/2000	    21.80	    29.50	    12.10	    55.10	    97.00	    29.00	   332.30	     1.90	     5.80	None	     0.00	     6.10
149	01/06/2000	    20.40	    26.70	    11.30	    54.00	    96.00	    29.00	   315.00	     2.00	     5.80	None	     0.00	     5.60
150	02/06/2000	    20.20	    27.80	    11.30	    54.40	    96.00	    22.00	   338.70	     1.60	     5.40	None	     0.00	     5.90
151	03/06/2000	    18.40	    26.80	     8.80	    49.80	    83.00	    33.00	   288.00	     1.90	     8.80	None	     0.00	     5.30
152	04/06/2000	    18.40	    25.60	    12.90	    63.60	    97.00	    37.00	   260.80	     1.80	     7.20	None	     0.00	     4.70
153	05/06/2000	    19.80	    27.90	    10.00	    57.60	    99.90	    12.00	   301.50	     1.60	     5.80	None	     0.00	     5.60
154	06/06/2000	    18.50	    24.60	    11.90	    38.50	    95.00	    13.00	   359.90	     2.30	     6.40	None	     0.00	     6.20
155	07/06/2000	    17.10	    25.90	     7.30	    63.00	    99.90	    25.00	   349.50	     1.70	     5.50	None	     0.00	     5.60
156	08/06/2000	    17.90	    25.50	     7.90	    51.30	    94.00	    26.00	   340.60	     2.10	     6.40	None	     0.00	     5.80
157	09/06/2000	    16.70	    23.70	     8.10	    49.50	    92.00	    22.00	   238.20	     2.20	     7.60	None	     0.00	     4.80
158	10/06/2000	    13.10	    18.10	     8.30	    39.90	    57.00	    21.00	   358.60	     4.40	     9.40	None	     0.00	     6.20
159	11/06/2000	    16.70	    22.80	    10.30	    33.30	    43.00	    24.00	   355.20	     2.60	     5.80	None	     0.00	     6.30
160	12/06/2000	    17.00	    24.00	     9.30	    45.40	    67.00	    23.00	   350.60	     2.00	     6.00	None	     0.00	     5.90
161	13/06/2000	    16.60	    24.40	     7.90	    61.70	    97.00	    32.00	   328.50	     1.70	     5.80	None	     0.00	     5.20
162	14/06/2000	    17.20	    24.20	     8.40	    62.80	    97.00	    33.00	   332.10	     2.00	     6.40	None	     0.00	     5.30
163	15/06/2000	    18.80	    26.10	     9.40	    59.80	    98.00	    31.00	   337.00	     1.80	     5.90	None	     0.00	     5.60
164	16/06/2000	    19.70	    27.30	    10.50	    47.80	    83.00	    17.00	   346.20	     2.40	     7.50	None	     0.00	     6.60
165	17/06/2000	    20.40	    29.20	     9.10	    35.50	    64.00	    16.00	   349.40	     2.50	     8.10	None	     0.00	     7.00
166	18/06/2000	    19.50	    28.10	     9.30	    43.30	    82.00	    19.00	   344.80	     1.90	     5.50	None	     0.00	     6.30
167	19/06/2000	    18.60	    26.20	     9.40	    62.30	    97.00	    30.00	   342.40	     2.10	     7.70	None	     0.00	     5.80
168	20/06/2000	    18.50	    25.90	     9.20	    50.40	    80.00	    23.00	   340.30	     2.20	     6.50	None	     0.00	     6.10
169	21/06/2000	    20.20	    27.00	    11.50	    58.30	    97.00	    32.00	   279.20	     1.50	     4.90	None	     0.00	     5.00
170	22/06/2000	    21.70	    28.70	    12.30	    53.80	    96.00	    32.00	   293.70	     1.90	     6.10	None	     0.00	     5.50
171	23/06/2000	    22.20	    29.00	    14.40	    50.80	    74.00	    35.00	   283.00	     2.10	     6.80	None	     0.00	     5.80
172	24/06/2000	    20.00	    27.20	    14.40	    78.30	    99.90	    47.00	   327.30	     2.00	     6.00	None	     0.00	     5.50
173	25/06/2000	    20.20	    28.10	    13.80	    74.10	    99.90	    35.00	   284.40	     1.50	     5.70	None	     0.00	     5.10
174	26/06/2000	    22.90	    30.90	    15.60	    55.00	    97.00	    22.00	   257.00	     2.30	     6.60	None	     0.00	     6.00
175	27/06/2000	    24.80	    35.20	    16.80	    44.20	    88.00	     8.00	   289.40	     2.10	     8.20	None	     0.00	     7.20
176	28/06/2000	    26.60	    35.70	    17.50	    20.90	    43.00	     6.00	   336.90	     2.30	     6.30	None	     0.00	     8.20
177	29/06/2000	    24.10	    30.80	    14.40	    33.00	    66.00	    20.00	   325.60	     2.30	     6.60	None	     0.00	     6.90
178	30/06/2000	    24.00	    32.20	    12.50	    49.00	    96.00	    20.00	   331.30	     2.20	     6.60	None	     0.00	     6.80
179	01/07/2000	    25.80	    35.30	    16.40	    34.00	    53.00	     9.00	   295.00	     2.10	     7.00	None	     0.00	     7.50
180	02/07/2000	    26.80	    35.20	    17.60	    35.80	    64.00	    12.00	   294.80	     2.10	     7.90	None	     0.00	     7.20
181	03/07/2000	    25.30	    31.50	    17.60	    24.20	    42.00	     7.00	   348.00	     3.20	     7.90	None	     0.00	     8.70
182	04/07/2000	    21.50	    29.20	    12.40	    42.50	    73.00	    15.00	   337.40	     1.80	     6.40	None	     0.00	     6.40
183	05/07/2000	    20.30	    29.00	    11.80	    54.00	    75.00	    26.00	   289.80	     1.70	     6.20	None	     0.00	     5.70
184	06/07/2000	    24.20	    35.30	    13.50	    43.70	    74.00	    14.00	   320.40	     2.40	     7.60	None	     0.00	     7.70
185	07/07/2000	    27.90	    36.90	    18.30	    24.20	    64.00	     6.00	   329.80	     2.60	     7.60	None	     0.00	     8.60
186	08/07/2000	    22.50	    28.40	    17.30	    55.50	    97.00	    19.00	   309.10	     2.50	     6.70	None	     0.00	     6.30
187	09/07/2000	    22.00	    28.60	    16.80	    64.40	    98.00	    32.00	   314.50	     2.50	     6.70	None	     0.00	     6.10
188	10/07/2000	    21.40	    27.40	    15.40	    43.70	    74.00	    21.00	   258.20	     2.60	     7.40	None	     0.00	     5.90
189	11/07/2000	    19.10	    25.60	    11.40	    50.50	    91.00	    19.00	   301.70	     1.90	     7.20	None	     0.00	     5.50
190	12/07/2000	    17.90	    26.30	     9.90	    71.50	    98.00	    27.00	   323.40	     2.10	     7.00	None	     0.00	     5.60
191	13/07/2000	    20.20	    28.00	    14.60	    61.30	    98.00	    25.00	   324.60	     1.80	     6.70	None	     0.00	     5.80
192	14/07/2000	    22.30	    31.20	    11.40	    41.80	    80.00	    16.00	   319.90	     1.60	     5.10	None	     0.00	     6.20
193	15/07/2000	    23.60	    30.70	    16.00	    34.50	    50.00	    19.00	   327.50	     2.30	     7.30	None	     0.00	     7.10
194	16/07/2000	    20.70	    27.90	    11.90	    55.00	    97.00	    30.00	   320.70	     2.20	     6.60	None	     0.00	     5.90
195	17/07/2000	    19.60	    26.70	    15.40	    71.80	    98.00	    36.00	   282.90	     2.70	     6.50	None	     0.00	     5.40
196	18/07/2000	    21.00	    29.00	    12.50	    59.70	    97.00	    24.00	   319.50	     2.10	     6.40	None	     0.00	     6.10
197	19/07/2000	    22.70	    31.00	    12.70	    55.90	    96.00	    29.00	   315.30	     2.00	     6.70	None	     0.00	     6.20
198	20/07/2000	    23.50	    31.50	    14.30	    50.10	    89.00	    20.00	   311.40	     2.10	     6.30	None	     0.00	     6.50
199	21/07/2000	    23.60	    31.10	    14.20	    43.50	    69.00	    21.00	   307.40	     2.30	     6.30	None	     0.00	     6.70
200	22/07/2000	    24.20	    32.50	    14.20	    45.60	    74.00	    22.00	   296.80	     2.20	     6.00	None	     0.00	     6.60
201	23/07/2000	    23.90	    30.60	    17.30	    41.50	    96.00	     5.00	   211.00	     2.30	     7.80	None	     0.00	     5.80
202	24/07/2000	    21.80	    29.10	    13.80	    37.30	    60.00	    16.00	   317.80	     1.90	     7.30	None	     0.00	     6.30
203	25/07/2000	    23.00	    31.50	    13.50	    36.00	    59.00	    11.00	   319.20	     2.30	     7.30	None	     0.00	     7.10
204	26/07/2000	    22.70	    31.20	    12.50	    41.00	    69.00	    15.00	   319.50	     1.90	     7.00	None	     0.00	     6.50
205	27/07/2000	    22.80	    31.90	    12.40	    43.90	    72.00	    23.00	   315.00	     2.10	     6.40	None	     0.00	     6.60
206	28/07/2000	    24.20	    33.80	    14.10	    30.40	    84.00	    11.00	   313.50	     2.40	     6.90	None	     0.00	     7.30
207	29/07/2000	    21.50	    28.90	    14.10	    69.20	    99.00	    35.00	   286.50	     1.80	     5.10	None	     0.00	     5.30
208	30/07/2000	    21.50	    28.70	    12.80	    58.30	    96.00	    27.00	   300.20	     1.90	     5.70	None	     0.00	     5.60
209	31/07/2000	    23.30	    32.00	    13.50	    51.00	    94.00	    17.00	   293.80	     1.90	     5.10	None	     0.00	     6.10
210	01/08/2000	    23.50	    31.00	    14.70	    42.60	    65.00	    23.00	   184.30	     2.10	     9.20	None	     0.00	     5.20
211	02/08/2000	    23.90	    32.80	    17.90	    45.50	    67.00	    17.00	   181.50	     1.90	     5.80	None	     6.20	     5.40
212	03/08/2000	    23.90	    33.10	    15.90	    58.00	    99.90	     7.00	   305.20	     2.40	     7.30	None	     0.00	     7.20
213	04/08/2000	    19.20	    23.90	    15.50	    80.10	    99.00	    43.00	   223.40	     2.70	     6.20	None	     0.00	     4.30
214	05/08/2000	    18.90	    25.00	    14.50	    69.70	    99.00	    32.00	   273.00	     2.00	     6.90	None	     0.00	     4.80
215	06/08/2000	    17.40	    23.30	    11.20	    74.00	    99.00	    43.00	   214.80	     1.70	     4.90	None	     0.00	     3.70
216	07/08/2000	    17.90	    24.10	    11.00	    67.30	    99.00	    36.00	   315.60	     2.00	     6.80	None	     0.00	     5.00
217	08/08/2000	    18.30	    27.00	     8.60	    53.20	    91.00	    26.00	   317.30	     1.70	     6.20	None	     0.00	     5.30
218	09/08/2000	    20.80	    30.20	     9.30	    47.80	    97.00	    12.00	   317.60	     1.80	     5.60	None	     0.00	     6.00
219	10/08/2000	    22.20	    31.10	    11.90	    33.80	    61.00	    15.00	   300.00	     2.30	     6.50	None	     0.00	     6.60
220	12/08/2000	    23.00	    29.90	    17.50	    32.20	    46.00	    18.00	   274.10	     1.90	     6.80	None	     0.00	     6.00
221	13/08/2000	    21.50	    29.60	    12.30	    41.50	    82.00	    19.00	   290.00	     2.00	     6.70	None	     0.00	     5.80
222	15/08/2000	    23.30	    31.70	    13.30	    31.20	    47.00	    18.00	   292.10	     2.20	     6.30	None	     0.00	     6.60
223	16/08/2000	    23.70	    31.90	    14.30	    36.50	    60.00	    19.00	   288.60	     2.40	     6.70	None	     0.00	     6.60
224	17/08/2000	    23.30	    31.30	    14.80	    37.00	    55.00	    18.00	   292.20	     2.20	     6.70	None	     0.00	     6.40
225	18/08/2000	    23.00	    31.70	    13.90	    45.30	    70.00	    20.00	   290.10	     2.20	     8.10	None	     0.00	     6.30
226	19/08/2000	    26.70	    35.90	    15.90	    19.80	    45.00	     6.00	   294.60	     2.40	     8.00	None	     0.00	     7.50
227	20/08/2000	    28.30	    35.90	    20.30	    16.50	    26.00	     9.00	   256.20	     3.00	    16.00	None	     0.00	     8.30
228	21/08/2000	    27.10	    31.70	    19.30	    19.50	    33.00	    10.00	   263.30	     3.70	     8.10	None	     0.00	     8.10
229	22/08/2000	    20.80	    30.20	    10.20	    26.90	    43.00	    13.00	   297.30	     2.00	     6.80	None	     0.00	     6.10
230	23/08/2000	    20.00	    26.40	    12.90	    35.20	    51.00	    17.00	    80.90	     1.40	     6.40	None	     0.00	     3.30
231	24/08/2000	    23.20	    30.90	    16.00	    44.30	    88.00	    19.00	   240.80	     2.00	     6.30	None	     0.00	     5.40
232	25/08/2000	    23.90	    33.20	    14.20	    42.40	    92.00	    16.00	   274.80	     2.40	     8.10	None	     0.00	     6.40
233	26/08/2000	    22.90	    30.60	    14.70	    30.80	    57.00	     7.00	   299.00	     1.50	     6.00	None	     0.00	     5.60
234	27/08/2000	    20.60	    26.70	    14.70	    43.30	    83.00	    32.00	   278.40	     2.30	     6.80	None	     0.00	     5.20
235	28/08/2000	    19.80	    25.80	    14.30	    76.70	    99.00	    44.00	   235.40	     1.80	     6.40	None	     0.00	     4.10
236	29/08/2000	    19.00	    26.10	    11.60	    75.80	    98.00	    48.00	   191.20	     1.60	     5.50	None	     1.20	     3.50
237	30/08/2000	    21.80	    30.50	    16.10	    73.30	    98.00	    29.00	   220.50	     2.10	     8.60	None	     0.10	     4.90
238	31/08/2000	    20.60	    27.50	    13.50	    72.80	    98.00	    35.00	   256.30	     2.30	     6.10	None	     0.00	     4.80
239	02/09/2000	    22.00	    28.60	    14.40	    62.80	    98.00	    28.00	   186.30	     1.70	     5.50	None	     0.00	     4.10
240	03/09/2000	    20.70	    28.60	    13.90	    75.90	    99.90	    35.00	   239.60	     1.50	     5.10	None	     0.00	     4.30
241	04/09/2000	    17.70	    24.60	    12.40	    86.90	    99.90	    46.00	   186.30	     1.50	     7.60	None	     0.00	     3.20
242	05/09/2000	    18.30	    23.40	    13.60	    78.70	    99.00	    45.00	   233.30	     1.40	     5.20	None	     0.00	     3.60
243	06/09/2000	    18.60	    26.70	     9.60	    66.00	    99.00	    27.00	   262.70	     1.40	     4.30	None	     0.00	     4.30
244	07/09/2000	    22.10	    31.10	    13.20	    39.80	    73.00	    14.00	   255.80	     1.40	     4.90	None	     0.00	     4.90
245	08/09/2000	    19.30	    26.10	    11.60	    58.30	    96.00	    35.00	   252.50	     2.10	     5.60	None	     0.00	     4.40
246	09/09/2000	    18.70	    24.90	    11.90	    68.00	    99.00	    40.00	   252.10	     1.50	     4.90	None	     0.00	     3.90
247	10/09/2000	    17.90	    25.80	     9.40	    63.70	    97.00	    34.00	   259.80	     1.30	     4.60	None	     0.00	     4.00
248	11/09/2000	    18.60	    27.50	     9.00	    61.20	    97.00	    14.00	   229.00	     1.60	     4.50	None	     0.00	     4.30
249	12/09/2000	    19.10	    26.70	    11.20	    64.90	    98.00	    33.00	   213.30	     1.60	     5.80	None	     0.00	     3.90
250	13/09/2000	    20.20	    29.00	    11.60	    65.50	    98.00	    26.00	   236.50	     1.70	     6.00	None	     0.00	     4.40
251	14/09/2000	    21.10	    29.80	    12.10	    44.40	    84.00	    14.00	   239.30	     1.90	     6.40	None	     0.00	     5.00
252	15/09/2000	    21.10	    31.10	    11.10	    29.30	    54.00	    10.00	   244.40	     2.20	     5.60	None	     0.00	     5.70
253	16/09/2000	    22.50	    32.30	    12.20	    25.40	    46.00	     9.00	   240.60	     1.70	     6.10	None	     0.00	     5.20
254	17/09/2000	    22.10	    29.20	    15.10	    25.70	    48.00	     8.00	   206.00	     2.40	     7.10	None	     0.00	     5.60
255	18/09/2000	    19.90	    25.70	    13.60	    45.20	    68.00	    26.00	   217.30	     1.60	     4.90	None	     0.00	     4.00
256	19/09/2000	    18.30	    22.50	    15.10	    50.60	    70.00	    32.00	   221.10	     2.80	     8.00	None	     0.00	     4.50
257	20/09/2000	    14.80	    19.60	     9.50	    40.30	    63.00	    22.00	   243.90	     2.50	     7.20	None	     0.00	     4.20
258	21/09/2000	    13.30	    22.20	     4.00	    46.70	    73.00	    20.00	   239.80	     1.30	     4.00	None	     0.00	     3.50
259	22/09/2000	    14.20	    22.40	     5.20	    60.00	    92.00	    32.00	   220.80	     1.60	     5.70	None	     0.00	     3.40
260	23/09/2000	    15.30	    22.10	     8.00	    69.50	    94.00	    45.00	   176.60	     0.90	     4.20	None	     0.00	     2.60
261	24/09/2000	    18.00	    26.00	     9.10	    69.20	    99.00	    32.00	   204.50	     1.50	     6.10	None	     0.00	     3.50
262	25/09/2000	    16.60	    23.40	    10.70	    84.60	    99.90	    49.00	   180.90	     1.50	     5.80	None	     0.00	     2.90
263	26/09/2000	    16.50	    20.10	    12.50	    73.70	    97.00	    53.00	    85.20	     1.00	     4.90	None	     0.00	     1.70
264	27/09/2000	    15.20	    23.00	     9.10	    80.30	    98.00	    41.00	   146.80	     1.10	     5.50	None	     0.90	     2.50
265	28/09/2000	    16.10	    23.60	     9.30	    72.70	    99.00	    29.00	   149.00	     1.60	     5.40	None	     0.60	     3.00
266	29/09/2000	    12.60	    15.60	     9.30	    72.80	    98.00	    49.00	   130.20	     2.00	     5.80	None	     1.00	     2.10
267	30/09/2000	    11.70	    16.20	     7.20	    68.20	    96.00	    40.00	   120.60	     1.70	     5.40	None	     0.00	     2.10
268	01/10/2000	    12.40	    16.60	     7.90	    58.20	    81.00	    37.00	   172.00	     2.00	     7.80	None	     0.00	     2.70
269	02/10/2000	    16.70	    23.00	    11.40	    46.80	    72.00	    20.00	   205.10	     2.20	     5.40	None	     0.00	     4.00
270	03/10/2000	    17.10	    25.20	     8.60	    33.80	    55.00	    15.00	   210.80	     1.40	     4.50	None	     0.00	     3.60
271	04/10/2000	    16.30	    24.80	     7.90	    44.00	    98.00	    19.00	   203.90	     1.80	     4.90	None	     0.00	     3.60
272	05/10/2000	    15.80	    23.50	     7.40	    61.60	    98.00	    36.00	   175.50	     1.40	     4.60	None	     0.00	     2.80
273	06/10/2000	    14.30	    21.20	     6.20	    77.60	    99.00	    42.00	   187.10	     1.30	     4.80	None	     0.00	     2.60
274	07/10/2000	    16.40	    21.10	    14.00	    85.30	    98.00	    52.00	   168.90	     1.70	     5.90	None	     0.00	     2.50
275	08/10/2000	    14.90	    22.90	     7.60	    78.50	    99.90	    29.00	   194.80	     1.30	     4.00	None	     0.00	     2.80
276	09/10/2000	    15.30	    24.30	     8.20	    53.70	    97.00	    19.00	   193.80	     1.50	     4.90	None	     0.00	     3.30
277	10/10/2000	    15.30	    20.10	    11.30	    47.10	    64.00	    34.00	   194.10	     2.20	     6.60	None	     0.00	     3.40
278	11/10/2000	    15.70	    20.60	    11.50	    46.80	    70.00	    27.00	   171.40	     4.40	     9.10	None	     0.00	     4.50
279	12/10/2000	    10.30	    15.00	     6.50	    86.20	    97.00	    67.00	    20.50	     2.40	     8.00	None	     8.20	     1.20
280	13/10/2000	     8.30	    12.90	     3.50	    66.90	    96.00	    40.00	   186.00	     2.20	     6.10	None	     0.00	     2.20
281	15/10/2000	     9.40	    14.20	     4.80	    60.20	    82.00	    38.00	   175.10	     1.80	     5.80	None	     0.00	     2.20
282	16/10/2000	    12.00	    17.00	     8.70	    76.20	    97.00	    55.00	    94.10	     1.80	     5.70	None	     0.00	     1.70
283	17/10/2000	    10.40	    17.40	     3.50	    71.60	    97.00	    36.00	   168.10	     1.40	     4.90	None	     0.00	     2.20
284	18/10/2000	    11.80	    20.30	     4.20	    71.70	    99.00	    30.00	   175.40	     1.10	     3.40	None	     0.00	     2.20
285	19/10/2000	    13.10	    21.00	     6.80	    64.80	    96.00	    32.00	   169.90	     1.50	     5.00	None	     0.00	     2.50
286	20/10/2000	    12.00	    18.60	     5.00	    71.50	    97.00	    34.00	   129.40	     1.50	     5.70	None	     0.00	     2.10
287	21/10/2000	    11.70	    14.70	     9.30	    92.40	    99.90	    70.00	    79.90	     1.30	     5.40	None	     4.20	     1.20
288	22/10/2000	    11.50	    15.10	     9.30	    98.90	    99.90	    96.00	    57.60	     0.90	     4.30	None	    30.00	     0.80
289	23/10/2000	    11.40	    12.80	     9.70	    99.80	    99.90	    99.00	    27.80	     1.20	     6.70	None	    79.90	     0.60
290	24/10/2000	    10.40	    12.60	     9.00	    99.50	    99.90	    98.00	    37.00	     1.50	     4.90	None	     3.00	     0.60
291	25/10/2000	    11.00	    14.00	     8.40	    92.40	    99.90	    75.00	    88.60	     0.60	     4.00	None	     1.50	     1.10
292	26/10/2000	    11.90	    16.90	     6.80	    85.00	    99.90	    56.00	   150.60	     1.00	     3.40	None	     0.00	     1.60
293	27/10/2000	    12.30	    18.20	     6.60	    85.70	    99.00	    58.00	   152.00	     1.20	     3.90	None	     0.00	     1.70
294	28/10/2000	    13.10	    20.20	     7.40	    80.90	    99.00	    43.00	   152.10	     1.10	     3.70	None	     0.00	     1.90
295	29/10/2000	    12.90	    19.40	     7.90	    78.80	    98.00	    43.00	   142.80	     1.10	     3.50	None	     0.00	     1.80
296	30/10/2000	    11.70	    17.70	     5.70	    74.50	    99.00	    49.00	   141.80	     1.80	     5.20	None	     0.00	     1.90
297	31/10/2000	    10.00	    13.40	     3.80	    66.50	    91.00	    38.00	   110.50	     2.40	     6.70	None	     0.00	     1.90
298	01/11/2000	     7.00	    14.80	     1.00	    74.00	    97.00	    39.00	   156.50	     0.80	     4.00	None	     0.00	     1.40
299	02/11/2000	    10.00	    17.20	     3.40	    67.40	    97.00	    42.00	   147.90	     2.30	     6.10	None	     0.00	     2.10
300	03/11/2000	     9.80	    11.50	     4.10	    71.50	    97.00	    51.00	    94.00	     2.90	     9.00	None	     0.00	     1.50
301	04/11/2000	     6.10	    12.80	     1.00	    62.10	    87.00	    34.00	   136.90	     0.90	     4.00	None	     0.00	     1.40
302	05/11/2000	     9.30	    16.10	     3.30	    69.10	    95.00	    49.00	   117.70	     2.40	     7.90	None	     0.00	     1.80
303	06/11/2000	    10.70	    13.40	     6.50	    72.30	    94.00	    45.00	   123.30	     5.20	    11.20	None	     1.10	     2.30
304	07/11/2000	     6.10	     9.10	     3.80	    56.30	    76.00	    44.00	   127.70	     5.20	    10.70	None	     0.00	     2.20
305	08/11/2000	     5.60	     9.30	     2.40	    61.10	    86.00	    44.00	   114.50	     1.90	     6.70	None	     0.00	     1.40
306	09/11/2000	     4.10	    11.20	    -1.40	    75.30	    97.00	    42.00	   143.00	     1.00	     3.40	None	     0.00	     1.20
307	10/11/2000	     3.10	     9.30	    -2.70	    86.10	    98.00	    57.00	   129.40	     1.40	     5.20	None	     0.00	     1.10
308	11/11/2000	     7.00	     8.40	     5.60	    98.80	    99.90	    97.00	     3.00	     0.40	     2.90	None	     0.00	     0.40
309	12/11/2000	    10.40	    16.40	     3.30	    82.60	    99.90	    51.00	   130.40	     1.50	     5.20	None	     0.00	     1.40
310	13/11/2000	    10.80	    12.60	     7.60	    68.30	    78.00	    58.00	    21.20	     3.50	    11.40	None	     0.00	     1.70
311	14/11/2000	     6.60	    11.00	     1.60	    76.20	    97.00	    43.00	   124.20	     1.70	     4.90	None	     0.00	     1.30
312	15/11/2000	     4.50	     7.90	     1.30	    93.00	    98.00	    75.00	    39.80	     1.10	     4.30	None	     0.00	     0.70
313	16/11/2000	     5.80	    11.90	     0.40	    64.00	    97.00	    29.00	   113.10	     1.80	     5.80	None	     0.00	     1.60
314	17/11/2000	     6.20	     9.00	     4.10	    68.50	    97.00	    41.00	   122.20	     3.40	     9.30	None	     0.00	     1.60
315	18/11/2000	     5.30	    11.30	     1.40	    54.30	    70.00	    33.00	   125.80	     1.80	     6.50	None	     0.00	     1.60
316	19/11/2000	     5.70	    13.90	    -0.40	    59.90	    78.00	    33.00	   124.60	     1.20	     3.10	None	     0.00	     1.40
317	20/11/2000	     7.70	    12.30	     3.30	    72.70	    94.00	    48.00	    46.50	     3.10	     8.30	None	     0.00	     1.60
318	21/11/2000	     7.70	    13.30	     2.60	    66.70	    96.00	    46.00	   121.50	     1.60	     4.50	None	     0.00	     1.30
319	22/11/2000	     7.50	    14.30	     1.00	    75.60	    97.00	    48.00	   107.20	     1.70	     6.30	None	     0.00	     1.30
320	23/11/2000	    10.70	    14.90	     7.50	    75.00	    98.00	    38.00	    65.50	     3.40	    11.30	None	     4.70	     2.00
321	24/11/2000	     6.70	    10.30	     2.70	    65.60	    81.00	    41.00	    38.70	     2.00	     6.30	None	     0.10	     1.40
322	25/11/2000	    12.70	    15.50	    10.70	    70.90	    94.00	    54.00	    44.30	     3.40	     7.40	None	     0.00	     1.70
323	26/11/2000	    12.70	    17.00	    10.00	    69.30	    87.00	    48.00	   106.90	     3.00	     7.60	None	     0.00	     2.00
324	27/11/2000	    12.70	    19.70	     5.60	    71.80	    97.00	    39.00	   110.60	     1.50	     6.10	None	     0.00	     1.60
325	28/11/2000	     9.10	    17.00	     2.30	    69.30	    97.00	    40.00	    80.10	     1.10	     2.70	None	     0.00	     1.30
326	29/11/2000	     8.90	    12.00	     6.50	    72.80	    86.00	    58.00	    37.00	     2.20	    11.90	None	     0.00	     1.30
327	30/11/2000	     8.00	    14.10	     2.60	    79.60	    97.00	    43.00	   106.40	     1.30	     3.90	None	     0.00	     1.20
328	01/12/2000	     9.20	    16.30	     4.70	    77.70	    97.00	    49.00	    87.30	     1.00	     4.00	None	     0.00	     1.10
329	02/12/2000	     8.50	    12.60	     5.30	    79.10	    98.00	    50.00	    66.50	     2.40	     6.90	None	     0.00	     1.30
330	03/12/2000	     6.40	    13.20	     1.80	    70.40	    94.00	    37.00	   104.50	     1.40	     4.40	None	     0.00	     1.20
331	04/12/2000	     7.90	    15.50	     3.10	    73.80	    96.00	    43.00	    92.00	     1.10	     4.10	None	     0.00	     1.10
332	05/12/2000	     7.80	    12.80	     2.90	    67.60	    96.00	    49.00	    22.90	     0.80	     3.00	None	     0.00	     0.90
333	06/12/2000	    11.50	    14.60	     9.10	    73.50	    97.00	    42.00	    37.50	     2.00	     7.20	None	     0.00	     1.40
334	07/12/2000	    11.50	    17.90	     5.60	    68.30	    99.00	    27.00	    42.10	     3.00	    12.20	None	     0.00	     2.40
335	08/12/2000	    10.80	    13.60	     5.80	    80.20	    97.00	    58.00	    45.30	     1.70	     7.50	None	     0.00	     1.00
336	09/12/2000	     6.70	    12.30	     2.60	    76.70	    95.00	    48.00	    95.50	     1.40	     4.40	None	     0.00	     1.10
337	10/12/2000	     4.50	    12.20	    -1.50	    66.90	    87.00	    35.00	    96.60	     1.10	     3.20	None	     0.00	     1.10
338	11/12/2000	     5.00	    15.00	    -1.00	    67.10	    91.00	    30.00	    83.70	     1.30	     3.20	None	     0.00	     1.40
339	12/12/2000	     7.20	    18.60	     1.00	    50.80	    73.00	    24.00	   102.80	     1.30	     3.10	None	     0.00	     1.70
340	13/12/2000	     7.80	    17.50	     1.20	    39.50	    57.00	    17.00	    97.90	     1.40	     2.70	None	     0.00	     1.80
341	14/12/2000	    11.30	    18.00	     5.30	    28.40	    45.00	    17.00	    94.60	     2.40	     6.60	None	     0.00	     2.70
342	15/12/2000	     7.70	    10.60	     1.70	    66.30	    81.00	    41.00	    42.80	     2.10	     6.70	None	     0.00	     1.40
343	16/12/2000	     1.00	     7.60	    -3.70	    73.30	    96.00	    41.00	    99.10	     1.00	     3.40	None	     0.00	     0.80
344	17/12/2000	     1.50	    10.60	    -3.40	    81.20	    98.00	    41.00	   100.60	     1.00	     3.30	None	     0.00	     0.90
345	18/12/2000	     3.60	    13.60	    -3.30	    60.10	    96.00	    26.00	   100.00	     1.10	     2.60	None	     0.00	     1.20
346	19/12/2000	     2.80	    12.20	    -2.80	    56.20	    81.00	    25.00	    91.80	     1.30	     2.50	None	     0.00	     1.30
347	20/12/2000	     1.90	     6.20	    -3.60	    90.10	    98.00	    73.00	    37.40	     0.90	     3.50	None	     0.00	     0.50
348	21/12/2000	     3.60	     9.10	    -1.40	    89.10	    99.00	    56.00	    94.80	     1.00	     3.40	None	     0.00	     0.70
349	22/12/2000	     4.20	     6.50	     0.90	    99.30	    99.90	    98.00	     1.80	     1.20	     6.60	None	     0.00	     0.40
350	23/12/2000	     6.10	     9.80	     2.50	    84.60	    98.00	    59.00	    67.50	     1.50	     4.60	None	     0.00	     0.90
351	24/12/2000	     6.30	     8.30	     4.50	    93.50	    99.90	    80.00	    53.40	     3.10	    10.00	None	     4.20	     0.70
352	25/12/2000	     6.50	     9.70	     3.70	    83.50	    97.00	    56.00	    68.60	     3.10	    10.70	None	     2.80	     1.20
353	26/12/2000	     8.40	    11.40	     5.60	    80.70	    98.00	    60.00	    85.10	     3.60	     9.20	None	     3.30	     1.30
354	27/12/2000	     6.10	     9.00	     4.00	    67.70	    85.00	    55.00	    96.40	     5.20	    12.60	None	     0.00	     1.60
355	28/12/2000	     6.30	     9.90	     2.60	    69.50	    90.00	    59.00	    59.30	     5.40	    11.80	None	     0.00	     1.50
356	29/12/2000	     8.50	    11.50	     6.20	    58.50	    90.00	    44.00	   107.60	     5.10	    10.90	None	     0.20	     2.00
357	30/12/2000	     8.30	    10.20	     6.60	    58.30	    97.00	    42.00	    85.50	     6.70	    12.70	None	     0.20	     2.00
358	31/12/2000	     5.50	    11.60	    -0.10	    68.50	    92.00	    47.00	    76.60	     1.10	     4.60	None	     0.00	     1.00
359	01/01/2001	     9.40	    15.10	     4.00	    59.90	    92.00	    33.00	    81.20	     3.00	     9.10	None	     0.00	     2.10
360	02/01/2001	     8.50	    10.70	     6.70	    70.30	    93.00	    45.00	    99.40	     3.70	    11.50	None	     0.10	     1.60
361	03/01/2001	     6.60	    11.30	     2.30	    69.00	    86.00	    49.00	    96.80	     1.90	     6.80	None	     0.00	     1.20
362	04/01/2001	    10.30	    15.00	     5.80	    61.10	    89.00	    39.00	    75.00	     3.90	    10.60	None	     0.00	     2.20
363	05/01/2001	    11.60	    17.40	     5.10	    75.20	    97.00	    57.00	    66.00	     3.20	     7.60	None	     0.00	     1.70
364	06/01/2001	     9.60	    11.40	     4.10	    59.60	    72.00	    34.00	    31.40	     3.60	     8.30	None	     0.00	     2.20
365	07/01/2001	     3.20	     7.70	     0.40	    72.70	    97.00	    45.00	    99.20	     2.10	     6.40	None	     0.00	     1.10
366	08/01/2001	     2.50	     9.40	    -2.40	    61.00	    89.00	    30.00	   113.30	     1.50	     5.30	None	     0.00	     1.20
367	09/01/2001	     2.70	    11.70	    -5.40	    71.80	    96.00	    20.00	   103.40	     1.90	     6.70	None	     0.00	     1.70
368	10/01/2001	     9.90	    14.90	     5.40	    82.40	    97.00	    56.00	   109.50	     3.10	     7.50	None	     0.00	     1.60
369	11/01/2001	     9.00	    13.90	     5.10	    57.00	    84.00	    39.00	    55.80	     2.20	     6.80	None	     0.00	     1.70
370	12/01/2001	     4.70	     6.90	     1.60	    97.00	    99.90	    86.00	    24.00	     0.70	     3.10	None	     5.50	     0.50
371	13/01/2001	     6.70	    11.00	     4.10	    85.80	    99.90	    57.00	    58.80	     1.60	     4.40	None	     0.10	     1.00
372	14/01/2001	     5.40	     9.60	     2.00	    81.80	    97.00	    56.00	    63.40	     0.90	     2.90	None	     0.00	     0.80
373	15/01/2001	     3.90	    10.20	    -0.80	    84.00	    98.00	    46.00	   114.40	     1.10	     3.20	None	     0.00	     1.00
374	16/01/2001	     4.40	     7.90	     0.70	    78.00	    97.00	    60.00	    37.50	     1.60	     4.90	None	     0.00	     0.80
375	17/01/2001	     5.70	    10.90	     2.00	    76.50	    98.00	    44.00	   110.30	     1.40	     5.90	None	     0.00	     1.10
376	18/01/2001	     4.50	     9.00	    -0.30	    84.50	    97.00	    61.00	    27.50	     2.20	     6.80	None	     0.40	     1.00
377	19/01/2001	     5.00	     8.50	     2.30	    74.90	    97.00	    52.00	   130.70	     3.10	     8.30	None	     2.80	     1.30
378	20/01/2001	     4.30	    10.40	    -0.40	    73.80	    98.00	    45.00	   122.50	     1.10	     3.70	None	     0.00	     1.00
379	21/01/2001	     3.40	    13.30	    -2.50	    81.50	    98.00	    41.00	   130.10	     1.30	     3.50	None	     0.00	     1.30
380	22/01/2001	     7.90	    13.70	     0.10	    53.20	    97.00	    29.00	    81.00	     3.10	    10.60	None	     0.00	     2.10
381	23/01/2001	    10.10	    14.60	     6.30	    76.50	    97.00	    45.00	    91.10	     3.60	    13.00	None	     0.00	     2.00
382	24/01/2001	    11.30	    14.40	     9.20	    80.50	    96.00	    51.00	    56.50	     4.00	     9.90	None	     0.00	     1.90
383	25/01/2001	     7.90	    11.50	     4.10	    65.70	    96.00	    42.00	   117.90	     3.50	     8.80	None	     0.00	     1.80
384	26/01/2001	     5.50	    10.80	     1.80	    74.90	    96.00	    59.00	    60.60	     4.30	    10.30	None	     0.00	     1.50
385	27/01/2001	    11.70	    15.00	     7.60	    64.60	    94.00	    49.00	    94.90	     5.50	    12.40	None	     3.80	     2.30
386	28/01/2001	     6.90	     9.30	     4.00	    64.90	    85.00	    47.00	   121.40	     7.80	    16.10	None	     0.20	     2.30
387	29/01/2001	     4.60	     6.50	     3.20	    58.40	    79.00	    47.00	   140.00	     8.60	    14.20	None	     0.00	     2.20
388	30/01/2001	     5.60	     9.70	     2.50	    40.50	    50.00	    25.00	   147.60	     6.50	    11.60	None	     0.00	     3.40
389	31/01/2001	     8.60	    12.80	     4.00	    55.00	    67.00	    44.00	   120.10	     4.20	    12.20	None	     0.00	     2.50
390	01/02/2001	     9.60	    13.40	     4.90	    54.80	    72.00	    38.00	   143.30	     3.70	     8.70	None	     0.00	     2.50
391	02/02/2001	     4.80	    12.10	    -3.10	    70.30	    97.00	    36.00	   144.30	     1.30	     3.60	None	     0.00	     1.40
392	03/02/2001	     5.30	    14.60	    -0.60	    77.90	    97.00	    38.00	   149.00	     1.50	     4.10	None	     0.00	     1.70
393	04/02/2001	     5.10	    12.20	    -0.90	    76.90	    99.00	    42.00	   145.60	     2.50	     6.10	None	     0.00	     1.80
394	05/02/2001	     8.90	    15.20	     4.70	    71.80	    97.00	    42.00	   142.70	     2.50	     6.30	None	     0.00	     2.00
395	06/02/2001	     9.00	    17.00	     2.80	    59.40	    97.00	    17.00	   134.30	     2.10	     7.00	None	     0.00	     2.50
396	07/02/2001	     9.00	    15.20	     4.10	    38.80	    60.00	    17.00	    87.40	     2.90	    10.60	None	     0.00	     3.00
397	08/02/2001	     6.10	     9.00	     3.50	    68.90	    96.00	    48.00	   110.50	     4.40	    10.90	None	     0.20	     1.70
398	09/02/2001	     6.50	    12.10	     3.10	    48.70	    62.00	    24.00	   161.90	     2.50	     8.50	None	     0.00	     2.50
399	10/02/2001	    10.50	    16.70	     5.20	    70.50	    98.00	    49.00	   161.10	     2.30	     7.90	None	     0.00	     2.00
400	11/02/2001	     8.00	    15.60	     1.10	    84.10	    99.90	    53.00	   160.30	     1.50	     3.70	None	     0.00	     1.70
401	12/02/2001	     7.90	    16.70	     0.40	    77.10	    99.90	    36.00	   168.30	     1.40	     4.00	None	     0.00	     1.90
402	13/02/2001	     9.80	    19.90	     0.60	    63.30	    97.00	    22.00	   168.10	     1.90	     6.30	None	     0.00	     2.70
403	14/02/2001	     6.20	     9.70	     3.30	    88.30	    99.90	    63.00	     5.30	     1.30	     5.90	None	    13.20	     0.80
404	15/02/2001	     4.40	     5.70	     2.20	    98.60	    99.90	    97.00	     6.50	     1.30	     6.70	None	     8.90	     0.40
405	16/02/2001	     5.10	     8.10	     3.00	    88.10	    99.90	    66.00	    66.90	     2.40	     7.40	None	     6.90	     1.00
406	17/02/2001	     6.70	    11.10	     3.60	    82.90	    97.00	    56.00	   159.40	     1.20	     4.40	None	     0.00	     1.50
407	18/02/2001	     3.90	     7.50	    -0.60	    73.80	    98.00	    47.00	   180.20	     2.20	     6.20	None	     0.00	     1.60
408	19/02/2001	     2.60	     4.50	     0.60	    99.50	    99.90	    99.00	    23.50	     1.60	     4.70	None	     4.50	     0.40
409	20/02/2001	     5.10	    10.80	     0.60	    88.90	    99.90	    59.00	   179.40	     0.90	     3.60	None	     0.20	     1.40
410	21/02/2001	     5.50	    14.50	    -2.00	    70.60	    99.90	    20.00	   191.90	     1.30	     3.70	None	     0.00	     2.10
411	22/02/2001	     8.90	    18.70	     1.00	    45.80	    92.00	    12.00	   193.60	     1.50	     4.90	None	     0.00	     2.70
412	23/02/2001	    10.20	    16.10	     5.40	    46.80	    80.00	    31.00	   112.80	     1.80	     5.80	None	     0.00	     2.20
413	24/02/2001	     6.30	    10.20	     1.90	    75.00	    97.00	    44.00	   113.00	     2.00	     5.80	None	     0.00	     1.60
414	25/02/2001	     5.50	    10.60	     1.20	    66.20	    97.00	    32.00	   185.00	     2.20	     6.60	None	     0.00	     2.10
415	26/02/2001	     2.70	    10.20	    -3.50	    67.50	    97.00	    29.00	   195.00	     1.30	     6.10	None	     0.00	     1.80
416	27/02/2001	     3.10	     7.40	     0.00	    75.40	    98.00	    45.00	   164.10	     4.00	    13.00	None	     2.20	     1.90
417	28/02/2001	     3.20	     6.20	     0.60	    54.50	    68.00	    42.00	   199.00	     5.10	    10.40	None	     0.00	     2.40
418	01/03/2001	     5.70	     9.80	     2.00	    87.00	    97.00	    59.00	    77.60	     3.20	     7.90	None	     0.20	     1.40
419	02/03/2001	    11.80	    16.40	     9.00	    70.10	    97.00	    46.00	   162.50	     7.10	    16.00	None	     0.00	     3.20
420	03/03/2001	    11.00	    14.20	     8.40	    64.40	    80.00	    50.00	   170.30	     5.10	    12.40	None	     0.00	     2.90
421	04/03/2001	    11.40	    15.40	     7.30	    65.60	    92.00	    39.00	   170.50	     4.20	    10.90	None	     0.00	     3.00
422	05/03/2001	    13.40	    17.90	     9.80	    61.00	    78.00	    44.00	   166.60	     1.90	     6.80	None	     0.00	     2.70
423	06/03/2001	    15.60	    24.20	     8.80	    56.40	    88.00	    24.00	   131.30	     2.60	    10.40	None	     0.00	     3.80
424	07/03/2001	    13.80	    18.10	     9.70	    69.50	    90.00	    44.00	    54.00	     2.20	     8.60	None	     0.40	     2.10
425	08/03/2001	     9.10	    13.20	     5.80	    68.90	    93.00	    46.00	   105.20	     3.30	     8.60	None	     0.00	     2.20
426	09/03/2001	    11.30	    15.80	     7.00	    69.80	    94.00	    43.00	   196.30	     3.40	     7.80	None	     0.00	     2.90
427	10/03/2001	    14.00	    18.20	    10.50	    72.80	    96.00	    53.00	   101.30	     3.00	     7.30	None	     0.00	     2.30
428	11/03/2001	    13.40	    21.20	     5.40	    76.00	    98.00	    43.00	   215.00	     1.80	     6.40	None	     0.00	     3.00
429	12/03/2001	    13.10	    21.60	     5.80	    61.30	    98.00	    19.00	   226.00	     2.90	     9.20	None	     0.00	     4.20
430	13/03/2001	     9.40	    15.40	     2.00	    53.50	    94.00	    29.00	   235.80	     1.80	     5.30	None	     0.00	     2.90
431	14/03/2001	     7.30	    16.10	    -2.00	    60.10	    93.00	    32.00	   236.90	     1.30	     3.80	None	     0.00	     2.60
432	15/03/2001	     7.20	    15.30	    -0.20	    66.50	    97.00	    30.00	   214.70	     1.40	     4.60	None	     0.00	     2.60
433	16/03/2001	     8.90	    17.10	     2.10	    67.80	    96.00	    32.00	   185.10	     1.90	     6.20	None	     0.00	     2.80
434	17/03/2001	     9.60	    14.80	     5.20	    56.00	    77.00	    36.00	   182.70	     1.80	     5.80	None	     0.00	     2.70
435	18/03/2001	     9.50	    16.20	     2.50	    61.70	    95.00	    33.00	   224.30	     1.80	     6.40	None	     0.00	     2.90
436	19/03/2001	    11.10	    19.80	     2.50	    62.50	    97.00	    19.00	   224.40	     1.30	     4.50	None	     0.00	     3.10
437	20/03/2001	    12.60	    22.20	     2.40	    49.00	    96.00	    13.00	   225.50	     1.70	     5.70	None	     0.00	     3.70
438	21/03/2001	    16.00	    24.10	     8.40	    36.40	    60.00	    15.00	   184.80	     2.20	     6.30	None	     0.00	     4.40
439	22/03/2001	    18.90	    27.20	    12.10	    25.10	    41.00	     9.00	   241.00	     3.00	     7.30	None	     0.00	     6.20
440	23/03/2001	    18.30	    27.80	    10.90	    28.30	    42.00	    13.00	   243.80	     1.90	     7.00	None	     0.00	     5.10
441	24/03/2001	    16.20	    22.00	    10.70	    30.60	    50.00	    17.00	   233.90	     4.10	     9.40	None	     0.00	     5.80
442	25/03/2001	    10.30	    13.80	     6.70	    52.50	    73.00	    39.00	   171.00	     3.30	     6.60	None	     0.00	     3.10
443	26/03/2001	     8.10	    12.90	     3.10	    67.30	    96.00	    39.00	   164.50	     2.80	     8.50	None	     0.00	     2.50
444	27/03/2001	    10.40	    16.30	     5.80	    51.50	    69.00	    27.00	   248.70	     1.70	     4.70	None	     0.00	     3.40
445	28/03/2001	     9.60	    15.90	     3.00	    55.90	    88.00	    32.00	   180.40	     1.90	     5.30	None	     0.00	     2.80
446	29/03/2001	    10.70	    14.00	     6.80	    51.90	    64.00	    42.00	   142.40	     3.80	    10.30	None	     0.00	     3.20
447	30/03/2001	    12.60	    17.00	     8.90	    53.80	    69.00	    41.00	   255.20	     4.30	     8.10	None	     0.00	     4.20
448	31/03/2001	    13.00	    18.40	     9.10	    67.20	    97.00	    40.00	   246.80	     2.10	     5.50	None	     0.00	     3.50
449	01/04/2001	     9.70	    17.00	     0.30	    62.70	    99.00	    27.00	   278.30	     1.70	     5.20	None	     0.00	     3.50
450	02/04/2001	    10.30	    19.50	     0.80	    59.10	    97.00	    25.00	   269.00	     1.80	     5.60	None	     0.00	     3.70
451	03/04/2001	    10.70	    18.20	     3.10	    69.90	    97.00	    42.00	   223.20	     1.70	     5.20	None	     0.00	     3.10
452	04/04/2001	    12.90	    20.30	     4.90	    59.90	    98.00	    22.00	   255.80	     1.40	     4.70	None	     0.00	     3.60
453	05/04/2001	    14.60	    21.10	     8.00	    57.50	    87.00	    35.00	   242.80	     1.50	     5.30	None	     0.00	     3.60
454	06/04/2001	    14.90	    23.10	     6.00	    62.80	    98.00	    31.00	   241.70	     1.50	     6.10	None	     0.00	     3.80
455	07/04/2001	    14.70	    18.40	     9.50	    38.50	    63.00	    15.00	   267.80	     3.20	     9.40	None	     0.00	     5.00
456	08/04/2001	    11.00	    17.20	     5.40	    40.20	    61.00	    22.00	   288.80	     3.10	     8.60	None	     0.00	     4.60
457	09/04/2001	    11.40	    19.40	     1.10	    39.80	    71.00	    15.00	   290.90	     1.60	     5.50	None	     0.00	     4.10
458	10/04/2001	    14.80	    23.30	     4.90	    34.70	    59.00	    16.00	   289.00	     1.90	     6.10	None	     0.00	     4.90
459	11/04/2001	    15.30	    20.30	    10.70	    28.40	    43.00	    11.00	   293.80	     2.70	     7.10	None	     0.00	     5.50
460	12/04/2001	     9.40	    16.30	     1.60	    39.10	    71.00	    22.00	   301.00	     1.70	     5.50	None	     0.00	     3.90
461	13/04/2001	    10.50	    18.20	     1.70	    49.80	    81.00	    19.00	   293.70	     1.80	     5.80	None	     0.00	     4.10
462	14/04/2001	     9.30	    16.90	     1.10	    58.20	    93.00	    26.00	   293.00	     1.80	     5.20	None	     0.00	     3.80
463	15/04/2001	    10.40	    19.70	     0.40	    67.50	    99.00	    31.00	   294.00	     1.50	     6.30	None	     0.00	     3.80
464	16/04/2001	    16.30	    24.60	     8.70	    34.80	    62.00	    16.00	   281.50	     1.40	     6.30	None	     0.00	     4.60
465	17/04/2001	    12.40	    17.20	     5.50	    63.90	    99.90	    42.00	   221.00	     2.20	     6.10	None	     1.10	     3.30
466	18/04/2001	     9.30	    13.20	     7.20	    92.90	    99.90	    68.00	   121.80	     1.10	     4.30	None	     5.90	     1.70
467	19/04/2001	     9.00	    13.60	     4.70	    94.90	    99.90	    71.00	   172.20	     1.40	     4.60	None	     0.00	     2.10
468	20/04/2001	     8.40	    11.70	     5.50	    99.10	    99.90	    97.00	   118.80	     1.20	     6.10	None	     5.40	     1.40
469	21/04/2001	     7.90	    13.80	     2.30	    57.10	    99.90	    26.00	   316.30	     2.00	     6.40	None	     0.00	     3.70
470	22/04/2001	    11.40	    19.60	     0.90	    53.80	    97.00	    28.00	   275.30	     2.40	     6.90	None	     0.00	     4.20
471	23/04/2001	    16.00	    21.50	    11.40	    52.10	    75.00	    31.00	   271.50	     3.00	     7.00	None	     0.00	     5.00
472	24/04/2001	    16.70	    24.40	     8.20	    55.50	    97.00	    21.00	   283.00	     1.70	     5.80	None	     0.00	     4.70
473	25/04/2001	    15.20	    19.40	    11.10	    56.70	    82.00	    38.00	   229.00	     1.90	     5.60	None	     0.00	     3.80
474	26/04/2001	    11.20	    16.20	     5.40	    74.40	    97.00	    53.00	   189.60	     1.70	     5.80	None	     0.00	     2.70
475	27/04/2001	    12.90	    18.90	     7.30	    66.30	    99.00	    28.00	   199.70	     1.50	     6.20	None	     5.20	     3.30
476	28/04/2001	    11.10	    18.50	     4.00	    80.80	    99.90	    40.00	   314.70	     1.40	     5.20	None	     0.10	     3.90
477	29/04/2001	    11.80	    17.80	     6.40	    83.90	    99.90	    50.00	   198.70	     1.40	     4.50	None	     1.20	     2.90
478	30/04/2001	     9.60	    12.60	     2.10	    54.80	    99.00	    23.00	   338.50	     2.30	     7.00	None	     0.80	     4.00
479	01/05/2001	     6.40	    11.50	     1.20	    49.90	    66.00	    26.00	   304.50	     2.30	     6.70	None	     0.00	     3.70
480	02/05/2001	     6.50	    11.60	     1.50	    67.00	    99.90	    37.00	   161.70	     1.00	     4.50	None	     4.00	     2.20
481	03/05/2001	     5.40	    10.20	     2.50	    92.50	    99.90	    64.00	   129.80	     0.90	     5.50	None	    27.30	     1.60
482	04/05/2001	     7.80	    12.90	     3.10	    77.20	    99.90	    48.00	   228.30	     2.10	     6.00	None	     0.50	     2.80
483	05/05/2001	     8.80	    11.90	     5.70	    85.70	    98.00	    61.00	    80.00	     1.50	     5.30	None	     0.00	     1.50
484	06/05/2001	     9.90	    14.40	     5.50	    82.80	    98.00	    57.00	   160.60	     1.20	     4.50	None	     0.00	     2.30
485	07/05/2001	    10.70	    14.90	     4.00	    70.40	    98.00	    40.00	   160.70	     1.20	     4.30	None	     0.00	     2.50
486	08/05/2001	     9.30	    15.30	     3.10	    83.40	    99.90	    51.00	   245.30	     1.90	     6.10	None	     0.00	     3.10
487	09/05/2001	     8.70	    11.80	     6.70	    98.00	    99.90	    89.00	    79.70	     1.10	     4.00	None	     9.00	     1.20
488	10/05/2001	    10.40	    15.00	     6.10	    74.60	    99.90	    45.00	   236.50	     1.70	     5.80	None	     0.20	     3.10
489	11/05/2001	    13.40	    18.60	     8.50	    65.50	    85.00	    42.00	   278.30	     2.00	     4.70	None	     0.00	     4.10
490	12/05/2001	    14.20	    21.30	     6.40	    65.90	    99.00	    33.00	   303.00	     1.80	     5.70	None	     0.00	     4.50
491	13/05/2001	    15.10	    21.90	     6.90	    65.50	    99.00	    28.00	   282.40	     1.30	     5.10	None	     0.00	     4.30
492	14/05/2001	    15.10	    21.40	     8.70	    54.70	    97.00	    19.00	   308.80	     1.30	     5.80	None	     0.00	     4.60
493	15/05/2001	    17.30	    23.50	    12.40	    51.80	    70.00	    34.00	   272.30	     1.80	     4.70	None	     0.00	     4.80
494	16/05/2001	    17.70	    24.40	     9.20	    66.10	    99.00	    36.00	   287.00	     1.40	     5.20	None	     0.00	     4.60
495	17/05/2001	    18.80	    25.10	    11.20	    61.50	    98.00	    35.00	   262.60	     1.50	     6.20	None	     1.30	     4.50
496	18/05/2001	    14.70	    18.30	    11.80	    90.30	    99.00	    61.00	    99.80	     1.60	     5.30	None	     5.90	     2.00
497	19/05/2001	    10.00	    11.60	     7.70	    99.80	    99.90	    98.00	    11.60	     0.80	     4.00	None	    17.80	     0.60
498	20/05/2001	    12.40	    17.20	     9.30	    84.00	    99.90	    49.00	   184.30	     0.70	     3.40	None	     0.30	     2.70
499	21/05/2001	    12.90	    18.70	     7.00	    84.60	    99.90	    49.00	   202.30	     1.20	     5.10	None	     0.30	     3.00
500	22/05/2001	    14.40	    20.40	     7.60	    78.50	    99.90	    44.00	   196.30	     0.90	     6.40	None	     8.40	     3.10
501	23/05/2001	    14.70	    20.50	     8.00	    78.70	    99.00	    41.00	   246.50	     1.20	     4.70	None	     0.00	     3.70
502	24/05/2001	    15.20	    21.10	     7.50	    81.40	    99.90	    51.00	   263.20	     1.10	     7.40	None	     0.10	     3.80
503	25/05/2001	    19.00	    25.40	    11.60	    62.20	    99.00	    34.00	   338.70	     1.30	     4.00	None	     0.00	     5.30
504	26/05/2001	    18.20	    24.40	    11.30	    66.90	    98.00	    42.00	   325.10	     1.70	     5.60	None	     0.00	     5.10
505	27/05/2001	    17.40	    23.80	     9.50	    63.50	    99.00	    35.00	   340.90	     1.60	     6.40	None	     0.00	     5.20
506	28/05/2001	    16.90	    25.10	     7.30	    57.10	    99.00	    20.00	   350.30	     1.40	     4.90	None	     0.00	     5.50
507	29/05/2001	    17.40	    24.90	     7.70	    51.50	    97.00	    23.00	   354.40	     1.60	     4.90	None	     0.00	     5.50
508	30/05/2001	    17.90	    26.90	     7.10	    44.60	    80.00	    20.00	   354.80	     1.40	     4.90	None	     0.00	     5.80
509	31/05/2001	    19.80	    28.90	     8.30	    43.30	    82.00	    18.00	   353.10	     1.50	     4.90	None	     0.00	     6.10
510	01/06/2001	    20.80	    29.90	    10.20	    48.90	    90.00	    15.00	   338.40	     1.80	     4.90	None	     0.00	     6.30
511	02/06/2001	    21.40	    31.00	    12.60	    54.40	    98.00	    12.00	   322.30	     1.50	     6.20	None	     0.00	     6.20
512	03/06/2001	    24.60	    31.30	    16.80	    23.10	    44.00	     8.00	   352.90	     1.80	     5.90	None	     0.00	     7.10
513	04/06/2001	    21.30	    27.70	    13.70	    60.60	    97.00	    24.00	   336.40	     2.00	     6.70	None	     0.00	     6.10
514	05/06/2001	    22.60	    31.90	    10.80	    38.40	    97.00	     8.00	   350.50	     1.90	     7.60	None	     0.00	     6.90
515	06/06/2001	    21.30	    27.90	    12.80	    42.60	    98.00	    17.00	   342.80	     2.20	     6.20	None	     0.00	     6.40
516	07/06/2001	    19.70	    27.10	    12.00	    69.90	    99.90	    33.00	   331.60	     1.80	     5.50	None	     0.00	     5.70
517	08/06/2001	    22.40	    32.90	    12.20	    50.70	    98.00	    10.00	   337.50	     1.90	     6.50	None	     0.00	     7.00
518	09/06/2001	    23.20	    30.40	    16.30	    26.50	    41.00	    11.00	   322.80	     2.10	     6.60	None	     0.00	     7.00
519	10/06/2001	    18.00	    23.00	    12.40	    58.60	    98.00	    39.00	   199.10	     1.70	     5.60	None	     8.80	     3.80
520	11/06/2001	    14.90	    18.90	    11.60	    89.00	    99.90	    63.00	   232.80	     2.10	     5.80	None	     0.00	     3.40
521	12/06/2001	    16.80	    23.10	     9.70	    70.50	    99.90	    35.00	   322.70	     1.40	     5.20	None	     0.00	     4.90
522	13/06/2001	    20.40	    26.60	    13.50	    54.40	    97.00	    29.00	   233.60	     1.40	     5.80	None	     0.00	     4.50
523	14/06/2001	    22.30	    30.20	    12.70	    43.30	    73.00	    24.00	   336.20	     1.80	     7.00	None	     0.00	     6.40
524	15/06/2001	    23.10	    31.60	    13.10	    36.40	    73.00	    15.00	   347.80	     1.70	     5.50	None	     0.00	     6.70
525	16/06/2001	    21.00	    27.20	    15.30	    28.80	    48.00	    14.00	   342.20	     2.20	     5.50	None	     0.00	     6.90
526	17/06/2001	    18.60	    26.40	     9.60	    43.20	    96.00	    17.00	   344.40	     1.90	     6.60	None	     0.00	     6.00
527	18/06/2001	    17.50	    24.70	    10.00	    74.40	    99.90	    37.00	   339.50	     1.70	     6.30	None	     0.00	     5.30
528	19/06/2001	    16.60	    23.60	     6.80	    66.00	    99.90	    37.00	   352.10	     1.60	     5.50	None	     0.00	     5.20
529	20/06/2001	    19.50	    28.70	     8.80	    42.40	    95.00	     8.00	   342.40	     1.30	     4.30	None	     0.00	     5.90
530	21/06/2001	    22.70	    32.30	    11.80	    30.50	    59.00	    11.00	   342.20	     1.80	     5.10	None	     0.00	     6.90
531	22/06/2001	    25.10	    34.00	    15.30	    20.50	    38.00	     8.00	   345.80	     2.20	     6.70	None	     0.00	     7.90
532	23/06/2001	    26.40	    35.10	    15.20	    17.90	    35.00	     8.00	   344.30	     2.30	     7.30	None	     0.00	     8.10
533	24/06/2001	    25.80	    34.20	    18.50	    19.20	    29.00	     8.00	   271.50	     2.00	     6.90	None	     0.00	     7.20
534	25/06/2001	    25.30	    35.80	    13.40	    23.50	    41.00	     8.00	   306.20	     1.70	     7.60	None	     0.00	     7.10
535	26/06/2001	    26.70	    35.50	    16.80	    22.70	    45.00	     6.00	   319.50	     1.30	     4.70	None	     0.00	     6.60
536	27/06/2001	    22.80	    28.10	    18.20	    27.20	    38.00	    15.00	   358.00	     2.00	     5.20	None	     0.00	     7.10
537	28/06/2001	    21.30	    28.10	    13.70	    36.60	    63.00	    24.00	   341.30	     1.90	     6.10	None	     0.00	     6.40
538	29/06/2001	    20.70	    28.10	    11.00	    54.70	    97.00	    25.00	   342.00	     1.70	     6.10	None	     0.00	     6.00
539	30/06/2001	    21.40	    29.10	    11.60	    40.20	    76.00	    15.00	   346.10	     1.90	     6.10	None	     0.00	     6.50
540	01/07/2001	    20.70	    29.10	    11.80	    39.40	    57.00	    19.00	   343.40	     2.20	     6.30	None	     0.00	     6.80
541	02/07/2001	    22.70	    31.20	    12.50	    31.00	    63.00	    13.00	   346.00	     2.00	     5.80	None	     0.00	     7.00
542	03/07/2001	    23.20	    29.60	    15.10	    32.50	    45.00	    24.00	   211.80	     1.40	     5.00	None	     0.00	     4.90
543	04/07/2001	    24.20	    31.60	    16.10	    34.30	    57.00	    17.00	   307.00	     2.00	     6.40	None	     0.00	     6.70
544	05/07/2001	    21.80	    28.30	    14.10	    28.20	    51.00	     8.00	   356.10	     2.10	     5.50	None	     0.00	     7.00
545	06/07/2001	    19.10	    25.90	    11.50	    38.90	    62.00	    25.00	   345.60	     2.00	     5.50	None	     0.00	     6.10
546	07/07/2001	    20.10	    27.20	    10.80	    41.70	    72.00	    26.00	   338.00	     1.80	     6.80	None	     0.00	     6.00
547	08/07/2001	    21.50	    29.90	    11.90	    40.20	    68.00	    22.00	   323.50	     1.80	     7.30	None	     0.00	     6.20
548	09/07/2001	    21.50	    28.50	    12.90	    42.60	    73.00	    17.00	   236.50	     1.20	     5.70	None	     0.00	     4.80
549	10/07/2001	    21.80	    29.80	    11.90	    53.00	    97.00	    29.00	   328.10	     1.70	     5.70	None	     0.00	     6.00
550	11/07/2001	    23.80	    31.80	    14.60	    39.00	    64.00	    21.00	   329.70	     2.20	     6.90	None	     0.00	     7.00
551	12/07/2001	    23.90	    31.60	    15.90	    37.80	    56.00	    21.00	   296.00	     1.80	     5.90	None	     0.00	     6.30
552	13/07/2001	    24.40	    32.30	    15.70	    40.80	    65.00	    26.00	   325.00	     2.00	     6.20	None	     0.00	     6.80
553	14/07/2001	    24.70	    32.20	    16.50	    25.30	    56.00	     8.00	   346.90	     2.30	     5.80	None	     0.00	     7.60
554	15/07/2001	    22.30	    27.70	    17.20	    45.40	    98.00	    18.00	   243.20	     2.10	     6.40	None	     0.00	     5.40
555	16/07/2001	    21.40	    28.60	    16.10	    67.40	    99.90	    16.00	   305.40	     1.10	     5.30	None	     0.00	     5.30
556	17/07/2001	    21.80	    31.40	    11.60	    45.50	    99.90	    15.00	   338.40	     1.50	     5.20	None	     0.00	     6.20
557	18/07/2001	    24.00	    31.70	    17.10	    23.00	    41.00	     7.00	   344.70	     1.80	     5.40	None	     0.00	     7.00
558	19/07/2001	    18.70	    23.90	    13.20	    28.80	    46.00	    18.00	   344.00	     2.10	     6.40	None	     0.00	     6.20
559	20/07/2001	    18.80	    26.70	    10.00	    44.70	    96.00	    19.00	   334.60	     1.70	     6.40	None	     0.00	     5.70
560	21/07/2001	    19.10	    26.00	    11.50	    56.80	    99.90	    25.00	   266.20	     1.40	     5.50	None	     0.00	     4.70
561	22/07/2001	    21.50	    31.10	    13.70	    44.40	    78.00	    17.00	   208.70	     1.50	     6.10	None	     0.00	     5.00
562	23/07/2001	    24.50	    32.00	    18.00	    53.30	    81.00	    25.00	   263.50	     1.60	     6.60	None	     0.00	     5.70
563	24/07/2001	    23.00	    30.80	    13.40	    59.20	    99.00	    30.00	   318.80	     2.10	     6.30	None	     0.00	     6.20
564	25/07/2001	    23.40	    31.00	    14.70	    43.90	    99.00	    19.00	   315.00	     1.80	     5.80	None	     0.00	     6.10
565	26/07/2001	    23.00	    30.40	    14.40	    41.20	    68.00	    20.00	   317.00	     2.00	     6.30	None	     0.00	     6.50
566	27/07/2001	    22.80	    30.70	    12.10	    38.40	    65.00	    23.00	   315.60	     1.90	     6.20	None	     0.00	     6.30
567	29/07/2001	    21.10	    27.60	    13.90	    65.70	    99.90	    29.00	   288.60	     2.40	     6.40	None	     0.00	     5.60
568	30/07/2001	    21.80	    26.90	    16.80	    51.30	    68.00	    37.00	    94.40	     1.30	     4.90	None	     0.00	     3.00
569	31/07/2001	    23.80	    30.40	    18.20	    31.30	    50.00	    18.00	   284.30	     2.70	     7.30	None	     0.00	     7.10
570	01/08/2001	    24.00	    32.30	    15.50	    36.00	    55.00	    20.00	   260.80	     1.60	     4.70	None	     0.00	     5.80
571	03/08/2001	    24.10	    33.00	    15.80	    39.80	    67.00	    10.00	   286.20	     1.70	     6.50	None	     0.00	     6.30
572	04/08/2001	    22.30	    29.50	    14.20	    59.30	    98.00	    36.00	   292.30	     1.80	     6.40	None	     0.00	     5.40
573	05/08/2001	    22.90	    28.80	    19.20	    72.80	    98.00	    39.00	   262.00	     2.10	     4.90	None	     0.00	     5.10
574	06/08/2001	    23.10	    31.20	    14.20	    62.40	    98.00	    28.00	   292.70	     1.90	     5.40	None	     0.00	     5.80
575	07/08/2001	    23.80	    32.30	    14.80	    48.50	    85.00	    21.00	   287.10	     2.30	     7.20	None	     0.00	     6.40
576	08/08/2001	    26.30	    34.40	    18.00	    30.70	    57.00	    13.00	   277.40	     1.90	     7.20	None	     0.00	     6.60
577	09/08/2001	    23.70	    31.70	    14.00	    38.20	    60.00	    23.00	   296.20	     2.00	     7.70	None	     0.00	     6.20
578	10/08/2001	    21.90	    28.40	    17.00	    78.80	    99.90	    42.00	   227.10	     1.70	     4.70	None	     0.00	     4.40
579	11/08/2001	    21.00	    26.70	    16.90	    77.20	    99.00	    44.00	   233.00	     1.90	     5.30	None	     0.00	     4.30
580	12/08/2001	    21.50	    29.20	    13.90	    65.60	    98.00	    32.00	   264.50	     1.40	     5.20	None	     0.00	     4.90
581	13/08/2001	    22.10	    29.30	    15.00	    58.80	    98.00	    27.00	   231.00	     1.50	     4.80	None	     0.00	     4.60
582	14/08/2001	    23.00	    31.00	    14.10	    56.00	    98.00	    22.00	   284.80	     2.00	     6.70	None	     0.00	     5.80
583	15/08/2001	    22.50	    30.60	    16.70	    73.40	    98.00	    36.00	   243.80	     1.90	     7.30	None	     0.10	     5.00
584	16/08/2001	    22.30	    29.40	    13.90	    57.80	    99.90	    24.00	   208.10	     1.20	     4.90	None	     0.00	     4.20
585	17/08/2001	    20.80	    28.00	    14.90	    80.50	    99.90	    40.00	   257.90	     1.50	     7.30	None	     0.10	     4.60
586	18/08/2001	    21.30	    27.50	    13.90	    66.50	    99.90	    31.00	   261.40	     1.70	     5.50	None	     0.00	     4.80
587	19/08/2001	    22.50	    32.00	    12.60	    44.40	    78.00	    12.00	   293.50	     1.70	     6.50	None	     0.00	     5.90
588	20/08/2001	    22.80	    31.30	    13.30	    34.30	    76.00	    13.00	   291.80	     1.60	     6.40	None	     0.00	     5.80
589	21/08/2001	    22.60	    31.50	    12.80	    60.80	    97.00	    30.00	   283.80	     1.70	     5.20	None	     0.00	     5.40
590	22/08/2001	    24.40	    33.40	    14.60	    37.10	    76.00	    18.00	   283.20	     2.00	     6.70	None	     0.00	     6.20
591	23/08/2001	    24.80	    33.00	    16.30	    39.30	    55.00	    24.00	   235.20	     1.70	     5.80	None	     0.00	     5.50
592	24/08/2001	    24.90	    32.70	    15.40	    42.80	    76.00	    16.00	   273.60	     1.80	     5.70	None	     0.00	     5.80
593	25/08/2001	    22.40	    29.30	    15.40	    46.00	    71.00	    28.00	   171.80	     1.70	     5.80	None	     0.00	     4.30
594	26/08/2001	    21.80	    27.20	    16.30	    45.30	    66.00	    23.00	   199.10	     1.90	     7.00	None	     0.00	     4.70
595	27/08/2001	    20.40	    28.50	    12.00	    60.50	    96.00	    34.00	   265.60	     1.90	     6.40	None	     0.00	     4.90
596	28/08/2001	    21.90	    31.50	    11.90	    62.20	    97.00	    25.00	   263.30	     1.70	     6.00	None	     0.00	     5.20
597	29/08/2001	    22.30	    30.90	    13.40	    45.20	    92.00	    16.00	   277.20	     1.20	     5.00	None	     0.00	     5.00
598	30/08/2001	    22.20	    28.90	    15.10	    44.80	    70.00	    25.00	   205.30	     1.40	     5.20	None	     0.00	     4.30
599	31/08/2001	    20.40	    27.10	    13.10	    54.60	    86.00	    35.00	   214.10	     1.80	     5.70	None	     0.00	     4.20
600	01/09/2001	    19.70	    25.60	    15.50	    84.90	    99.90	    46.00	   204.30	     1.60	     6.10	None	     0.00	     3.60
601	02/09/2001	    19.00	    24.10	    16.20	    89.40	    99.90	    57.00	   115.10	     1.50	     4.00	None	     0.00	     2.40
602	03/09/2001	    20.00	    26.30	    12.70	    68.00	    98.00	    38.00	   247.80	     1.60	     5.40	None	     0.00	     4.20
603	04/09/2001	    21.70	    31.00	    11.70	    47.40	    95.00	    20.00	   255.60	     1.50	     5.30	None	     0.00	     4.90
604	05/09/2001	    20.30	    28.10	    13.30	    65.30	    98.00	    39.00	   245.00	     2.00	     5.60	None	     0.00	     4.50
605	06/09/2001	    20.50	    26.80	    15.80	    82.00	    99.90	    44.00	   228.90	     1.60	     6.70	None	     0.00	     4.00
606	07/09/2001	    18.70	    24.60	    13.00	    78.00	    99.00	    45.00	   231.50	     1.80	     5.30	None	     0.00	     3.80
607	08/09/2001	    18.70	    25.90	    11.10	    70.40	    99.90	    36.00	   254.50	     1.40	     5.20	None	     0.00	     4.00
608	09/09/2001	    20.60	    29.60	    11.20	    54.50	    97.00	    23.00	   250.50	     1.70	     5.50	None	     0.00	     4.70
609	10/09/2001	    19.90	    26.00	    14.10	    52.40	    99.00	    32.00	   213.60	     2.10	     6.40	None	     0.00	     4.10
610	13/09/2001	    19.80	    27.90	    10.40	    57.20	    99.90	    20.00	   238.70	     1.80	     6.40	None	     0.00	     4.50
611	14/09/2001	    21.50	    29.10	    13.80	    36.60	    58.00	    18.00	   228.80	     1.40	     5.00	None	     0.00	     4.40
612	15/09/2001	    18.70	    24.40	    14.10	    82.30	    99.90	    51.00	   175.80	     1.70	     5.50	None	     0.00	     3.10
613	16/09/2001	    19.90	    26.90	    14.90	    78.40	    99.90	    45.00	   222.00	     1.20	     4.70	None	     0.00	     3.60
614	17/09/2001	    19.20	    26.20	    13.30	    74.80	    98.00	    28.00	   221.20	     1.40	     4.90	None	     0.00	     3.80
615	18/09/2001	    16.00	    18.30	    13.10	    93.50	    99.90	    68.00	    97.50	     2.40	     5.80	None	     0.00	     1.90
616	19/09/2001	    17.10	    20.30	    14.20	    87.30	    99.90	    62.00	   132.00	     1.70	     4.80	None	     0.00	     2.20
617	20/09/2001	    16.80	    23.10	    10.30	    86.40	    99.90	    47.00	   176.50	     1.40	     5.80	None	     0.00	     2.90
618	21/09/2001	    17.60	    21.70	    14.30	    86.70	    99.00	    58.00	   132.90	     1.70	     4.70	None	     0.00	     2.40
619	22/09/2001	    15.80	    18.20	    12.70	    96.30	    99.90	    88.00	    30.90	     1.60	     4.80	None	    12.40	     0.90
620	23/09/2001	    15.30	    19.70	    11.90	    74.70	    98.00	    42.00	   148.40	     2.50	     8.00	None	     0.00	     2.90
621	24/09/2001	    15.90	    20.80	    12.10	    69.50	    97.00	    41.00	   176.20	     2.00	     5.20	None	     0.00	     3.00
622	25/09/2001	    14.80	    21.30	     9.30	    68.90	    98.00	    35.00	   226.90	     1.30	     5.10	None	     0.00	     3.10
623	27/09/2001	    14.90	    18.60	    10.60	    87.90	    99.00	    68.00	   122.90	     1.10	     4.50	None	     0.00	     1.80
624	28/09/2001	    16.00	    22.40	    12.70	    93.70	    99.90	    53.00	   118.40	     1.10	     5.70	None	     0.00	     2.10
625	29/09/2001	    15.50	    19.80	    12.50	    94.80	    99.90	    59.00	    96.20	     1.00	     4.20	None	     4.80	     1.70
626	30/09/2001	    16.20	    21.20	    11.40	    85.70	    99.90	    61.00	   187.50	     1.30	     4.30	None	     0.00	     2.50
627	01/10/2001	    16.60	    23.60	     9.40	    79.40	    99.90	    46.00	   212.80	     1.10	     4.20	None	     0.00	     2.90
628	02/10/2001	    17.30	    24.50	    10.10	    71.20	    99.90	    38.00	   209.50	     1.40	     4.70	None	     0.00	     3.20
629	03/10/2001	    17.70	    25.30	    10.60	    73.80	    99.00	    30.00	   141.20	     1.30	     4.90	None	     0.00	     2.80
630	04/10/2001	    17.90	    24.80	    13.50	    75.50	    99.00	    38.00	   171.80	     1.30	     5.60	None	     0.00	     2.90
631	05/10/2001	    19.80	    27.60	    12.50	    61.60	    98.00	    27.00	   155.50	     1.50	     6.20	None	     0.00	     3.30
632	06/10/2001	    18.00	    24.90	    13.20	    57.30	    96.00	    19.00	   184.50	     2.40	     7.70	None	     0.00	     4.00
633	07/10/2001	    16.90	    22.60	    12.10	    56.10	    92.00	    28.00	   203.70	     1.30	     4.40	None	     0.00	     3.00
634	08/10/2001	    14.30	    21.70	     7.20	    59.50	    86.00	    30.00	   203.60	     1.30	     5.40	None	     0.00	     2.80
635	09/10/2001	    11.30	    16.70	     6.40	    86.40	    99.00	    59.00	   102.30	     1.00	     5.20	None	     1.00	     1.50
636	10/10/2001	    11.90	    15.00	     7.90	    98.80	    99.90	    98.00	    35.40	     2.10	     9.20	None	     1.40	     0.60
637	11/10/2001	    16.50	    19.60	    13.80	    98.50	    99.90	    92.00	   107.80	     3.70	     7.60	None	     0.10	     1.30
638	12/10/2001	    15.00	    17.10	    11.30	    99.40	    99.90	    98.00	    17.90	     1.10	    10.20	None	    20.10	     0.60
639	13/10/2001	    13.50	    20.20	     8.40	    83.90	    99.90	    42.00	   185.00	     1.00	     4.80	None	     6.30	     2.30
640	14/10/2001	    13.70	    21.30	     7.10	    84.20	    99.90	    39.00	   169.80	     0.90	     3.70	None	     0.00	     2.20
641	15/10/2001	    14.10	    19.80	    10.40	    81.50	    99.90	    49.00	   138.80	     1.00	     2.70	None	     0.00	     1.90
642	16/10/2001	    14.10	    20.10	     8.00	    87.00	    99.90	    56.00	   162.20	     1.20	     4.20	None	     0.00	     2.10
643	17/10/2001	    14.80	    19.70	    11.40	    95.90	    99.90	    79.00	   123.80	     1.00	     4.70	None	     0.00	     1.50
644	18/10/2001	    16.10	    22.20	    11.80	    79.70	    99.90	    43.00	   159.80	     1.70	     5.30	None	     0.00	     2.50
645	19/10/2001	    15.80	    20.50	    10.90	    72.40	    96.00	    46.00	   123.10	     2.00	     5.20	None	     0.00	     2.30
646	20/10/2001	    13.50	    16.50	    11.00	    84.60	    98.00	    59.00	   139.40	     3.20	     7.70	None	     3.80	     2.10
647	21/10/2001	    13.40	    18.50	     9.40	    75.20	    98.00	    51.00	   154.90	     1.30	     4.30	None	     0.00	     2.00
648	22/10/2001	    12.80	    23.00	     5.80	    81.20	    99.90	    25.00	   163.90	     1.10	     3.90	None	     0.00	     2.40
649	23/10/2001	    14.50	    20.70	     9.10	    72.90	    97.00	    46.00	   160.00	     1.00	     4.50	None	     0.00	     2.00
650	24/10/2001	    12.30	    19.90	     5.20	    80.90	    99.90	    49.00	   166.00	     1.20	     4.50	None	     0.00	     1.90
651	25/10/2001	    11.80	    18.30	     5.90	    89.60	    99.90	    56.00	   143.10	     0.80	     3.30	None	     0.00	     1.60
652	26/10/2001	    12.60	    17.90	     8.90	    94.90	    99.90	    70.00	    91.80	     0.80	     2.80	None	     0.00	     1.20
653	27/10/2001	    12.40	    18.40	     6.60	    93.50	    99.90	    63.00	   146.10	     1.10	     3.90	None	     0.00	     1.60
654	28/10/2001	    13.80	    18.70	    10.50	    97.00	    99.90	    84.00	   122.80	     0.90	     3.70	None	     0.00	     1.30
655	29/10/2001	    14.20	    22.30	     6.80	    68.90	    99.90	    32.00	   145.10	     1.30	     4.00	None	     0.00	     2.20
656	30/10/2001	    14.60	    23.30	     7.70	    63.30	    96.00	    27.00	   150.90	     1.70	     4.70	None	     0.00	     2.70
657	31/10/2001	    13.10	    21.00	     7.10	    64.30	    96.00	    32.00	   149.90	     1.50	     4.00	None	     0.00	     2.20
658	01/11/2001	    12.00	    17.90	     5.40	    79.50	    99.90	    57.00	   139.30	     1.40	     4.40	None	     0.00	     1.60
659	02/11/2001	     9.90	    12.50	     7.80	    99.70	    99.90	    98.00	    32.00	     1.50	     6.50	None	     7.70	     0.50
660	03/11/2001	     8.80	    14.30	     4.80	    94.00	    99.90	    72.00	   122.20	     0.60	     2.50	None	     0.10	     1.10
661	04/11/2001	     8.90	    14.80	     2.20	    96.10	    99.90	    76.00	   105.60	     0.90	     3.90	None	     0.00	     1.00
662	05/11/2001	    11.30	    12.90	    10.50	    99.70	    99.90	    99.00	    37.90	     0.70	     3.10	None	     6.80	     0.60
663	06/11/2001	    12.20	    15.10	    10.20	    98.90	    99.90	    96.00	   109.30	     0.80	     3.70	None	     0.50	     1.00
664	07/11/2001	    11.40	    15.40	     8.50	    99.10	    99.90	    96.00	   120.20	     0.80	     3.60	None	     0.00	     1.00
665	08/11/2001	    11.10	    19.30	     4.50	    70.30	    99.90	    29.00	   143.30	     0.90	     4.10	None	     0.00	     1.60
666	09/11/2001	     7.20	    10.50	     1.50	    56.00	    77.00	    38.00	    59.00	     2.80	     6.70	None	     0.00	     1.80
667	10/11/2001	     1.70	     3.50	    -0.40	    38.30	    47.00	    31.00	    74.00	     3.30	     7.00	None	     0.00	     1.90
668	11/11/2001	     4.40	     6.50	     2.80	    53.10	    81.00	    37.00	    24.60	     2.50	     6.30	None	     0.00	     1.50
669	12/11/2001	     6.70	    11.80	     2.50	    51.10	    70.00	    32.00	   118.50	     2.10	     6.40	None	     0.00	     1.90
670	13/11/2001	     9.10	    13.60	     6.40	    55.80	    65.00	    42.00	   135.30	     4.10	    10.70	None	     0.00	     2.60
671	14/11/2001	     4.40	     7.70	    -0.20	    67.80	    99.00	    34.00	   107.90	     4.20	    11.60	None	     0.20	     1.80
672	15/11/2001	     1.10	     5.80	    -1.00	    91.30	    99.90	    57.00	    52.10	     0.90	     4.10	None	     1.90	     0.70
673	16/11/2001	     2.10	     4.60	    -0.20	    97.60	    99.90	    91.00	    62.80	     0.90	     5.50	None	     1.50	     0.50
674	17/11/2001	     4.40	    10.10	     0.20	    93.20	    99.90	    66.00	   104.20	     0.70	     3.20	None	     0.00	     0.80
675	18/11/2001	     5.40	    12.30	     0.00	    85.60	    99.90	    46.00	   126.00	     0.90	     4.60	None	     0.00	     1.00
676	19/11/2001	     4.40	    10.20	    -0.10	    83.00	    99.90	    44.00	    82.80	     1.00	     3.80	None	     0.00	     1.00
677	20/11/2001	     3.60	     8.30	     0.00	    82.70	    99.00	    54.00	   111.40	     1.40	     4.30	None	     0.00	     0.90
678	21/11/2001	     3.50	     5.50	    -0.20	    99.30	    99.90	    98.00	     3.00	     0.20	     1.80	None	     1.50	     0.40
679	22/11/2001	     5.60	     6.30	     5.10	    99.90	    99.90	    99.90	     0.00	     0.50	     3.10	None	    19.70	     0.40
680	23/11/2001	     6.00	    10.90	     1.90	    93.80	    99.90	    68.00	   109.20	     0.70	     2.80	None	     0.00	     0.80
681	24/11/2001	     3.90	     9.80	    -0.70	    92.90	    99.90	    71.00	   106.00	     0.70	     2.00	None	     0.00	     0.70
682	25/11/2001	     4.40	    10.70	    -0.40	    97.10	    99.90	    77.00	   110.70	     0.70	     3.30	None	     0.00	     0.70
683	26/11/2001	     5.40	    11.90	     0.50	    93.00	    99.90	    61.00	    93.50	     0.80	     3.10	None	     0.00	     0.80
684	27/11/2001	     5.90	     7.50	     3.60	    98.10	    99.90	    97.00	    27.20	     0.30	     1.80	None	     0.00	     0.50
685	28/11/2001	     5.10	    12.70	     0.90	    79.90	    99.00	    28.00	   116.30	     0.60	     4.00	None	     0.00	     0.90
686	29/11/2001	     6.10	    12.20	     1.10	    75.60	    99.00	    52.00	   112.80	     0.80	     3.00	None	     0.00	     0.80
687	30/11/2001	     5.90	    15.60	    -0.80	    80.00	    99.00	    34.00	   113.50	     0.90	     2.50	None	     0.00	     1.10
688	01/12/2001	     6.60	    16.20	     0.70	    77.10	    97.00	    32.00	   113.30	     1.00	     2.80	None	     0.00	     1.20
689	02/12/2001	     4.50	    11.50	    -0.30	    94.30	    99.90	    74.00	   108.80	     1.10	     3.00	None	     0.00	     0.70
690	03/12/2001	     4.20	    11.90	    -1.00	    97.60	    99.90	    78.00	    78.10	     0.70	     2.50	None	     0.00	     0.60
691	04/12/2001	     5.30	    15.90	    -1.20	    77.10	    99.90	    29.00	   111.30	     0.90	     2.30	None	     0.00	     1.20
692	05/12/2001	     6.60	    18.60	    -0.70	    69.70	    97.00	    25.00	   110.50	     1.00	     3.00	None	     0.00	     1.40
693	06/12/2001	     6.80	    17.30	     0.00	    65.30	    95.00	    26.00	   108.30	     1.10	     2.60	None	     0.00	     1.40
694	07/12/2001	     7.50	    14.80	     0.90	    59.70	    96.00	    30.00	   109.50	     0.90	     3.60	None	     0.00	     1.10
695	08/12/2001	     4.00	     9.50	    -0.50	    98.60	    99.90	    93.00	    48.80	     0.70	     2.80	None	     0.90	     0.50
696	09/12/2001	     4.80	     7.20	     1.00	    96.10	    99.90	    75.00	    28.50	     1.20	     4.40	None	     2.00	     0.60
697	10/12/2001	     3.30	     5.40	     0.40	    98.70	    99.90	    97.00	    21.60	     0.60	     2.80	None	     3.10	     0.40
698	11/12/2001	     3.70	     4.00	     3.20	    99.90	    99.90	    99.90	     0.00	     1.30	     5.10	None	     3.80	     0.30
699	12/12/2001	     3.40	     4.50	     2.60	    99.60	    99.90	    98.00	    10.30	     0.10	     1.00	None	     0.40	     0.40
700	13/12/2001	     4.70	    11.00	    -0.30	    87.30	    99.90	    55.00	    62.50	     1.30	     4.60	None	     0.00	     0.90
701	14/12/2001	     7.80	    12.20	     4.20	    68.30	    99.00	    51.00	   102.20	     2.50	     8.10	None	     1.10	     1.30
702	15/12/2001	     0.10	     4.50	    -3.00	    92.70	    99.90	    55.00	     1.30	     0.60	     4.20	None	    12.10	     0.60
703	16/12/2001	    -1.70	     3.20	    -6.10	    81.80	    99.00	    57.00	   100.00	     0.40	     2.50	None	     0.30	     0.40
704	17/12/2001	    -0.70	     3.30	    -5.50	    98.60	    99.90	    97.00	    31.20	     0.40	     2.40	None	     1.40	     0.40
705	18/12/2001	     2.50	     3.10	     2.10	    99.90	    99.90	    99.00	     2.40	     2.30	     7.20	None	    11.00	     0.30
706	19/12/2001	     2.50	     2.80	     2.10	    99.90	    99.90	    99.00	     4.40	     0.80	     4.40	None	     6.60	     0.40
707	20/12/2001	     2.10	     4.80	    -0.70	    99.60	    99.90	    98.00	    31.30	     0.20	     1.60	None	     0.10	     0.40
708	21/12/2001	     1.70	     3.80	    -1.10	    99.90	    99.90	    99.90	     7.50	     0.20	     1.00	None	     0.10	     0.40
709	22/12/2001	     3.40	     7.20	    -0.10	    98.90	    99.90	    91.00	    39.30	     0.40	     1.90	None	     0.00	     0.40
710	27/12/2001	     2.40	     8.60	    -1.40	    77.50	    98.00	    47.00	   105.00	     0.60	     3.10	None	     0.00	     0.60
711	28/12/2001	     2.00	    11.70	    -4.70	    78.50	    98.00	    34.00	    96.10	     0.70	     2.20	None	     0.00	     0.80
712	29/12/2001	     5.90	    15.40	    -3.10	    51.90	    88.00	    18.00	   106.30	     1.10	     4.80	None	     0.00	     1.30
713	30/12/2001	    12.10	    18.30	     8.80	    50.60	    70.00	    29.00	    57.50	     0.90	     4.40	None	     0.00	     1.30
714	31/12/2001	     9.90	    15.00	     6.10	    93.30	    99.90	    75.00	    56.80	     0.70	     3.40	None	     1.10	     0.70
715	01/01/2002	     6.10	     8.70	     4.20	    99.90	    99.90	    99.90	     0.20	     1.80	     4.80	None	     6.10	     0.30
716	02/01/2002	     5.10	     6.40	     4.00	    99.90	    99.90	    99.90	     5.50	     0.70	     6.00	None	     1.30	     0.40
717	03/01/2002	     4.80	     9.20	     1.30	    99.70	    99.90	    97.00	    13.80	     0.40	     2.80	None	     1.10	     0.40
718	04/01/2002	     6.00	     8.80	     3.60	    96.00	    99.90	    82.00	    39.00	     1.20	     3.90	None	     0.50	     0.60
719	05/01/2002	     5.10	     5.80	     3.70	    99.60	    99.90	    97.00	     3.60	     2.40	     6.20	None	     5.00	     0.40
720	09/01/2002	     3.90	     6.10	     1.60	    99.40	    99.90	    98.00	    35.00	     0.40	     2.30	None	     0.00	     0.40
721	10/01/2002	     5.00	     7.20	     3.80	    99.20	    99.90	    93.00	    34.80	     0.40	     3.10	None	     0.00	     0.50
722	11/01/2002	     4.60	     9.70	    -0.50	    96.60	    99.90	    76.00	   111.10	     0.50	     3.10	None	     0.00	     0.60
723	12/01/2002	     4.90	    10.20	     0.40	    94.60	    99.90	    68.00	   113.80	     0.70	     2.70	None	     0.00	     0.70
724	13/01/2002	     5.70	    10.90	     0.10	    84.40	    99.90	    51.00	    47.80	     0.60	     3.10	None	     0.10	     0.80
725	14/01/2002	     7.10	    10.50	     0.70	    84.00	    99.00	    60.00	   116.60	     1.40	     4.30	None	     0.00	     0.90
726	15/01/2002	     4.60	    12.80	    -1.30	    80.70	    99.90	    39.00	   115.20	     0.90	     3.40	None	     0.00	     1.00
727	16/01/2002	     5.50	     9.70	     3.00	    64.50	    94.00	    39.00	   122.30	     2.30	     6.90	None	     0.00	     1.40
728	17/01/2002	     3.90	    11.30	    -1.30	    77.20	    97.00	    42.00	   120.40	     0.80	     2.70	None	     0.00	     0.90
729	18/01/2002	     3.90	     7.20	    -0.20	    85.60	    98.00	    58.00	    43.70	     0.60	     3.40	None	     0.20	     0.70
730	19/01/2002	     3.00	    10.00	    -3.00	    84.50	    98.00	    55.00	   112.10	     0.70	     2.40	None	     0.00	     0.80
731	20/01/2002	     3.90	    11.10	    -1.30	    86.00	    99.90	    55.00	   121.70	     0.90	     2.80	None	     0.00	     0.90
732	21/01/2002	     4.60	    13.40	    -2.30	    78.10	    99.90	    35.00	   122.70	     1.20	     5.50	None	     0.00	     1.30
733	22/01/2002	     7.20	    10.80	     3.40	    82.00	    99.90	    41.00	   109.50	     1.20	     6.70	None	     0.00	     1.10
734	23/01/2002	     9.50	    12.90	     6.00	    73.40	    98.00	    49.00	    48.50	     3.70	    10.00	None	     0.00	     1.70
735	24/01/2002	     7.80	    13.20	     2.50	    55.70	    75.00	    30.00	   130.90	     3.70	     8.20	None	     0.00	     2.50
736	25/01/2002	     3.80	    11.30	    -2.60	    74.70	    97.00	    44.00	   131.50	     0.70	     2.90	None	     0.00	     1.00
737	26/01/2002	     6.70	    11.40	     3.50	    88.30	    98.00	    79.00	   127.30	     1.30	     4.00	None	     0.00	     0.90
738	27/01/2002	     6.40	    18.60	    -1.60	    65.30	    99.90	    29.00	   147.60	     0.80	     2.60	None	     0.00	     1.50
739	28/01/2002	     7.10	    18.00	     0.40	    50.50	    86.00	    23.00	   141.50	     1.10	     3.10	None	     0.00	     1.70
740	29/01/2002	     6.10	    16.00	    -1.30	    68.80	    97.00	    28.00	   121.20	     1.10	     2.60	None	     0.00	     1.50
741	30/01/2002	     6.30	    15.10	     0.00	    62.10	    85.00	    26.00	   115.00	     1.10	     3.10	None	     0.00	     1.50
742	31/01/2002	     9.30	    16.00	     3.20	    42.50	    73.00	    13.00	   142.80	     1.60	     5.90	None	     0.00	     2.20
743	01/02/2002	     4.30	    14.70	    -3.20	    53.80	    97.00	    20.00	   149.10	     1.00	     3.30	None	     0.00	     1.50
744	02/02/2002	     4.80	    15.90	    -2.60	    70.40	    97.00	    17.00	   137.00	     1.20	     3.80	None	     0.00	     1.80
745	03/02/2002	     5.10	    13.80	    -1.80	    83.50	    98.00	    42.00	   112.40	     1.10	     5.10	None	     0.00	     1.30
746	04/02/2002	     7.40	    13.20	     2.30	    78.90	    97.00	    54.00	   145.00	     1.10	     3.60	None	     0.00	     1.30
747	05/02/2002	     8.90	    15.60	     3.10	    74.30	    97.00	    46.00	   131.60	     2.00	     7.70	None	     0.00	     1.80
748	06/02/2002	     7.20	    11.30	     4.80	    48.30	    60.00	    35.00	   114.40	     3.90	     9.60	None	     0.00	     2.70
749	07/02/2002	     7.00	    10.50	     3.60	    57.30	    64.00	    48.00	    81.90	     3.20	     8.00	None	     0.00	     2.00
750	08/02/2002	     7.30	    13.80	     1.20	    66.30	    97.00	    28.00	   158.30	     1.30	     5.90	None	     0.00	     1.70
751	09/02/2002	     7.00	    17.80	    -1.30	    66.80	    96.00	    30.00	   158.50	     1.00	     3.80	None	     0.00	     1.80
752	10/02/2002	     8.20	    18.70	     0.00	    57.90	    90.00	    22.00	   147.30	     1.40	     4.20	None	     0.00	     2.20
753	11/02/2002	     7.80	    17.90	    -0.70	    57.60	    83.00	    28.00	   161.40	     1.20	     3.60	None	     0.00	     2.00
754	12/02/2002	     7.90	    19.00	    -0.30	    70.30	    97.00	    25.00	   163.00	     1.20	     3.90	None	     0.00	     2.10
755	13/02/2002	     8.90	    19.20	     1.10	    69.20	    97.00	    32.00	   161.40	     1.40	     4.30	None	     0.00	     2.10
756	14/02/2002	     9.00	    13.50	     4.40	    47.50	    54.00	    38.00	   114.60	     1.80	     5.80	None	     0.00	     2.10
757	15/02/2002	     4.70	     9.50	    -0.10	    45.70	    71.00	    34.00	   172.80	     1.60	     5.20	None	     0.00	     1.80
758	16/02/2002	     2.20	     8.20	    -4.30	    80.40	    98.00	    61.00	   143.80	     1.50	     4.40	None	     0.00	     1.20
759	17/02/2002	     4.10	     6.40	     2.70	    93.80	    99.90	    80.00	    54.50	     0.60	     3.10	None	     0.00	     0.70
760	18/02/2002	     4.30	     8.40	     0.20	    87.90	    99.90	    59.00	   135.70	     1.00	     4.30	None	     0.00	     1.20
761	19/02/2002	     2.60	     8.40	    -2.60	    75.00	    99.00	    41.00	   177.70	     1.10	     4.60	None	     0.00	     1.50
762	20/02/2002	     5.40	    15.10	    -4.00	    55.00	    97.00	    15.00	   185.40	     1.30	     5.50	None	     0.00	     2.20
763	21/02/2002	     9.20	    12.80	     5.50	    37.40	    56.00	    26.00	   146.50	     3.30	     7.70	None	     0.00	     3.00
764	22/02/2002	     8.10	    12.30	     2.70	    37.80	    66.00	    25.00	   188.00	     2.90	     7.30	None	     0.00	     2.80
765	23/02/2002	     9.60	    18.70	     2.80	    48.80	    72.00	    18.00	   189.90	     1.90	     5.70	None	     0.00	     3.00
766	24/02/2002	    10.00	    17.70	     3.20	    47.30	    68.00	    28.00	   188.70	     1.50	     4.50	None	     0.00	     2.60
767	25/02/2002	     9.00	    19.00	     0.50	    52.80	    79.00	    21.00	   191.80	     1.40	     4.30	None	     0.00	     2.70
768	26/02/2002	    10.10	    20.70	     1.40	    37.30	    55.00	    17.00	   193.50	     1.50	     3.50	None	     0.00	     3.00
769	27/02/2002	    12.50	    21.90	     4.00	    20.30	    33.00	     7.00	   204.70	     2.40	     6.50	None	     0.00	     4.40
770	28/02/2002	    10.80	    16.50	     5.50	    48.10	    69.00	    28.00	   172.30	     1.50	     4.30	None	     0.00	     2.50
771	01/03/2002	     8.70	    14.40	     5.50	    73.20	    96.00	    51.00	    96.30	     2.40	     7.00	None	     0.00	     1.80
772	02/03/2002	     5.70	     9.20	     2.90	    84.20	    98.00	    53.00	   114.60	     1.40	     4.60	None	     2.70	     1.40
773	03/03/2002	     2.80	     6.20	    -2.10	    99.00	    99.90	    98.00	    15.60	     1.00	     4.20	None	     2.10	     0.40
774	04/03/2002	     3.20	     5.80	     0.20	    99.70	    99.90	    98.00	    30.00	     1.20	     6.50	None	    56.60	     0.50
775	05/03/2002	     5.10	     8.60	     2.00	    85.70	    99.90	    65.00	   151.60	     2.60	     7.30	None	     0.00	     1.50
776	06/03/2002	     5.70	     8.90	     2.20	    73.90	    91.00	    59.00	   136.30	     2.20	     5.80	None	     0.00	     1.60
777	07/03/2002	     5.10	     6.80	     2.70	    89.60	    98.00	    78.00	    36.50	     0.70	     3.50	None	     0.00	     0.70
778	08/03/2002	     6.00	    10.30	     0.90	    84.10	    98.00	    59.00	   149.50	     1.00	     4.90	None	     0.00	     1.50
779	09/03/2002	     9.20	    15.50	     2.20	    73.80	    99.90	    42.00	   190.30	     1.40	     4.90	None	     0.00	     2.30
780	10/03/2002	    10.00	    16.90	     3.70	    74.70	    98.00	    30.00	   208.80	     1.30	     4.20	None	     0.00	     2.60
781	11/03/2002	     8.30	    14.30	     2.40	    92.70	    99.90	    70.00	   167.50	     1.70	     5.80	None	     0.00	     1.80
782	12/03/2002	     8.90	    15.00	     3.80	    83.30	    99.90	    47.00	   160.60	     1.20	     5.10	None	     0.00	     2.00
783	13/03/2002	     6.80	    13.30	     2.60	    86.80	    99.90	    61.00	   131.90	     2.30	    11.50	None	     0.00	     1.80
784	14/03/2002	     7.50	    11.40	     4.20	    77.60	    96.00	    55.00	   196.80	     3.20	     9.30	None	     0.00	     2.20
785	15/03/2002	     8.30	    13.90	     4.10	    76.00	    97.00	    47.00	   198.10	     2.50	     6.50	None	     0.00	     2.50
786	16/03/2002	     4.50	     5.90	     3.30	    99.20	    99.90	    97.00	    10.40	     0.90	     4.70	None	    18.80	     0.50
787	17/03/2002	     7.50	    12.40	     3.80	    71.80	    97.00	    40.00	   223.00	     2.50	     6.40	None	     0.00	     2.60
788	18/03/2002	    10.60	    15.90	     6.60	    82.40	    98.00	    51.00	   157.90	     3.00	     8.80	None	     0.00	     2.50
789	19/03/2002	    11.80	    18.70	     6.30	    78.20	    98.00	    50.00	   242.00	     1.20	     3.20	None	     0.00	     2.80
790	20/03/2002	    12.70	    21.40	     4.30	    71.00	    99.00	    40.00	   247.00	     1.40	     3.90	None	     0.00	     3.30
791	21/03/2002	    14.80	    24.20	     5.20	    62.70	    97.00	    22.00	   247.90	     1.40	     3.70	None	     0.00	     3.70
792	22/03/2002	    15.20	    23.70	     5.90	    59.30	    93.00	    26.00	   246.90	     1.30	     4.00	None	     0.00	     3.60
793	23/03/2002	    15.20	    23.60	     6.60	    53.50	    95.00	    28.00	   253.40	     1.50	     4.30	None	     0.00	     3.80
794	24/03/2002	    11.10	    18.20	     4.10	    77.20	    99.00	    52.00	   249.70	     1.30	     4.00	None	     0.00	     2.90
795	25/03/2002	     9.00	    16.30	     2.50	    79.50	    99.00	    51.00	   243.80	     1.20	     4.50	None	     0.00	     2.70
796	26/03/2002	     7.40	    13.00	     1.50	    90.20	    99.00	    61.00	   154.90	     0.80	     4.00	None	     0.00	     1.80
797	27/03/2002	     7.50	    12.40	     1.70	    76.70	    99.90	    45.00	   254.40	     1.60	     6.40	None	     0.00	     2.60
798	28/03/2002	     6.50	    10.30	     2.50	    82.60	    99.90	    56.00	   155.80	     3.00	     8.20	None	     0.00	     2.00
799	29/03/2002	     6.60	     9.30	     5.30	    91.00	    98.00	    74.00	    71.60	     1.90	     5.20	None	     0.00	     1.10
800	30/03/2002	     7.50	    13.30	     3.30	    91.60	    99.90	    66.00	   186.50	     1.00	     4.20	None	     0.00	     2.00
801	31/03/2002	     7.60	    14.20	     1.20	    85.70	    99.90	    44.00	   208.50	     1.10	     4.80	None	     0.00	     2.40
802	01/04/2002	     7.40	    11.30	     3.40	    91.80	    99.90	    68.00	   126.30	     1.60	     4.90	None	     0.00	     1.60
803	02/04/2002	     5.10	     7.80	     3.40	    97.70	    99.90	    92.00	    28.00	     2.50	     6.00	None	    12.00	     0.60
804	04/04/2002	     6.30	    10.80	     3.10	    55.70	    69.00	    37.00	   284.60	     3.90	     8.70	None	     0.00	     3.50
805	05/04/2002	     8.00	    16.80	     1.30	    72.90	    97.00	    44.00	   275.60	     1.40	     5.50	None	     0.00	     3.10
806	06/04/2002	     8.70	    12.60	     5.90	    87.00	    99.00	    63.00	   138.40	     2.10	     7.90	None	     0.30	     1.90
807	07/04/2002	     7.20	    11.20	     2.40	    83.40	    98.00	    66.00	   194.50	     1.80	     6.20	None	     0.00	     2.10
808	08/04/2002	     8.50	    14.60	     3.40	    87.10	    99.90	    54.00	   237.90	     0.90	     3.70	None	     0.90	     2.60
809	09/04/2002	     8.50	    14.10	     3.10	    81.70	    99.90	    47.00	    94.20	     1.10	     5.70	None	     0.20	     1.70
810	10/04/2002	     9.50	    16.80	     2.70	    71.00	    98.00	    36.00	   201.50	     1.40	     9.70	None	     0.00	     2.80
811	11/04/2002	     6.20	    10.50	     2.40	    94.90	    99.90	    68.00	    69.80	     0.80	     4.10	None	    10.20	     1.10
812	12/04/2002	     5.10	     7.40	     2.70	    84.00	    99.00	    63.00	   124.90	     3.00	     8.20	None	     0.10	     1.60
813	13/04/2002	     9.10	    14.10	     6.20	    80.20	    98.00	    45.00	   166.30	     2.00	     5.80	None	     0.90	     2.50
814	14/04/2002	     7.80	    11.90	     6.00	    96.30	    99.00	    73.00	    95.70	     0.70	     4.00	None	     4.70	     1.40
815	15/04/2002	     7.40	    10.40	     3.50	    98.10	    99.00	    96.00	   137.40	     0.80	     3.40	None	     2.70	     1.50
816	16/04/2002	     8.30	    14.30	     3.10	    82.30	    99.00	    44.00	   211.20	     1.00	     4.20	None	     0.00	     2.60
817	17/04/2002	    10.00	    16.20	     3.40	    76.60	    99.90	    42.00	   258.20	     0.90	     3.90	None	     0.00	     3.10
818	18/04/2002	     8.70	    14.40	     3.40	    92.30	    99.90	    60.00	    96.30	     0.80	     4.60	None	    12.20	     1.60
819	19/04/2002	     9.80	    16.30	     3.60	    90.40	    99.90	    64.00	   215.40	     0.90	     3.80	None	     0.10	     2.60
820	20/04/2002	    12.60	    20.00	     4.20	    73.20	    99.00	    36.00	   303.60	     1.00	     3.50	None	     0.00	     3.90
821	21/04/2002	    13.10	    18.90	     7.70	    69.60	    98.00	    37.00	   305.50	     1.80	     6.30	None	     0.00	     4.10
822	22/04/2002	    10.60	    17.60	     2.20	    70.10	    99.00	    40.00	   312.30	     1.00	     4.00	None	     0.00	     3.70
823	23/04/2002	    12.10	    20.20	     3.60	    64.00	    98.00	    29.00	   300.20	     1.00	     3.40	None	     0.00	     3.90
824	24/04/2002	    13.30	    22.20	     4.30	    60.20	    98.00	    28.00	   295.30	     1.20	     4.90	None	     0.00	     4.10
825	25/04/2002	    17.60	    24.10	     8.70	    50.50	    89.00	    31.00	   303.30	     1.40	     4.00	None	     0.00	     4.60
826	26/04/2002	    17.80	    26.30	     7.00	    53.00	    92.00	    23.00	   277.40	     1.20	     4.50	None	     0.00	     4.60
827	27/04/2002	    18.10	    25.20	    10.90	    50.40	    82.00	    28.00	   285.00	     1.80	     5.80	None	     0.00	     5.00
828	28/04/2002	    17.40	    24.70	     7.80	    60.70	    98.00	    33.00	   302.30	     1.20	     4.90	None	     0.00	     4.50
829	29/04/2002	    16.00	    22.80	     9.20	    74.30	    99.00	    45.00	   298.20	     1.50	     5.20	None	     0.00	     4.30
830	30/04/2002	    15.20	    21.10	    11.30	    81.00	    99.90	    50.00	   272.80	     1.20	     4.00	None	     0.00	     3.80
831	01/05/2002	    16.50	    23.90	    10.00	    57.60	    98.00	    23.00	   276.00	     1.50	     4.70	None	     0.00	     4.60
832	02/05/2002	    11.20	    16.20	     5.30	    49.00	    78.00	    27.00	   302.30	     2.00	     7.30	None	     0.00	     4.20
833	04/05/2002	    10.00	    17.00	     1.60	    40.60	    81.00	    22.00	   337.80	     1.70	     5.30	None	     0.00	     4.30
834	05/05/2002	     9.60	    16.60	     2.40	    47.60	    67.00	    28.00	   214.80	     1.30	     4.10	None	     0.00	     3.20
835	06/05/2002	     6.90	     8.20	     5.70	    96.60	    99.00	    72.00	    37.30	     1.60	     4.80	None	     3.70	     0.90
836	07/05/2002	     6.80	     8.40	     5.30	    97.40	    99.00	    93.00	    28.40	     1.80	     5.60	None	     7.50	     0.70
837	08/05/2002	     9.70	    15.10	     5.80	    75.70	    97.00	    42.00	   286.70	     2.40	     6.10	None	     0.00	     3.60
838	09/05/2002	    10.30	    14.40	     6.40	    73.30	    96.00	    53.00	   135.40	     2.10	     5.80	None	     0.00	     2.30
839	10/05/2002	    11.60	    15.50	     8.70	    80.00	    96.00	    59.00	   119.60	     1.20	     4.20	None	     0.70	     2.00
840	11/05/2002	    10.30	    14.40	     6.20	    68.80	    97.00	    42.00	   274.10	     2.20	     5.80	None	     0.50	     3.50
841	12/05/2002	    11.90	    19.50	     3.90	    62.70	    97.00	    32.00	   338.50	     1.60	     5.20	None	     0.00	     4.50
842	13/05/2002	    14.70	    24.10	     4.10	    64.30	    99.00	    30.00	   339.00	     1.50	     5.60	None	     0.00	     5.00
843	14/05/2002	    16.10	    25.30	     5.10	    46.00	    76.00	    27.00	   320.40	     1.40	     5.10	None	     0.00	     5.00
844	15/05/2002	    16.50	    24.40	     7.70	    57.20	    98.00	    28.00	   264.30	     1.50	     4.40	None	     0.00	     4.50
845	16/05/2002	    17.30	    26.40	     8.40	    48.30	    75.00	    27.00	   279.80	     1.30	     4.10	None	     0.00	     4.80
846	18/05/2002	    15.10	    21.60	     6.50	    47.40	    81.00	    29.00	   323.80	     1.40	     5.20	None	     0.00	     4.70
847	19/05/2002	    15.50	    23.30	     5.70	    49.70	    86.00	    26.00	   344.10	     1.20	     4.60	None	     0.00	     5.00
848	20/05/2002	    14.60	    23.50	     4.40	    59.40	    98.00	    24.00	   341.80	     1.40	     4.70	None	     0.00	     5.00
849	21/05/2002	    17.80	    27.10	     8.30	    41.80	    67.00	    18.00	   320.20	     1.50	     5.40	None	     0.00	     5.50
850	22/05/2002	    17.40	    22.60	    12.60	    45.20	    65.00	    33.00	   233.90	     2.20	     7.00	None	     0.00	     4.70
851	23/05/2002	    13.50	    18.00	     8.70	    42.50	    61.00	    27.00	   338.90	     2.40	     5.70	None	     0.00	     5.10
852	24/05/2002	    15.90	    26.10	     5.60	    42.00	    69.00	    21.00	   345.20	     1.00	     4.30	None	     0.00	     5.10
853	25/05/2002	    19.60	    27.00	    11.10	    38.80	    64.00	    12.00	   335.00	     1.10	     3.90	None	     0.00	     5.50
854	26/05/2002	    18.30	    26.80	     8.20	    32.60	    52.00	    15.00	   332.30	     1.60	     4.70	None	     0.00	     5.80
855	27/05/2002	    15.70	    23.40	     8.70	    45.30	    68.00	    18.00	   336.00	     1.60	     5.30	None	     0.00	     5.40
856	28/05/2002	    15.20	    23.10	     4.70	    58.00	    98.00	    29.00	   301.70	     1.30	     4.20	None	     0.00	     4.60
857	29/05/2002	    16.70	    25.50	     7.50	    48.60	    88.00	    21.00	   341.70	     1.50	     5.50	None	     0.00	     5.40
858	30/05/2002	    14.60	    22.20	     5.40	    50.50	    82.00	    29.00	   285.10	     1.80	     6.00	None	     0.00	     4.70
859	31/05/2002	    17.00	    23.00	    10.70	    50.30	    77.00	    34.00	   263.50	     1.90	     6.60	None	     0.10	     4.70
860	01/06/2002	    18.80	    26.90	    10.90	    43.40	    64.00	    29.00	   316.50	     1.50	     4.80	None	     0.00	     5.50
861	02/06/2002	    20.60	    29.70	    10.70	    49.50	    87.00	    24.00	   317.70	     1.20	     5.10	None	     0.00	     5.60
862	03/06/2002	    21.00	    29.40	    11.60	    44.00	    65.00	    26.00	   298.90	     1.30	     4.80	None	     0.00	     5.50
863	04/06/2002	    17.30	    23.00	    13.10	    57.90	    92.00	    31.00	   234.00	     2.20	     8.50	None	     0.00	     4.50
864	05/06/2002	    14.80	    18.90	    11.40	    54.10	    79.00	    31.00	   254.40	     3.20	     8.60	None	     0.50	     4.70
865	06/06/2002	    15.60	    22.70	     7.70	    41.20	    62.00	    20.00	   340.30	     2.10	     6.50	None	     0.00	     5.70
866	07/06/2002	    16.50	    24.00	    10.30	    52.50	    89.00	    25.00	   346.50	     1.90	     5.50	None	     0.10	     5.60
867	08/06/2002	    15.40	    17.60	    12.80	    44.20	    73.00	    30.00	   262.60	     2.20	     6.60	None	     0.00	     4.50
868	09/06/2002	    15.50	    23.60	     6.20	    36.60	    60.00	    20.00	   353.20	     1.30	     4.20	None	     0.00	     5.30
869	10/06/2002	    20.10	    27.90	    10.60	    33.90	    57.00	    20.00	   344.20	     1.60	     5.20	None	     0.00	     6.10
870	11/06/2002	    18.60	    26.60	     9.00	    43.00	    72.00	    28.00	   316.70	     1.40	     5.20	None	     0.00	     5.30
871	12/06/2002	    19.10	    26.70	    11.30	    42.10	    66.00	    24.00	   305.30	     1.60	     6.50	None	     0.00	     5.60
872	13/06/2002	    17.90	    24.70	     9.90	    38.40	    62.00	    20.00	   235.60	     1.70	     6.10	None	     0.00	     4.80
873	14/06/2002	    18.40	    26.80	     8.50	    38.30	    66.00	    18.00	   279.50	     1.60	     5.40	None	     0.00	     5.40
874	15/06/2002	    19.90	    28.80	    10.00	    34.80	    54.00	    21.00	   325.60	     1.90	     6.30	None	     0.00	     6.30
875	16/06/2002	    20.50	    28.80	    10.30	    35.50	    61.00	    18.00	   327.20	     1.60	     5.80	None	     0.00	     6.10
876	17/06/2002	    21.30	    30.80	    11.00	    32.50	    56.00	    15.00	   319.50	     1.60	     5.00	None	     0.00	     6.30
877	18/06/2002	    23.60	    31.80	    13.50	    27.00	    50.00	    12.00	   315.00	     1.30	     4.60	None	     0.00	     6.10
878	19/06/2002	    21.50	    30.30	    11.90	    34.10	    48.00	    14.00	   314.10	     1.70	     5.70	None	     0.00	     6.40
879	20/06/2002	    21.30	    28.70	    13.80	    38.30	    57.00	    23.00	   311.60	     2.00	     6.00	None	     0.00	     6.30
880	21/06/2002	    22.60	    32.10	    11.20	    34.40	    55.00	    19.00	   331.20	     1.70	     5.40	None	     0.00	     6.60
881	22/06/2002	    24.00	    31.40	    13.90	    38.20	    64.00	    18.00	   329.10	     1.80	     5.60	None	     0.00	     6.60
882	23/06/2002	    24.10	    33.10	    13.60	    41.30	    69.00	    19.00	   324.50	     1.80	     6.00	None	     0.00	     6.80
883	24/06/2002	    20.70	    26.00	    14.10	    52.30	    79.00	    44.00	   324.50	     2.40	     6.60	None	     0.00	     5.70
884	25/06/2002	    19.30	    23.90	    15.60	    76.50	    99.00	    44.00	   155.00	     1.90	     5.50	None	     0.00	     3.40
885	26/06/2002	    20.80	    27.90	    14.40	    62.00	    98.00	    32.00	   297.60	     2.10	     6.70	None	     0.00	     5.60
886	27/06/2002	    24.40	    33.40	    15.40	    40.70	    63.00	    22.00	   280.80	     1.50	     5.20	None	     0.00	     6.00
887	28/06/2002	    24.20	    31.20	    15.00	    46.10	    72.00	    23.00	   293.50	     1.70	     6.40	None	     0.00	     6.10
888	29/06/2002	    21.40	    27.50	    15.10	    73.50	    99.90	    47.00	   314.60	     1.70	     6.20	None	     0.00	     5.30
889	30/06/2002	    19.40	    24.90	    14.70	    82.90	    99.90	    49.00	   170.60	     1.60	     7.00	None	     0.30	     3.40
890	01/07/2002	    17.10	    22.60	    13.50	    90.70	    99.90	    63.00	   284.00	     1.00	     4.60	None	    19.30	     4.10
891	02/07/2002	    20.60	    28.60	    13.30	    65.70	    99.90	    27.00	   309.30	     1.20	     5.30	None	     0.00	     5.30
892	03/07/2002	    23.30	    31.80	    15.40	    54.40	    98.00	    22.00	   334.90	     0.90	     3.70	None	     0.00	     5.80
893	04/07/2002	    22.50	    30.40	    14.30	    53.00	    92.00	    26.00	   333.00	     2.00	     5.80	None	     0.00	     6.40
894	06/07/2002	    21.50	    28.60	    14.50	    69.90	    99.90	    36.00	   326.00	     1.90	     6.30	None	     0.00	     5.80
895	09/07/2002	    22.80	    31.20	    14.20	    59.40	    98.00	    16.00	   335.70	     1.20	     6.10	None	     0.00	     6.00
896	10/07/2002	    23.20	    30.60	    15.70	    33.50	    52.00	    21.00	   338.20	     1.80	     6.00	None	     0.00	     6.70
897	11/07/2002	    21.10	    28.40	    12.30	    56.10	    85.00	    37.00	   327.30	     1.60	     6.50	None	     0.00	     5.70
898	12/07/2002	    22.30	    28.90	    14.40	    72.70	    99.90	    43.00	   282.60	     1.50	     5.00	None	     0.00	     5.10
899	13/07/2002	    21.90	    29.20	    15.70	    64.20	    99.00	    34.00	   302.00	     1.50	     5.10	None	     0.00	     5.50
900	14/07/2002	    18.70	    24.40	    14.30	    62.30	    99.90	    15.00	   352.90	     1.90	     7.90	None	     0.00	     5.90
901	15/07/2002	    17.80	    25.70	     9.40	    63.80	    99.00	    29.00	   334.00	     1.40	     4.90	None	     0.00	     5.30
902	16/07/2002	    19.20	    27.30	    10.00	    49.30	    88.00	    22.00	   337.10	     1.40	     5.30	None	     0.00	     5.60
903	17/07/2002	    20.20	    27.90	    10.10	    49.50	    80.00	    27.00	   334.90	     1.50	     5.60	None	     0.00	     5.70
904	18/07/2002	    21.40	    30.10	    11.70	    52.40	    89.00	    24.00	   331.50	     1.40	     5.50	None	     0.00	     5.90
905	19/07/2002	    23.30	    31.70	    15.20	    42.50	    68.00	    19.00	   318.30	     1.50	     5.40	None	     0.00	     6.20
906	20/07/2002	    22.50	    29.70	    13.60	    38.80	    66.00	    15.00	   312.50	     2.00	     5.90	None	     0.00	     6.40
907	21/07/2002	    23.30	    32.50	    14.60	    53.60	    81.00	    26.00	   308.10	     1.70	     5.50	None	     0.00	     6.20
908	22/07/2002	    24.20	    32.30	    16.20	    59.00	    97.00	    15.00	   304.10	     1.40	     5.50	None	     0.00	     6.00
909	24/07/2002	    22.40	    30.20	    14.60	    42.60	    63.00	    17.00	   324.90	     1.40	     5.40	None	     0.00	     6.00
910	25/07/2002	    23.10	    31.70	    12.80	    48.50	    80.00	    21.00	   310.00	     1.40	     5.60	None	     0.00	     5.80
911	26/07/2002	    22.90	    30.80	    14.50	    48.20	    75.00	    25.00	   306.20	     1.60	     4.90	None	     0.00	     5.90
912	27/07/2002	    22.10	    30.40	    13.20	    55.40	    83.00	    30.00	   315.70	     1.30	     4.60	None	     0.00	     5.60
913	28/07/2002	    22.10	    29.80	    13.40	    60.60	    98.00	    30.00	   312.80	     1.50	     4.60	None	     0.00	     5.60
914	29/07/2002	    23.20	    31.70	    14.00	    44.30	    74.00	    18.00	   288.70	     1.40	     4.30	None	     0.00	     5.70
915	30/07/2002	    22.70	    30.80	    12.80	    46.70	    72.00	    21.00	   276.80	     1.40	     4.90	None	     0.00	     5.40
916	31/07/2002	    20.90	    28.50	    12.90	    65.70	    98.00	    34.00	   274.50	     1.50	     5.30	None	     0.00	     5.00
917	01/08/2002	    21.30	    27.40	    15.10	    79.00	    99.00	    48.00	   284.10	     1.80	     6.00	None	     0.00	     4.90
918	02/08/2002	    21.70	    27.60	    18.10	    79.10	    98.00	    47.00	   210.80	     1.50	     4.50	None	     0.00	     4.10
919	03/08/2002	    22.40	    29.10	    15.30	    75.20	    99.90	    46.00	   252.80	     1.60	     5.20	None	     0.00	     4.60
920	04/08/2002	    23.80	    33.10	    14.20	    53.40	    98.00	    10.00	   307.00	     1.50	     6.50	None	     0.00	     6.10
921	05/08/2002	    21.70	    31.50	    14.20	    51.00	    77.00	    24.00	   174.40	     1.70	     7.00	None	     1.20	     4.80
922	06/08/2002	    23.50	    33.00	    14.10	    39.90	    72.00	    11.00	   295.20	     1.40	     5.30	None	     0.00	     5.90
923	07/08/2002	    20.70	    29.00	    12.80	    67.80	    98.00	    35.00	   296.10	     1.40	     4.70	None	     0.00	     5.10
924	08/08/2002	    21.40	    27.00	    15.60	    81.50	    99.90	    50.00	   233.80	     1.70	     5.80	None	     0.00	     4.20
925	09/08/2002	    22.70	    29.60	    16.60	    60.90	    98.00	    18.00	   252.50	     2.10	     5.50	None	     0.00	     5.50
926	11/08/2002	    20.90	    28.00	    12.40	    38.80	    72.00	     8.00	   311.20	     1.20	     4.90	None	     0.00	     5.30
927	12/08/2002	    21.90	    31.40	    13.10	    29.40	    43.00	    16.00	   312.00	     1.50	     5.50	None	     0.00	     5.90
928	13/08/2002	    22.30	    31.50	    12.50	    45.00	    68.00	    23.00	   300.80	     1.30	     4.00	None	     0.00	     5.50
929	14/08/2002	    22.50	    30.70	    13.50	    56.30	    95.00	    26.00	   294.70	     1.40	     5.00	None	     0.00	     5.40
930	15/08/2002	    22.80	    31.80	    15.10	    60.60	    97.00	    24.00	   264.30	     1.30	     5.60	None	     0.30	     5.10
931	16/08/2002	    21.60	    27.40	    14.50	    75.00	    99.00	    46.00	   233.20	     1.40	     4.80	None	     0.10	     4.10
932	17/08/2002	    22.70	    30.70	    15.00	    67.30	    99.90	    28.00	   283.10	     1.30	     4.50	None	     0.00	     5.10
933	18/08/2002	    22.60	    30.80	    14.00	    55.80	    96.00	    18.00	   281.40	     1.40	     6.00	None	     0.00	     5.30
934	19/08/2002	    21.60	    30.10	    13.20	    52.30	    84.00	    24.00	   288.60	     1.40	     5.10	None	     0.00	     5.20
935	20/08/2002	    22.20	    29.40	    14.10	    69.80	    99.90	    37.00	   246.50	     1.30	     5.40	None	     0.00	     4.50
936	21/08/2002	    22.00	    29.00	    14.20	    68.30	    99.00	    27.00	   272.50	     1.30	     5.50	None	     0.00	     4.80
937	22/08/2002	    20.20	    27.40	    14.60	    78.20	    98.00	    41.00	   202.50	     1.40	     7.00	None	    15.30	     3.80
938	23/08/2002	    18.60	    25.90	    13.90	    87.00	    99.90	    45.00	   189.50	     1.10	     8.20	None	    11.40	     3.40
939	24/08/2002	    16.70	    23.70	    13.90	    86.20	    99.00	    45.00	   156.20	     0.70	     4.90	None	     1.40	     2.60
940	25/08/2002	    18.00	    23.50	    11.40	    75.20	    99.90	    42.00	   249.00	     1.00	     5.40	None	     0.00	     3.70
941	26/08/2002	    17.30	    23.10	    10.90	    69.80	    97.00	    40.00	   201.30	     0.80	     4.70	None	     0.00	     3.10
942	27/08/2002	    16.70	    23.00	    10.60	    73.00	    97.00	    38.00	   191.60	     1.00	     4.60	None	     0.00	     3.10
943	28/08/2002	    16.20	    22.80	    10.20	    84.70	    99.90	    45.00	   198.60	     0.70	     4.70	None	     1.80	     3.00
944	29/08/2002	    17.80	    25.10	    10.70	    71.40	    99.00	    39.00	   233.30	     1.20	     4.90	None	     0.00	     3.70
945	30/08/2002	    18.90	    26.40	    12.20	    68.70	    97.00	    33.00	   196.20	     1.10	     4.20	None	     0.40	     3.50
946	31/08/2002	    20.10	    27.90	    11.30	    63.10	    98.00	    28.00	   240.70	     1.10	     5.10	None	     0.00	     4.10
947	01/09/2002	    19.40	    26.60	    11.10	    64.80	    98.00	    33.00	   253.80	     1.40	     5.30	None	     0.00	     4.20
948	02/09/2002	    17.60	    24.50	    11.10	    83.30	    98.00	    42.00	   148.00	     0.80	     4.90	None	     2.20	     2.60
949	03/09/2002	    19.90	    27.70	    11.50	    68.90	    99.90	    26.00	   257.00	     1.50	     6.00	None	     0.00	     4.50
950	04/09/2002	    19.70	    26.80	    14.00	    47.50	    68.00	    26.00	   255.90	     1.10	     4.00	None	     0.00	     4.20
951	06/09/2002	    17.90	    24.50	    11.30	    67.60	    99.00	    42.00	   200.50	     1.10	     4.40	None	     0.00	     3.20
952	08/09/2002	    20.00	    28.40	    11.50	    40.60	    75.00	    14.00	   246.70	     1.30	     6.60	None	     0.00	     4.40
953	09/09/2002	    19.40	    26.80	    13.80	    45.10	    65.00	    31.00	   222.30	     1.40	     3.80	None	     0.00	     4.10
954	10/09/2002	    18.60	    26.30	    10.40	    67.50	    97.00	    33.00	   244.50	     1.20	     5.80	None	     0.00	     3.90
955	11/09/2002	    17.90	    25.40	    11.10	    77.00	    99.90	    37.00	   180.40	     0.90	     4.90	None	     0.50	     3.00
956	12/09/2002	    20.00	    26.20	    12.20	    59.10	    90.00	    33.00	   178.90	     1.20	     4.20	None	     0.00	     3.30
957	13/09/2002	    20.20	    26.70	    13.20	    56.60	    91.00	    34.00	   186.10	     1.40	     5.50	None	     0.00	     3.50
958	14/09/2002	    18.60	    24.60	    14.80	    84.50	    99.90	    46.00	   159.10	     1.10	     4.90	None	     0.00	     2.80
959	15/09/2002	    19.20	    25.20	    14.20	    72.60	    99.00	    38.00	   270.60	     1.20	     4.60	None	     0.00	     4.00
960	16/09/2002	    17.80	    21.20	    14.50	    95.40	    99.90	    80.00	   110.60	     0.70	     3.90	None	     1.40	     1.80
961	17/09/2002	    17.30	    22.50	    12.50	    87.00	    99.90	    62.00	   135.20	     1.30	     8.20	None	    20.10	     2.30
962	18/09/2002	    17.80	    24.60	    12.80	    77.20	    99.90	    41.00	   195.90	     1.00	     4.90	None	     0.30	     3.10
963	19/09/2002	    18.70	    26.20	    13.00	    81.10	    99.90	    35.00	   199.90	     0.70	     4.60	None	     0.00	     3.10
964	20/09/2002	    18.60	    25.70	    12.40	    75.90	    99.90	    39.00	   167.60	     1.00	     4.30	None	     0.00	     2.90
965	21/09/2002	    17.90	    24.30	    12.20	    73.00	    99.90	    41.00	   197.30	     1.20	     4.40	None	     0.00	     3.10
966	22/09/2002	    16.30	    21.50	    11.20	    67.10	    97.00	    42.00	   153.00	     1.90	     5.20	None	     0.00	     2.80
967	23/09/2002	    15.70	    19.00	    11.70	    63.80	    94.00	    47.00	   151.70	     2.50	     6.60	None	     0.00	     2.80
968	24/09/2002	    15.80	    19.90	    11.40	    62.80	    96.00	    39.00	   180.50	     1.60	     6.20	None	     0.00	     2.90
969	25/09/2002	    13.70	    18.80	     8.40	    72.80	    98.00	    48.00	    96.80	     0.50	     3.50	None	     0.00	     1.60
970	26/09/2002	    15.20	    21.10	    10.90	    89.70	    99.90	    54.00	   143.20	     0.70	     3.90	None	     0.00	     2.10
971	28/09/2002	    15.80	    23.30	     9.20	    79.50	    99.90	    40.00	   201.40	     1.00	     4.30	None	     0.00	     2.80
972	29/09/2002	    15.20	    22.60	     9.10	    85.40	    99.90	    45.00	   174.20	     1.00	     4.20	None	     0.00	     2.50
973	30/09/2002	    15.50	    18.90	    12.00	    86.10	    99.00	    60.00	    98.90	     1.00	     3.40	None	     0.00	     1.70
974	01/10/2002	    12.70	    15.10	    10.50	    96.60	    99.90	    84.00	    20.60	     0.80	     3.70	None	     0.90	     0.70
975	02/10/2002	    12.20	    14.70	    10.70	    99.90	    99.90	    99.00	    28.70	     0.50	     2.80	None	     4.50	     0.70
976	03/10/2002	    15.20	    20.00	    12.80	    98.30	    99.90	    85.00	   138.00	     1.00	     4.40	None	     2.60	     1.80
977	04/10/2002	    14.00	    14.90	    13.40	    99.60	    99.90	    99.00	    10.20	     0.70	     2.20	None	     1.00	     0.50
978	05/10/2002	    14.40	    20.20	     8.90	    85.20	    99.90	    51.00	   194.50	     0.50	     3.00	None	     0.30	     2.20
979	06/10/2002	    14.60	    21.50	     8.20	    77.40	    99.90	    39.00	   103.10	     0.40	     1.90	None	     0.10	     1.60
980	07/10/2002	    15.70	    22.40	     9.80	    71.00	    97.00	    35.00	   153.80	     0.60	     3.20	None	     0.00	     2.10
981	08/10/2002	    13.90	    20.30	     8.40	    87.00	    99.00	    49.00	   104.00	     1.00	     4.50	None	     0.00	     1.80
982	09/10/2002	    13.40	    16.50	     8.70	    77.00	    99.00	    47.00	   103.00	     2.10	     6.50	None	     0.00	     2.00
983	10/10/2002	     8.20	    10.90	     6.00	    68.50	    93.00	    54.00	   125.00	     3.20	     7.90	None	     0.80	     1.90
984	11/10/2002	    11.80	    18.10	     6.70	    53.40	    77.00	    22.00	   203.20	     2.80	     6.60	None	     0.00	     3.50
985	12/10/2002	    15.60	    21.30	    11.90	    56.00	    74.00	    44.00	   191.20	     2.40	     6.30	None	     0.00	     3.20
986	13/10/2002	    14.90	    24.20	     6.70	    62.60	    97.00	    24.00	   191.50	     0.80	     3.40	None	     0.00	     2.50
987	14/10/2002	    15.40	    25.70	     7.60	    67.80	    98.00	    28.00	   188.20	     1.00	     3.70	None	     0.00	     2.70
988	15/10/2002	    16.40	    26.40	     8.00	    57.20	    97.00	    10.00	   190.20	     1.20	     5.80	None	     0.00	     3.10
989	16/10/2002	    17.80	    22.60	    13.20	    45.80	    73.00	    27.00	   108.30	     2.30	     7.00	None	     0.00	     3.20
990	17/10/2002	    13.50	    17.10	     7.30	    65.50	    95.00	    34.00	   167.90	     2.60	     6.70	None	     0.00	     2.70
991	18/10/2002	     9.70	    16.40	     2.50	    75.30	    98.00	    47.00	   147.90	     1.00	     4.30	None	     0.00	     1.70
992	19/10/2002	    14.10	    19.70	    10.90	    78.50	    99.00	    45.00	   172.80	     1.00	     4.00	None	     0.00	     2.10
993	20/10/2002	    14.40	    21.40	     8.70	    84.20	    99.00	    46.00	   124.90	     0.80	     4.10	None	     0.00	     1.80
994	21/10/2002	    17.40	    21.20	    14.80	    65.80	    84.00	    42.00	   120.60	     4.00	     9.70	None	     0.00	     3.40
995	22/10/2002	    14.80	    18.20	    11.20	    51.50	    67.00	    38.00	   164.70	     4.60	    10.00	None	     0.00	     3.70
996	23/10/2002	    13.40	    17.40	    10.20	    58.70	    78.00	    34.00	   174.50	     2.60	     8.10	None	     0.00	     2.90
997	24/10/2002	    11.10	    18.20	     3.40	    61.80	    96.00	    31.00	   117.30	     0.70	     4.00	None	     0.00	     1.60
998	25/10/2002	    12.70	    20.90	     5.20	    58.50	    87.00	    34.00	   149.40	     0.90	     4.50	None	     0.00	     1.90
999	26/10/2002	    13.40	    22.80	     4.60	    59.10	    90.00	    32.00	   164.10	     1.10	     3.70	None	     0.00	     2.20
1000	27/10/2002	    14.00	    24.30	     5.70	    60.50	    97.00	    23.00	   162.40	     1.20	     4.30	None	     0.00	     2.50
1001	28/10/2002	    11.70	    17.90	     5.40	    80.50	    98.00	    61.00	   149.10	     1.30	     4.40	None	     0.00	     1.70
1002	29/10/2002	    11.80	    20.50	     3.50	    70.70	    99.00	    26.00	   162.00	     1.00	     3.70	None	     0.00	     2.00
1003	30/10/2002	    13.60	    21.70	     6.60	    58.10	    97.00	    27.00	   137.80	     2.00	     8.20	None	     0.00	     2.70
1004	31/10/2002	    13.50	    18.20	     9.70	    56.30	    82.00	    32.00	   130.10	     1.50	     4.90	None	     0.00	     2.10
1005	01/11/2002	    11.10	    18.50	     4.40	    63.70	    94.00	    36.00	   149.30	     0.90	     2.90	None	     0.00	     1.60
1006	02/11/2002	    12.70	    21.00	     6.30	    68.00	    97.00	    40.00	   137.60	     0.70	     3.40	None	     0.00	     1.60
1007	03/11/2002	    16.30	    23.20	     9.20	    61.30	    79.00	    41.00	   131.00	     1.40	     6.10	None	     0.00	     2.20
1008	04/11/2002	    13.10	    18.20	     7.70	    69.90	    97.00	    43.00	    65.40	     1.00	     4.60	None	     0.00	     1.40
1009	05/11/2002	    11.50	    17.10	     7.30	    52.60	    66.00	    34.00	   142.30	     1.40	     5.10	None	     0.00	     2.00
1010	06/11/2002	    12.40	    19.70	     5.80	    57.10	    76.00	    32.00	   135.40	     1.60	     5.60	None	     0.00	     2.20
1011	07/11/2002	    11.90	    14.30	     9.10	    39.60	    65.00	    24.00	   124.30	     4.50	    11.20	None	     0.00	     3.40
1012	08/11/2002	    12.50	    17.80	     5.20	    32.00	    42.00	    27.00	   124.20	     2.40	     8.10	None	     0.00	     2.80
1013	09/11/2002	    14.60	    18.60	    10.90	    31.10	    38.00	    19.00	    45.90	     2.60	     9.70	None	     0.00	     3.40
1014	10/11/2002	    15.60	    23.70	     8.50	    39.20	    52.00	    26.00	   132.90	     1.20	     4.90	None	     0.00	     2.20
1015	11/11/2002	    14.20	    19.10	     7.70	    29.50	    59.00	    10.00	   143.60	     1.80	     5.30	None	     0.00	     2.60
1016	12/11/2002	    11.20	    20.00	     4.50	    60.40	    77.00	    38.00	   114.70	     0.90	     3.80	None	     0.00	     1.50
1017	13/11/2002	    11.80	    16.50	     7.00	    65.90	    96.00	    39.00	   132.70	     2.90	     9.50	None	     0.00	     2.20
1018	14/11/2002	     9.00	    12.90	     7.00	    84.30	    97.00	    56.00	    18.00	     2.70	     7.70	None	     5.10	     1.30
1019	15/11/2002	     6.90	    10.80	     4.00	    88.80	    99.00	    64.00	    39.50	     0.70	     5.50	None	     4.50	     0.70
1020	16/11/2002	     6.50	    11.00	     2.80	    83.10	    97.00	    51.00	   110.60	     1.40	     4.30	None	     0.30	     1.10
1021	17/11/2002	     5.60	     9.80	     1.90	    79.80	    97.00	    57.00	    93.90	     1.30	     5.50	None	     0.10	     1.00
1022	18/11/2002	     6.70	    12.30	     2.90	    74.20	    94.00	    52.00	   123.00	     1.30	     4.80	None	     0.10	     1.20
1023	19/11/2002	     7.90	    14.50	     2.80	    85.80	    98.00	    54.00	   111.00	     1.10	     5.40	None	     0.30	     1.10
1024	20/11/2002	     6.50	     9.30	     3.10	    75.40	    97.00	    36.00	   127.50	     2.00	     7.50	None	     0.90	     1.40
1025	21/11/2002	     9.60	    14.40	     5.30	    78.40	    98.00	    43.00	   122.80	     4.60	    14.40	None	     0.10	     2.20
1026	22/11/2002	     8.80	    13.40	     5.80	    65.10	    91.00	    46.00	   110.80	     2.20	     8.00	None	     0.00	     1.50
1027	23/11/2002	     8.80	    12.80	     6.40	    94.10	    99.00	    75.00	    26.50	     0.90	     4.10	None	     2.80	     0.70
1028	24/11/2002	     6.40	    10.20	     4.50	    90.60	    98.00	    66.00	    67.60	     2.30	     8.80	None	     5.80	     1.00
1029	25/11/2002	     5.20	     8.40	     2.30	    76.30	    95.00	    59.00	   103.10	     2.20	     7.30	None	     0.10	     1.00
1030	26/11/2002	     7.30	    13.50	     3.30	    59.00	    77.00	    37.00	   120.50	     2.00	     5.50	None	     0.00	     1.70
1031	27/11/2002	    11.00	    16.70	     6.00	    80.00	    97.00	    57.00	   104.10	     1.20	     4.90	None	     0.00	     1.10
1032	28/11/2002	    11.80	    16.00	     5.80	    84.20	    99.00	    48.00	    50.40	     2.00	     7.30	None	     0.00	     1.40
1033	29/11/2002	     7.80	    12.50	     4.60	    61.40	    76.00	    40.00	   114.40	     2.90	     7.50	None	     0.00	     1.90
1034	30/11/2002	     9.50	    12.00	     7.60	    61.60	    74.00	    45.00	   104.20	     3.30	     9.50	None	     0.00	     2.00
1035	01/12/2002	     9.10	    13.00	     4.30	    69.80	    92.00	    56.00	    42.00	     2.70	     8.50	None	     0.00	     1.40
1036	02/12/2002	    11.00	    14.40	     6.20	    62.40	    93.00	    42.00	    92.00	     3.20	    10.60	None	     0.00	     1.80
1037	03/12/2002	     7.40	    12.10	     3.70	    61.80	    78.00	    41.00	    54.30	     2.00	     6.50	None	     0.00	     1.50
1038	04/12/2002	     8.40	    14.10	     3.90	    62.30	    85.00	    40.00	   106.50	     2.50	     8.50	None	     0.00	     1.80
1039	05/12/2002	     7.70	     9.90	     3.20	    56.10	    68.00	    35.00	    79.60	     4.20	     9.90	None	     0.00	     2.20
1040	06/12/2002	     3.70	     7.70	     0.60	    55.70	    71.00	    44.00	   100.10	     3.90	    10.80	None	     0.00	     1.70
1041	07/12/2002	     5.50	     7.50	     3.70	    67.20	    81.00	    54.00	    36.50	     0.90	     2.80	None	     0.00	     0.80
1042	08/12/2002	     5.10	     9.10	     0.40	    65.20	    87.00	    45.00	    94.80	     0.40	     2.50	None	     0.00	     0.60
1043	09/12/2002	     2.70	     9.30	    -2.50	    87.70	    99.00	    46.00	    73.80	     0.80	     3.70	None	     0.40	     0.80
1044	10/12/2002	     6.40	    10.40	     3.70	    88.30	    99.90	    58.00	    85.20	     1.30	     6.10	None	     0.30	     0.80
1045	11/12/2002	     5.40	     9.80	     1.00	    87.90	    98.00	    63.00	    42.50	     1.10	     5.00	None	     0.10	     0.70
1046	12/12/2002	     5.70	    12.00	     0.30	    81.10	    98.00	    48.00	    96.10	     0.80	     4.00	None	     0.10	     0.80
1047	13/12/2002	     4.10	    10.00	    -0.60	    95.60	    99.00	    78.00	    70.90	     0.70	     2.90	None	     0.00	     0.60
1048	14/12/2002	     8.60	    14.50	     5.50	    82.20	    99.90	    46.00	    96.40	     1.60	     7.10	None	     0.00	     1.20
1049	15/12/2002	     9.30	    14.50	     6.10	    66.40	    82.00	    41.00	   101.50	     1.70	     6.40	None	     0.00	     1.40
1050	16/12/2002	     5.30	    13.40	    -0.20	    84.60	    99.00	    50.00	    95.10	     0.80	     2.80	None	     0.00	     0.80
1051	17/12/2002	    12.20	    17.30	     4.90	    76.00	    97.00	    54.00	    54.50	     1.30	     5.80	None	     0.00	     1.10
1052	18/12/2002	    11.60	    13.00	    10.30	    95.70	    99.00	    83.00	     3.70	     0.50	     3.10	None	     0.30	     0.60
1053	19/12/2002	    10.10	    11.60	     9.30	    99.70	    99.90	    98.00	    10.10	     0.50	     2.70	None	    28.10	     0.50
1054	20/12/2002	     9.10	    11.90	     6.70	    99.40	    99.90	    97.00	    45.60	     0.20	     2.40	None	     0.30	     0.50
1055	21/12/2002	     7.30	    14.00	     1.90	    95.30	    99.90	    73.00	    97.10	     0.30	     2.20	None	     0.10	     0.60
1056	22/12/2002	     7.50	    16.40	     1.90	    86.40	    99.90	    48.00	    97.70	     0.50	     1.90	None	     0.00	     0.80
1057	23/12/2002	     9.60	    17.80	     3.10	    72.00	    99.90	    41.00	    88.70	     1.60	     7.00	None	     0.10	     1.40
1058	24/12/2002	    11.00	    14.10	     8.10	    72.80	    98.00	    51.00	    93.10	     2.50	     6.70	None	     0.00	     1.40
1059	25/12/2002	    10.90	    13.80	     8.70	    87.50	    97.00	    73.00	    66.30	     3.30	     8.80	None	     0.00	     1.10
1060	26/12/2002	     9.20	    13.20	     5.30	    82.80	    98.00	    66.00	    61.80	     0.80	     3.70	None	     0.00	     0.70
1061	27/12/2002	     8.00	    11.00	     6.20	    72.60	    90.00	    53.00	    45.80	     3.80	    12.70	None	     0.50	     1.60
1062	28/12/2002	     7.00	     9.40	     4.00	    60.70	    76.00	    54.00	   106.20	     4.70	    14.00	None	     0.50	     1.70
1063	29/12/2002	     6.70	    16.20	     0.70	    59.50	    80.00	    31.00	    92.40	     0.80	     4.60	None	     0.00	     1.10
1064	30/12/2002	     7.80	    13.70	     4.30	    65.00	    96.00	    31.00	    65.20	     1.80	     8.40	None	     0.10	     1.50
1065	31/12/2002	     7.40	    10.40	     5.10	    58.70	    70.00	    46.00	    93.00	     2.80	     6.80	None	     0.00	     1.70
1066	01/01/2003	     9.40	    15.10	     5.10	    59.50	    86.00	    42.00	    57.70	     1.20	     4.10	None	     0.00	     1.20
1067	02/01/2003	    10.30	    15.30	     7.00	    55.50	    94.00	    30.00	    74.50	     1.00	     4.40	None	     0.00	     1.20
1068	03/01/2003	    10.40	    14.60	     6.90	    76.70	    87.00	    65.00	    61.60	     1.90	     8.10	None	     0.00	     1.20
1069	04/01/2003	     8.50	    11.40	     5.30	    73.60	    96.00	    47.00	    95.50	     2.00	     9.30	None	     0.00	     1.20
1070	05/01/2003	     6.80	    10.40	     3.20	    74.20	    86.00	    65.00	    38.90	     1.60	     6.80	None	     0.00	     0.90
1071	06/01/2003	     6.00	     9.70	     3.10	    58.50	    76.00	    45.00	   104.50	     5.90	    12.40	None	     0.00	     2.20
1072	07/01/2003	     5.10	    11.30	     0.20	    64.50	    96.00	    43.00	    93.90	     2.70	     6.80	None	     0.20	     1.50
1073	08/01/2003	     6.70	     8.70	     3.90	    65.00	    96.00	    47.00	   105.80	     5.70	    12.40	None	     0.00	     1.70
1074	09/01/2003	     4.40	     8.00	     2.50	    64.70	    87.00	    48.00	    79.30	     2.70	     7.30	None	     0.00	     1.30
1075	10/01/2003	     0.70	     3.30	    -0.70	    95.50	    99.90	    81.00	    18.30	     1.70	     6.20	None	    12.50	     0.50
1076	11/01/2003	    -3.40	     1.00	    -8.70	    81.50	    97.00	    60.00	   136.20	     0.90	     4.80	None	     3.20	     0.50
1077	12/01/2003	    -2.60	     0.80	    -6.30	    87.90	    99.00	    79.00	    38.00	     0.60	     2.50	None	     0.30	     0.40
1078	13/01/2003	    -1.50	     5.30	    -7.20	    85.60	    99.00	    64.00	   120.30	     0.50	     2.30	None	     0.10	     0.60
1079	14/01/2003	    -2.40	     6.20	    -8.30	    78.00	    98.00	    32.00	   135.30	     0.40	     1.50	None	     0.00	     0.60
1080	15/01/2003	    -0.60	     5.60	    -4.40	    90.60	    99.90	    63.00	   131.10	     0.70	     2.30	None	     0.00	     0.60
1081	16/01/2003	     0.70	     7.00	    -3.70	    80.40	    99.90	    44.00	   126.70	     0.90	     4.50	None	     0.00	     0.80
1082	17/01/2003	     2.60	    10.00	    -3.80	    66.70	    97.00	    40.00	   121.50	     1.00	     3.60	None	     0.00	     1.00
1083	18/01/2003	     4.90	    10.80	     0.80	    54.10	    84.00	    34.00	    97.40	     1.40	     4.90	None	     0.00	     1.30
1084	19/01/2003	     5.70	     7.70	     2.60	    72.20	    97.00	    53.00	   109.80	     3.80	    10.00	None	     0.10	     1.30
1085	20/01/2003	     5.20	     9.70	     2.20	    73.60	    97.00	    50.00	    65.50	     3.20	     7.90	None	     0.00	     1.40
1086	21/01/2003	     7.80	    10.60	     5.80	    72.40	    98.00	    48.00	   129.60	     5.00	    11.50	None	     1.00	     1.80
1087	22/01/2003	     7.00	    11.20	     2.80	    73.30	    94.00	    47.00	    90.10	     2.20	     9.60	None	     1.30	     1.40
1088	23/01/2003	     6.60	     9.30	     3.30	    59.90	    78.00	    42.00	   133.50	     2.80	     6.70	None	     0.00	     1.70
1089	24/01/2003	     5.20	    10.30	     2.30	    38.20	    54.00	    17.00	   136.50	     2.00	     6.70	None	     0.00	     2.00
1090	25/01/2003	     5.50	    11.90	    -0.50	    32.40	    49.00	    15.00	   138.50	     1.40	     5.60	None	     0.00	     1.70
1091	26/01/2003	     7.30	    11.40	     1.40	    44.90	    63.00	    32.00	   112.00	     2.10	     7.10	None	     0.00	     1.90
1092	27/01/2003	    11.00	    16.90	     5.90	    60.90	    75.00	    43.00	   127.90	     1.50	     5.50	None	     0.00	     1.70
1093	28/01/2003	     9.90	    19.40	     2.30	    55.00	    86.00	    24.00	   137.00	     1.10	     3.70	None	     0.00	     1.80
1094	29/01/2003	     5.90	     9.90	     2.40	    47.20	    71.00	    26.00	   130.60	     3.40	    10.30	None	     0.00	     2.30
1095	30/01/2003	     2.90	     5.80	     0.40	    49.00	    56.00	    40.00	   128.90	     5.50	    10.40	None	     0.00	     2.30
1096	31/01/2003	     0.30	     3.60	    -1.90	    52.20	    99.00	    29.00	   142.50	     6.30	    14.20	None	     0.00	     1.80
1097	01/02/2003	     0.50	     6.70	    -4.00	    49.60	    70.00	    33.00	   146.50	     3.20	     8.30	None	     0.00	     1.90
1098	02/02/2003	     5.40	    13.70	    -0.80	    54.90	    77.00	    31.00	   143.30	     1.30	     5.40	None	     0.00	     1.60
1099	03/02/2003	     7.10	    17.00	    -2.10	    57.90	    97.00	    25.00	   146.50	     1.50	     7.00	None	     0.00	     2.00
1100	04/02/2003	     8.90	    11.20	     6.90	    56.20	    64.00	    51.00	   116.70	     5.80	    12.80	None	     0.00	     2.70
1101	05/02/2003	     6.90	    11.70	     1.80	    54.10	    76.00	    36.00	   145.70	     1.40	     5.80	None	     0.00	     1.60
1102	06/02/2003	     6.70	    11.60	     2.30	    61.20	    99.00	    41.00	   153.00	     1.50	     4.50	None	     0.00	     1.50
1103	07/02/2003	     2.70	     5.30	    -1.00	    99.80	    99.90	    99.00	     7.00	     0.70	     3.10	None	     1.90	     0.40
1104	08/02/2003	     3.30	     5.10	     0.40	    98.70	    99.90	    95.00	    35.30	     0.60	     3.50	None	     0.60	     0.50
1105	09/02/2003	     5.10	    12.50	    -1.10	    70.10	    99.00	    32.00	   156.20	     1.20	     4.60	None	     0.00	     1.60
1106	10/02/2003	     7.40	    12.70	     4.00	    60.10	    99.90	    26.00	   132.50	     1.90	     7.30	None	     0.00	     1.90
1107	11/02/2003	     5.90	    13.10	     0.20	    83.50	    99.90	    41.00	   149.50	     1.10	     3.70	None	     0.00	     1.50
1108	12/02/2003	     5.10	    11.70	    -0.20	    85.40	    99.00	    52.00	    53.00	     0.80	     3.90	None	     0.00	     1.00
1109	13/02/2003	     4.10	     8.20	     1.10	    96.30	    99.90	    64.00	    62.10	     0.60	     3.70	None	    19.80	     0.80
1110	14/02/2003	     2.90	     7.10	    -0.80	    86.90	    99.90	    54.00	    86.20	     0.70	     4.20	None	     0.00	     0.90
1111	15/02/2003	     1.30	     3.30	    -0.10	    96.40	    99.90	    73.00	    51.60	     1.40	     4.80	None	     0.10	     0.70
1112	16/02/2003	     2.60	     7.10	     0.00	    89.20	    98.00	    72.00	    85.40	     0.80	     4.90	None	     0.00	     0.90
1113	17/02/2003	     2.20	     7.80	    -1.90	    41.50	    70.00	    19.00	   185.10	     1.70	     6.40	None	     0.00	     1.90
1114	18/02/2003	     0.00	     2.10	    -2.20	    85.80	    99.90	    57.00	    17.30	     0.70	     5.20	None	     3.00	     0.60
1115	19/02/2003	     4.10	     9.30	     0.90	    95.60	    99.90	    74.00	    71.40	     1.80	     7.30	None	     1.50	     0.90
1116	20/02/2003	     4.30	     8.40	     2.10	    69.60	    89.00	    43.00	   190.50	     4.10	    11.20	None	     0.00	     2.10
1117	21/02/2003	     3.90	     8.90	    -1.50	    79.50	    97.00	    53.00	   161.30	     1.10	     4.10	None	     0.00	     1.40
1118	22/02/2003	     5.60	    10.40	     2.20	    93.00	    99.90	    69.00	   135.10	     0.60	     3.70	None	     0.10	     1.20
1119	23/02/2003	     4.80	     6.70	     2.40	    99.60	    99.90	    98.00	    25.20	     0.80	     3.70	None	     0.00	     0.50
1120	24/02/2003	     5.20	     6.30	     4.50	    99.90	    99.90	    99.90	     4.30	     1.30	     4.60	None	     0.50	     0.40
1121	25/02/2003	     7.10	     9.10	     6.30	    99.90	    99.90	    99.00	    21.10	     1.20	     4.60	None	     5.70	     0.50
1122	27/02/2003	     6.10	     9.30	     4.00	    77.60	    99.90	    55.00	   173.00	     3.80	     8.80	None	     0.00	     1.80
1123	28/02/2003	     6.70	    12.10	    -0.50	    80.90	    99.90	    56.00	   159.90	     1.00	     6.50	None	     0.00	     1.60
1124	01/03/2003	     9.60	    18.10	     1.80	    59.80	    99.00	    20.00	   203.40	     1.60	     4.90	None	     0.00	     2.80
1125	02/03/2003	    11.80	    18.10	     6.90	    52.10	    94.00	    19.00	   141.40	     1.70	     4.80	None	     0.00	     2.60
1126	03/03/2003	    13.30	    19.70	     8.60	    60.90	    95.00	    34.00	   191.90	     2.10	     7.00	None	     0.00	     3.00
1127	04/03/2003	    11.50	    20.40	     2.20	    69.80	    99.90	    32.00	   209.70	     1.30	     4.30	None	     0.00	     2.70
1128	05/03/2003	    10.00	    17.70	     3.00	    79.70	    99.90	    51.00	   201.80	     1.60	     5.50	None	     0.00	     2.40
1129	06/03/2003	    10.10	    16.10	     6.50	    74.60	    99.90	    31.00	   189.00	     1.40	     4.90	None	     0.00	     2.40
1130	07/03/2003	     8.50	    14.30	     2.00	    88.00	    99.90	    54.00	   161.40	     1.00	     4.10	None	     0.00	     1.80
1131	08/03/2003	     8.10	    10.60	     3.60	    98.20	    99.90	    93.00	   110.70	     1.20	     5.10	None	     0.00	     1.10
1132	09/03/2003	     7.40	    14.70	     0.00	    79.60	    99.90	    45.00	   214.00	     1.00	     3.80	None	     0.00	     2.20
1133	10/03/2003	     7.30	    15.60	     0.20	    73.20	    99.90	    39.00	   220.20	     1.40	     5.00	None	     0.00	     2.40
1134	11/03/2003	     8.10	    17.20	    -0.40	    69.40	    99.90	    33.00	   225.90	     1.20	     4.60	None	     0.00	     2.60
1135	12/03/2003	    11.90	    23.60	     1.50	    58.80	    98.00	    19.00	   224.60	     1.20	     3.70	None	     0.00	     3.20
1136	13/03/2003	    11.20	    19.80	     3.40	    58.40	    94.00	    29.00	   212.00	     1.40	     6.10	None	     0.00	     2.90
1137	14/03/2003	    10.90	    19.30	     2.70	    72.00	    99.90	    32.00	   170.50	     1.00	     4.90	None	     0.00	     2.40
1138	15/03/2003	     7.60	    11.70	     5.30	    99.40	    99.90	    97.00	    69.20	     1.00	     4.40	None	     0.40	     0.90
1139	16/03/2003	     4.70	     6.40	     2.40	    96.90	    99.90	    77.00	    10.50	     2.20	     6.60	None	     4.10	     0.70
1140	20/03/2003	     4.50	    11.40	    -2.60	    68.00	    99.90	    26.00	   256.40	     1.50	     7.00	None	     0.00	     2.50
1141	21/03/2003	     4.40	    11.50	    -2.60	    65.80	    97.00	    36.00	   177.90	     1.60	     5.20	None	     0.00	     2.10
1142	22/03/2003	     5.50	     9.60	    -0.90	    91.90	    99.90	    64.00	   162.00	     1.90	     5.70	None	     0.00	     1.70
1143	23/03/2003	     8.00	    12.90	     3.10	    86.10	    99.90	    60.00	   163.50	     1.60	     5.10	None	     0.00	     1.90
1144	24/03/2003	     5.30	    11.30	    -0.80	    82.90	    99.90	    49.00	   174.50	     1.80	     6.30	None	     0.00	     2.00
1145	25/03/2003	     6.70	    14.10	    -0.70	    75.80	    99.90	    41.00	   211.30	     1.20	     3.60	None	     0.00	     2.40
1146	26/03/2003	    10.50	    17.00	     4.20	    75.40	    99.00	    44.00	   136.60	     1.30	     5.00	None	     0.00	     2.20
1147	27/03/2003	     7.80	     9.50	     5.60	    99.00	    99.90	    97.00	    41.20	     0.70	     5.20	None	     3.30	     0.70
1148	28/03/2003	     9.30	    13.00	     5.10	    77.40	    99.00	    51.00	   117.30	     1.80	     6.10	None	     0.00	     1.90
1149	29/03/2003	     8.20	    12.60	     4.80	    97.20	    99.90	    82.00	    68.00	     1.10	     4.60	None	     8.40	     1.10
1150	31/03/2003	    10.40	    16.00	     4.90	    72.20	    99.90	    39.00	   247.90	     1.60	     4.40	None	     0.00	     3.00
1151	01/04/2003	    10.80	    16.30	     5.00	    76.00	    99.90	    32.00	   264.10	     1.30	     5.40	None	     0.00	     3.20
1152	02/04/2003	    12.10	    17.00	     5.50	    64.40	    98.00	    33.00	   146.90	     3.10	     7.90	None	     0.00	     3.10
1153	03/04/2003	     8.10	    11.20	     4.20	    42.70	    54.00	    33.00	   242.00	     5.40	    11.80	None	     0.00	     4.00
1154	04/04/2003	     5.30	    12.60	    -1.70	    51.40	    96.00	    25.00	   284.80	     1.40	     4.80	None	     0.00	     3.00
1155	05/04/2003	     5.30	    12.70	    -2.70	    74.80	    99.90	    36.00	   281.40	     1.30	     4.60	None	     0.00	     2.80
1156	06/04/2003	    10.70	    21.30	    -0.70	    52.80	    99.90	    16.00	   288.30	     1.10	     3.70	None	     0.00	     3.80
1157	07/04/2003	    12.00	    18.20	     6.10	    52.20	    99.00	    30.00	   279.20	     2.70	     7.00	None	     0.00	     4.00
1158	08/04/2003	     9.10	    14.40	     5.40	    72.60	    99.00	    31.00	   262.30	     1.90	     5.50	None	     0.00	     3.30
1159	09/04/2003	    10.00	    17.60	     2.90	    78.10	    99.00	    38.00	   201.30	     1.30	     5.10	None	     0.00	     2.80
1160	10/04/2003	    12.20	    17.40	     7.70	    60.90	    97.00	    30.00	   270.00	     2.60	     6.90	None	     0.00	     3.90
1161	11/04/2003	    10.20	    14.10	     6.90	    58.30	    82.00	    39.00	   249.70	     3.50	     9.60	None	     0.00	     3.60
1162	12/04/2003	    11.20	    18.00	     5.60	    65.10	    96.00	    37.00	   194.50	     1.50	     5.00	None	     0.00	     3.00
1163	13/04/2003	    11.30	    17.40	     3.60	    72.20	    97.00	    44.00	   266.40	     2.40	    11.10	None	     0.00	     3.50
1164	14/04/2003	     9.50	    14.10	     6.40	    85.30	    99.00	    49.00	   133.60	     1.70	     8.60	None	     2.00	     2.10
1165	15/04/2003	     8.60	    13.10	     6.00	    90.20	    99.00	    56.00	   127.80	     1.10	     5.20	None	     0.80	     1.80
1166	18/04/2003	    10.40	    16.10	     3.10	    79.20	    99.90	    51.00	   195.80	     1.30	     4.30	None	     0.00	     2.60
1167	19/04/2003	     9.30	    13.10	     6.20	    78.50	    99.90	    45.00	   146.60	     2.10	     9.20	None	     3.90	     2.30
1168	20/04/2003	     8.50	    13.70	     2.70	    71.50	    98.00	    40.00	   186.00	     2.00	     7.20	None	     0.00	     2.70
1169	21/04/2003	     9.80	    17.60	     1.50	    69.20	    98.00	    33.00	   293.50	     1.40	     5.10	None	     0.00	     3.70
1170	22/04/2003	     7.90	    13.40	     2.70	    83.20	    99.00	    46.00	    92.80	     1.40	     6.10	None	     3.40	     1.80
1171	23/04/2003	    10.30	    17.40	     1.30	    75.40	    99.00	    41.00	   257.80	     0.80	     3.50	None	     0.10	     3.20
1172	24/04/2003	    12.60	    19.80	     4.30	    67.40	    99.00	    34.00	   273.00	     1.60	     4.70	None	     0.00	     3.90
1173	25/04/2003	    14.60	    25.20	     4.20	    64.50	    99.00	    17.00	   304.30	     1.40	     5.10	None	     0.00	     4.70
1174	26/04/2003	    15.50	    22.30	     8.30	    54.90	    97.00	    28.00	   199.00	     2.00	     5.80	None	     0.00	     3.90
1175	27/04/2003	    13.30	    21.60	     3.80	    69.30	    99.00	    37.00	   310.80	     1.50	     5.30	None	     0.00	     4.30
1176	28/04/2003	    16.70	    25.70	     6.30	    61.00	    99.00	    26.00	   301.30	     1.90	     6.40	None	     0.00	     5.10
1177	29/04/2003	    17.10	    25.00	    10.40	    56.90	    77.00	    29.00	   223.50	     1.50	     5.50	None	     0.00	     4.20
1178	01/05/2003	    13.10	    20.00	     4.80	    68.60	    99.90	    38.00	   248.00	     1.60	     5.60	None	     0.00	     3.70
1179	02/05/2003	    16.50	    23.80	     9.00	    61.30	    96.00	    32.00	   282.50	     1.20	     5.20	None	     0.00	     4.30
1180	03/05/2003	    13.30	    18.90	     7.60	    77.70	    98.00	    50.00	   294.60	     2.10	     6.60	None	     0.00	     3.90
1181	04/05/2003	    14.00	    21.30	     6.30	    63.80	    98.00	    34.00	   287.20	     1.50	     5.50	None	     0.00	     4.20
1182	05/05/2003	    13.70	    20.10	     9.00	    84.90	    99.90	    47.00	   109.50	     0.60	     4.90	None	    10.40	     2.00
1183	06/05/2003	     8.50	    10.50	     6.80	    98.30	    99.90	    91.00	    45.50	     1.00	     4.80	None	    19.80	     0.90
1184	07/05/2003	     9.00	    11.70	     6.10	    80.00	    99.90	    62.00	   103.00	     1.50	     5.20	None	     1.80	     1.70
1185	08/05/2003	     8.70	    10.60	     7.40	    99.80	    99.90	    99.00	    80.80	     0.60	     4.00	None	     8.70	     1.20
1186	09/05/2003	    12.10	    17.90	     5.40	    82.20	    99.90	    53.00	   316.30	     0.80	     4.90	None	     0.00	     3.80
1187	10/05/2003	    14.20	    21.00	     6.70	    73.50	    99.90	    46.00	   318.10	     1.20	     5.40	None	     0.00	     4.30
1188	11/05/2003	    15.20	    22.20	     7.60	    70.50	    99.00	    36.00	   311.50	     1.20	     4.30	None	     0.00	     4.40
1189	12/05/2003	    16.10	    23.00	     7.80	    66.50	    99.00	    34.00	   277.80	     1.20	     4.10	None	     0.00	     4.20
1190	13/05/2003	    17.90	    25.30	    11.40	    66.60	    98.00	    34.00	   267.90	     1.30	     5.00	None	     0.00	     4.50
1191	14/05/2003	    15.00	    21.80	     7.20	    76.30	    99.90	    43.00	   308.40	     1.40	     4.80	None	     0.00	     4.40
1192	15/05/2003	    14.20	    20.30	     9.80	    83.40	    99.90	    47.00	   213.20	     1.20	     6.70	None	     0.80	     3.30
1193	16/05/2003	    13.40	    18.20	     9.90	    97.40	    99.90	    79.00	   138.00	     1.00	     3.80	None	     5.40	     2.10
1194	17/05/2003	    14.80	    20.50	     8.10	    88.80	    99.90	    57.00	   267.90	     1.10	     4.30	None	     0.10	     3.70
1195	18/05/2003	    17.60	    24.70	     8.90	    65.90	    99.90	    35.00	   314.80	     1.40	     5.50	None	     0.00	     4.90
1196	19/05/2003	    19.80	    28.10	     9.90	    59.70	    99.00	    31.00	   268.90	     1.10	     4.30	None	     0.00	     4.60
1197	20/05/2003	    18.00	    23.80	    12.20	    62.30	    98.00	    36.00	   297.30	     1.60	     4.90	None	     0.00	     4.80
1198	21/05/2003	    16.50	    23.50	     8.10	    70.50	    99.90	    34.00	   319.40	     1.20	     6.30	None	     0.00	     4.70
1199	22/05/2003	    17.20	    25.00	     8.40	    66.50	    99.90	    34.00	   335.40	     1.30	     5.00	None	     0.00	     5.10
1200	23/05/2003	    18.70	    27.30	     8.50	    51.70	    99.00	    22.00	   344.30	     1.40	     5.50	None	     0.00	     5.60
1201	24/05/2003	    19.60	    26.00	    11.50	    34.50	    60.00	    15.00	   287.60	     2.10	     6.50	None	     0.00	     5.80
1202	25/05/2003	    15.00	    20.20	     8.80	    41.10	    78.00	    21.00	   344.70	     2.00	     5.50	None	     0.00	     5.20
1203	26/05/2003	    12.90	    19.20	     4.90	    44.80	    95.00	    20.00	   355.30	     2.00	     6.70	None	     0.00	     5.00
1204	27/05/2003	    13.50	    20.70	     4.10	    66.00	    99.00	    32.00	   327.50	     1.40	     6.00	None	     0.00	     4.50
1205	28/05/2003	    14.60	    21.10	     4.60	    67.50	    98.00	    40.00	   316.60	     1.60	     7.10	None	     0.00	     4.50
1206	29/05/2003	    16.00	    23.30	     7.10	    67.30	    99.00	    38.00	   343.50	     1.60	     6.00	None	     0.00	     5.00
1207	30/05/2003	    17.20	    25.10	     7.80	    62.30	    98.00	    30.00	   230.40	     1.20	     3.70	None	     0.00	     4.10
1208	31/05/2003	    18.70	    25.20	    10.60	    57.30	    98.00	    30.00	   226.00	     1.10	     4.60	None	     0.00	     4.00
1209	01/06/2003	    19.10	    27.00	    11.40	    53.60	    96.00	    20.00	   282.80	     1.40	     6.40	None	     0.00	     5.10
1210	02/06/2003	    19.70	    25.90	    11.80	    51.10	    96.00	    31.00	   236.50	     1.30	     6.10	None	     0.00	     4.30
1211	03/06/2003	    18.90	    26.20	     9.30	    47.60	    82.00	    29.00	   331.70	     1.50	     5.80	None	     0.00	     5.50
1212	04/06/2003	    16.90	    23.00	    10.10	    65.00	    99.00	    37.00	   136.60	     1.00	     4.70	None	     0.00	     2.80
1213	05/06/2003	    17.20	    23.20	    11.80	    83.20	    99.90	    55.00	   211.30	     1.50	     5.60	None	     0.00	     3.50
1214	06/06/2003	    19.40	    26.90	    11.20	    67.80	    99.00	    37.00	   318.00	     1.40	     5.20	None	     0.00	     5.20
1215	07/06/2003	    20.60	    27.80	    12.00	    61.00	    99.00	    33.00	   317.50	     1.60	     4.90	None	     0.00	     5.50
1216	08/06/2003	    20.60	    27.10	    14.40	    54.30	    80.00	    32.00	   190.10	     1.60	     6.30	None	     0.00	     4.30
1217	09/06/2003	    22.20	    29.70	    13.80	    49.80	    86.00	    26.00	   327.60	     1.70	     4.90	None	     0.00	     6.10
1218	10/06/2003	    22.70	    30.60	    13.30	    48.50	    91.00	    23.00	   328.60	     1.80	     6.30	None	     0.00	     6.30
1219	11/06/2003	    22.00	    29.40	    12.30	    40.10	    68.00	    21.00	   333.30	     1.70	     5.90	None	     0.00	     6.20
1220	12/06/2003	    21.30	    29.60	    11.40	    43.50	    79.00	    18.00	   339.90	     1.90	     6.60	None	     0.00	     6.50
1221	13/06/2003	    22.80	    30.70	    13.30	    45.40	    83.00	    25.00	   318.70	     1.70	     6.40	None	     0.00	     6.10
1222	14/06/2003	    23.60	    33.30	    15.80	    41.60	    63.00	    20.00	   200.50	     1.30	     7.60	None	     0.00	     5.00
1223	15/06/2003	    20.60	    30.80	    15.30	    65.70	    98.00	    27.00	   134.90	     1.20	     5.70	None	     1.90	     3.60
1224	16/06/2003	    20.20	    27.20	    14.70	    71.50	    97.00	    36.00	   259.60	     1.50	     8.20	None	     3.10	     4.80
1225	17/06/2003	    21.10	    28.60	    11.40	    59.50	    98.00	    27.00	   323.30	     1.40	     5.50	None	     0.00	     5.60
1226	18/06/2003	    20.50	    28.20	    11.50	    60.60	    98.00	    28.00	   340.60	     1.60	     6.50	None	     0.00	     5.90
1227	19/06/2003	    19.80	    26.60	    11.20	    68.80	    98.00	    42.00	   342.50	     2.00	     6.40	None	     0.00	     5.60
1228	20/06/2003	    20.40	    27.80	    11.10	    56.10	    97.00	    28.00	   349.40	     1.90	     6.50	None	     0.00	     6.10
1229	21/06/2003	    21.70	    30.50	    11.10	    47.30	    96.00	    18.00	   354.90	     1.90	     6.40	None	     0.00	     6.70
1230	22/06/2003	    22.70	    32.00	    11.90	    38.30	    70.00	    17.00	   340.20	     1.50	     5.20	None	     0.00	     6.50
1231	23/06/2003	    23.40	    31.20	    15.10	    59.40	    86.00	    33.00	   321.70	     1.60	     6.40	None	     0.00	     6.10
1232	24/06/2003	    24.90	    32.00	    17.30	    55.10	    87.00	    32.00	   315.10	     1.50	     6.60	None	     0.00	     6.10
1233	25/06/2003	    24.80	    33.00	    16.40	    58.60	    99.00	    24.00	   316.20	     1.90	     6.20	None	     0.00	     6.60
1234	26/06/2003	    24.80	    33.80	    14.70	    45.50	    92.00	     6.00	   320.00	     1.30	     5.80	None	     0.00	     6.30
1235	27/06/2003	    24.10	    31.80	    15.80	    30.00	    45.00	    16.00	   334.00	     1.70	     6.60	None	     0.00	     6.80
1236	28/06/2003	    21.70	    29.80	    13.20	    56.90	    86.00	    27.00	   274.60	     1.80	     6.80	None	     0.00	     5.60
1237	29/06/2003	    24.70	    33.10	    14.50	    38.80	    97.00	     8.00	   355.10	     1.80	     5.80	None	     0.00	     7.10
1238	30/06/2003	    23.60	    30.10	    16.60	    34.10	    49.00	    21.00	   357.40	     2.90	     7.20	None	     0.00	     7.90
1239	01/07/2003	    23.10	    30.40	    16.30	    42.90	    73.00	    21.00	   349.20	     2.30	     5.80	None	     0.00	     7.10
1240	02/07/2003	    22.70	    30.60	    13.30	    38.20	    75.00	    14.00	   350.30	     1.40	     5.60	None	     0.00	     6.40
1241	03/07/2003	    21.40	    29.60	    12.70	    39.90	    64.00	    17.00	   327.10	     1.40	     5.80	None	     0.00	     6.00
1242	04/07/2003	    19.70	    27.30	    11.60	    67.90	    97.00	    34.00	   292.60	     1.60	     5.50	None	     0.00	     5.20
1243	05/07/2003	    20.40	    27.60	    11.00	    56.90	    90.00	    32.00	   283.40	     1.60	     5.10	None	     0.00	     5.10
1244	06/07/2003	    21.10	    28.40	    12.50	    55.50	    86.00	    34.00	   334.00	     1.80	     5.50	None	     0.00	     5.90
1245	07/07/2003	    21.90	    29.40	    11.90	    51.50	    93.00	    23.00	   340.30	     1.50	     5.10	None	     0.00	     6.00
1246	08/07/2003	    23.40	    30.80	    13.70	    35.30	    64.00	    18.00	   343.80	     1.80	     5.50	None	     0.00	     6.70
1247	09/07/2003	    24.30	    32.40	    14.00	    26.20	    44.00	    10.00	   342.90	     2.10	     6.60	None	     0.00	     7.30
1248	10/07/2003	    24.20	    32.20	    13.70	    32.60	    55.00	    13.00	   341.90	     1.90	     5.80	None	     0.00	     7.00
1249	11/07/2003	    24.20	    33.30	    12.70	    38.90	    68.00	    14.00	   316.00	     1.80	     6.30	None	     0.00	     6.80
1250	12/07/2003	    22.90	    30.50	    14.00	    49.30	    97.00	    22.00	   324.90	     2.10	     7.60	None	     0.00	     6.40
1251	13/07/2003	    23.40	    31.50	    13.80	    57.80	    99.00	    26.00	   315.90	     1.70	     5.30	None	     0.00	     6.10
1252	14/07/2003	    23.80	    32.60	    14.60	    42.20	    97.00	     8.00	   332.80	     1.70	     7.00	None	     0.00	     6.60
1253	15/07/2003	    24.00	    32.30	    14.90	    32.70	    55.00	    15.00	   316.30	     1.80	     6.10	None	     0.00	     6.70
1254	16/07/2003	    21.90	    29.50	    13.50	    39.20	    62.00	    20.00	   341.60	     1.90	     6.20	None	     0.00	     6.50
1255	17/07/2003	    22.30	    31.50	    12.60	    39.80	    62.00	    21.00	   310.50	     1.70	     6.40	None	     0.00	     6.20
1256	18/07/2003	    24.00	    34.10	    13.00	    39.00	    68.00	    16.00	   303.60	     1.80	     6.30	None	     0.00	     6.60
1257	19/07/2003	    27.40	    35.70	    18.20	    30.60	    45.00	    16.00	   289.50	     2.00	     9.40	None	     0.00	     7.20
1258	20/07/2003	    26.00	    35.60	    18.70	    50.30	    88.00	    17.00	   214.20	     1.60	     8.90	None	     6.00	     5.60
1259	21/07/2003	    25.10	    33.80	    18.50	    60.10	    94.00	    23.00	   214.90	     1.20	     5.10	None	     0.00	     4.90
1260	22/07/2003	    24.90	    32.30	    16.20	    55.70	    89.00	    32.00	   298.00	     1.70	     6.00	None	     0.00	     5.90
1261	23/07/2003	    26.40	    34.80	    19.30	    39.00	    78.00	     7.00	   287.50	     1.40	     6.10	None	     0.00	     6.30
1262	24/07/2003	    24.70	    32.00	    17.10	    32.00	    80.00	    14.00	   328.60	     1.90	     7.30	None	     0.00	     6.70
1263	25/07/2003	    24.20	    33.50	    13.50	    57.80	    97.00	    24.00	   314.90	     1.60	     6.50	None	     0.00	     6.20
1264	26/07/2003	    26.20	    35.30	    15.10	    36.40	    70.00	    15.00	   297.10	     1.70	     7.70	None	     0.00	     6.60
1265	27/07/2003	    27.40	    35.10	    18.60	    21.60	    40.00	     8.00	   333.30	     1.50	     5.30	None	     0.00	     6.90
1266	28/07/2003	    23.50	    29.40	    15.90	    51.30	    97.00	    25.00	   272.30	     2.00	     6.70	None	     0.00	     5.50
1267	29/07/2003	    23.70	    30.80	    17.00	    74.30	    99.90	    37.00	   299.20	     1.20	     4.60	None	     0.00	     5.30
1268	30/07/2003	    23.70	    29.80	    15.80	    66.00	    99.90	    32.00	   245.30	     1.50	     6.50	None	     0.00	     4.80
1269	31/07/2003	    25.50	    34.10	    16.50	    56.50	    98.00	    25.00	   287.80	     1.70	     5.10	None	     0.00	     6.10
1270	01/08/2003	    26.60	    35.90	    19.80	    40.00	    97.00	    16.00	   309.20	     2.00	     5.60	None	     0.00	     7.10
1271	02/08/2003	    23.90	    32.70	    14.90	    61.10	    99.90	    21.00	   306.80	     1.20	     4.30	None	     0.00	     5.70
1272	03/08/2003	    23.80	    32.30	    15.80	    47.60	    96.00	    19.00	   298.80	     1.50	     4.90	None	     0.00	     5.80
1273	04/08/2003	    22.70	    30.10	    13.70	    44.70	    71.00	    24.00	   307.80	     1.60	     6.30	None	     0.00	     5.80
1274	05/08/2003	    22.60	    29.90	    13.70	    50.10	    86.00	    24.00	   313.10	     1.50	     5.60	None	     0.00	     5.70
1275	06/08/2003	    22.40	    30.20	    12.70	    48.20	    75.00	    26.00	   301.50	     1.50	     6.10	None	     0.00	     5.60
1276	07/08/2003	    22.90	    31.00	    14.10	    44.70	    71.00	    18.00	   306.90	     1.60	     5.50	None	     0.00	     6.00
1277	08/08/2003	    22.90	    30.50	    14.30	    45.00	    66.00	    29.00	   283.00	     1.40	     5.50	None	     0.00	     5.40
1278	09/08/2003	    23.00	    30.90	    14.40	    48.00	    73.00	    24.00	   243.50	     1.50	     6.20	None	     0.00	     5.10
1279	10/08/2003	    23.20	    30.90	    14.30	    45.40	    75.00	    22.00	   293.50	     1.50	     5.20	None	     0.00	     5.60
1280	11/08/2003	    23.40	    31.20	    13.60	    39.30	    61.00	    21.00	   293.10	     1.70	     6.70	None	     0.00	     5.90
1281	12/08/2003	    23.00	    31.20	    13.70	    34.10	    60.00	    11.00	   305.60	     1.70	     6.30	None	     0.00	     6.10
1282	13/08/2003	    23.40	    32.80	    12.90	    34.60	    53.00	    14.00	   300.30	     1.30	     5.00	None	     0.00	     5.80
1283	14/08/2003	    24.90	    34.30	    15.40	    36.10	    61.00	    14.00	   291.10	     1.40	     5.10	None	     0.00	     6.00
1284	15/08/2003	    24.30	    33.30	    17.00	    42.80	    82.00	    19.00	   124.90	     1.50	     7.10	None	     1.00	     4.10
1285	16/08/2003	    23.00	    30.90	    15.10	    46.40	    82.00	    14.00	   253.30	     1.40	     5.80	None	     0.00	     5.20
1286	17/08/2003	    20.90	    27.90	    16.00	    69.30	    96.00	    33.00	   263.40	     1.70	     7.10	None	     7.00	     4.90
1287	18/08/2003	    21.20	    29.90	    11.50	    64.60	    99.90	    30.00	   299.30	     1.40	     5.80	None	     0.00	     5.10
1288	19/08/2003	    22.80	    30.80	    13.30	    63.60	    98.00	    27.00	   290.00	     1.70	     5.80	None	     0.00	     5.50
1289	20/08/2003	    23.10	    31.40	    15.00	    58.70	    99.00	    30.00	   234.30	     1.40	     7.70	None	     0.00	     4.70
1290	21/08/2003	    20.40	    25.90	    16.70	    79.00	    99.90	    46.00	   104.20	     1.10	     5.20	None	     8.20	     2.50
1291	22/08/2003	    20.60	    26.90	    13.50	    84.20	    99.90	    51.00	   258.70	     1.60	     5.70	None	     0.10	     4.30
1292	23/08/2003	    22.90	    30.60	    14.80	    69.60	    99.90	    32.00	   277.70	     1.00	     6.10	None	     0.00	     4.70
1293	24/08/2003	    24.00	    32.40	    17.40	    64.50	    98.00	    15.00	   257.90	     1.20	     6.70	None	     0.00	     5.00
1294	25/08/2003	    24.10	    32.40	    16.00	    41.60	    68.00	    11.00	   281.60	     1.30	     5.20	None	     0.00	     5.40
1295	26/08/2003	    23.40	    31.30	    14.60	    43.10	    76.00	    24.00	   274.30	     1.50	     5.50	None	     0.00	     5.30
1296	27/08/2003	    22.60	    33.30	    13.00	    42.40	    68.00	    11.00	   280.00	     1.30	     4.90	None	     0.00	     5.40
1297	28/08/2003	    22.40	    29.90	    16.00	    34.10	    58.00	    12.00	   210.90	     2.00	     6.20	None	     0.00	     5.40
1298	30/08/2003	    20.90	    30.50	    10.80	    48.80	    78.00	    23.00	   281.40	     1.50	     6.80	None	     0.00	     5.10
1299	31/08/2003	    22.60	    32.40	    14.60	    43.40	    70.00	    10.00	   279.30	     1.40	     6.70	None	     0.00	     5.50
1300	01/09/2003	    21.70	    31.00	    14.00	    43.70	    72.00	     9.00	   281.10	     1.60	     7.00	None	     0.00	     5.50
1301	02/09/2003	    19.80	    26.90	    11.10	    61.60	    98.00	    36.00	   266.30	     1.90	     7.60	None	     0.00	     4.60
1302	03/09/2003	    20.10	    25.70	    14.80	    83.30	    98.00	    45.00	   172.00	     1.60	     5.50	None	     0.00	     3.30
1303	04/09/2003	    17.70	    20.00	    15.00	    88.20	    99.90	    55.00	    18.40	     1.40	     7.60	None	     0.90	     1.30
1304	06/09/2003	    19.80	    25.10	    14.00	    77.60	    99.00	    40.00	   193.60	     1.70	     6.40	None	     0.00	     3.60
1305	07/09/2003	    20.40	    27.60	    13.90	    64.70	    99.90	    25.00	   217.30	     1.20	     4.90	None	     0.00	     3.90
1306	08/09/2003	    21.30	    29.80	    13.60	    44.30	    72.00	    20.00	   260.20	     1.20	     6.40	None	     0.00	     4.60
1307	09/09/2003	    19.90	    24.60	    14.60	    37.50	    61.00	    23.00	   244.50	     1.90	     5.50	None	     0.00	     4.70
1308	10/09/2003	    16.70	    24.00	     9.60	    48.60	    86.00	    24.00	   266.30	     1.20	     4.30	None	     0.00	     3.90
1309	11/09/2003	    18.80	    27.00	    10.10	    52.10	    97.00	    21.00	   261.60	     1.10	     4.90	None	     0.00	     4.10
1310	12/09/2003	    17.90	    25.10	    10.70	    65.80	    97.00	    30.00	   258.10	     1.40	     5.70	None	     0.00	     4.00
1311	13/09/2003	    17.50	    25.80	    10.30	    76.20	    99.90	    34.00	   225.00	     0.90	     3.90	None	     0.00	     3.40
1312	14/09/2003	    16.80	    23.70	    11.30	    78.40	    99.90	    45.00	   201.10	     1.80	     8.10	None	     2.70	     3.40
1313	15/09/2003	    15.40	    21.00	     9.80	    75.30	    99.90	    40.00	   243.70	     1.20	     5.10	None	     0.10	     3.30
1314	17/09/2003	    14.90	    22.30	     6.20	    72.40	    99.90	    39.00	   236.20	     0.90	     4.70	None	     0.00	     3.10
1315	18/09/2003	    14.90	    22.30	     7.20	    82.80	    99.90	    53.00	   238.80	     1.20	     5.10	None	     0.00	     3.10
1316	19/09/2003	    16.60	    23.40	    11.30	    80.50	    99.90	    46.00	   220.20	     1.00	     4.30	None	     0.00	     3.10
1317	20/09/2003	    16.60	    25.20	    10.20	    83.20	    99.00	    38.00	   168.60	     1.00	     4.10	None	     3.70	     2.80
1318	21/09/2003	    18.10	    26.40	    10.60	    82.30	    99.90	    39.00	   222.50	     1.00	     5.20	None	     0.00	     3.40
1319	22/09/2003	    16.30	    24.30	    10.80	    86.00	    99.90	    43.00	   148.90	     0.90	     7.60	None	    12.00	     2.50
1320	23/09/2003	    16.10	    21.70	    11.10	    90.10	    99.90	    58.00	   206.30	     1.00	     5.30	None	     0.00	     2.70
1321	24/09/2003	    17.00	    21.70	    12.90	    86.20	    99.90	    57.00	   207.50	     0.70	     4.20	None	     0.00	     2.70
1322	25/09/2003	    17.10	    23.10	    11.20	    84.40	    99.90	    49.00	   216.50	     1.10	     3.90	None	     0.00	     3.00
1323	26/09/2003	    17.10	    24.70	    10.30	    76.60	    99.90	    39.00	   200.80	     1.00	     3.70	None	     0.00	     3.00
1324	27/09/2003	    17.90	    24.10	    13.90	    76.50	    98.00	    39.00	   110.30	     0.90	     3.90	None	     0.00	     2.20
1325	28/09/2003	    20.20	    27.20	    13.90	    52.50	    97.00	    27.00	   182.60	     0.90	     4.20	None	     0.00	     3.10
1326	29/09/2003	    18.10	    24.20	    13.30	    72.70	    98.00	    27.00	   133.30	     1.10	     4.60	None	     0.00	     2.60
1327	30/09/2003	    18.10	    22.50	    13.50	    69.80	    99.00	    40.00	    96.60	     1.40	     6.60	None	     0.00	     2.20
1328	01/10/2003	    19.30	    25.60	    14.40	    63.10	    97.00	    37.00	   157.30	     2.40	     7.60	None	     0.00	     3.50
1329	02/10/2003	    18.10	    24.40	    12.20	    56.00	    77.00	    34.00	   178.30	     2.40	     7.60	None	     0.00	     3.80
1330	03/10/2003	    17.00	    23.90	    12.10	    51.30	    75.00	    26.00	   186.40	     1.70	     6.40	None	     0.00	     3.50
1331	04/10/2003	    14.70	    17.40	    12.70	    86.60	    99.00	    68.00	    56.50	     0.50	     2.90	None	     0.00	     1.10
1332	05/10/2003	    14.90	    20.60	     9.40	    65.50	    99.90	    34.00	   211.30	     1.10	     4.20	None	     0.00	     2.70
1333	06/10/2003	    10.60	    12.10	     9.80	    99.90	    99.90	    99.90	     3.80	     0.80	     3.70	None	    19.40	     0.50
1334	10/10/2003	    14.60	    21.50	     8.30	    84.20	    99.90	    46.00	   194.50	     1.10	     4.30	None	     0.00	     2.50
1335	11/10/2003	    14.00	    19.70	     7.00	    86.50	    99.90	    49.00	   142.30	     1.00	     4.30	None	     0.00	     2.00
1336	12/10/2003	    15.80	    21.30	    11.30	    85.80	    99.90	    44.00	   153.20	     0.90	     3.70	None	     3.70	     2.10
1337	13/10/2003	    15.00	    19.00	    11.10	    92.00	    99.90	    64.00	   115.80	     0.50	     3.00	None	     0.00	     1.50
1338	14/10/2003	    12.80	    15.50	     9.30	    99.20	    99.90	    97.00	    55.90	     0.50	     3.10	None	     0.90	     0.90
1339	15/10/2003	    13.70	    19.00	     7.90	    82.70	    99.90	    54.00	   143.70	     0.70	     2.80	None	     0.00	     1.70
1340	16/10/2003	    13.20	    18.10	    10.20	    87.10	    99.90	    51.00	   119.80	     0.80	     5.60	None	     6.70	     1.60
1341	17/10/2003	    10.50	    13.30	     8.80	    98.90	    99.90	    91.00	    40.40	     0.50	     3.40	None	     5.10	     0.70
1342	18/10/2003	    12.10	    16.90	     7.80	    82.50	    99.00	    54.00	   115.00	     0.60	     2.80	None	     0.00	     1.40
1343	19/10/2003	    13.30	    17.90	     9.40	    87.10	    98.00	    64.00	    73.90	     2.00	     6.90	None	     0.00	     1.50
1344	20/10/2003	    13.40	    18.40	     9.90	    75.80	    96.00	    46.00	   141.70	     2.00	     6.50	None	     0.00	     2.20
1345	21/10/2003	    11.60	    13.00	    10.20	    97.80	    99.90	    87.00	    23.80	     0.60	     3.30	None	     8.10	     0.70
1346	22/10/2003	    11.90	    16.80	     9.60	    81.60	    99.90	    49.00	    84.30	     1.40	     6.00	None	     0.10	     1.60
1347	23/10/2003	     8.60	    12.30	     4.40	    61.30	    79.00	    44.00	   152.30	     1.40	     4.90	None	     0.00	     1.70
1348	24/10/2003	     5.90	    11.90	     0.20	    65.00	    95.00	    40.00	   164.50	     0.90	     3.70	None	     0.00	     1.50
1349	25/10/2003	     6.40	     9.20	     2.20	    99.00	    99.90	    92.00	     0.00	     0.50	     3.20	None	     5.00	     0.50
1350	26/10/2003	    11.60	    16.00	     9.30	    84.90	    99.90	    56.00	   126.80	     2.00	     6.10	None	     0.50	     1.70
1351	27/10/2003	    10.70	    13.30	     9.10	    95.50	    99.90	    88.00	    37.60	     0.90	     4.60	None	     3.30	     0.70
1352	28/10/2003	    11.10	    16.00	     7.10	    91.70	    98.00	    65.00	    87.10	     1.30	     6.30	None	     0.20	     1.30
1353	29/10/2003	    12.00	    16.30	     8.10	    79.40	    98.00	    55.00	   109.60	     1.50	     5.70	None	     0.00	     1.50
1354	30/10/2003	    11.50	    16.00	     9.30	    63.70	    79.00	    48.00	   134.20	     3.20	     8.20	None	     0.00	     2.40
1355	31/10/2003	     9.10	    14.10	     5.70	    81.70	    96.00	    62.00	    36.30	     4.70	    11.70	None	     1.70	     1.60
1356	01/11/2003	     8.60	    11.60	     6.30	    73.80	    93.00	    55.00	   136.50	     2.40	     8.00	None	     0.00	     1.60
1357	02/11/2003	     9.10	    15.90	     4.20	    73.60	    97.00	    36.00	   147.10	     0.90	     4.00	None	     0.00	     1.50
1358	03/11/2003	     7.90	    14.00	     3.30	    85.80	    99.00	    58.00	    96.20	     0.50	     3.00	None	     0.00	     1.00
1359	04/11/2003	     8.30	    10.60	     4.10	    99.30	    99.90	    98.00	    25.70	     0.40	     2.40	None	     0.00	     0.60
1360	05/11/2003	     9.70	    11.10	     8.70	    99.80	    99.90	    99.00	    17.00	     0.40	     2.20	None	     0.00	     0.50
1361	06/11/2003	     9.80	    13.00	     5.90	    98.60	    99.90	    89.00	    61.50	     0.40	     2.70	None	     0.00	     0.80
1362	07/11/2003	    10.30	    16.70	     4.00	    85.60	    99.90	    51.00	   142.30	     0.50	     2.70	None	     0.00	     1.20
1363	08/11/2003	    14.70	    20.90	     9.90	    54.20	    83.00	    24.00	    57.00	     1.50	     4.40	None	     0.00	     2.20
1364	09/11/2003	    13.20	    17.70	     8.60	    66.60	    99.90	    44.00	   122.90	     1.10	     5.40	None	     0.00	     1.50
1365	10/11/2003	    10.20	    15.40	     5.30	    89.50	    99.90	    58.00	    65.00	     0.70	     5.30	None	     0.00	     1.00
1366	11/11/2003	     8.30	    14.20	     4.40	    89.60	    99.90	    68.00	   136.90	     1.10	     4.00	None	     0.00	     1.10
1367	12/11/2003	    10.50	    17.50	     5.30	    77.40	    99.90	    37.00	   124.20	     0.60	     3.50	None	     0.00	     1.20
1368	13/11/2003	     9.20	    15.50	     3.70	    87.50	    99.90	    60.00	   128.50	     0.80	     3.70	None	     0.00	     1.10
1369	14/11/2003	     9.10	    17.30	     3.50	    84.90	    99.90	    45.00	   125.30	     0.70	     3.80	None	     0.00	     1.20
1370	15/11/2003	     7.50	    11.00	     4.30	    99.40	    99.90	    98.00	    32.40	     0.90	     4.00	None	     7.10	     0.50
1371	16/11/2003	     7.80	    11.90	     4.40	    96.90	    99.90	    72.00	    80.30	     0.60	     4.60	None	     6.30	     0.80
1372	17/11/2003	     8.70	     9.80	     7.80	    99.10	    99.90	    98.00	     6.90	     2.30	     7.30	None	     4.10	     0.40
1373	18/11/2003	     7.60	     8.60	     6.50	    99.60	    99.90	    99.00	     0.10	     1.90	     6.10	None	    18.10	     0.40
1374	19/11/2003	     7.90	     9.80	     6.50	    99.70	    99.90	    98.00	     2.10	     0.30	     3.90	None	    11.50	     0.50
1375	20/11/2003	     8.70	    10.60	     6.30	    98.20	    99.00	    97.00	    12.50	     0.20	     1.70	None	     0.00	     0.50
1376	21/11/2003	     9.80	    13.50	     7.30	    96.90	    99.90	    83.00	    89.50	     0.80	     3.90	None	     0.10	     0.80
1377	22/11/2003	     8.40	    10.40	     5.90	    99.80	    99.90	    99.00	    12.70	     0.30	     2.70	None	     0.00	     0.50
1378	23/11/2003	     8.30	    11.90	     5.30	    93.70	    99.90	    77.00	    60.00	     1.20	     4.50	None	     0.50	     0.70
1379	24/11/2003	     5.60	     9.20	     0.50	    93.60	    99.90	    78.00	    86.50	     0.90	     5.50	None	     0.00	     0.70
1380	25/11/2003	     6.70	    11.40	     3.50	    88.40	    99.90	    55.00	    90.30	     1.00	     5.30	None	     0.00	     0.90
1381	26/11/2003	     7.20	    12.30	     2.20	    75.80	    98.00	    50.00	   116.30	     2.40	     9.30	None	     0.00	     1.40
1382	27/11/2003	     7.50	    10.60	     2.20	    72.80	    98.00	    38.00	    83.50	     3.30	     8.30	None	     0.10	     1.60
1383	28/11/2003	     4.40	    10.10	    -0.40	    77.40	    97.00	    46.00	    92.30	     0.50	     2.80	None	     0.00	     0.70
1384	29/11/2003	     7.70	    15.70	     2.20	    87.50	    98.00	    56.00	   111.10	     1.30	     4.20	None	     0.00	     1.10
1385	30/11/2003	     7.10	    11.60	     2.90	    95.90	    99.90	    82.00	    99.40	     1.90	     6.10	None	     0.00	     0.70
1386	01/12/2003	     5.60	     8.60	     0.50	    86.80	    97.00	    56.00	    43.40	     1.30	     5.20	None	     0.20	     0.80
1387	02/12/2003	     1.70	     5.80	    -1.90	    82.50	    97.00	    56.00	   101.30	     0.90	     4.30	None	     0.00	     0.70
1388	03/12/2003	     2.40	     7.60	    -2.20	    72.70	    97.00	    38.00	   109.30	     1.40	     5.20	None	     0.00	     1.00
1389	04/12/2003	     1.80	     5.00	    -3.10	    98.90	    99.90	    97.00	    40.40	     0.30	     2.50	None	     0.10	     0.40
1390	05/12/2003	     5.50	     7.80	     3.60	    99.80	    99.90	    99.00	    18.40	     1.60	     5.80	None	     0.00	     0.40
1391	06/12/2003	     6.30	    10.80	     1.60	    94.40	    99.90	    73.00	    78.30	     0.60	     4.10	None	     0.00	     0.60
1392	07/12/2003	     6.80	    12.50	     2.40	    82.60	    99.90	    43.00	   100.10	     1.10	     5.60	None	     0.30	     1.00
1393	08/12/2003	     5.10	     8.20	     1.40	    95.90	    99.90	    84.00	    41.20	     0.50	     2.50	None	     0.00	     0.50
1394	09/12/2003	     4.90	     6.90	     3.00	    99.80	    99.90	    98.00	    14.80	     1.00	     5.20	None	    18.70	     0.40
1395	10/12/2003	     3.00	     5.50	     0.30	    96.60	    99.90	    83.00	     8.60	     1.80	     6.10	None	    17.90	     0.50
1396	11/12/2003	     4.90	    10.60	    -0.30	    66.50	    97.00	    39.00	   108.00	     1.00	     4.10	None	     0.00	     0.90
1397	12/12/2003	     8.40	    13.90	     3.70	    83.80	    99.90	    56.00	    93.30	     1.10	     4.10	None	     0.00	     0.90
1398	13/12/2003	     7.30	    15.00	     2.20	    93.00	    99.90	    69.00	   100.60	     0.70	     2.40	None	     0.00	     0.70
1399	14/12/2003	    10.70	    19.40	     4.10	    72.00	    99.00	    37.00	   101.40	     0.90	     3.40	None	     0.00	     1.20
1400	15/12/2003	     9.80	    16.50	     2.20	    76.00	    99.00	    30.00	   100.20	     1.00	     4.30	None	     0.00	     1.10
1401	16/12/2003	     4.90	     9.90	     0.50	    98.60	    99.90	    96.00	    79.80	     0.60	     2.60	None	     0.00	     0.50
1402	17/12/2003	     5.70	     8.10	     1.90	    98.40	    99.90	    88.00	    59.20	     0.50	     2.80	None	     0.00	     0.50
1403	18/12/2003	     6.80	    11.70	     3.60	    89.90	    99.90	    54.00	    51.40	     0.70	     4.80	None	     0.00	     0.70
1404	19/12/2003	     7.40	    13.20	     2.80	    81.90	    98.00	    47.00	    90.10	     0.80	     5.90	None	     0.00	     0.80
1405	20/12/2003	     6.30	    12.60	     2.00	    89.20	    99.90	    61.00	    88.50	     0.60	     2.80	None	     0.00	     0.70
1406	21/12/2003	    10.20	    18.20	     4.30	    66.40	    99.00	    32.00	    81.80	     0.40	     2.30	None	     0.00	     0.80
1407	22/12/2003	     7.30	    10.40	     2.90	    58.20	    79.00	    32.00	   104.00	     2.40	     7.90	None	     0.00	     1.60
1408	23/12/2003	     2.70	     7.80	    -0.90	    43.40	    74.00	    19.00	   102.30	     1.10	     5.40	None	     0.00	     1.00
1409	24/12/2003	     2.70	     9.80	    -2.90	    71.90	    99.00	    48.00	   102.60	     0.80	     4.40	None	     0.00	     0.70
1410	25/12/2003	     2.40	     9.40	    -2.60	    88.00	    99.90	    45.00	    96.40	     1.00	     4.00	None	     0.00	     0.80
1411	26/12/2003	     2.20	    10.20	    -2.90	    87.30	    99.90	    50.00	   100.00	     0.50	     2.10	None	     0.00	     0.60
1412	27/12/2003	     6.30	    13.00	     0.00	    81.10	    98.00	    46.00	    91.00	     1.10	     5.80	None	     0.00	     0.90
1413	28/12/2003	     6.80	     9.40	     4.00	    66.80	    98.00	    40.00	    92.50	     4.40	    11.40	None	     0.10	     1.70
1414	29/12/2003	     4.90	     9.10	     1.80	    54.60	    72.00	    34.00	    59.80	     3.80	    12.10	None	     0.00	     2.00
1415	30/12/2003	     8.50	    11.40	     6.00	    69.90	    81.00	    59.00	    87.90	     3.90	    10.00	None	     0.00	     1.60
1416	31/12/2003	     9.20	    12.80	     7.30	    62.60	    75.00	    46.00	   106.60	     3.70	     8.00	None	     0.00	     2.10
1417	01/01/2004	     9.20	    14.90	     4.30	    54.10	    80.00	    31.00	    95.50	     1.50	     5.50	None	     0.00	     1.50
1418	02/01/2004	     8.10	    12.20	     5.80	    57.80	    82.00	    32.00	    78.20	     2.70	     8.40	None	     0.00	     1.90
1419	03/01/2004	     4.60	     8.10	     0.30	    57.10	    76.00	    41.00	   101.40	     3.00	     8.10	None	     0.00	     1.50
1420	04/01/2004	     5.90	    10.30	     2.00	    69.30	    94.00	    52.00	    58.40	     2.10	     5.50	None	     0.00	     1.10
1421	05/01/2004	     4.20	    13.20	    -1.60	    81.40	    98.00	    42.00	   109.80	     0.90	     3.40	None	     0.00	     1.00
1422	06/01/2004	     3.60	    14.80	    -2.80	    79.80	    98.00	    32.00	   112.50	     0.90	     2.80	None	     0.00	     1.10
1423	07/01/2004	     4.50	    12.20	    -1.80	    71.20	    97.00	    37.00	    76.20	     0.90	     3.70	None	     0.00	     1.00
1424	08/01/2004	     9.10	    13.70	     4.10	    70.10	    92.00	    47.00	    99.30	     2.40	     6.70	None	     0.00	     1.50
1425	09/01/2004	    11.20	    13.70	     8.20	    72.20	    85.00	    62.00	    48.40	     3.20	     9.90	None	     0.00	     1.50
1426	10/01/2004	    10.10	    19.10	     5.40	    78.40	    98.00	    38.00	   110.50	     0.70	     4.20	None	     0.00	     1.10
1427	11/01/2004	     8.10	    14.40	     2.40	    80.80	    98.00	    57.00	   102.20	     0.90	     3.20	None	     0.00	     0.90
1428	12/01/2004	     8.50	    16.00	     0.50	    76.10	    98.00	    46.00	   113.40	     0.90	     3.10	None	     0.00	     1.10
1429	13/01/2004	    10.90	    20.30	     4.30	    43.10	    69.00	    19.00	   118.50	     1.20	     7.40	None	     0.00	     1.90
1430	14/01/2004	     7.80	    15.20	     1.20	    71.10	    98.00	    37.00	   117.30	     1.70	     7.40	None	     0.00	     1.50
1431	15/01/2004	     6.50	    10.60	     2.30	    86.80	    98.00	    60.00	    60.60	     0.50	     2.70	None	     0.00	     0.70
1432	16/01/2004	     7.50	    13.70	     3.90	    86.70	    99.90	    48.00	   115.80	     0.60	     4.10	None	     0.60	     0.90
1433	17/01/2004	     7.40	    14.90	     1.80	    67.80	    97.00	    37.00	   118.80	     2.00	     6.50	None	     0.00	     1.70
1434	18/01/2004	     4.50	     6.10	     1.50	    53.40	    80.00	    35.00	   126.90	     5.20	    12.40	None	     0.00	     2.00
1435	19/01/2004	     1.10	     6.20	    -3.80	    46.20	    74.00	    26.00	   126.30	     1.70	     6.90	None	     0.00	     1.30
1436	20/01/2004	     2.10	     9.50	    -5.20	    40.30	    58.00	    19.00	   121.10	     0.80	     3.40	None	     0.00	     1.10
1437	21/01/2004	     6.40	    11.60	     1.90	    47.40	    66.00	    37.00	   122.50	     1.20	     4.60	None	     0.00	     1.30
1438	22/01/2004	     5.40	    13.50	     0.20	    61.30	    83.00	    36.00	   128.10	     0.90	     3.00	None	     0.00	     1.20
1439	23/01/2004	     8.90	    17.10	     1.80	    44.10	    61.00	    19.00	   119.20	     2.10	     5.40	None	     0.00	     2.50
1440	24/01/2004	    11.20	    16.90	     5.90	    67.50	    92.00	    47.00	    97.50	     1.50	     5.40	None	     0.00	     1.50
1441	25/01/2004	     9.40	    17.00	     2.40	    70.30	    98.00	    35.00	   128.80	     1.50	     5.40	None	     0.00	     1.70
1442	26/01/2004	    10.80	    15.70	     8.10	    63.10	    80.00	    46.00	   109.00	     3.80	     9.10	None	     0.00	     2.40
1443	27/01/2004	    11.20	    14.20	     8.00	    63.90	    90.00	    40.00	   108.70	     4.90	    11.80	None	     0.00	     2.50
1444	28/01/2004	     6.50	    11.00	    -2.60	    72.70	    97.00	    36.00	   121.20	     1.80	     7.00	None	     2.40	     1.40
1445	29/01/2004	     2.20	    10.70	    -4.30	    65.60	    97.00	    27.00	   130.10	     0.70	     4.00	None	     0.00	     1.10
1446	30/01/2004	     2.90	     9.40	    -3.40	    84.10	    97.00	    52.00	   111.90	     0.60	     3.00	None	     0.00	     0.90
1447	31/01/2004	     7.60	    13.50	     0.90	    84.30	    98.00	    57.00	    98.80	     1.10	     5.00	None	     0.00	     1.10
1448	01/02/2004	     9.40	    14.80	     5.90	    93.80	    99.90	    70.00	    90.70	     0.70	     3.60	None	     0.50	     1.00
1449	02/02/2004	     9.00	    15.40	     3.30	    97.40	    99.90	    77.00	   100.30	     0.60	     4.00	None	     0.20	     1.00
1450	03/02/2004	     9.20	    16.60	     3.70	    91.90	    99.90	    63.00	   137.50	     0.90	     3.90	None	     0.00	     1.30
1451	04/02/2004	     8.40	    17.00	     2.60	    83.10	    99.90	    44.00	   144.10	     1.00	     3.60	None	     0.00	     1.50
1452	05/02/2004	     7.20	    16.40	     1.10	    80.50	    99.90	    33.00	   150.80	     1.10	     2.80	None	     0.00	     1.60
1453	06/02/2004	     6.70	    16.90	    -0.90	    76.90	    99.90	    30.00	   157.50	     1.00	     2.80	None	     0.00	     1.70
1454	07/02/2004	     7.70	    16.70	     0.40	    73.30	    99.00	    32.00	   155.10	     1.10	     3.20	None	     0.00	     1.70
1455	08/02/2004	     3.80	     5.60	     0.90	    99.60	    99.90	    97.00	    13.00	     0.20	     1.40	None	     0.00	     0.50
1456	09/02/2004	     4.60	     6.30	     2.40	    99.20	    99.90	    98.00	     6.20	     0.10	     1.90	None	     0.00	     0.50
1457	10/02/2004	     5.50	    10.80	    -0.80	    79.60	    99.90	    38.00	   128.20	     1.20	     6.10	None	     0.00	     1.40
1458	11/02/2004	     3.80	    13.50	    -4.00	    61.00	    96.00	    20.00	   162.90	     0.70	     3.30	None	     0.00	     1.50
1459	12/02/2004	     8.40	    16.70	     0.70	    42.00	    78.00	    16.00	   165.50	     1.10	     3.40	None	     0.00	     2.00
1460	13/02/2004	     5.60	    14.50	    -1.30	    70.80	    98.00	    33.00	   163.60	     1.20	     5.00	None	     0.00	     1.70
1461	14/02/2004	     5.60	    14.00	    -1.30	    75.80	    99.90	    35.00	   160.30	     1.10	     4.60	None	     0.00	     1.70
1462	15/02/2004	     8.30	    14.50	     3.00	    70.10	    97.00	    42.00	   134.00	     1.20	     3.70	None	     0.00	     1.60
1463	16/02/2004	     7.70	    15.30	     2.10	    71.60	    99.90	    29.00	   168.00	     1.20	     4.00	None	     0.00	     1.90
1464	17/02/2004	     4.40	    10.00	    -1.10	    83.60	    99.90	    40.00	   163.30	     1.00	     4.60	None	     0.00	     1.40
1465	18/02/2004	     3.60	     9.30	    -1.20	    84.70	    99.90	    55.00	   107.10	     1.00	     4.50	None	     0.00	     1.10
1466	19/02/2004	     3.60	     7.30	    -0.30	    91.30	    99.90	    62.00	    97.20	     1.00	     3.90	None	     0.00	     1.00
1467	20/02/2004	     3.80	     5.10	     2.90	    99.90	    99.90	    99.90	     0.00	     0.70	     3.20	None	     9.00	     0.40
1468	21/02/2004	     6.80	    12.30	     3.60	    89.90	    99.90	    61.00	    56.10	     1.70	     7.00	None	     0.40	     1.20
1469	22/02/2004	     5.70	    10.60	     0.50	    65.20	    93.00	    43.00	   178.10	     2.30	     7.20	None	     0.00	     1.90
1470	23/02/2004	     7.10	    11.80	     2.80	    84.60	    99.90	    48.00	   126.60	     1.40	     5.20	None	     0.10	     1.50
1471	24/02/2004	     5.40	     7.30	     2.30	    99.90	    99.90	    99.90	     6.90	     0.80	     4.50	None	     9.80	     0.40
1472	25/02/2004	     6.90	    12.00	     4.20	    96.50	    99.90	    75.00	    93.60	     1.40	     5.60	None	     0.90	     1.10
1473	26/02/2004	     5.10	     9.00	     1.40	    85.90	    98.00	    59.00	    95.20	     2.20	     9.50	None	     0.00	     1.30
1474	27/02/2004	     2.20	     6.30	    -0.40	    77.80	    99.90	    54.00	   159.80	     4.10	    13.00	None	     0.40	     1.60
1475	28/02/2004	     1.80	     5.90	    -2.30	    55.60	    68.00	    39.00	   192.50	     3.80	     7.90	None	     0.00	     2.20
1476	29/02/2004	     4.20	     7.70	     0.90	    63.00	    99.90	    42.00	   184.90	     3.90	    10.40	None	     1.80	     2.00
1477	01/03/2004	     0.30	     4.30	    -2.70	    79.50	    99.90	    42.00	   106.50	     1.00	     5.60	None	     2.40	     1.10
1478	02/03/2004	    -1.10	     4.30	    -5.80	    53.60	    80.00	    32.00	   211.10	     1.00	     5.80	None	     0.00	     1.50
1479	03/03/2004	     3.10	    11.40	    -5.00	    46.50	    75.00	    20.00	   214.30	     0.90	     3.10	None	     0.00	     2.00
1480	04/03/2004	     9.30	    17.60	     0.50	    43.50	    73.00	    23.00	   204.40	     1.10	     3.70	None	     0.00	     2.50
1481	05/03/2004	    12.70	    20.70	     7.40	    44.30	    70.00	    18.00	   150.40	     1.80	     5.60	None	     0.00	     3.20
1482	06/03/2004	     9.80	    13.20	     6.10	    67.50	    95.00	    49.00	    69.30	     2.00	     7.30	None	     0.00	     1.60
1483	07/03/2004	     9.70	    15.50	     4.00	    78.20	    99.00	    42.00	   214.50	     1.50	     4.50	None	     0.00	     2.40
1484	08/03/2004	     8.50	    16.80	     0.30	    73.60	    99.90	    36.00	   197.30	     1.20	     4.70	None	     0.00	     2.40
1485	09/03/2004	     7.70	    14.70	     4.10	    90.40	    99.90	    55.00	   147.00	     0.80	     3.40	None	     0.00	     1.70
1486	10/03/2004	    10.20	    14.10	     5.10	    64.70	    99.90	    43.00	   111.50	     2.50	     7.70	None	     0.00	     2.10
1487	11/03/2004	    11.90	    18.50	     7.60	    54.80	    87.00	    33.00	   217.30	     1.50	     5.00	None	     0.00	     2.90
1488	12/03/2004	    12.50	    20.40	     4.40	    61.10	    91.00	    22.00	   221.50	     1.70	     6.60	None	     0.00	     3.30
1489	13/03/2004	     8.20	    10.80	     4.10	    92.20	    99.90	    70.00	    41.10	     1.70	     5.40	None	     0.00	     1.00
1490	14/03/2004	     7.00	     8.50	     5.20	    99.30	    99.90	    93.00	    26.30	     1.20	     5.20	None	     1.60	     0.60
1491	15/03/2004	     7.80	     9.00	     6.40	    97.90	    99.90	    89.00	    12.80	     2.70	     7.30	None	     0.10	     0.60
1492	16/03/2004	     7.00	     7.70	     6.20	    99.90	    99.90	    99.90	     7.50	     0.90	     4.50	None	     5.10	     0.40
1493	17/03/2004	     8.70	    11.80	     5.90	    99.50	    99.90	    98.00	   134.30	     0.90	     4.30	None	     0.20	     1.40
1494	18/03/2004	    10.30	    14.20	     7.50	    98.90	    99.90	    96.00	   176.20	     0.80	     4.70	None	     0.00	     1.80
1495	19/03/2004	     8.50	    13.50	     5.70	    99.30	    99.90	    96.00	   122.70	     0.90	     3.90	None	     0.00	     1.30
1496	20/03/2004	    10.90	    18.40	     3.90	    78.40	    99.90	    38.00	   234.70	     1.10	     4.60	None	     0.00	     2.80
1497	21/03/2004	    13.80	    21.80	     4.80	    67.10	    99.90	    34.00	   237.30	     1.10	     4.00	None	     0.00	     3.20
1498	22/03/2004	     9.30	    14.20	     2.40	    62.60	    99.90	    23.00	   212.40	     2.20	     7.90	None	     0.00	     3.00
1499	23/03/2004	     6.20	    13.80	    -1.60	    49.30	    91.00	    24.00	   257.80	     1.50	     5.20	None	     0.00	     2.90
1500	24/03/2004	     6.70	    13.40	     1.30	    71.20	    99.90	    34.00	   197.30	     1.70	     6.20	None	     0.00	     2.50
1501	25/03/2004	     5.50	     8.30	     3.50	    86.90	    99.90	    58.00	    97.30	     1.50	     4.00	None	     2.20	     1.40
1502	26/03/2004	     1.20	     3.60	     0.20	    99.90	    99.90	    99.90	    19.20	     0.90	     4.50	None	    11.10	     0.40
1503	27/03/2004	     3.00	     4.20	     1.30	    99.90	    99.90	    99.90	    13.80	     0.50	     2.60	None	     1.90	     0.50
1504	28/03/2004	     4.60	     6.30	     2.80	    99.90	    99.90	    99.90	     1.90	     1.80	     8.50	None	     6.50	     0.30
1505	29/03/2004	     6.30	     7.30	     4.00	    98.00	    99.90	    91.00	    42.50	     2.50	     8.30	None	    18.50	     0.70
1506	30/03/2004	     6.70	     9.70	     4.40	    82.30	    98.00	    57.00	   120.50	     2.70	     6.40	None	     0.00	     1.70
1507	31/03/2004	     7.00	    11.60	     2.80	    76.60	    98.00	    45.00	   181.00	     2.10	     6.30	None	     0.00	     2.30
1508	01/04/2004	     8.60	    16.20	     0.70	    82.60	    99.90	    48.00	   227.80	     2.40	     7.10	None	     0.80	     2.90
1509	02/04/2004	     7.80	    11.70	     5.00	    69.90	    97.00	    38.00	   224.90	     3.40	     8.90	None	     0.00	     2.90
1510	03/04/2004	     9.30	    15.30	     2.90	    64.80	    92.00	    40.00	   276.50	     1.30	     5.40	None	     0.00	     3.10
1511	04/04/2004	    10.30	    18.60	     1.20	    68.70	    99.90	    26.00	   265.00	     1.00	     3.10	None	     0.00	     3.30
1512	05/04/2004	    11.50	    19.50	     4.30	    67.20	    99.00	    26.00	   233.10	     1.40	     4.40	None	     0.00	     3.30
1513	06/04/2004	    14.00	    22.00	     6.10	    61.30	    97.00	    30.00	   234.50	     1.00	     3.70	None	     0.00	     3.30
1514	07/04/2004	    13.80	    20.70	     7.30	    69.00	    99.90	    34.00	   228.40	     1.50	     6.70	None	     0.00	     3.40
1515	08/04/2004	     9.60	    13.70	     7.00	    98.20	    99.90	    83.00	   146.80	     1.10	     4.40	None	     1.10	     1.80
1516	09/04/2004	     5.70	     8.90	     3.80	    99.60	    99.90	    97.00	    43.10	     1.30	     3.70	None	     9.50	     0.70
1517	10/04/2004	     3.40	     5.30	     1.20	    99.00	    99.90	    97.00	    92.00	     1.10	     5.30	None	     2.90	     1.00
1518	11/04/2004	     3.50	     6.20	     1.60	    91.00	    98.00	    77.00	    92.80	     1.10	     4.50	None	     0.00	     1.10
1519	12/04/2004	     6.70	    11.10	     1.50	    65.50	    97.00	    42.00	   196.00	     2.00	     6.20	None	     0.00	     2.40
1520	13/04/2004	     6.60	    12.60	     0.20	    75.70	    99.90	    36.00	   301.50	     1.20	     4.90	None	     0.00	     3.10
1521	14/04/2004	     5.60	    11.70	    -1.10	    79.00	    99.90	    44.00	   286.60	     1.70	     5.70	None	     0.00	     2.90
1522	15/04/2004	     5.90	     9.20	     1.40	    98.90	    99.90	    96.00	    65.50	     1.20	     4.90	None	    18.60	     0.90
1523	16/04/2004	     8.00	    12.80	     3.50	    91.20	    99.90	    68.00	    92.30	     3.50	    10.80	None	    20.30	     1.60
1524	17/04/2004	     9.60	    15.70	     5.00	    75.00	    98.00	    37.00	   186.90	     1.70	     6.80	None	     0.00	     2.80
1525	18/04/2004	     9.30	    13.60	     4.60	    62.60	    78.00	    43.00	   193.90	     3.20	     8.20	None	     0.00	     3.10
1526	19/04/2004	     9.20	    12.40	     5.60	    56.30	    71.00	    40.00	   295.90	     2.90	     7.70	None	     0.00	     3.70
1527	20/04/2004	    12.20	    19.20	     6.10	    63.40	    99.00	    42.00	   303.20	     1.30	     6.40	None	     0.00	     3.80
1528	21/04/2004	    12.90	    20.90	     4.60	    71.50	    99.90	    38.00	   295.50	     1.50	     4.60	None	     0.00	     4.00
1529	22/04/2004	    10.90	    14.30	     7.70	    62.60	    98.00	    36.00	   298.80	     3.70	     9.60	None	     0.00	     3.90
1530	23/04/2004	    10.90	    16.50	     3.80	    55.90	    97.00	    38.00	   315.50	     1.80	     5.40	None	     0.00	     3.90
1531	24/04/2004	    11.90	    19.50	     2.60	    67.30	    99.90	    34.00	   314.10	     1.20	     4.70	None	     0.00	     4.00
1532	25/04/2004	    14.40	    22.50	     4.60	    65.70	    98.00	    29.00	   316.90	     1.30	     4.30	None	     0.00	     4.40
1533	26/04/2004	    12.60	    20.10	     4.60	    69.90	    99.00	    37.00	   311.80	     1.40	     4.30	None	     0.00	     4.10
1534	27/04/2004	    12.00	    19.00	     5.20	    62.80	    99.90	    27.00	   316.70	     1.30	     4.60	None	     0.00	     4.10
1535	28/04/2004	     8.20	    11.10	     5.00	    92.50	    99.90	    59.00	    19.50	     0.80	     7.00	None	     9.90	     0.90
1536	29/04/2004	    11.20	    16.00	     7.60	    74.90	    99.90	    40.00	   225.60	     2.10	     6.60	None	     0.10	     3.30
1537	30/04/2004	     9.60	    13.10	     5.90	    66.00	    97.00	    41.00	   232.70	     3.10	     9.60	None	     0.00	     3.20
1538	01/05/2004	     9.30	    15.00	     3.70	    70.30	    97.00	    39.00	   256.60	     2.10	     5.90	None	     0.00	     3.40
1539	02/05/2004	     8.60	    11.00	     6.20	    96.20	    99.90	    85.00	    68.80	     1.20	     4.90	None	    12.00	     1.10
1540	03/05/2004	     8.40	    11.90	     6.20	    97.50	    99.90	    77.00	   104.00	     1.50	     5.20	None	     6.30	     1.50
1541	04/05/2004	    10.00	    14.60	     6.70	    77.70	    99.00	    50.00	   187.30	     2.60	     5.70	None	     0.10	     2.80
1542	05/05/2004	    11.40	    13.60	     8.40	    60.30	    68.00	    55.00	   190.30	     3.80	     8.80	None	     0.00	     3.30
1543	06/05/2004	    11.50	    15.60	     8.70	    55.30	    71.00	    39.00	   275.60	     3.40	     8.60	None	     0.00	     4.20
1544	08/05/2004	     9.30	    14.80	     2.40	    67.70	    99.90	    38.00	   232.00	     1.00	     4.10	None	     0.00	     3.00
1545	09/05/2004	    10.60	    15.90	     2.60	    70.50	    99.90	    45.00	   200.30	     1.20	     4.30	None	     0.00	     2.80
1546	10/05/2004	    10.10	    14.00	     7.60	    88.90	    99.90	    61.00	   148.30	     1.20	     5.20	None	    10.30	     2.10
1547	11/05/2004	     7.10	     9.00	     5.90	    99.60	    99.90	    97.00	    56.50	     0.80	     3.50	None	    11.60	     0.90
1548	12/05/2004	     9.50	    14.10	     5.90	    92.20	    99.90	    71.00	   134.60	     0.60	     2.90	None	     0.80	     1.90
1549	13/05/2004	    10.40	    14.80	     6.80	    92.00	    99.90	    67.00	   116.30	     0.70	     3.50	None	     1.30	     1.80
1550	14/05/2004	     9.10	    15.20	     4.10	    97.60	    99.90	    82.00	   184.50	     1.30	     6.50	None	    25.00	     2.20
1551	15/05/2004	    10.10	    14.80	     5.20	    90.00	    99.90	    58.00	   158.10	     0.60	     2.80	None	     0.10	     2.20
1552	16/05/2004	    10.50	    17.50	     2.20	    81.10	    99.90	    50.00	   339.30	     1.20	     5.20	None	     0.00	     4.00
1553	17/05/2004	    11.90	    18.30	     3.10	    69.20	    99.90	    40.00	   318.40	     1.90	     5.80	None	     0.00	     4.20
1554	18/05/2004	    11.40	    18.10	     3.20	    71.50	    99.90	    43.00	   324.70	     1.70	     6.40	None	     0.00	     4.10
1555	19/05/2004	    11.70	    17.80	     4.60	    66.10	    99.90	    32.00	   339.40	     1.60	     5.80	None	     0.00	     4.40
1556	20/05/2004	    12.20	    19.30	     3.20	    69.60	    99.90	    40.00	   329.30	     1.20	     4.60	None	     0.00	     4.20
1557	21/05/2004	    11.60	    16.20	     6.30	    86.60	    99.90	    56.00	    77.80	     0.50	     3.10	None	     3.80	     1.50
1558	22/05/2004	    11.90	    17.30	     7.20	    97.10	    99.90	    79.00	   194.50	     0.70	     4.50	None	    10.60	     2.60
1559	23/05/2004	    12.10	    17.50	     6.10	    98.90	    99.90	    96.00	   221.10	     1.20	     4.80	None	     5.00	     2.60
1560	24/05/2004	    12.30	    15.60	     9.90	    93.70	    99.90	    77.00	   106.90	     0.80	     3.20	None	     0.90	     1.70
1561	25/05/2004	    11.60	    13.40	     9.70	    99.40	    99.90	    98.00	    92.40	     0.50	     3.00	None	     2.00	     1.40
1562	26/05/2004	    12.10	    16.20	     8.50	    98.00	    99.90	    85.00	   140.20	     0.40	     3.40	None	     2.40	     2.00
1563	27/05/2004	    13.50	    19.80	     6.90	    90.90	    99.90	    52.00	   237.50	     0.90	     4.50	None	     2.30	     3.30
1564	28/05/2004	    16.70	    21.40	    11.00	    83.70	    99.90	    58.00	   290.80	     1.10	     4.80	None	     0.60	     4.10
1565	29/05/2004	    17.30	    23.30	    10.40	    76.90	    99.90	    44.00	   224.00	     0.80	     4.90	None	     0.00	     3.60
1566	30/05/2004	    18.10	    24.30	    10.90	    75.80	    99.90	    42.00	   257.90	     1.00	     4.20	None	     0.00	     4.10
1567	31/05/2004	    18.90	    25.10	    11.00	    75.50	    99.90	    47.00	   257.00	     1.00	     3.80	None	     0.00	     4.20
1568	01/06/2004	    18.50	    26.10	    11.80	    82.50	    99.90	    51.00	   225.60	     0.90	     6.40	None	    10.80	     3.80
1569	02/06/2004	    20.90	    28.30	    12.90	    69.00	    99.90	    38.00	   296.70	     1.00	     4.00	None	     0.00	     5.00
1570	03/06/2004	    19.60	    26.90	    12.30	    77.30	    99.90	    47.00	   315.80	     1.10	     5.00	None	     0.00	     5.00
1571	04/06/2004	    17.90	    24.90	     9.70	    82.40	    99.90	    53.00	   337.00	     1.30	     4.90	None	     0.00	     5.00
1572	05/06/2004	    20.50	    28.30	    12.90	    75.40	    99.90	    38.00	   317.80	     1.30	     3.90	None	     0.00	     5.30
1573	06/06/2004	    19.90	    26.70	    13.00	    80.50	    99.90	    45.00	   306.00	     1.60	     5.80	None	     0.00	     5.10
1574	07/06/2004	    17.60	    22.00	    12.80	    74.60	    99.90	    40.00	   271.50	     1.50	     5.60	None	     0.10	     4.30
1575	08/06/2004	    16.90	    24.20	    11.00	    73.90	    99.90	    35.00	   262.80	     1.30	     5.50	None	     0.00	     4.30
1576	09/06/2004	    17.90	    23.70	    11.40	    68.70	    99.90	    39.00	   320.70	     1.40	     5.20	None	     0.00	     4.90
1577	10/06/2004	    18.70	    26.00	     9.20	    62.00	    99.90	    33.00	   319.90	     1.40	     4.80	None	     0.00	     5.80
1578	11/06/2004	    19.40	    27.70	    10.30	    62.40	    99.00	    26.00	   310.90	     1.10	     4.60	None	     0.00	     5.10
1579	12/06/2004	    20.60	    28.10	    11.10	    60.50	    99.90	    31.00	   311.00	     1.40	     5.10	None	     0.00	     5.40
1580	13/06/2004	    18.90	    27.50	    12.70	    77.30	    99.90	    35.00	   242.90	     0.90	     5.40	None	     7.30	     4.20
1581	14/06/2004	    13.50	    20.60	     7.50	    91.60	    99.90	    61.00	   178.40	     1.10	    10.00	None	     9.70	     2.80
1582	15/06/2004	    12.80	    19.50	     5.50	    82.30	    99.90	    48.00	   336.40	     1.30	     6.80	None	     1.80	     4.30
1583	16/06/2004	    16.60	    23.80	     7.50	    68.50	    99.90	    35.00	   283.00	     0.90	     3.70	None	     0.00	     4.30
1584	17/06/2004	    20.10	    27.50	    10.70	    59.30	    99.90	    30.00	   326.80	     1.10	     4.00	None	     0.00	     5.30
1585	18/06/2004	    22.70	    30.70	    14.30	    48.00	    96.00	    16.00	   339.60	     1.20	     5.20	None	     0.00	     6.00
1586	19/06/2004	    20.90	    26.20	    17.10	    41.50	    57.00	    22.00	   332.40	     2.00	     5.50	None	    12.80	     6.30
1587	20/06/2004	    18.70	    24.90	    13.00	    61.60	    98.00	    25.00	   276.40	     1.20	     4.70	None	     0.00	     4.70
1588	21/06/2004	    19.60	    26.90	    11.60	    57.10	    98.00	    28.00	   331.50	     1.30	     4.60	None	     0.00	     5.40
1589	22/06/2004	    21.20	    29.30	    11.70	    57.30	    99.00	    23.00	   344.90	     1.40	     4.90	None	     0.00	     6.00
1590	23/06/2004	    23.60	    31.20	    14.60	    46.40	    87.00	    25.00	   337.50	     1.30	     4.80	None	     0.00	     6.10
1591	24/06/2004	    23.50	    30.40	    14.00	    60.10	    97.00	    34.00	   287.90	     1.40	     5.20	None	     0.00	     5.40
1592	25/06/2004	    21.60	    29.20	    14.30	    72.70	    99.90	    40.00	   269.40	     1.20	     5.00	None	     0.00	     4.80
1593	26/06/2004	    22.50	    30.20	    13.50	    57.90	    98.00	    28.00	   332.00	     1.50	     4.90	None	     0.00	     6.00
1594	27/06/2004	    22.70	    30.20	    14.00	    52.80	    92.00	    30.00	   337.00	     1.70	     5.50	None	     0.00	     6.20
1595	28/06/2004	    24.20	    32.60	    15.10	    44.90	    73.00	    20.00	   325.50	     1.50	     5.60	None	     0.00	     6.40
1596	29/06/2004	    25.50	    32.30	    16.60	    37.60	    75.00	    18.00	   271.50	     1.60	     8.50	None	     0.00	     6.00
1597	30/06/2004	    25.40	    33.50	    14.60	    34.70	    60.00	    17.00	   244.30	     1.30	     4.60	None	     0.00	     5.40
1598	01/07/2004	    25.70	    32.90	    17.10	    37.90	    57.00	    21.00	   321.10	     1.70	     5.50	None	     0.00	     6.60
1599	02/07/2004	    21.30	    30.00	    13.30	    79.00	    99.90	    44.00	   291.30	     1.50	     4.90	None	     0.00	     5.20
1600	03/07/2004	    21.50	    27.00	    17.20	    75.90	    99.90	    45.00	   295.80	     1.70	     5.50	None	     0.00	     5.10
1601	04/07/2004	    21.40	    28.40	    12.60	    63.10	    99.90	    28.00	   335.20	     1.30	     4.70	None	     0.00	     5.70
1602	05/07/2004	    22.00	    31.30	    13.10	    66.40	    98.00	    24.00	   255.40	     1.20	     4.70	None	     0.00	     5.00
1603	06/07/2004	    20.80	    25.50	    16.90	    86.50	    99.90	    59.00	   148.70	     1.30	     6.70	None	     1.20	     3.00
1604	07/07/2004	    21.80	    29.80	    14.10	    49.60	    99.00	     6.00	   361.70	     1.70	     5.50	None	     0.10	     6.60
1605	08/07/2004	    18.10	    25.60	     8.10	    33.50	    63.00	    15.00	   355.90	     1.40	     5.70	None	     0.00	     5.80
1606	09/07/2004	    17.60	    25.50	     6.80	    49.20	    95.00	    27.00	   342.80	     1.40	     5.50	None	     0.00	     5.40
1607	10/07/2004	    19.50	    27.70	     9.60	    64.40	    99.90	    24.00	   339.00	     1.40	     5.60	None	     0.00	     5.60
1608	11/07/2004	    19.30	    26.60	    10.60	    70.50	    99.00	    37.00	   313.70	     1.60	     5.80	None	     0.00	     5.20
1609	12/07/2004	    19.50	    26.50	    14.20	    80.90	    99.90	    41.00	   276.80	     1.50	     4.90	None	     0.00	     4.70
1610	13/07/2004	    20.50	    26.90	    16.00	    70.10	    98.00	    36.00	   325.20	     1.60	     6.10	None	     0.00	     5.50
1611	14/07/2004	    19.40	    26.70	    12.80	    71.40	    99.90	    36.00	   324.70	     1.30	     4.60	None	     0.00	     5.20
1612	15/07/2004	    19.40	    26.90	    10.20	    69.30	    98.00	    39.00	   329.40	     1.20	     4.40	None	     0.00	     5.20
1613	16/07/2004	    21.20	    27.90	    12.60	    56.00	    98.00	    25.00	   264.80	     1.20	     4.80	None	     0.00	     4.80
1614	17/07/2004	    20.70	    27.20	    12.70	    46.60	    96.00	    16.00	   331.80	     1.60	     5.30	None	     0.40	     5.80
1615	18/07/2004	    21.90	    29.60	    12.10	    50.70	    75.00	    29.00	   326.00	     1.40	     5.80	None	     0.00	     5.80
1616	19/07/2004	    22.60	    28.70	    15.00	    64.00	    96.00	    41.00	   321.60	     1.40	     5.00	None	     0.00	     5.50
1617	20/07/2004	    23.10	    31.50	    13.00	    53.90	    97.00	    22.00	   317.30	     1.70	     6.10	None	     0.00	     6.10
1618	21/07/2004	    23.00	    31.30	    14.90	    67.40	    98.00	    30.00	   304.80	     1.50	     5.60	None	     0.00	     5.70
1619	22/07/2004	    23.60	    32.20	    16.20	    69.90	    99.90	    36.00	   229.30	     1.30	     5.00	None	     0.20	     4.70
1620	23/07/2004	    27.30	    36.40	    18.40	    40.20	    65.00	    15.00	   239.50	     1.30	     5.70	None	     0.00	     5.60
1621	25/07/2004	    27.50	    34.90	    20.40	    39.80	    63.00	    17.00	   241.00	     1.50	     4.90	None	     0.00	     5.80
1622	26/07/2004	    24.00	    32.50	    15.20	    62.20	    99.90	    13.00	   317.00	     1.30	     5.50	None	     0.00	     5.90
1623	27/07/2004	    23.60	    32.90	    12.70	    52.40	    97.00	    19.00	   314.00	     1.20	     4.70	None	     0.00	     5.80
1624	28/07/2004	    23.40	    31.80	    13.70	    50.00	    74.00	    29.00	   291.70	     1.40	     4.60	None	     0.00	     5.60
1625	29/07/2004	    21.60	    27.50	    14.70	    76.70	    99.90	    49.00	   263.10	     1.50	     6.40	None	     0.00	     4.60
1626	30/07/2004	    21.50	    29.10	    12.70	    59.80	    91.00	    36.00	   299.20	     1.10	     5.40	None	     0.00	     5.10
1627	31/07/2004	    23.00	    30.90	    13.80	    55.90	    97.00	    24.00	   297.90	     1.30	     4.50	None	     0.00	     5.50
1628	01/08/2004	    23.80	    31.60	    15.00	    47.70	    80.00	    23.00	   285.30	     1.20	     4.40	None	     0.00	     5.40
1629	02/08/2004	    23.80	    30.60	    16.90	    41.80	    70.00	    25.00	   223.20	     1.20	     5.60	None	     0.00	     4.70
1630	03/08/2004	    23.90	    31.00	    15.60	    39.50	    71.00	    12.00	   294.30	     2.00	     7.00	None	     0.00	     6.30
1631	04/08/2004	    23.20	    29.80	    16.90	    43.90	    64.00	    24.00	   253.80	     1.30	     3.90	None	     0.00	     5.10
1632	05/08/2004	    22.10	    28.50	    13.20	    53.00	    85.00	    37.00	   274.60	     1.40	     5.50	None	     0.00	     4.90
1633	06/08/2004	    22.40	    29.60	    13.70	    60.40	    99.00	    27.00	   296.70	     1.40	     4.60	None	     0.00	     5.30
1634	07/08/2004	    21.50	    27.90	    13.80	    63.20	    98.00	    41.00	   278.90	     1.60	     4.80	None	     0.00	     4.90
1635	08/08/2004	    24.30	    32.20	    17.10	    68.30	    99.90	    38.00	   267.10	     1.40	     4.50	None	     0.00	     5.10
1636	09/08/2004	    24.50	    31.60	    17.10	    47.40	    83.00	    15.00	   299.30	     1.60	     5.50	None	     0.00	     6.00
1637	10/08/2004	    22.80	    29.30	    17.10	    48.60	    91.00	    18.00	   304.80	     1.70	     4.90	None	     0.00	     5.80
1638	11/08/2004	    22.30	    31.30	    14.30	    44.10	    71.00	    16.00	   298.30	     1.30	     4.90	None	     0.00	     5.50
1639	12/08/2004	    23.70	    32.50	    15.20	    43.20	    69.00	    20.00	   299.60	     1.20	     5.00	None	     0.00	     5.50
1640	13/08/2004	    22.80	    31.60	    13.60	    49.60	    80.00	    24.00	   296.70	     1.40	     4.80	None	     0.00	     5.50
1641	14/08/2004	    23.10	    30.70	    12.90	    57.70	    96.00	    27.00	   295.10	     1.40	     4.60	None	     0.00	     5.40
1642	15/08/2004	    24.30	    32.60	    15.50	    57.30	    98.00	    21.00	   291.50	     1.20	     4.40	None	     0.00	     5.40
1643	16/08/2004	    25.50	    33.90	    17.00	    39.80	    88.00	    11.00	   282.50	     1.20	     5.10	None	     0.00	     5.50
1644	17/08/2004	    22.90	    30.70	    13.60	    37.10	    57.00	    20.00	   297.20	     1.90	     5.80	None	     0.00	     6.00
1645	18/08/2004	    23.80	    33.00	    13.70	    40.10	    81.00	    10.00	   294.50	     1.40	     5.30	None	     0.00	     5.80
1646	19/08/2004	    23.90	    32.10	    17.00	    36.10	    60.00	    13.00	   300.00	     2.40	     6.90	None	     0.00	     7.00
1647	20/08/2004	    21.60	    28.40	    13.70	    50.80	    82.00	    27.00	   287.60	     1.40	     5.50	None	     0.00	     5.00
1648	21/08/2004	    20.10	    25.80	    13.40	    55.50	    98.00	    32.00	   269.30	     1.60	     5.50	None	     0.00	     4.60
1649	22/08/2004	    21.60	    29.30	    14.70	    68.30	    99.90	    32.00	   270.30	     1.20	     4.90	None	     0.00	     4.60
1650	23/08/2004	    23.70	    32.30	    17.40	    54.00	    81.00	    23.00	   171.00	     1.00	     4.80	None	     0.00	     3.90
1651	24/08/2004	    27.70	    37.80	    19.60	    33.60	    80.00	     9.00	   187.40	     1.50	     7.70	None	     0.00	     5.40
1652	25/08/2004	    26.10	    34.00	    18.60	    40.60	    80.00	    17.00	   189.50	     1.50	     7.50	None	     0.30	     4.80
1653	26/08/2004	    23.10	    30.40	    17.30	    60.80	    99.00	    31.00	   244.60	     1.60	     4.60	None	     0.00	     4.80
1654	27/08/2004	    22.50	    28.50	    17.60	    81.60	    99.00	    49.00	   256.60	     1.40	     4.90	None	     0.00	     4.40
1655	28/08/2004	    20.00	    28.00	    13.90	    82.90	    99.90	    49.00	   198.50	     1.10	     5.20	None	     7.00	     3.50
1656	30/08/2004	    21.90	    28.70	    16.20	    81.80	    99.90	    38.00	   245.00	     1.20	     4.90	None	     0.00	     4.20
1657	31/08/2004	    20.10	    28.90	    15.50	    83.50	    99.90	    42.00	   173.60	     0.80	     6.70	None	     8.10	     3.20
1658	01/09/2004	    18.80	    25.20	    14.50	    89.70	    99.90	    68.00	   178.20	     0.90	     5.70	None	     0.60	     2.80
1659	02/09/2004	    18.60	    24.80	    13.20	    86.90	    99.90	    47.00	   133.50	     1.00	     4.30	None	     0.00	     2.60
1660	03/09/2004	    18.40	    23.50	    13.00	    93.30	    99.90	    70.00	   140.20	     1.40	     8.70	None	     0.00	     2.40
1661	04/09/2004	    21.30	    26.10	    16.60	    89.70	    99.90	    66.00	   142.30	     1.50	     5.20	None	     0.20	     2.70
1662	05/09/2004	    23.00	    30.20	    17.90	    81.70	    99.90	    39.00	   210.30	     1.40	     5.00	None	     0.00	     4.10
1663	06/09/2004	    20.60	    27.50	    14.80	    84.30	    99.90	    35.00	   203.00	     1.20	     5.40	None	     0.00	     3.70
1664	07/09/2004	    20.10	    27.40	    13.50	    78.60	    99.90	    41.00	   235.00	     1.30	     5.30	None	     0.00	     3.90
1665	08/09/2004	    20.10	    24.80	    16.00	    95.70	    99.90	    80.00	   171.10	     2.10	     6.40	None	     0.00	     2.70
1666	09/09/2004	    20.00	    22.70	    17.50	    97.10	    99.90	    90.00	    42.40	     0.50	     4.30	None	     0.00	     1.00
1667	10/09/2004	    21.40	    29.10	    15.60	    80.20	    99.00	    39.00	   183.50	     1.20	     5.40	None	     1.20	     3.50
1668	11/09/2004	    23.20	    30.80	    15.90	    49.10	    96.00	    23.00	   153.10	     1.50	     8.00	None	     0.00	     3.90
1669	12/09/2004	    22.30	    30.60	    14.90	    62.00	    99.00	    21.00	   152.50	     1.20	     6.00	None	     0.00	     3.50
1670	13/09/2004	    18.70	    28.40	    14.30	    86.40	    99.90	    31.00	   139.20	     0.90	     6.90	None	    13.00	     2.90
1671	15/09/2004	    17.30	    23.80	    10.60	    70.10	    99.90	    41.00	   239.00	     1.30	     4.70	None	     2.10	     3.50
1672	16/09/2004	    18.00	    22.60	    14.40	    88.70	    99.90	    60.00	   169.60	     0.80	     3.30	None	     0.10	     2.50
1673	17/09/2004	    18.60	    24.40	    14.30	    84.50	    99.90	    44.00	   223.90	     0.80	     4.00	None	     0.00	     3.20
1674	19/09/2004	    19.30	    26.10	    12.50	    77.00	    99.90	    47.00	   232.10	     1.30	     4.70	None	     0.00	     3.50
1675	21/09/2004	    19.50	    27.80	    11.70	    72.50	    99.90	    37.00	   225.10	     1.10	     3.70	None	     0.00	     3.50
1676	22/09/2004	    20.80	    28.20	    13.00	    64.40	    96.00	    32.00	   224.50	     1.20	     4.30	None	     0.00	     3.70
1677	23/09/2004	    20.00	    27.20	    13.00	    73.80	    98.00	    46.00	   215.20	     1.10	     4.00	None	     0.00	     3.30
1678	24/09/2004	    22.20	    29.90	    14.80	    43.30	    76.00	    20.00	   217.60	     1.50	     5.10	None	     0.00	     4.20
1679	25/09/2004	    17.90	    23.30	    12.30	    65.60	    99.90	    29.00	   206.10	     1.30	     4.60	None	     0.00	     3.20
1680	26/09/2004	    16.40	    21.80	    11.30	    75.80	    99.90	    34.00	   212.70	     0.80	     3.80	None	     0.00	     2.80
1681	27/09/2004	    15.50	    22.70	     7.00	    77.30	    99.90	    48.00	   218.30	     1.10	     4.90	None	     0.00	     2.90
1682	28/09/2004	    16.50	    24.20	     8.90	    70.70	    99.90	    32.00	   220.40	     1.00	     3.90	None	     0.00	     3.10
1683	29/09/2004	    17.30	    26.20	     9.00	    68.90	    99.00	    28.00	   211.40	     1.10	     4.50	None	     0.00	     3.30
1684	30/09/2004	    17.70	    25.90	    10.10	    66.00	    98.00	    31.00	   209.90	     1.30	     4.70	None	     0.00	     3.30
1685	01/10/2004	    17.40	    25.60	     8.80	    71.50	    99.00	    26.00	   206.30	     1.00	     4.00	None	     0.00	     3.10
1686	02/10/2004	    16.70	    24.90	     9.00	    68.20	    99.90	    28.00	   207.90	     1.10	     4.40	None	     0.00	     3.10
1687	03/10/2004	    15.70	    25.40	     6.50	    71.60	    99.00	    31.00	   186.60	     1.20	     5.10	None	     0.00	     3.00
1688	04/10/2004	    17.00	    24.30	    10.50	    73.40	    99.00	    34.00	   160.80	     1.00	     5.00	None	     0.00	     2.60
1689	05/10/2004	    18.60	    26.20	    11.90	    71.30	    98.00	    39.00	   179.80	     1.30	     4.80	None	     0.00	     3.00
1690	06/10/2004	    19.10	    26.80	    12.20	    59.90	    97.00	    23.00	   116.30	     0.90	     6.40	None	     0.00	     2.40
1691	07/10/2004	    18.90	    26.60	    11.50	    61.00	    97.00	    33.00	   178.60	     1.30	     5.60	None	     0.00	     3.10
1692	08/10/2004	    18.90	    27.40	    10.80	    56.50	    98.00	    22.00	   185.40	     1.60	     5.60	None	     0.00	     3.50
1693	09/10/2004	    17.70	    21.80	    13.50	    48.40	    76.00	    35.00	   162.30	     2.70	     8.40	None	     0.00	     3.50
1694	10/10/2004	    13.60	    18.40	     9.40	    49.90	    75.00	    28.00	   181.00	     2.50	     7.60	None	     0.00	     3.30
1695	11/10/2004	    13.00	    19.40	     7.70	    52.50	    83.00	    28.00	   197.00	     1.00	     4.30	None	     0.00	     2.50
1696	12/10/2004	    11.90	    18.40	     6.70	    56.50	    75.00	    34.00	   103.00	     0.60	     3.50	None	     0.00	     1.60
1697	13/10/2004	    13.00	    20.90	     7.00	    66.60	    97.00	    31.00	   187.70	     1.20	     4.90	None	     0.00	     2.50
1698	14/10/2004	    12.80	    21.00	     6.50	    54.10	    89.00	    22.00	   174.30	     1.00	     5.40	None	     0.00	     2.40
1699	15/10/2004	    11.50	    16.80	     6.50	    55.00	    73.00	    37.00	   152.60	     1.70	     5.50	None	     0.00	     2.40
1700	16/10/2004	    13.30	    22.10	     5.60	    50.60	    85.00	    25.00	   183.50	     1.30	     4.30	None	     0.00	     2.70
1701	17/10/2004	    12.40	    20.20	     4.50	    60.80	    93.00	    32.00	   174.90	     1.00	     3.90	None	     0.00	     2.20
1702	18/10/2004	    13.30	    19.10	     5.70	    67.00	    97.00	    33.00	    80.30	     0.90	     5.50	None	     0.00	     1.60
1703	19/10/2004	    18.10	    21.70	    14.60	    75.80	    98.00	    51.00	    32.30	     2.30	     7.60	None	     0.00	     1.80
1704	20/10/2004	    20.10	    24.70	    16.80	    61.70	    80.00	    37.00	   161.40	     4.10	    11.10	None	     0.00	     4.30
1705	21/10/2004	    16.60	    23.70	    10.60	    80.90	    99.90	    42.00	    99.30	     1.40	     6.10	None	     0.20	     2.10
1706	22/10/2004	    16.30	    25.20	     9.80	    83.50	    99.90	    41.00	   140.30	     0.90	     5.20	None	     0.00	     2.10
1707	23/10/2004	    18.60	    27.30	    12.90	    61.30	    88.00	    27.00	   127.40	     1.30	     7.50	None	     0.10	     2.70
1708	24/10/2004	    21.00	    29.50	    12.80	    38.30	    71.00	    15.00	   133.40	     1.90	     6.00	None	     0.00	     3.80
1709	25/10/2004	    17.50	    25.40	    10.50	    46.20	    91.00	    22.00	    59.60	     2.80	     9.70	None	     0.00	     3.60
1710	26/10/2004	    11.50	    18.30	     5.00	    58.00	    89.00	    25.00	   162.10	     1.20	     4.60	None	     0.00	     2.10
1711	27/10/2004	    10.80	    14.80	     5.00	    81.00	    96.00	    56.00	    17.00	     1.10	     6.90	None	     0.10	     1.00
1712	28/10/2004	    13.40	    16.30	     9.60	    72.00	    98.00	    34.00	   163.10	     2.80	     9.30	None	     0.00	     2.40
1713	29/10/2004	    11.20	    15.30	     8.70	    67.70	    96.00	    31.00	   133.80	     2.20	     6.40	None	     0.00	     2.20
1714	30/10/2004	     8.50	    13.50	     2.50	    62.30	    94.00	    39.00	   107.90	     0.90	     4.30	None	     0.00	     1.30
1715	31/10/2004	     7.50	    12.70	     3.30	    76.30	    98.00	    42.00	    67.60	     0.80	     3.40	None	     0.10	     1.10
1716	01/11/2004	     8.10	    13.70	     2.90	    71.20	    97.00	    40.00	   117.90	     1.20	     4.60	None	     0.00	     1.40
1717	02/11/2004	     8.80	    16.20	     3.40	    65.10	    94.00	    32.00	   138.20	     1.10	     4.90	None	     0.00	     1.60
1718	03/11/2004	     9.00	    18.30	     0.40	    61.80	    91.00	    27.00	   135.30	     0.80	     4.30	None	     0.00	     1.50
1719	04/11/2004	     9.30	    13.70	     5.00	    81.20	    99.00	    67.00	    35.70	     0.40	     2.50	None	     0.50	     0.80
1720	05/11/2004	     9.10	    11.00	     5.90	    99.80	    99.90	    99.00	     1.30	     0.30	     2.30	None	     2.40	     0.50
1721	06/11/2004	    11.40	    13.10	     9.90	    99.90	    99.90	    99.90	    17.40	     0.20	     1.60	None	     1.80	     0.60
1722	07/11/2004	    10.50	    17.10	     5.80	    85.00	    99.90	    47.00	    74.30	     0.30	     3.70	None	     0.00	     0.90
1723	08/11/2004	     8.80	    16.80	     3.40	    88.10	    99.90	    58.00	   129.50	     0.50	     4.40	None	     0.00	     1.10
1724	09/11/2004	    10.50	    17.50	     4.50	    68.50	    99.00	    31.00	   137.40	     1.00	     5.40	None	     0.00	     1.50
1725	10/11/2004	     8.70	    12.80	     5.30	    54.30	    83.00	    37.00	   130.60	     3.20	     8.30	None	     0.00	     2.20
1726	11/11/2004	     5.50	     8.80	     2.00	    56.80	    69.00	    45.00	   102.10	     2.10	     7.30	None	     0.00	     1.50
1727	12/11/2004	     4.70	     8.20	     0.40	    79.90	    99.00	    59.00	    42.00	     1.20	     5.60	None	     2.00	     0.80
1728	13/11/2004	     9.00	    15.10	     5.00	    65.10	    97.00	    35.00	   127.90	     2.40	     6.50	None	     0.10	     2.00
1729	14/11/2004	     5.60	    12.50	    -0.40	    58.90	    96.00	    25.00	   138.10	     0.80	     3.50	None	     0.00	     1.10
1730	15/11/2004	     2.40	     8.60	    -1.90	    43.40	    66.00	    24.00	   135.50	     0.90	     5.50	None	     0.00	     1.10
1731	16/11/2004	     1.70	    10.70	    -5.50	    48.70	    73.00	    25.00	   133.10	     0.60	     2.70	None	     0.00	     1.00
1732	17/11/2004	     4.00	    14.20	    -3.60	    45.90	    89.00	    19.00	   133.20	     1.00	     3.30	None	     0.00	     1.30
1733	18/11/2004	     4.70	    15.10	    -2.80	    54.10	    87.00	    18.00	   131.80	     0.90	     3.20	None	     0.00	     1.30
1734	19/11/2004	     7.30	    18.60	     0.10	    34.80	    53.00	    12.00	   130.30	     1.00	     3.80	None	     0.00	     1.70
1735	20/11/2004	     7.10	    16.30	    -0.50	    57.50	    99.00	    36.00	   123.20	     0.70	     3.10	None	     0.00	     1.10
1736	21/11/2004	     6.90	    15.00	    -0.10	    86.40	    99.90	    51.00	   120.70	     0.40	     3.10	None	     0.00	     0.80
1737	22/11/2004	     7.70	    13.60	     2.90	    95.10	    99.90	    76.00	    86.70	     0.30	     2.80	None	     0.00	     0.70
1738	23/11/2004	     6.70	    13.40	     1.60	    92.20	    99.90	    70.00	   116.40	     0.50	     3.40	None	     0.00	     0.80
1739	24/11/2004	     6.70	    15.50	     0.20	    85.10	    99.90	    53.00	   115.90	     0.60	     3.20	None	     0.00	     0.90
1740	25/11/2004	     5.50	    13.90	    -0.70	    88.00	    99.90	    55.00	   117.20	     0.70	     3.20	None	     0.00	     0.90
1741	26/11/2004	     5.60	    13.60	     0.00	    92.30	    99.90	    62.00	    98.80	     0.50	     3.10	None	     0.00	     0.70
1742	27/11/2004	     4.70	    12.40	    -0.70	    95.00	    99.90	    67.00	   111.50	     0.50	     3.40	None	     0.00	     0.70
1743	28/11/2004	     5.80	    13.70	    -0.30	    91.10	    99.90	    57.00	    99.20	     0.30	     2.20	None	     0.00	     0.70
1744	29/11/2004	     8.80	    14.00	     4.20	    84.10	    99.00	    52.00	    33.10	     0.30	     2.70	None	     0.00	     0.70
1745	30/11/2004	     7.70	    10.90	     3.70	    99.60	    99.90	    98.00	    11.80	     0.10	     2.00	None	     0.90	     0.50
1746	01/12/2004	     7.10	     9.40	     3.80	    95.10	    99.90	    66.00	    10.10	     1.90	    10.50	None	    11.70	     0.80
1747	02/12/2004	     6.00	    10.10	     2.60	    94.40	    99.90	    76.00	    77.80	     0.70	     5.40	None	     0.00	     0.60
1748	03/12/2004	     6.70	     7.90	     5.70	    99.90	    99.90	    99.90	     5.80	     0.20	     2.50	None	     3.10	     0.40
1749	04/12/2004	     6.00	     7.10	     5.50	    99.90	    99.90	    99.90	    14.80	     0.60	     3.40	None	     8.90	     0.40
1750	05/12/2004	     5.90	     6.30	     5.50	    99.90	    99.90	    99.90	     1.10	     0.60	     3.40	None	     3.30	     0.40
1751	06/12/2004	     5.60	     6.50	     4.70	    99.80	    99.90	    99.00	     3.90	     0.60	     3.70	None	     3.80	     0.40
1752	07/12/2004	     6.10	    10.50	     1.70	    81.60	    99.90	    60.00	    89.00	     1.20	     6.10	None	     0.10	     0.80
1753	08/12/2004	     5.90	     7.20	     3.90	    93.30	    99.90	    77.00	     9.30	     2.30	     6.30	None	     2.50	     0.60
1754	09/12/2004	     5.80	    10.90	     1.10	    89.30	    99.00	    58.00	    74.80	     0.60	     2.80	None	     0.00	     0.70
1755	10/12/2004	     7.10	     9.20	     5.30	    99.10	    99.90	    97.00	    22.20	     0.20	     2.20	None	     0.80	     0.50
1756	11/12/2004	     6.10	     9.70	     1.50	    91.40	    99.90	    73.00	    65.30	     0.20	     3.10	None	     0.00	     0.50
1757	12/12/2004	     6.30	     7.00	     5.80	    99.90	    99.90	    99.90	     3.50	     0.20	     2.20	None	     0.30	     0.40
1758	13/12/2004	     7.10	     8.10	     6.40	    99.90	    99.90	    99.90	    18.90	     1.00	     4.40	None	     0.60	     0.40
1759	14/12/2004	     6.90	     7.30	     6.30	    99.90	    99.90	    99.90	     0.30	     1.20	     4.60	None	     0.40	     0.40
1760	15/12/2004	     7.00	     9.20	     5.10	    99.60	    99.90	    98.00	    31.00	     0.50	     3.70	None	     0.80	     0.50
1761	16/12/2004	     6.70	    11.30	     3.70	    97.60	    99.90	    81.00	    62.30	     0.10	     2.00	None	     0.00	     0.50
1762	17/12/2004	     8.60	    15.10	     2.80	    67.30	    98.00	    27.00	   100.40	     1.00	     5.20	None	     0.00	     1.10
1763	18/12/2004	    10.70	    14.60	     6.00	    59.70	    82.00	    49.00	   101.30	     1.80	     6.40	None	     0.00	     1.30
1764	19/12/2004	     9.00	    15.40	     3.60	    65.40	    97.00	    30.00	   105.60	     2.90	    10.40	None	     0.00	     2.00
1765	20/12/2004	     6.80	    10.30	     1.50	    62.50	    80.00	    44.00	   105.90	     2.70	     7.40	None	     0.00	     1.50
1766	21/12/2004	     2.60	     7.60	    -2.80	    80.00	    97.00	    56.00	    81.00	     0.50	     3.50	None	     0.00	     0.60
1767	22/12/2004	     2.60	     3.40	     2.10	    94.50	    99.00	    76.00	     7.00	     0.60	     3.60	None	     0.00	     0.50
1768	23/12/2004	     2.00	     7.90	    -2.20	    90.40	    99.90	    55.00	   106.30	     0.10	     2.40	None	     0.10	     0.40
1769	24/12/2004	     2.30	    10.70	    -2.90	    73.60	    97.00	    23.00	   104.30	     0.30	     2.40	None	     0.00	     0.60
1770	25/12/2004	     3.30	    10.40	    -2.20	    67.90	    97.00	    36.00	    82.60	     3.40	    12.70	None	     0.00	     1.70
1771	26/12/2004	     0.90	     2.10	    -0.20	    58.50	    71.00	    52.00	   103.10	     7.30	    13.20	None	     0.00	     1.60
1772	27/12/2004	     0.00	     3.50	    -2.10	    58.00	    81.00	    44.00	    86.10	     3.70	     8.20	None	     0.00	     1.30
1773	28/12/2004	     3.20	     7.80	    -2.50	    48.90	    82.00	    25.00	    81.50	     3.30	     8.20	None	     0.00	     1.80
1774	29/12/2004	     5.90	     8.90	     4.00	    56.50	    91.00	    32.00	   107.00	     4.70	     7.90	None	     0.00	     2.00
1775	30/12/2004	     2.70	     6.50	    -2.70	    63.40	    98.00	    49.00	   100.50	     1.20	     5.00	None	     0.00	     0.80
1776	31/12/2004	     4.60	    12.60	    -2.30	    82.80	    98.00	    51.00	   103.90	     0.40	     2.20	None	     0.00	     0.60
1777	01/01/2005	     6.70	    15.70	     1.10	    66.50	    96.00	    32.00	   107.10	     0.60	     3.00	None	     0.00	     0.90
1778	02/01/2005	     5.70	    13.40	     0.60	    68.50	    97.00	    38.00	   102.60	     0.60	     2.60	None	     0.00	     0.80
1779	03/01/2005	     2.10	     8.00	    -2.30	    93.90	    99.00	    76.00	    44.50	     0.20	     1.40	None	     0.00	     0.50
1780	04/01/2005	     3.30	     7.90	     0.20	    97.70	    99.90	    83.00	    28.20	     0.10	     2.30	None	     0.30	     0.50
1781	05/01/2005	     2.20	    10.80	    -3.30	    92.30	    99.90	    54.00	   117.50	     0.30	     2.60	None	     0.10	     0.50
1782	06/01/2005	     1.70	    10.70	    -4.30	    75.30	    99.90	    31.00	   119.50	     0.60	     3.60	None	     0.00	     0.70
1783	07/01/2005	     1.50	    12.50	    -4.30	    73.80	    97.00	    22.00	   116.70	     0.90	     3.00	None	     0.00	     1.10
1784	08/01/2005	     1.70	    13.00	    -5.40	    58.60	    96.00	    16.00	   118.00	     0.70	     2.30	None	     0.00	     1.00
1785	09/01/2005	     0.40	     8.80	    -5.00	    68.80	    99.90	    34.00	   117.90	     0.70	     2.60	None	     0.00	     0.80
1786	10/01/2005	    -0.50	     8.40	    -6.30	    92.00	    99.90	    62.00	   110.30	     0.20	     2.30	None	     0.00	     0.50
1787	11/01/2005	     0.60	     9.80	    -5.70	    68.80	    99.90	    28.00	   123.50	     0.60	     2.50	None	     0.00	     0.80
1788	12/01/2005	     3.30	    11.40	    -3.20	    50.30	    76.00	    25.00	   110.00	     0.70	     3.10	None	     0.00	     1.00
1789	13/01/2005	     6.30	    12.50	     1.60	    78.00	    98.00	    55.00	   102.10	     0.60	     3.10	None	     0.00	     0.80
1790	14/01/2005	     4.80	    12.50	    -1.00	    86.10	    99.90	    58.00	   113.20	     0.50	     2.70	None	     0.00	     0.70
1791	15/01/2005	     4.10	    12.50	    -1.40	    85.00	    99.90	    45.00	   111.80	     0.60	     3.60	None	     0.00	     0.80
1792	16/01/2005	     3.00	    10.60	    -2.50	    84.70	    99.90	    49.00	   100.50	     0.50	     3.00	None	     0.00	     0.70
1793	17/01/2005	     2.40	    10.50	    -3.70	    91.50	    99.90	    51.00	   120.00	     0.30	     2.20	None	     0.00	     0.70
1794	18/01/2005	     7.90	    15.90	    -0.40	    48.40	    98.00	    20.00	   123.20	     2.60	     7.90	None	     0.00	     2.40
1795	19/01/2005	     7.10	    11.50	     1.10	    52.50	    73.00	    37.00	   121.00	     3.00	     8.80	None	     0.00	     2.00
1796	20/01/2005	     8.60	    13.90	     2.20	    62.90	    97.00	    45.00	   122.20	     2.10	     9.90	None	     0.00	     1.50
1797	21/01/2005	     7.40	    17.60	    -0.30	    62.80	    98.00	    25.00	   129.50	     0.70	     2.80	None	     0.00	     1.30
1798	22/01/2005	     7.10	    17.10	     0.60	    40.40	    60.00	    19.00	   132.30	     1.10	     3.40	None	     0.00	     1.70
1799	23/01/2005	     5.00	    13.70	    -2.70	    54.00	    79.00	    30.00	   130.50	     0.80	     3.50	None	     0.00	     1.20
1800	24/01/2005	     5.50	    10.90	     0.80	    46.80	    63.00	    26.00	   117.10	     1.70	     6.20	None	     0.00	     1.70
1801	25/01/2005	    -0.50	     1.80	    -2.70	    36.50	    50.00	    19.00	   140.50	     4.50	    10.10	None	     0.00	     2.10
1802	26/01/2005	    -3.30	    -1.60	    -6.70	    53.90	    99.00	    39.00	   114.30	     4.40	    10.00	None	     0.00	     1.10
1803	27/01/2005	    -5.60	     0.30	   -10.70	    51.80	    72.00	    27.00	   138.90	     1.20	     4.80	None	     0.00	     0.90
1804	28/01/2005	    -3.20	     2.60	   -11.00	    46.20	    69.00	    22.00	   144.50	     1.70	     5.60	None	     0.00	     1.20
1805	29/01/2005	     3.40	     6.50	     0.00	    50.30	    63.00	    39.00	   123.10	     3.10	     8.70	None	     0.00	     1.80
1806	30/01/2005	    -0.10	     4.60	    -6.00	    54.20	    78.00	    33.00	   142.50	     1.20	     4.50	None	     0.00	     1.10
1807	31/01/2005	    -2.10	     6.10	    -8.60	    49.40	    73.00	    24.00	   145.70	     0.90	     3.30	None	     0.00	     1.10
1808	01/02/2005	     1.70	    12.50	    -6.40	    50.40	    80.00	    20.00	   148.60	     0.90	     3.00	None	     0.00	     1.40
1809	02/02/2005	     2.60	     9.60	    -4.30	    76.00	    99.00	    46.00	   143.00	     0.80	     4.00	None	     0.00	     1.10
1810	03/02/2005	     2.80	    11.00	    -4.00	    83.90	    99.90	    46.00	   146.20	     0.70	     4.30	None	     0.00	     1.10
1811	04/02/2005	     2.00	     8.30	    -3.80	    90.70	    99.90	    54.00	    77.40	     0.50	     3.70	None	     0.00	     0.80
1812	05/02/2005	     1.30	     3.70	    -2.90	    99.90	    99.90	    99.90	    19.50	     0.10	     1.00	None	     0.80	     0.50
1813	06/02/2005	     2.90	     6.70	     0.00	    97.70	    99.90	    86.00	    95.40	     0.60	     5.20	None	     0.10	     0.70
1814	07/02/2005	     2.20	     2.90	     1.50	    99.90	    99.90	    99.90	     0.50	     0.90	     4.90	None	     7.50	     0.40
1815	08/02/2005	     3.40	     6.70	     1.00	    99.50	    99.90	    97.00	    68.10	     0.70	     5.20	None	     3.20	     0.60
1816	09/02/2005	     4.00	     6.00	     3.10	    98.60	    99.90	    97.00	    16.20	     1.40	     6.30	None	     2.00	     0.40
1817	10/02/2005	     3.90	     8.60	    -0.30	    88.80	    99.90	    59.00	   140.90	     0.30	     2.90	None	     0.00	     1.00
1818	11/02/2005	     3.40	    11.20	    -2.10	    79.70	    99.00	    42.00	   162.50	     0.40	     2.20	None	     0.00	     1.20
1819	12/02/2005	     7.30	    16.60	    -1.30	    57.50	    98.00	    23.00	   161.80	     0.70	     3.20	None	     0.00	     1.60
1820	13/02/2005	    11.70	    19.20	     5.60	    37.80	    57.00	    18.00	   171.50	     2.70	     7.40	None	     0.00	     3.50
1821	14/02/2005	     6.10	    10.10	     2.00	    36.50	    51.00	    15.00	   179.30	     3.80	     8.20	None	     0.00	     3.10
1822	15/02/2005	     3.50	     7.00	     0.40	    42.80	    58.00	    30.00	   157.80	     3.80	     9.80	None	     0.00	     2.40
1823	16/02/2005	     0.70	     4.70	    -4.10	    34.00	    58.00	    20.00	   183.00	     3.20	     8.70	None	     0.00	     2.20
1824	17/02/2005	    -0.30	     6.40	    -5.50	    45.30	    72.00	    22.00	   181.30	     1.20	     5.70	None	     0.00	     1.50
1825	18/02/2005	     0.00	     7.80	    -6.00	    58.30	    80.00	    24.00	   188.50	     0.60	     3.40	None	     0.00	     1.30
1826	19/02/2005	     2.40	    10.40	    -5.00	    41.80	    72.00	    23.00	   185.00	     1.10	     5.20	None	     0.00	     1.70
1827	20/02/2005	     5.40	    11.20	     0.70	    37.90	    54.00	    23.00	   173.30	     1.70	     5.80	None	     0.00	     2.20
1828	21/02/2005	     1.90	     3.90	    -4.30	    52.40	    70.00	    38.00	    22.90	     1.70	     5.20	None	     0.00	     1.10
1829	22/02/2005	     2.10	     8.40	    -4.60	    43.00	    60.00	    23.00	   190.00	     3.60	    11.40	None	     0.00	     2.60
1830	23/02/2005	     5.60	     9.90	     2.90	    47.50	    64.00	    32.00	   204.00	     2.50	     6.70	None	     0.00	     2.50
1831	24/02/2005	     5.00	    10.50	    -0.10	    55.70	    79.00	    31.00	   125.20	     1.30	     4.90	None	     0.00	     1.70
1832	25/02/2005	     1.30	     3.70	    -0.80	    91.50	    93.00	    81.00	    11.00	     0.40	     3.10	None	     6.20	     0.50
1833	26/02/2005	     1.20	     8.10	    -4.50	    61.40	    91.00	    23.00	   219.40	     1.10	     5.30	None	     1.90	     1.80
1834	27/02/2005	    -0.40	     2.30	    -1.70	    70.50	    91.00	    48.00	    13.20	     0.20	     2.10	None	     1.80	     0.50
1835	28/02/2005	    -1.90	    -0.50	    -2.80	    86.80	    91.00	    81.00	    58.20	     0.80	     5.10	None	     6.10	     0.60
1836	01/03/2005	    -1.90	     0.00	    -3.50	    77.90	    87.00	    67.00	   114.50	     0.50	     4.40	None	     8.00	     0.90
1837	02/03/2005	     1.60	     5.20	    -2.20	    77.00	    91.00	    62.00	   161.10	     1.30	     6.50	None	     3.20	     1.30
1838	03/03/2005	     4.00	     7.90	     0.00	    59.50	    76.00	    43.00	   179.50	     1.40	     5.30	None	     0.00	     1.80
1839	04/03/2005	    -0.10	     3.00	    -1.40	    72.10	    89.00	    44.00	    14.90	     1.20	     4.50	None	     3.30	     0.80
1840	05/03/2005	     1.80	     8.70	    -5.10	    49.10	    63.00	    29.00	   213.60	     2.20	     6.30	None	     0.00	     2.30
1841	06/03/2005	     3.00	     7.20	    -0.70	    56.70	    71.00	    40.00	   105.80	     1.50	     6.10	None	     0.00	     1.60
1842	07/03/2005	     0.90	     6.70	    -4.20	    43.00	    64.00	    23.00	   227.50	     1.10	     5.50	None	     0.00	     1.90
1843	08/03/2005	     0.40	     8.70	    -6.60	    55.30	    83.00	    34.00	   220.70	     0.60	     3.60	None	     0.00	     1.70
1844	09/03/2005	     3.50	    11.70	    -5.10	    53.20	    83.00	    25.00	   238.40	     1.00	     3.50	None	     0.00	     2.20
1845	10/03/2005	     5.50	    15.10	    -2.80	    45.80	    68.00	    12.00	   210.50	     1.10	     4.70	None	     0.00	     2.50
1846	11/03/2005	     7.60	    14.50	     1.90	    52.00	    92.00	    23.00	   170.30	     1.10	     5.40	None	     0.00	     2.20
1847	12/03/2005	     6.00	     9.90	     3.80	    85.70	    92.00	    76.00	    66.10	     0.70	     3.10	None	     0.80	     1.00
1848	13/03/2005	     9.20	    14.60	     4.90	    68.50	    87.00	    43.00	   160.80	     0.70	     4.40	None	     2.60	     1.90
1849	14/03/2005	     8.40	    14.20	     1.80	    74.00	    90.00	    54.00	   202.30	     0.90	     4.40	None	     0.10	     2.10
1850	15/03/2005	     7.00	     9.00	     4.10	    85.40	    92.00	    75.00	    42.80	     0.20	     1.80	None	     2.60	     0.80
1851	16/03/2005	     8.80	    13.40	     4.60	    73.80	    93.00	    43.00	   174.00	     0.70	     4.00	None	     0.10	     2.00
1852	17/03/2005	     7.50	    14.30	     0.80	    56.60	    80.00	    27.00	   225.90	     1.20	     5.60	None	     0.00	     2.60
1853	18/03/2005	     6.70	    13.40	     0.30	    61.80	    83.00	    39.00	   235.70	     1.60	     6.10	None	     0.00	     2.60
1854	19/03/2005	     8.20	    16.50	     0.20	    60.30	    78.00	    38.00	   190.30	     0.90	     3.40	None	     0.00	     2.30
1855	20/03/2005	    14.20	    19.80	     8.50	    51.20	    76.00	    33.00	   113.80	     1.00	     4.20	None	     0.00	     2.30
1856	21/03/2005	    15.90	    22.70	    11.50	    43.00	    65.00	    11.00	   124.60	     1.80	     7.20	None	     0.00	     3.70
1857	22/03/2005	    14.00	    19.50	     9.00	    55.40	    78.00	    35.00	   157.40	     1.30	     4.80	None	     0.00	     2.70
1858	23/03/2005	    11.80	    17.40	     7.00	    68.70	    83.00	    45.00	   112.90	     1.40	     9.30	None	     4.30	     2.20
1859	24/03/2005	    11.40	    17.60	     5.70	    63.20	    83.00	    41.00	   245.50	     1.10	     4.50	None	     0.00	     3.00
1860	25/03/2005	    10.90	    17.70	     6.50	    69.40	    87.00	    47.00	   212.60	     1.20	     5.80	None	     0.00	     2.70
1861	26/03/2005	    10.40	    16.50	     5.50	    52.90	    88.00	    30.00	   197.30	     3.10	    10.90	None	     0.00	     3.50
1862	27/03/2005	    10.50	    15.30	     6.60	    45.40	    67.00	    23.00	   204.60	     2.30	     6.60	None	     0.00	     3.40
1863	28/03/2005	    10.20	    14.70	     5.60	    54.00	    67.00	    39.00	   142.30	     1.50	     6.50	None	     0.00	     2.50
1864	30/03/2005	    13.60	    21.30	     7.60	    43.60	    67.00	    16.00	   260.60	     2.10	     6.40	None	     0.00	     4.40
1865	31/03/2005	    13.00	    20.10	     6.30	    48.30	    72.00	    26.00	   241.10	     1.30	     4.60	None	     0.00	     3.50
1866	01/04/2005	     9.20	    15.60	     4.50	    61.80	    78.00	    33.00	   206.50	     1.20	     5.00	None	     0.00	     2.80
1867	02/04/2005	     8.50	    14.30	     2.20	    68.00	    89.00	    43.00	   209.90	     1.20	     5.20	None	     6.70	     2.60
1868	03/04/2005	     8.70	    12.30	     6.50	    79.90	    90.00	    61.00	   102.50	     0.90	     3.30	None	     3.70	     1.60
1869	04/04/2005	     8.80	    13.20	     6.40	    80.50	    92.00	    58.00	   133.80	     0.60	     4.80	None	     1.40	     1.80
1870	05/04/2005	     9.00	    14.10	     2.70	    78.00	    92.00	    57.00	   203.70	     1.00	     4.80	None	     0.10	     2.40
1871	06/04/2005	     8.90	    14.40	     3.30	    71.10	    89.00	    47.00	   231.70	     1.00	     4.30	None	     0.00	     2.70
1872	07/04/2005	    10.40	    17.50	     2.40	    62.80	    88.00	    35.00	   202.60	     0.90	     3.90	None	     0.00	     2.70
1873	08/04/2005	    13.30	    21.50	     8.00	    54.10	    89.00	    17.00	   225.70	     1.90	     6.80	None	     6.40	     4.10
1874	09/04/2005	     6.20	    10.00	     1.20	    42.60	    81.00	    26.00	   302.30	     3.80	     8.00	None	     0.10	     3.50
1875	10/04/2005	     6.00	    12.50	    -2.10	    32.10	    51.00	    21.00	   298.90	     3.40	     8.00	None	     0.00	     4.00
1876	11/04/2005	     8.00	    12.90	     3.00	    39.30	    50.00	    30.00	   295.20	     4.40	     9.80	None	     0.00	     4.30
1877	12/04/2005	     8.20	    15.30	     0.20	    47.60	    70.00	    25.00	   294.10	     1.40	     5.50	None	     0.00	     3.50
1878	13/04/2005	    10.80	    18.70	     2.00	    47.30	    75.00	    25.00	   279.90	     1.70	     6.00	None	     0.00	     3.90
1879	14/04/2005	    12.40	    19.60	     3.70	    42.50	    75.00	    19.00	   248.90	     1.60	     5.80	None	     0.00	     3.90
1880	15/04/2005	     9.80	    13.00	     5.70	    38.30	    59.00	    20.00	   298.70	     4.10	    11.60	None	     0.00	     4.60
1881	16/04/2005	     8.00	    13.00	     2.80	    35.00	    53.00	    17.00	   296.70	     2.80	     8.00	None	     0.00	     4.20
1882	17/04/2005	    11.20	    18.40	     2.00	    40.80	    57.00	    27.00	   280.00	     2.80	     8.30	None	     0.00	     4.50
1883	18/04/2005	    14.10	    18.90	    10.50	    42.40	    59.00	    24.00	   251.20	     3.50	     9.10	None	     0.00	     5.10
1884	19/04/2005	    12.60	    18.30	     7.30	    36.10	    57.00	    12.00	   272.80	     2.40	     6.50	None	     0.00	     4.70
1885	20/04/2005	    13.30	    19.10	     7.00	    38.50	    59.00	    23.00	   245.20	     1.40	     5.80	None	     0.00	     3.90
1886	21/04/2005	    16.00	    22.30	     9.80	    39.30	    54.00	    23.00	   299.50	     1.80	     5.20	None	     0.00	     4.90
1887	22/04/2005	    15.20	    23.30	     8.40	    46.00	    67.00	    22.00	   271.50	     1.40	     4.70	None	     0.00	     4.40
1888	23/04/2005	    15.20	    24.00	     6.50	    44.80	    66.00	    18.00	   274.60	     1.40	     5.50	None	     0.00	     4.50
1889	24/04/2005	    14.90	    21.80	     9.60	    38.00	    61.00	     9.00	   278.30	     2.00	     7.80	None	     0.00	     5.10
1890	25/04/2005	    12.90	    21.00	     3.90	    40.40	    63.00	    20.00	   318.10	     1.30	     5.10	None	     0.00	     4.40
1891	26/04/2005	    12.70	    21.00	     3.50	    45.00	    75.00	    15.00	   315.80	     1.40	     7.00	None	     0.00	     4.50
1892	27/04/2005	    12.80	    20.40	     5.40	    33.20	    60.00	    15.00	   262.70	     1.60	     4.70	None	     0.00	     4.30
1893	28/04/2005	    13.10	    21.40	     3.70	    32.80	    58.00	    10.00	   311.70	     1.50	     4.70	None	     0.00	     4.70
1894	29/04/2005	    13.40	    21.00	     4.50	    38.30	    63.00	    20.00	   307.30	     2.10	     6.30	None	     0.00	     4.90
1895	30/04/2005	    14.40	    22.30	     6.30	    39.10	    58.00	    23.00	   283.10	     1.50	     5.20	None	     0.00	     4.50
1896	01/05/2005	    16.30	    24.80	     7.40	    48.00	    69.00	    27.00	   274.70	     1.50	     4.90	None	     0.00	     4.70
1897	02/05/2005	    15.10	    20.00	    11.70	    70.60	    82.00	    57.00	    85.10	     0.90	     4.30	None	     2.80	     1.90
1898	03/05/2005	    18.00	    24.20	    11.80	    58.10	    82.00	    32.00	   286.30	     1.50	     5.30	None	     0.00	     4.70
1899	04/05/2005	    17.00	    22.50	    11.20	    64.20	    83.00	    42.00	   197.60	     1.30	     5.60	None	     0.00	     3.50
1900	05/05/2005	    13.30	    17.70	     8.10	    74.30	    91.00	    52.00	   163.00	     1.20	     4.90	None	     1.10	     2.60
1901	06/05/2005	    13.10	    22.40	     2.50	    52.40	    88.00	    23.00	   331.20	     1.30	     4.60	None	     0.00	     4.60
1902	07/05/2005	    16.10	    24.60	     4.60	    34.30	    81.00	     6.00	   327.00	     1.70	     6.00	None	     0.00	     5.50
1903	08/05/2005	    20.10	    26.60	    13.20	    25.10	    47.00	     8.00	   317.30	     2.10	     5.80	None	     0.00	     6.30
1904	09/05/2005	    21.30	    27.70	    15.10	    28.00	    45.00	    13.00	   212.80	     2.40	     7.00	None	     0.00	     5.90
1905	10/05/2005	    19.30	    26.80	    11.80	    25.00	    53.00	     5.00	   321.10	     2.90	     7.80	None	     0.00	     7.10
1906	11/05/2005	    16.40	    23.60	     7.40	    37.10	    83.00	    19.00	   321.40	     2.20	     7.60	None	     0.00	     5.50
1907	12/05/2005	    14.40	    20.80	     5.90	    52.30	    91.00	    24.00	   292.70	     2.50	     7.60	None	     0.00	     4.90
1908	13/05/2005	    15.60	    22.70	     8.40	    46.30	    78.00	    20.00	   250.70	     2.10	     7.30	None	     0.00	     4.80
1909	14/05/2005	    13.90	    22.10	     6.40	    40.60	    67.00	    13.00	   340.50	     1.50	     4.90	None	     0.00	     5.10
1910	15/05/2005	    14.30	    23.10	     5.20	    37.50	    65.00	    17.00	   331.10	     1.60	     5.80	None	     0.00	     5.20
1911	16/05/2005	    13.20	    19.00	     8.60	    41.40	    55.00	    26.00	   163.40	     1.70	     6.30	None	     0.00	     3.60
1912	17/05/2005	    10.90	    16.20	     4.90	    48.00	    73.00	    32.00	   202.90	     2.80	     6.80	None	     0.00	     3.70
1913	18/05/2005	    14.00	    23.00	     3.50	    38.30	    72.00	    13.00	   346.80	     1.30	     4.50	None	     0.00	     5.10
1914	19/05/2005	    16.40	    25.00	     5.50	    31.20	    61.00	    12.00	   343.50	     1.50	     5.00	None	     0.00	     5.60
1915	20/05/2005	    17.50	    26.60	     5.20	    26.60	    51.00	     6.00	   346.20	     1.60	     4.90	None	     0.00	     5.90
1916	21/05/2005	    19.20	    27.00	     8.70	    27.00	    50.00	    11.00	   293.40	     1.50	     6.60	None	     0.00	     5.50
1917	22/05/2005	    20.00	    27.50	    13.60	    23.20	    44.00	    10.00	   329.80	     2.10	     6.80	None	     0.00	     6.70
1918	23/05/2005	    15.40	    22.80	     5.80	    38.50	    79.00	    16.00	   336.60	     1.70	     5.30	None	     0.00	     5.30
1919	24/05/2005	    14.60	    21.10	     7.30	    53.30	    89.00	    28.00	   307.70	     1.80	     5.50	None	     0.00	     4.70
1920	25/05/2005	    16.30	    25.40	     6.30	    28.00	    54.00	    11.00	   335.70	     1.40	     4.70	None	     0.00	     5.50
1921	26/05/2005	    18.00	    26.20	     7.90	    21.00	    48.00	     6.00	   341.10	     1.60	     4.60	None	     0.00	     5.90
1922	27/05/2005	    18.10	    27.20	     6.90	    22.10	    44.00	     5.00	   342.00	     1.60	     4.90	None	     0.00	     6.10
1923	28/05/2005	    17.30	    25.90	     8.00	    34.50	    56.00	    19.00	   320.30	     1.80	     7.40	None	     0.00	     5.70
1924	29/05/2005	    16.90	    24.30	     8.80	    39.20	    60.00	    18.00	   215.30	     1.30	     4.60	None	     0.00	     4.30
1925	30/05/2005	    17.30	    21.90	    13.10	    43.40	    57.00	    28.00	    93.00	     1.20	     6.10	None	     0.00	     2.90
1926	31/05/2005	    15.80	    18.50	    11.70	    63.80	    82.00	    50.00	   149.10	     1.40	     6.90	None	     0.50	     2.80
1927	02/06/2005	    16.90	    24.20	     9.60	    41.00	    59.00	    24.00	   328.20	     1.60	     5.50	None	     0.00	     5.50
1928	03/06/2005	    19.50	    27.80	     9.70	    40.70	    64.00	    21.00	   309.50	     1.60	     5.90	None	     0.00	     5.70
1929	04/06/2005	    20.90	    28.20	    12.40	    41.50	    62.00	    25.00	   315.80	     1.80	     5.10	None	     0.00	     6.00
1930	08/06/2005	    18.10	    26.10	     8.90	    42.10	    73.00	    21.00	   345.80	     1.40	     5.60	None	     0.00	     5.70
1931	09/06/2005	    18.40	    25.90	     8.40	    40.50	    62.00	    22.00	   341.10	     1.70	     5.20	None	     0.00	     5.90
1932	10/06/2005	    18.30	    26.00	    10.90	    52.30	    77.00	    26.00	   240.00	     1.70	     5.80	None	     0.00	     4.80
1933	11/06/2005	    19.80	    27.50	    11.30	    40.90	    74.00	    17.00	   241.70	     1.80	     6.00	None	     0.00	     5.30
1934	12/06/2005	    20.30	    27.20	    13.00	    42.80	    73.00	    27.00	   275.00	     1.50	     5.80	None	     0.00	     5.20
1935	13/06/2005	    18.50	    24.50	    11.80	    48.00	    69.00	    32.00	   186.90	     1.60	     5.40	None	     0.00	     4.10
1936	14/06/2005	    19.40	    26.10	    12.80	    36.00	    60.00	    18.00	   343.90	     1.60	     5.50	None	     0.00	     6.00
1937	15/06/2005	    20.40	    28.50	    10.70	    31.10	    51.00	    14.00	   329.00	     1.60	     5.80	None	     0.00	     6.10
1938	16/06/2005	    21.70	    30.00	    12.70	    31.20	    51.00	    15.00	   335.30	     1.70	     5.30	None	     0.00	     6.50
1939	17/06/2005	    19.70	    26.60	    12.10	    41.40	    61.00	    30.00	   329.90	     1.60	     5.90	None	     0.00	     5.70
1940	18/06/2005	    20.10	    27.10	    11.90	    46.20	    70.00	    26.00	   334.30	     1.40	     6.40	None	     0.00	     5.70
1941	19/06/2005	    21.80	    29.30	    11.60	    39.60	    71.00	    18.00	   337.00	     1.50	     5.80	None	     0.00	     6.10
1942	20/06/2005	    22.80	    30.80	    13.50	    35.90	    57.00	    17.00	   315.90	     1.60	     6.00	None	     0.00	     6.30
1943	21/06/2005	    23.10	    30.10	    14.70	    34.40	    56.00	    18.00	   205.70	     1.50	     5.90	None	     0.00	     5.00
1944	22/06/2005	    23.90	    32.30	    14.40	    33.40	    56.00	    14.00	   261.00	     2.00	     6.60	None	     0.00	     6.40
1945	23/06/2005	    21.60	    29.80	    15.80	    49.20	    71.00	    25.00	   186.00	     1.40	     5.50	None	     0.00	     4.50
1946	24/06/2005	    22.70	    30.00	    14.90	    43.20	    67.00	    20.00	   269.00	     1.50	     5.90	None	     0.00	     5.60
1947	25/06/2005	    22.70	    30.20	    12.90	    43.60	    72.00	    23.00	   330.10	     1.70	     5.60	None	     0.00	     6.30
1948	26/06/2005	    22.40	    29.50	    12.90	    48.00	    75.00	    25.00	   317.70	     2.10	     6.00	None	     0.00	     6.30
1949	27/06/2005	    22.90	    27.60	    16.90	    45.30	    63.00	    36.00	   114.60	     1.40	     6.70	None	     0.20	     3.40
1950	28/06/2005	    23.20	    29.60	    18.20	    50.60	    66.00	    31.00	   247.90	     1.60	     5.60	None	     0.00	     5.40
1951	29/06/2005	    23.50	    32.30	    15.20	    29.70	    73.00	     6.00	   346.40	     1.30	     5.60	None	     0.00	     6.50
1952	30/06/2005	    23.10	    32.50	    13.20	    23.70	    39.00	     8.00	   346.50	     1.60	     6.10	None	     0.00	     6.80
1953	01/07/2005	    22.30	    29.70	    12.80	    38.60	    71.00	    22.00	   331.50	     2.00	     6.60	None	     0.00	     6.50
1954	02/07/2005	    21.70	    29.60	    11.70	    55.20	    88.00	    25.00	   336.80	     1.60	     4.90	None	     0.00	     6.00
1955	03/07/2005	    24.20	    32.80	    13.80	    40.50	    79.00	    12.00	   333.60	     2.00	     6.90	None	     0.00	     7.00
1956	04/07/2005	    23.90	    31.10	    16.00	    33.10	    50.00	    17.00	   284.10	     1.80	     6.00	None	     0.00	     6.30
1957	05/07/2005	    22.00	    28.80	    14.70	    55.70	    78.00	    34.00	   281.60	     1.90	     5.40	None	     0.00	     5.60
1958	06/07/2005	    21.70	    28.30	    17.70	    63.40	    78.00	    36.00	   237.60	     1.40	     4.80	None	     7.70	     4.80
1959	07/07/2005	    21.30	    29.10	    13.30	    52.50	    80.00	    28.00	   323.80	     1.80	     4.70	None	     0.00	     6.00
1960	08/07/2005	    20.10	    25.80	    13.80	    63.50	    85.00	    41.00	   301.10	     1.60	     6.10	None	     0.00	     5.10
1961	09/07/2005	    20.20	    25.50	    15.40	    61.70	    83.00	    43.00	   232.60	     1.70	     5.50	None	     0.00	     4.40
1962	10/07/2005	    19.80	    26.80	    13.30	    59.70	    82.00	    39.00	   301.10	     1.80	     6.20	None	     0.00	     5.30
1963	11/07/2005	    20.90	    27.30	    14.20	    52.80	    78.00	    32.00	   330.80	     1.60	     5.80	None	     0.00	     5.80
1964	12/07/2005	    22.70	    31.10	    13.60	    35.00	    70.00	    12.00	   332.20	     1.70	     5.40	None	     0.00	     6.60
1965	14/07/2005	    22.80	    31.00	    13.30	    36.70	    64.00	    16.00	   305.50	     1.60	     5.90	None	     0.00	     6.10
1966	15/07/2005	    25.00	    34.00	    15.10	    31.80	    50.00	    14.00	   285.20	     1.50	     5.90	None	     0.00	     6.30
1967	16/07/2005	    29.00	    40.00	    19.60	    33.80	    50.00	    17.00	   308.10	     1.80	     7.70	None	     0.00	     7.90
1968	17/07/2005	    29.40	    38.30	    22.80	    22.40	    42.00	     6.00	   206.00	     1.70	     6.90	None	     0.00	     6.60
1969	18/07/2005	    26.70	    34.70	    20.00	    24.70	    50.00	     7.00	   321.00	     1.10	     5.00	None	     0.00	     6.20
1970	19/07/2005	    22.70	    29.70	    14.40	    36.80	    54.00	    22.00	   328.80	     1.70	     5.20	None	     0.00	     6.30
1971	20/07/2005	    23.50	    31.00	    14.20	    35.60	    62.00	    15.00	   299.10	     1.60	     5.40	None	     0.00	     6.10
1972	21/07/2005	    24.90	    33.30	    15.00	    31.30	    52.00	    13.00	   320.50	     1.80	     5.50	None	     0.00	     6.80
1973	22/07/2005	    26.40	    35.10	    18.10	    23.60	    69.00	     5.00	   321.60	     1.60	     6.20	None	     0.00	     6.90
1974	23/07/2005	    23.90	    32.10	    13.10	    32.90	    67.00	    13.00	   295.60	     1.70	     5.80	None	     0.00	     6.20
1975	24/07/2005	    26.00	    35.30	    16.60	    22.10	    36.00	    10.00	   326.50	     1.60	     5.80	None	     0.00	     6.90
1976	25/07/2005	    25.50	    33.30	    16.10	    18.50	    32.00	     5.00	   329.70	     1.60	     5.50	None	     0.00	     6.70
1977	26/07/2005	    24.00	    31.40	    16.50	    29.20	    47.00	    16.00	   319.60	     1.70	     6.50	None	     0.00	     6.50
1978	27/07/2005	    23.50	    32.10	    13.20	    32.50	    52.00	    17.00	   308.90	     1.50	     5.60	None	     0.00	     6.20
1979	28/07/2005	    23.70	    31.90	    15.90	    37.40	    56.00	    16.00	   257.50	     1.60	     6.30	None	     0.00	     5.80
1980	29/07/2005	    24.00	    31.30	    16.10	    32.80	    56.00	     9.00	   316.50	     1.20	     5.40	None	     0.00	     5.90
1981	30/07/2005	    22.70	    30.90	    13.00	    32.70	    60.00	    13.00	   319.80	     1.50	     6.30	None	     0.00	     6.00
1982	31/07/2005	    20.90	    27.00	    14.90	    66.00	    89.00	    37.00	   226.30	     1.60	     5.50	None	     0.00	     4.40
1983	01/08/2005	    21.20	    26.40	    16.50	    67.30	    83.00	    43.00	   187.30	     1.70	     7.00	None	     0.00	     4.00
1984	02/08/2005	    20.00	    25.10	    15.20	    67.90	    90.00	    45.00	   250.10	     1.60	     5.70	None	     0.00	     4.40
1985	03/08/2005	    20.60	    26.90	    15.90	    63.40	    89.00	    33.00	   279.80	     1.40	     5.20	None	     0.00	     4.90
1986	04/08/2005	    20.10	    27.40	    11.50	    49.70	    88.00	    24.00	   315.00	     1.50	     4.90	None	     0.00	     5.40
1987	05/08/2005	    21.60	    30.90	    11.60	    38.20	    62.00	    10.00	   313.00	     1.50	     4.40	None	     0.00	     6.00
1988	06/08/2005	    23.10	    32.00	    12.90	    33.00	    61.00	    13.00	   284.50	     1.50	     4.50	None	     0.00	     5.90
1989	07/08/2005	    27.70	    35.20	    17.80	    18.70	    33.00	     9.00	   231.80	     1.70	     5.40	None	     0.00	     6.10
1990	08/08/2005	    26.60	    32.80	    20.20	    31.80	    68.00	    10.00	   147.90	     1.40	     7.40	None	     3.60	     4.60
1991	09/08/2005	    23.20	    28.90	    19.10	    51.00	    82.00	    36.00	   162.80	     1.20	     4.60	None	     0.80	     3.70
1992	10/08/2005	    22.90	    30.30	    16.50	    47.50	    94.00	     9.00	   311.50	     2.20	     7.80	None	     0.00	     6.50
1993	11/08/2005	    20.90	    26.80	    12.30	    44.40	    71.00	    26.00	   219.50	     1.00	     4.30	None	     0.00	     4.00
1994	12/08/2005	    19.40	    26.70	    13.00	    64.30	    99.00	    35.00	   219.80	     1.10	     5.60	None	    32.40	     3.90
1995	13/08/2005	    20.30	    27.70	    12.30	    56.00	    94.00	    27.00	   304.70	     1.10	     5.10	None	     0.10	     4.90
1996	14/08/2005	    22.00	    30.50	    11.90	    34.90	    76.00	    10.00	   296.50	     1.20	     4.40	None	     0.00	     5.30
1997	15/08/2005	    22.40	    29.50	    14.60	    35.50	    60.00	    15.00	   298.50	     1.70	     4.60	None	     0.00	     5.80
1998	16/08/2005	    21.10	    26.90	    15.70	    53.10	    72.00	    23.00	   181.30	     1.10	     4.60	None	     0.00	     3.80
1999	17/08/2005	    18.90	    22.90	    14.60	    69.80	    82.00	    43.00	    88.50	     0.70	     4.00	None	     3.00	     2.10
2000	18/08/2005	    22.80	    29.40	    15.10	    52.10	    90.00	    26.00	   284.90	     1.40	     5.30	None	     0.00	     5.10
2001	19/08/2005	    20.20	    26.60	    15.60	    72.60	    99.00	    44.00	   172.20	     0.80	     5.40	None	     0.00	     3.10
2002	20/08/2005	    21.40	    26.90	    16.50	    68.10	    88.00	    40.00	   212.30	     1.20	     5.20	None	     0.00	     3.90
2003	21/08/2005	    17.60	    22.70	    12.30	    49.50	    95.00	    17.00	   299.40	     1.50	     6.10	None	     0.00	     4.70
2004	22/08/2005	    17.20	    26.10	     7.80	    46.90	    82.00	    14.00	   303.60	     1.10	     4.20	None	     0.00	     4.60
2005	23/08/2005	    19.70	    27.20	    12.60	    35.00	    68.00	    17.00	   295.10	     1.50	     4.50	None	     0.00	     5.20
2006	24/08/2005	    21.60	    30.30	    11.50	    39.50	    68.00	    15.00	   285.50	     1.40	     4.90	None	     0.00	     5.20
2007	25/08/2005	    24.20	    32.50	    15.70	    25.70	    49.00	     9.00	   278.00	     1.50	     5.10	None	     0.00	     5.70
2008	26/08/2005	    22.20	    28.70	    13.50	    37.00	    66.00	    18.00	   276.90	     1.70	     5.80	None	     0.00	     5.30
2009	27/08/2005	    23.20	    30.90	    14.30	    26.00	    47.00	    11.00	   265.60	     1.30	     5.20	None	     0.00	     5.20
2010	28/08/2005	    21.60	    28.30	    13.90	    47.80	    81.00	    33.00	   273.20	     1.60	     6.90	None	     0.00	     4.90
2011	29/08/2005	    21.60	    27.40	    18.00	    62.40	    81.00	    37.00	   234.10	     1.30	     4.90	None	     0.00	     4.20
2012	30/08/2005	    20.60	    28.30	    12.50	    61.00	    86.00	    32.00	   267.70	     1.40	     4.60	None	     0.00	     4.60
2013	31/08/2005	    21.40	    28.00	    17.00	    64.70	    82.00	    36.00	   234.90	     1.50	     4.60	None	     0.00	     4.40
2014	01/09/2005	    21.00	    27.40	    15.90	    64.70	    87.00	    34.00	   259.10	     1.20	     5.40	None	     0.00	     4.40
2015	02/09/2005	    20.10	    27.00	    14.10	    64.40	    98.00	    36.00	   259.70	     1.10	     5.20	None	     0.00	     4.20
2016	03/09/2005	    20.90	    29.40	    11.50	    51.40	    77.00	    26.00	   262.00	     1.40	     4.80	None	     0.00	     4.70
2017	04/09/2005	    24.00	    32.80	    14.70	    43.00	    79.00	    16.00	   256.40	     1.20	     4.60	None	     0.00	     4.80
2018	05/09/2005	    25.00	    30.30	    21.00	    20.30	    33.00	     5.00	   216.90	     2.60	     8.20	None	     0.00	     6.70
2019	06/09/2005	    19.70	    24.30	    15.90	    30.30	    48.00	    19.00	   210.10	     2.70	     7.40	None	     0.00	     5.30
2020	07/09/2005	    14.90	    17.80	    12.40	    65.70	    95.00	    47.00	   110.00	     1.30	     5.00	None	    22.30	     2.10
2021	09/09/2005	    18.80	    27.20	    11.80	    48.50	    77.00	    22.00	   260.80	     0.80	     4.00	None	     0.00	     3.90
2022	10/09/2005	    18.60	    25.30	    13.20	    44.30	    72.00	    22.00	   262.10	     1.40	     5.20	None	     0.00	     4.40
2023	11/09/2005	    16.20	    23.40	     9.10	    38.00	    60.00	    18.00	   263.80	     1.00	     4.60	None	     0.00	     3.80
2024	12/09/2005	    15.40	    21.80	     9.00	    52.00	    77.00	    25.00	   223.30	     1.40	     5.60	None	     0.00	     3.60
2025	13/09/2005	    14.30	    18.40	    10.20	    73.40	    92.00	    48.00	   179.80	     0.80	     4.90	None	     3.70	     2.50
2026	14/09/2005	    14.70	    21.10	     7.50	    71.00	    91.00	    47.00	   238.80	     0.90	     5.00	None	     0.00	     3.10
2027	15/09/2005	    18.00	    25.80	    10.30	    54.60	    88.00	    23.00	   229.00	     0.60	     3.10	None	     0.00	     3.20
2028	16/09/2005	    20.10	    28.60	    13.70	    42.70	    65.00	    17.00	   150.20	     1.10	     8.20	None	     0.00	     3.50
2029	17/09/2005	    16.30	    22.50	    11.50	    62.20	    90.00	    33.00	   125.00	     1.40	     7.70	None	     3.10	     2.70
2030	18/09/2005	    12.40	    16.90	     7.70	    59.30	    90.00	    33.00	   255.40	     0.90	     4.00	None	     4.80	     3.00
2031	19/09/2005	    13.00	    21.90	     3.90	    41.70	    69.00	    12.00	   255.10	     0.70	     3.30	None	     0.00	     3.10
2032	20/09/2005	    14.70	    23.30	     6.20	    45.30	    67.00	    20.00	   249.90	     1.00	     4.00	None	     0.00	     3.50
2033	21/09/2005	    15.60	    24.30	     5.90	    47.40	    74.00	    23.00	   242.00	     1.10	     3.90	None	     0.00	     3.50
2034	22/09/2005	    16.10	    23.20	     7.50	    49.10	    66.00	    33.00	   209.70	     1.20	     3.70	None	     0.00	     3.20
2035	23/09/2005	    15.80	    23.50	    10.20	    59.40	    79.00	    22.00	   114.30	     0.80	     3.80	None	     0.00	     2.40
2036	24/09/2005	    16.80	    24.90	     9.70	    52.80	    77.00	    25.00	   202.60	     1.00	     3.90	None	     0.00	     3.20
2037	25/09/2005	    16.90	    23.90	    10.60	    51.10	    74.00	    29.00	   141.60	     1.10	     4.70	None	     0.00	     2.80
2038	27/09/2005	    14.30	    19.90	     9.00	    74.30	    97.00	    44.00	   194.80	     0.70	     4.20	None	     0.10	     2.50
2039	28/09/2005	    14.60	    20.30	     9.00	    72.80	    89.00	    52.00	   172.50	     0.70	     3.50	None	     0.00	     2.30
2040	29/09/2005	    16.70	    24.30	     8.30	    62.30	    93.00	    30.00	   209.10	     0.90	     3.70	None	     0.00	     2.90
2041	30/09/2005	    15.50	    21.70	    10.00	    68.40	    88.00	    48.00	   169.80	     1.00	     4.30	None	     0.00	     2.50
2042	01/10/2005	    17.40	    25.80	     9.50	    60.20	    90.00	    31.00	   210.00	     1.00	     3.80	None	     0.00	     3.10
2043	02/10/2005	    14.70	    19.20	    10.20	    73.20	    90.00	    57.00	    93.70	     1.00	     4.40	None	     0.00	     1.70
2044	03/10/2005	    13.00	    17.30	     7.10	    61.30	    85.00	    35.00	   164.10	     1.00	     4.50	None	     0.00	     2.30
2045	04/10/2005	    11.70	    19.90	     3.70	    59.80	    92.00	    28.00	   213.50	     0.80	     3.80	None	     0.00	     2.50
2046	05/10/2005	    12.80	    21.90	     4.30	    55.70	    84.00	    22.00	   211.20	     0.70	     3.40	None	     0.00	     2.60
2047	06/10/2005	    12.70	    20.30	     4.60	    64.70	    86.00	    43.00	   204.20	     1.10	     4.60	None	     0.00	     2.50
2048	07/10/2005	    13.70	    19.90	     7.30	    72.50	    98.00	    38.00	   183.50	     0.80	     3.70	None	     0.00	     2.20
2049	08/10/2005	    13.80	    20.70	     7.50	    65.20	    91.00	    29.00	   142.10	     0.50	     3.10	None	     0.00	     1.90
2050	09/10/2005	    14.80	    21.70	     7.50	    55.70	    85.00	    22.00	   149.60	     0.90	     4.20	None	     0.00	     2.40
2051	10/10/2005	    15.00	    20.00	    10.20	    61.90	    86.00	    38.00	   107.60	     0.60	     3.80	None	     0.00	     1.70
2052	11/10/2005	    14.90	    19.40	    10.90	    77.50	    94.00	    52.00	   149.20	     1.10	     4.60	None	     6.80	     2.10
2053	13/10/2005	    11.80	    14.80	     6.10	    54.30	    76.00	    32.00	   165.70	     1.80	     6.50	None	     0.00	     2.40
2054	14/10/2005	     9.00	    12.90	     5.70	    69.20	    82.00	    45.00	    78.00	     0.30	     3.40	None	     0.40	     1.10
2055	15/10/2005	    11.10	    17.70	     5.90	    67.30	    89.00	    33.00	   186.70	     0.50	     3.00	None	     0.00	     1.80
2056	16/10/2005	    11.70	    17.10	     4.80	    81.30	    98.00	    59.00	    95.50	     0.60	     3.10	None	     0.00	     1.30
2057	17/10/2005	    14.30	    17.50	    11.30	    80.60	    94.00	    63.00	    48.20	     0.30	     2.30	None	     0.00	     1.00
2058	18/10/2005	    13.50	    14.90	    12.10	    89.40	    98.00	    66.00	     6.80	     0.10	     2.20	None	     1.40	     0.60
2059	19/10/2005	    14.00	    19.60	     9.60	    76.00	    98.00	    45.00	   165.50	     0.50	     2.80	None	     0.00	     1.80
2060	20/10/2005	    13.30	    21.00	     6.10	    67.00	    98.00	    18.00	   172.40	     0.50	     3.60	None	     0.00	     1.80
2061	21/10/2005	    14.80	    21.50	     9.20	    53.70	    77.00	    27.00	   152.90	     0.90	     4.10	None	     0.00	     2.10
2062	22/10/2005	    13.70	    22.50	     6.80	    52.90	    73.00	    24.00	   166.00	     0.60	     4.60	None	     0.00	     2.00
2063	23/10/2005	    13.80	    18.70	     8.30	    53.30	    75.00	    33.00	   158.10	     1.70	     5.40	None	     0.00	     2.50
2064	24/10/2005	    11.50	    19.10	     4.70	    64.80	    86.00	    33.00	   166.40	     0.50	     3.10	None	     0.00	     1.70
2065	25/10/2005	    11.90	    19.10	     5.30	    69.90	    91.00	    38.00	   154.80	     0.80	     4.00	None	     0.00	     1.80
2066	26/10/2005	    10.60	    17.70	     3.70	    76.60	    97.00	    49.00	   156.40	     0.70	     3.80	None	     0.00	     1.60
2067	27/10/2005	    13.00	    20.10	     5.80	    73.60	    98.00	    42.00	   157.30	     0.70	     3.90	None	     0.00	     1.70
2068	28/10/2005	    14.80	    19.40	    10.10	    68.70	    92.00	    44.00	    53.30	     0.70	     7.50	None	     0.50	     1.30
2069	29/10/2005	    14.40	    21.60	     8.40	    68.80	    86.00	    45.00	   135.20	     0.90	     4.10	None	     0.10	     1.80
2070	31/10/2005	    14.10	    18.10	     8.40	    57.30	    86.00	    34.00	   104.00	     2.30	    11.30	None	     0.60	     2.30
2071	01/11/2005	    10.00	    17.90	     3.50	    58.70	    78.00	    31.00	   130.40	     0.70	     3.60	None	     0.00	     1.50
2072	02/11/2005	    11.30	    19.60	     3.60	    59.70	    83.00	    35.00	   139.50	     0.90	     3.50	None	     0.00	     1.70
2073	03/11/2005	    13.10	    23.60	     5.90	    53.90	    79.00	    12.00	   141.50	     0.80	     3.80	None	     0.00	     2.00
2074	04/11/2005	    12.60	    17.90	     6.50	    47.50	    58.00	    30.00	    83.50	     1.10	     4.40	None	     0.00	     1.80
2075	05/11/2005	     6.80	    14.30	     1.00	    47.30	    74.00	    19.00	   125.00	     1.00	     4.80	None	     0.00	     1.60
2076	06/11/2005	     6.60	    16.30	    -1.40	    48.10	    71.00	    16.00	   149.70	     0.80	     2.80	None	     0.00	     1.50
2077	07/11/2005	     7.10	    17.00	    -0.80	    50.30	    74.00	    12.00	   148.90	     1.00	     3.20	None	     0.00	     1.70
2078	08/11/2005	     7.20	    16.90	    -1.00	    65.70	    84.00	    42.00	   141.60	     0.80	     3.20	None	     0.00	     1.40
2079	09/11/2005	     8.20	    11.30	     4.90	    49.00	    77.00	    34.00	   135.80	     4.00	     9.10	None	     0.10	     2.40
2080	10/11/2005	     5.40	     7.00	     3.00	    62.50	    74.00	    45.00	    24.30	     3.80	     9.10	None	     0.30	     1.70
2081	11/11/2005	     6.50	     9.60	     3.30	    72.30	    83.00	    59.00	    85.30	     0.70	     5.30	None	     0.00	     0.90
2082	12/11/2005	     6.90	    10.70	     4.60	    80.30	    93.00	    62.00	    54.50	     0.30	     2.70	None	     2.90	     0.70
2083	13/11/2005	     5.60	     9.70	     3.40	    75.70	    96.00	    48.00	    79.30	     0.60	     4.90	None	     1.40	     0.90
2084	14/11/2005	     4.60	     9.40	     0.60	    83.40	    98.00	    58.00	    84.50	     0.30	     2.50	None	     0.00	     0.70
2085	15/11/2005	     3.80	     8.20	     0.40	    75.00	    95.00	    56.00	    70.80	     1.20	     8.50	None	     5.10	     0.90
2086	16/11/2005	     6.60	    10.70	     1.90	    59.50	    78.00	    39.00	   135.80	     2.20	     5.90	None	     0.00	     1.60
2087	17/11/2005	     7.90	    15.40	     2.90	    63.30	    85.00	    34.00	   127.60	     1.40	     4.60	None	     0.00	     1.60
2088	18/11/2005	     5.80	    11.80	     0.40	    72.40	    91.00	    48.00	   100.80	     0.70	     3.20	None	     0.00	     0.90
2089	19/11/2005	     6.50	    11.90	     1.60	    72.80	    91.00	    49.00	    91.00	     0.90	     3.90	None	     0.00	     1.00
2090	20/11/2005	     7.80	    10.60	     4.00	    89.10	    96.00	    79.00	    30.20	     1.40	     5.40	None	     0.00	     0.70
2091	21/11/2005	     8.70	    10.50	     6.90	    93.30	    98.00	    81.00	     5.00	     0.30	     4.20	None	     2.50	     0.50
2092	22/11/2005	    10.20	    14.10	     8.10	    85.10	    98.00	    59.00	   100.30	     0.30	     2.30	None	     0.10	     0.80
2093	23/11/2005	     5.90	     8.20	     1.90	    97.60	    99.00	    84.00	     5.00	     0.70	     3.70	None	     2.40	     0.50
2094	24/11/2005	     3.80	     8.70	     0.00	    61.00	    87.00	    44.00	   120.60	     0.40	     4.30	None	     0.10	     0.70
2095	25/11/2005	     4.40	    10.00	    -1.30	    52.10	    74.00	    27.00	    77.10	     1.60	     6.70	None	     0.00	     1.40
2096	26/11/2005	     3.30	     5.40	     0.50	    56.90	    85.00	    37.00	   124.20	     4.00	     9.10	None	     2.10	     1.60
2097	27/11/2005	     2.00	     6.00	    -1.00	    53.30	    77.00	    32.00	   123.60	     2.00	     6.60	None	     0.00	     1.30
2098	28/11/2005	     2.60	     8.30	    -1.60	    60.50	    72.00	    41.00	   110.10	     1.40	     6.30	None	     0.00	     1.10
2099	29/11/2005	     1.70	     7.00	    -2.80	    66.00	    83.00	    44.00	    83.80	     1.10	     4.80	None	     0.00	     0.90
2100	30/11/2005	     2.10	     7.80	    -1.80	    53.10	    70.00	    32.00	   115.80	     1.50	     5.80	None	     0.00	     1.20
2101	01/12/2005	     4.20	    11.40	    -2.20	    50.70	    71.00	    23.00	   110.70	     2.00	     6.30	None	     0.00	     1.70
2102	02/12/2005	     9.20	    12.70	     5.40	    63.00	    71.00	    56.00	    77.20	     5.10	    11.80	None	     0.00	     2.10
2103	03/12/2005	     9.20	    12.90	     1.90	    54.70	    75.00	    38.00	    64.00	     3.30	    11.70	None	     0.00	     2.00
2104	04/12/2005	     7.10	    12.90	     0.50	    64.10	    82.00	    45.00	    44.70	     1.60	     7.30	None	     0.00	     1.30
2105	05/12/2005	     9.30	    12.20	     4.10	    56.40	    70.00	    41.00	    54.20	     2.70	     8.20	None	     0.00	     1.80
2106	06/12/2005	     4.00	    12.80	    -1.50	    66.50	    86.00	    32.00	   108.00	     1.00	     4.20	None	     0.00	     1.10
2107	07/12/2005	     3.20	    11.80	    -2.90	    63.20	    82.00	    34.00	   104.30	     1.00	     3.10	None	     0.00	     1.10
2108	08/12/2005	     6.40	    15.20	    -1.80	    56.50	    83.00	    30.00	   102.40	     1.30	     4.60	None	     0.00	     1.40
2109	09/12/2005	     8.30	    12.70	     4.40	    46.40	    60.00	    28.00	   106.80	     2.00	     6.80	None	     0.00	     1.80
2110	10/12/2005	     2.80	     7.70	    -2.70	    46.30	    68.00	    25.00	   107.80	     1.40	     5.20	None	     0.00	     1.10
2111	11/12/2005	     0.70	     7.30	    -5.10	    56.30	    75.00	    35.00	   105.50	     0.90	     3.80	None	     0.00	     0.80
2112	12/12/2005	    -0.10	     7.50	    -6.40	    61.70	    87.00	    28.00	   111.00	     1.00	     3.70	None	     0.00	     0.90
2113	13/12/2005	     0.50	     7.30	    -5.30	    54.80	    73.00	    31.00	    88.70	     0.80	     3.10	None	     0.00	     0.80
2114	14/12/2005	     1.10	     7.20	    -3.80	    61.90	    83.00	    39.00	   100.50	     0.90	     4.20	None	     0.00	     0.80
2115	15/12/2005	     0.90	     7.90	    -5.10	    70.80	    87.00	    47.00	   103.80	     1.20	     4.10	None	     0.00	     0.80
2116	16/12/2005	     3.20	    10.60	    -3.00	    61.50	    83.00	    33.00	    99.20	     0.80	     2.90	None	     0.00	     0.90
2117	17/12/2005	     5.40	    12.40	    -1.10	    51.30	    63.00	    39.00	   100.50	     1.60	     5.20	None	     0.00	     1.40
2118	18/12/2005	     3.30	     8.20	    -2.60	    67.30	    82.00	    46.00	    72.30	     1.00	     3.60	None	     0.00	     0.80
2119	19/12/2005	     4.10	     4.80	     3.30	    97.60	    99.00	    81.00	     0.00	     0.60	     2.70	None	     3.40	     0.50
2120	20/12/2005	     3.30	     3.70	     3.00	    96.00	    99.00	    82.00	     0.30	     1.30	     4.10	None	     0.70	     0.50
2121	21/12/2005	     2.90	     5.10	     1.40	    85.30	    98.00	    66.00	    45.70	     1.00	     4.30	None	     0.50	     0.60
2122	22/12/2005	     3.10	     5.10	     1.40	    95.30	    98.00	    90.00	    14.50	     0.70	     3.20	None	     0.00	     0.40
2123	23/12/2005	     2.90	     8.80	    -1.10	    82.40	    98.00	    53.00	    89.70	     0.80	     3.00	None	     0.00	     0.70
2124	24/12/2005	     2.20	     8.70	    -2.20	    86.30	    98.00	    54.00	    69.30	     0.90	     3.10	None	     0.00	     0.70
2125	25/12/2005	     4.90	    11.10	     0.10	    73.20	    97.00	    42.00	    56.20	     0.70	     3.90	None	     0.00	     0.80
2126	26/12/2005	     7.40	    14.20	     1.40	    73.10	    89.00	    53.00	    76.60	     1.80	     5.80	None	     0.00	     1.20
2127	27/12/2005	     7.10	     9.40	     5.00	    56.00	    74.00	    40.00	    43.50	     3.40	     9.70	None	     0.00	     1.90
2128	28/12/2005	     5.70	     9.80	     0.80	    62.30	    98.00	    38.00	    69.30	     1.90	     7.60	None	     0.60	     1.20
2129	29/12/2005	     2.70	     8.00	    -2.90	    64.20	    98.00	    38.00	    98.30	     1.60	     5.90	None	     0.30	     1.00
2130	30/12/2005	     8.50	    14.90	     3.60	    61.80	    78.00	    42.00	   102.40	     3.20	     6.30	None	     0.00	     2.10
2131	31/12/2005	     6.80	    10.30	     2.90	    61.50	    80.00	    38.00	    25.20	     2.30	     7.40	None	     0.00	     1.60
2132	01/01/2006	     6.10	     9.10	     1.40	    57.00	    66.00	    48.00	    80.70	     3.20	     9.00	None	     0.00	     1.60
2133	02/01/2006	     5.10	     9.10	     0.80	    49.30	    67.00	    35.00	   107.50	     3.30	    10.00	None	     0.00	     1.90
2134	03/01/2006	     3.70	     8.10	     0.70	    50.40	    65.00	    35.00	   109.40	     2.80	     7.90	None	     0.00	     1.70
2135	04/01/2006	     0.90	     7.70	    -4.40	    60.50	    77.00	    35.00	   107.00	     1.00	     4.10	None	     0.00	     0.90
2136	05/01/2006	     2.90	    10.00	    -1.50	    58.80	    71.00	    39.00	    83.20	     1.20	     3.70	None	     0.00	     1.10
2137	06/01/2006	     3.40	     8.10	    -0.70	    68.50	    85.00	    53.00	    48.60	     1.20	     5.90	None	     0.50	     0.90
2138	07/01/2006	     3.40	     4.50	     2.60	    98.50	    99.00	    90.00	     9.30	     0.40	     2.70	None	     8.00	     0.40
2139	08/01/2006	     3.90	     5.60	     2.90	    95.20	    99.00	    79.00	    22.80	     0.00	     0.80	None	     3.70	     0.50
2140	09/01/2006	     4.10	     8.20	     0.70	    84.80	    98.00	    58.00	    70.60	     0.00	     1.10	None	     0.00	     0.50
2141	10/01/2006	     3.00	     4.40	     1.80	    97.60	    99.00	    89.00	     8.30	     0.50	     4.60	None	    15.90	     0.40
2142	11/01/2006	     3.30	     7.30	    -0.30	    89.10	    99.00	    58.00	    82.10	     0.00	     1.00	None	     1.10	     0.50
2143	12/01/2006	     1.60	     7.50	    -2.00	    84.80	    99.00	    57.00	   117.80	     0.10	     2.10	None	     0.10	     0.50
2144	13/01/2006	     1.70	     7.00	    -2.60	    81.90	    98.00	    49.00	   124.00	     0.10	     1.90	None	     0.00	     0.50
2145	14/01/2006	     2.70	     5.70	    -0.50	    87.30	    98.00	    74.00	    44.50	     0.10	     2.50	None	     0.00	     0.50
2146	15/01/2006	     4.10	     7.20	     0.50	    82.00	    98.00	    52.00	    55.00	     0.60	     3.70	None	     0.00	     0.70
2147	16/01/2006	     3.40	     5.00	     1.70	    90.20	    99.00	    75.00	     8.60	     0.30	     3.00	None	     6.30	     0.50
2148	17/01/2006	     4.90	     9.60	     0.60	    87.70	    99.00	    59.00	   100.70	     0.00	     1.90	None	     2.20	     0.60
2149	18/01/2006	     5.00	    10.30	     0.40	    71.30	    97.00	    52.00	   101.60	     0.90	     4.80	None	     0.00	     0.90
2150	19/01/2006	     5.40	    11.40	     0.50	    78.40	    98.00	    51.00	   119.90	     0.10	     3.00	None	     0.00	     0.70
2151	20/01/2006	     5.10	     8.30	     0.40	    78.50	    98.00	    66.00	    28.20	     0.30	     3.20	None	     0.00	     0.60
2152	21/01/2006	     3.20	    10.70	    -2.00	    84.30	    99.00	    53.00	   124.30	     0.10	     2.00	None	     0.00	     0.70
2153	22/01/2006	     3.60	     8.30	    -0.90	    84.50	    99.00	    62.00	   126.50	     0.60	     4.00	None	     0.00	     0.80
2154	23/01/2006	     4.50	    10.20	    -1.40	    82.60	    99.00	    51.00	   113.00	     0.20	     2.80	None	     0.00	     0.70
2155	24/01/2006	     1.00	     4.00	    -3.50	    96.30	    99.00	    82.00	    17.30	     0.40	     3.50	None	     0.10	     0.50
2156	25/01/2006	     1.40	     2.40	     0.60	    88.00	    99.00	    72.00	    17.80	     0.50	     3.50	None	     0.00	     0.50
2157	26/01/2006	     3.00	     7.90	     0.00	    89.30	    99.00	    61.00	    68.00	     0.10	     3.20	None	     0.00	     0.60
2158	27/01/2006	     2.00	     5.00	    -1.40	    97.30	    99.90	    89.00	     6.80	     0.60	     3.70	None	    14.30	     0.40
2159	28/01/2006	    -3.40	    -1.30	    -8.50	    95.80	    99.90	    77.00	     2.00	     0.20	     3.80	None	     6.10	     0.40
2160	29/01/2006	    -5.90	     1.20	   -11.10	    78.10	    98.00	    59.00	    42.30	     0.50	     4.00	None	     2.90	     0.50
2161	30/01/2006	    -0.60	     4.80	    -7.30	    80.00	    98.00	    43.00	   112.00	     1.00	     5.00	None	     5.70	     0.90
2162	31/01/2006	     5.20	     8.20	     2.20	    72.90	    97.00	    53.00	    35.60	     2.20	     6.70	None	     1.40	     1.10
2163	01/02/2006	     5.70	    12.10	     1.10	    73.20	    97.00	    44.00	    90.00	     0.40	     2.20	None	     0.00	     0.90
2164	02/02/2006	     4.90	    12.50	    -0.20	    76.90	    98.00	    42.00	   137.70	     0.50	     2.80	None	     0.00	     1.00
2165	03/02/2006	     3.80	     8.90	    -0.30	    85.10	    98.00	    60.00	    77.80	     0.70	     4.30	None	     1.60	     0.80
2166	04/02/2006	     5.10	     9.50	     1.20	    80.90	    98.00	    54.00	    71.10	     0.50	     3.50	None	     0.30	     0.80
2167	05/02/2006	     2.10	     3.90	    -0.70	    98.50	    99.90	    95.00	    21.80	     0.20	     2.00	None	     0.00	     0.50
2168	06/02/2006	     3.10	     9.70	    -1.80	    82.50	    99.00	    48.00	   150.60	     0.40	     3.40	None	     0.00	     1.00
2169	07/02/2006	     3.00	    10.30	    -2.60	    82.50	    99.00	    50.00	   156.70	     0.80	     3.90	None	     0.00	     1.20
2170	08/02/2006	     4.60	    13.90	    -1.80	    59.20	    99.00	    22.00	   119.90	     0.70	     3.40	None	     0.00	     1.30
2171	09/02/2006	     5.50	    15.00	    -2.70	    45.10	    66.00	    20.00	   162.60	     1.20	     3.00	None	     0.00	     1.90
2172	10/02/2006	     7.50	    12.90	     2.40	    57.90	    88.00	    40.00	    80.30	     0.80	     3.20	None	     0.00	     1.20
2173	11/02/2006	     5.90	     9.40	     2.70	    94.90	    99.90	    81.00	    54.80	     0.30	     3.40	None	     9.20	     0.70
2174	12/02/2006	     5.20	     7.00	     1.60	    98.80	    99.90	    92.00	    26.30	     0.40	     2.90	None	     0.90	     0.60
2175	13/02/2006	     6.40	    13.70	     0.90	    67.40	    99.00	    30.00	   160.70	     0.80	     4.90	None	     0.10	     1.50
2176	14/02/2006	     6.30	    14.50	    -0.40	    75.00	    98.00	    42.00	   160.50	     0.40	     2.80	None	     0.00	     1.30
2177	15/02/2006	     8.20	    16.10	     1.60	    60.40	    98.00	    28.00	   163.80	     1.70	     5.50	None	     0.00	     2.20
2178	16/02/2006	     9.10	    13.20	     6.70	    52.40	    66.00	    40.00	    89.10	     4.50	    10.60	None	     0.00	     2.90
2179	17/02/2006	     7.90	    12.00	     4.80	    49.10	    58.00	    39.00	   131.80	     3.40	     9.10	None	     0.00	     2.60
2180	18/02/2006	     7.50	    11.40	     5.00	    53.90	    67.00	    42.00	   166.00	     4.80	     9.80	None	     0.00	     2.80
2181	19/02/2006	     5.10	     7.80	     2.60	    55.50	    69.00	    36.00	   181.20	     6.10	    14.40	None	     0.00	     2.80
2182	20/02/2006	     3.10	     6.30	     0.50	    62.50	    76.00	    41.00	    89.00	     2.10	     7.10	None	     0.00	     1.50
2183	21/02/2006	     2.00	     5.70	    -1.40	    59.20	    72.00	    45.00	   112.30	     2.60	     7.30	None	     0.00	     1.60
2184	22/02/2006	     1.00	     5.50	    -4.60	    68.40	    97.00	    44.00	   117.50	     0.90	     4.00	None	     0.10	     1.10
2185	23/02/2006	     1.20	     4.70	    -1.10	    75.50	    99.00	    57.00	   122.80	     0.80	     4.30	None	     2.70	     1.00
2186	24/02/2006	     1.00	     5.10	    -2.40	    55.80	    72.00	    41.00	   152.80	     2.40	     7.50	None	     0.00	     1.70
2187	25/02/2006	     3.00	     7.00	    -1.10	    54.30	    70.00	    40.00	   107.80	     1.90	     6.50	None	     0.00	     1.60
2188	26/02/2006	     2.70	     6.50	    -0.10	    71.10	    93.00	    39.00	   122.00	     3.10	    10.80	None	     0.20	     1.70
2189	27/02/2006	     4.50	    11.00	    -1.50	    54.90	    77.00	    32.00	   159.90	     3.50	     9.40	None	     0.10	     2.60
2190	28/02/2006	     3.00	     9.50	    -4.10	    57.30	    78.00	    34.00	   160.20	     0.90	     3.50	None	     0.00	     1.60
2191	01/03/2006	     3.60	     8.80	     0.00	    71.60	    98.00	    45.00	   141.60	     0.60	     3.60	None	     0.00	     1.30
2192	02/03/2006	     5.60	    13.00	     0.00	    48.40	    78.00	    15.00	   206.70	     1.60	     6.00	None	     0.00	     2.50
2193	03/03/2006	     5.50	     9.70	     1.60	    56.50	    69.00	    42.00	    71.30	     2.20	     8.20	None	     0.00	     1.80
2194	04/03/2006	     8.70	    14.70	     4.50	    53.80	    69.00	    32.00	   151.10	     5.10	    15.30	None	     0.00	     3.60
2195	05/03/2006	     3.20	     6.00	     1.40	    51.80	    72.00	    33.00	   175.40	     8.10	    14.90	None	     0.00	     2.80
2196	06/03/2006	     4.70	     8.50	     1.50	    37.30	    47.00	    26.00	   221.20	     6.10	    11.70	None	     0.00	     3.60
2197	07/03/2006	     8.90	    16.10	     2.40	    40.60	    55.00	    21.00	   212.50	     2.60	     5.80	None	     0.00	     3.50
2198	08/03/2006	    13.50	    22.00	     7.70	    37.30	    59.00	    14.00	   222.50	     2.20	     5.50	None	     0.00	     4.10
2199	09/03/2006	    12.10	    21.10	     4.30	    39.90	    61.00	    15.00	   219.10	     2.10	     7.00	None	     0.00	     3.90
2200	10/03/2006	    10.40	    15.30	     6.60	    37.00	    62.00	    10.00	   221.00	     3.60	     8.10	None	     0.00	     4.20
2201	11/03/2006	    11.40	    16.40	     7.80	    40.70	    51.00	    28.00	   222.60	     5.20	     9.10	None	     0.00	     4.70
2202	12/03/2006	    13.30	    19.00	    10.00	    37.30	    53.00	    16.00	   228.50	     2.90	     6.50	None	     0.00	     4.40
2203	13/03/2006	    10.20	    17.60	     1.70	    52.30	    97.00	    29.00	   223.40	     1.00	     4.20	None	     0.00	     2.60
2204	14/03/2006	     8.20	    15.70	     3.30	    79.90	    99.90	    47.00	   210.30	     0.80	     4.00	None	     0.00	     2.20
2205	15/03/2006	     9.80	    18.60	     0.70	    46.70	    83.00	    22.00	   234.80	     1.30	     4.40	None	     0.00	     3.00
2206	16/03/2006	    11.40	    19.80	     4.10	    42.30	    60.00	    20.00	   207.20	     1.20	     6.00	None	     0.00	     3.10
2207	17/03/2006	     7.30	    12.00	     3.60	    86.40	    99.90	    62.00	    83.40	     0.60	     4.40	None	     0.00	     1.20
2208	18/03/2006	     7.70	     9.50	     5.90	    92.90	    99.90	    72.00	    54.20	     1.00	     4.30	None	     3.80	     1.00
2209	19/03/2006	     9.10	    13.60	     5.00	    67.50	    92.00	    44.00	   170.30	     2.00	     6.20	None	     1.20	     2.40
2210	20/03/2006	     7.80	    12.30	     3.60	    67.60	    85.00	    51.00	   110.80	     1.40	     8.50	None	     1.30	     1.70
2211	21/03/2006	     7.40	    12.40	     3.20	    67.90	    92.00	    35.00	   129.50	     1.20	     5.40	None	     0.00	     1.90
2212	22/03/2006	     8.30	    11.70	     5.10	    53.50	    71.00	    36.00	   191.40	     3.20	     9.60	None	     0.00	     3.00
2213	23/03/2006	    11.20	    18.40	     6.50	    54.70	    75.00	    29.00	   152.20	     3.40	     8.30	None	     0.00	     3.70
2214	24/03/2006	    12.10	    16.50	     8.90	    48.00	    72.00	    30.00	   186.80	     3.80	    10.60	None	     0.00	     3.90
2215	25/03/2006	    12.90	    20.20	     7.00	    48.20	    70.00	    25.00	   244.50	     1.30	     5.00	None	     0.00	     3.50
2216	26/03/2006	    14.10	    23.10	     4.60	    39.20	    71.00	    14.00	   252.50	     1.90	     6.40	None	     0.00	     4.40
2217	27/03/2006	    17.40	    25.40	     9.00	    27.30	    49.00	     9.00	   229.00	     2.60	     7.90	None	     0.00	     5.40
2218	28/03/2006	    13.70	    21.10	     5.90	    39.50	    64.00	    11.00	   268.90	     1.60	     6.40	None	     0.00	     4.10
2219	29/03/2006	    11.80	    21.10	     3.80	    37.60	    65.00	     6.00	   253.90	     1.20	     4.90	None	     0.00	     3.70
2220	30/03/2006	    14.40	    22.00	     5.60	    34.30	    64.00	    13.00	   222.60	     1.10	     4.00	None	     0.00	     3.50
2221	31/03/2006	    14.90	    23.30	     7.80	    38.60	    60.00	    19.00	   192.40	     1.10	     4.90	None	     0.00	     3.40
2222	01/04/2006	    15.60	    24.80	     6.90	    27.20	    51.00	     7.00	   237.90	     1.80	     7.10	None	     0.00	     4.70
2223	02/04/2006	    13.80	    21.20	     6.20	    47.80	    76.00	    27.00	   231.20	     1.10	     5.20	None	     0.00	     3.40
2224	03/04/2006	    13.60	    21.20	     7.00	    47.50	    72.00	    23.00	   231.80	     1.00	     5.10	None	     0.00	     3.40
2225	04/04/2006	    15.10	    22.80	     8.20	    36.80	    61.00	    16.00	   249.40	     1.20	     5.70	None	     0.00	     4.00
2226	05/04/2006	    12.20	    18.60	     5.10	    37.20	    59.00	    18.00	   225.20	     1.50	     6.80	None	     0.00	     3.60
2227	06/04/2006	    11.80	    17.40	     7.70	    49.60	    68.00	    29.00	   197.80	     2.20	     6.90	None	     0.00	     3.60
2228	07/04/2006	    11.30	    17.80	     4.30	    51.40	    76.00	    32.00	   218.20	     0.80	     4.90	None	     0.00	     2.90
2229	08/04/2006	    11.30	    19.70	     2.10	    58.30	    97.00	    30.00	   278.70	     1.20	     4.90	None	     0.00	     3.60
2230	09/04/2006	    11.70	    19.80	     1.90	    55.10	    83.00	    29.00	   187.00	     0.90	     4.30	None	     0.00	     2.80
2231	10/04/2006	    14.20	    22.40	     8.20	    52.70	    99.00	    10.00	   231.60	     1.20	     5.80	None	     0.00	     3.80
2232	11/04/2006	    10.50	    15.90	     7.50	    75.80	    99.00	    48.00	   186.90	     1.50	     4.90	None	     0.00	     2.60
2233	12/04/2006	    11.40	    17.30	     4.40	    67.80	    98.00	    36.00	   161.80	     0.70	     5.20	None	    10.30	     2.30
2234	13/04/2006	    11.20	    17.90	     3.60	    73.30	    98.00	    47.00	   285.80	     1.10	     4.90	None	     0.00	     3.40
2235	14/04/2006	    11.30	    18.70	     3.90	    63.00	    98.00	    30.00	   186.90	     0.60	     4.10	None	     0.00	     2.60
2236	15/04/2006	    12.90	    19.20	     8.70	    70.00	    99.00	    27.00	   166.20	     1.40	     6.70	None	     3.20	     3.00
2237	16/04/2006	    11.00	    17.60	     3.90	    68.30	    95.00	    41.00	   179.90	     0.90	     4.70	None	     0.50	     2.60
2238	17/04/2006	     8.70	    12.70	     6.80	    72.00	    98.00	    50.00	    94.20	     1.30	     5.00	None	     8.40	     1.70
2239	18/04/2006	    10.30	    15.10	     4.80	    68.20	    90.00	    50.00	   255.00	     1.30	     4.90	None	     0.00	     3.10
2240	19/04/2006	    10.00	    15.80	     5.20	    80.20	    99.00	    47.00	   171.00	     0.40	     4.50	None	    10.30	     2.20
2241	20/04/2006	    12.40	    20.00	     6.00	    60.40	    97.00	    24.00	   252.80	     0.60	     4.60	None	     0.00	     3.30
2242	21/04/2006	    12.30	    18.70	     4.80	    59.40	    80.00	    31.00	   260.50	     1.20	     5.20	None	     0.00	     3.60
2243	22/04/2006	    10.40	    15.20	     8.20	    90.20	    99.00	    57.00	    92.60	     1.30	     5.90	None	    15.80	     1.70
2244	23/04/2006	    11.70	    17.60	     8.30	    76.20	    99.90	    44.00	   189.00	     2.50	     8.80	None	    11.00	     3.10
2245	25/04/2006	    13.10	    18.50	     8.40	    42.80	    61.00	    28.00	   295.00	     2.00	     6.50	None	     0.00	     4.50
2246	26/04/2006	    13.60	    20.20	     7.30	    48.90	    89.00	    28.00	   305.60	     1.60	     5.50	None	     0.00	     4.30
2247	27/04/2006	    16.10	    23.80	     7.80	    60.00	    99.00	    25.00	   276.90	     0.90	     6.40	None	     6.00	     4.10
2248	28/04/2006	    11.20	    14.30	     7.70	    88.60	    99.00	    69.00	   130.30	     0.90	     4.20	None	    14.70	     1.90
2249	29/04/2006	    11.40	    17.80	     4.30	    78.50	    99.00	    47.00	   282.30	     0.70	     4.30	None	     0.20	     3.40
2250	30/04/2006	    13.30	    20.40	     5.50	    59.70	    98.00	    26.00	   315.70	     1.10	     5.20	None	     0.00	     4.20
2251	01/05/2006	    13.40	    20.60	     5.90	    67.80	    99.00	    36.00	   300.50	     0.90	     4.60	None	     0.00	     4.00
2252	02/05/2006	    13.80	    19.80	     6.30	    60.50	    92.00	    31.00	   315.10	     1.90	     6.50	None	     0.60	     4.50
2253	03/05/2006	    10.90	    11.90	    10.30	    95.30	    99.00	    87.00	    22.30	     1.00	     5.00	None	    14.30	     0.70
2254	04/05/2006	    11.30	    14.50	     8.20	    81.00	    99.00	    59.00	   106.80	     0.60	     4.70	None	     2.80	     1.70
2255	05/05/2006	    11.00	    12.20	     9.40	    82.20	    97.00	    63.00	    18.20	     0.40	     3.70	None	     1.40	     0.80
2256	06/05/2006	    12.10	    18.40	     5.40	    80.50	    99.00	    48.00	   226.60	     0.50	     5.20	None	     0.00	     3.00
2257	07/05/2006	    13.80	    18.90	     8.90	    76.60	    99.00	    50.00	   283.80	     0.70	     5.70	None	     0.00	     3.70
2258	08/05/2006	    14.60	    22.00	     7.40	    59.00	    98.00	    32.00	   280.90	     0.60	     3.60	None	     0.00	     3.80
2259	10/05/2006	    14.60	    19.60	    10.60	    76.90	    98.00	    49.00	   302.50	     1.10	     4.50	None	     0.00	     4.10
2260	11/05/2006	    12.20	    17.60	     8.70	    81.20	    99.00	    45.00	   135.80	     0.40	     5.20	None	     3.70	     2.10
2261	12/05/2006	    15.10	    21.60	     9.50	    69.50	    99.00	    44.00	   290.10	     0.60	     3.80	None	     0.60	     4.00
2262	13/05/2006	    15.00	    21.50	     8.30	    70.80	    98.00	    43.00	   295.70	     0.80	     4.40	None	     0.00	     4.10
2263	14/05/2006	    15.90	    22.70	    10.80	    75.40	    99.90	    42.00	   292.20	     0.70	     4.00	None	     0.00	     4.10
2264	15/05/2006	    18.10	    25.90	    10.40	    67.80	    99.00	    34.00	   302.40	     0.80	     4.20	None	     0.00	     4.60
2265	18/05/2006	    24.30	    32.80	    14.80	    33.00	    58.00	    13.00	   232.50	     1.30	     5.50	None	     0.00	     5.30
2266	19/05/2006	    19.60	    25.60	    14.10	    59.40	    98.00	    29.00	   274.50	     1.10	     5.50	None	     0.00	     4.60
2267	20/05/2006	    18.80	    26.90	     9.30	    35.40	    99.00	    12.00	   313.10	     0.60	     3.30	None	     0.00	     4.70
2268	21/05/2006	    18.50	    28.10	     7.80	    40.30	    75.00	     7.00	   339.40	     1.10	     5.80	None	     0.00	     5.50
2269	22/05/2006	    17.50	    23.10	    11.70	    33.80	    51.00	    18.00	   192.20	     1.00	     4.60	None	     0.00	     3.80
2270	23/05/2006	    14.50	    23.10	     5.80	    48.20	    80.00	    16.00	   279.30	     1.20	     6.60	None	     0.00	     4.50
2271	24/05/2006	    13.50	    19.40	     7.00	    63.80	    98.00	    32.00	   284.30	     0.80	     5.00	None	     0.00	     3.90
2272	25/05/2006	    12.60	    18.50	     5.30	    48.80	    98.00	    18.00	   218.80	     1.20	     5.90	None	     0.00	     3.50
2273	26/05/2006	    14.10	    19.30	    10.10	    50.30	    74.00	    26.00	   230.60	     1.70	     7.20	None	     0.00	     4.00
2274	27/05/2006	    16.20	    22.10	     9.30	    48.40	    74.00	    31.00	   223.60	     1.40	     5.90	None	     0.00	     4.00
2275	28/05/2006	    19.20	    27.40	    10.10	    46.50	    74.00	    26.00	   319.30	     0.80	     5.50	None	     0.00	     5.00
2276	29/05/2006	    19.90	    29.40	    11.80	    53.50	    76.00	    23.00	   168.60	     0.70	     7.50	None	     0.40	     3.50
2277	30/05/2006	    16.80	    22.70	    14.00	    79.20	    99.90	    55.00	   117.00	     0.70	     5.20	None	     5.10	     2.30
2278	31/05/2006	    13.20	    15.20	     9.70	    99.40	    99.90	    96.00	    39.30	     0.90	     5.20	None	    16.30	     0.90
2279	01/06/2006	    10.70	    13.80	     8.50	    88.80	    99.90	    63.00	    73.10	     0.90	     4.90	None	     2.40	     1.40
2280	02/06/2006	    15.50	    24.10	     5.60	    60.70	    99.00	    24.00	   354.90	     0.60	     4.30	None	     0.10	     4.80
2281	03/06/2006	    12.10	    16.00	     8.20	    77.40	    99.00	    57.00	   182.90	     0.50	     3.80	None	     0.00	     2.60
2282	04/06/2006	    13.50	    20.90	     5.60	    57.60	    99.00	    20.00	   356.50	     0.60	     4.20	None	     0.00	     4.60
2283	05/06/2006	    15.30	    24.10	     4.80	    38.80	    72.00	    16.00	   358.90	     1.10	     4.60	None	     0.00	     5.20
2284	06/06/2006	    16.70	    25.30	     5.10	    38.50	    75.00	    11.00	   360.30	     0.90	     4.30	None	     0.00	     5.30
2285	07/06/2006	    20.00	    28.90	     8.70	    30.90	    67.00	     9.00	   334.00	     1.10	     4.10	None	     0.00	     5.70
2286	08/06/2006	    20.30	    29.20	    11.40	    32.60	    53.00	     9.00	   149.60	     0.90	     6.90	None	     0.00	     3.70
2287	09/06/2006	    18.10	    24.70	    10.70	    37.50	    62.00	    17.00	   166.30	     1.30	     6.30	None	     0.00	     3.90
2288	10/06/2006	    16.60	    22.80	    10.00	    58.40	    94.00	    33.00	   280.10	     1.20	     4.70	None	     0.10	     4.40
2289	11/06/2006	    16.70	    23.20	     8.80	    56.50	    92.00	    38.00	   325.30	     1.70	     6.30	None	     0.00	     5.00
2290	12/06/2006	    14.50	    21.00	     8.10	    48.60	    69.00	    25.00	   266.80	     1.70	     7.50	None	     0.00	     4.70
2291	13/06/2006	    16.20	    21.70	    11.50	    46.10	    63.00	    27.00	   310.30	     2.20	     6.70	None	     0.00	     5.40
2292	14/06/2006	    17.40	    22.70	    12.40	    57.20	    69.00	    48.00	   301.50	     2.10	     6.70	None	     0.00	     5.00
2293	15/06/2006	    18.10	    24.70	    13.30	    71.10	    98.00	    41.00	   257.90	     1.70	     6.60	None	     0.00	     4.50
2294	16/06/2006	    17.70	    23.90	    12.70	    70.50	    99.00	    39.00	   231.30	     1.10	     4.60	None	     0.10	     3.90
2295	17/06/2006	    16.80	    23.10	    10.50	    63.20	    94.00	    37.00	   196.90	     0.90	     4.60	None	     0.00	     3.40
2296	18/06/2006	    17.30	    24.20	     9.20	    65.50	    98.00	    36.00	   235.10	     0.90	     5.30	None	     0.00	     3.80
2297	19/06/2006	    19.50	    25.80	    10.80	    58.80	    95.00	    31.00	   290.80	     1.20	     4.90	None	     0.00	     4.80
2298	20/06/2006	    18.50	    26.00	    11.80	    66.00	    92.00	    38.00	   175.60	     0.80	     5.00	None	     2.20	     3.30
2299	21/06/2006	    21.40	    29.50	    11.70	    58.40	    98.00	    25.00	   318.00	     1.10	     4.20	None	     0.20	     5.50
2300	22/06/2006	    23.60	    32.30	    14.10	    47.00	    87.00	    15.00	   330.90	     1.10	     5.00	None	     0.00	     6.00
2301	23/06/2006	    22.90	    30.40	    13.80	    40.40	    69.00	    21.00	   332.50	     1.30	     4.70	None	     0.00	     6.10
2302	24/06/2006	    22.50	    29.70	    13.20	    45.10	    76.00	    26.00	   304.40	     1.40	     6.10	None	     0.00	     5.70
2303	25/06/2006	    23.00	    30.00	    16.60	    39.40	    62.00	    13.00	   351.00	     1.60	     5.70	None	     0.00	     6.70
2304	26/06/2006	    20.90	    27.40	    12.40	    52.50	    79.00	    27.00	   323.40	     1.40	     5.80	None	     0.00	     5.60
2305	27/06/2006	    20.80	    27.90	    14.70	    61.30	    99.00	    28.00	   303.40	     1.30	     4.60	None	     0.00	     5.30
2306	28/06/2006	    21.30	    27.70	    14.30	    56.40	    98.00	    27.00	   266.60	     1.00	     4.60	None	     0.00	     4.70
2307	29/06/2006	    22.00	    28.40	    13.80	    44.50	    69.00	    25.00	   238.50	     1.20	     5.00	None	     0.00	     4.70
2308	30/06/2006	    21.60	    29.40	    12.40	    47.00	    80.00	    23.00	   327.40	     1.20	     5.70	None	     0.00	     5.70
2309	01/07/2006	    21.50	    29.70	    11.80	    37.90	    70.00	    16.00	   310.20	     1.30	     5.40	None	     0.00	     5.70
2310	02/07/2006	    23.70	    33.40	    12.60	    31.40	    58.00	     5.00	   327.00	     1.60	     6.50	None	     0.00	     6.80
2311	03/07/2006	    24.20	    33.30	    14.00	    23.20	    44.00	     5.00	   355.30	     1.50	     6.20	None	     0.00	     6.90
2312	04/07/2006	    23.20	    31.60	    12.60	    33.70	    62.00	    15.00	   311.80	     1.50	     5.80	None	     0.00	     6.10
2313	05/07/2006	    23.40	    31.70	    15.20	    30.00	    65.00	     6.00	   345.20	     1.10	     6.60	None	     0.00	     6.10
2314	06/07/2006	    22.40	    29.40	    16.80	    38.50	    82.00	    20.00	   333.50	     1.60	     5.20	None	     0.00	     6.20
2315	07/07/2006	    21.90	    28.00	    16.00	    64.40	    98.00	    35.00	   274.20	     1.20	     5.20	None	     0.00	     4.90
2316	08/07/2006	    22.00	    29.00	    13.40	    55.20	    97.00	    25.00	   325.80	     1.30	     4.90	None	     0.00	     5.70
2317	09/07/2006	    24.30	    32.20	    14.10	    33.00	    65.00	    12.00	   330.50	     1.20	     5.00	None	     0.00	     6.10
2318	10/07/2006	    26.10	    34.20	    16.60	    22.20	    43.00	     9.00	   326.00	     1.70	     5.90	None	     0.00	     7.00
2319	11/07/2006	    24.10	    32.10	    15.70	    29.30	    50.00	    12.00	   187.30	     1.20	     5.00	None	     0.00	     4.80
2320	12/07/2006	    22.50	    28.90	    14.80	    36.50	    54.00	    21.00	   253.80	     1.20	     5.10	None	     0.00	     5.00
2321	13/07/2006	    21.90	    28.80	    12.50	    40.20	    60.00	    23.00	   299.50	     1.50	     5.90	None	     0.00	     5.70
2322	14/07/2006	    22.10	    29.40	    14.20	    43.00	    68.00	    21.00	   284.00	     1.10	     5.50	None	     0.00	     5.20
2323	15/07/2006	    22.50	    29.20	    14.50	    41.00	    62.00	    25.00	   275.10	     1.10	     5.50	None	     0.00	     5.10
2324	16/07/2006	    23.20	    30.80	    14.10	    40.50	    66.00	    22.00	   318.40	     1.20	     6.30	None	     0.00	     5.70
2325	17/07/2006	    23.90	    32.10	    15.20	    38.80	    62.00	    16.00	   314.30	     1.40	     5.10	None	     0.00	     6.20
2326	18/07/2006	    23.50	    30.70	    15.00	    47.00	    82.00	    24.00	   273.60	     1.20	     4.60	None	     0.30	     5.30
2327	19/07/2006	    23.20	    30.00	    16.00	    42.00	    71.00	    20.00	   274.50	     0.70	     3.80	None	     0.00	     4.70
2328	20/07/2006	    22.20	    30.30	    13.70	    46.40	    70.00	    24.00	   325.70	     1.60	     6.60	None	     0.00	     6.10
2329	21/07/2006	    24.00	    32.60	    14.10	    47.30	    76.00	    21.00	   318.00	     1.40	     4.80	None	     0.00	     6.10
2330	22/07/2006	    26.20	    35.80	    16.30	    30.00	    68.00	     8.00	   323.30	     1.00	     5.60	None	     0.00	     6.10
2331	23/07/2006	    24.20	    32.00	    15.70	    38.40	    68.00	    21.00	   321.00	     1.30	     6.10	None	     0.00	     6.10
2332	24/07/2006	    24.30	    31.50	    14.90	    41.70	    79.00	    15.00	   319.00	     1.40	     6.10	None	     0.00	     6.00
2333	25/07/2006	    24.40	    32.70	    14.60	    34.40	    55.00	     9.00	   323.50	     1.20	     4.90	None	     0.00	     6.00
2334	26/07/2006	    23.80	    32.70	    13.20	    39.30	    66.00	    10.00	   322.70	     1.30	     5.70	None	     0.00	     6.10
2335	27/07/2006	    23.40	    33.50	    16.20	    48.90	    86.00	    11.00	   216.30	     1.20	     7.30	None	     0.00	     5.00
2336	31/07/2006	    27.80	    37.60	    15.70	    23.70	    52.00	     6.00	   323.00	     1.30	     5.70	None	     0.00	     6.50
2337	01/08/2006	    27.50	    35.40	    19.10	    21.50	    39.00	     7.00	   317.10	     1.40	     7.00	None	     0.00	     6.50
2338	02/08/2006	    24.30	    32.70	    13.80	    37.30	    54.00	    19.00	   306.00	     1.50	     5.40	None	     0.00	     6.00
2339	03/08/2006	    27.30	    33.40	    19.40	    30.40	    68.00	    14.00	   227.50	     1.30	     5.40	None	     0.00	     5.20
2340	04/08/2006	    22.60	    26.70	    18.30	    62.70	    84.00	    44.00	   199.80	     1.40	     4.20	None	     0.00	     4.00
2341	05/08/2006	    24.20	    31.00	    19.10	    54.70	    78.00	    22.00	   308.00	     1.30	     5.00	None	     0.00	     5.70
2342	06/08/2006	    22.30	    29.40	    16.70	    65.80	    99.00	    34.00	   297.30	     1.30	     6.00	None	     0.00	     5.20
2343	07/08/2006	    22.20	    29.30	    15.70	    59.80	    98.00	    31.00	   238.00	     1.10	     4.30	None	     0.00	     4.40
2344	08/08/2006	    20.20	    27.40	    14.80	    56.20	    94.00	    25.00	   256.20	     1.20	     5.90	None	     0.50	     4.60
2345	11/08/2006	    22.40	    31.00	    11.90	    36.40	    63.00	    16.00	   301.90	     1.30	     5.90	None	     0.00	     5.50
2346	12/08/2006	    26.20	    33.40	    17.70	    27.30	    89.00	     8.00	   294.70	     1.80	     6.60	None	     0.00	     6.40
2347	13/08/2006	    21.10	    26.00	    17.20	    62.50	    98.00	    40.00	   264.80	     1.90	     6.10	None	     0.00	     4.70
2348	14/08/2006	    21.40	    28.80	    13.70	    54.00	    89.00	    27.00	   281.90	     1.50	     6.70	None	     0.00	     5.10
2349	15/08/2006	    22.00	    29.80	    14.30	    43.80	    93.00	     7.00	   290.30	     1.70	     6.60	None	     0.00	     5.70
2350	16/08/2006	    20.10	    26.30	    15.00	    32.90	    49.00	    12.00	   279.40	     2.50	     6.40	None	     0.00	     6.30
2351	17/08/2006	    17.10	    22.70	    13.40	    49.00	    61.00	    32.00	   140.80	     2.60	    10.00	None	     0.00	     4.20
2352	18/08/2006	    17.40	    26.10	     8.40	    48.00	    78.00	    15.00	   258.40	     0.90	     5.50	None	     0.00	     4.20
2353	19/08/2006	    17.90	    25.80	     8.30	    41.20	    66.00	    21.00	   300.80	     0.90	     4.10	None	     0.00	     4.50
2354	20/08/2006	    19.20	    27.40	    10.60	    50.30	    81.00	    23.00	   287.90	     1.30	     4.90	None	     0.00	     4.90
2355	21/08/2006	    19.00	    25.90	    11.50	    56.90	    91.00	    28.00	   290.50	     1.50	     6.10	None	     0.00	     4.80
2356	22/08/2006	    19.50	    28.00	    10.40	    47.40	    72.00	    18.00	   279.80	     1.10	     4.30	None	     0.00	     4.60
2357	23/08/2006	    21.80	    30.90	    12.20	    47.80	    78.00	    15.00	   283.00	     1.20	     4.70	None	     0.00	     5.10
2358	24/08/2006	    22.60	    30.50	    15.20	    50.10	    84.00	    28.00	   280.70	     1.30	     5.20	None	     0.00	     5.10
2359	25/08/2006	    21.70	    28.60	    15.50	    61.70	    99.00	    30.00	   270.00	     1.10	     5.00	None	     0.00	     4.60
2360	26/08/2006	    21.70	    27.80	    16.00	    50.30	    84.00	    32.00	   257.40	     1.50	     5.50	None	     0.00	     4.70
2361	27/08/2006	    20.90	    28.40	    13.80	    58.30	    98.00	    29.00	   262.60	     1.10	     4.60	None	     0.00	     4.40
2362	28/08/2006	    22.50	    30.80	    13.40	    42.70	    74.00	    21.00	   275.90	     1.30	     5.00	None	     0.00	     5.00
2363	29/08/2006	    24.90	    33.30	    16.40	    30.30	    47.00	    14.00	   263.40	     1.40	     5.30	None	     0.00	     5.50
2364	30/08/2006	    21.30	    27.50	    14.90	    44.90	    63.00	    35.00	   266.40	     1.90	     6.30	None	     0.00	     5.00
2365	31/08/2006	    20.30	    27.60	    13.70	    59.80	    91.00	    37.00	   244.90	     1.00	     4.20	None	     0.00	     4.00
2366	01/09/2006	    21.80	    31.30	    12.00	    46.60	    78.00	    20.00	   263.30	     1.10	     4.50	None	     0.00	     4.70
2367	02/09/2006	    23.20	    32.00	    14.80	    34.80	    50.00	    17.00	   227.20	     1.30	     4.60	None	     0.00	     4.80
2368	03/09/2006	    21.60	    28.70	    16.50	    54.90	    75.00	    38.00	   242.30	     1.30	     4.50	None	     0.00	     4.40
2369	04/09/2006	    20.80	    27.90	    13.60	    58.50	    98.00	    26.00	   259.90	     1.20	     4.60	None	     0.00	     4.30
2370	05/09/2006	    19.40	    26.70	    13.80	    58.20	    85.00	    31.00	   205.50	     1.20	     5.30	None	     0.00	     3.80
2371	06/09/2006	    20.90	    28.20	    14.90	    42.60	    69.00	    21.00	   240.30	     1.10	     5.00	None	     0.00	     4.20
2372	07/09/2006	    20.80	    27.10	    13.10	    42.80	    61.00	    26.00	   230.00	     1.20	     4.90	None	     0.00	     4.10
2373	08/09/2006	    21.30	    28.90	    13.20	    47.30	    67.00	    23.00	   235.90	     1.30	     5.20	None	     0.00	     4.40
2374	09/09/2006	    20.80	    27.20	    13.50	    52.20	    70.00	    26.00	   141.80	     0.80	     3.80	None	     0.00	     3.00
2375	10/09/2006	    20.20	    26.50	    14.30	    60.50	    83.00	    30.00	   174.60	     1.00	     4.20	None	     0.00	     3.20
2376	11/09/2006	    18.80	    26.00	    13.80	    70.50	    99.00	    38.00	   149.60	     0.70	     6.40	None	    15.90	     2.60
2377	12/09/2006	    14.30	    17.50	    11.90	    83.50	    98.00	    62.00	    70.70	     0.50	     4.80	None	     7.40	     1.40
2378	13/09/2006	    16.70	    23.10	    10.40	    66.80	    93.00	    38.00	   234.50	     0.80	     4.90	None	     0.10	     3.20
2379	14/09/2006	    14.90	    18.80	     9.70	    64.40	    98.00	    41.00	   195.50	     2.20	     8.30	None	     2.60	     3.10
2380	15/09/2006	    13.40	    17.50	     9.70	    55.80	    79.00	    35.00	   189.70	     1.50	     6.50	None	     0.00	     2.90
2381	16/09/2006	    15.30	    21.80	     9.50	    45.10	    68.00	    23.00	   243.90	     1.20	     4.70	None	     0.00	     3.60
2382	17/09/2006	    17.30	    25.70	     9.20	    39.30	    64.00	    15.00	   240.50	     0.40	     2.80	None	     0.00	     2.90
2383	18/09/2006	    19.00	    26.50	    11.40	    35.30	    58.00	    15.00	   235.80	     0.60	     3.80	None	     0.00	     3.20
2384	19/09/2006	    17.90	    26.30	     9.80	    43.90	    72.00	    19.00	   230.30	     1.00	     4.90	None	     0.00	     3.60
2385	20/09/2006	    16.20	    22.80	     9.20	    49.00	    84.00	    24.00	   110.30	     0.90	     4.00	None	     0.00	     2.40
2386	21/09/2006	    16.60	    23.00	     9.40	    65.00	    91.00	    46.00	   148.30	     1.10	     4.80	None	     0.00	     2.50
2387	22/09/2006	    18.70	    24.40	    14.80	    55.30	    91.00	    28.00	   153.70	     1.20	     5.00	None	     0.00	     3.00
2388	23/09/2006	    15.70	    18.90	    11.40	    79.30	    99.00	    59.00	    83.20	     0.40	     3.00	None	     9.50	     1.50
2389	24/09/2006	    15.20	    21.60	     8.90	    54.00	    80.00	    29.00	   205.90	     1.30	     5.40	None	     0.00	     3.10
2390	25/09/2006	    18.00	    22.60	    14.00	    51.80	    69.00	    38.00	   234.50	     2.20	     6.30	None	     0.00	     4.00
2391	26/09/2006	    17.90	    25.80	    11.10	    48.30	    81.00	    18.00	   230.50	     0.60	     3.70	None	     0.00	     3.10
2392	27/09/2006	    18.20	    26.40	     9.70	    40.70	    62.00	    18.00	   226.00	     0.80	     3.60	None	     0.00	     3.30
2393	28/09/2006	    17.50	    24.90	    12.70	    58.80	    92.00	    29.00	   147.80	     0.80	     4.30	None	     3.30	     2.50
2394	03/10/2006	    20.40	    24.70	    14.30	    34.80	    56.00	    13.00	   206.40	     3.70	     9.50	None	     0.00	     5.60
2395	04/10/2006	    13.80	    18.20	    11.20	    46.50	    59.00	    30.00	   117.50	     1.50	     6.00	None	     0.00	     2.60
2396	05/10/2006	    13.60	    19.90	     7.50	    50.10	    74.00	    26.00	   209.20	     0.90	     4.00	None	     0.00	     2.60
2397	06/10/2006	    13.60	    21.80	     6.00	    53.50	    77.00	    23.00	   206.30	     0.70	     3.30	None	     0.00	     2.50
2398	07/10/2006	    16.80	    24.30	     9.60	    42.90	    74.00	    25.00	   177.10	     0.80	     3.60	None	     0.00	     2.60
2399	08/10/2006	    15.80	    23.10	     8.40	    49.20	    74.00	    22.00	   197.60	     1.00	     4.20	None	     0.00	     2.80
2400	09/10/2006	    14.80	    21.90	     7.80	    65.60	    97.00	    32.00	   141.00	     0.70	     3.20	None	     0.00	     2.10
2401	10/10/2006	    15.10	    20.80	     8.50	    71.40	    99.00	    36.00	   153.60	     0.90	     4.60	None	     0.00	     2.20
2402	11/10/2006	    17.00	    23.50	    12.10	    50.60	    87.00	    20.00	   179.40	     0.90	     4.70	None	     0.00	     2.60
2403	12/10/2006	    13.80	    18.80	     9.70	    60.00	    91.00	    34.00	   113.80	     0.70	     4.20	None	     0.00	     1.80
2404	13/10/2006	    12.10	    19.20	     4.90	    64.00	    99.00	    31.00	   190.50	     0.60	     4.00	None	     0.00	     2.10
2405	14/10/2006	    12.60	    19.20	     4.90	    69.80	    98.00	    43.00	   183.90	     0.80	     4.00	None	     0.00	     2.10
2406	15/10/2006	    13.60	    17.60	     8.50	    74.50	    97.00	    50.00	    96.60	     0.90	     4.00	None	     0.00	     1.60
2407	16/10/2006	    13.40	    18.40	     9.70	    80.40	    99.00	    51.00	   108.40	     0.90	     4.90	None	     0.00	     1.60
2408	17/10/2006	    13.10	    17.00	     8.30	    82.40	    99.00	    61.00	    95.70	     0.70	     3.60	None	     0.00	     1.40
2409	18/10/2006	    15.20	    19.90	    11.80	    67.60	    94.00	    42.00	   117.50	     1.40	     5.50	None	     0.10	     2.10
2410	19/10/2006	    13.60	    16.00	    11.40	    65.20	    72.00	    52.00	    31.10	     2.40	     7.10	None	     0.00	     1.90
2411	20/10/2006	    15.00	    18.10	    11.80	    62.80	    73.00	    53.00	    38.00	     3.30	     6.90	None	     0.00	     2.40
2412	21/10/2006	    16.30	    20.10	    13.30	    55.30	    74.00	    35.00	    56.40	     2.00	     6.10	None	     0.00	     2.40
2413	22/10/2006	    16.60	    24.10	     8.10	    50.90	    74.00	    32.00	   161.70	     2.10	     7.00	None	     0.00	     3.20
2414	23/10/2006	    17.20	    22.70	    14.20	    53.80	    71.00	    28.00	    91.40	     3.50	    10.80	None	     0.00	     3.90
2415	24/10/2006	    16.00	    23.20	     8.80	    59.50	    84.00	    38.00	   146.90	     1.40	     6.40	None	     0.00	     2.40
2416	25/10/2006	    15.40	    21.90	     9.20	    69.60	    98.00	    43.00	   158.60	     0.70	     4.50	None	     0.00	     1.90
2417	26/10/2006	    13.50	    16.50	    10.90	    74.20	    98.00	    56.00	    49.10	     0.60	     7.10	None	     6.00	     1.00
2418	27/10/2006	    13.50	    18.30	    10.20	    83.30	    99.00	    55.00	   109.90	     0.70	     4.60	None	     4.00	     1.40
2419	28/10/2006	    14.40	    20.90	     9.90	    80.50	    99.90	    54.00	   124.00	     0.50	     2.80	None	     0.00	     1.50
2420	29/10/2006	    14.80	    25.50	     6.90	    50.20	    81.00	    14.00	   161.40	     0.80	     2.70	None	     0.00	     2.20
2421	30/10/2006	    14.70	    25.70	     6.30	    40.70	    63.00	    11.00	   132.20	     1.00	     3.10	None	     0.00	     2.40
2422	31/10/2006	    16.30	    25.30	     9.40	    39.40	    62.00	    17.00	   150.80	     0.60	     3.40	None	     0.00	     1.90
2423	01/11/2006	    14.60	    23.00	     7.60	    49.50	    72.00	    19.00	   116.80	     0.60	     2.90	None	     0.00	     1.60
2424	03/11/2006	    11.80	    13.10	    10.40	    99.10	    99.60	    98.30	     0.00	     2.00	     6.20	    73.70	    25.10	     0.40
2425	04/11/2006	    10.50	    11.20	     9.80	    99.30	    99.70	    96.60	     0.00	     1.80	     7.20	    64.70	     4.00	     0.40
2426	05/11/2006	    10.40	    10.80	     9.90	    98.60	    99.60	    97.00	     0.00	     1.40	     5.00	    65.50	     1.80	     0.40
2427	06/11/2006	    10.00	    10.80	     9.10	    95.20	    98.60	    86.60	    14.00	     0.50	     2.90	    76.50	     7.40	     0.60
2428	07/11/2006	    11.70	    12.60	    10.50	    99.30	    99.60	    97.70	    12.90	     2.30	    10.10	    70.10	    29.80	     0.50
2429	08/11/2006	    12.10	    13.70	    11.10	    97.70	    99.60	    90.80	    32.20	     1.90	     7.80	    85.60	    16.10	     0.70
2430	09/11/2006	    10.90	    14.30	     6.90	    91.60	    99.40	    72.00	   108.80	     1.70	     6.10	    69.30	     0.10	     1.20
2431	10/11/2006	     9.50	    16.40	     4.30	    84.40	    98.10	    50.80	   150.50	     1.30	     6.20	   241.90	     0.10	     1.50
2432	11/11/2006	     9.20	    17.60	     3.20	    76.30	    96.00	    41.20	   154.40	     1.40	     4.10	   250.00	     0.00	     1.70
2433	12/11/2006	     9.70	    17.90	     1.80	    66.00	    90.90	    31.80	   153.20	     1.50	     4.30	   255.80	     0.00	     1.90
2434	13/11/2006	     9.40	    14.70	     5.00	    77.00	    94.60	    59.40	   145.60	     1.50	     4.90	   221.70	     0.00	     1.30
2435	14/11/2006	     8.90	    16.50	     3.60	    77.40	    94.70	    43.90	   146.20	     1.70	     5.10	   230.70	     0.00	     1.70
2436	15/11/2006	     8.10	    15.20	     2.30	    85.00	    97.50	    60.50	   142.60	     1.40	     4.50	   220.10	     0.00	     1.30
2437	16/11/2006	    11.20	    15.00	     6.60	    74.60	    96.10	    57.40	    47.20	     1.90	    13.00	   229.30	     0.30	     1.30
2438	17/11/2006	     9.30	    13.30	     3.40	    70.80	    91.00	    44.90	   100.00	     1.90	     7.20	   266.60	     3.90	     1.50
2439	18/11/2006	     7.50	    15.60	     1.90	    67.60	    91.30	    41.00	   138.70	     1.70	     6.80	   247.30	     0.00	     1.60
2440	19/11/2006	     8.00	    16.80	     1.50	    75.90	    91.50	    38.50	   131.20	     1.50	     3.80	   257.70	     0.00	     1.60
2441	20/11/2006	    10.00	    16.50	     4.10	    67.20	    85.20	    45.10	   118.40	     1.80	     7.10	   252.00	     0.00	     1.70
2442	21/11/2006	    10.50	    13.90	     6.70	    68.60	    78.10	    59.20	    81.50	     3.20	    12.30	   266.00	     0.00	     1.70
2443	22/11/2006	    11.90	    15.80	     8.70	    69.80	    84.10	    53.90	   111.00	     3.80	    13.10	   258.00	     0.00	     2.10
2444	23/11/2006	    10.50	    16.40	     4.80	    71.20	    88.20	    49.90	   135.70	     2.40	    10.70	   254.60	     0.00	     1.70
2445	24/11/2006	    11.80	    16.80	     6.50	    68.90	    91.20	    52.10	   124.20	     2.60	    11.50	   238.70	     0.00	     1.70
2446	25/11/2006	    11.50	    16.90	     8.10	    66.70	    88.50	    41.30	    72.10	     1.00	     5.10	   222.90	     0.00	     1.30
2447	26/11/2006	     9.50	    11.90	     7.50	    86.70	    97.50	    66.30	    44.80	     0.90	     6.60	   139.00	     0.70	     0.80
2448	27/11/2006	     7.50	    13.80	     2.30	    84.80	    97.50	    59.50	   123.50	     1.20	     4.30	   240.30	     0.20	     1.00
2449	28/11/2006	     7.90	    12.60	     3.50	    85.10	    96.80	    65.10	    64.90	     1.10	     3.30	   241.30	     0.00	     0.90
2450	29/11/2006	     8.10	    11.70	     3.80	    83.00	    95.70	    65.30	    89.10	     1.40	     5.90	    77.70	     0.00	     0.90
2451	30/11/2006	     9.10	    11.20	     7.40	    84.40	    92.00	    69.60	    59.30	     1.00	     4.80	    92.10	     0.00	     0.80
2452	01/12/2006	     8.60	    11.80	     4.60	    94.70	    98.80	    81.20	    50.20	     1.10	     4.80	   122.80	     0.50	     0.70
2453	02/12/2006	     9.00	    12.00	     5.60	    91.60	    98.80	    76.90	    81.70	     1.10	     4.50	   134.00	     0.00	     0.70
2454	03/12/2006	    10.00	    14.10	     7.20	    77.20	    98.90	    50.10	   118.00	     2.20	     7.90	   277.90	    14.80	     1.40
2455	04/12/2006	    12.30	    17.50	     6.50	    72.80	    95.10	    57.50	   117.50	     2.30	     9.10	   252.40	     0.00	     1.50
2456	05/12/2006	     9.60	    15.00	     3.90	    79.30	    95.70	    57.00	   119.30	     2.20	    12.40	   233.50	     0.00	     1.30
2457	06/12/2006	     7.10	     9.30	     5.50	    61.30	    84.20	    45.40	   118.40	     5.20	    16.60	   279.70	     0.30	     1.90
2458	07/12/2006	     8.00	    12.10	     4.10	    67.10	    78.30	    54.70	    89.20	     3.00	    11.70	   245.30	     0.00	     1.50
2459	08/12/2006	     9.20	    15.00	     4.80	    64.60	    86.90	    45.90	   121.50	     4.70	    17.40	   260.00	     0.00	     2.30
2460	09/12/2006	     4.20	     9.40	     0.20	    61.80	    78.70	    42.60	   102.40	     2.80	     9.70	   266.90	     0.00	     1.50
2461	10/12/2006	     2.70	     7.50	    -1.20	    71.40	    89.70	    51.30	   121.20	     1.90	     6.60	   294.40	     0.00	     1.00
2462	11/12/2006	     3.30	     6.60	    -1.20	    87.90	    93.90	    76.50	    46.70	     0.90	     4.20	   216.30	     0.00	     0.60
2463	12/12/2006	     5.80	     7.80	     2.90	    92.90	    98.10	    84.60	    58.60	     1.00	     4.90	    70.60	     0.00	     0.50
2464	13/12/2006	     5.00	     8.70	     1.40	    79.70	    94.80	    59.90	    93.30	     1.30	     7.90	    67.30	     0.00	     0.80
2465	14/12/2006	     6.00	     9.20	     2.90	    76.90	    87.60	    66.70	    93.30	     1.40	     6.60	    99.80	     0.00	     0.80
2466	15/12/2006	     5.50	     8.90	     1.70	    85.10	    94.00	    77.00	    61.90	     1.10	     3.90	   167.60	     0.00	     0.60
2467	16/12/2006	     5.30	    12.20	     0.50	    78.70	    96.30	    53.40	   116.60	     1.50	     4.00	   246.10	     0.00	     1.00
2468	17/12/2006	     5.50	    14.70	    -0.10	    73.20	    90.90	    38.40	   114.50	     1.40	     4.10	   254.50	     0.00	     1.30
2469	18/12/2006	     5.70	    11.70	     1.20	    63.10	    76.30	    40.00	   108.20	     1.90	     8.60	   263.40	     0.00	     1.40
2470	19/12/2006	     2.00	     6.70	    -2.10	    67.20	    85.40	    52.40	    90.70	     1.40	     4.70	   199.90	     0.00	     0.80
2471	20/12/2006	     1.20	     4.90	    -2.90	    76.00	    84.50	    63.50	    59.80	     1.60	     6.30	   263.10	     0.00	     0.70
2472	21/12/2006	     3.50	     8.30	    -2.30	    66.10	    92.30	    36.60	   114.40	     1.80	     7.60	   306.80	     0.60	     1.10
2473	22/12/2006	     2.10	     8.30	    -3.50	    71.90	    90.30	    44.80	   115.10	     1.30	     5.00	   223.70	     0.00	     0.90
2474	23/12/2006	     3.00	     5.50	     1.20	    92.20	    99.30	    75.60	    52.50	     1.40	     6.80	    73.30	     1.00	     0.60
2475	24/12/2006	     5.00	     7.80	     3.00	    67.20	    92.20	    42.10	    92.80	     2.00	     8.10	   283.40	     0.10	     1.10
2476	25/12/2006	     4.30	     9.80	    -0.40	    61.70	    87.30	    33.70	    97.60	     1.50	     3.80	   241.40	     0.00	     1.20
2477	26/12/2006	     3.10	    10.90	    -1.90	    74.40	    90.20	    40.40	    93.10	     1.60	     5.00	   255.40	     0.00	     1.20
2478	27/12/2006	     2.20	    10.60	    -2.60	    73.90	    93.90	    30.00	    98.10	     1.60	     4.30	   252.50	     0.00	     1.20
2479	28/12/2006	     2.10	     8.70	    -1.90	    88.00	    97.40	    73.90	    63.80	     1.20	     3.40	   247.90	     0.00	     0.60
2480	29/12/2006	     3.20	    12.00	    -2.40	    78.10	    98.00	    41.20	   121.40	     1.40	     4.00	   250.50	     0.10	     1.10
2481	30/12/2006	     5.80	    15.00	    -0.70	    66.60	    84.50	    35.80	   109.10	     1.50	     3.60	   245.20	     0.00	     1.40
2482	31/12/2006	     5.90	    13.60	     1.10	    78.50	    92.30	    57.70	   117.40	     1.50	     3.90	   247.20	     0.00	     1.00
2483	01/01/2007	     7.40	    17.40	     1.00	    73.70	    94.90	    38.60	   113.20	     1.40	     4.40	   252.90	     0.00	     1.40
2484	02/01/2007	     6.60	    14.00	     0.20	    70.30	    87.90	    46.70	   122.70	     1.50	     4.40	   244.70	     0.00	     1.20
2485	03/01/2007	     8.60	    17.00	     3.90	    39.70	    62.00	    23.10	   120.60	     1.60	     5.60	   231.00	     0.00	     1.90
2486	04/01/2007	     9.40	    19.20	     3.20	    35.80	    58.80	    11.60	   101.30	     2.10	     8.30	   262.80	     0.00	     2.80
2487	05/01/2007	     6.60	    14.40	     1.00	    66.10	    87.60	    43.30	   106.60	     1.40	     5.80	   242.80	     0.00	     1.30
2488	06/01/2007	     4.90	    13.10	    -1.40	    74.40	    90.10	    51.70	   122.70	     1.60	     4.10	   255.00	     0.00	     1.20
2489	07/01/2007	     5.40	    14.20	    -0.30	    74.00	    94.10	    41.80	   120.10	     1.70	     4.20	   255.50	     0.00	     1.40
2490	08/01/2007	     6.20	    14.10	     2.00	    71.30	    85.90	    44.40	   120.30	     1.30	     4.60	   226.00	     0.00	     1.20
2491	09/01/2007	     5.30	    14.00	    -1.00	    75.00	    90.70	    47.50	   123.20	     1.60	     4.80	   245.10	     0.00	     1.30
2492	10/01/2007	     4.90	    14.40	    -1.10	    75.20	    92.60	    40.90	   112.10	     1.60	     4.20	   259.40	     0.00	     1.40
2493	11/01/2007	     4.30	    13.00	    -1.70	    74.00	    91.20	    46.70	   126.60	     1.70	     4.20	   258.60	     0.00	     1.30
2494	12/01/2007	     5.20	    15.80	    -1.60	    60.50	    81.70	    26.20	   132.10	     1.70	     3.70	   257.20	     0.00	     1.80
2495	13/01/2007	     6.20	    17.90	    -1.10	    51.60	    77.20	    18.80	   132.50	     1.80	     3.70	   260.50	     0.00	     2.20
2496	14/01/2007	     5.50	    14.00	     0.40	    57.10	    80.60	    30.80	   118.60	     1.80	     4.10	   264.90	     0.00	     1.70
2497	15/01/2007	     2.90	     8.80	    -1.20	    91.20	    99.70	    72.10	    63.70	     1.20	     4.50	   257.20	     0.00	     0.70
2498	16/01/2007	     5.60	    13.20	    -0.70	    73.10	    96.50	    41.10	   108.30	     1.50	     5.40	   251.00	     0.00	     1.30
2499	17/01/2007	     6.50	    14.70	     1.00	    68.40	    83.30	    37.70	   130.60	     1.60	     5.70	   246.40	     0.00	     1.60
2500	18/01/2007	     8.40	    17.60	     1.30	    55.60	    83.10	    26.10	   128.70	     1.90	     6.50	   259.10	     0.00	     2.10
2501	19/01/2007	    10.20	    20.30	     2.50	    58.50	    82.10	    29.10	   133.30	     1.50	     3.70	   252.50	     0.00	     2.00
2502	20/01/2007	    10.20	    20.40	     4.20	    62.00	    80.10	    31.80	   135.90	     1.90	     4.80	   255.80	     0.00	     2.30
2503	21/01/2007	     7.60	    14.70	     1.80	    71.60	    91.30	    43.40	   126.60	     1.90	     6.20	   276.50	     0.00	     1.60
2504	22/01/2007	     5.90	    12.10	     0.20	    76.10	    99.30	    50.90	   100.00	     2.30	     9.20	   242.20	     0.00	     1.40
2505	23/01/2007	     4.20	     6.90	     1.90	    52.50	    66.40	    36.90	   149.80	     5.00	    14.40	   271.90	     0.00	     2.20
2506	24/01/2007	     2.30	     5.80	    -1.70	    60.20	    85.10	    36.20	   141.70	     3.00	    12.20	   276.00	     0.00	     1.50
2507	25/01/2007	     0.30	     4.50	    -2.30	    72.60	    99.60	    41.40	   109.80	     2.90	    11.20	   239.60	     0.00	     1.20
2508	26/01/2007	    -0.30	     1.40	    -1.50	    99.40	    99.80	    98.50	    36.00	     1.00	     6.00	    85.00	    13.40	     0.40
2509	27/01/2007	     0.20	     1.10	    -0.40	    98.20	    99.90	    94.30	    30.80	     1.50	     8.00	    78.40	    17.60	     0.40
2510	28/01/2007	     1.50	     2.70	     0.50	    95.30	    98.90	    88.00	    23.20	     1.50	     8.70	    93.70	    26.60	     0.50
2511	29/01/2007	     2.70	     4.10	     1.90	    99.10	    99.40	    98.60	    29.70	     1.00	     2.70	   246.10	    14.00	     0.40
2512	30/01/2007	     3.50	     9.00	    -0.30	    86.60	    99.50	    62.60	   130.00	     1.20	     3.50	   246.40	     0.50	     1.00
2513	31/01/2007	     2.70	     6.50	    -0.20	    85.00	    95.60	    73.30	    91.50	     1.30	     3.60	   241.30	     0.00	     0.80
2514	01/02/2007	     2.70	     9.30	    -1.90	    75.70	    91.20	    52.60	   149.80	     1.60	     4.90	   243.80	     0.00	     1.20
2515	02/02/2007	     2.70	     6.30	    -1.40	    91.80	    97.80	    77.00	    76.10	     1.60	     5.40	     5.00	     0.10	     0.70
2516	03/02/2007	     5.20	     5.90	     3.90	    98.60	    99.00	    97.10	    19.50	     0.90	     5.80	    83.10	     4.60	     0.50
2517	04/02/2007	     6.50	     9.90	     3.20	    91.90	    99.00	    77.60	    89.80	     1.10	     4.50	   141.80	     0.30	     0.90
2518	05/02/2007	     7.10	    10.20	     4.50	    88.70	    97.90	    65.80	    94.40	     1.20	     4.40	   162.70	     0.10	     1.00
2519	06/02/2007	     5.90	    11.60	     1.00	    76.60	    95.40	    48.60	   132.30	     1.40	     5.10	   243.10	     0.00	     1.40
2520	07/02/2007	     7.30	    11.10	     3.80	    66.20	    80.60	    54.00	   117.30	     3.00	    12.10	   257.60	     0.00	     1.80
2521	08/02/2007	     9.50	    12.90	     7.00	    79.60	    87.80	    70.60	    74.80	     3.70	    14.80	   231.80	     2.10	     1.50
2522	09/02/2007	     9.50	    13.30	     5.90	    54.50	    81.70	    31.40	   176.00	     5.50	    20.90	   267.20	     7.00	     3.20
2523	10/02/2007	    11.50	    17.10	     4.20	    52.10	    78.90	    23.50	   158.70	     4.00	    17.50	   260.90	     0.00	     3.40
2524	11/02/2007	    13.00	    17.10	    10.60	    63.00	    77.50	    52.40	   121.50	     3.00	    12.40	   256.50	     0.00	     2.40
2525	12/02/2007	    12.40	    16.30	     9.40	    69.50	    84.40	    56.20	   116.30	     4.40	    15.90	   252.40	     0.00	     2.40
2526	13/02/2007	    12.20	    18.50	     7.80	    73.40	    86.80	    44.20	   164.90	     2.20	     8.80	   247.10	     0.00	     2.40
2527	14/02/2007	    12.00	    17.20	     7.70	    58.30	    80.70	    38.50	   145.00	     3.30	    16.10	   255.50	     0.00	     2.80
2528	15/02/2007	     8.70	    17.20	     0.00	    56.20	    84.30	    22.20	   171.00	     1.60	     5.10	   232.70	     0.00	     2.40
2529	16/02/2007	    10.40	    17.50	     2.90	    55.70	    81.70	    36.90	   176.00	     2.10	    10.40	   217.60	     0.00	     2.50
2530	17/02/2007	     6.90	    10.70	     3.00	    68.40	    79.50	    49.20	    92.30	     2.30	     9.90	   252.90	     1.60	     1.70
2531	18/02/2007	     7.00	     9.40	     4.60	    66.60	    77.40	    56.00	   126.50	     3.70	    12.90	   277.80	     0.00	     1.90
2532	19/02/2007	     7.80	    13.20	     2.60	    69.00	    89.30	    47.50	   164.60	     1.70	     8.00	   237.30	     0.00	     1.80
2533	20/02/2007	     6.50	     9.30	     4.90	    88.90	    96.70	    75.20	    69.40	     1.10	     5.50	    95.70	     4.10	     0.90
2534	21/02/2007	     5.90	     8.20	     4.00	    86.00	    97.70	    67.00	    43.30	     1.10	     5.30	   297.30	     1.70	     0.90
2535	22/02/2007	     7.90	    13.50	     3.40	    73.70	    85.30	    54.40	   122.90	     2.10	     7.80	   248.90	     0.00	     1.80
2536	23/02/2007	     9.60	    12.80	     6.80	    66.90	    84.30	    49.80	   153.20	     3.70	    12.70	   270.10	     0.00	     2.30
2537	24/02/2007	    10.20	    14.00	     7.80	    56.50	    70.40	    43.30	   197.20	     3.10	    11.60	   282.70	     0.00	     2.80
2538	25/02/2007	    10.60	    14.60	     7.10	    59.20	    68.50	    48.50	   191.30	     4.60	    14.50	   275.80	     0.00	     3.10
2539	26/02/2007	    10.50	    16.30	     6.40	    52.30	    72.50	    21.20	   201.60	     2.10	     8.30	   261.80	     0.00	     3.00
2540	27/02/2007	    10.70	    17.00	     5.30	    58.00	    82.60	    44.30	   201.40	     2.40	    11.60	   277.50	     0.00	     2.70
2541	28/02/2007	    13.20	    20.40	     6.70	    52.60	    79.80	    24.00	   207.20	     2.30	     8.60	   264.40	     0.00	     3.40
2542	01/03/2007	    13.70	    19.80	     9.30	    55.40	    77.30	    30.10	   210.30	     2.50	     8.70	   258.60	     0.00	     3.50
2543	02/03/2007	    12.60	    20.70	     5.00	    50.90	    71.50	    32.90	   205.30	     1.50	     6.00	   185.10	     0.00	     2.90
2544	03/03/2007	    16.10	    23.70	     8.10	    37.90	    70.60	    20.10	   214.60	     1.70	     6.80	   224.90	     0.00	     3.60
2545	04/03/2007	    13.80	    23.50	     5.20	    47.00	    78.70	    14.70	   212.90	     2.40	     8.60	   235.40	     0.00	     4.20
2546	05/03/2007	    10.70	    16.40	     5.30	    56.20	    79.90	    32.20	   201.30	     2.00	     7.60	   117.50	     0.00	     2.80
2547	06/03/2007	     9.30	    14.80	     2.70	    58.70	    88.60	    24.00	   120.40	     1.90	     8.30	   248.90	     0.00	     2.40
2548	07/03/2007	    12.10	    17.00	     8.30	    53.50	    72.60	    29.20	   179.00	     6.70	    23.10	   279.60	     0.00	     4.60
2549	08/03/2007	     8.20	    12.10	     4.90	    41.90	    52.10	    33.00	   233.50	     8.20	    22.30	   311.80	     0.00	     4.40
2550	09/03/2007	     9.50	    15.80	     2.00	    42.90	    59.40	    15.00	   223.50	     2.50	    11.50	   296.40	     0.00	     3.60
2551	10/03/2007	    11.40	    17.00	     5.40	    37.80	    63.70	    12.60	   235.40	     2.50	    10.00	    12.30	     0.00	     3.80
2552	11/03/2007	     5.80	    12.80	    -1.80	    56.50	    92.00	    23.00	   236.30	     1.50	     5.40	   204.00	     0.00	     2.50
2553	12/03/2007	     6.20	    10.90	     0.10	    64.60	    95.50	    47.40	   223.80	     2.20	     9.50	    72.90	     0.00	     2.30
2554	13/03/2007	     6.20	    12.20	    -0.20	    82.90	    97.80	    57.40	   183.40	     1.20	     5.00	   140.30	     0.00	     1.90
2555	14/03/2007	     5.10	    12.30	    -1.80	    75.30	    97.00	    39.00	   223.10	     1.80	     7.00	    48.70	     0.00	     2.40
2556	15/03/2007	     5.60	    13.50	    -1.70	    70.70	    93.50	    45.40	   235.10	     2.00	     9.00	    14.80	     0.00	     2.50
2557	16/03/2007	     7.30	    14.50	    -1.00	    63.90	    92.00	    31.70	   228.50	     2.00	     7.40	    68.80	     0.00	     2.80
2558	17/03/2007	     7.90	    13.30	     3.30	    65.80	    84.00	    42.50	   226.60	     1.90	     7.20	    89.50	     0.00	     2.60
2559	18/03/2007	     9.30	    17.50	    -0.20	    57.30	    91.60	    26.80	   233.10	     1.80	     7.50	   245.60	     0.00	     3.10
2560	19/03/2007	    11.40	    16.80	     7.50	    42.10	    56.10	    26.80	   232.90	     5.40	    19.70	   275.40	     0.00	     4.90
2561	20/03/2007	     4.70	     8.30	     0.60	    37.10	    63.90	    24.50	   236.40	     5.10	    13.40	   307.10	     0.00	     3.30
2562	21/03/2007	     3.30	     7.40	     0.00	    42.70	    57.70	    25.70	   218.20	     5.50	    16.90	   308.40	     0.00	     3.30
2563	22/03/2007	     3.10	     9.10	    -1.80	    37.20	    53.90	    21.40	   256.30	     4.40	    14.00	   295.80	     0.00	     3.50
2564	23/03/2007	     8.20	    13.10	     3.70	    44.50	    68.50	    34.30	   214.10	     3.10	    10.20	   291.00	     0.00	     3.20
2565	24/03/2007	     9.20	    16.70	     2.10	    51.60	    73.70	    29.30	   246.40	     1.50	     5.50	   231.40	     0.00	     3.10
2566	25/03/2007	     9.10	    15.50	     3.40	    66.30	    93.40	    40.60	   234.80	     1.90	     8.30	   144.00	     1.10	     2.90
2567	26/03/2007	     7.70	    12.30	     4.60	    85.20	    97.30	    60.90	   172.30	     1.60	     7.60	   127.90	     9.10	     2.00
2568	27/03/2007	     6.00	     7.70	     5.00	    93.00	    98.10	    82.50	    73.40	     1.20	     4.90	    78.80	    24.10	     1.00
2569	28/03/2007	     5.20	     7.80	     3.50	    91.30	    97.00	    79.90	    92.00	     1.50	     7.70	    55.00	     6.20	     1.10
2570	29/03/2007	     6.60	    10.10	     4.00	    76.70	    91.40	    62.90	   103.20	     3.10	    11.30	   307.90	     1.80	     1.70
2571	30/03/2007	     8.80	    13.60	     2.50	    62.40	    83.30	    43.10	   222.90	     2.30	    10.20	   263.70	     0.00	     2.90
2572	31/03/2007	     8.90	    13.10	     6.30	    71.90	    95.10	    55.80	   128.10	     2.70	    10.70	   239.50	     0.90	     2.10
2573	01/04/2007	     7.60	    11.00	     5.30	    81.30	    93.50	    68.70	   133.00	     2.10	    11.70	   198.80	     0.80	     1.70
2574	02/04/2007	     5.70	    11.40	    -0.10	    78.10	    93.00	    50.10	   179.40	     1.70	     8.10	   174.30	     0.00	     2.10
2575	03/04/2007	     7.60	    12.50	     2.80	    59.90	    78.30	    38.70	   257.90	     2.80	    10.10	   275.60	     0.00	     3.20
2576	04/04/2007	     7.00	    10.50	     4.20	    66.30	    77.50	    49.70	   207.00	     4.20	    12.00	   285.00	     0.00	     2.80
2577	05/04/2007	     4.00	     7.50	     1.30	    88.20	    96.10	    70.40	    93.20	     1.30	     6.70	   237.70	    27.70	     1.20
2578	06/04/2007	     4.20	     6.20	     2.10	    94.50	    98.40	    90.20	    52.40	     1.50	     8.00	   109.60	    14.90	     0.80
2579	07/04/2007	     6.20	    11.00	     2.10	    81.70	    94.00	    63.10	   168.60	     1.60	     7.40	   112.60	     0.10	     1.90
2580	08/04/2007	     6.80	    11.20	     0.90	    88.80	    97.50	    73.30	   172.30	     1.90	     7.40	    63.40	     0.00	     1.80
2581	09/04/2007	     7.90	    10.10	     5.50	    94.60	    98.20	    86.40	    85.80	     1.40	     5.70	    79.90	     2.00	     1.20
2582	10/04/2007	     9.10	    11.50	     6.70	    92.40	    98.10	    80.70	    96.90	     1.20	     4.20	    93.40	     0.20	     1.40
2583	11/04/2007	     8.20	     9.90	     6.70	    94.70	    98.40	    83.40	    50.10	     1.30	     4.60	    82.70	     0.00	     0.90
2584	12/04/2007	     9.20	    12.90	     6.80	    85.80	    96.70	    64.00	   127.70	     1.10	     5.20	   108.90	     0.40	     1.80
2585	13/04/2007	     9.70	    13.80	     5.40	    78.00	    93.60	    62.60	   127.00	     2.50	     9.60	   285.20	     0.00	     2.00
2586	14/04/2007	    10.70	    14.60	     8.10	    75.40	    96.00	    54.40	   146.90	     2.40	     9.80	   297.00	     1.00	     2.30
2587	15/04/2007	    10.70	    13.10	     8.60	    80.40	    92.70	    69.10	   122.20	     1.70	     8.70	   127.70	     0.80	     1.80
2588	16/04/2007	    11.20	    14.90	     7.30	    76.40	    91.00	    61.10	   241.30	     1.90	     8.80	    71.60	     1.00	     2.90
2589	17/04/2007	    10.40	    15.70	     4.20	    73.10	    93.20	    51.50	   298.10	     2.20	     9.40	    75.40	     0.00	     3.50
2590	18/04/2007	    10.00	    14.50	     4.70	    75.80	    92.40	    61.10	   190.70	     1.80	     8.30	    91.90	     0.00	     2.50
2591	19/04/2007	    12.60	    19.40	     6.60	    65.60	    91.00	    34.50	   279.80	     1.50	     5.30	   143.30	     0.00	     3.80
2592	20/04/2007	    11.40	    17.30	     5.30	    71.30	    92.00	    47.70	   236.50	     2.00	     8.30	    70.60	     0.00	     3.30
2593	21/04/2007	     8.70	    11.30	     5.00	    83.70	    94.70	    69.50	    85.30	     1.20	     5.00	   176.90	     1.30	     1.40
2594	22/04/2007	    10.30	    13.20	     7.50	    82.90	    93.80	    72.40	   110.60	     1.30	     6.40	   114.20	     2.70	     1.70
2595	23/04/2007	    14.00	    19.60	     8.50	    63.80	    89.60	    42.00	   303.60	     1.50	     7.40	    87.90	     0.00	     4.10
2596	24/04/2007	    13.30	    20.20	     5.40	    64.10	    92.20	    37.30	   309.10	     1.80	     6.10	    88.80	     0.00	     4.30
2597	25/04/2007	    12.40	    17.80	     5.30	    68.60	    89.10	    45.20	   163.20	     1.40	     5.00	   189.40	     0.00	     2.70
2598	26/04/2007	    11.90	    17.50	     6.40	    78.10	    96.60	    49.70	   192.80	     1.60	     7.10	   123.50	     0.00	     2.90
2599	27/04/2007	    10.80	    16.00	     5.60	    83.20	    96.80	    63.80	   205.80	     1.40	     8.90	    96.50	     0.70	     2.60
2600	28/04/2007	    10.60	    17.60	     4.20	    81.70	    96.10	    54.80	   291.50	     1.90	     8.10	   138.50	     9.50	     3.50
2601	29/04/2007	    12.00	    16.90	     4.70	    69.50	    95.40	    46.60	   260.20	     1.10	     5.20	   218.70	     0.10	     3.30
2602	30/04/2007	    13.40	    19.10	     8.80	    60.40	    76.10	    39.90	   274.70	     2.10	     8.00	   249.50	     0.00	     4.20
2603	01/05/2007	     9.80	    14.80	     5.30	    55.30	    74.30	    33.90	   288.40	     2.50	    11.00	   273.20	     0.00	     4.00
2604	02/05/2007	     8.00	    10.80	     5.80	    81.20	    95.40	    67.60	    84.00	     2.10	    10.40	   243.50	    19.40	     1.50
2605	03/05/2007	     9.60	    14.60	     3.90	    75.40	    95.10	    53.30	   234.30	     1.90	     9.20	   269.00	     0.50	     3.00
2606	04/05/2007	    11.90	    16.40	     6.90	    64.50	    86.20	    39.50	   236.80	     2.40	     9.50	   259.00	     0.00	     3.60
2607	05/05/2007	    12.50	    18.00	     7.80	    55.30	    83.70	    31.10	   327.50	     2.40	     9.40	None	     0.00	     4.60
2608	06/05/2007	    12.40	    18.70	     5.80	    57.40	    77.20	    32.50	   335.60	     1.80	     6.10	None	     0.00	     4.60
2609	07/05/2007	    14.10	    21.40	     6.20	    53.70	    82.50	    27.50	   337.20	     1.60	     5.40	None	     0.00	     4.80
2610	08/05/2007	    17.10	    24.10	     8.20	    51.30	    85.80	    30.40	   337.70	     1.60	     6.30	None	     0.00	     5.20
2611	09/05/2007	    17.60	    26.20	     8.20	    52.10	    86.10	    26.10	   335.30	     1.50	     6.40	None	     0.00	     5.40
2612	10/05/2007	    17.80	    27.00	     8.60	    53.60	    84.60	    21.10	   323.20	     1.50	     7.70	None	     0.00	     5.40
2613	11/05/2007	    18.70	    27.30	    10.20	    42.50	    68.00	    13.90	   334.90	     1.50	     6.60	None	     0.00	     5.80
2614	12/05/2007	    17.90	    26.10	     9.70	    48.30	    72.60	    28.60	   262.90	     1.70	     7.00	None	     0.20	     4.90
2615	13/05/2007	    18.40	    23.50	    12.40	    46.80	    69.60	    23.70	   228.70	     2.90	    11.50	None	     0.00	     5.20
2616	14/05/2007	    14.40	    20.20	     8.30	    44.70	    77.00	    21.60	   344.90	     2.60	    10.90	None	     0.00	     5.40
2617	15/05/2007	    13.10	    20.70	     5.60	    53.80	    82.40	    29.10	   336.50	     1.50	     6.50	None	     0.00	     4.70
2618	16/05/2007	    15.60	    22.90	     6.80	    53.20	    90.30	    29.40	   292.20	     1.50	     5.60	None	     0.00	     4.60
2619	17/05/2007	    16.50	    23.50	     8.60	    58.60	    86.50	    37.90	   298.70	     1.50	     7.30	None	     0.00	     4.70
2620	18/05/2007	    19.70	    28.10	     9.50	    53.20	    88.50	    29.20	   335.20	     1.50	     6.40	None	     0.00	     5.60
2621	19/05/2007	    18.30	    26.00	    10.10	    58.80	    85.70	    31.70	   335.80	     1.60	     7.00	None	     0.00	     5.50
2622	20/05/2007	    16.90	    23.20	    10.60	    69.20	    90.00	    42.80	   272.40	     1.80	     8.70	None	     0.00	     4.50
2623	21/05/2007	    17.00	    24.90	     9.60	    74.10	    96.40	    38.60	   308.00	     1.80	     7.90	None	     0.00	     5.00
2624	22/05/2007	    15.80	    21.50	    11.20	    81.60	    95.40	    60.40	   188.30	     2.20	    10.90	None	     1.60	     3.20
2625	23/05/2007	    16.40	    20.80	    13.50	    83.60	    97.80	    58.80	   226.00	     2.80	     9.10	None	     0.50	     3.60
2626	24/05/2007	    15.70	    22.20	    11.00	    78.30	    97.10	    49.00	   196.60	     1.30	     7.60	None	     0.20	     3.30
2627	25/05/2007	    13.50	    18.70	     9.60	    74.00	    95.70	    47.70	   189.30	     1.80	     8.90	None	     4.20	     3.10
2628	26/05/2007	    14.90	    20.60	     8.80	    58.60	    85.80	    37.10	   296.70	     1.60	     7.60	None	     0.00	     4.40
2629	27/05/2007	    15.40	    20.00	    10.00	    56.10	    74.40	    39.70	   278.10	     2.80	    11.70	None	     0.00	     4.70
2630	28/05/2007	    15.50	    21.00	     8.60	    46.00	    74.60	    28.90	   352.20	     2.30	     8.80	None	     0.00	     5.40
2631	29/05/2007	    15.90	    25.20	     6.00	    53.50	    85.90	    26.70	   354.90	     1.50	     9.60	None	     0.00	     5.40
2632	30/05/2007	    18.10	    27.50	     8.00	    49.20	    86.80	    20.50	   335.60	     1.60	     6.80	None	     0.00	     5.80
2633	31/05/2007	    18.70	    25.40	    11.10	    42.00	    70.00	    25.10	   274.70	     2.60	     9.80	None	     0.00	     5.70
2634	01/06/2007	    17.10	    24.30	    10.40	    51.80	    78.60	    28.80	   341.00	     1.80	     7.70	None	     0.00	     5.50
2635	02/06/2007	    17.50	    24.50	    10.20	    51.00	    86.40	    28.20	   307.80	     1.90	     8.30	None	     0.00	     5.30
2636	03/06/2007	    17.00	    23.50	     8.80	    60.80	    94.00	    39.10	   285.80	     1.80	     7.40	None	     0.00	     4.70
2637	04/06/2007	    17.50	    24.70	     8.40	    45.80	    72.60	    26.20	   347.00	     2.00	     8.40	None	     0.00	     5.80
2638	05/06/2007	    16.20	    23.70	     8.40	    61.40	    88.60	    37.10	   310.90	     1.90	     8.10	None	     0.00	     5.00
2639	06/06/2007	    17.20	    22.90	    11.80	    67.40	    95.30	    42.60	   298.00	     1.70	     7.60	None	     0.00	     4.70
2640	07/06/2007	    18.30	    26.60	     8.20	    59.90	    91.80	    28.50	   322.60	     1.70	     8.40	None	     0.00	     5.50
2641	08/06/2007	    20.50	    28.40	    11.20	    49.40	    82.10	    25.10	   330.50	     1.60	     6.40	None	     0.00	     5.90
2642	09/06/2007	    19.80	    26.80	    11.70	    47.70	    75.30	    25.80	   308.30	     1.80	     9.60	None	     0.00	     5.60
2643	10/06/2007	    17.80	    25.70	    11.00	    61.20	    91.60	    30.90	   254.90	     1.60	    10.70	None	     0.30	     4.70
2644	11/06/2007	    19.70	    28.70	    10.20	    51.90	    92.40	    19.70	   352.80	     1.70	     7.60	None	     0.00	     6.20
2645	12/06/2007	    19.50	    28.30	    10.20	    53.30	    81.00	    25.50	   279.60	     1.70	     8.60	None	     0.00	     5.40
2646	13/06/2007	    21.40	    29.70	    11.70	    47.70	    86.60	    12.10	   343.00	     1.60	     9.00	None	     0.00	     6.30
2647	14/06/2007	    21.00	    28.60	    12.40	    41.80	    68.00	    17.50	   345.40	     2.40	    11.50	None	     0.00	     6.90
2648	15/06/2007	    19.40	    23.50	    15.80	    56.20	    73.50	    38.30	   189.90	     2.60	    12.20	None	     0.00	     4.50
2649	16/06/2007	    20.40	    27.30	    14.60	    58.10	    84.20	    30.70	   256.80	     1.50	     7.80	None	     0.00	     5.00
2650	17/06/2007	    21.70	    30.10	    12.60	    47.30	    85.20	    12.50	   316.30	     2.10	    10.30	None	     0.00	     6.50
2651	18/06/2007	    22.50	    29.00	    16.20	    49.90	    77.40	    19.60	   324.00	     1.60	     7.40	None	     0.00	     6.10
2652	19/06/2007	    22.00	    30.10	    12.70	    49.70	    85.60	    24.30	   301.70	     1.80	     8.90	None	     0.00	     5.90
2653	20/06/2007	    20.90	    29.60	    10.00	    37.20	    65.40	    11.80	   326.50	     1.50	     7.60	None	     0.00	     6.10
2654	21/06/2007	    20.00	    27.10	    10.90	    46.90	    78.50	    28.20	   349.20	     1.70	    11.50	None	     0.00	     6.00
2655	22/06/2007	    20.80	    29.20	    10.50	    43.40	    69.40	    20.50	   350.90	     1.70	     8.50	None	     0.00	     6.40
2656	23/06/2007	    19.20	    25.90	    11.30	    63.30	    88.50	    45.60	   338.80	     2.50	     8.90	None	     0.00	     5.60
2657	24/06/2007	    20.70	    31.20	     9.70	    54.00	    83.30	    22.90	   342.00	     1.60	     6.50	None	     0.00	     6.40
2658	25/06/2007	    25.10	    33.40	    16.20	    33.90	    65.80	    11.50	   353.20	     2.30	     9.90	None	     0.00	     7.80
2659	26/06/2007	    20.80	    26.10	    15.60	    55.30	    86.40	    34.60	   286.10	     2.40	     9.90	None	     0.00	     5.50
2660	27/06/2007	    19.40	    25.20	    14.00	    70.40	    94.50	    43.60	   258.30	     1.70	     8.70	None	     0.00	     4.60
2661	28/06/2007	    20.10	    26.50	    14.30	    67.40	    92.60	    41.80	   302.90	     1.80	     7.60	None	     0.00	     5.20
2662	29/06/2007	    22.00	    30.30	    12.30	    54.10	    91.80	    26.00	   333.00	     1.70	     8.10	None	     0.00	     6.10
2663	30/06/2007	    22.90	    30.60	    14.20	    35.90	    60.20	    14.30	   346.20	     2.00	     8.00	None	     0.00	     7.00
2664	01/07/2007	    23.50	    31.40	    13.40	    34.50	    60.30	    12.30	   288.40	     1.70	     8.10	None	     0.00	     6.20
2665	02/07/2007	    22.80	    30.70	    14.60	    34.40	    51.90	    20.10	   349.00	     1.90	    10.50	None	     0.00	     6.90
2666	03/07/2007	    23.50	    32.30	    12.60	    38.40	    66.60	    19.90	   344.70	     1.70	     7.70	None	     0.00	     6.70
2667	04/07/2007	    25.30	    34.30	    18.20	    45.00	    88.40	    20.50	   329.20	     2.10	     9.10	None	     0.00	     7.20
2668	05/07/2007	    20.40	    26.90	    17.10	    72.80	    87.60	    48.00	   245.10	     2.00	     7.60	None	     0.00	     4.70
2669	06/07/2007	    20.20	    27.10	    12.10	    53.20	    94.60	    27.30	   338.40	     2.20	     9.20	None	     0.00	     6.00
2670	07/07/2007	    21.30	    29.00	    12.00	    40.30	    58.10	    23.40	   336.00	     2.20	     8.40	None	     0.00	     6.60
2671	08/07/2007	    24.70	    33.20	    14.30	    41.40	    67.40	    23.60	   334.20	     1.80	     7.80	None	     0.00	     6.80
2672	09/07/2007	    23.70	    30.10	    16.80	    50.80	    82.80	    35.80	   330.70	     2.30	     9.00	None	     0.00	     6.40
2673	10/07/2007	    20.80	    25.70	    16.60	    66.00	    82.70	    49.10	   263.40	     2.10	     8.00	None	     0.00	     4.80
2674	11/07/2007	    20.20	    28.30	    11.40	    62.90	    91.10	    35.40	   312.00	     1.70	     7.80	None	     0.00	     5.50
2675	12/07/2007	    20.50	    27.20	    12.50	    55.00	    91.70	    33.70	   299.80	     1.70	     7.30	None	     0.00	     5.30
2676	13/07/2007	    21.90	    29.60	    11.50	    45.30	    76.60	    23.20	   336.20	     1.90	     7.90	None	     0.00	     6.30
2677	14/07/2007	    22.10	    29.10	    13.90	    42.90	    65.60	    24.80	   335.10	     2.00	     8.70	None	     0.00	     6.40
2678	15/07/2007	    21.00	    27.80	    11.90	    53.30	    85.60	    32.20	   327.10	     2.20	     8.80	None	     0.00	     5.90
2679	16/07/2007	    23.10	    32.00	    13.80	    62.40	    92.80	    29.50	   335.70	     1.50	     7.30	None	     0.00	     6.20
2680	17/07/2007	    25.40	    34.60	    17.10	    36.60	    69.80	     9.80	   343.70	     2.30	    11.50	None	     0.00	     7.80
2681	18/07/2007	    24.20	    33.00	    14.90	    45.70	    71.00	    20.00	   338.10	     2.00	    10.50	None	     0.00	     7.00
2682	19/07/2007	    24.10	    33.90	    13.90	    41.10	    73.00	     9.70	   341.40	     1.90	     9.00	None	     0.00	     7.20
2683	20/07/2007	    22.00	    30.60	    12.00	    34.70	    77.50	    14.80	   337.10	     1.80	     8.70	None	     0.00	     6.50
2684	21/07/2007	    22.10	    31.20	    11.20	    52.00	    94.30	     7.60	   340.90	     1.60	     8.60	None	     0.00	     6.40
2685	22/07/2007	    21.90	    30.20	    12.00	    43.30	    71.40	    22.60	   329.90	     1.90	     8.00	None	     0.00	     6.30
2686	23/07/2007	    24.20	    33.50	    13.70	    33.80	    83.60	    11.20	   338.30	     2.30	     8.80	None	     0.00	     7.40
2687	24/07/2007	    23.00	    30.40	    15.50	    46.80	    69.40	    27.50	   325.70	     2.10	    10.70	None	     0.00	     6.50
2688	25/07/2007	    22.50	    31.20	    12.70	    57.10	    84.50	    32.20	   325.10	     1.70	     7.60	None	     0.00	     6.00
2689	26/07/2007	    24.20	    32.50	    14.90	    56.70	    91.10	    26.90	   321.70	     1.90	     8.30	None	     0.00	     6.40
2690	27/07/2007	    25.70	    34.90	    15.30	    38.90	    70.00	    13.80	   323.10	     1.80	     8.30	None	     0.00	     7.00
2691	28/07/2007	    25.70	    34.90	    14.90	    36.80	    61.80	    12.60	   323.60	     2.00	     8.00	None	     0.00	     7.20
2692	29/07/2007	    24.40	    33.80	    14.30	    43.30	    73.20	    13.80	   320.00	     1.80	    10.40	None	     0.00	     6.70
2693	30/07/2007	    24.20	    32.50	    14.40	    47.80	    82.00	    19.90	   311.20	     1.90	     8.20	None	     0.00	     6.40
2694	31/07/2007	    25.60	    34.60	    16.40	    38.70	    70.00	    17.00	   308.60	     1.90	     8.30	None	     0.00	     6.90
2695	04/08/2007	    23.80	    32.50	    14.50	    58.90	    91.70	    26.10	   266.80	     1.40	     6.40	   146.20	     0.00	     5.30
2696	05/08/2007	    23.10	    33.80	    17.00	    57.20	    82.00	    22.70	   199.10	     1.80	    15.40	   199.10	     3.80	     5.40
2697	06/08/2007	    22.80	    29.20	    16.60	    62.50	    89.80	    30.90	   279.90	     1.60	     7.80	   140.70	     0.10	     5.30
2698	07/08/2007	    20.30	    27.10	    14.00	    75.10	    93.70	    44.50	   187.00	     1.70	     7.50	   129.90	     0.00	     3.80
2699	08/08/2007	    22.40	    29.10	    16.30	    63.80	    85.70	    33.20	   289.70	     1.80	     8.30	   127.40	     0.00	     5.50
2700	09/08/2007	    22.50	    29.80	    17.40	    65.30	    88.20	    34.20	   288.70	     1.70	     8.20	   147.80	     0.00	     5.50
2701	10/08/2007	    20.70	    26.90	    16.30	    72.40	    91.60	    51.40	   171.10	     1.20	     7.00	   174.40	     2.80	     3.30
2702	11/08/2007	    23.60	    32.00	    15.20	    42.50	    66.50	    17.10	   302.40	     1.70	     7.90	   225.60	     0.00	     6.20
2703	12/08/2007	    23.30	    30.90	    15.60	    36.20	    68.70	    12.80	   319.70	     2.40	    11.10	   253.40	     0.00	     6.90
2704	13/08/2007	    20.80	    28.50	    11.90	    51.20	    83.80	    26.30	   300.90	     2.00	     9.30	   160.60	     0.00	     5.60
2705	14/08/2007	    22.80	    31.60	    13.90	    56.40	    92.50	    15.50	   304.80	     1.50	     6.70	   142.50	     0.00	     5.80
2706	15/08/2007	    24.20	    34.10	    13.80	    38.20	    69.10	    12.60	   307.40	     1.70	     8.80	   192.10	     0.00	     6.40
2707	16/08/2007	    23.50	    29.80	    16.90	    44.00	    87.90	    23.90	   291.10	     2.00	     9.90	   136.00	     0.00	     5.70
2708	17/08/2007	    21.00	    26.50	    17.30	    77.80	    95.30	    50.60	   165.00	     1.80	     7.20	    75.00	     0.00	     3.50
2709	18/08/2007	    22.40	    29.60	    15.80	    65.90	    94.30	    30.40	   296.80	     1.60	     7.10	   124.80	     0.00	     5.40
2710	19/08/2007	    23.20	    30.70	    16.50	    63.70	    89.80	    30.60	   269.40	     2.20	     8.50	    82.20	     0.00	     5.60
2711	20/08/2007	    21.60	    27.80	    17.40	    69.00	    90.20	    39.60	   232.00	     2.10	     7.80	   120.40	     0.00	     4.70
2712	21/08/2007	    20.30	    26.70	    14.00	    57.30	    94.50	    21.40	   298.90	     2.30	     9.20	    77.30	     2.80	     5.50
2713	22/08/2007	    15.90	    22.50	    11.90	    81.90	    95.80	    45.40	   214.00	     1.60	     8.80	    98.10	     6.20	     3.50
2714	23/08/2007	    17.50	    23.40	    12.50	    71.30	    96.00	    42.00	   267.20	     1.40	     7.10	   135.80	     0.10	     4.10
2715	24/08/2007	    15.70	    19.30	    10.70	    79.00	    93.20	    63.40	   102.70	     2.20	     8.20	    60.30	     0.00	     2.20
2716	25/08/2007	    18.50	    23.00	    15.50	    88.20	    96.70	    75.50	    96.60	     2.80	    10.70	    76.00	     2.10	     2.10
2717	26/08/2007	    20.80	    27.10	    14.90	    72.40	    95.40	    45.90	   255.20	     1.70	     7.30	    72.20	     0.10	     4.40
2718	27/08/2007	    23.20	    32.80	    14.20	    53.50	    83.70	    21.10	   275.90	     1.70	     6.80	   169.00	     0.00	     5.70
2719	28/08/2007	    25.50	    35.30	    16.30	    38.90	    71.80	    15.00	   210.30	     1.60	     5.90	   188.30	     0.00	     5.30
2720	29/08/2007	    26.90	    34.10	    19.10	    22.70	    46.50	     6.70	   277.90	     3.00	    15.00	   240.40	     0.00	     7.80
2721	30/08/2007	    21.70	    30.40	    11.40	    44.50	    93.20	    11.40	   289.80	     1.80	     8.10	   164.10	     0.00	     5.60
2722	31/08/2007	    19.70	    23.90	    16.00	    79.60	    95.70	    58.10	   195.20	     1.80	     7.80	    74.70	     0.00	     3.30
2723	01/09/2007	    19.40	    24.70	    15.80	    71.70	    94.10	    47.10	   188.40	     1.50	     7.90	    92.40	     0.00	     3.40
2724	02/09/2007	    18.90	    26.30	    10.60	    61.40	    90.00	    33.30	   274.20	     1.60	     7.00	    98.20	     0.00	     4.50
2725	03/09/2007	    19.80	    27.30	    11.30	    56.50	    83.30	    23.40	   238.30	     1.70	     6.90	   101.20	     0.00	     4.50
2726	04/09/2007	    20.60	    28.80	    12.20	    56.70	    86.80	    24.70	   249.30	     1.50	     7.50	   120.00	     0.00	     4.60
2727	05/09/2007	    18.20	    24.90	    11.00	    73.40	    89.50	    49.80	   221.80	     2.10	     7.00	    69.40	     0.00	     3.80
2728	06/09/2007	    19.10	    24.80	    14.70	    67.00	    91.90	    43.00	   254.80	     1.70	     6.80	    79.00	     0.00	     4.10
2729	07/09/2007	    18.50	    26.50	     9.40	    51.20	    81.70	    20.80	   274.20	     1.90	     6.90	   162.40	     0.00	     4.80
2730	08/09/2007	    18.80	    26.80	    10.90	    52.90	    78.50	    29.00	   234.10	     1.70	     6.30	   159.70	     0.00	     4.30
2731	09/09/2007	    19.30	    26.50	    11.40	    58.10	    81.20	    31.00	   218.10	     1.70	     7.20	   150.80	     1.00	     4.10
2732	10/09/2007	    18.80	    25.10	    12.50	    66.10	    91.70	    38.50	   247.60	     2.20	    10.40	    76.30	     0.60	     4.30
2733	11/09/2007	    18.10	    23.20	    12.40	    68.20	    87.80	    48.30	   189.70	     1.60	     7.40	    64.60	     0.00	     3.30
2734	12/09/2007	    17.00	    21.90	    13.30	    69.20	    90.50	    46.70	   128.20	     1.90	     8.50	    78.90	     0.00	     2.80
2735	13/09/2007	    17.50	    24.80	     9.30	    68.20	    92.30	    40.50	   237.10	     1.80	     7.20	   110.60	     0.00	     3.90
2736	14/09/2007	    16.30	    22.40	    12.90	    82.90	    96.90	    54.00	   123.10	     1.00	     7.10	   198.50	    47.80	     2.20
2737	15/09/2007	    17.50	    23.50	    12.50	    78.40	    95.00	    54.40	   222.00	     1.20	     6.30	    93.40	     0.00	     3.20
2738	16/09/2007	    18.10	    22.50	    13.00	    82.60	    95.60	    65.60	   180.60	     1.40	     6.10	    64.60	     0.00	     2.70
2739	17/09/2007	    20.90	    28.10	    13.40	    62.30	    94.70	    27.00	   233.40	     2.00	    11.00	   233.40	     0.00	     4.50
2740	18/09/2007	    18.90	    26.40	    12.00	    68.00	    91.80	    28.50	   234.00	     1.80	     8.50	    79.00	     0.00	     4.20
2741	19/09/2007	    17.60	    21.50	    13.70	    87.00	    94.60	    69.60	   100.00	     1.70	     6.60	    79.10	     0.00	     1.90
2742	20/09/2007	    18.00	    22.10	    16.10	    82.30	    92.90	    64.00	   133.90	     1.50	     6.10	    93.70	     0.00	     2.40
2743	21/09/2007	    14.50	    16.60	    11.60	    92.80	    96.50	    87.20	    42.20	     1.40	     9.70	   155.40	    53.10	     1.00
2744	22/09/2007	    15.10	    20.80	     9.20	    77.60	    92.20	    53.50	   188.00	     1.40	     6.20	   223.80	     0.10	     2.70
2745	23/09/2007	    16.30	    20.20	    13.30	    81.30	    94.10	    62.70	   153.60	     1.50	     6.30	    80.30	     0.00	     2.40
2746	24/09/2007	    17.30	    24.00	    10.40	    75.40	    96.40	    44.60	   228.90	     1.40	     6.10	   134.40	     0.00	     3.30
2747	25/09/2007	    19.40	    27.40	    13.70	    64.40	    90.10	    31.50	   210.80	     1.60	     6.80	   228.20	     0.00	     3.90
2748	26/09/2007	    16.60	    20.90	    12.50	    80.00	    96.80	    65.10	   191.80	     1.60	     6.50	   117.80	     0.00	     2.60
2749	27/09/2007	    13.50	    19.80	     7.30	    67.40	    93.70	    37.90	   238.30	     1.70	     6.10	    76.70	     0.00	     3.20
2750	28/09/2007	    15.90	    22.10	    11.60	    70.80	    88.60	    46.90	   199.30	     1.70	     7.00	   164.60	     0.00	     3.10
2751	29/09/2007	    16.70	    22.90	    11.60	    73.40	    97.20	    41.50	   183.20	     1.10	     5.20	   251.90	     1.30	     2.70
2752	30/09/2007	    16.60	    24.80	     9.50	    71.10	    93.70	    40.70	   222.00	     1.40	     6.00	   187.10	     0.00	     3.30
2753	01/10/2007	    16.80	    24.40	     9.90	    76.00	    94.80	    44.70	   222.00	     1.50	     6.90	   101.80	     0.00	     3.30
2754	02/10/2007	    14.60	    18.10	    10.10	    90.30	    96.70	    75.70	    75.90	     1.40	     5.50	    69.50	     7.50	     1.40
2755	03/10/2007	    16.00	    20.10	    13.20	    83.30	    96.40	    59.80	   143.40	     1.40	     7.00	   139.10	     3.80	     2.20
2756	04/10/2007	    14.10	    17.20	    11.30	    86.30	    95.90	    69.10	    98.80	     0.90	     6.00	   286.50	     0.10	     1.50
2757	05/10/2007	    14.40	    20.90	     8.10	    74.80	    94.50	    47.10	   172.00	     1.10	     5.30	   248.70	     0.10	     2.40
2758	06/10/2007	    16.00	    23.30	    10.40	    68.70	    90.70	    39.10	   193.70	     1.20	     3.80	   244.70	     0.00	     2.80
2759	07/10/2007	    16.10	    23.30	    10.20	    67.60	    91.70	    38.30	   185.90	     1.30	     4.40	   228.70	     0.00	     2.80
2760	08/10/2007	    16.30	    23.10	    10.70	    72.00	    90.90	    44.80	   177.70	     1.20	     5.40	   259.20	     0.00	     2.60
2761	09/10/2007	    15.60	    21.00	    11.00	    82.70	    97.00	    61.20	   152.60	     1.20	     5.20	    89.70	     0.00	     2.10
2762	10/10/2007	    16.00	    23.30	     9.90	    72.90	    97.10	    37.60	   203.80	     1.20	     6.70	   186.60	     0.00	     2.80
2763	11/10/2007	    10.30	    13.40	     7.10	    77.30	    89.00	    59.70	    73.00	     1.60	     8.50	     5.70	     1.80	     1.40
2764	12/10/2007	    10.70	    13.90	     6.90	    79.40	    90.90	    64.30	    77.30	     1.50	     8.20	     2.60	     2.00	     1.40
2765	13/10/2007	    12.50	    19.20	     4.90	    75.70	    93.10	    51.50	   198.90	     1.40	     5.20	   180.70	     0.00	     2.30
2766	14/10/2007	    13.70	    17.10	    11.90	    84.10	    93.10	    66.50	    93.60	     1.30	     5.30	    80.10	     0.00	     1.50
2767	15/10/2007	    14.00	    17.60	    11.90	    83.20	    95.70	    60.50	   156.70	     1.10	     5.50	    71.00	     0.00	     1.90
2768	16/10/2007	    12.20	    13.70	    10.60	    93.30	    96.40	    88.10	    43.40	     0.90	     3.70	    93.70	     1.50	     0.80
2769	17/10/2007	    13.00	    19.70	     6.10	    76.20	    95.30	    49.30	   176.90	     1.50	     7.70	    29.80	     0.20	     2.30
2770	18/10/2007	    11.90	    15.00	     9.20	    83.90	    95.20	    66.80	    68.20	     2.30	    12.20	     4.00	     5.50	     1.40
2771	19/10/2007	    12.10	    15.20	     8.00	    93.90	    96.90	    84.30	    60.30	     1.40	     6.40	    65.50	     2.90	     1.00
2772	20/10/2007	    13.00	    20.90	     6.50	    72.10	    96.40	    40.70	   187.70	     1.30	     4.00	   245.70	     0.10	     2.30
2773	21/10/2007	    11.90	    16.90	     7.60	    86.00	    96.90	    65.40	   144.20	     1.20	     5.00	    99.90	     0.00	     1.60
2774	22/10/2007	    14.80	    23.10	     6.70	    52.50	    95.50	    24.20	   188.40	     1.80	     6.50	   260.00	     0.00	     3.00
2775	23/10/2007	    15.20	    18.70	    13.00	    52.00	    68.20	    38.50	    81.70	     1.40	     6.40	   250.60	     0.00	     2.10
2776	24/10/2007	    11.10	    13.20	     8.00	    82.80	    96.10	    68.30	    24.60	     1.10	     7.60	   251.30	     5.00	     0.90
2777	25/10/2007	     8.30	    11.10	     5.70	    90.10	    96.40	    81.30	    34.20	     1.30	     5.70	   317.50	     0.50	     0.80
2778	26/10/2007	     9.90	    16.40	     3.80	    78.00	    95.60	    44.80	   146.80	     1.30	     4.80	   167.60	     0.00	     1.80
2779	27/10/2007	     9.10	    10.40	     7.70	    89.40	    97.10	    75.80	    47.00	     1.40	     5.80	    70.10	     4.20	     0.90
2780	28/10/2007	    10.70	    13.70	     7.60	    83.40	    92.70	    71.60	    86.40	     1.20	     6.30	    25.20	     0.00	     1.20
2781	29/10/2007	    12.10	    16.70	     8.50	    58.60	    74.10	    46.40	    95.80	     1.80	     7.70	   323.00	     0.00	     2.00
2782	30/10/2007	    10.30	    13.70	     6.30	    56.90	    78.90	    42.30	   175.00	     2.40	     9.50	   307.40	     0.00	     2.20
2783	31/10/2007	     7.60	    12.40	     1.60	    60.20	    85.60	    39.20	   174.10	     2.30	     9.70	   344.60	     0.00	     2.00
2784	01/11/2007	     7.10	    15.40	     0.30	    65.40	    88.20	    32.70	   166.20	     1.60	     5.30	   273.80	     0.00	     2.00
2785	02/11/2007	     8.40	    15.00	     1.70	    72.30	    90.20	    41.70	   165.10	     1.70	     6.80	    30.40	     0.00	     1.80
2786	03/11/2007	     8.40	    15.30	     2.80	    79.60	    96.20	    49.50	   156.90	     1.20	     4.40	   250.80	     0.00	     1.50
2787	04/11/2007	     8.20	    17.80	     0.90	    69.30	    94.70	    31.00	   163.10	     1.30	     3.20	   262.20	     0.00	     1.90
2788	05/11/2007	    10.00	    20.80	     2.50	    65.20	    91.60	    24.00	   162.70	     1.60	     5.20	   243.10	     0.00	     2.40
2789	06/11/2007	    11.70	    20.80	     2.40	    82.40	    97.40	    58.00	   109.70	     1.10	     4.50	   290.00	     0.00	     1.50
2790	07/11/2007	    11.40	    16.00	     4.90	    79.40	    93.20	    54.00	   154.10	     1.10	     4.10	   230.20	     0.40	     1.50
2791	08/11/2007	    10.00	    21.50	     2.20	    61.10	    95.10	    17.60	   159.60	     1.60	     4.10	   256.60	     0.00	     2.50
2792	09/11/2007	     9.20	    16.70	     3.20	    64.90	    93.10	    30.80	   123.90	     1.70	     5.80	   308.80	     0.00	     1.90
2793	10/11/2007	     8.80	    14.90	     4.00	    84.20	    96.30	    59.80	    88.30	     1.10	     3.20	   231.90	     0.00	     1.10
2794	11/11/2007	     8.20	    18.70	     0.60	    63.30	    95.90	    23.90	   155.70	     1.60	     4.40	   256.00	     0.00	     2.10
2795	12/11/2007	     8.80	    20.20	     1.10	    51.00	    78.30	    14.80	   147.50	     1.90	     5.90	   256.10	     0.00	     2.70
2796	13/11/2007	     6.80	    15.00	     0.80	    72.40	    92.90	    51.80	   141.30	     1.40	     4.30	   238.20	     0.00	     1.40
2797	14/11/2007	     9.30	    19.10	     0.80	    44.50	    91.90	    13.30	   150.20	     2.00	     7.60	   284.10	     0.00	     2.60
2798	15/11/2007	     8.40	    13.00	     4.50	    48.40	    65.10	    28.60	   148.90	     2.40	     8.80	   310.60	     0.00	     2.20
2799	16/11/2007	     2.10	    10.00	    -4.60	    60.00	    87.80	    29.40	   153.90	     1.70	     4.80	   259.00	     0.00	     1.50
2800	17/11/2007	     2.50	    13.50	    -5.80	    40.10	    68.80	    10.30	   143.60	     1.60	     4.60	   261.70	     0.00	     2.00
2801	18/11/2007	     5.20	    17.50	    -3.90	    33.00	    52.10	    10.00	   147.70	     1.80	     5.80	   257.50	     0.00	     2.50
2802	19/11/2007	    10.90	    16.40	     5.20	    27.20	    48.00	    15.90	    74.50	     1.70	     7.30	   255.40	     0.00	     2.20
2803	20/11/2007	    12.50	    17.60	     7.30	    62.30	    88.10	    38.30	    60.20	     2.10	    10.30	   235.70	     3.20	     1.90
2804	21/11/2007	    12.20	    14.00	     8.90	    81.80	    91.60	    73.80	    58.80	     1.70	     6.80	   234.20	     0.00	     1.00
2805	22/11/2007	     6.90	    10.70	     4.20	    88.40	    94.60	    74.20	    53.40	     1.10	     5.10	   238.60	     3.00	     0.70
2806	23/11/2007	     6.20	    10.60	     2.80	    74.60	    92.30	    51.50	   102.70	     1.70	     6.10	   284.50	     0.10	     1.20
2807	24/11/2007	     4.70	     8.10	     0.30	    83.60	    96.20	    69.60	    79.70	     1.50	     7.10	    68.80	     3.10	     0.80
2808	25/11/2007	     6.40	     9.70	     3.60	    72.90	    90.10	    56.90	   106.80	     2.50	     7.80	    36.30	     0.40	     1.20
2809	26/11/2007	     6.30	    12.10	     1.30	    58.20	    85.90	    42.90	   130.90	     1.50	     6.00	   322.60	     0.00	     1.30
2810	27/11/2007	     5.30	    10.70	     0.40	    70.70	    87.10	    47.60	   127.60	     1.50	     7.40	   295.60	     0.00	     1.10
2811	28/11/2007	     4.00	    12.70	    -1.70	    73.30	    91.50	    38.50	   127.00	     1.60	     5.00	   259.60	     0.00	     1.40
2812	29/11/2007	     5.00	    14.10	    -1.30	    65.60	    87.60	    31.30	   129.30	     1.50	     5.20	   248.60	     0.00	     1.50
2813	30/11/2007	     4.60	    13.10	    -1.30	    76.50	    95.50	    45.70	   125.50	     1.60	     5.00	   227.80	     0.00	     1.30
2814	01/12/2007	     5.20	    14.00	    -0.70	    66.70	    92.50	    35.40	   127.70	     1.80	     4.30	   261.40	     0.00	     1.50
2815	02/12/2007	     6.90	    14.10	     2.00	    69.40	    88.60	    43.50	   122.00	     1.40	     3.70	   244.90	     0.00	     1.30
2816	03/12/2007	     9.70	    16.70	     2.20	    56.10	    84.00	    28.30	   122.20	     2.20	     9.20	   279.60	     0.00	     2.00
2817	04/12/2007	     9.80	    15.60	     2.40	    63.30	    89.00	    43.00	   123.60	     1.90	     7.60	   299.80	     0.00	     1.50
2818	05/12/2007	     7.20	    17.00	     1.00	    66.80	    91.20	    36.90	   124.80	     1.70	     4.40	   262.20	     0.00	     1.60
2819	06/12/2007	     8.90	    17.70	     3.60	    62.60	    83.00	    42.10	   118.20	     1.60	     5.00	   249.90	     0.00	     1.60
2820	07/12/2007	    10.50	    20.80	     2.30	    56.10	    84.80	    21.80	   111.70	     2.10	     8.80	   275.20	     0.00	     2.40
2821	08/12/2007	    11.40	    18.00	     5.10	    53.40	    80.00	    27.90	   101.00	     1.70	     7.90	   247.20	     0.00	     1.80
2822	09/12/2007	    12.70	    17.20	     7.70	    54.80	    76.10	    36.20	   106.90	     4.80	    17.10	   276.90	     0.00	     3.00
2823	10/12/2007	     7.00	    12.70	     1.80	    55.90	    80.10	    25.90	   124.60	     2.20	     8.20	   278.60	     0.00	     1.80
2824	11/12/2007	     4.60	    11.50	    -1.80	    49.40	    73.90	    24.10	   125.90	     1.90	     6.80	   289.20	     0.00	     1.60
2825	12/12/2007	     2.80	    10.70	    -2.90	    47.00	    75.40	    18.90	   121.90	     1.60	     4.60	   239.90	     0.00	     1.40
2826	13/12/2007	     3.50	     9.90	    -2.10	    81.10	    95.30	    49.70	   116.50	     1.40	     5.20	   216.30	     0.00	     0.90
2827	14/12/2007	     3.70	     8.90	    -2.70	    85.50	    98.00	    58.50	   104.80	     1.40	     5.30	   200.50	     0.00	     0.80
2828	15/12/2007	     1.70	    11.30	    -4.80	    62.80	    94.60	    24.00	   133.30	     1.50	     4.20	   250.30	     0.00	     1.30
2829	16/12/2007	     1.40	     3.80	    -1.20	    84.90	    94.90	    69.60	    38.50	     1.20	     4.80	    45.70	     1.10	     0.60
2830	17/12/2007	     1.10	     4.80	    -2.60	    89.10	    95.10	    75.20	    57.20	     1.10	     5.40	   215.00	     1.20	     0.50
2831	18/12/2007	     3.90	     5.80	     2.40	    88.80	    95.10	    78.00	    24.00	     1.30	     5.00	   126.50	     0.10	     0.60
2832	19/12/2007	     4.60	     5.90	     3.40	    94.30	    96.80	    83.20	    16.80	     2.30	     8.50	    77.40	     2.60	     0.60
2833	20/12/2007	     6.30	     7.80	     4.80	    95.30	    97.60	    88.30	    23.80	     2.80	     9.20	    79.40	     2.00	     0.50
2834	21/12/2007	     7.20	     9.50	     5.70	    88.60	    96.60	    76.30	    60.20	     1.40	     6.40	    60.20	     0.50	     0.70
2835	22/12/2007	     6.60	     7.20	     5.90	    95.30	    96.10	    93.40	    17.10	     1.10	     4.40	    65.80	     0.20	     0.50
2836	23/12/2007	     6.70	     8.10	     6.20	    93.90	    96.50	    87.60	    22.50	     1.60	     5.90	    67.80	     1.00	     0.50
2837	24/12/2007	     6.30	     8.90	     1.60	    88.60	    95.80	    79.00	    58.20	     1.30	     5.20	    66.70	     0.00	     0.60
2838	25/12/2007	     4.60	    12.00	    -0.30	    77.50	    95.10	    47.80	   118.50	     1.70	     5.30	   248.70	     0.00	     1.10
2839	26/12/2007	     5.50	     9.50	     2.30	    76.70	    88.10	    61.50	    95.30	     1.80	     7.30	    57.20	     0.00	     0.90
2840	27/12/2007	     4.20	     7.80	    -0.60	    88.90	    96.30	    75.40	    45.50	     1.30	     5.50	    61.40	     0.50	     0.60
2841	28/12/2007	     2.50	     9.60	    -2.70	    80.30	    93.00	    58.60	   116.90	     1.50	     4.00	   251.80	     0.00	     0.90
2842	29/12/2007	     2.50	    10.00	    -2.10	    81.20	    95.30	    49.70	   122.10	     1.40	     5.30	   250.70	     0.00	     0.90
2843	30/12/2007	     4.20	    12.40	    -1.60	    67.00	    92.00	    35.10	   119.20	     1.50	     3.90	   246.00	     0.00	     1.30
2844	31/12/2007	     3.00	    10.90	    -2.60	    71.80	    92.20	    33.70	   124.90	     1.50	     4.20	   260.10	     0.00	     1.20
2845	01/01/2008	     2.30	    11.50	    -3.50	    68.50	    88.10	    37.60	   120.60	     1.70	     4.90	   250.90	     0.00	     1.30
2846	02/01/2008	     4.90	     8.80	     0.20	    79.80	    89.10	    71.60	    37.60	     2.40	    10.70	   247.90	     1.40	     0.90
2847	03/01/2008	     6.30	     9.60	     2.60	    74.90	    82.40	    60.20	    83.50	     3.70	    15.60	   234.80	     0.20	     1.40
2848	04/01/2008	     3.40	     8.20	    -0.20	    73.40	    89.40	    53.00	   119.40	     2.30	     8.50	   288.30	     0.00	     1.10
2849	05/01/2008	     6.60	    15.00	    -0.60	    61.30	    82.90	    28.30	   114.70	     1.90	     7.70	   272.40	     0.00	     1.80
2850	06/01/2008	    10.40	    17.10	     3.90	    72.10	    89.70	    52.10	   123.30	     2.00	     6.30	   237.10	     0.00	     1.50
2851	07/01/2008	     6.90	    16.40	     0.70	    69.30	    86.50	    36.80	   122.40	     1.50	     4.30	   265.60	     0.00	     1.50
2852	08/01/2008	     5.70	    10.90	     0.60	    86.50	    93.80	    69.70	    95.30	     1.50	     4.50	   213.40	     0.00	     0.80
2853	09/01/2008	     7.80	    12.10	     4.90	    82.20	    94.50	    60.80	    61.10	     1.30	     5.00	   255.00	     0.00	     0.90
2854	10/01/2008	     7.20	    12.30	     3.10	    82.00	    94.30	    60.40	    97.90	     1.30	     6.10	   244.70	     0.00	     0.90
2855	11/01/2008	     7.10	    12.00	     3.00	    75.00	    93.40	    49.50	   113.70	     3.10	    11.90	   248.50	     0.00	     1.50
2856	12/01/2008	     4.50	    10.20	    -2.10	    55.30	    84.90	    32.10	   131.00	     2.00	    12.10	   283.70	     0.00	     1.50
2857	13/01/2008	     3.40	    12.20	    -3.40	    62.10	    86.00	    28.40	   133.40	     1.90	     7.50	   255.00	     0.00	     1.60
2858	14/01/2008	     6.30	    10.00	     0.80	    74.50	    83.80	    57.40	    49.50	     2.10	     7.60	   265.30	     0.40	     1.20
2859	15/01/2008	     4.80	    11.50	    -0.90	    68.20	    87.80	    45.80	   121.40	     2.20	    12.60	   249.30	     0.00	     1.40
2860	16/01/2008	     9.50	    13.30	     5.70	    56.70	    77.90	    41.00	   127.40	     6.80	    23.50	   266.10	     0.00	     2.90
2861	17/01/2008	     8.80	    15.50	     3.90	    56.30	    74.00	    33.00	   126.40	     3.00	     9.50	   255.10	     0.00	     2.40
2862	18/01/2008	     8.50	    17.60	     0.70	    68.30	    89.20	    38.70	   130.60	     1.70	     6.30	   237.20	     0.00	     1.70
2863	19/01/2008	     8.00	    16.20	     2.00	    74.80	    92.40	    47.50	   133.70	     1.90	     6.20	   224.20	     0.00	     1.60
2864	20/01/2008	     7.60	    17.00	     1.30	    73.20	    92.20	    44.30	   138.30	     1.90	     5.20	   235.30	     0.00	     1.80
2865	21/01/2008	     8.90	    19.70	     1.10	    68.60	    92.60	    33.50	   136.00	     1.80	     4.70	   253.80	     0.00	     2.10
2866	22/01/2008	    11.80	    19.70	     5.10	    43.30	    66.20	    21.50	   140.00	     2.10	     7.80	   284.80	     0.00	     2.60
2867	23/01/2008	     8.40	    14.00	     1.80	    60.80	    92.00	    40.90	   139.10	     1.90	     6.20	   193.10	     0.00	     1.60
2868	24/01/2008	     5.00	    13.20	    -0.20	    81.20	    97.10	    45.80	   134.00	     1.60	     4.70	   221.30	     0.00	     1.40
2869	25/01/2008	     4.40	     9.10	    -0.90	    88.80	    96.40	    62.70	    45.80	     1.10	     4.10	   277.50	     0.00	     0.80
2870	26/01/2008	     3.30	     8.70	    -2.30	    84.90	    95.70	    65.50	    64.10	     1.20	     3.30	   263.40	     0.00	     0.80
2871	27/01/2008	     3.40	    10.00	    -1.90	    82.40	    95.00	    59.30	    85.30	     1.50	     4.60	   259.40	     0.00	     1.00
2872	28/01/2008	     4.70	    13.90	    -1.90	    50.00	    82.60	    16.90	   152.00	     1.90	     5.20	   272.60	     0.00	     2.10
2873	29/01/2008	     5.10	    15.20	    -1.90	    51.90	    70.40	    29.70	   148.50	     1.80	     5.10	   252.60	     0.00	     2.00
2874	30/01/2008	     6.80	    15.80	    -0.40	    53.30	    77.10	    25.60	   151.60	     1.80	     4.80	   250.00	     0.00	     2.10
2875	31/01/2008	     5.10	    12.60	    -0.50	    59.40	    87.00	    37.20	   145.40	     1.80	     5.30	   228.70	     0.00	     1.70
2876	01/02/2008	     6.00	    14.80	    -2.10	    55.90	    87.30	    24.60	   154.70	     2.10	     6.60	   251.90	     0.00	     2.20
2877	02/02/2008	     7.50	    13.00	     1.10	    61.50	    90.70	    36.50	   141.90	     1.70	     7.20	   221.80	     0.00	     1.70
2878	03/02/2008	     5.60	    12.30	    -1.40	    75.30	    96.20	    48.10	   140.70	     2.10	     8.80	   203.10	     0.00	     1.60
2879	04/02/2008	     8.30	    12.20	     3.10	    60.50	    75.50	    38.40	   138.60	     3.20	    10.90	   263.20	     0.00	     2.20
2880	05/02/2008	     5.70	    14.70	    -1.50	    67.50	    89.50	    41.20	   161.20	     1.80	     5.00	   252.10	     0.00	     1.80
2881	06/02/2008	     6.50	    16.50	    -1.60	    66.30	    92.20	    33.40	   164.40	     1.70	     6.20	   272.10	     0.00	     2.00
2882	07/02/2008	     4.90	    13.10	    -1.50	    73.30	    92.60	    48.10	   153.70	     1.80	     5.80	   289.00	     0.00	     1.60
2883	08/02/2008	     5.10	    13.80	    -1.10	    68.20	    90.40	    39.60	   168.40	     2.10	     6.30	   281.60	     0.00	     1.90
2884	09/02/2008	     4.50	    10.60	    -1.50	    78.40	    96.70	    54.10	   155.90	     1.70	     7.20	    29.90	     0.00	     1.40
2885	10/02/2008	     2.70	    10.50	    -4.30	    78.00	    94.70	    53.70	   177.10	     1.70	     6.10	   303.80	     0.00	     1.40
2886	11/02/2008	     3.80	     9.60	    -1.20	    79.30	    97.20	    56.80	   145.70	     1.40	     6.00	    28.70	     0.00	     1.30
2887	12/02/2008	     4.70	     7.10	     1.40	    82.30	    94.90	    65.80	    71.70	     1.40	     6.20	    74.00	     0.10	     0.90
2888	13/02/2008	     4.00	     4.80	     2.90	    91.40	    94.90	    85.40	    25.70	     1.80	     8.10	    73.20	     0.30	     0.60
2889	14/02/2008	     5.50	     7.40	     3.90	    92.70	    96.30	    86.70	    14.40	     2.60	     8.40	    75.50	     1.40	     0.60
2890	15/02/2008	     6.80	     8.70	     2.60	    85.40	    95.10	    77.90	    44.30	     1.60	     6.10	    35.70	     0.10	     0.80
2891	16/02/2008	     4.90	     8.50	     1.40	    87.70	    97.10	    72.50	    53.00	     1.70	     4.90	     1.80	     0.00	     0.90
2892	17/02/2008	     4.50	     6.00	     2.10	    92.80	    96.30	    82.20	    36.80	     1.80	     7.50	    76.20	     3.70	     0.70
2893	18/02/2008	     6.20	     7.60	     4.60	    97.10	    97.40	    96.20	    22.40	     0.70	     5.60	    78.00	     1.50	     0.50
2894	19/02/2008	     7.30	     9.00	     5.40	    95.80	    97.60	    91.00	    30.90	     0.80	     4.30	   168.90	     0.90	     0.60
2895	20/02/2008	     8.80	    13.10	     4.60	    80.80	    94.90	    59.70	   101.60	     1.60	     7.10	   268.60	     0.20	     1.40
2896	21/02/2008	     7.90	    10.90	     6.20	    92.30	    96.20	    77.10	    44.00	     1.10	     5.70	    73.70	     0.30	     0.90
2897	22/02/2008	     6.40	     9.80	     3.90	    86.10	    95.80	    68.30	   120.70	     1.60	     7.30	    64.90	     0.00	     1.30
2898	23/02/2008	     6.50	     9.40	     2.70	    86.80	    94.70	    77.40	    77.80	     1.70	     6.30	    58.10	     0.50	     1.00
2899	24/02/2008	     6.60	     7.50	     5.90	    96.80	    97.20	    95.20	    30.20	     0.80	     3.90	    67.70	    10.70	     0.60
2900	25/02/2008	     8.70	    12.90	     3.80	    86.60	    97.30	    68.60	   163.10	     1.50	     9.40	    18.80	     0.10	     1.60
2901	26/02/2008	     9.60	    16.70	     3.40	    74.40	    91.80	    48.60	   172.50	     1.70	     5.50	   283.10	     0.00	     2.20
2902	27/02/2008	    10.60	    18.40	     4.30	    71.10	    90.10	    38.80	   186.90	     1.80	     7.50	   208.70	     0.00	     2.60
2903	28/02/2008	     8.70	    13.40	     5.90	    80.30	    88.50	    65.30	   114.60	     1.60	     9.00	   308.50	     1.50	     1.50
2904	29/02/2008	    10.30	    15.00	     5.60	    73.30	    88.90	    53.30	   127.30	     1.20	     5.50	   318.40	     0.00	     1.80
2905	01/03/2008	    10.60	    17.90	     3.10	    69.60	    91.90	    41.50	   207.90	     1.60	     5.70	   231.70	     0.00	     2.50
2906	02/03/2008	    11.50	    18.70	     3.60	    65.70	    88.00	    39.70	   210.00	     1.80	     5.70	   215.60	     0.00	     2.80
2907	03/03/2008	    12.30	    19.60	     3.40	    64.50	    89.50	    41.00	   206.10	     1.90	     6.30	    50.30	     0.00	     2.80
2908	04/03/2008	     8.70	    14.50	     3.60	    54.90	    91.20	    26.10	   177.10	     3.20	    12.10	   345.90	     0.00	     3.00
2909	05/03/2008	     2.80	     5.90	    -0.30	    34.70	    46.20	    17.70	   184.60	     6.30	    17.90	   341.50	     0.00	     3.40
2910	06/03/2008	     3.10	     9.50	    -3.10	    35.60	    54.50	    19.20	   229.30	     3.60	     9.90	   325.30	     0.00	     3.10
2911	07/03/2008	     9.60	    16.00	     3.00	    22.40	    41.00	    13.40	   227.60	     4.30	    17.90	   305.40	     0.00	     4.70
2912	08/03/2008	     9.30	    17.10	     2.10	    33.60	    58.70	    17.40	   218.00	     2.10	     8.30	   186.20	     0.00	     3.40
2913	09/03/2008	     8.80	    16.40	     2.10	    50.50	    69.90	    26.50	   218.30	     2.60	    12.90	   289.60	     0.00	     3.40
2914	10/03/2008	     9.20	    13.40	     5.90	    53.90	    70.50	    29.10	    85.90	     4.50	    17.30	   265.60	     0.00	     3.20
2915	11/03/2008	    14.30	    20.90	     9.20	    52.20	    74.20	    29.90	   210.00	     3.70	    11.30	   288.20	     0.00	     4.40
2916	12/03/2008	    14.50	    22.50	     7.90	    54.10	    75.10	    25.50	   223.80	     2.20	     7.20	   246.40	     0.00	     3.90
2917	13/03/2008	    12.40	    20.30	     5.00	    60.70	    81.80	    34.20	   197.70	     2.10	     8.10	   190.60	     0.00	     3.30
2918	14/03/2008	    12.90	    21.30	     4.70	    59.50	    88.50	    29.70	   207.20	     1.90	     7.00	   197.00	     0.00	     3.40
2919	15/03/2008	    14.50	    23.00	     7.80	    39.80	    66.40	    17.60	   152.70	     3.30	    12.70	   257.20	     0.00	     4.70
2920	16/03/2008	    12.80	    22.00	     5.70	    35.70	    67.70	    10.30	   233.30	     2.00	     8.10	   288.10	     0.00	     4.20
2921	17/03/2008	    12.10	    21.40	     1.90	    35.50	    60.20	    16.20	   218.70	     2.10	     9.30	   204.40	     0.00	     4.00
2922	18/03/2008	    11.00	    16.60	     5.70	    43.30	    75.20	    19.50	   221.40	     2.20	     7.50	   262.50	     0.00	     3.50
2923	19/03/2008	     9.40	    14.80	     4.00	    49.40	    67.00	    31.90	   216.00	     1.80	     7.60	   159.30	     0.00	     3.00
2924	20/03/2008	     6.20	     7.70	     5.30	    86.00	    95.30	    55.20	    33.80	     1.80	     6.60	    70.40	     0.90	     1.10
2925	21/03/2008	     9.50	    15.40	     4.20	    64.90	    95.70	    30.00	   246.70	     2.60	     9.70	   287.70	     0.00	     3.30
2926	22/03/2008	    11.00	    16.50	     3.90	    45.10	    85.20	    23.00	   257.10	     5.20	    18.70	   272.50	     2.20	     4.50
2927	23/03/2008	     2.80	     6.90	     0.30	    60.50	    85.20	    39.90	   264.10	     5.60	    16.60	   307.70	     0.30	     2.70
2928	24/03/2008	     7.50	    15.10	     0.40	    43.00	    61.90	    25.10	   269.90	     2.70	     9.40	   286.50	     0.00	     3.70
2929	25/03/2008	    10.20	    16.20	     2.90	    48.90	    72.10	    29.30	   207.90	     2.10	     7.00	   279.40	     0.00	     3.20
2930	26/03/2008	    10.60	    15.60	     5.40	    52.10	    74.40	    30.00	   245.70	     5.50	    22.10	   280.10	     0.00	     4.30
2931	27/03/2008	    10.50	    14.00	     5.50	    56.90	    63.50	    47.30	   239.10	     6.10	    20.00	   280.20	     0.00	     3.80
2932	28/03/2008	    14.60	    21.90	     6.90	    53.20	    82.20	    27.50	   259.70	     2.80	    11.00	   254.70	     0.00	     4.50
2933	29/03/2008	    10.60	    15.30	     5.70	    68.30	    84.50	    57.60	   173.60	     1.90	     7.30	    63.10	     0.00	     2.40
2934	30/03/2008	    12.40	    21.20	     3.30	    56.20	    87.60	    19.30	   253.50	     2.80	    11.60	   261.20	     0.00	     4.60
2935	31/03/2008	     9.80	    14.40	     4.00	    39.20	    65.30	    22.60	   283.00	     3.70	    10.90	   310.50	     0.00	     4.20
2936	01/04/2008	    11.10	    17.20	     5.10	    39.90	    58.00	    30.70	   255.70	     4.20	    15.30	   332.10	     0.00	     4.60
2937	02/04/2008	    10.50	    19.10	     1.60	    44.10	    74.00	    17.10	   282.60	     2.00	     6.50	   228.40	     0.00	     4.10
2938	03/04/2008	    13.80	    22.70	     3.90	    24.40	    46.50	    11.20	   287.60	     2.20	     7.60	   187.80	     0.00	     5.10
2939	04/04/2008	    10.50	    18.30	     4.00	    50.80	    69.70	    30.80	   283.60	     2.60	     9.10	   153.80	     0.00	     4.20
2940	05/04/2008	    10.60	    19.60	     1.60	    57.00	    79.00	    32.20	   284.50	     1.90	     5.90	   173.10	     0.00	     3.90
2941	06/04/2008	    16.30	    24.60	     7.50	    34.50	    72.00	    14.00	   257.00	     3.20	    12.90	   261.30	     0.00	     5.70
2942	07/04/2008	    14.10	    21.00	     9.70	    42.80	    56.80	    21.30	   134.80	     3.80	    17.40	   242.90	     0.00	     4.90
2943	08/04/2008	    12.10	    15.40	     8.60	    62.60	    88.00	    39.40	   137.90	     3.40	    12.50	   231.90	     0.70	     3.00
2944	09/04/2008	    14.50	    16.20	    13.20	    69.30	    77.20	    63.90	   178.90	     4.40	    14.00	   231.40	     0.00	     3.20
2945	10/04/2008	    14.70	    19.00	    11.00	    54.50	    72.90	    29.40	   285.20	     6.50	    20.60	   239.70	     0.00	     5.70
2946	11/04/2008	     8.80	    12.90	     5.60	    51.50	    69.40	    27.30	   247.70	     4.40	    12.50	   268.60	     0.00	     4.10
2947	12/04/2008	     8.80	    14.10	     2.80	    49.30	    73.50	    28.70	   190.20	     2.20	     8.40	   296.80	     0.00	     3.10
2948	13/04/2008	    11.10	    17.60	     5.30	    42.60	    66.60	    20.00	   291.60	     2.50	     8.40	   272.60	     0.00	     4.50
2949	14/04/2008	    11.10	    18.00	     3.90	    55.80	    81.00	    30.20	   262.60	     1.90	     7.90	    87.70	     0.00	     3.80
2950	15/04/2008	     9.80	    17.20	     2.40	    60.90	    96.20	    28.60	   281.60	     2.00	     7.80	   161.50	     0.00	     3.80
2951	16/04/2008	    10.50	    17.70	     3.90	    51.60	    73.70	    23.40	   186.60	     1.50	     7.30	   195.50	     0.00	     3.20
2952	17/04/2008	    12.50	    15.90	     7.70	    46.00	    69.50	    21.90	   274.00	     5.40	    22.30	   260.30	     0.00	     5.10
2953	18/04/2008	    11.30	    14.80	     7.40	    54.00	    75.10	    28.50	   295.50	     6.50	    19.90	   253.60	     0.10	     4.90
2954	19/04/2008	    10.80	    16.30	     5.10	    58.90	    76.20	    38.40	   265.20	     3.80	    13.70	   235.00	     0.00	     4.10
2955	20/04/2008	    10.00	    13.90	     6.10	    61.50	    81.90	    35.50	   291.80	     5.10	    15.60	   242.40	     2.20	     4.20
2956	21/04/2008	    10.20	    13.90	     7.70	    55.70	    67.40	    41.50	   245.70	     3.80	    13.70	   271.80	     0.00	     3.80
2957	22/04/2008	    12.70	    19.40	     6.50	    48.50	    68.30	    27.70	   306.90	     2.70	     8.90	   278.20	     0.00	     4.80
2958	23/04/2008	    15.10	    22.10	     7.60	    51.70	    74.20	    29.90	   250.10	     1.60	     6.20	   187.60	     0.00	     4.10
2959	24/04/2008	    16.10	    23.90	     7.50	    54.90	    84.80	    25.70	   286.60	     2.00	    10.00	   125.50	     0.00	     4.90
2960	25/04/2008	    14.80	    21.90	     5.80	    52.50	    85.60	    26.50	   318.00	     2.20	     8.20	   173.60	     0.00	     4.90
2961	26/04/2008	    15.40	    24.40	     5.90	    39.50	    69.80	    17.00	   318.10	     2.20	     8.40	    66.00	     0.00	     5.50
2962	27/04/2008	    15.50	    24.70	     4.90	    31.40	    53.20	    10.30	   318.00	     2.00	     7.90	   164.30	     0.00	     5.60
2963	28/04/2008	    17.20	    25.90	     8.70	    39.10	    62.60	    16.60	   262.00	     2.90	    13.00	   257.80	     0.00	     6.00
2964	29/04/2008	    13.90	    22.50	     5.00	    47.20	    73.00	    22.20	   327.30	     2.20	     8.80	   185.00	     0.00	     5.20
2965	30/04/2008	    13.60	    20.10	     5.70	    44.10	    69.20	    22.40	   327.70	     2.00	     8.40	    98.00	     0.00	     4.90
2966	01/05/2008	    12.30	    20.30	     3.70	    56.50	    77.00	    29.20	   328.50	     2.40	     9.70	    66.30	     0.00	     4.90
2967	02/05/2008	    13.20	    21.70	     3.90	    50.10	    90.00	    25.00	   302.90	     2.20	     8.00	    58.30	     0.00	     4.80
2968	03/05/2008	    14.50	    21.90	     5.40	    32.90	    55.40	    17.20	   279.50	     2.10	     7.60	    58.90	     0.00	     5.00
2969	04/05/2008	    16.70	    26.00	     7.60	    43.10	    66.70	    22.10	   274.30	     1.90	     7.20	    89.00	     0.00	     5.20
2970	05/05/2008	    17.70	    25.40	     9.00	    46.70	    72.50	    26.00	   247.30	     1.80	     7.60	   136.80	     0.00	     4.70
2971	06/05/2008	    17.10	    24.20	    10.10	    42.10	    62.00	    14.90	   269.40	     2.10	     8.80	    94.00	     0.00	     5.30
2972	07/05/2008	    14.60	    20.20	     7.70	    52.00	    64.90	    38.90	   267.50	     2.40	     9.90	    73.50	     0.10	     4.50
2973	08/05/2008	    10.50	    11.60	     9.30	    91.90	    96.90	    65.20	    37.40	     1.10	     6.70	    89.90	    35.90	     1.10
2974	09/05/2008	    11.80	    14.70	     9.80	    86.50	    96.30	    72.90	   101.80	     1.10	     6.70	    34.80	     7.10	     1.70
2975	10/05/2008	     9.70	    13.40	     6.80	    70.20	    83.80	    53.10	   167.20	     2.80	     9.80	   258.30	     0.00	     2.70
2976	11/05/2008	     9.70	    14.20	     7.40	    80.70	    95.30	    59.60	   137.00	     1.60	     7.80	   332.10	     2.50	     2.10
2977	12/05/2008	    10.80	    16.40	     5.40	    78.20	    92.90	    53.50	   180.40	     1.40	     7.80	   321.40	     3.40	     2.70
2978	13/05/2008	    13.00	    17.40	     9.70	    79.80	    93.80	    62.00	   177.70	     1.30	     7.10	   108.80	     1.00	     2.60
2979	14/05/2008	    14.40	    20.60	     8.20	    75.90	    96.80	    44.90	   259.50	     1.80	     8.60	   233.40	     0.10	     3.90
2980	15/05/2008	    14.90	    20.30	     9.60	    71.20	    95.30	    42.40	   254.70	     1.40	     6.60	   137.10	     0.00	     3.80
2981	16/05/2008	    13.90	    19.60	    10.50	    76.90	    92.40	    52.10	   228.00	     1.60	     7.80	    64.40	     2.90	     3.50
2982	17/05/2008	    13.20	    17.80	     9.70	    74.40	    90.00	    53.60	   212.70	     1.40	     9.10	   156.00	    19.60	     3.10
2983	18/05/2008	    12.30	    17.60	     8.20	    77.80	    91.90	    53.50	   200.90	     1.70	     8.50	   233.90	     2.00	     3.00
2984	19/05/2008	    11.60	    16.30	     7.40	    66.40	    86.70	    48.00	   266.50	     2.70	    10.10	   282.20	     0.10	     3.70
2985	20/05/2008	    13.90	    19.40	     9.00	    56.60	    76.00	    33.30	   305.70	     2.60	     9.20	   287.60	     0.00	     4.80
2986	21/05/2008	    15.30	    20.80	     8.30	    54.50	    77.60	    32.70	   241.80	     1.70	     7.60	   190.20	     0.00	     4.10
2987	22/05/2008	    17.10	    23.60	    10.20	    59.00	    85.40	    33.30	   270.50	     1.50	     6.20	   227.90	     0.00	     4.50
2988	23/05/2008	    18.20	    25.40	    11.50	    53.90	    81.40	    25.90	   292.90	     2.30	     8.60	   224.70	     0.00	     5.50
2989	24/05/2008	    16.60	    22.30	    11.60	    47.50	    71.40	    20.40	   351.20	     2.50	    10.00	   250.70	     0.00	     5.90
2990	25/05/2008	    13.20	    17.40	    10.10	    59.90	    73.60	    46.40	   205.50	     2.20	     9.40	   139.60	     0.00	     3.60
2991	26/05/2008	    13.30	    17.60	     9.40	    65.50	    89.40	    41.30	   253.00	     1.70	     6.90	    89.90	     0.00	     3.80
2992	27/05/2008	    12.40	    15.80	    10.20	    67.80	    91.30	    46.40	   154.60	     1.50	     7.00	   293.60	     5.40	     2.70
2993	28/05/2008	    12.10	    16.50	     8.20	    68.40	    82.80	    48.90	   211.50	     1.70	     7.60	   297.50	     1.70	     3.20
2994	29/05/2008	    14.30	    20.60	     7.30	    59.00	    79.70	    37.10	   288.00	     1.60	     6.90	   202.20	     0.00	     4.40
2995	30/05/2008	    14.00	    18.30	    11.90	    80.80	    94.30	    61.20	   172.40	     1.40	     7.20	    83.50	    13.10	     2.70
2996	31/05/2008	    13.70	    18.70	    10.70	    80.50	    96.10	    46.40	   254.40	     1.80	     9.60	   153.70	     0.10	     3.80
2997	01/06/2008	    13.70	    18.50	     7.60	    68.40	    94.80	    44.10	   176.40	     1.20	     6.60	   281.70	     0.00	     2.90
2998	02/06/2008	    15.00	    20.80	     8.00	    63.40	    87.40	    40.90	   228.80	     1.60	     6.80	   169.10	     0.00	     3.80
2999	03/06/2008	    15.40	    21.60	     7.80	    66.10	    90.40	    38.60	   271.60	     1.70	     8.30	   114.70	     0.40	     4.30
3000	04/06/2008	    15.70	    21.10	     8.60	    67.40	    93.90	    44.20	   261.40	     1.60	     6.10	   178.80	     0.00	     4.00
3001	05/06/2008	    18.90	    23.80	    12.90	    53.40	    76.30	    34.10	   209.80	     1.40	     7.00	   245.80	     0.00	     4.10
3002	06/06/2008	    16.10	    21.90	    10.20	    64.10	    91.10	    30.80	   358.50	     2.10	     7.70	    99.70	     0.00	     5.40
3003	07/06/2008	    15.90	    22.70	     7.90	    64.90	    94.70	    33.00	   309.60	     1.60	     7.50	   104.60	     0.00	     4.80
3004	08/06/2008	    13.90	    17.50	    11.80	    80.10	    94.70	    60.50	   115.40	     1.90	     8.30	   137.80	     2.60	     2.30
3005	09/06/2008	    10.60	    13.30	     8.70	    92.50	    96.20	    81.70	   110.60	     1.80	     7.60	    60.80	    41.60	     1.60
3006	10/06/2008	    13.80	    19.10	    10.00	    83.50	    96.00	    57.50	   271.60	     1.40	     6.70	    70.00	     4.00	     3.70
3007	11/06/2008	    14.90	    19.70	     9.50	    82.70	    96.60	    59.90	   266.60	     1.40	     6.70	    82.10	     0.10	     3.80
3008	12/06/2008	    16.00	    21.30	    10.00	    74.60	    94.00	    50.20	   269.60	     1.50	     6.30	    86.50	     0.00	     4.10
3009	13/06/2008	    17.80	    25.60	    10.40	    67.40	    93.20	    34.10	   327.90	     1.40	    12.80	   157.00	     0.20	     5.20
3010	14/06/2008	    20.70	    28.60	    12.90	    50.30	    85.00	    21.30	   350.40	     1.90	     7.60	   228.30	     0.00	     6.40
3011	15/06/2008	    22.20	    29.30	    14.50	    34.70	    68.20	    12.80	   335.70	     2.00	     7.70	   255.20	     0.00	     6.70
3012	16/06/2008	    20.20	    25.70	    15.20	    40.30	    62.30	    29.90	   361.80	     2.70	    11.20	   263.90	     0.00	     6.70
3013	17/06/2008	    18.70	    24.50	    12.60	    52.20	    76.00	    30.30	   343.40	     2.10	     8.40	   328.40	     0.00	     5.80
3014	18/06/2008	    18.50	    26.20	     9.20	    62.10	    92.70	    32.70	   357.20	     1.70	     9.70	   138.00	     0.00	     5.70
3015	19/06/2008	    21.10	    28.10	    11.90	    57.00	    91.40	    32.70	   351.80	     1.90	     7.90	   104.30	     0.00	     6.10
3016	20/06/2008	    21.60	    28.80	    13.30	    47.50	    73.00	    23.70	   351.20	     1.80	     7.20	    83.80	     0.00	     6.40
3017	21/06/2008	    20.40	    27.50	    12.60	    46.90	    83.40	    19.50	   361.30	     2.10	     9.70	    52.80	     0.00	     6.60
3018	22/06/2008	    19.90	    28.00	    10.00	    44.80	    74.70	    24.10	   351.70	     2.20	     8.90	    43.00	     0.00	     6.50
3019	23/06/2008	    21.20	    29.40	    13.20	    50.30	    85.80	    28.30	   325.90	     2.10	     9.60	    77.20	     0.00	     6.30
3020	24/06/2008	    23.40	    31.70	    14.10	    49.10	    93.00	    17.40	   354.10	     1.50	     7.00	   159.00	     0.00	     6.60
3021	25/06/2008	    23.10	    30.80	    14.30	    53.80	    78.20	    29.30	   345.20	     1.80	    12.00	    79.60	     0.00	     6.50
3022	26/06/2008	    23.50	    30.50	    14.20	    52.50	    86.80	    27.40	   342.90	     1.90	     8.30	   157.50	     0.00	     6.50
3023	27/06/2008	    23.00	    30.00	    15.20	    52.90	    75.20	    31.70	   339.80	     2.40	     8.30	    81.40	     0.00	     6.70
3024	28/06/2008	    22.00	    29.10	    14.70	    57.60	    85.00	    32.90	   338.70	     1.90	     7.50	   153.90	     0.00	     6.20
3025	29/06/2008	    22.50	    30.00	    14.30	    49.50	    79.80	    25.20	   340.40	     1.80	     7.10	   148.90	     0.00	     6.40
3026	30/06/2008	    20.80	    29.70	    13.10	    49.60	    78.80	    23.40	   181.30	     1.70	    12.40	   227.60	     0.90	     4.70
3027	01/07/2008	    22.90	    32.50	    11.70	    48.90	    89.90	    10.40	   346.90	     2.10	     9.40	   215.70	     0.00	     7.20
3028	02/07/2008	    24.90	    33.20	    15.40	    26.10	    66.00	    10.80	   345.50	     2.00	    10.20	   253.40	     0.00	     7.30
3029	03/07/2008	    24.30	    31.10	    18.40	    32.70	    81.50	    12.00	   355.30	     2.20	     9.60	   264.10	     0.00	     7.30
3030	04/07/2008	    22.00	    29.60	    13.90	    63.30	    91.20	    32.80	   342.30	     1.50	     6.30	   144.70	     0.00	     6.00
3031	05/07/2008	    24.70	    33.10	    15.30	    49.70	    87.70	    22.20	   324.70	     1.90	     8.00	   125.30	     0.00	     6.70
3032	06/07/2008	    25.40	    32.80	    18.20	    37.10	    66.50	    14.10	   351.10	     2.10	    10.90	   255.80	     0.00	     7.40
3033	07/07/2008	    23.70	    31.60	    14.30	    34.20	    58.90	    11.00	   350.20	     1.80	     8.30	   231.10	     0.00	     6.90
3034	08/07/2008	    21.30	    29.00	    13.60	    67.70	    89.90	    35.70	   320.90	     1.90	     9.10	   122.90	     0.00	     5.90
3035	09/07/2008	    23.50	    29.60	    16.90	    65.40	    95.60	    37.30	   326.50	     1.90	     8.50	   132.60	     0.00	     6.00
3036	10/07/2008	    24.20	    31.00	    14.80	    55.80	    89.90	    28.70	   314.10	     1.90	     8.10	   106.50	     0.00	     6.20
3037	11/07/2008	    26.40	    34.00	    17.60	    23.70	    45.90	     8.50	   356.00	     1.80	     8.70	   218.40	     0.00	     7.40
3038	12/07/2008	    24.20	    31.30	    15.00	    32.30	    52.60	    13.50	   319.40	     2.00	     9.20	   233.00	     0.00	     6.80
3039	13/07/2008	    20.90	    27.20	    15.70	    46.50	    80.70	    26.10	   338.50	     1.90	     7.60	   111.00	     0.00	     6.10
3040	14/07/2008	    17.60	    20.50	    15.50	    77.80	    93.60	    60.00	   162.20	     1.80	     6.60	    81.50	     0.00	     3.00
3041	15/07/2008	    17.80	    21.90	    13.20	    71.80	    92.50	    48.60	   194.40	     1.60	     7.00	    71.70	     0.00	     3.50
3042	16/07/2008	    17.10	    21.00	    14.20	    69.60	    80.20	    58.40	   153.00	     1.60	     8.10	    72.50	     0.00	     3.00
3043	17/07/2008	    20.50	    27.50	    12.30	    57.80	    82.80	    29.50	   332.50	     1.80	     8.80	    91.60	     0.00	     5.90
3044	18/07/2008	    22.50	    30.10	    13.60	    57.90	    90.10	    25.70	   335.10	     1.60	     7.80	   123.20	     0.00	     6.10
3045	19/07/2008	    23.30	    30.80	    14.10	    47.10	    76.10	    21.20	   291.50	     1.70	     6.70	   164.00	     0.00	     6.00
3046	20/07/2008	    25.60	    33.90	    17.90	    40.70	    67.50	    17.60	   281.10	     1.60	     8.10	   103.20	     0.00	     6.20
3047	21/07/2008	    24.50	    30.70	    18.50	    43.20	    81.70	    27.20	   325.50	     2.30	     8.40	   119.40	     0.00	     6.70
3048	22/07/2008	    21.50	    29.30	    15.20	    69.40	    93.50	    37.30	   267.80	     1.50	     6.70	   137.50	     0.00	     5.00
3049	23/07/2008	    23.00	    31.70	    13.70	    55.70	    90.40	    26.90	   324.50	     1.70	     7.60	   143.90	     0.00	     6.20
3050	24/07/2008	    25.40	    32.90	    17.40	    41.10	    65.40	    24.00	   318.00	     1.90	     9.90	    87.40	     0.00	     6.70
3051	25/07/2008	    25.90	    33.70	    18.20	    25.40	    42.70	    13.30	   335.00	     1.30	     6.40	   263.00	     0.00	     6.40
3052	26/07/2008	    25.40	    33.30	    18.50	    36.30	    55.70	    15.70	   317.20	     1.80	    11.30	   157.20	     0.00	     6.80
3053	27/07/2008	    24.90	    32.20	    16.10	    40.60	    59.70	    21.10	   294.40	     1.80	    10.60	   129.40	     0.00	     6.30
3054	28/07/2008	    24.60	    32.00	    16.00	    42.40	    67.90	    24.80	   304.20	     1.90	    10.20	   106.50	     0.00	     6.30
3055	29/07/2008	    23.00	    30.80	    14.90	    54.20	    77.20	    31.60	   293.60	     1.80	     8.40	   115.00	     0.00	     5.80
3056	30/07/2008	    23.70	    31.50	    14.40	    58.80	    88.60	    28.00	   315.10	     2.00	     8.50	   103.00	     0.00	     6.20
3057	31/07/2008	    25.30	    33.60	    16.20	    41.50	    82.60	    12.90	   316.90	     1.70	     7.40	   138.30	     0.00	     6.50
3058	01/08/2008	    25.70	    33.90	    16.20	    27.70	    42.60	    12.00	   314.60	     1.80	     9.70	   164.30	     0.00	     6.90
3059	02/08/2008	    22.80	    29.50	    15.80	    60.40	    83.40	    42.10	   284.90	     1.50	     6.80	   112.80	     0.00	     5.20
3060	03/08/2008	    23.60	    30.90	    16.40	    57.80	    92.60	    25.20	   319.90	     1.70	     8.30	   107.20	     0.00	     6.00
3061	04/08/2008	    25.00	    33.60	    14.40	    40.20	    68.70	    14.80	   316.60	     1.80	     7.10	   160.50	     0.00	     6.60
3062	05/08/2008	    25.80	    33.70	    16.80	    36.00	    65.70	    14.30	   306.10	     2.00	     8.90	   144.20	     0.00	     6.80
3063	06/08/2008	    25.40	    33.80	    15.70	    30.90	    51.20	    15.30	   288.50	     2.20	    10.40	   151.60	     0.00	     6.90
3064	07/08/2008	    26.50	    35.50	    17.30	    20.80	    33.90	     9.40	   286.60	     2.00	     9.90	   255.10	     0.00	     7.20
3065	08/08/2008	    24.00	    31.00	    16.30	    37.80	    84.00	    18.30	   308.60	     2.10	     8.40	   143.90	     0.00	     6.30
3066	09/08/2008	    23.70	    29.80	    18.90	    66.30	    88.30	    36.10	   295.50	     1.70	     7.70	   143.90	     0.00	     5.60
3067	10/08/2008	    23.90	    31.90	    15.50	    51.40	    92.50	    20.70	   308.30	     2.10	     8.80	   134.90	     0.00	     6.30
3068	11/08/2008	    25.80	    35.50	    15.50	    27.70	    52.00	     9.50	   316.80	     1.90	     9.40	   253.90	     0.00	     7.00
3069	12/08/2008	    26.50	    35.30	    17.80	    28.80	    51.90	    11.10	   311.80	     2.30	     9.70	   251.90	     0.00	     7.50
3070	13/08/2008	    23.60	    32.40	    14.30	    50.70	    82.50	    23.10	   297.60	     2.20	    10.00	   131.20	     0.00	     6.40
3071	14/08/2008	    25.20	    34.00	    20.10	    49.20	    86.60	     9.40	   277.40	     2.10	     9.20	   202.00	     0.00	     6.70
3072	15/08/2008	    21.80	    27.70	    16.60	    29.60	    79.00	    14.10	   318.90	     2.40	     9.40	    88.60	     0.00	     6.30
3073	16/08/2008	    20.50	    28.00	    12.30	    57.00	    92.30	    26.50	   276.90	     1.80	     8.60	   140.20	     0.00	     5.10
3074	17/08/2008	    22.60	    31.30	    14.10	    41.20	    69.00	    12.50	   308.10	     2.00	     8.80	   212.90	     0.00	     6.40
3075	18/08/2008	    22.60	    30.50	    13.20	    50.40	    72.80	    25.60	   299.40	     2.00	     8.90	   144.80	     0.00	     5.90
3076	19/08/2008	    23.40	    31.00	    15.00	    49.30	    79.90	    27.20	   259.30	     1.60	     6.50	   128.20	     0.00	     5.20
3077	20/08/2008	    21.90	    28.70	    13.60	    54.30	    79.60	    34.80	   289.20	     2.10	     7.20	   141.50	     0.00	     5.40
3078	21/08/2008	    23.10	    29.60	    18.30	    65.70	    82.60	    34.50	   288.40	     1.70	     6.70	   145.90	     0.00	     5.40
3079	22/08/2008	    23.60	    30.10	    17.50	    63.20	    88.60	    37.80	   229.60	     1.70	     8.40	   104.70	     0.00	     4.70
3080	23/08/2008	    21.20	    26.50	    18.20	    73.10	    93.60	    44.90	   196.60	     2.40	     8.90	    94.20	     0.00	     4.20
3081	24/08/2008	    21.50	    28.00	    14.40	    66.40	    93.40	    37.00	   263.90	     1.70	     7.50	   153.70	     0.00	     4.70
3082	25/08/2008	    21.80	    29.60	    14.60	    58.40	    82.00	    30.90	   276.20	     1.90	     8.80	   136.80	     0.00	     5.30
3083	26/08/2008	    21.10	    27.60	    16.70	    70.40	    95.00	    42.30	   281.60	     1.90	     7.90	    63.10	     0.00	     4.90
3084	27/08/2008	    19.80	    26.80	    12.00	    68.80	    87.70	    44.90	   272.70	     1.90	     7.70	    76.70	     0.00	     4.60
3085	28/08/2008	    20.80	    27.30	    14.60	    63.20	    90.30	    34.00	   273.40	     1.70	    11.60	    77.70	     0.00	     4.80
3086	29/08/2008	    19.70	    27.30	    10.80	    56.00	    86.50	    29.30	   276.40	     1.70	     9.90	   152.00	     0.00	     4.80
3087	30/08/2008	    20.10	    27.80	    10.60	    55.10	    79.00	    28.80	   247.00	     1.90	     7.50	   144.50	     0.00	     4.80
3088	31/08/2008	    21.00	    28.50	    12.60	    48.80	    83.40	    16.50	   239.40	     1.40	     8.50	     6.00	     0.00	     4.60
3089	01/09/2008	    21.40	    27.60	    14.60	    50.40	    88.30	    25.90	   243.70	     1.90	     9.90	   139.50	     0.00	     4.80
3090	02/09/2008	    20.90	    28.30	    13.10	    57.40	    91.40	    27.80	   255.20	     1.80	     8.80	   162.60	     0.00	     4.80
3091	03/09/2008	    23.10	    32.10	    13.60	    31.30	    69.80	     7.70	   268.20	     2.30	     9.60	   238.30	     0.00	     6.30
3092	04/09/2008	    24.80	    30.70	    19.50	    22.60	    27.10	    18.10	   226.00	     3.10	    12.10	   246.30	     0.20	     7.10
3093	05/09/2008	    21.70	    28.40	    16.30	    32.90	    48.10	    17.70	   259.20	     3.00	    10.00	   245.20	     0.00	     6.50
3094	06/09/2008	    21.30	    28.00	    14.00	    48.20	    69.00	    29.90	   257.80	     2.50	    10.00	   253.90	     0.00	     5.40
3095	07/09/2008	    19.50	    25.10	    14.70	    67.30	    85.70	    40.40	   179.40	     1.70	     7.70	   114.10	     0.00	     3.60
3096	08/09/2008	    19.40	    23.40	    15.40	    77.20	    92.00	    58.90	   146.70	     2.20	     9.20	    77.00	     0.00	     2.90
3097	09/09/2008	    21.40	    27.20	    16.40	    68.60	    87.80	    45.20	   189.00	     1.40	     6.90	    49.40	     0.00	     3.50
3098	10/09/2008	    19.20	    25.00	    15.50	    71.40	    89.80	    47.40	   118.40	     1.70	    12.50	   262.40	     0.50	     2.80
3099	11/09/2008	    21.50	    29.10	    13.30	    50.50	    82.50	    21.80	   225.10	     1.60	     7.00	   261.50	     0.00	     4.50
3100	12/09/2008	    18.60	    22.60	    14.60	    53.10	    73.40	    29.20	   203.10	     2.00	     7.70	    65.30	     0.00	     3.90
3101	13/09/2008	    16.80	    23.20	     9.60	    49.10	    78.40	    25.50	   257.70	     1.40	     6.70	    74.10	     0.00	     3.90
3102	14/09/2008	    16.50	    24.40	     9.70	    41.70	    71.80	    16.80	   267.10	     1.70	     6.50	    58.00	     0.00	     4.40
3103	15/09/2008	    18.50	    28.20	     8.40	    30.80	    50.70	    12.60	   265.20	     1.70	     6.00	   212.70	     0.00	     4.90
3104	16/09/2008	    18.50	    26.50	     9.70	    42.60	    72.60	    25.70	   254.70	     2.00	     8.30	   144.40	     0.00	     4.70
3105	17/09/2008	    16.30	    23.20	     9.90	    72.10	    89.20	    46.50	   164.80	     1.40	     6.50	   128.00	     0.00	     2.90
3106	18/09/2008	    18.40	    25.50	    10.00	    58.50	    91.80	    22.70	   153.70	     1.40	     7.80	   206.60	     0.00	     3.30
3107	19/09/2008	    20.60	    26.90	    14.80	    50.50	    68.20	    29.80	   207.70	     1.30	     6.70	   105.70	     0.00	     3.80
3108	20/09/2008	    19.00	    26.10	    12.10	    66.60	    85.30	    41.20	   225.40	     1.70	     8.90	   161.40	     0.00	     3.80
3109	21/09/2008	    18.50	    25.30	    14.10	    73.60	    90.80	    46.90	   175.50	     1.50	     9.30	    92.90	     1.40	     3.10
3110	22/09/2008	    17.50	    23.40	    12.90	    66.20	    92.30	    37.00	   225.90	     1.60	    13.30	   282.50	    17.20	     3.50
3111	23/09/2008	    16.80	    21.10	    14.20	    75.40	    95.00	    52.30	   156.90	     1.00	     7.20	   132.80	     3.60	     2.40
3112	24/09/2008	    15.20	    19.20	    13.80	    91.80	    96.00	    74.90	    86.30	     1.00	     4.70	    79.80	    10.50	     1.50
3113	25/09/2008	    13.00	    14.00	    11.40	    91.80	    95.40	    79.10	    46.00	     1.20	     5.50	    88.60	    15.60	     1.00
3114	26/09/2008	    13.60	    17.70	    10.50	    84.80	    95.80	    61.50	   180.70	     1.70	     8.00	    67.30	     8.50	     2.40
3115	27/09/2008	    12.40	    14.10	    11.30	    91.10	    96.10	    79.40	    62.50	     1.60	     5.80	    74.50	     3.00	     1.20
3116	28/09/2008	    12.20	    14.00	    11.00	    91.10	    95.80	    77.20	    47.00	     1.30	     5.40	    76.90	     4.20	     1.10
3117	29/09/2008	    13.40	    16.90	    10.40	    84.60	    95.20	    62.20	   138.30	     1.30	     6.20	    90.70	     0.70	     2.00
3118	30/09/2008	    13.20	    18.50	     7.60	    73.30	    94.20	    44.70	   229.80	     1.60	     6.30	   118.40	     0.00	     2.80
3119	01/10/2008	    13.90	    21.80	     6.50	    73.20	    93.90	    38.20	   220.30	     1.30	     5.30	   179.20	     0.00	     3.00
3120	02/10/2008	    16.30	    22.70	    10.70	    60.40	    81.30	    30.70	   183.10	     1.30	     4.70	   236.40	     0.00	     3.00
3121	03/10/2008	    14.80	    20.20	     9.70	    58.80	    78.20	    39.00	   195.00	     1.70	     7.60	    56.50	     0.00	     3.00
3122	04/10/2008	    11.30	    17.40	     3.60	    66.70	    91.60	    46.60	   211.40	     1.60	     7.00	   175.40	     0.00	     2.50
3123	05/10/2008	    12.90	    19.90	     5.90	    72.50	    95.00	    44.00	   219.60	     1.60	     6.90	   102.00	     0.00	     2.80
3124	06/10/2008	    14.40	    22.20	     7.40	    67.40	    91.90	    35.30	   215.10	     1.50	     5.90	   198.50	     0.00	     3.00
3125	07/10/2008	    15.70	    22.90	     8.50	    53.40	    81.70	    30.00	   153.90	     1.20	     4.40	   238.40	     0.00	     2.60
3126	08/10/2008	    13.50	    17.50	     9.90	    65.10	    85.00	    51.00	   130.00	     1.40	     6.90	    65.60	     0.00	     2.00
3127	09/10/2008	    10.00	    10.80	     7.70	    84.20	    94.90	    74.10	    23.30	     2.40	     9.90	    41.90	    22.30	     1.00
3128	10/10/2008	    13.60	    15.70	    11.00	    93.90	    95.90	    90.00	    32.80	     3.80	    13.60	    80.60	    40.00	     0.90
3129	11/10/2008	    15.40	    16.40	    13.70	    95.00	    96.10	    93.60	    21.40	     4.20	    12.20	    76.00	     6.80	     0.70
3130	12/10/2008	    17.20	    21.90	    15.50	    89.60	    96.30	    62.90	   105.60	     1.50	     6.40	    93.40	     7.60	     1.90
3131	13/10/2008	    15.00	    18.20	    12.00	    90.70	    95.90	    74.00	    84.30	     1.10	     5.60	    48.70	    10.50	     1.40
3132	14/10/2008	    14.20	    18.20	    10.50	    82.10	    94.70	    64.50	   140.10	     1.40	     5.60	     8.50	     0.60	     1.90
3133	15/10/2008	    14.00	    19.60	     8.70	    75.50	    91.90	    53.90	   184.10	     1.50	     5.50	   223.70	     0.00	     2.30
3134	16/10/2008	    15.50	    22.50	    10.00	    69.80	    90.80	    39.40	   151.10	     1.10	     7.60	   263.00	     0.00	     2.30
3135	17/10/2008	    16.30	    21.90	    10.80	    68.50	    86.40	    42.80	   160.80	     1.30	     4.80	   233.50	     0.00	     2.40
3136	18/10/2008	    14.20	    18.10	    11.20	    83.10	    93.10	    70.20	   127.60	     1.60	    11.90	    46.10	    29.70	     1.70
3137	19/10/2008	    13.80	    16.60	    10.50	    88.20	    95.40	    74.00	    82.60	     1.60	     6.00	    68.30	     0.30	     1.30
3138	20/10/2008	    14.60	    16.90	    13.10	    91.10	    95.60	    81.90	    75.70	     1.40	     5.90	    67.00	     5.40	     1.20
3139	21/10/2008	    14.60	    18.70	    10.80	    86.50	    95.90	    67.10	   141.10	     0.90	     5.40	   215.60	     2.20	     1.70
3140	22/10/2008	    13.80	    16.70	    11.30	    85.80	    95.60	    71.40	    94.20	     1.70	     8.20	    70.20	     4.80	     1.40
3141	23/10/2008	    11.10	    12.00	    10.70	    96.00	    96.40	    93.80	    21.50	     2.10	     7.40	    69.50	     7.90	     0.60
3142	24/10/2008	    11.60	    13.50	    10.60	    94.00	    95.90	    89.50	    43.40	     1.20	     5.30	    64.20	     3.30	     0.80
3143	25/10/2008	    11.80	    13.80	    10.60	    88.20	    96.20	    76.80	    50.10	     2.20	     8.80	    47.20	     3.60	     1.10
3144	26/10/2008	    12.80	    15.20	    10.60	    83.40	    90.70	    76.70	    52.50	     1.60	     7.50	    38.60	     0.30	     1.10
3145	27/10/2008	    12.60	    19.30	     6.70	    86.70	    95.20	    66.20	   139.60	     1.40	     5.80	   209.60	     0.00	     1.60
3146	28/10/2008	    10.80	    14.40	     6.50	    80.80	    94.80	    67.40	    42.40	     1.50	     8.10	   267.40	     0.00	     1.10
3147	29/10/2008	     5.70	     8.80	     2.90	    64.80	    88.20	    47.30	   175.00	     3.70	    13.40	   292.70	     0.00	     1.90
3148	30/10/2008	     7.50	    13.30	     3.00	    65.50	    81.90	    38.00	   140.20	     3.20	    11.80	   241.70	     0.00	     2.30
3149	31/10/2008	    10.00	    11.90	     7.60	    77.80	    83.20	    70.20	    81.30	     2.40	     8.70	   239.40	     0.00	     1.30
3150	01/11/2008	     8.70	    11.90	     6.40	    84.50	    96.00	    65.70	    56.50	     1.40	     5.50	   137.40	    12.30	     1.00
3151	02/11/2008	     7.70	    11.00	     3.60	    74.80	    96.30	    53.50	   140.70	     2.30	     9.20	   261.90	     2.70	     1.50
3152	03/11/2008	     5.50	    10.60	     0.40	    80.20	    91.60	    58.50	   112.10	     1.30	     6.30	   244.50	     1.60	     1.10
3153	04/11/2008	     6.30	     8.90	     4.60	    78.20	    89.40	    63.50	    62.80	     1.70	     7.30	   270.60	     2.00	     1.10
3154	05/11/2008	     6.80	    10.70	     4.50	    73.90	    83.80	    59.80	    94.90	     2.20	     9.30	   282.00	     0.00	     1.40
3155	06/11/2008	     8.80	    15.00	     4.40	    68.30	    85.10	    49.00	   146.40	     1.70	     7.80	   269.60	     0.00	     1.70
3156	07/11/2008	     7.70	    15.20	     1.30	    70.50	    89.20	    33.40	   157.10	     1.30	     4.90	   253.60	     0.00	     1.60
3157	08/11/2008	     9.10	    13.70	     4.80	    77.70	    90.80	    61.60	   131.50	     1.30	     4.30	   129.70	     0.00	     1.30
3158	09/11/2008	     8.50	    15.30	     3.00	    81.20	    94.20	    57.60	   153.30	     1.30	     4.30	   224.40	     0.00	     1.40
3159	10/11/2008	     8.00	    14.90	     2.70	    82.60	    96.00	    56.40	   152.10	     1.40	     5.00	   224.00	     0.10	     1.40
3160	11/11/2008	     8.90	    15.60	     3.30	    78.40	    94.50	    52.50	   118.20	     1.30	     4.50	   249.80	     0.00	     1.40
3161	12/11/2008	     9.10	    13.60	     5.20	    64.10	    81.40	    43.50	   120.80	     2.10	     8.80	   284.70	     0.00	     1.70
3162	13/11/2008	     7.20	    11.30	     3.70	    56.70	    73.20	    39.10	   149.90	     2.60	     9.70	   308.00	     0.00	     1.90
3163	14/11/2008	     4.80	    10.30	     0.20	    61.00	    86.10	    38.70	   148.80	     1.70	     6.80	   289.50	     0.00	     1.40
3164	15/11/2008	     4.20	    12.70	    -2.00	    64.10	    87.30	    26.90	   143.70	     1.60	     3.70	   261.50	     0.00	     1.60
3165	16/11/2008	     5.40	    14.40	    -0.30	    71.60	    88.60	    35.00	   142.70	     1.40	     4.20	   262.60	     0.00	     1.50
3166	17/11/2008	     6.60	    15.90	     0.00	    64.80	    84.40	    33.40	   143.80	     1.70	     4.10	   255.20	     0.00	     1.80
3167	18/11/2008	     8.00	    15.90	     1.30	    60.80	    81.10	    25.00	   134.10	     1.50	     6.10	   285.90	     0.00	     1.70
3168	19/11/2008	     6.70	     9.70	     4.30	    76.90	    88.50	    66.20	    80.80	     1.40	     7.80	    31.30	     0.10	     0.90
3169	20/11/2008	     6.90	     8.60	     5.40	    88.60	    94.20	    83.40	    48.20	     1.10	     7.10	    84.20	     1.10	     0.70
3170	21/11/2008	     8.40	    13.90	     3.80	    82.40	    95.90	    60.30	   128.90	     1.20	     5.60	   247.60	     0.00	     1.10
3171	22/11/2008	     9.50	    15.10	     5.00	    67.30	    80.90	    48.90	   131.20	     2.10	     6.70	   302.00	     0.00	     1.70
3172	23/11/2008	     8.30	    13.70	     4.20	    66.10	    81.70	    45.60	   137.30	     2.00	     6.70	   302.60	     0.00	     1.60
3173	24/11/2008	     8.50	    14.80	     2.40	    56.80	    87.90	    29.80	   131.00	     3.80	    13.70	   274.50	     1.80	     2.50
3174	25/11/2008	     4.00	     7.90	     0.20	    59.20	    86.40	    33.30	   137.00	     3.40	    10.90	   307.30	     0.20	     1.70
3175	26/11/2008	     0.20	     4.00	    -4.20	    72.50	    93.40	    42.00	   110.50	     1.70	     7.80	    56.80	     0.80	     0.90
3176	27/11/2008	     2.80	     5.10	    -0.20	    78.90	    91.90	    59.80	    70.30	     2.10	     7.40	    14.50	     1.40	     0.90
3177	28/11/2008	     4.50	     8.80	     0.50	    54.60	    70.40	    30.30	   126.30	     4.00	    18.20	   257.50	     0.00	     2.10
3178	29/11/2008	     4.50	     6.70	     1.80	    72.00	    85.80	    54.40	   119.80	     5.60	    17.40	   247.70	     2.70	     1.50
3179	30/11/2008	     2.90	     5.60	     1.80	    72.80	    88.20	    57.60	    68.00	     3.70	    13.90	   260.40	     0.50	     1.20
3180	01/12/2008	     2.30	     5.80	    -0.30	    64.40	    81.00	    50.50	   126.70	     3.30	    11.40	   247.50	     0.00	     1.30
3181	02/12/2008	     1.80	     5.00	    -1.20	    62.60	    71.40	    48.60	    92.20	     4.00	    13.10	   298.50	     0.00	     1.50
3182	03/12/2008	     3.30	     6.30	    -0.30	    63.40	    77.70	    50.30	    62.40	     3.30	    14.60	   263.00	     0.00	     1.40
3183	04/12/2008	     5.70	     9.60	     0.70	    69.20	    80.80	    50.40	    90.50	     2.60	     8.80	   260.30	     0.00	     1.40
3184	05/12/2008	    10.40	    12.40	     7.40	    68.70	    78.90	    62.30	    62.20	     5.20	    15.50	   263.40	     0.00	     1.80
3185	06/12/2008	     9.80	    15.20	     5.60	    72.40	    88.40	    49.20	   106.50	     1.80	     8.00	   240.60	     0.00	     1.40
3186	07/12/2008	     7.90	    12.90	     4.80	    80.00	    90.10	    57.50	    85.30	     1.10	     4.20	   250.40	     0.00	     0.90
3187	08/12/2008	     6.10	     8.50	     2.80	    92.80	    95.80	    87.10	    22.60	     1.00	     3.20	   268.90	    12.90	     0.50
3188	09/12/2008	     5.90	    10.30	     2.80	    84.10	    94.60	    62.20	    74.30	     1.50	     5.90	   244.70	     1.10	     0.90
3189	10/12/2008	     4.30	     6.40	     0.90	    61.70	    95.20	    43.90	   126.20	     4.10	    13.60	   316.80	     0.10	     1.40
3190	11/12/2008	     2.10	     7.40	    -1.20	    57.30	    74.60	    38.40	   126.30	     3.50	    10.50	   278.40	     0.00	     1.70
3191	12/12/2008	     1.70	     6.40	    -1.20	    77.40	    88.40	    60.50	    68.90	     1.80	     6.90	   254.60	     0.70	     0.80
3192	13/12/2008	     2.30	     6.60	    -2.00	    77.60	    86.40	    60.50	    66.50	     3.10	    12.20	   235.00	     0.00	     1.10
3193	14/12/2008	     1.90	     7.50	    -1.70	    79.70	    95.70	    60.90	    48.10	     2.90	    12.60	   272.50	     0.80	     1.00
3194	15/12/2008	     1.10	     3.10	    -0.70	    63.90	    76.60	    57.00	   122.90	     4.50	    13.40	   298.00	     0.00	     1.20
3195	16/12/2008	     3.40	     6.20	     0.20	    64.20	    70.50	    57.90	    80.50	     4.90	    14.50	   287.30	     0.00	     1.50
3196	17/12/2008	     6.00	     9.40	     2.90	    55.80	    67.70	    34.90	   101.00	     4.20	    12.50	   293.60	     0.00	     2.20
3197	18/12/2008	     6.30	    10.60	     1.80	    60.60	    78.50	    40.10	   118.90	     3.30	    12.10	   286.70	     0.00	     1.80
3198	19/12/2008	     3.70	    13.00	    -1.00	    74.40	    89.30	    42.50	   117.70	     1.60	     5.80	   256.90	     0.00	     1.20
3199	20/12/2008	     3.50	    12.30	    -1.90	    77.40	    92.20	    47.20	   118.90	     1.70	     4.00	   261.30	     0.00	     1.10
3200	21/12/2008	     6.00	    17.50	    -0.60	    60.10	    86.80	    25.00	   119.10	     1.90	     4.30	   264.60	     0.00	     2.00
3201	22/12/2008	     4.00	    13.80	    -1.30	    67.20	    84.00	    37.20	   120.80	     1.80	     4.00	   270.60	     0.00	     1.50
3202	23/12/2008	     2.70	    12.60	    -2.50	    70.10	    89.20	    34.80	   114.30	     1.90	     4.10	   267.50	     0.00	     1.50
3203	24/12/2008	     2.50	    10.00	    -2.80	    79.80	    92.90	    49.20	   118.50	     1.50	     4.50	   282.50	     0.00	     1.00
3204	25/12/2008	     3.60	    11.50	    -3.50	    73.90	    97.20	    35.60	   128.90	     1.70	     6.70	   274.70	     0.00	     1.20
3205	26/12/2008	     3.50	     8.40	    -1.70	    65.40	    85.70	    37.70	   118.50	     1.50	     6.80	   188.90	     0.00	     1.00
3206	27/12/2008	     3.50	     4.30	     2.00	    93.80	    96.10	    85.60	    13.40	     1.30	     5.10	    86.80	     1.10	     0.50
3207	28/12/2008	     4.70	     6.70	     2.60	    88.70	    96.00	    75.70	    42.20	     0.60	     4.40	   265.70	     0.40	     0.50
3208	29/12/2008	     6.60	     9.60	     4.80	    86.60	    93.80	    77.40	    56.00	     1.00	     3.60	   177.40	     0.00	     0.60
3209	30/12/2008	     6.20	    11.60	     0.30	    86.20	    96.90	    62.30	   116.00	     1.20	     4.90	   193.30	     0.00	     0.80
3210	31/12/2008	     5.90	     8.00	     3.90	    92.90	    95.20	    86.00	    30.00	     0.90	     4.30	     2.20	     0.00	     0.50
3211	01/01/2009	     7.00	    12.70	     2.50	    79.50	    95.40	    60.60	    61.50	     1.40	     5.00	   263.80	     0.00	     0.90
3212	02/01/2009	     8.30	    11.10	     6.50	    80.90	    89.90	    67.40	    42.80	     1.20	     4.70	   264.40	     0.20	     0.80
3213	03/01/2009	     8.20	    11.00	     4.40	    82.40	    95.30	    70.30	    44.20	     1.80	     8.30	   243.00	     0.00	     0.80
3214	04/01/2009	     4.80	     6.20	     2.90	    91.90	    95.70	    86.20	    29.50	     1.10	     5.10	   304.30	    15.50	     0.50
3215	05/01/2009	     4.50	     9.20	    -0.10	    82.10	    95.60	    60.20	   115.50	     1.10	     5.60	   249.40	     0.10	     0.80
3216	06/01/2009	     3.20	     4.90	     2.30	    81.60	    91.10	    65.40	    38.20	     1.40	     5.90	   293.90	     2.00	     0.70
3217	07/01/2009	     0.10	     2.80	    -2.70	    58.70	    73.70	    40.60	   115.20	     2.40	     8.30	   318.90	     0.00	     1.10
3218	08/01/2009	    -2.00	    -0.60	    -3.50	    86.70	    95.50	    70.50	    23.40	     0.70	     3.30	   327.70	     0.50	     0.40
3219	09/01/2009	    -0.10	     3.00	    -3.10	    92.20	    97.10	    77.80	    51.70	     0.80	     3.40	    46.20	     1.70	     0.50
3220	10/01/2009	    -2.90	     0.70	    -7.30	    84.00	    96.40	    64.90	    62.40	     1.20	     5.70	   283.60	     0.30	     0.50
3221	11/01/2009	     2.00	     5.00	    -0.40	    89.00	    97.00	    75.30	    88.40	     1.00	     5.00	    32.10	    15.40	     0.60
3222	12/01/2009	     2.90	     8.50	    -0.80	    72.60	    88.00	    48.10	   127.10	     1.50	     4.20	   255.10	     0.00	     1.00
3223	13/01/2009	     2.60	     8.60	    -2.20	    69.70	    85.30	    50.20	    89.30	     2.00	     7.60	   260.70	     0.00	     1.10
3224	14/01/2009	     4.10	     9.00	    -1.60	    67.30	    83.60	    47.60	   134.60	     2.30	     9.50	   268.00	     0.00	     1.30
3225	15/01/2009	     1.50	     9.20	    -4.50	    65.80	    85.90	    33.70	   124.90	     1.30	     4.70	   263.20	     0.00	     1.20
3226	16/01/2009	     1.70	     5.20	    -2.90	    83.50	    89.00	    72.50	    48.30	     1.10	     3.40	   260.30	     0.00	     0.60
3227	17/01/2009	     2.30	     8.40	    -2.40	    87.00	    94.70	    69.90	   111.80	     1.50	     4.60	   245.70	     0.00	     0.80
3228	18/01/2009	     5.20	    12.90	    -2.10	    70.90	    94.90	    43.50	   136.50	     2.30	     7.60	   258.20	     0.00	     1.60
3229	19/01/2009	     8.60	    13.70	     4.60	    74.10	    85.30	    55.50	    70.70	     3.80	    14.10	   247.80	     0.00	     1.80
3230	20/01/2009	     4.20	     8.00	     0.10	    72.80	    88.50	    57.40	   116.90	     3.20	    11.90	   289.40	     0.20	     1.30
3231	21/01/2009	     1.80	     5.90	    -1.20	    56.20	    68.90	    34.00	   144.70	     4.30	    11.90	   294.60	     0.00	     2.00
3232	22/01/2009	     6.60	    12.20	     0.50	    66.60	    76.10	    60.20	    61.40	     5.20	    17.10	   250.80	     0.00	     1.90
3233	23/01/2009	    13.70	    16.20	    11.00	    59.00	    67.30	    49.80	    96.40	     7.30	    18.40	   252.80	     0.00	     3.40
3234	24/01/2009	     9.60	    12.80	     5.80	    50.50	    59.30	    40.80	   143.90	     8.70	    24.20	   260.10	     0.00	     3.60
3235	25/01/2009	     5.10	    11.50	     1.50	    66.80	    84.20	    47.70	   116.50	     4.50	    17.40	   249.90	     0.10	     2.10
3236	26/01/2009	     3.30	     6.00	     1.00	    64.10	    84.10	    49.80	   134.00	     6.50	    18.20	   263.60	     0.20	     1.80
3237	27/01/2009	     5.90	     9.60	     2.70	    57.20	    70.10	    42.80	   140.60	     4.30	    12.50	   254.70	     0.00	     2.20
3238	28/01/2009	     9.20	    12.50	     5.70	    64.90	    71.20	    58.10	   147.60	     5.60	    15.20	   265.80	     0.00	     2.30
3239	29/01/2009	    10.30	    15.50	     4.20	    67.10	    85.90	    50.00	   137.40	     2.80	    10.50	   247.10	     0.00	     2.00
3240	30/01/2009	     8.00	    15.90	     2.80	    74.00	    90.20	    45.40	   154.30	     1.90	     6.90	   198.60	     0.00	     1.80
3241	31/01/2009	     5.50	     8.10	     2.50	    72.10	    89.70	    57.60	    60.80	     3.20	    10.70	   247.20	     0.90	     1.30
3242	01/02/2009	     2.70	     4.20	     0.50	    81.60	    94.20	    63.50	    22.60	     1.60	    10.70	   225.70	     3.20	     0.70
3243	02/02/2009	     4.00	     7.10	     1.40	    84.90	    94.80	    74.90	    81.90	     1.50	     5.90	   222.00	     1.00	     0.80
3244	03/02/2009	     5.10	     9.20	     1.50	    72.70	    86.30	    54.60	   125.90	     3.40	    12.50	   231.60	     0.00	     1.60
3245	04/02/2009	     7.30	    11.40	     4.40	    66.00	    84.50	    47.00	   164.50	     3.80	    11.80	   224.20	     0.00	     2.10
3246	05/02/2009	     5.70	     9.60	     3.20	    76.20	    84.50	    57.90	   106.20	     2.80	    11.30	   221.80	     1.80	     1.50
3247	06/02/2009	     3.70	     7.10	     0.90	    67.00	    79.70	    53.20	   137.90	     4.60	    18.20	   243.10	     0.00	     1.80
3248	07/02/2009	     2.00	     4.50	     0.20	    54.20	    65.00	    42.50	   157.00	     5.80	    16.20	   267.10	     0.00	     2.10
3249	08/02/2009	     5.10	    10.50	    -0.10	    54.50	    68.90	    30.70	   164.60	     5.10	    18.10	   236.90	     0.00	     2.80
3250	09/02/2009	     9.10	    14.50	     5.30	    65.10	    77.20	    52.60	   161.40	     3.50	    16.30	   222.10	     0.00	     2.30
3251	10/02/2009	     8.00	    13.20	     4.30	    67.10	    78.90	    45.70	    51.20	     3.00	    11.90	   235.30	     0.20	     2.00
3252	11/02/2009	     6.90	    14.70	     1.10	    53.10	    78.10	    23.30	   178.40	     1.80	     7.20	   245.10	     0.00	     2.30
3253	12/02/2009	     8.50	    14.90	     4.40	    54.30	    74.00	    33.10	   178.90	     2.50	     8.80	   288.80	     0.00	     2.50
3254	13/02/2009	     5.50	    12.10	    -1.80	    65.20	    92.40	    36.70	   183.00	     1.90	     6.20	   165.80	     0.00	     1.90
3255	14/02/2009	     5.50	    15.80	    -2.50	    64.50	    94.40	    22.60	   184.40	     1.70	     4.70	   223.80	     0.00	     2.30
3256	15/02/2009	     4.00	     6.60	     1.10	    91.80	    96.10	    78.30	    34.70	     1.10	     4.50	    68.60	     0.10	     0.70
3257	16/02/2009	     3.40	     7.40	    -1.70	    80.10	    94.50	    58.70	   114.80	     1.00	     4.30	    95.30	     0.00	     1.10
3258	17/02/2009	     2.60	     9.00	    -3.10	    77.50	    93.70	    51.20	   184.90	     1.50	     5.40	   229.10	     0.00	     1.50
3259	18/02/2009	     7.50	    16.90	    -1.00	    50.40	    80.90	    19.00	   191.00	     1.80	     6.10	   261.60	     0.00	     2.60
3260	19/02/2009	     7.30	    13.60	     0.90	    66.20	    92.80	    41.40	   188.10	     1.90	     6.50	   104.10	     0.00	     2.10
3261	20/02/2009	     4.80	     6.10	     2.20	    92.40	    95.80	    85.20	    25.90	     1.00	     4.60	   104.20	     0.80	     0.60
3262	21/02/2009	     4.60	    11.70	    -1.90	    76.40	    96.30	    48.40	   185.20	     1.60	     6.60	   209.40	     0.20	     1.70
3263	22/02/2009	     6.20	    13.90	    -1.40	    69.90	    91.40	    46.70	   193.80	     1.50	     4.30	   203.10	     0.00	     1.90
3264	23/02/2009	     8.20	    16.20	     1.60	    56.90	    84.10	    30.10	   198.90	     1.90	     5.90	   201.90	     0.00	     2.60
3265	24/02/2009	     6.60	    12.70	     0.50	    71.10	    92.80	    49.80	   194.80	     1.80	     6.50	   141.30	     0.00	     2.00
3266	25/02/2009	     6.30	     9.10	     2.80	    84.20	    95.30	    66.70	    51.10	     1.20	     4.50	   163.00	     0.00	     0.90
3267	26/02/2009	     6.60	    11.60	     0.80	    75.00	    91.60	    55.80	   198.40	     1.10	     5.50	   127.90	     0.00	     1.80
3268	27/02/2009	     6.50	    14.10	    -1.20	    66.80	    91.10	    33.70	   171.90	     1.50	     5.90	   190.10	     0.00	     2.10
3269	28/02/2009	     7.60	    11.20	     4.70	    78.30	    92.10	    64.10	   110.90	     1.10	     5.20	    86.20	     0.10	     1.40
3270	01/03/2009	     8.90	    13.70	     4.60	    70.80	    92.00	    46.80	   156.80	     2.30	    10.50	   229.60	     0.00	     2.20
3271	02/03/2009	     7.30	    10.80	     4.00	    80.30	    92.90	    62.20	    86.40	     1.50	     7.30	   189.70	     1.10	     1.30
3272	03/03/2009	     5.40	     6.10	     3.30	    91.80	    96.40	    84.10	    21.60	     2.60	     7.70	    18.50	    35.40	     0.70
3273	04/03/2009	     6.50	    11.90	     3.60	    74.50	    90.20	    53.10	   143.20	     5.00	    20.50	   245.60	     1.90	     2.30
3274	05/03/2009	     5.00	     7.70	     2.80	    69.50	    85.60	    42.50	   118.70	     6.50	    23.20	   261.10	     5.60	     2.30
3275	06/03/2009	     7.10	    10.60	     3.90	    58.60	    68.50	    48.80	   123.00	     6.00	    16.10	   269.00	     0.00	     2.70
3276	07/03/2009	    12.20	    17.60	     8.00	    55.60	    72.30	    28.90	   224.50	     3.50	    14.00	   263.30	     0.00	     3.90
3277	08/03/2009	     9.90	    16.70	     1.70	    65.00	    87.80	    48.50	   229.10	     1.70	     5.50	   165.30	     0.00	     2.60
3278	09/03/2009	     8.50	    15.10	     2.80	    76.70	    91.60	    54.80	   203.60	     1.60	     6.40	   166.20	     0.00	     2.30
3279	10/03/2009	     8.30	    15.60	     1.20	    76.00	    94.70	    43.50	   229.40	     1.50	     4.60	   194.20	     0.00	     2.50
3280	11/03/2009	    10.40	    18.90	     2.40	    64.20	    89.70	    29.50	   230.50	     1.80	     6.70	   198.50	     0.00	     3.10
3281	12/03/2009	     7.20	    13.50	     1.50	    80.80	    92.40	    60.50	   206.30	     1.80	     5.70	   153.60	     0.00	     2.10
3282	13/03/2009	     9.60	    18.80	     1.60	    55.50	    90.10	    18.90	   242.80	     2.00	     5.20	   214.70	     0.00	     3.50
3283	14/03/2009	    12.10	    21.80	     3.30	    55.40	    77.00	    29.20	   238.50	     1.80	     5.80	   193.90	     0.00	     3.60
3284	15/03/2009	     9.80	    16.60	     3.50	    56.30	    84.30	    26.50	   207.30	     1.90	     6.20	   102.60	     0.00	     3.00
3285	16/03/2009	     8.50	    16.50	     0.70	    63.50	    86.20	    38.70	   240.50	     1.90	     7.60	   105.70	     0.00	     3.00
3286	17/03/2009	     6.20	    12.60	    -0.90	    73.70	    94.20	    47.60	   243.50	     1.80	     8.70	    87.00	     0.00	     2.40
3287	18/03/2009	     6.00	    12.70	    -0.70	    78.80	    93.70	    59.40	   240.00	     1.60	     6.00	   201.00	     0.00	     2.30
3288	19/03/2009	     7.90	    17.10	    -0.90	    70.80	    93.20	    41.90	   256.70	     1.60	     4.70	   206.30	     0.00	     2.90
3289	20/03/2009	    11.90	    19.00	     5.10	    56.30	    81.80	    31.40	   243.70	     1.80	     6.80	   158.00	     0.00	     3.40
3290	21/03/2009	     7.60	    10.80	     4.30	    84.10	    94.90	    76.00	   104.80	     1.40	     5.30	   106.10	     0.00	     1.30
3291	22/03/2009	     7.70	    12.60	     2.10	    74.90	    96.40	    45.80	   250.70	     1.50	     6.20	   152.90	     0.00	     2.60
3292	23/03/2009	     6.90	    14.80	    -1.10	    57.40	    90.40	    30.20	   263.60	     2.00	     6.40	   197.00	     0.00	     3.10
3293	24/03/2009	    10.20	    18.60	     0.80	    47.10	    74.60	    24.20	   181.60	     2.40	     9.50	   274.40	     0.00	     3.50
3294	25/03/2009	     9.80	    17.30	     1.20	    64.80	    89.80	    43.00	   254.10	     1.50	     5.80	   161.20	     0.00	     3.00
3295	26/03/2009	    11.80	    19.60	     4.60	    65.40	    85.80	    39.50	   250.90	     2.00	     6.20	   190.90	     0.00	     3.50
3296	27/03/2009	    13.10	    21.20	     5.80	    59.10	    87.10	    34.30	   245.90	     1.80	     7.00	   172.10	     0.00	     3.70
3297	28/03/2009	    11.40	    18.30	     6.60	    72.30	    96.10	    42.80	   132.60	     1.90	     7.10	    63.70	     7.50	     2.50
3298	29/03/2009	     5.90	     7.40	     5.10	    95.70	    96.50	    91.00	    40.70	     2.00	     6.80	    76.30	    19.60	     0.70
3299	30/03/2009	     2.60	     5.20	     0.20	    94.00	    96.40	    90.20	    40.90	     1.60	     6.70	    40.30	    24.00	     0.70
3300	31/03/2009	     4.40	     8.60	     1.60	    86.10	    94.10	    71.00	   144.00	     1.40	     6.10	   330.60	     5.90	     1.50
3301	01/04/2009	     7.20	    12.10	     1.50	    67.40	    90.70	    43.80	   260.20	     2.40	    10.00	   280.80	     0.10	     2.90
3302	02/04/2009	     9.50	    13.70	     6.00	    62.30	    84.70	    41.60	   130.00	     1.80	     7.70	   275.10	     0.00	     2.30
3303	03/04/2009	     8.90	    14.10	     5.30	    85.60	    96.30	    64.50	   206.00	     1.50	     6.30	   115.80	     0.00	     2.30
3304	04/04/2009	     9.40	    16.40	     3.40	    82.40	    95.70	    56.10	   225.20	     1.70	     6.90	   120.10	     0.00	     2.70
3305	05/04/2009	    11.70	    18.40	     5.80	    77.40	    92.80	    58.90	   217.60	     1.60	     6.20	   170.80	     0.00	     2.80
3306	06/04/2009	    13.50	    21.10	     6.90	    66.20	    91.20	    44.60	   272.80	     1.90	     7.80	   175.60	     0.00	     3.80
3307	07/04/2009	     9.10	    13.70	     5.00	    67.40	    91.80	    35.70	   187.40	     3.10	    12.70	   279.10	     0.00	     3.00
3308	08/04/2009	     9.30	    15.90	     3.50	    50.80	    77.90	    27.60	   293.70	     2.60	    12.80	   290.70	     0.00	     4.00
3309	09/04/2009	     8.00	    15.80	    -0.40	    75.30	    93.60	    49.00	   286.10	     1.70	     6.60	   169.50	     0.00	     3.20
3310	10/04/2009	     8.10	    14.20	     4.60	    66.50	    95.10	    36.90	   234.70	     3.70	    14.50	   251.70	     0.00	     3.30
3311	11/04/2009	     6.90	    10.50	     3.90	    51.00	    64.80	    35.00	   222.10	     4.60	    13.00	   269.30	     0.00	     3.50
3312	12/04/2009	     7.70	    11.90	     3.30	    45.90	    68.40	    28.70	   258.40	     3.50	    11.90	   302.20	     0.00	     3.70
3313	13/04/2009	     9.40	    17.00	     2.10	    52.30	    75.70	    33.50	   284.70	     1.80	     8.60	   249.60	     0.00	     3.70
3314	14/04/2009	    11.30	    18.60	     3.00	    55.70	    77.70	    33.40	   261.00	     2.40	    10.80	   228.40	     0.00	     4.00
3315	15/04/2009	     8.20	    11.60	     4.60	    63.40	    77.90	    41.90	   205.60	     3.10	     9.60	   230.80	     0.30	     3.00
3316	16/04/2009	     8.50	    13.60	     2.90	    62.20	    82.40	    40.20	   274.50	     2.50	     9.20	   223.90	     0.00	     3.40
3317	17/04/2009	     9.10	    13.30	     4.40	    61.90	    86.40	    38.70	   206.30	     2.50	     8.50	   261.40	     0.00	     3.00
3318	18/04/2009	     9.00	    13.60	     4.40	    77.80	    92.70	    56.60	   192.60	     1.20	     5.70	   145.10	     4.70	     2.40
3319	19/04/2009	     6.40	     9.80	     3.50	    85.60	    92.90	    74.40	   100.00	     1.70	     7.80	   333.20	    17.20	     1.40
3320	20/04/2009	     9.50	    15.50	     3.20	    70.30	    89.00	    45.90	   213.90	     1.90	    10.50	   279.00	     1.10	     3.00
3321	21/04/2009	    11.10	    17.50	     3.70	    66.30	    88.40	    37.50	   301.70	     1.90	     7.20	   288.40	     0.00	     3.90
3322	22/04/2009	    11.50	    18.20	     3.80	    64.20	    86.40	    35.50	   319.50	     1.70	     6.00	   105.60	     0.00	     4.10
3323	23/04/2009	    13.40	    21.10	     5.30	    59.10	    87.80	    33.80	   319.40	     1.70	     5.40	   202.00	     0.00	     4.40
3324	24/04/2009	    14.00	    23.20	     4.90	    57.40	    88.90	    28.10	   312.60	     1.50	     6.10	   203.20	     0.00	     4.60
3325	25/04/2009	    14.20	    21.00	     9.40	    59.30	    80.50	    23.30	   216.80	     1.80	     8.20	   233.80	     0.00	     4.00
3326	26/04/2009	     9.10	    13.00	     6.00	    60.80	    74.60	    45.20	   163.90	     1.70	     8.00	   284.10	     0.00	     2.60
3327	27/04/2009	    10.50	    17.60	     2.70	    53.20	    82.70	    30.40	   326.70	     2.30	     8.90	   282.30	     0.00	     4.40
3328	28/04/2009	    11.30	    17.90	     5.90	    57.30	    77.40	    38.60	   299.90	     2.40	     9.30	   274.20	     0.00	     4.20
3329	29/04/2009	    12.80	    20.20	     5.60	    60.90	    82.40	    40.40	   290.20	     1.50	     9.20	   208.40	     0.00	     4.00
3330	30/04/2009	    12.90	    20.00	     5.40	    60.10	    85.00	    32.30	   261.00	     1.80	     8.20	   271.80	     0.00	     4.00
3331	01/05/2009	    10.60	    15.50	     3.90	    70.50	    91.60	    49.90	   201.50	     1.70	    12.50	   321.70	     0.30	     2.80
3332	02/05/2009	    10.40	    18.00	     1.50	    67.50	    91.50	    43.30	   312.40	     1.70	     7.40	   100.30	     0.00	     3.90
3333	03/05/2009	    11.30	    20.00	     2.00	    63.90	    91.70	    38.20	   334.00	     1.40	     6.80	   194.00	     0.00	     4.30
3334	04/05/2009	    12.00	    20.40	     2.00	    60.30	    90.50	    33.20	   332.30	     1.60	     6.60	    62.00	     0.00	     4.40
3335	05/05/2009	    13.60	    22.20	     4.00	    64.00	    88.00	    37.40	   324.00	     1.60	     6.80	   113.30	     0.00	     4.60
3336	06/05/2009	    14.80	    23.50	     4.80	    60.20	    89.60	    32.20	   332.80	     1.40	     6.00	   182.40	     0.00	     4.80
3337	07/05/2009	    15.70	    25.20	     5.40	    55.20	    84.00	    27.60	   336.20	     1.40	     5.40	   171.20	     0.00	     5.10
3338	08/05/2009	    14.00	    22.40	     3.50	    60.60	    87.40	    29.30	   261.80	     1.40	     5.20	   162.40	     0.00	     4.10
3339	09/05/2009	    13.50	    21.00	     7.60	    73.10	    93.30	    46.50	   139.20	     1.30	     9.90	   182.40	     1.70	     2.70
3340	10/05/2009	    15.80	    23.00	     8.60	    71.10	    94.00	    45.80	   303.50	     1.70	    10.80	   163.20	     1.00	     4.50
3341	11/05/2009	    16.90	    24.60	     9.70	    70.10	    93.50	    40.10	   310.20	     1.50	     6.40	   135.60	     0.00	     4.80
3342	12/05/2009	    16.70	    24.60	     8.70	    69.80	    91.90	    40.70	   312.40	     1.30	     6.50	   111.40	     0.00	     4.70
3343	13/05/2009	    13.80	    17.30	    11.00	    81.20	    93.60	    57.10	    94.20	     1.00	     9.20	    44.40	     7.50	     1.90
3344	14/05/2009	    14.70	    19.90	     9.40	    56.60	    77.70	    36.50	   312.80	     2.30	    10.10	   288.10	     0.00	     4.80
3345	15/05/2009	    13.70	    21.10	     4.70	    50.00	    81.40	    24.80	   348.70	     1.50	     6.50	   316.40	     0.00	     4.90
3346	16/05/2009	    15.40	    23.60	     5.00	    51.30	    83.60	    28.80	   340.90	     1.70	     9.10	   161.50	     0.00	     5.20
3347	17/05/2009	    17.10	    26.80	     7.50	    52.60	    84.20	    20.80	   332.30	     1.50	     8.50	   147.40	     0.00	     5.50
3348	18/05/2009	    17.20	    25.70	     7.90	    59.60	    86.40	    29.30	   338.20	     1.70	     8.60	   134.60	     0.00	     5.40
3349	19/05/2009	    16.40	    23.80	     8.40	    71.90	    94.90	    43.10	   247.60	     1.20	     6.60	   115.10	     0.00	     4.00
3350	20/05/2009	    18.80	    27.70	    10.50	    61.00	    88.40	    30.90	   288.20	     1.40	     7.40	   113.20	     0.00	     5.10
3351	21/05/2009	    21.10	    29.30	    11.00	    49.60	    85.40	    24.70	   325.10	     1.70	     8.50	   157.30	     0.00	     5.90
3352	22/05/2009	    19.40	    25.00	    13.70	    58.00	    79.20	    37.20	   169.40	     1.30	     5.50	   126.60	     0.00	     3.60
3353	23/05/2009	    19.10	    25.70	    14.30	    58.00	    89.40	    32.00	   308.90	     1.50	     7.70	    54.50	     0.50	     5.20
3354	24/05/2009	    16.40	    23.40	     9.90	    60.20	    93.50	    27.50	   264.10	     1.40	     7.70	   133.60	     0.10	     4.40
3355	25/05/2009	    16.90	    25.30	     7.10	    50.30	    85.70	    18.00	   340.50	     1.30	     7.00	   233.40	     0.00	     5.40
3356	26/05/2009	    17.70	    25.20	     9.60	    51.90	    75.00	    28.30	   332.10	     1.50	     7.40	    84.70	     0.00	     5.40
3357	27/05/2009	    14.90	    21.50	     7.80	    68.80	    87.80	    45.70	   244.20	     1.40	     6.20	    86.60	     0.00	     3.80
3358	28/05/2009	    15.10	    22.20	     7.30	    58.00	    94.30	    22.80	   347.00	     1.90	     9.70	    80.60	     0.00	     5.30
3359	29/05/2009	    16.00	    24.20	     6.70	    51.10	    81.00	    25.60	   337.20	     1.80	     7.50	    66.80	     0.00	     5.40
3360	30/05/2009	    17.20	    26.70	     8.00	    53.00	    81.40	    19.80	   284.30	     1.80	     7.80	   358.00	     0.40	     5.40
3361	31/05/2009	    18.80	    25.90	    12.80	    60.50	    81.30	    31.90	   236.30	     1.40	    10.40	   138.30	     0.00	     4.40
3362	01/06/2009	    21.70	    30.70	    11.50	    45.30	    84.50	    12.40	   317.10	     1.60	     7.60	   206.90	     0.00	     6.10
3363	02/06/2009	    21.80	    29.90	    14.70	    44.00	    76.00	    21.10	   326.80	     1.80	     7.60	   110.30	     0.00	     6.40
3364	03/06/2009	    19.90	    28.90	     9.40	    60.80	    94.30	    29.40	   313.20	     1.50	     7.20	   129.80	     0.00	     5.60
3365	04/06/2009	    21.60	    30.00	    11.80	    45.80	    76.90	    21.30	   303.50	     1.70	     8.20	   136.90	     0.00	     5.90
3366	05/06/2009	    19.00	    25.70	    13.80	    50.10	    86.90	    20.10	   336.40	     2.30	    10.40	   263.90	     0.80	     6.10
3367	06/06/2009	    15.80	    21.10	    10.90	    51.40	    75.30	    29.90	   310.20	     3.00	    11.00	   249.00	     0.00	     5.40
3368	07/06/2009	    16.20	    24.30	     9.10	    47.90	    68.90	    22.10	   361.60	     1.80	     7.50	   178.40	     0.00	     5.80
3369	08/06/2009	    16.10	    24.20	     7.90	    49.30	    78.60	    26.10	   227.40	     2.00	     7.30	   252.30	     0.00	     4.60
3370	09/06/2009	    18.40	    26.60	    10.10	    44.30	    73.00	    13.30	   348.10	     1.80	     7.90	   204.70	     0.00	     6.20
3371	10/06/2009	    19.90	    29.30	     8.60	    42.30	    77.10	    21.70	   329.90	     1.60	     7.70	   139.30	     0.00	     6.00
3372	11/06/2009	    23.10	    33.00	    11.70	    34.70	    66.10	    16.00	   339.00	     1.60	     8.30	   122.50	     0.00	     6.70
3373	12/06/2009	    22.60	    31.30	    11.90	    33.00	    59.20	    15.70	   342.30	     1.80	     7.00	   157.50	     0.00	     6.70
3374	13/06/2009	    24.10	    33.40	    13.30	    36.30	    57.40	    17.30	   286.70	     1.60	     7.60	    84.90	     0.00	     6.30
3375	14/06/2009	    24.80	    34.10	    14.80	    38.80	    65.20	    15.10	   329.90	     1.80	     9.20	   107.30	     0.00	     7.10
3376	15/06/2009	    25.20	    31.60	    17.80	    37.70	    59.70	    23.00	   247.50	     1.70	     7.60	   121.50	     0.00	     5.70
3377	16/06/2009	    23.00	    29.10	    15.80	    51.70	    76.50	    31.80	   273.90	     2.00	     7.90	    74.30	     0.00	     5.70
3378	17/06/2009	    22.70	    32.10	    14.00	    54.90	    88.80	    19.10	   285.30	     1.60	     7.60	   129.70	     0.00	     6.00
3379	18/06/2009	    23.40	    31.40	    13.30	    42.30	    75.10	    16.30	   224.40	     1.40	     6.00	   136.40	     0.00	     5.10
3380	19/06/2009	    26.30	    34.20	    17.30	    32.70	    60.90	    15.80	   271.90	     1.60	     7.00	   133.50	     0.00	     6.30
3381	20/06/2009	    23.20	    31.90	    16.20	    44.40	    84.50	    26.70	   288.30	     1.70	     7.50	    86.90	     0.10	     6.00
3382	21/06/2009	    21.30	    29.20	    13.40	    66.30	    93.90	    32.20	   337.90	     1.80	     9.80	   130.20	     0.00	     6.10
3383	22/06/2009	    21.90	    29.50	    16.20	    61.30	    87.40	    34.70	   290.00	     1.50	     6.10	   137.20	     0.00	     5.40
3384	23/06/2009	    25.70	    33.50	    18.20	    37.00	    75.50	    14.00	   292.40	     1.90	     9.30	   244.00	     0.00	     6.70
3385	24/06/2009	    23.90	    32.80	    14.50	    41.20	    91.00	    12.30	   344.40	     1.70	     8.80	    31.00	     0.00	     6.80
3386	25/06/2009	    23.50	    30.30	    15.00	    26.40	    47.90	    10.40	   358.60	     2.10	     9.90	   264.60	     0.00	     7.30
3387	26/06/2009	    21.00	    27.50	    12.80	    40.40	    69.40	    16.70	   284.30	     1.60	     8.10	   120.60	     0.00	     5.60
3388	27/06/2009	    21.40	    28.80	    10.70	    34.20	    63.60	    18.10	   352.30	     2.00	     9.00	   156.70	     0.00	     6.60
3389	28/06/2009	    22.80	    31.30	    13.50	    31.20	    51.80	    15.10	   314.30	     1.60	     8.50	   147.20	     0.00	     6.40
3390	29/06/2009	    24.20	    31.80	    13.60	    33.90	    52.40	    18.90	   326.70	     1.90	     8.50	    71.00	     0.00	     6.80
3391	30/06/2009	    25.10	    33.50	    14.90	    37.30	    61.40	    18.60	   322.10	     1.60	     7.80	   139.80	     0.00	     6.60
3392	01/07/2009	    25.60	    33.90	    15.30	    37.20	    65.90	    17.80	   328.00	     1.90	     8.10	   134.70	     0.00	     7.10
3393	02/07/2009	    27.30	    35.90	    18.80	    30.80	    50.50	    11.40	   327.00	     1.60	     9.60	   192.50	     0.00	     7.20
3394	03/07/2009	    26.70	    34.20	    18.30	    30.90	    51.40	    15.70	   336.10	     1.90	     8.10	   138.20	     0.00	     7.40
3395	04/07/2009	    26.60	    35.10	    16.50	    26.60	    51.20	     6.70	   346.50	     1.90	     8.30	   259.20	     0.00	     7.60
3396	05/07/2009	    26.90	    34.60	    18.50	    24.30	    45.10	     7.80	   342.50	     1.70	     7.20	   283.40	     0.00	     7.30
3397	06/07/2009	    26.00	    33.70	    18.10	    22.80	    39.80	     9.40	   340.00	     1.80	     8.80	   251.80	     0.00	     7.30
3398	07/07/2009	    23.80	    31.80	    13.10	    33.60	    59.10	    16.50	   344.20	     2.00	    10.90	   132.30	     0.00	     7.10
3399	08/07/2009	    22.50	    29.80	    15.90	    63.00	    88.40	    34.60	   295.80	     1.80	    10.30	   109.20	     0.00	     5.70
3400	09/07/2009	    21.90	    27.00	    16.50	    66.50	    86.60	    39.70	   233.10	     1.70	     7.60	   149.60	     1.00	     4.60
3401	10/07/2009	    21.50	    29.60	    12.70	    63.90	    92.00	    31.40	   279.10	     1.60	     7.60	   140.20	     0.00	     5.40
3402	11/07/2009	    22.50	    30.60	    14.20	    57.40	    81.30	    28.60	   340.40	     1.90	     7.70	   145.70	     0.00	     6.40
3403	12/07/2009	    25.20	    33.90	    14.20	    41.80	    76.90	    16.60	   343.30	     1.80	     9.00	   149.50	     0.00	     7.00
3404	13/07/2009	    25.70	    34.60	    14.30	    38.80	    68.60	    13.20	   333.60	     2.00	     7.50	   117.90	     0.00	     7.20
3405	14/07/2009	    24.70	    32.10	    17.80	    40.20	    77.30	    17.50	   220.90	     1.50	     9.20	   248.70	     0.00	     5.20
3406	15/07/2009	    23.80	    33.40	    13.20	    33.60	    62.60	    14.80	   333.80	     1.90	     9.10	    65.10	     0.00	     7.00
3407	16/07/2009	    24.50	    32.70	    14.50	    44.40	    67.70	    22.30	   333.90	     1.90	     7.90	   146.00	     0.00	     6.80
3408	17/07/2009	    26.00	    32.50	    19.40	    20.20	    39.70	    10.70	   349.50	     2.50	     9.60	   271.70	     0.00	     8.10
3409	18/07/2009	    20.90	    28.10	    12.50	    46.80	    82.60	    24.00	   336.90	     1.60	     8.40	   149.40	     0.00	     5.90
3410	19/07/2009	    20.60	    28.60	    11.30	    51.10	    76.50	    23.80	   335.80	     1.50	     9.50	   141.60	     0.00	     5.90
3411	20/07/2009	    22.80	    30.20	    14.00	    40.70	    71.00	    12.40	   304.00	     1.80	     8.20	   137.60	     0.00	     6.20
3412	21/07/2009	    25.60	    36.00	    14.90	    43.50	    77.20	    10.70	   267.70	     1.90	    13.90	   176.00	     0.00	     6.70
3413	22/07/2009	    31.00	    38.60	    18.70	    23.90	    65.00	     8.60	   280.20	     2.70	    12.50	   231.40	     0.00	     8.20
3414	23/07/2009	    29.90	    35.60	    25.10	    18.80	    37.70	    11.00	   321.10	     3.90	    12.30	   229.60	     0.00	    10.20
3415	24/07/2009	    29.50	    37.80	    21.90	    23.50	    49.70	     7.80	   332.20	     2.80	    10.90	   249.50	     0.00	     9.20
3416	25/07/2009	    22.80	    29.40	    14.00	    41.10	    86.60	    11.60	   320.80	     2.20	     9.40	    63.20	     0.00	     6.50
3417	26/07/2009	    24.30	    32.00	    16.10	    59.00	    89.50	    31.70	   269.40	     1.50	     7.60	    91.50	     0.00	     5.40
3418	27/07/2009	    27.50	    36.60	    17.90	    35.20	    69.10	     8.60	   287.50	     2.00	     8.30	    71.80	     0.00	     7.20
3419	28/07/2009	    24.20	    32.80	    14.80	    53.70	    80.50	    30.10	   306.50	     1.80	     8.00	   131.40	     0.00	     6.20
3420	29/07/2009	    29.30	    38.20	    19.40	    16.60	    57.00	     6.40	   324.10	     2.70	    12.30	   255.10	     0.00	     8.70
3421	30/07/2009	    25.60	    33.80	    15.80	    31.70	    81.40	     9.70	   327.50	     2.20	     8.80	   123.10	     0.00	     7.30
3422	31/07/2009	    23.20	    31.30	    14.10	    57.80	    89.90	    29.60	   320.20	     1.90	     8.10	   129.10	     0.00	     6.10
3423	01/08/2009	    25.40	    34.60	    15.50	    25.40	    63.30	     8.60	   331.50	     2.30	    10.70	   244.70	     0.00	     7.60
3424	02/08/2009	    23.10	    29.30	    15.00	    46.10	    71.60	    25.10	   308.80	     2.00	     9.70	   154.50	     0.00	     6.10
3425	03/08/2009	    22.80	    31.00	    13.70	    61.10	    87.70	    24.80	   309.60	     1.80	     9.20	   110.90	     0.00	     6.00
3426	04/08/2009	    23.80	    31.10	    17.10	    62.70	    92.90	    28.10	   311.10	     1.60	     7.60	   135.40	     0.00	     5.90
3427	05/08/2009	    24.40	    32.30	    15.10	    47.00	    83.00	    18.30	   312.30	     2.10	    10.00	   151.10	     0.00	     6.60
3428	06/08/2009	    24.80	    33.60	    14.40	    41.40	    69.00	    18.60	   315.60	     1.80	     8.50	   117.10	     0.00	     6.50
3429	07/08/2009	    23.90	    32.20	    17.40	    47.40	    92.30	    21.70	   291.30	     1.80	    11.30	   129.20	    18.40	     6.00
3430	08/08/2009	    20.50	    26.90	    16.70	    80.50	    93.20	    52.10	   163.60	     1.20	     9.50	    92.80	    15.80	     3.30
3431	09/08/2009	    20.70	    26.70	    17.60	    74.90	    94.70	    44.40	   210.20	     1.60	     8.40	   110.50	     0.00	     4.00
3432	10/08/2009	    18.30	    21.80	    16.10	    86.20	    93.30	    71.10	   102.30	     1.60	     7.60	    62.30	     5.40	     2.10
3433	11/08/2009	    19.10	    24.50	    15.50	    82.00	    94.60	    58.90	   153.30	     1.20	     6.40	    60.80	     0.90	     2.90
3434	12/08/2009	    21.40	    28.50	    14.20	    64.60	    93.50	    33.10	   300.50	     1.30	     6.10	   104.20	     0.00	     5.10
3435	13/08/2009	    22.20	    29.20	    14.40	    59.20	    89.90	    32.70	   292.30	     1.70	     8.70	   128.50	     0.00	     5.40
3436	14/08/2009	    22.50	    29.30	    14.30	    54.50	    87.50	    29.30	   302.40	     1.60	     8.00	    85.90	     0.00	     5.50
3437	15/08/2009	    22.00	    30.30	    13.00	    49.60	    80.50	    20.40	   312.60	     1.60	     6.30	    73.70	     0.00	     5.80
3438	16/08/2009	    22.40	    30.80	    13.30	    52.50	    80.00	    16.20	   312.80	     1.70	     7.60	    85.20	     0.00	     6.00
3439	17/08/2009	    23.40	    32.00	    14.60	    54.50	    90.30	    22.30	   307.00	     1.70	     7.10	   110.10	     0.00	     5.90
3440	18/08/2009	    22.80	    31.20	    13.60	    42.60	    72.40	    17.90	   286.30	     1.60	     5.90	   158.00	     0.00	     5.70
3441	19/08/2009	    23.50	    32.40	    13.30	    42.80	    72.20	    20.40	   299.70	     1.60	     7.20	   140.80	     0.00	     5.80
3442	20/08/2009	    23.60	    32.40	    13.50	    44.60	    73.60	    18.80	   299.20	     1.80	     9.00	   129.20	     0.00	     6.10
3443	21/08/2009	    23.80	    32.60	    14.30	    41.80	    70.90	    13.20	   298.50	     1.90	     8.70	   164.80	     0.00	     6.20
3444	22/08/2009	    23.50	    32.30	    14.10	    36.20	    57.30	    15.80	   295.80	     1.70	     8.20	   174.10	     0.00	     6.00
3445	23/08/2009	    23.30	    31.50	    14.00	    37.00	    65.80	    15.60	   298.00	     1.60	     6.10	   147.00	     0.00	     5.80
3446	24/08/2009	    23.20	    32.00	    14.10	    34.70	    64.10	    12.40	   256.50	     2.00	     8.60	   157.20	     0.00	     6.00
3447	25/08/2009	    23.10	    30.40	    16.90	    38.90	    59.90	    19.30	   226.90	     1.40	     5.80	   246.20	     0.10	     4.90
3448	26/08/2009	    21.80	    29.10	    13.60	    53.20	    75.00	    33.10	   269.70	     1.70	     7.50	   126.70	     0.00	     5.00
3449	27/08/2009	    23.00	    30.80	    15.30	    57.00	    86.40	    27.20	   287.20	     1.70	     8.30	   122.60	     0.00	     5.40
3450	28/08/2009	    23.80	    32.10	    15.00	    48.10	    70.80	    23.00	   281.50	     1.80	     8.00	   136.70	     0.00	     5.70
3451	29/08/2009	    21.90	    29.20	    13.90	    57.70	    80.40	    34.30	   274.00	     1.90	     7.60	   155.30	     0.00	     5.20
3452	30/08/2009	    22.60	    30.30	    14.70	    60.00	    89.70	    29.30	   242.20	     1.60	     6.60	   150.50	     0.00	     4.80
3453	31/08/2009	    22.20	    30.70	    13.20	    59.50	    84.30	    29.90	   278.00	     1.60	     7.70	   152.30	     0.00	     5.20
3454	01/09/2009	    22.70	    31.20	    14.10	    59.00	    88.00	    25.00	   274.60	     2.00	     8.60	   143.60	     0.00	     5.50
3455	02/09/2009	    23.60	    32.30	    16.50	    53.00	    78.50	    13.00	   284.10	     1.80	     8.30	   185.10	     0.00	     5.90
3456	03/09/2009	    24.00	    33.30	    15.20	    38.10	    63.30	    14.30	   279.80	     1.60	     7.20	   140.70	     0.00	     5.70
3457	04/09/2009	    24.80	    34.20	    15.00	    30.60	    71.50	    11.80	   276.20	     1.50	     9.20	   160.90	     0.00	     5.70
3458	05/09/2009	    22.00	    27.60	    17.30	    69.60	    90.00	    41.90	   220.30	     1.80	     7.90	    99.60	     0.00	     4.20
3459	06/09/2009	    20.80	    25.60	    16.70	    73.60	    93.80	    47.90	   195.20	     1.60	     7.40	   100.80	     0.30	     3.60
3460	07/09/2009	    18.90	    25.20	    12.50	    72.00	    91.70	    45.10	   233.20	     1.90	     7.40	    70.90	     0.00	     4.00
3461	08/09/2009	    19.20	    25.40	    14.20	    69.60	    89.80	    42.20	   204.70	     1.40	     6.70	    75.20	     0.00	     3.60
3462	09/09/2009	    18.00	    25.60	     9.80	    61.30	    91.40	    25.50	   268.30	     1.60	     7.10	    90.40	     0.00	     4.40
3463	10/09/2009	    17.60	    24.90	     8.80	    54.30	    83.00	    30.20	   230.70	     1.70	     7.60	   126.10	     0.00	     4.00
3464	11/09/2009	    17.50	    24.80	     9.10	    50.70	    75.10	    25.60	   252.40	     1.80	     8.80	    81.30	     0.00	     4.40
3465	12/09/2009	    17.70	    25.80	     9.00	    56.50	    81.70	    26.00	   212.60	     1.40	     6.90	   183.90	     0.00	     3.80
3466	13/09/2009	    16.20	    24.30	    12.20	    74.60	    87.90	    37.80	   137.10	     1.40	    11.20	   231.60	    20.30	     2.90
3467	14/09/2009	    15.70	    22.60	    12.70	    71.60	    88.40	    42.20	   127.20	     1.50	    11.50	   251.20	     6.00	     2.70
3468	15/09/2009	    14.10	    18.40	    11.80	    81.10	    92.50	    62.20	   124.20	     1.30	     6.40	   133.90	     0.80	     2.00
3469	16/09/2009	    13.50	    16.70	    11.50	    83.10	    94.80	    64.80	   157.20	     1.30	     7.40	   334.00	     6.90	     2.20
3470	17/09/2009	    14.00	    19.70	     8.20	    69.20	    92.30	    35.70	   205.40	     1.80	    10.30	   229.10	     0.00	     3.20
3471	18/09/2009	    14.60	    20.30	     9.40	    59.40	    81.60	    35.00	   221.60	     2.60	     8.60	   225.60	     0.00	     3.80
3472	19/09/2009	    16.40	    22.20	    10.90	    56.00	    78.90	    30.00	   241.00	     1.80	     7.80	   234.40	     0.00	     3.80
3473	20/09/2009	    15.20	    19.70	    10.80	    65.00	    84.10	    42.60	   123.40	     1.00	     5.30	   206.80	     0.00	     2.20
3474	21/09/2009	    14.80	    20.40	     9.70	    60.90	    87.40	    31.00	   197.30	     1.70	    10.40	     4.40	     0.00	     3.20
3475	22/09/2009	    14.50	    20.90	     8.20	    68.20	    91.70	    40.60	   166.80	     1.80	     7.90	    43.20	     0.80	     2.90
3476	23/09/2009	    15.00	    17.80	    13.50	    84.20	    92.90	    73.80	    73.60	     1.70	     6.50	    53.50	     3.60	     1.50
3477	24/09/2009	    16.10	    21.80	    12.00	    76.70	    93.90	    49.30	   226.80	     1.30	     6.10	    83.50	     0.10	     3.10
3478	25/09/2009	    16.30	    24.10	     9.00	    62.20	    91.80	    29.70	   239.10	     1.70	     7.10	   196.50	     0.00	     3.80
3479	26/09/2009	    14.20	    18.90	     7.90	    71.60	    90.30	    58.10	   129.80	     1.60	     7.00	    45.80	     0.00	     2.20
3480	27/09/2009	    14.30	    15.00	    13.30	    88.70	    93.70	    76.30	    40.70	     1.50	     7.10	    68.90	    14.20	     1.10
3481	28/09/2009	    13.50	    14.40	    12.70	    92.20	    95.10	    87.60	    27.80	     1.50	     7.80	    56.50	    22.30	     0.80
3482	29/09/2009	    14.70	    18.00	    12.90	    88.90	    95.30	    71.90	   136.80	     1.10	     5.70	    77.60	     1.50	     1.90
3483	30/09/2009	    14.00	    17.30	    11.30	    85.30	    95.30	    69.80	   100.50	     1.10	     4.70	   244.80	     0.90	     1.60
3484	01/10/2009	    16.10	    21.50	    10.40	    70.80	    89.00	    49.00	   173.20	     1.30	     5.30	   269.90	     0.00	     2.60
3485	02/10/2009	    18.20	    23.70	    13.50	    60.80	    80.70	    36.50	   213.00	     1.90	     7.40	   294.40	     0.00	     3.60
3486	03/10/2009	    17.90	    25.20	    11.40	    53.80	    86.50	    25.80	   221.40	     1.40	     5.60	   222.10	     0.00	     3.50
3487	04/10/2009	    16.80	    25.80	     8.80	    58.60	    87.10	    27.70	   218.60	     1.60	     6.40	   209.10	     0.00	     3.60
3488	05/10/2009	    17.50	    26.60	     9.50	    59.40	    87.00	    27.90	   212.80	     1.70	     6.80	   197.30	     0.00	     3.70
3489	06/10/2009	    18.50	    28.40	    10.60	    56.90	    83.00	    21.50	   204.10	     1.80	     6.70	   208.30	     0.00	     4.00
3490	07/10/2009	    18.70	    27.90	    11.60	    62.10	    82.60	    30.10	   162.80	     1.60	     5.90	   206.30	     0.00	     3.40
3491	08/10/2009	    19.10	    26.50	    14.50	    65.80	    84.20	    32.60	   196.50	     1.30	     6.90	   226.50	     0.00	     3.20
3492	09/10/2009	    17.60	    24.30	    11.60	    69.90	    89.50	    35.10	   182.30	     1.30	     5.10	   140.80	     0.00	     2.90
3493	10/10/2009	    17.30	    24.30	    11.00	    68.50	    90.90	    38.10	   198.00	     1.20	     5.40	   180.90	     0.00	     2.90
3494	11/10/2009	    15.70	    23.20	     9.00	    71.80	    93.90	    39.90	   205.30	     1.40	     6.20	   113.10	     0.00	     2.90
3495	12/10/2009	    16.70	    23.90	    10.10	    61.40	    89.70	    31.30	   205.80	     1.50	     6.60	   333.20	     0.00	     3.10
3496	13/10/2009	    13.40	    18.90	     9.80	    87.00	    93.70	    66.30	    75.30	     1.20	     6.70	    17.90	     0.00	     1.40
3497	14/10/2009	    14.40	    22.20	     7.10	    70.60	    93.90	    39.40	   200.40	     1.50	     5.20	   198.70	     0.00	     2.70
3498	15/10/2009	    14.10	    20.40	     7.50	    80.30	    95.40	    56.90	   191.90	     1.50	     6.00	   113.20	     0.00	     2.30
3499	16/10/2009	    12.20	    16.40	     7.90	    86.70	    94.40	    62.70	   124.20	     1.70	     7.60	    75.90	     0.00	     1.70
3500	17/10/2009	    13.70	    20.70	     6.40	    72.30	    93.30	    39.40	   194.80	     1.20	     4.80	   176.50	     0.00	     2.40
3501	18/10/2009	    12.00	    18.70	     6.10	    65.70	    94.40	    28.40	   196.90	     1.70	     6.90	    80.60	     0.00	     2.60
3502	19/10/2009	    13.10	    19.50	     7.60	    77.80	    94.70	    46.10	   185.30	     1.60	     8.00	   173.00	     0.00	     2.30
3503	20/10/2009	    13.20	    17.70	     9.40	    76.40	    91.70	    43.70	    87.80	     1.60	     6.30	   208.00	     0.00	     1.80
3504	21/10/2009	    11.90	    15.20	     9.30	    61.70	    80.40	    40.30	   132.40	     3.50	    15.10	   226.40	     1.40	     2.70
3505	22/10/2009	    13.40	    16.70	    10.90	    60.90	    83.90	    38.80	   165.70	     4.70	    15.90	   224.70	     3.70	     3.30
3506	23/10/2009	    14.40	    22.30	     8.50	    53.10	    69.60	    27.60	   182.40	     1.80	     7.30	   226.20	     0.00	     3.00
3507	24/10/2009	    16.70	    26.10	     9.10	    52.40	    78.70	    21.40	   181.70	     1.60	     7.00	   253.90	     0.00	     3.20
3508	31/10/2009	    16.80	    25.40	    10.20	    58.10	    80.00	    30.10	   155.10	     1.50	     5.00	   214.00	     0.00	     2.70
3509	01/11/2009	    16.40	    24.40	     9.80	    61.20	    79.70	    28.20	   160.70	     1.70	     5.30	   218.90	     0.00	     2.80
3510	02/11/2009	    17.00	    22.00	    12.80	    53.70	    74.00	    28.40	   154.70	     2.70	    12.10	   266.40	     0.00	     3.30
3511	03/11/2009	    15.10	    23.70	     8.00	    48.50	    66.90	    26.60	   162.00	     2.20	     9.80	   266.60	     0.00	     3.30
3512	04/11/2009	    14.80	    19.70	    12.10	    47.90	    56.50	    35.30	   158.70	     3.60	    13.50	   266.90	     0.00	     3.60
3513	05/11/2009	    10.20	    12.60	     6.00	    50.70	    71.00	    37.50	   162.80	     3.30	    12.90	   262.50	     0.00	     2.40
3514	06/11/2009	    10.20	    13.50	     6.70	    57.90	    65.80	    46.70	   152.70	     4.30	    12.30	   256.60	     0.00	     2.60
3515	07/11/2009	    13.90	    19.10	    10.40	    54.00	    79.50	    23.50	   160.50	     4.20	    13.40	   243.80	     0.00	     3.70
3516	08/11/2009	     9.80	    12.30	     7.00	    46.90	    60.90	    34.50	   154.40	     4.40	    14.70	   253.90	     0.00	     2.90
3517	09/11/2009	     9.40	    12.00	     7.30	    40.70	    52.50	    30.70	   155.60	     6.30	    17.60	   279.80	     0.00	     3.70
3518	10/11/2009	    10.10	    15.20	     4.40	    47.00	    63.90	    28.00	   123.10	     2.90	    11.40	   250.90	     0.00	     2.60
3519	11/11/2009	    11.50	    19.80	     5.50	    56.30	    74.30	    27.80	   151.90	     1.90	     6.30	   244.00	     0.00	     2.50
3520	12/11/2009	     9.60	    20.00	     1.60	    61.00	    82.70	    30.30	   152.70	     1.80	     5.20	   254.30	     0.00	     2.30
3521	13/11/2009	    10.40	    22.00	     2.90	    43.80	    76.80	    11.00	   140.90	     1.80	     6.70	   250.20	     0.00	     2.90
3522	14/11/2009	    15.30	    22.60	     8.40	    33.90	    53.20	    18.90	    89.60	     2.10	     8.70	   238.10	     0.00	     3.10
3523	15/11/2009	    16.30	    24.10	     7.70	    38.30	    60.70	    22.30	   136.70	     3.40	    14.80	   233.50	     0.00	     4.00
3524	16/11/2009	    16.50	    24.10	     9.00	    34.20	    56.50	    19.70	   139.50	     2.30	     9.90	   237.50	     0.00	     3.30
3525	17/11/2009	    13.70	    23.00	     7.50	    44.50	    62.20	    18.50	   117.00	     1.70	     4.30	   224.00	     0.00	     2.60
3526	18/11/2009	    11.10	    18.70	     5.70	    52.30	    73.20	    27.20	    78.90	     1.70	     5.00	   221.60	     0.00	     2.10
3527	19/11/2009	     9.60	    16.50	     4.10	    65.10	    79.90	    41.00	   105.90	     1.70	     7.50	   232.10	     0.00	     1.70
3528	20/11/2009	     9.30	    17.20	     2.80	    72.50	    91.70	    47.00	   128.50	     1.50	     4.70	   218.30	     0.00	     1.50
3529	21/11/2009	     9.10	    16.70	     4.00	    84.00	    95.40	    56.40	    96.50	     1.50	     4.20	   225.20	     0.00	     1.30
3530	22/11/2009	    10.90	    17.50	     4.90	    63.10	    90.50	    34.70	    89.80	     2.00	     7.80	   264.30	     0.00	     1.90
3531	23/11/2009	     6.80	    15.10	    -0.10	    63.80	    81.30	    39.60	   135.90	     1.70	     4.60	   241.40	     0.00	     1.60
3532	24/11/2009	     7.40	    18.00	     0.30	    61.50	    84.20	    23.00	   137.60	     1.90	     4.40	   222.40	     0.00	     2.20
3533	25/11/2009	     9.30	    19.60	     0.60	    52.00	    83.90	    23.70	   117.20	     2.30	    10.40	   236.90	     0.00	     2.50
3534	26/11/2009	    12.30	    17.40	     7.40	    65.40	    86.90	    48.90	    84.20	     1.90	     7.80	   241.60	     0.50	     1.60
3535	27/11/2009	     9.90	    14.30	     6.30	    62.40	    77.40	    39.60	   104.50	     2.00	     7.30	   251.60	     0.00	     1.70
3536	28/11/2009	     6.20	    14.30	    -1.20	    68.20	    88.10	    38.50	   111.00	     1.60	     6.00	   219.00	     0.00	     1.40
3537	29/11/2009	     7.50	    11.20	     4.60	    71.10	    84.60	    59.90	    33.90	     3.10	    12.00	   232.10	     5.90	     1.40
3538	30/11/2009	     4.60	     7.20	     2.30	    59.30	    81.30	    48.00	   131.30	     4.60	    14.60	   250.10	     0.20	     1.70
3539	01/12/2009	     5.70	     9.70	     1.70	    55.00	    72.80	    30.80	   126.20	     3.60	    10.70	   251.60	     0.00	     2.10
3540	02/12/2009	     9.80	    15.00	     6.00	    69.20	    78.20	    54.40	   110.50	     3.00	     9.60	   226.50	     0.00	     1.80
3541	03/12/2009	     8.00	     9.90	     5.90	    68.40	    84.00	    57.90	    86.80	     2.90	    10.20	   252.80	     4.00	     1.30
3542	04/12/2009	     7.20	    14.70	     2.70	    60.60	    79.00	    34.20	   122.00	     1.60	     7.20	   241.10	     0.00	     1.50
3543	05/12/2009	     5.00	    14.70	     0.10	    65.10	    81.00	    33.00	   127.60	     1.50	     4.70	   228.30	     0.00	     1.50
3544	06/12/2009	     6.40	    18.40	    -0.50	    55.70	    77.50	    22.60	   123.50	     1.50	     4.40	   230.00	     0.00	     1.90
3545	07/12/2009	     7.50	    15.30	    -0.10	    56.30	    82.90	    30.40	   111.00	     1.60	     6.30	   237.20	     0.00	     1.60
3546	08/12/2009	     9.10	    16.40	     4.20	    71.80	    89.20	    41.70	   111.80	     1.20	     5.80	   244.70	     0.00	     1.20
3547	09/12/2009	     6.30	    14.60	     0.90	    78.50	    92.20	    52.90	   119.80	     1.50	     4.10	   238.20	     0.00	     1.10
3548	10/12/2009	     6.20	    14.10	     0.60	    83.10	    94.60	    59.00	   118.50	     1.40	     4.20	   241.00	     0.00	     1.00
3549	11/12/2009	     6.70	    16.60	    -0.10	    71.10	    94.80	    27.10	   121.20	     1.60	     4.20	   249.10	     0.00	     1.60
3550	12/12/2009	     6.10	    15.60	     0.30	    66.00	    86.50	    33.20	   117.00	     1.70	     4.90	   248.10	     0.00	     1.60
3551	13/12/2009	     5.30	     9.00	     0.30	    84.90	    95.00	    74.70	    60.90	     1.70	     6.60	    77.50	     2.80	     0.70
3552	14/12/2009	     0.70	     3.10	    -0.60	    91.30	    96.70	    72.30	    33.70	     3.30	    14.10	   311.50	    15.20	     0.70
3553	15/12/2009	    -1.40	     1.40	    -6.70	    60.90	    75.70	    50.00	   129.90	     2.70	     9.60	   260.30	     0.20	     0.90
3554	16/12/2009	     3.20	    11.70	    -5.90	    67.80	    78.50	    51.00	    96.20	     3.50	    18.40	   250.40	     2.10	     1.60
3555	17/12/2009	    10.50	    12.50	     6.70	    55.90	    64.10	    44.10	   122.10	     7.30	    17.00	   233.00	     0.00	     2.90
3556	18/12/2009	     5.40	     9.20	     2.50	    83.30	    95.40	    66.60	    32.80	     1.70	     6.60	   187.00	    18.40	     0.80
3557	19/12/2009	    -1.10	     2.20	    -4.60	    78.60	    96.80	    49.40	    47.40	     1.80	     5.50	    12.30	     8.80	     0.80
3558	20/12/2009	    -3.20	     2.70	    -9.10	    59.90	    78.00	    35.70	   133.20	     1.30	     3.20	   224.40	     0.30	     0.80
3559	21/12/2009	     4.90	    10.70	    -2.20	    85.00	    93.10	    71.20	    47.80	     1.70	     9.30	   239.90	     5.60	     0.80
3560	22/12/2009	     9.90	    13.30	     8.30	    74.50	    87.80	    55.00	    58.30	     4.80	    22.30	   238.20	     1.10	     1.90
3561	23/12/2009	    10.20	    16.30	     5.80	    74.90	    86.80	    52.70	   100.90	     3.90	    21.00	   238.80	     0.60	     2.00
3562	24/12/2009	    12.20	    14.00	    10.40	    75.20	    89.60	    58.80	    35.90	     5.50	    20.20	   223.40	    12.20	     1.90
3563	25/12/2009	     8.00	    10.80	     5.30	    82.90	    94.50	    70.80	    65.00	     2.40	    15.80	   218.30	    17.70	     0.90
3564	26/12/2009	     8.60	    12.20	     6.00	    85.30	    95.20	    69.90	    57.80	     1.90	    10.10	   250.70	     5.20	     0.90
3565	27/12/2009	     6.50	    12.90	     1.90	    67.10	    81.20	    41.10	   107.60	     2.20	    11.90	   236.80	     0.00	     1.50
3566	28/12/2009	    11.70	    18.00	     5.60	    49.30	    76.30	    21.70	    76.40	     2.10	     9.30	   223.20	     0.00	     2.30
3567	29/12/2009	    14.80	    18.70	    12.70	    72.60	    84.30	    57.50	    97.20	     4.40	    17.80	   220.70	     0.00	     2.30
3568	30/12/2009	    13.00	    15.30	     9.00	    65.80	    76.20	    49.70	   116.80	     5.00	    16.90	   219.90	     0.00	     2.40
3569	31/12/2009	     7.50	    10.40	     3.60	    74.20	    83.00	    63.00	    99.60	     5.00	    17.10	   215.20	     2.90	     1.50
3570	01/01/2010	     5.80	     8.90	     3.10	    60.50	    80.30	    50.10	   125.30	     6.00	    18.20	   229.40	     0.60	     1.90
3571	02/01/2010	     6.60	    12.50	     3.20	    69.10	    87.70	    44.90	   118.40	     1.60	     6.30	   228.40	     0.00	     1.20
3572	03/01/2010	     6.00	    11.40	     0.60	    75.00	    90.40	    52.10	    84.10	     1.30	     4.50	   259.00	     0.00	     1.00
3573	04/01/2010	     8.00	    10.90	     4.40	    86.40	    94.10	    74.00	    51.80	     1.20	     6.30	   201.40	     5.30	     0.70
3574	05/01/2010	     8.10	    12.00	     5.90	    73.20	    84.10	    57.20	    93.30	     2.60	    10.60	   263.00	     0.10	     1.40
3575	06/01/2010	     5.40	     8.80	     3.30	    68.80	    77.70	    54.50	    99.30	     3.00	    11.40	   239.40	     0.00	     1.40
3576	07/01/2010	     2.80	     4.00	     1.40	    91.80	    95.60	    80.90	    19.60	     1.00	     6.70	   334.80	    19.60	     0.50
3577	08/01/2010	    -0.70	     1.40	    -2.00	    63.20	    95.60	    50.90	    73.20	     5.50	    17.40	   287.10	     0.00	     1.10
3578	09/01/2010	    -1.00	     1.40	    -3.10	    50.70	    58.90	    42.00	   130.50	     4.80	    12.60	   250.90	     0.00	     1.60
3579	10/01/2010	    -1.30	     2.80	    -4.10	    68.80	    94.90	    38.80	    72.50	     1.30	     6.30	   218.30	     0.00	     0.80
3580	11/01/2010	     2.90	     9.90	    -2.80	    82.00	    94.20	    59.60	    94.70	     1.60	    11.30	   264.10	     1.20	     0.90
3581	12/01/2010	     7.40	    10.00	     4.20	    73.90	    78.60	    64.70	    38.50	     3.90	    15.20	   239.40	     0.20	     1.40
3582	13/01/2010	     7.80	    10.40	     5.30	    67.00	    86.40	    53.80	    79.50	     3.50	    12.80	   226.10	     0.10	     1.50
3583	14/01/2010	     9.00	    11.90	     6.50	    60.40	    86.50	    48.80	   109.90	     8.30	    20.90	   238.80	     0.20	     2.50
3584	15/01/2010	     7.60	    13.40	     2.40	    53.60	    85.10	    28.90	   120.80	     3.30	    17.20	   257.40	     0.00	     2.30
3585	16/01/2010	     8.20	    15.70	     3.60	    64.80	    81.20	    42.70	    84.10	     1.40	     5.00	   226.60	     0.00	     1.50
3586	17/01/2010	     9.60	    16.60	     5.30	    71.20	    85.30	    45.00	   108.40	     1.40	     5.30	   244.90	     0.00	     1.50
3587	18/01/2010	     6.70	    13.70	     1.10	    82.80	    94.40	    60.40	   118.70	     1.60	     5.80	   228.50	     0.00	     1.20
3588	19/01/2010	     9.90	    14.00	     6.00	    75.50	    89.90	    62.50	    52.60	     1.90	     7.90	   242.70	     0.00	     1.20
3589	20/01/2010	     9.10	    11.80	     5.10	    61.50	    77.90	    51.60	    88.70	     3.00	    10.60	   253.20	     0.00	     1.70
3590	21/01/2010	     6.00	    12.60	    -0.30	    67.70	    87.00	    44.00	   122.00	     1.50	     5.30	   223.30	     0.00	     1.30
3591	22/01/2010	     5.20	    13.50	    -0.90	    70.90	    92.60	    27.60	   135.40	     1.60	     4.70	   232.40	     0.00	     1.60
3592	23/01/2010	     5.40	     7.00	     3.10	    86.40	    94.70	    74.60	    37.60	     1.30	     5.70	    73.10	     0.00	     0.70
3593	24/01/2010	     5.40	     7.80	     3.80	    86.40	    95.00	    67.70	    60.30	     1.70	     5.60	    55.30	     0.50	     0.90
3594	25/01/2010	     4.40	     5.10	     2.80	    88.60	    95.00	    82.50	    25.10	     1.60	     5.80	    51.30	     5.10	     0.60
3595	26/01/2010	     2.60	     3.80	     1.20	    90.00	    94.70	    80.40	    13.90	     2.90	    11.90	    46.70	    20.30	     0.60
3596	27/01/2010	     0.00	     2.70	    -1.90	    89.00	    94.70	    79.70	    32.40	     1.30	     4.50	   103.80	     1.00	     0.50
3597	28/01/2010	     2.50	     9.20	    -3.20	    65.50	    94.10	    33.20	   165.70	     1.90	     8.20	   274.10	     0.00	     1.50
3598	29/01/2010	     5.40	    10.60	     1.80	    55.30	    68.30	    36.50	   154.50	     3.20	    10.10	   257.00	     0.00	     2.20
3599	30/01/2010	     5.50	     8.70	     2.90	    56.60	    68.40	    43.70	   170.20	     3.60	    10.00	   256.60	     0.00	     2.00
3600	31/01/2010	     4.20	     8.10	     0.90	    63.10	    81.10	    45.30	   156.00	     3.70	    10.20	   245.00	     0.00	     1.80
3601	01/02/2010	     3.60	     8.90	    -0.70	    64.60	    86.40	    41.20	   137.70	     1.60	     6.00	   200.60	     0.00	     1.40
3602	02/02/2010	     2.90	     7.60	    -1.80	    80.30	    91.10	    60.40	    94.50	     1.40	     5.20	   205.80	     0.00	     1.00
3603	03/02/2010	     3.30	    11.80	    -3.80	    75.80	    92.80	    43.50	   143.70	     1.70	     4.90	   179.40	     0.00	     1.50
3604	04/02/2010	     7.80	    13.50	     3.00	    81.70	    92.70	    62.20	    74.60	     1.90	    11.70	   227.00	     2.70	     1.30
3605	05/02/2010	     9.90	    13.10	     5.40	    62.50	    81.40	    42.70	   151.90	     3.90	    18.60	   232.00	     0.00	     2.40
3606	06/02/2010	     9.60	    17.80	     4.50	    50.20	    70.00	    20.90	   167.20	     2.60	    10.90	   235.10	     0.00	     3.00
3607	07/02/2010	     6.50	    13.20	     0.00	    65.70	    80.60	    42.50	    92.90	     1.40	     5.20	   221.90	     0.00	     1.50
3608	08/02/2010	     8.50	    11.40	     5.10	    61.80	    81.00	    44.10	    67.80	     2.60	     9.90	   241.50	     0.40	     1.80
3609	09/02/2010	     6.60	     9.10	     4.20	    69.80	    87.00	    56.80	   126.30	     3.50	    12.70	   253.90	     0.50	     1.60
3610	10/02/2010	     5.60	     8.00	     3.10	    65.50	    87.70	    41.10	    87.20	     2.90	    10.20	   243.70	     0.20	     1.70
3611	11/02/2010	     3.50	     6.50	     0.00	    62.20	    95.00	    35.40	   171.00	     3.60	    12.60	   293.60	     0.30	     1.80
3612	12/02/2010	     0.70	     5.20	    -3.00	    46.10	    68.60	    27.70	   148.50	     2.40	     9.50	   227.70	     0.00	     1.80
3613	13/02/2010	    -1.00	    -0.10	    -1.90	    91.60	    95.30	    71.70	    37.40	     0.90	     3.10	    66.20	     5.60	     0.60
3614	14/02/2010	     0.90	     4.60	    -1.80	    85.10	    95.60	    63.70	   117.80	     1.20	     5.00	   189.10	     0.70	     1.00
3615	15/02/2010	     0.80	     2.00	    -0.30	    95.40	    96.10	    94.00	    25.40	     1.20	     3.70	    88.10	     6.00	     0.50
3616	16/02/2010	     4.80	     7.70	     0.90	    94.50	    96.10	    91.20	    63.70	     1.30	     6.90	   162.90	     0.80	     0.70
3617	17/02/2010	     7.10	    10.30	     4.40	    72.20	    93.60	    59.80	   149.40	     4.70	    19.80	   240.50	     0.10	     1.80
3618	18/02/2010	     4.00	     6.80	    -0.50	    82.60	    93.60	    65.20	    43.40	     1.30	     7.60	   259.00	    14.00	     0.90
3619	19/02/2010	     4.60	     8.80	     1.40	    82.80	    95.20	    56.90	    79.90	     2.20	    11.30	   279.80	     4.40	     1.30
3620	20/02/2010	     3.90	     8.70	    -0.10	    57.80	    77.00	    34.40	   183.40	     2.50	     9.40	   261.90	     0.00	     2.10
3621	21/02/2010	     6.40	    12.90	     0.10	    70.10	    81.60	    61.00	   141.20	     2.30	    12.50	   226.40	     0.10	     1.70
3622	22/02/2010	    10.20	    15.10	     7.30	    63.30	    76.90	    41.80	   172.40	     6.00	    21.90	   241.30	     0.00	     3.40
3623	23/02/2010	     9.40	    13.00	     7.00	    69.10	    82.70	    50.70	   189.10	     7.40	    19.10	   233.20	     3.30	     3.00
3624	24/02/2010	    10.30	    14.00	     7.10	    59.90	    84.00	    42.80	   205.90	     6.90	    20.70	   214.70	     1.70	     3.30
3625	25/02/2010	    10.30	    16.10	     4.70	    68.00	    85.50	    45.70	   151.80	     3.70	    13.90	   201.90	     0.00	     2.70
3626	26/02/2010	    11.40	    14.70	     8.20	    69.60	    88.50	    52.80	    69.20	     2.50	    12.30	   196.90	     0.00	     1.80
3627	27/02/2010	    13.50	    23.30	     6.10	    66.10	    90.60	    22.50	   165.90	     3.60	    24.30	   216.10	     0.00	     4.40
3628	28/02/2010	     9.80	    15.60	     3.50	    61.20	    86.60	    43.10	    72.90	     3.40	    18.30	   219.10	     0.00	     2.40
3629	01/03/2010	     8.90	    14.50	     2.30	    53.50	    81.90	    30.30	   210.40	     2.70	    14.00	   223.30	     0.00	     2.90
3630	02/03/2010	     4.40	     9.60	     0.50	    80.30	    94.10	    48.90	    58.10	     1.80	     7.40	    42.10	    13.20	     1.30
3631	03/03/2010	     8.50	    13.30	     5.00	    74.70	    95.30	    43.10	   207.70	     2.50	    11.30	   227.00	     4.30	     2.40
3632	04/03/2010	     9.70	    14.70	     6.20	    68.60	    87.00	    47.40	   164.30	     2.20	     8.00	   256.90	     0.40	     2.30
3633	05/03/2010	     6.60	     9.80	     4.30	    82.30	    91.30	    72.20	    51.70	     2.00	     6.70	    59.00	     1.00	     1.10
3634	06/03/2010	     3.60	     5.10	     1.50	    82.40	    94.80	    64.90	    55.10	     1.60	     9.60	    69.60	    11.20	     0.90
3635	07/03/2010	     5.70	     9.70	     3.40	    87.30	    94.70	    70.40	    63.90	     0.90	     4.70	   128.80	     1.90	     1.00
3636	08/03/2010	     4.90	     7.50	    -0.40	    80.80	    91.20	    67.00	    86.40	     2.40	    10.70	    34.50	     0.10	     1.20
3637	09/03/2010	     1.80	     7.10	    -3.10	    60.80	    94.60	    39.30	   214.60	     2.70	     9.90	   294.90	     1.40	     2.00
3638	10/03/2010	     3.40	     9.20	    -1.70	    41.20	    71.10	    25.20	   239.00	     2.60	     9.50	   264.90	     0.00	     2.70
3639	11/03/2010	     2.60	     9.80	    -5.30	    68.70	    92.70	    42.70	   226.50	     1.80	     6.80	   149.60	     0.00	     2.10
3640	12/03/2010	     2.40	     4.10	    -0.20	    86.80	    95.00	    74.00	    65.40	     1.20	     3.90	    87.20	     4.50	     0.90
3641	13/03/2010	     3.50	     8.00	    -0.40	    69.40	    92.70	    44.10	   225.80	     1.50	     6.50	    96.70	     0.00	     2.00
3642	14/03/2010	     3.00	     9.60	    -2.80	    66.10	    94.90	    33.50	   220.60	     1.60	     5.90	   201.60	     0.00	     2.20
3643	15/03/2010	     4.60	    13.00	    -3.20	    61.80	    92.40	    26.30	   249.60	     1.60	     5.00	   184.70	     0.00	     2.60
3644	16/03/2010	     4.50	    12.70	    -3.30	    71.30	    92.20	    42.40	   251.90	     1.90	     5.80	   210.00	     0.00	     2.50
3645	17/03/2010	     6.40	    13.90	    -0.70	    60.30	    88.50	    27.10	   244.90	     2.20	     8.00	    46.70	     0.00	     3.00
3646	18/03/2010	     8.80	    16.70	     1.20	    67.20	    85.10	    45.80	   119.00	     1.70	     5.80	   223.10	     0.00	     2.20
3647	19/03/2010	    13.90	    18.40	     7.60	    56.90	    80.90	    38.60	    68.60	     1.50	     8.40	   244.20	     0.00	     2.10
3648	20/03/2010	    13.90	    19.40	     9.70	    55.00	    91.90	    26.90	    70.90	     2.10	     9.60	   275.10	     2.20	     2.60
3649	21/03/2010	    10.30	    12.60	     7.20	    82.80	    89.10	    68.90	    47.80	     1.50	     7.50	   275.90	    10.20	     1.20
3650	22/03/2010	    11.00	    16.90	     6.40	    71.70	    88.80	    45.20	   185.20	     1.50	     6.90	   260.90	     0.00	     2.60
3651	23/03/2010	     9.20	    13.90	     4.40	    83.20	    92.60	    62.60	   151.90	     1.70	     5.90	   149.50	     0.00	     2.00
3652	24/03/2010	     8.90	    12.90	     6.10	    86.90	    95.50	    69.00	   163.50	     1.40	     7.10	   157.80	     0.00	     1.90
3653	25/03/2010	    11.00	    16.80	     5.00	    69.10	    94.20	    47.90	   165.30	     2.80	    10.40	   235.30	     0.00	     2.70
3654	26/03/2010	    10.10	    16.80	     4.20	    57.60	    76.20	    32.70	   209.90	     2.70	    11.90	   239.70	     0.00	     3.50
3655	27/03/2010	    10.30	    17.50	     4.20	    58.80	    82.00	    34.00	   260.30	     2.00	     8.40	   233.90	     0.00	     3.50
3656	28/03/2010	    10.10	    18.30	     2.60	    63.00	    85.50	    35.10	   245.90	     2.10	     7.20	   193.90	     0.00	     3.50
3657	29/03/2010	    11.30	    19.10	     4.60	    56.30	    84.70	    22.60	   266.50	     3.60	    15.30	   235.50	     0.00	     4.60
3658	30/03/2010	    10.50	    14.30	     6.30	    49.30	    63.70	    31.90	   287.10	     6.10	    20.00	   239.10	     0.00	     4.60
3659	31/03/2010	     9.20	    16.40	     3.40	    53.80	    73.00	    27.50	   270.00	     1.90	     7.00	   188.50	     0.00	     3.60
3660	01/04/2010	     8.50	    14.20	     1.90	    60.00	    83.80	    32.90	   208.90	     2.00	     7.50	   171.00	     0.00	     2.90
3661	02/04/2010	     8.70	    16.80	     0.20	    64.70	    88.10	    34.40	   278.00	     1.80	     7.30	   163.20	     0.00	     3.40
3662	03/04/2010	    10.00	    16.80	     1.80	    61.40	    90.20	    37.30	   234.30	     2.00	     7.40	   149.50	     0.00	     3.20
3663	04/04/2010	     9.00	    14.80	     3.40	    53.50	    76.70	    24.00	   293.00	     2.40	     8.60	   295.60	     0.00	     3.80
3664	05/04/2010	     5.70	    11.00	    -0.20	    67.90	    88.90	    50.20	   138.10	     2.10	     9.30	    77.00	     0.00	     2.00
3665	06/04/2010	     8.80	    14.90	     3.30	    67.40	    87.20	    56.30	   237.70	     1.60	     5.90	    85.20	     0.00	     2.80
3666	07/04/2010	    13.10	    19.30	     6.60	    53.00	    90.90	    25.70	   284.50	     2.40	    10.00	   309.40	     0.00	     4.20
3667	08/04/2010	     9.70	    17.20	     1.80	    63.20	    88.80	    33.40	   294.50	     1.70	     6.60	   129.70	     0.00	     3.60
3668	09/04/2010	     8.40	    13.20	     3.30	    74.10	    95.30	    47.10	   185.00	     1.40	     7.20	   125.60	     0.00	     2.40
3669	10/04/2010	     7.30	    12.90	     0.40	    73.50	    91.90	    52.50	   262.10	     2.30	     8.60	    73.00	     0.00	     2.90
3670	11/04/2010	     9.50	    16.50	     1.50	    65.90	    91.70	    43.50	   247.90	     1.50	     5.90	   122.10	     0.00	     3.10
3671	12/04/2010	    10.70	    15.40	     6.40	    74.30	    93.80	    54.30	   171.20	     1.70	     6.50	   137.70	     3.50	     2.50
3672	13/04/2010	     7.60	     8.10	     6.80	    95.30	    95.70	    94.50	    37.80	     2.10	     5.90	    69.80	     3.30	     0.70
3673	14/04/2010	     8.30	    10.70	     6.20	    91.00	    95.70	    75.80	    97.10	     1.50	     6.10	    83.70	     0.10	     1.40
3674	15/04/2010	     8.60	    12.70	     6.00	    89.10	    95.50	    73.50	   122.20	     1.60	     5.80	   123.80	     1.00	     1.70
3675	16/04/2010	     9.20	    11.00	     8.40	    90.90	    94.90	    80.00	    61.60	     1.20	     5.80	   104.00	     6.20	     1.10
3676	17/04/2010	     9.50	    12.60	     8.20	    88.30	    95.00	    74.40	   111.00	     1.60	     6.90	   137.90	     3.10	     1.60
3677	18/04/2010	    10.00	    14.30	     7.90	    84.60	    93.20	    62.30	   144.90	     1.30	     8.80	   123.50	    18.30	     2.10
3678	19/04/2010	    10.80	    16.70	     4.40	    73.10	    92.00	    49.20	   215.70	     1.40	     4.70	   293.40	     0.10	     2.90
3679	20/04/2010	    11.70	    17.00	     6.50	    75.30	    91.60	    49.90	   177.00	     1.70	     6.20	    41.20	     0.00	     2.70
3680	21/04/2010	    12.50	    19.00	     6.20	    69.80	    91.80	    36.90	   238.80	     1.60	     6.40	   181.50	     1.70	     3.50
3681	22/04/2010	    12.60	    16.10	     9.00	    78.20	    93.60	    63.50	   165.70	     1.20	     6.70	   249.80	    11.70	     2.40
3682	23/04/2010	    14.00	    19.50	    10.20	    66.00	    87.40	    43.20	   207.60	     1.70	     6.00	   231.40	     0.00	     3.40
3683	24/04/2010	    14.30	    20.10	     7.50	    69.00	    91.40	    48.30	   234.90	     1.60	     5.80	   147.80	     0.00	     3.50
3684	25/04/2010	    14.90	    21.00	     9.20	    70.80	    90.20	    47.80	   256.80	     1.60	     6.90	    86.40	     0.00	     3.80
3685	26/04/2010	    14.60	    21.90	     6.40	    63.40	    92.70	    30.50	   320.00	     1.90	     7.90	    69.10	     0.00	     4.70
3686	27/04/2010	    17.50	    26.20	     8.50	    52.60	    83.50	    27.90	   310.80	     1.80	     7.10	   202.30	     0.00	     5.20
3687	28/04/2010	    15.30	    21.80	     7.20	    63.70	    90.60	    35.70	   315.90	     1.80	     6.90	   143.20	     0.00	     4.60
3688	29/04/2010	    15.50	    22.80	     7.50	    55.30	    89.20	    28.50	   278.30	     1.80	     5.80	   175.70	     0.00	     4.50
3689	30/04/2010	    16.50	    24.30	     8.50	    59.30	    87.50	    34.90	   263.80	     1.80	     7.60	   105.90	     0.00	     4.50
3690	01/05/2010	    15.50	    21.40	     8.40	    66.70	    89.30	    38.10	   211.00	     1.40	     8.60	   174.10	     5.60	     3.50
3691	02/05/2010	    14.70	    20.50	     9.60	    72.50	    90.20	    53.90	   271.70	     2.10	     8.30	   131.90	     0.00	     3.90
3692	03/05/2010	    12.00	    17.00	     7.20	    62.00	    91.50	    33.90	   288.30	     3.30	    16.40	   277.90	     0.00	     4.30
3693	04/05/2010	     6.90	     9.00	     4.30	    50.00	    70.80	    40.30	   166.30	     4.10	    12.30	   282.00	     0.00	     2.90
3694	05/05/2010	     8.30	    12.80	     3.80	    48.40	    71.50	    36.00	   281.30	     3.30	    11.00	   273.80	     0.00	     3.80
3695	06/05/2010	    10.10	    18.10	     1.70	    55.80	    83.20	    25.80	   311.70	     1.90	     8.20	   129.20	     0.00	     4.30
3696	07/05/2010	    12.50	    18.70	     5.30	    58.80	    91.40	    20.80	   279.50	     1.80	     8.30	   204.40	     0.00	     4.20
3697	08/05/2010	    13.90	    19.90	     8.70	    56.40	    84.50	    30.20	   320.30	     2.30	     7.90	   194.70	     0.00	     4.80
3698	09/05/2010	    14.40	    21.00	     6.70	    61.50	    89.30	    36.90	   280.50	     3.00	    13.00	   227.00	     0.00	     4.60
3699	10/05/2010	    13.40	    19.30	     7.40	    58.10	    82.50	    36.40	   286.60	     2.50	    15.00	   231.30	     0.00	     4.40
3700	11/05/2010	    13.00	    18.40	     9.10	    64.20	    82.20	    38.30	   233.80	     2.50	    11.00	   231.20	     0.00	     3.90
3701	12/05/2010	    10.80	    15.40	     5.30	    57.90	    81.80	    38.10	   242.30	     2.80	    11.30	   236.70	     0.00	     3.70
3702	13/05/2010	    10.00	    16.10	     4.60	    60.50	    86.80	    31.20	   253.20	     2.60	    10.00	   236.60	     0.00	     3.80
3703	14/05/2010	     8.20	    12.30	     4.10	    60.20	    80.90	    30.50	   238.10	     3.30	    14.20	   259.40	     0.20	     3.60
3704	15/05/2010	    11.40	    16.30	     6.00	    49.90	    70.80	    31.80	   326.30	     3.00	    11.10	   254.10	     0.00	     4.70
3705	16/05/2010	    11.70	    20.10	     2.00	    49.00	    80.10	    22.90	   351.80	     1.90	     6.20	    57.60	     0.00	     4.90
3706	17/05/2010	    13.50	    22.00	     2.80	    52.90	    86.10	    21.80	   352.20	     2.00	     7.30	   126.20	     0.00	     5.30
3707	18/05/2010	    14.80	    23.80	     4.50	    57.00	    90.20	    25.90	   348.30	     1.80	     7.00	   129.20	     0.00	     5.30
3708	19/05/2010	    17.00	    26.20	     6.40	    47.20	    82.30	    15.00	   347.10	     1.90	     7.40	   109.00	     0.00	     5.90
3709	20/05/2010	    13.70	    20.50	     6.90	    58.60	    90.40	    31.80	   344.40	     1.60	     6.90	   141.10	     0.00	     4.80
3710	21/05/2010	    14.40	    23.20	     5.10	    53.10	    86.70	    23.80	   352.20	     2.20	     8.80	    65.50	     0.00	     5.60
3711	22/05/2010	    15.00	    22.70	     5.20	    52.00	    79.60	    29.70	   344.50	     2.00	     9.70	   107.20	     0.00	     5.30
3712	23/05/2010	    15.30	    22.40	     8.30	    52.30	    82.60	    24.20	   265.20	     1.90	     7.60	   166.20	     2.00	     4.70
3713	24/05/2010	    15.60	    22.50	     8.50	    52.20	    87.50	    26.80	   340.60	     2.10	     7.90	   151.20	     0.10	     5.40
3714	25/05/2010	    16.10	    25.00	     5.10	    48.00	    82.00	    23.00	   333.10	     1.90	     8.10	   155.40	     0.00	     5.60
3715	26/05/2010	    18.30	    26.90	     9.40	    50.10	    81.50	    22.70	   324.70	     1.70	     7.30	   117.20	     0.00	     5.70
3716	27/05/2010	    16.50	    24.20	    10.90	    56.10	    83.80	    29.80	   240.50	     1.80	    10.50	    87.10	     0.30	     4.50
3717	28/05/2010	    12.90	    19.20	     9.40	    78.30	    91.10	    47.30	   177.70	     1.50	     8.70	   154.40	     3.30	     3.00
3718	29/05/2010	    16.20	    23.00	     8.60	    61.10	    90.30	    30.80	   300.80	     1.60	     6.80	    78.00	     0.00	     4.80
3719	30/05/2010	    19.70	    27.50	    10.80	    48.50	    76.70	    26.40	   345.10	     1.90	     7.30	   145.70	     0.00	     6.10
3720	31/05/2010	    22.80	    30.40	    13.90	    42.80	    76.60	    21.50	   355.10	     1.90	     6.90	   299.10	     0.00	     6.70
3721	01/06/2010	    23.60	    31.60	    14.20	    42.50	    71.90	    19.60	   320.10	     1.70	     8.00	   219.40	     0.00	     6.40
3722	02/06/2010	    22.60	    28.70	    17.30	    50.30	    71.00	    35.30	   253.40	     1.70	     6.90	   119.30	     0.00	     5.20
3723	03/06/2010	    20.60	    28.80	    14.30	    62.20	    90.50	    29.70	   287.90	     1.70	    12.80	   124.40	     1.40	     5.50
3724	04/06/2010	    21.80	    27.90	    15.00	    60.50	    89.30	    38.40	   305.90	     2.00	     8.10	    88.20	     0.00	     5.60
3725	05/06/2010	    21.40	    28.60	    14.00	    57.00	    88.70	    30.90	   324.10	     2.00	    10.00	   139.50	     0.00	     6.00
3726	06/06/2010	    20.90	    27.90	    12.60	    53.50	    79.90	    28.10	   311.30	     2.00	     9.20	    70.00	     0.00	     5.90
3727	07/06/2010	    19.40	    26.90	    10.80	    61.90	    89.50	    25.40	   341.60	     1.80	     7.80	   116.60	     0.00	     5.90
3728	08/06/2010	    21.70	    30.00	    11.00	    43.90	    86.90	    12.30	   352.10	     2.00	     9.40	   237.40	     0.00	     6.70
3729	09/06/2010	    18.40	    22.30	    15.00	    56.70	    76.20	    44.80	   156.10	     2.40	    11.30	   237.30	     0.10	     3.80
3730	10/06/2010	    16.00	    21.20	    10.00	    53.70	    86.70	    28.30	   318.60	     2.40	     9.60	   236.20	     0.00	     5.20
3731	11/06/2010	    15.30	    19.90	    10.70	    49.60	    71.00	    29.50	   356.00	     2.40	     9.10	   278.70	     0.00	     5.50
3732	12/06/2010	    14.10	    20.20	     8.60	    65.60	    95.00	    35.20	   179.10	     1.60	     8.20	   275.80	    17.10	     3.30
3733	13/06/2010	    13.10	    17.30	    10.80	    85.80	    95.20	    64.10	   145.40	     1.00	     6.10	    40.70	     6.70	     2.30
3734	14/06/2010	    13.30	    18.60	     8.90	    80.60	    93.40	    51.50	   172.40	     1.20	     6.90	   241.60	     7.30	     2.80
3735	15/06/2010	    13.50	    16.40	    10.20	    85.70	    93.00	    68.60	   189.10	     1.30	     6.90	    98.30	     9.30	     2.70
3736	16/06/2010	    14.40	    21.30	     8.40	    64.10	    93.20	    29.60	   283.70	     1.50	     8.80	   290.70	     0.00	     4.40
3737	17/06/2010	    15.30	    22.40	     6.80	    62.60	    88.70	    39.30	   294.40	     1.80	     7.10	   113.70	     0.00	     4.60
3738	18/06/2010	    16.30	    23.80	     8.60	    71.40	    93.10	    42.80	   275.60	     1.70	     8.30	   127.00	     7.00	     4.50
3739	19/06/2010	    18.10	    24.30	    11.30	    51.60	    79.90	    30.30	   324.20	     2.00	     9.40	   295.40	     0.00	     5.50
3740	20/06/2010	    19.10	    24.30	    13.30	    50.30	    81.10	    30.20	   326.70	     2.10	    10.00	   303.40	     0.00	     5.60
3741	21/06/2010	    16.90	    23.70	     9.20	    67.10	    94.40	    37.90	   352.50	     1.80	     8.80	   117.00	     0.00	     5.30
3742	22/06/2010	    19.80	    27.80	     9.80	    51.30	    89.60	    23.60	   357.90	     1.80	    10.50	   138.20	     0.00	     6.20
3743	23/06/2010	    19.80	    27.90	    11.20	    58.40	    88.40	    27.70	   350.90	     1.70	     6.60	   132.60	     0.00	     6.00
3744	24/06/2010	    20.00	    28.10	    11.00	    52.60	    90.00	    26.30	   337.20	     1.60	     6.60	    94.10	     0.00	     5.80
3745	25/06/2010	    19.60	    27.20	    10.70	    46.00	    81.00	    17.20	   297.60	     1.80	     6.90	    72.70	     0.00	     5.70
3746	26/06/2010	    19.10	    26.40	     9.20	    44.70	    74.20	    23.90	   350.20	     1.90	     8.00	    68.50	     0.00	     6.00
3747	27/06/2010	    18.10	    25.30	     8.50	    43.10	    70.30	    18.90	   318.20	     1.90	     8.90	    61.30	     0.00	     5.70
3748	28/06/2010	    19.90	    26.20	    14.70	    45.50	    70.00	    25.90	   300.50	     1.90	     8.60	    75.50	     0.00	     5.70
3749	29/06/2010	    21.10	    29.00	    12.60	    43.70	    70.10	    22.60	   303.70	     1.70	     7.00	   144.10	     0.00	     5.90
3750	30/06/2010	    22.10	    29.40	    13.70	    42.50	    70.80	    21.00	   342.60	     1.90	     9.70	   135.90	     0.00	     6.50
3751	01/07/2010	    23.30	    31.20	    14.60	    38.80	    62.70	    19.00	   333.40	     1.90	     9.60	   147.20	     0.00	     6.80
3752	02/07/2010	    22.10	    29.40	    13.50	    45.80	    66.20	    26.60	   310.10	     1.80	     7.70	   150.10	     0.40	     6.00
3753	03/07/2010	    19.80	    24.40	    14.00	    57.50	    82.70	    37.50	   175.80	     1.40	     6.00	    86.50	     0.00	     3.70
3754	04/07/2010	    21.50	    27.90	    15.20	    45.80	    73.00	    20.90	   327.20	     2.20	    10.50	    65.70	     0.00	     6.40
3755	05/07/2010	    22.20	    30.20	    13.50	    43.70	    65.30	    23.70	   341.30	     2.00	     8.90	    60.80	     0.00	     6.70
3756	06/07/2010	    22.60	    29.90	    14.00	    50.70	    76.80	    30.10	   346.80	     1.60	     6.80	   145.80	     0.00	     6.20
3757	07/07/2010	    23.50	    31.70	    14.00	    45.60	    70.10	    25.10	   333.10	     1.70	     6.70	   125.00	     0.00	     6.50
3758	08/07/2010	    25.80	    33.10	    16.90	    30.00	    62.40	    10.80	   313.40	     1.90	     7.70	   153.20	     0.00	     6.90
3759	09/07/2010	    25.30	    32.70	    17.70	    29.10	    46.70	    18.00	   326.10	     1.70	     7.60	    91.20	     0.00	     6.80
3760	10/07/2010	    23.70	    32.20	    14.90	    37.20	    63.50	    20.20	   343.00	     1.90	     7.60	    83.90	     0.00	     7.00
3761	11/07/2010	    24.00	    32.00	    16.10	    55.00	    77.20	    32.80	   288.70	     1.80	     9.30	   111.50	     0.00	     6.00
3762	12/07/2010	    25.10	    32.60	    15.70	    51.90	    86.40	    26.80	   283.60	     1.70	     6.60	   127.70	     0.00	     5.90
3763	13/07/2010	    25.50	    33.60	    15.90	    34.20	    52.50	    15.70	   336.60	     1.80	     8.90	   139.80	     0.00	     7.10
3764	14/07/2010	    26.30	    34.60	    16.20	    32.00	    58.20	    15.80	   340.60	     1.70	     7.30	   195.50	     0.00	     7.10
3765	15/07/2010	    24.50	    32.50	    15.10	    42.20	    73.70	    19.80	   338.00	     2.00	     9.70	   144.80	     0.00	     6.90
3766	16/07/2010	    25.00	    32.10	    15.70	    53.90	    85.60	    30.70	   329.90	     1.80	     8.60	    99.50	     0.00	     6.40
3767	17/07/2010	    24.10	    30.50	    15.70	    58.60	    76.90	    45.00	   320.70	     1.90	    10.30	    75.70	     0.00	     6.00
3768	18/07/2010	    23.60	    31.30	    16.40	    62.80	    91.30	    33.10	   326.70	     1.40	     7.30	   132.90	     0.00	     6.00
3769	19/07/2010	    24.60	    31.50	    15.80	    60.60	    88.70	    36.50	   323.30	     1.80	     8.60	   105.90	     0.00	     6.10
3770	20/07/2010	    24.10	    30.90	    16.00	    57.70	    81.40	    33.40	   324.70	     1.80	    10.60	   121.30	     0.00	     6.20
3771	21/07/2010	    24.40	    32.80	    14.50	    51.30	    87.50	    16.70	   324.20	     1.50	     8.80	   109.20	     0.00	     6.30
3772	22/07/2010	    24.50	    32.80	    15.40	    47.50	    81.50	    10.50	   332.70	     1.90	     8.50	   165.40	     0.00	     6.90
3773	23/07/2010	    22.80	    29.60	    15.90	    70.40	    93.90	    41.00	   312.10	     2.10	     7.90	   105.80	     0.00	     5.80
3774	24/07/2010	    23.20	    28.00	    19.60	    70.10	    88.90	    47.70	   263.80	     1.70	     6.60	   128.00	     0.00	     5.00
3775	25/07/2010	    23.00	    31.00	    16.00	    67.50	    93.80	    34.80	   314.10	     1.70	     8.00	   105.00	     0.00	     5.90
3776	26/07/2010	    21.70	    29.30	    15.60	    70.10	    94.10	    39.10	   290.40	     1.60	     7.50	   110.30	     0.00	     5.30
3777	27/07/2010	    21.50	    28.50	    14.40	    62.50	    88.10	    37.40	   325.10	     1.60	     7.80	   123.00	     0.00	     5.60
3778	28/07/2010	    22.90	    31.10	    13.90	    52.30	    83.40	    26.20	   327.20	     1.70	     7.90	   138.30	     0.00	     6.20
3779	29/07/2010	    24.80	    32.40	    17.60	    47.80	    67.10	    25.10	   257.10	     1.80	     7.50	   100.30	     0.00	     5.80
3780	30/07/2010	    22.20	    29.40	    15.10	    69.00	    89.50	    43.80	   292.20	     1.70	    10.20	    92.50	     0.00	     5.30
3781	31/07/2010	    22.80	    29.80	    16.20	    62.20	    94.10	    33.20	   310.10	     1.70	     7.30	   133.90	     0.00	     5.70
3782	01/08/2010	    23.70	    31.40	    15.00	    53.90	    87.90	    23.10	   318.00	     1.80	     8.40	   134.30	     0.00	     6.20
3783	02/08/2010	    24.00	    31.80	    15.60	    53.60	    78.70	    30.00	   315.60	     1.70	     8.60	   115.40	     0.00	     6.10
3784	03/08/2010	    22.50	    28.80	    17.90	    68.00	    90.50	    39.40	   262.10	     1.80	     7.30	   100.10	     0.00	     5.00
3785	04/08/2010	    23.60	    30.20	    18.80	    60.60	    79.30	    34.80	   293.70	     1.70	     7.60	   130.50	     0.00	     5.70
3786	05/08/2010	    22.50	    29.10	    15.20	    63.90	    90.10	    44.40	   263.30	     1.80	     7.60	    90.60	     0.00	     5.00
3787	06/08/2010	    21.40	    28.60	    14.20	    66.30	    86.80	    40.30	   296.40	     1.50	     7.20	   112.10	     0.00	     5.20
3788	07/08/2010	    21.80	    29.60	    14.70	    61.70	    91.30	    32.60	   308.10	     1.30	     7.00	   105.20	     0.00	     5.40
3789	08/08/2010	    24.00	    29.90	    16.10	    36.60	    69.40	    13.10	   234.10	     1.50	     6.70	   135.20	     0.00	     5.10
3790	09/08/2010	    25.40	    32.10	    19.00	    32.00	    44.20	    19.70	   262.80	     1.50	     6.70	    81.80	     0.00	     5.70
3791	10/08/2010	    24.70	    32.80	    20.20	    51.20	    75.20	    24.90	   165.40	     1.50	     8.00	   226.70	     1.90	     4.60
3792	11/08/2010	    27.10	    35.10	    18.60	    39.00	    78.60	    15.60	   288.00	     1.90	     9.40	   269.90	     0.00	     6.60
3793	12/08/2010	    25.50	    32.60	    18.80	    37.30	    87.60	    17.40	   274.10	     2.00	     8.90	   131.80	     0.00	     6.10
3794	13/08/2010	    18.90	    24.10	    13.90	    82.00	    94.30	    58.90	   117.90	     1.80	     9.00	    70.60	    21.50	     2.60
3795	14/08/2010	    18.70	    23.00	    14.10	    81.20	    94.40	    60.30	   206.20	     1.40	     6.80	   107.70	     0.10	     3.40
3796	15/08/2010	    21.30	    26.10	    17.50	    67.20	    90.30	    43.90	   283.60	     1.80	     7.60	   144.90	     0.00	     4.90
3797	16/08/2010	    18.10	    21.80	    13.70	    79.20	    90.90	    63.90	   118.00	     1.20	     6.90	    96.20	     0.00	     2.30
3798	17/08/2010	    17.70	    20.40	    16.10	    89.40	    94.50	    77.20	   145.20	     1.40	     5.60	    68.70	    12.90	     2.40
3799	18/08/2010	    20.00	    26.90	    14.20	    70.60	    92.80	    35.80	   253.80	     1.40	    12.90	   198.20	    22.40	     4.40
3800	19/08/2010	    18.50	    22.00	    14.60	    84.60	    91.50	    72.70	   148.40	     1.40	     7.10	    12.80	     1.90	     2.50
3801	20/08/2010	    21.20	    27.90	    14.00	    69.60	    92.20	    36.00	   305.20	     1.50	     6.10	    78.40	     0.10	     5.10
3802	21/08/2010	    22.10	    28.70	    15.20	    70.10	    93.60	    37.50	   302.50	     1.40	     5.60	    64.60	     0.00	     5.10
3803	22/08/2010	    23.50	    31.10	    15.80	    62.90	    88.40	    33.80	   295.10	     1.50	     5.80	   172.30	     0.00	     5.40
3804	23/08/2010	    25.80	    34.70	    18.20	    40.80	    80.20	    11.10	   298.70	     1.50	     7.40	   248.00	     0.00	     6.10
3805	24/08/2010	    24.90	    31.40	    18.90	    40.20	    55.80	    24.70	   298.60	     1.70	     6.20	    92.70	     0.00	     6.00
3806	25/08/2010	    23.20	    30.80	    14.00	    49.00	    74.60	    24.60	   295.50	     1.60	     7.50	   161.50	     0.00	     5.50
3807	26/08/2010	    24.50	    33.20	    15.30	    48.40	    76.70	    22.50	   289.20	     1.70	     6.10	   169.50	     0.00	     5.80
3808	27/08/2010	    28.40	    37.50	    19.00	    27.90	    59.40	     9.70	   282.60	     2.30	     9.20	   238.10	     0.00	     7.40
3809	28/08/2010	    24.10	    31.00	    16.40	    49.70	    87.80	    27.40	   286.60	     2.00	     9.40	    99.90	     0.00	     5.60
3810	29/08/2010	    22.40	    28.40	    18.60	    72.70	    92.40	    43.80	   233.60	     1.50	     6.20	   114.30	     0.00	     4.30
3811	30/08/2010	    21.90	    29.50	    15.40	    71.30	    93.00	    36.00	   280.80	     1.60	     6.90	    94.20	     0.00	     5.00
3812	31/08/2010	    20.90	    25.90	    18.50	    72.00	    90.10	    44.60	   230.60	     1.70	     6.90	   133.50	     0.00	     4.20
3813	01/09/2010	    20.20	    26.20	    15.00	    65.80	    87.10	    42.70	   257.80	     1.50	     8.50	   123.10	     0.00	     4.30
3814	02/09/2010	    17.90	    23.10	    15.30	    79.10	    90.60	    53.20	   190.50	     1.10	     7.60	    84.00	    12.00	     3.10
3815	03/09/2010	    18.60	    24.80	    12.70	    77.30	    93.40	    49.40	   247.40	     1.20	     5.60	   132.30	     0.20	     3.80
3816	04/09/2010	    20.60	    27.70	    13.80	    65.10	    92.80	    32.30	   275.00	     1.30	     6.00	   157.90	     0.00	     4.50
3817	05/09/2010	    21.40	    29.10	    13.40	    52.40	    80.90	    25.30	   265.00	     1.50	     5.80	   184.50	     0.00	     4.80
3818	06/09/2010	    22.00	    29.10	    14.00	    47.10	    71.30	    23.20	   271.10	     1.90	     8.20	   159.00	     0.00	     5.30
3819	07/09/2010	    20.80	    25.20	    15.50	    42.00	    62.40	    30.40	   269.00	     2.90	    11.90	   243.60	     0.00	     5.50
3820	08/09/2010	    20.00	    26.90	    15.40	    47.90	    73.10	    18.80	   259.70	     1.50	     7.60	   220.60	     0.00	     4.70
3821	09/09/2010	    18.20	    24.40	    11.50	    45.60	    78.90	    26.50	   274.80	     1.60	     6.10	    90.50	     0.00	     4.40
3822	10/09/2010	    17.60	    25.40	     9.90	    61.60	    90.30	    28.10	   270.10	     1.40	     5.40	   162.20	     0.00	     4.20
3823	11/09/2010	    17.20	    25.10	     9.60	    69.30	    90.50	    42.00	   261.60	     1.40	     5.70	   129.00	     0.00	     3.90
3824	12/09/2010	    18.90	    26.40	    11.50	    63.80	    87.60	    35.70	   260.10	     1.50	     6.90	   103.20	     0.00	     4.20
3825	13/09/2010	    19.60	    27.60	    11.80	    56.70	    86.20	    23.50	   251.00	     1.30	     5.90	   158.50	     0.00	     4.20
3826	14/09/2010	    20.70	    28.10	    14.60	    60.10	    88.10	    34.80	   255.10	     1.70	     7.00	    95.30	     0.00	     4.50
3827	15/09/2010	    21.00	    27.70	    14.90	    65.40	    88.90	    40.00	   240.70	     1.40	     5.70	   161.10	     0.00	     4.10
3828	16/09/2010	    18.90	    23.60	    16.40	    63.40	    84.10	    49.80	    72.80	     1.10	     7.50	   235.60	     0.10	     2.00
3829	17/09/2010	    19.30	    25.10	    14.30	    62.40	    86.70	    28.80	   191.10	     1.70	    10.70	   228.10	     0.80	     3.80
3830	18/09/2010	    18.30	    24.50	    12.00	    56.70	    85.60	    34.20	   245.00	     1.60	     7.60	   101.10	     0.00	     3.90
3831	19/09/2010	    17.50	    25.10	     9.30	    63.10	    85.70	    32.70	   250.10	     1.50	     6.00	   148.20	     0.00	     3.90
3832	20/09/2010	    16.20	    19.90	    13.70	    82.50	    90.70	    68.20	   107.00	     1.30	     7.30	   115.10	     3.40	     1.90
3833	21/09/2010	    17.70	    23.80	    11.60	    74.40	    92.70	    47.50	   229.30	     1.40	     6.70	   112.10	     0.20	     3.40
3834	22/09/2010	    17.40	    23.90	    11.10	    73.10	    90.70	    42.50	   220.10	     1.60	     7.00	   154.30	     0.00	     3.50
3835	23/09/2010	    17.30	    21.40	    15.00	    82.20	    93.90	    51.40	    78.40	     0.90	     7.30	   231.30	     1.60	     1.80
3836	24/09/2010	    17.50	    22.70	    13.80	    58.90	    77.50	    36.10	   244.50	     2.50	     8.80	   276.90	     0.00	     4.20
3837	25/09/2010	    16.90	    23.10	    11.00	    58.90	    83.30	    36.60	   186.90	     1.40	     6.80	    97.80	     0.00	     3.10
3838	26/09/2010	    14.30	    21.60	     7.40	    62.30	    89.60	    35.00	   223.70	     1.70	     5.80	    74.00	     0.00	     3.30
3839	27/09/2010	    14.70	    21.30	     7.00	    72.60	    90.30	    46.10	   191.90	     1.60	     6.80	   123.50	     0.00	     2.90
3840	28/09/2010	    17.20	    23.50	    10.80	    56.80	    90.70	    23.10	   223.30	     1.40	     5.60	   257.70	     0.00	     3.50
3841	29/09/2010	    17.40	    25.60	    10.30	    49.20	    78.80	    20.30	   229.20	     1.50	     6.20	   201.00	     0.00	     3.90
3842	30/09/2010	    17.50	    26.30	     9.30	    48.30	    71.70	    21.50	   226.90	     1.70	    12.10	   173.10	     0.00	     4.00
3843	01/10/2010	    17.40	    27.10	     8.90	    44.60	    66.00	    14.60	   231.00	     1.60	     7.30	   181.80	     0.00	     4.20
3844	02/10/2010	    17.20	    28.20	     8.40	    56.70	    77.90	    12.70	   224.10	     1.90	     8.60	   165.20	     0.00	     4.50
3845	03/10/2010	    18.90	    25.30	    13.50	    40.50	    65.70	    22.60	   197.60	     2.80	    10.90	   211.20	     0.00	     4.70
3846	05/10/2010	    14.20	    21.50	     6.00	    57.10	    80.50	    31.60	   222.00	     1.50	     6.00	   148.30	     0.00	     3.10
3847	06/10/2010	    15.60	    23.50	     7.70	    60.10	    90.30	    29.00	   211.40	     1.60	     6.30	    74.40	     0.00	     3.30
3848	07/10/2010	    17.10	    21.90	    13.70	    78.10	    90.70	    55.40	    96.60	     1.00	     5.30	   145.90	     0.00	     1.80
3849	08/10/2010	    17.80	    23.30	    13.70	    78.90	    94.00	    55.40	   177.60	     1.50	     7.70	   109.50	     0.00	     2.70
3850	09/10/2010	    15.70	    22.20	    12.00	    80.40	    94.70	    51.30	   113.00	     1.60	    14.70	   198.30	     9.00	     2.20
3851	10/10/2010	    13.00	    17.00	    10.30	    66.10	    83.50	    49.50	   131.30	     2.10	     7.60	   256.20	     0.00	     2.30
3852	11/10/2010	    11.50	    16.60	     6.70	    68.80	    87.50	    46.50	   172.00	     1.60	     8.00	   102.70	     0.00	     2.30
3853	12/10/2010	    12.50	    17.40	     7.70	    66.90	    88.00	    44.00	   140.00	     2.30	     8.10	   274.20	     0.00	     2.40
3854	13/10/2010	    14.80	    19.40	    11.40	    64.00	    81.00	    43.80	   145.40	     2.20	     9.80	   261.70	     0.00	     2.70
3855	14/10/2010	    15.00	    20.50	     9.00	    64.20	    83.60	    37.00	   142.50	     1.20	     5.70	   224.20	     0.00	     2.30
3856	15/10/2010	    13.20	    18.80	     8.60	    72.30	    90.80	    43.40	    83.60	     1.30	     4.50	   247.00	     9.00	     1.80
3857	16/10/2010	    12.20	    17.60	     7.30	    74.80	    89.80	    50.60	   116.60	     1.30	     4.30	   238.70	     0.10	     1.80
3858	17/10/2010	    11.60	    16.60	     7.10	    60.60	    85.90	    28.90	   176.70	     1.70	     9.00	   309.80	     0.00	     2.40
3859	18/10/2010	     9.30	    17.30	     0.80	    42.30	    72.30	    12.90	   205.20	     1.60	     6.30	   298.80	     0.00	     2.70
3860	19/10/2010	     9.10	    18.20	     0.50	    44.10	    75.60	    18.80	   199.00	     1.70	     7.00	   232.80	     0.00	     2.80
3861	20/10/2010	    10.40	    19.90	     1.60	    50.10	    80.40	    16.90	   197.60	     1.70	     6.00	   262.40	     0.00	     2.90
3862	21/10/2010	     8.90	    17.30	     2.50	    71.50	    94.70	    31.00	   178.30	     1.20	     5.20	   202.30	     0.00	     2.10
3863	22/10/2010	     9.90	    17.60	     0.80	    72.60	    92.10	    41.00	   182.00	     1.40	     5.10	   184.80	     0.00	     2.10
3864	23/10/2010	    11.70	    17.90	     6.70	    76.30	    92.30	    51.30	   131.30	     1.20	     4.60	   153.30	     0.00	     1.70
3865	24/10/2010	    13.00	    20.70	     5.30	    57.80	    88.60	    27.30	   178.20	     1.70	     8.40	   277.20	     0.00	     2.60
3866	25/10/2010	    13.40	    16.80	     8.40	    47.00	    65.50	    27.90	   134.30	     2.60	    12.50	   302.30	     0.00	     2.90
3867	26/10/2010	     9.00	    18.80	    -0.70	    24.10	    43.20	     7.80	   190.10	     1.80	     6.40	   261.50	     0.00	     3.00
3868	27/10/2010	    10.90	    20.20	     3.60	    24.10	    42.80	     8.90	   185.60	     1.90	     5.20	   244.10	     0.00	     3.20
3869	28/10/2010	    12.50	    22.50	     5.40	    27.60	    47.90	     9.90	   133.90	     1.40	     5.30	   234.00	     0.00	     2.90
3870	29/10/2010	    12.60	    21.20	     3.70	    40.70	    54.60	    20.40	   148.90	     2.10	     9.40	   235.40	     0.00	     3.20
3871	30/10/2010	    11.50	    14.30	     8.70	    64.40	    76.10	    47.30	    52.40	     2.90	    11.90	   228.30	     0.00	     2.00
3872	31/10/2010	    11.00	    12.70	     8.40	    69.50	    84.60	    54.60	   156.50	     4.30	    15.60	   240.10	     1.70	     2.20
3873	01/11/2010	    11.30	    14.10	     9.00	    58.60	    68.00	    48.60	   168.20	     4.70	    14.80	   245.80	     0.00	     2.90
3874	02/11/2010	    11.20	    15.20	     8.80	    55.20	    68.50	    37.80	   168.00	     3.20	    11.50	   278.30	     0.00	     2.80
3875	03/11/2010	    10.80	    18.60	     3.50	    59.80	    82.00	    34.50	   166.70	     1.60	     6.10	   192.70	     0.00	     2.20
3876	04/11/2010	    10.10	    18.80	     3.40	    63.60	    81.00	    37.80	   162.20	     1.70	     6.00	   215.40	     0.00	     2.10
3877	05/11/2010	     9.60	    15.30	     3.90	    74.10	    86.70	    55.60	   107.70	     1.50	     7.10	   129.30	     0.00	     1.50
3878	06/11/2010	     9.80	    16.90	     3.80	    71.70	    94.50	    45.10	   157.10	     1.50	     5.00	   200.60	     0.00	     1.70
3879	07/11/2010	    11.40	    17.30	     6.60	    58.30	    81.70	    30.20	   124.20	     2.50	     9.20	   259.90	     0.00	     2.50
3880	08/11/2010	    10.80	    13.70	     6.00	    56.70	    80.80	    34.60	   158.00	     5.20	    22.30	   248.40	     0.00	     2.90
3881	09/11/2010	    12.20	    14.90	     8.30	    52.20	    58.40	    45.50	    84.50	     7.70	    19.80	   236.90	     0.00	     3.60
3882	10/11/2010	     8.50	    11.30	     6.80	    55.90	    70.00	    47.00	    89.50	     5.10	    15.70	   229.60	     0.00	     2.50
3883	11/11/2010	     9.20	    15.60	     2.70	    47.60	    74.80	    23.40	   158.10	     2.20	     6.30	   238.60	     0.00	     2.30
3884	12/11/2010	    10.60	    19.40	     4.50	    54.30	    71.70	    29.10	   139.90	     1.60	     5.20	   231.30	     0.00	     2.20
3885	13/11/2010	    10.60	    20.60	     4.20	    60.00	    78.40	    29.50	   146.60	     1.60	     5.50	   247.50	     0.00	     2.30
3886	14/11/2010	    10.40	    17.40	     3.00	    66.20	    86.50	    39.20	   144.70	     1.80	     7.60	   234.50	     0.00	     1.90
3887	15/11/2010	     8.30	    11.50	     5.10	    51.50	    80.20	    29.60	   150.80	     3.80	    13.80	   260.50	     0.00	     2.40
3888	16/11/2010	     7.50	    14.30	     3.00	    44.60	    63.30	    20.00	   141.20	     2.50	     8.80	   258.50	     0.00	     2.50
3889	17/11/2010	     8.50	    12.20	     4.80	    50.20	    61.30	    24.80	    41.30	     2.20	    10.10	   237.50	     0.00	     2.10
3890	18/11/2010	     6.10	    12.50	     1.20	    56.20	    75.00	    30.40	   140.10	     1.80	     6.40	   278.90	     0.00	     1.70
3891	19/11/2010	     4.70	    12.50	    -0.40	    64.70	    78.40	    40.50	    89.80	     1.60	     5.40	   232.30	     0.00	     1.40
3892	20/11/2010	     8.80	    15.30	     3.00	    63.90	    81.90	    46.70	   134.70	     2.40	    11.20	   235.50	     0.00	     1.80
3893	21/11/2010	     6.90	     9.20	     5.20	    62.00	    77.70	    53.80	    98.10	     3.30	    13.80	   247.70	     0.00	     1.60
3894	22/11/2010	     6.00	     9.20	     1.90	    56.60	    68.80	    44.00	   147.80	     3.70	    10.80	   237.60	     0.00	     1.90
3895	23/11/2010	     6.30	    10.50	     0.90	    59.80	    72.10	    44.50	    61.20	     2.20	     8.90	   234.20	     0.00	     1.50
3896	24/11/2010	     7.50	    10.50	     5.10	    87.50	    94.60	    72.50	    62.00	     0.70	     3.30	    77.10	    10.20	     0.70
3897	25/11/2010	     8.20	     9.90	     6.80	    93.20	    95.20	    79.40	    52.50	     1.00	     3.60	    91.90	     5.80	     0.70
3898	26/11/2010	     5.10	     7.50	     3.80	    73.40	    94.50	    58.60	    37.10	     1.20	     4.20	    93.80	     0.00	     0.80
3899	27/11/2010	     3.40	     4.60	     2.60	    93.60	    94.80	    88.60	    26.00	     1.20	     4.80	    54.90	    21.00	     0.50
3900	28/11/2010	     4.70	     9.10	     0.10	    70.30	    93.10	    41.50	   122.70	     1.70	     7.10	   233.60	     2.70	     1.10
3901	29/11/2010	     0.70	     2.80	    -0.10	    86.70	    95.30	    69.10	     8.40	     1.00	     3.90	   228.70	     9.20	     0.50
3902	30/11/2010	     4.10	     8.50	     0.70	    88.60	    95.30	    71.60	    54.50	     1.20	     8.40	   213.50	     5.10	     0.70
3903	01/12/2010	     5.10	     7.70	     2.50	    65.20	    80.90	    54.60	   117.30	     5.50	    16.20	   198.20	     0.00	     1.70
3904	02/12/2010	     3.70	     7.40	     0.30	    66.50	    87.20	    47.40	   127.60	     4.00	    16.80	   200.30	     0.40	     1.50
3905	03/12/2010	     1.40	     4.20	    -2.40	    56.20	    79.50	    42.50	   128.00	     4.00	    13.90	   222.30	     0.00	     1.40
3906	04/12/2010	    -0.60	     6.40	    -6.30	    61.90	    77.70	    35.80	   120.40	     1.40	     4.40	   220.20	     0.00	     1.00
3907	05/12/2010	     6.50	    14.40	     0.50	    66.40	    84.00	    48.10	    54.30	     1.90	    10.50	   233.90	     0.00	     1.40
3908	06/12/2010	    13.30	    18.40	     9.60	    70.10	    85.10	    47.40	   106.60	     3.40	    11.80	   221.70	     1.30	     2.20
3909	07/12/2010	    12.20	    17.70	     8.20	    74.70	    88.80	    51.60	   106.50	     2.50	    15.10	   209.40	     8.10	     1.70
3910	08/12/2010	    13.70	    17.60	     8.30	    67.70	    86.20	    54.80	   105.90	     3.00	    12.20	   203.20	     0.10	     1.80
3911	09/12/2010	    12.50	    20.60	     7.80	    71.40	    88.40	    41.20	   113.40	     1.40	     5.00	   214.60	     0.00	     1.60
3912	10/12/2010	     8.30	    10.60	     6.40	    93.00	    95.10	    89.20	    22.90	     1.10	     4.30	    88.00	     0.20	     0.60
3913	11/12/2010	     7.60	    12.80	     3.70	    74.10	    95.20	    37.30	    98.60	     1.20	     3.30	   211.60	     0.20	     1.10
3914	12/12/2010	     9.10	    17.40	     2.40	    68.10	    87.70	    44.10	    88.50	     1.30	     3.40	   229.00	     0.00	     1.30
3915	13/12/2010	     8.00	    10.40	     5.90	    80.30	    91.80	    60.70	    73.90	     1.00	     4.70	   186.50	     0.00	     0.80
3916	14/12/2010	     8.00	    13.10	     3.20	    85.10	    93.50	    65.80	    63.00	     0.90	     4.40	   196.40	     0.20	     0.80
3917	15/12/2010	     2.10	     5.10	    -1.90	    48.40	    90.90	    27.90	   125.20	     2.30	     9.40	   295.80	     0.00	     1.20
3918	16/12/2010	    -2.00	     2.70	    -5.60	    55.60	    76.90	    32.80	   124.90	     1.40	     6.60	   267.20	     0.00	     0.90
3919	17/12/2010	     3.40	    13.50	    -5.60	    39.50	    70.50	    13.00	   124.30	     2.00	     8.40	   236.30	     0.00	     2.00
3920	18/12/2010	     6.70	     9.40	     4.00	    78.30	    94.30	    31.00	    40.00	     1.40	     9.60	   187.10	     3.10	     1.10
3921	19/12/2010	     8.60	    13.10	     6.10	    84.60	    94.80	    68.90	    55.80	     1.60	     7.90	   232.50	     5.10	     0.90
3922	20/12/2010	     5.40	    10.50	     1.50	    76.00	    86.70	    55.30	    95.60	     1.60	     8.50	   228.80	     0.00	     1.00
3923	21/12/2010	     8.50	    13.40	     5.10	    82.10	    93.20	    63.70	    74.70	     1.90	    11.60	   194.50	     1.20	     1.00
3924	22/12/2010	     8.50	    10.90	     5.60	    78.30	    86.30	    69.90	    72.10	     1.60	     7.80	   186.60	     1.50	     0.90
3925	23/12/2010	     6.30	     9.00	     2.90	    69.90	    83.60	    55.70	    89.30	     4.30	    16.20	   213.20	     0.00	     1.50
3926	24/12/2010	     2.30	     3.80	     0.70	    61.30	    69.10	    50.20	   120.70	     4.00	    12.40	   199.40	     0.00	     1.40
3927	25/12/2010	     2.70	     6.70	     0.20	    48.40	    65.10	    28.80	    95.40	     2.90	     9.50	   208.00	     0.00	     1.70
3928	26/12/2010	     0.00	     7.50	    -4.20	    50.00	    75.10	    25.90	   127.10	     1.20	     4.80	   168.50	     0.00	     1.00
3929	27/12/2010	     1.60	    12.20	    -5.40	    52.70	    75.80	    21.10	   124.70	     1.70	     4.00	   188.70	     0.00	     1.60
3930	28/12/2010	     3.40	    10.60	    -1.50	    61.10	    80.80	    30.70	    93.60	     1.30	     3.40	   202.10	     0.00	     1.20
3931	29/12/2010	     4.40	    12.70	     0.30	    67.70	    87.10	    37.00	   104.20	     1.30	     4.10	   204.90	     0.00	     1.20
3932	30/12/2010	     3.10	     7.40	    -0.40	    88.40	    94.90	    74.90	    71.40	     1.10	     4.60	   221.70	     0.00	     0.60
3933	31/12/2010	     6.30	    11.10	     2.70	    88.60	    94.40	    66.20	    72.50	     0.90	     5.30	   215.00	     8.90	     0.70
3934	01/01/2011	     7.10	    10.40	     4.40	    88.60	    94.00	    76.50	    65.00	     0.90	     4.40	   229.40	     0.30	     0.70
3935	02/01/2011	     6.60	    10.10	     3.40	    71.60	    88.80	    54.40	    82.90	     2.20	     8.50	   246.60	     0.10	     1.20
3936	03/01/2011	     5.00	    11.60	     1.30	    71.30	    88.10	    42.80	   122.40	     1.40	     4.60	   216.10	     0.00	     1.10
3937	04/01/2011	     4.70	    12.20	    -0.60	    76.40	    88.00	    52.30	   112.30	     1.40	     4.10	   218.30	     0.00	     1.00
3938	05/01/2011	     7.50	    14.60	     1.10	    69.90	    86.00	    49.60	    85.80	     1.50	     6.60	   223.20	     0.00	     1.20
3939	06/01/2011	    10.00	    15.60	     6.60	    72.10	    83.90	    55.60	   112.40	     2.10	     8.40	   206.40	     0.00	     1.50
3940	07/01/2011	     9.80	    14.60	     7.40	    57.80	    77.20	    35.70	    58.20	     2.60	    13.60	   207.60	     0.00	     2.10
3941	08/01/2011	     9.00	    16.90	     2.30	    61.70	    80.40	    33.10	   123.50	     2.10	     8.50	   190.20	     0.00	     1.90
3942	09/01/2011	     8.20	    11.90	     5.70	    64.90	    78.80	    40.90	    93.30	     2.80	     9.20	   207.60	     0.00	     1.80
3943	10/01/2011	     6.10	    11.40	     1.00	    59.00	    75.90	    28.50	   129.60	     2.00	     6.30	   217.00	     0.00	     1.60
3944	11/01/2011	     9.50	    12.80	     6.90	    65.60	    76.20	    54.30	    78.60	     3.40	    12.50	   213.00	     0.00	     1.80
3945	12/01/2011	     9.80	    15.60	     3.60	    64.10	    87.20	    44.00	   125.20	     2.40	     8.60	   246.00	     0.00	     1.80
3946	13/01/2011	     8.10	    16.70	     2.90	    72.90	    87.70	    43.30	   128.50	     1.60	     3.90	   219.50	     0.00	     1.50
3947	14/01/2011	     7.80	    17.90	     1.40	    69.00	    88.20	    29.00	   130.90	     1.80	     4.50	   224.30	     0.00	     2.00
3948	15/01/2011	     7.00	    15.80	     0.90	    70.80	    89.30	    41.10	   131.50	     1.70	     4.80	   217.70	     0.00	     1.60
3949	16/01/2011	     6.10	    15.90	     0.00	    71.70	    89.00	    36.40	   133.90	     1.70	     4.00	   234.30	     0.00	     1.70
3950	17/01/2011	     6.10	    14.70	     0.50	    68.40	    86.00	    36.80	   132.40	     1.70	     4.90	   221.80	     0.00	     1.60
3951	18/01/2011	     3.90	    10.10	    -0.80	    78.90	    91.80	    59.10	   115.80	     1.50	     5.00	   212.40	     0.00	     1.00
3952	19/01/2011	     5.40	     8.40	     3.60	    79.50	    89.40	    62.70	    64.00	     0.80	     4.20	   208.40	     0.00	     0.80
3953	20/01/2011	     4.20	    10.20	    -1.00	    78.40	    93.30	    51.70	   124.00	     1.50	     5.20	   225.70	     0.00	     1.10
3954	21/01/2011	     1.20	     5.50	    -3.00	    57.90	    89.50	    25.30	   144.30	     2.00	     8.00	    89.40	     0.00	     1.30
3955	22/01/2011	    -2.30	     4.50	    -9.20	    43.50	    66.30	    16.20	   142.30	     1.50	     4.80	   215.30	     0.00	     1.20
3956	23/01/2011	    -1.70	     1.30	    -5.70	    75.80	    86.50	    58.20	    64.90	     1.30	     6.00	   104.60	     0.00	     0.70
3957	24/01/2011	     0.00	     2.60	    -2.00	    85.00	    93.20	    70.40	    39.80	     0.90	     4.90	    86.50	     0.00	     0.60
3958	25/01/2011	     1.40	     2.70	    -0.70	    89.80	    94.20	    81.60	    21.20	     0.50	     3.00	   226.50	     0.90	     0.50
3959	26/01/2011	     3.00	     3.80	     2.30	    94.40	    94.70	    93.90	    17.20	     1.00	     4.00	    62.60	     2.00	     0.50
3960	27/01/2011	     2.20	     4.20	    -0.20	    92.60	    95.10	    87.00	    54.90	     0.80	     3.70	    43.60	     9.80	     0.60
3961	28/01/2011	     3.90	     9.00	     0.20	    85.90	    95.40	    67.50	    86.80	     1.40	     7.40	   225.90	     0.50	     0.90
3962	29/01/2011	     4.10	     8.30	     1.50	    70.20	    85.90	    48.30	   132.10	     2.40	    10.70	   221.20	     0.00	     1.40
3963	30/01/2011	     2.70	     8.40	    -1.00	    73.30	    88.10	    44.30	   149.50	     1.50	     6.90	   216.00	     0.00	     1.30
3964	31/01/2011	     1.60	     4.60	    -0.90	    72.20	    82.70	    55.90	    71.30	     1.90	     8.10	   287.20	     0.00	     1.00
3965	01/02/2011	     2.50	     7.70	    -1.00	    66.10	    82.70	    40.70	   128.00	     1.90	     7.70	   274.70	     0.00	     1.40
3966	02/02/2011	     3.80	    10.50	    -2.20	    55.00	    77.90	    30.20	   159.90	     1.80	     7.40	   254.20	     0.00	     1.70
3967	03/02/2011	     3.70	    11.00	    -2.90	    51.40	    79.20	    25.30	   164.90	     1.60	     5.40	   229.90	     0.00	     1.70
3968	04/02/2011	     4.60	    14.00	    -2.30	    50.20	    79.50	    25.30	   164.60	     1.80	     4.70	   227.10	     0.00	     2.00
3969	05/02/2011	     5.50	    15.90	    -2.00	    55.90	    77.80	    21.40	   165.40	     1.70	     4.90	   233.10	     0.00	     2.30
3970	06/02/2011	     5.60	    15.30	    -1.30	    47.50	    70.30	    16.60	   165.40	     2.10	     5.80	   229.70	     0.00	     2.50
3971	07/02/2011	     5.00	    14.40	    -1.90	    54.20	    77.10	    24.30	   167.80	     1.80	     5.60	   226.20	     0.00	     2.10
3972	08/02/2011	     3.90	    12.50	    -2.20	    65.40	    82.30	    35.70	   122.90	     1.60	     4.70	   229.00	     0.00	     1.70
3973	09/02/2011	     5.30	    14.70	    -2.10	    66.20	    89.00	    24.30	   169.90	     1.60	     5.40	   219.40	     0.00	     2.10
3974	10/02/2011	     4.80	    13.70	    -2.20	    65.60	    88.50	    28.90	   171.90	     1.70	     5.20	   214.50	     0.00	     2.00
3975	11/02/2011	     4.80	    13.30	    -1.90	    63.20	    83.10	    34.10	   170.10	     1.80	     6.00	   212.00	     0.00	     2.00
3976	12/02/2011	     6.30	    14.80	    -0.20	    57.10	    81.80	    24.90	   173.40	     1.60	     6.00	   243.90	     0.00	     2.10
3977	13/02/2011	     7.50	    14.40	     0.50	    51.30	    74.90	    26.00	   165.90	     2.40	     8.10	   217.10	     0.00	     2.50
3978	14/02/2011	     5.80	     7.80	     3.20	    54.50	    72.90	    39.90	   158.10	     4.80	    15.20	   225.30	     0.00	     2.40
3979	15/02/2011	     6.40	     8.80	     5.10	    74.40	    83.00	    65.60	    54.90	     3.20	    15.60	   191.90	     0.30	     1.30
3980	16/02/2011	     5.60	     9.80	     3.50	    60.90	    74.90	    47.10	   144.90	     4.80	    17.90	   186.80	     0.00	     2.30
3981	17/02/2011	     5.40	     8.20	     3.20	    63.30	    82.80	    44.90	   161.10	     8.20	    20.30	   194.40	     0.80	     2.50
3982	18/02/2011	     7.40	    14.30	     3.10	    54.90	    75.90	    30.00	   192.70	     2.90	    15.80	   193.90	     0.20	     2.80
3983	19/02/2011	     7.50	    14.60	     2.00	    51.80	    71.00	    26.80	   138.50	     1.50	     6.70	   204.90	     0.00	     2.10
3984	20/02/2011	     9.20	    12.20	     6.70	    68.90	    90.70	    51.60	   130.90	     2.90	    11.10	   223.00	     1.50	     1.90
3985	21/02/2011	    10.00	    13.20	     7.60	    52.90	    63.80	    36.10	   194.50	     4.20	    12.10	   227.20	     0.00	     3.30
3986	22/02/2011	    11.60	    16.00	     9.20	    57.30	    64.20	    44.30	   183.30	     4.90	    13.20	   214.40	     0.00	     3.60
3987	23/02/2011	    11.10	    17.60	     5.40	    55.30	    76.90	    31.40	   184.30	     2.40	    11.10	   311.30	     0.00	     2.90
3988	24/02/2011	    10.20	    17.30	     4.70	    60.50	    79.10	    30.00	   197.70	     1.80	     6.90	   181.30	     0.00	     2.70
3989	25/02/2011	     9.30	    15.30	     4.60	    60.40	    75.30	    43.90	   199.10	     1.80	     6.20	   160.00	     0.00	     2.40
3990	26/02/2011	    15.40	    22.10	     8.90	    26.60	    49.80	    12.70	   193.90	     2.70	     8.90	   279.80	     0.00	     4.30
3991	27/02/2011	     8.00	    10.50	     4.70	    54.00	    77.80	    29.50	    89.10	     2.60	    11.30	   305.50	     0.00	     2.20
3992	28/02/2011	     5.00	     8.10	     2.00	    42.30	    52.10	    33.40	   207.60	     5.20	    15.50	   285.00	     0.00	     3.10
3993	01/03/2011	     2.80	     7.40	    -1.80	    44.50	    61.30	    27.50	   173.70	     2.60	     8.80	   304.00	     0.00	     2.20
3994	02/03/2011	     3.10	    10.30	    -4.50	    47.90	    73.00	    18.40	   207.90	     1.40	     6.30	   217.40	     0.00	     2.10
3995	03/03/2011	     2.90	     8.40	    -2.30	    67.00	    90.10	    43.40	   134.90	     1.80	     7.70	   150.00	     2.60	     1.60
3996	04/03/2011	     2.80	     5.20	     1.40	    90.30	    94.70	    78.20	    56.30	     1.80	     7.00	    81.30	     1.40	     0.80
3997	05/03/2011	     3.90	     6.60	     2.10	    87.20	    95.10	    73.90	    75.10	     1.40	     6.00	    65.10	     0.10	     1.00
3998	06/03/2011	     4.50	    11.00	    -1.20	    75.70	    92.60	    51.50	   216.00	     1.70	     6.90	    33.90	     0.00	     2.00
3999	07/03/2011	     5.00	    11.90	    -1.30	    70.00	    92.10	    38.50	   201.70	     2.10	     8.10	    62.30	     0.00	     2.30
4000	08/03/2011	     5.40	     7.70	     1.80	    85.70	    94.00	    75.90	    36.00	     2.60	    12.10	    90.80	     0.00	     0.90
4001	09/03/2011	     4.90	     5.50	     4.00	    93.60	    94.50	    89.60	    31.60	     2.10	     6.90	    70.40	     0.30	     0.60
4002	10/03/2011	     4.90	     6.80	     3.50	    91.00	    94.70	    79.30	    64.20	     1.50	     5.10	    70.40	    12.90	     0.90
4003	11/03/2011	     4.80	     6.70	     4.00	    95.10	    95.30	    94.60	    15.30	     1.80	     7.50	    76.00	     9.30	     0.50
4004	12/03/2011	     8.20	    11.60	     6.00	    84.40	    95.60	    62.00	    99.90	     1.70	     8.80	   291.00	     1.40	     1.50
4005	13/03/2011	     8.70	    14.70	     4.50	    73.30	    90.90	    44.00	   211.60	     2.20	     7.60	   225.80	     0.00	     2.60
4006	14/03/2011	     7.90	    10.60	     4.70	    88.90	    93.70	    81.00	   101.00	     1.40	     5.60	    91.60	    10.70	     1.20
4007	15/03/2011	     8.20	    11.50	     5.90	    67.70	    92.40	    46.60	   167.70	     2.60	     9.00	   264.40	     0.10	     2.30
4008	16/03/2011	     7.40	    12.10	     3.50	    55.20	    68.60	    32.40	   214.90	     4.10	    12.80	   256.50	     0.00	     3.30
4009	17/03/2011	    10.00	    14.20	     6.90	    59.40	    73.90	    40.20	   208.30	     4.10	    12.50	   282.30	     0.00	     3.40
4010	18/03/2011	    10.20	    17.40	     5.30	    54.70	    74.90	    27.50	   256.60	     1.70	     4.80	   156.50	     0.00	     3.30
4011	19/03/2011	    11.50	    19.80	     3.60	    52.80	    78.50	    25.00	   253.50	     1.90	     5.80	   198.40	     0.00	     3.70
4012	20/03/2011	     9.10	    15.50	     1.80	    63.40	    87.30	    40.70	   250.60	     1.90	     8.40	    92.70	     0.00	     3.00
4013	21/03/2011	     6.30	     9.70	     2.20	    78.70	    92.10	    57.50	   102.00	     1.70	     6.70	    62.00	     0.00	     1.50
4014	22/03/2011	     5.80	     9.10	     4.00	    73.70	    92.50	    44.50	   155.40	     3.00	    11.10	    64.50	     0.00	     2.10
4015	23/03/2011	     6.10	     8.10	     4.20	    92.80	    94.90	    81.10	    27.00	     2.90	    10.80	    52.00	    13.80	     0.80
4016	24/03/2011	     7.60	     9.20	     6.20	    94.10	    95.40	    86.70	    46.00	     2.80	     8.30	    50.90	     7.00	     0.90
4017	25/03/2011	     8.90	    12.50	     7.00	    87.80	    95.40	    69.00	   103.60	     1.20	     4.70	   107.40	     0.00	     1.50
4018	26/03/2011	    10.10	    17.30	     2.90	    79.80	    94.00	    57.20	   234.80	     1.60	     6.70	   112.70	     0.10	     2.80
4019	27/03/2011	    11.30	    16.10	     7.50	    57.60	    81.20	    34.90	   221.80	     3.60	    11.70	   229.00	     0.00	     3.70
4020	28/03/2011	    11.50	    14.90	     8.50	    57.30	    68.10	    43.80	   182.80	     2.90	     9.50	   240.00	     0.00	     3.20
4021	29/03/2011	    11.40	    15.60	     8.10	    64.20	    78.00	    44.40	   163.30	     2.40	    10.00	   239.20	     0.00	     2.80
4022	30/03/2011	    12.50	    17.00	     8.60	    56.60	    72.90	    35.80	   232.80	     3.20	     9.20	   260.10	     0.00	     3.90
4023	31/03/2011	    13.70	    20.90	     5.70	    58.50	    84.80	    32.40	   271.10	     1.70	     6.10	   172.90	     0.00	     3.80
4024	01/04/2011	    12.90	    19.80	     5.70	    62.40	    87.10	    37.10	   277.70	     2.10	     7.70	   161.70	     0.00	     3.90
4025	02/04/2011	    14.40	    23.20	     5.30	    55.70	    79.00	    29.40	   228.90	     1.90	     7.10	   174.00	     0.00	     4.00
4026	03/04/2011	    16.30	    21.30	    10.50	    54.40	    85.70	    34.70	    99.70	     2.90	    15.80	   198.50	     0.00	     3.30
4027	04/04/2011	    13.50	    20.40	     8.10	    63.40	    90.20	    36.70	   228.00	     1.60	     8.20	    66.80	     0.00	     3.40
4028	05/04/2011	    10.90	    16.30	     4.50	    66.60	    89.40	    46.40	   188.90	     1.60	     7.20	    51.10	     0.00	     2.70
4029	06/04/2011	    13.00	    19.10	     7.30	    55.90	    82.20	    25.90	   231.10	     1.90	     7.60	    50.70	     0.00	     3.70
4030	07/04/2011	    13.00	    21.40	     4.40	    43.80	    75.60	    17.50	   262.20	     1.70	     6.70	   134.70	     0.00	     4.20
4031	08/04/2011	    15.70	    25.80	     6.50	    37.40	    64.90	    13.20	   273.10	     1.70	     5.20	   178.70	     0.00	     4.90
4032	09/04/2011	    20.80	    29.10	    12.40	    27.90	    51.40	    10.10	   288.70	     2.40	     9.40	   236.10	     0.00	     6.30
4033	10/04/2011	    18.00	    25.30	     9.90	    46.00	    67.70	    27.50	   275.30	     1.80	     6.80	   156.30	     0.00	     4.80
4034	11/04/2011	    13.50	    19.10	     8.30	    66.70	    87.30	    39.30	   287.00	     1.80	     7.80	    76.00	     0.00	     3.90
4035	12/04/2011	    13.20	    20.30	     6.10	    63.80	    88.10	    33.50	   274.20	     1.50	     6.30	   149.10	     0.00	     3.90
4036	13/04/2011	    15.40	    23.60	     7.00	    48.00	    83.50	    17.00	   299.80	     1.90	     7.60	   168.20	     0.00	     4.90
4037	14/04/2011	    15.60	    25.00	     5.40	    46.70	    73.50	    20.10	   296.30	     1.80	     7.10	   150.80	     0.00	     5.00
4038	15/04/2011	    12.70	    19.40	     6.40	    72.80	    94.00	    52.80	   253.80	     1.80	     8.00	    89.00	     0.50	     3.40
4039	16/04/2011	     9.60	    12.10	     4.40	    78.60	    94.60	    62.20	    85.60	     1.70	     5.50	    62.40	     2.20	     1.60
4040	17/04/2011	     8.40	    15.70	     1.30	    70.20	    92.50	    45.50	   296.20	     2.10	     7.90	    48.70	     0.00	     3.40
4041	18/04/2011	     9.00	    16.00	     1.60	    72.10	    91.90	    49.00	   264.30	     1.60	     6.60	    52.10	     0.10	     3.20
4042	19/04/2011	    10.10	    15.70	     5.40	    85.10	    93.30	    66.30	   114.60	     1.40	     8.30	   162.90	     4.00	     1.80
4043	20/04/2011	    11.70	    16.10	     8.30	    80.00	    93.50	    62.90	   234.30	     1.90	     7.40	    56.20	     0.00	     3.00
4044	21/04/2011	    10.30	    13.50	     7.30	    86.90	    92.70	    78.20	   108.90	     1.70	     9.30	    50.00	     7.40	     1.60
4045	22/04/2011	    10.10	    14.50	     6.70	    70.70	    87.70	    50.30	   207.90	     1.90	     8.70	   205.60	     0.10	     2.90
4046	23/04/2011	     9.80	    14.20	     6.30	    78.40	    91.20	    60.30	   172.70	     1.50	     6.30	   130.20	     0.80	     2.40
4047	24/04/2011	    10.20	    13.50	     8.60	    83.10	    93.30	    67.10	   140.90	     1.80	    10.00	    50.80	     1.50	     2.00
4048	25/04/2011	    10.70	    13.30	     7.90	    79.80	    89.90	    70.40	    94.90	     1.60	     7.10	     3.10	     2.10	     1.70
4049	26/04/2011	    11.90	    17.00	     6.20	    73.00	    89.80	    50.90	   210.50	     1.30	     8.40	   272.60	     3.90	     2.90
4050	27/04/2011	    12.80	    19.10	     7.40	    72.90	    89.60	    45.80	   212.10	     1.30	     6.70	   210.40	     0.10	     3.20
4051	28/04/2011	    13.40	    20.50	     5.20	    64.10	    89.80	    31.70	   306.30	     1.60	     6.60	   166.70	     0.00	     4.30
4052	29/04/2011	     9.50	    12.10	     7.30	    81.60	    90.40	    63.10	    63.70	     1.10	     5.50	   266.20	     6.80	     1.40
4053	30/04/2011	     9.90	    13.90	     7.60	    83.00	    91.90	    64.30	   139.20	     1.40	     7.60	   317.60	     7.00	     2.00
4054	01/05/2011	    10.00	    15.00	     4.30	    83.10	    93.70	    69.80	   201.10	     1.80	     7.60	    64.00	     0.20	     2.50
4055	02/05/2011	    11.00	    15.20	     8.40	    87.50	    92.90	    67.70	   108.90	     0.90	     4.80	   331.40	    26.40	     1.80
4056	03/05/2011	    14.10	    19.80	     8.50	    71.20	    91.00	    46.00	   235.90	     1.70	     6.30	   234.00	     0.00	     3.60
4057	04/05/2011	    14.40	    20.40	     9.50	    71.00	    89.70	    45.00	   215.60	     1.40	     5.60	   210.80	    11.40	     3.40
4058	05/05/2011	    14.40	    20.40	     7.60	    73.30	    92.10	    47.60	   269.10	     1.60	     7.20	   135.60	     0.10	     3.90
4059	06/05/2011	    12.90	    17.70	     6.60	    80.30	    92.60	    68.30	   276.50	     2.20	     7.60	    60.50	     0.00	     3.40
4060	07/05/2011	    12.60	    16.20	     9.00	    75.30	    92.40	    45.60	   177.40	     1.70	     9.10	   205.40	    16.30	     2.80
4061	08/05/2011	    13.80	    21.30	     5.40	    63.20	    88.00	    40.60	   339.30	     1.40	     7.80	   124.20	     0.00	     4.60
4062	09/05/2011	    15.10	    22.70	     6.80	    66.90	    89.50	    36.60	   337.60	     1.70	    10.30	    92.60	     0.00	     4.90
4063	10/05/2011	    13.70	    20.50	     6.40	    68.90	    90.30	    45.40	   340.60	     2.00	     8.10	    51.00	     0.00	     4.60
4064	11/05/2011	    13.80	    21.00	     5.30	    61.10	    89.90	    34.00	   286.10	     1.50	     6.20	    86.20	     0.00	     4.20
4065	12/05/2011	    14.10	    19.10	     8.80	    57.90	    85.50	    32.50	   147.00	     1.00	     4.60	   280.50	     0.00	     2.70
4066	13/05/2011	    14.90	    21.30	     7.20	    61.70	    85.50	    39.60	   245.90	     1.50	     6.20	    65.40	     0.00	     3.90
4067	14/05/2011	    18.40	    25.90	    11.50	    56.40	    82.10	    31.40	   280.40	     1.60	     8.90	   130.00	     0.10	     5.00
4068	15/05/2011	    12.90	    16.50	     8.90	    85.20	    94.80	    69.20	    93.60	     1.40	     6.60	    80.40	     3.10	     1.80
4069	16/05/2011	    13.20	    17.60	    10.00	    75.40	    95.10	    48.30	   255.70	     1.50	     5.90	   151.00	     0.30	     3.60
4070	17/05/2011	    13.70	    18.70	     8.90	    63.90	    90.20	    34.40	   240.60	     1.50	     6.70	   132.10	     0.00	     3.70
4071	18/05/2011	    11.60	    14.80	     7.50	    78.30	    92.00	    57.70	   109.00	     1.60	     6.30	    63.40	     0.20	     2.00
4072	19/05/2011	    12.40	    16.10	     9.70	    75.90	    89.90	    50.80	   145.60	     1.30	     6.00	    69.00	     0.20	     2.50
4073	20/05/2011	    13.70	    18.00	    10.10	    70.30	    93.40	    48.10	   237.40	     1.50	     7.80	    62.70	     0.60	     3.50
4074	21/05/2011	    14.80	    21.90	     5.40	    51.70	    82.20	    24.10	   350.50	     2.00	     8.30	    51.60	     0.00	     5.30
4075	22/05/2011	    16.20	    24.10	     7.10	    50.90	    83.80	    26.60	   346.00	     1.80	     7.10	   124.10	     0.00	     5.50
4076	23/05/2011	    16.90	    24.80	     6.70	    50.00	    86.80	    22.50	   348.60	     1.30	     6.20	   204.60	     0.00	     5.30
4077	24/05/2011	    18.30	    26.30	     9.50	    47.20	    74.50	    21.10	   344.60	     1.80	     9.80	    90.50	     0.00	     5.90
4078	25/05/2011	    18.40	    26.50	     8.20	    46.20	    77.20	    22.00	   352.50	     1.80	     7.10	   176.40	     0.00	     5.90
4079	26/05/2011	    20.40	    27.30	    12.10	    37.40	    66.70	    13.50	   252.40	     1.80	     7.50	   199.10	     0.00	     5.40
4080	27/05/2011	    19.70	    23.60	    15.50	    50.10	    77.90	    35.80	   182.80	     1.20	     4.60	   188.90	     0.00	     3.60
4081	28/05/2011	    16.70	    24.10	    10.50	    78.20	    93.10	    51.70	   263.50	     1.50	    11.80	    66.30	     5.80	     4.20
4082	29/05/2011	    17.80	    23.50	    13.80	    77.90	    94.60	    49.50	   223.60	     1.40	     5.90	   102.40	     0.00	     3.80
4083	30/05/2011	    17.70	    24.30	    11.90	    75.10	    94.90	    33.10	   262.50	     1.60	    10.80	   154.60	     0.00	     4.60
4084	31/05/2011	    17.10	    22.80	    11.80	    66.80	    92.50	    36.00	   238.10	     1.40	     7.40	    73.70	     0.40	     4.10
4085	01/06/2011	    13.80	    16.10	    11.30	    89.10	    94.80	    76.90	   118.00	     1.60	     5.90	    70.30	     1.80	     1.90
4086	02/06/2011	    13.50	    17.80	    11.00	    80.30	    95.30	    53.80	   222.20	     1.90	     6.20	    95.80	     0.10	     3.30
4087	03/06/2011	    13.50	    18.30	     9.60	    68.70	    91.80	    40.10	   258.40	     1.60	     8.00	    77.90	     0.00	     3.80
4088	04/06/2011	    13.50	    20.40	     5.70	    65.00	    90.30	    31.80	   346.40	     1.60	     7.40	   109.80	     0.00	     4.80
4089	05/06/2011	    15.70	    22.00	     8.20	    62.00	    92.90	    37.20	   288.00	     1.70	     7.50	   135.00	     0.00	     4.50
4090	06/06/2011	    14.50	    18.50	    10.10	    64.90	    81.50	    47.30	   144.70	     1.30	    10.30	   246.40	     0.20	     2.70
4091	07/06/2011	    15.00	    19.20	    10.70	    61.90	    77.40	    44.60	   215.20	     1.70	     9.50	   303.10	     0.10	     3.70
4092	08/06/2011	    16.10	    20.80	    11.50	    57.60	    77.20	    36.40	   209.10	     1.90	     7.00	   255.50	     0.00	     4.00
4093	09/06/2011	    17.00	    24.20	     8.10	    56.60	    85.10	    29.70	   309.00	     1.60	     9.30	   165.30	     0.00	     5.00
4094	10/06/2011	    17.90	    23.80	    12.60	    56.80	    88.40	    26.60	   229.20	     1.20	     5.80	   116.40	     0.70	     4.10
4095	11/06/2011	    17.10	    23.10	    10.30	    68.50	    87.50	    46.00	   216.60	     1.60	     6.80	   124.30	     0.10	     3.80
4096	12/06/2011	    20.00	    27.90	    10.30	    52.20	    90.20	    26.70	   341.80	     1.70	     7.90	   150.60	     0.00	     5.90
4097	13/06/2011	    22.40	    29.40	    13.50	    42.40	    69.80	    27.30	   277.20	     1.50	     6.10	   137.50	     0.00	     5.40
4098	14/06/2011	    21.60	    28.40	    14.50	    46.10	    76.40	    23.80	   306.30	     1.80	     7.40	   118.20	     0.00	     5.90
4099	15/06/2011	    22.00	    30.10	    12.70	    46.10	    85.40	    22.00	   349.40	     1.80	     8.00	   147.00	     0.00	     6.50
4100	16/06/2011	    23.70	    31.80	    15.50	    37.50	    63.70	    14.80	   338.10	     1.70	     8.90	   194.70	     0.00	     6.70
4101	17/06/2011	    24.30	    32.90	    14.10	    34.10	    62.80	    14.10	   354.70	     1.80	     9.40	   234.50	     0.00	     7.10
4102	18/06/2011	    24.30	    31.90	    16.00	    29.80	    48.10	    15.80	   349.90	     1.70	     7.00	   278.40	     0.00	     7.00
4103	19/06/2011	    20.70	    27.50	    14.40	    61.60	    84.50	    42.70	   328.90	     1.90	     8.90	    81.90	     0.00	     5.70
4104	20/06/2011	    21.90	    29.60	    13.80	    60.30	    90.20	    29.80	   313.50	     1.60	     7.60	   113.40	     0.00	     5.80
4105	21/06/2011	    22.80	    30.80	    13.40	    51.90	    82.40	    19.30	   278.90	     1.50	     7.70	   153.90	     0.00	     5.70
4106	22/06/2011	    23.70	    30.00	    15.90	    47.20	    71.90	    25.40	   286.80	     1.80	     6.80	   140.90	     0.00	     5.90
4107	23/06/2011	    22.90	    29.50	    14.30	    50.50	    86.80	    25.30	   298.90	     2.10	     8.90	   115.60	     0.00	     6.10
4108	24/06/2011	    20.80	    26.90	    16.80	    71.60	    92.60	    45.30	   265.90	     2.00	     7.70	    64.60	     0.00	     5.00
4109	25/06/2011	    21.40	    29.70	    12.70	    60.20	    91.10	    30.40	   343.40	     1.50	     7.50	    99.50	     0.00	     6.00
4110	26/06/2011	    23.20	    31.70	    13.50	    47.30	    80.00	    22.30	   338.50	     1.70	     9.10	   140.50	     0.00	     6.50
4111	27/06/2011	    23.50	    32.30	    14.20	    47.00	    74.40	    17.70	   325.30	     1.60	     6.70	   142.00	     0.00	     6.50
4112	28/06/2011	    25.50	    33.80	    16.20	    45.70	    77.00	    21.80	   319.70	     2.00	     8.10	   124.60	     0.00	     6.90
4113	29/06/2011	    25.10	    31.40	    15.60	    36.90	    82.10	    16.10	   298.20	     2.00	     8.00	   127.60	     0.00	     6.40
4114	30/06/2011	    21.70	    28.70	    16.90	    70.30	    90.10	    39.90	   265.10	     1.60	     6.80	   118.00	     0.00	     5.00
4115	01/07/2011	    21.10	    29.30	    15.60	    67.70	    93.00	    31.50	   222.40	     1.40	     6.90	   190.70	     0.10	     4.60
4116	02/07/2011	    25.90	    34.50	    14.80	    37.20	    71.70	    11.50	   304.60	     1.80	    11.90	   269.40	     0.00	     6.90
4117	03/07/2011	    23.80	    32.70	    17.70	    47.40	    75.30	    15.40	   183.10	     1.90	     7.80	   289.10	     0.00	     5.50
4118	04/07/2011	    22.70	    29.30	    16.00	    37.00	    60.20	    19.80	   349.80	     1.90	     7.70	     4.90	     0.00	     6.80
4119	05/07/2011	    23.40	    31.70	    13.60	    36.20	    61.80	    15.50	   338.20	     1.70	     8.10	   182.20	     0.00	     6.70
4120	06/07/2011	    27.10	    35.10	    18.50	    24.90	    47.30	     8.90	   353.80	     2.20	     9.20	   249.20	     0.00	     8.10
4121	07/07/2011	    26.40	    33.90	    17.70	    19.50	    41.00	     6.80	   360.60	     2.20	     9.90	   246.30	     0.00	     8.00
4122	08/07/2011	    23.50	    31.50	    14.60	    30.50	    62.40	    14.20	   353.10	     2.10	     9.40	   129.60	     0.00	     7.20
4123	09/07/2011	    23.80	    31.60	    14.10	    45.00	    70.10	    20.20	   318.60	     1.80	    12.50	    96.40	     0.00	     6.50
4124	10/07/2011	    24.50	    32.30	    15.30	    47.30	    83.20	    25.80	   329.90	     1.80	    11.40	   132.90	     0.00	     6.50
4125	11/07/2011	    24.00	    31.80	    15.80	    53.70	    73.30	    33.30	   321.30	     1.70	     7.70	   113.10	     0.00	     6.20
4126	12/07/2011	    26.50	    34.80	    20.50	    44.40	    81.20	    16.00	   206.30	     2.30	    11.60	   225.30	     0.00	     6.30
4127	13/07/2011	    23.00	    28.00	    16.90	    34.40	    54.50	    22.20	   351.10	     2.50	     9.20	    73.20	     0.00	     7.00
4128	14/07/2011	    19.60	    27.00	    12.40	    53.20	    84.40	    33.60	   247.20	     1.70	     9.10	   132.80	     0.00	     4.80
4129	15/07/2011	    20.50	    27.00	    13.00	    64.10	    91.10	    35.40	   304.50	     1.50	     7.30	   137.70	     0.00	     5.20
4130	16/07/2011	    23.50	    30.90	    14.50	    48.80	    87.10	    23.50	   327.30	     2.00	     9.10	   141.40	     0.00	     6.50
4131	17/07/2011	    26.10	    32.80	    19.10	    31.50	    49.50	    12.90	   349.90	     2.40	     8.60	   251.80	     0.00	     7.90
4132	18/07/2011	    22.00	    28.50	    17.40	    62.40	    85.10	    35.40	   279.50	     2.00	     9.90	   130.10	     0.00	     5.50
4133	19/07/2011	    22.70	    28.70	    16.80	    39.10	    81.50	    20.40	   339.60	     2.20	    13.50	   300.70	     0.00	     6.60
4134	20/07/2011	    20.80	    28.90	    12.80	    57.40	    83.90	    28.20	   334.20	     1.60	     8.20	   124.70	     0.00	     5.90
4135	21/07/2011	    22.70	    30.50	    14.70	    52.00	    84.20	    24.30	   332.70	     1.80	     7.30	   129.70	     0.00	     6.30
4136	22/07/2011	    20.40	    27.50	    14.90	    64.90	    91.10	    33.80	   272.60	     1.60	    10.70	   133.00	     0.10	     5.00
4137	23/07/2011	    21.00	    27.40	    16.30	    71.30	    89.10	    43.20	   263.50	     1.70	     6.70	   147.40	     0.00	     4.80
4138	24/07/2011	    22.80	    29.20	    17.30	    49.80	    80.80	    20.20	   286.10	     1.70	    12.30	    93.40	     0.00	     5.70
4139	25/07/2011	    22.00	    28.60	    13.40	    54.70	    93.20	    24.70	   266.10	     1.40	     7.10	   115.70	     0.00	     5.00
4140	26/07/2011	    24.10	    31.70	    15.60	    42.10	    73.60	    19.50	   305.90	     1.80	     9.00	   159.80	     0.00	     6.30
4141	27/07/2011	    22.40	    30.10	    16.60	    57.40	    86.80	    30.00	   315.10	     2.00	     9.20	    83.90	     0.00	     6.10
4142	28/07/2011	    22.20	    27.90	    17.40	    66.10	    82.60	    44.80	   308.30	     2.10	     8.00	   128.90	     0.00	     5.60
4143	29/07/2011	    23.80	    30.90	    18.10	    62.00	    87.50	    33.80	   310.10	     1.70	     8.60	   131.10	     0.00	     5.90
4144	30/07/2011	    22.70	    29.10	    17.20	    63.80	    92.60	    43.00	   299.10	     2.00	    10.20	   107.40	     0.00	     5.50
4145	31/07/2011	    22.30	    30.40	    12.90	    59.00	    88.80	    28.40	   323.20	     1.70	     8.80	   114.50	     0.00	     6.00
4146	01/08/2011	    21.60	    29.90	    14.10	    61.60	    93.10	    27.00	   276.50	     1.70	     8.30	   106.20	     0.00	     5.40
4147	02/08/2011	    22.10	    30.10	    14.40	    54.90	    79.60	    23.40	   314.40	     1.70	     7.40	   113.20	     0.00	     5.90
4148	03/08/2011	    23.90	    33.40	    15.50	    46.90	    71.50	    12.10	   326.10	     1.50	     9.50	   138.10	     0.00	     6.50
4149	04/08/2011	    23.70	    31.10	    15.30	    54.70	    78.90	    29.60	   294.60	     1.60	     7.60	   130.00	     0.00	     5.70
4150	05/08/2011	    24.60	    30.60	    17.60	    44.10	    75.90	    23.90	   251.10	     1.80	     7.40	   112.60	     0.00	     5.50
4151	06/08/2011	    26.00	    33.90	    17.50	    35.30	    54.60	    19.00	   308.70	     1.50	     8.20	   222.50	     0.00	     6.30
4152	07/08/2011	    27.60	    35.30	    20.30	    35.10	    55.20	    17.50	   317.80	     1.80	     7.90	   133.60	     0.00	     6.90
4153	08/08/2011	    25.10	    33.60	    17.30	    44.50	    83.80	    17.40	   315.10	     2.30	     8.90	   104.20	     0.00	     7.00
4154	09/08/2011	    22.30	    27.90	    18.10	    65.60	    82.80	    40.90	   243.20	     2.00	     8.70	   101.50	     0.00	     4.90
4155	10/08/2011	    20.60	    27.20	    15.30	    65.90	    86.90	    38.60	   259.00	     1.40	     7.40	   128.20	     0.00	     4.60
4156	11/08/2011	    21.80	    29.90	    14.40	    60.90	    87.50	    30.30	   304.80	     1.50	     6.00	   126.30	     0.00	     5.40
4157	12/08/2011	    23.50	    31.10	    15.10	    43.40	    75.90	    13.60	   295.30	     1.70	     8.70	   130.10	     0.00	     6.00
4158	13/08/2011	    23.30	    31.10	    14.60	    37.10	    56.70	    18.90	   269.80	     1.40	    10.20	   345.50	     0.00	     5.40
4159	14/08/2011	    25.20	    34.50	    17.10	    39.20	    63.40	    14.20	   291.40	     1.70	    10.80	   174.90	     0.00	     6.40
4160	15/08/2011	    26.10	    34.00	    17.20	    32.60	    55.80	    16.20	   304.00	     1.90	    12.00	   125.20	     0.00	     6.70
4161	16/08/2011	    24.50	    32.70	    15.50	    44.00	    72.10	    24.30	   302.60	     1.80	     7.50	   147.80	     0.00	     6.10
4162	17/08/2011	    24.70	    33.40	    15.10	    39.30	    62.70	    16.70	   294.60	     1.90	    10.80	   150.50	     0.00	     6.30
4163	18/08/2011	    24.00	    31.00	    17.20	    42.10	    57.70	    26.20	   288.00	     2.30	    10.00	    62.60	     0.00	     6.40
4164	19/08/2011	    23.70	    32.40	    15.10	    46.40	    66.30	    27.20	   285.80	     1.70	     7.30	    89.50	     0.00	     5.80
4165	20/08/2011	    23.80	    32.50	    15.40	    44.60	    66.70	    21.10	   294.00	     2.00	     8.20	    57.20	     0.00	     6.30
4166	21/08/2011	    23.40	    33.10	    14.50	    40.30	    64.60	    13.60	   291.60	     2.00	     7.70	    82.00	     0.00	     6.50
4167	22/08/2011	    23.80	    31.60	    16.80	    46.70	    74.30	    22.20	   277.10	     1.50	     9.10	    92.60	     0.00	     5.50
4168	23/08/2011	    24.10	    32.00	    15.30	    47.80	    77.90	    23.70	   289.40	     1.80	     9.00	   141.90	     0.00	     5.80
4169	24/08/2011	    24.70	    33.40	    16.10	    40.70	    66.00	    12.80	   294.70	     1.50	     7.70	   195.60	     0.00	     5.90
4170	25/08/2011	    24.40	    33.20	    14.50	    29.20	    54.70	    10.50	   298.80	     1.90	    10.20	   229.40	     0.00	     6.30
4171	26/08/2011	    23.50	    30.40	    16.50	    33.30	    48.30	    20.70	   298.10	     2.20	     9.80	   263.90	     0.00	     6.30
4172	27/08/2011	    20.20	    26.90	    11.80	    46.60	    80.80	    30.80	   272.70	     1.80	     7.90	   146.00	     0.00	     4.90
4173	28/08/2011	    21.20	    27.40	    18.40	    72.70	    88.70	    37.60	   181.00	     1.40	     6.40	   124.40	     3.90	     3.80
4174	29/08/2011	    19.40	    28.80	    13.90	    73.60	    89.30	    39.20	   203.10	     1.50	     9.10	   136.40	    15.90	     4.00
4175	30/08/2011	    21.80	    29.20	    15.30	    61.40	    86.30	    26.80	   271.20	     1.60	     6.80	   197.70	     0.00	     5.00
4176	31/08/2011	    21.50	    29.10	    13.60	    46.70	    74.30	    24.20	   275.00	     1.70	     7.60	   150.10	     0.00	     5.20
4177	01/09/2011	    21.10	    29.50	    13.10	    54.60	    81.70	    21.70	   263.20	     1.80	    10.50	   143.00	     0.00	     5.20
4178	02/09/2011	    16.00	    19.70	    13.10	    82.50	    93.10	    73.50	    86.50	     1.30	    10.10	   190.90	    17.10	     1.70
4179	03/09/2011	    16.40	    21.80	    10.50	    65.20	    85.70	    44.20	   244.40	     1.50	     6.60	   240.70	     0.00	     3.70
4180	04/09/2011	    19.40	    26.50	    12.70	    58.60	    83.30	    27.40	   272.40	     1.40	     5.80	   209.30	     0.00	     4.50
4181	05/09/2011	    19.50	    27.00	    11.60	    61.00	    86.80	    32.00	   279.70	     1.30	     7.70	   140.40	     0.00	     4.40
4182	06/09/2011	    19.90	    27.00	    12.50	    67.50	    91.60	    32.80	   275.00	     1.40	     7.10	   147.80	     0.00	     4.40
4183	07/09/2011	    22.00	    29.70	    14.10	    55.30	    88.70	    21.60	   274.00	     1.40	     6.60	   176.10	     0.00	     4.90
4184	08/09/2011	    22.30	    30.00	    14.90	    45.90	    75.30	    19.80	   272.90	     1.80	     7.10	   157.20	     0.00	     5.30
4185	09/09/2011	    22.10	    29.70	    14.30	    34.90	    55.10	    14.40	   277.10	     1.80	     7.00	   161.40	     0.00	     5.40
4186	10/09/2011	    21.30	    30.50	    12.40	    37.50	    62.90	    13.00	   273.80	     1.80	     6.50	   161.80	     0.00	     5.50
4187	11/09/2011	    21.90	    29.90	    12.80	    40.80	    65.00	    20.80	   253.80	     1.60	     6.10	   132.50	     0.00	     4.80
4188	12/09/2011	    20.90	    28.50	    13.50	    51.50	    74.30	    26.00	   264.70	     1.90	     7.70	    68.30	     0.00	     4.90
4189	13/09/2011	    19.70	    27.10	    11.50	    60.00	    84.30	    30.80	   266.90	     1.70	     6.50	    65.70	     0.00	     4.50
4190	14/09/2011	    19.10	    26.30	    11.20	    60.10	    87.50	    32.60	   264.20	     1.80	     7.90	    47.90	     0.00	     4.40
4191	15/09/2011	    19.10	    26.50	    11.30	    62.70	    83.80	    38.80	   255.10	     1.50	     7.20	   123.60	     0.00	     4.10
4192	16/09/2011	    20.20	    28.20	    11.20	    58.80	    85.60	    31.30	   257.10	     1.50	     6.60	   130.40	     0.00	     4.30
4193	17/09/2011	    20.50	    27.60	    13.50	    61.30	    90.10	    38.10	   255.40	     1.60	     6.40	    94.50	     0.00	     4.20
4194	18/09/2011	    22.40	    31.10	    15.70	    45.30	    89.70	    10.40	   235.40	     1.90	    10.10	   254.60	     0.00	     5.20
4195	19/09/2011	    18.20	    24.10	    12.20	    64.50	    87.80	    29.90	   239.40	     1.70	     5.70	    66.40	     0.00	     3.90
4196	20/09/2011	    16.30	    24.20	     8.10	    59.60	    75.90	    38.80	   250.30	     1.50	     5.70	   122.50	     0.00	     3.80
4197	21/09/2011	    17.70	    25.50	     9.50	    63.90	    87.60	    30.20	   242.30	     1.40	     6.50	   140.00	     0.00	     3.80
4198	22/09/2011	    18.80	    25.60	    11.90	    68.30	    91.30	    41.50	   231.60	     1.40	     6.20	    95.90	     0.00	     3.60
4199	23/09/2011	    16.80	    22.70	    11.30	    73.40	    91.90	    48.00	   162.60	     1.30	     6.50	   154.80	     0.00	     2.70
4200	24/09/2011	    18.70	    25.10	    13.40	    56.50	    82.50	    27.30	   200.80	     1.50	     6.90	   208.70	     0.00	     3.60
4201	25/09/2011	    16.90	    24.80	     9.60	    64.60	    87.30	    27.20	   227.50	     1.50	     7.50	   147.40	     0.00	     3.70
4202	26/09/2011	    16.90	    24.10	    10.70	    67.80	    92.10	    33.10	   228.60	     1.60	     7.20	    67.30	     0.00	     3.60
4203	27/09/2011	    16.50	    23.70	     9.20	    67.00	    88.30	    31.80	   231.10	     1.50	     6.40	    57.50	     0.00	     3.50
4204	28/09/2011	    16.20	    22.20	     9.80	    67.50	    91.00	    42.00	   203.70	     1.50	     7.20	    53.90	     0.00	     3.00
4205	29/09/2011	    16.40	    22.30	    12.10	    71.60	    90.50	    44.50	   195.30	     1.60	     7.60	    62.70	     0.00	     3.10
4206	30/09/2011	    16.50	    22.20	    10.80	    72.70	    92.10	    40.90	   211.80	     1.60	     7.00	    55.70	     0.00	     3.10
4207	01/10/2011	    17.10	    21.60	    13.30	    70.60	    91.60	    44.10	   189.80	     1.80	     9.30	    64.20	     0.00	     3.00
4208	02/10/2011	    17.20	    22.70	    12.00	    71.20	    88.70	    40.00	   206.10	     1.20	     5.30	    63.00	     0.00	     2.90
4209	03/10/2011	    17.30	    24.70	    10.00	    64.90	    90.50	    26.10	   214.10	     1.40	     5.90	   119.30	     0.00	     3.40
4210	04/10/2011	    15.60	    23.50	     8.30	    54.00	    88.20	    21.90	   225.80	     1.70	     6.80	   108.40	     0.00	     3.60
4211	05/10/2011	    16.00	    24.80	     6.80	    41.40	    59.80	    21.80	   222.10	     1.40	     5.00	   187.00	     0.00	     3.50
4212	06/10/2011	    17.10	    26.80	     8.20	    41.90	    67.30	    15.70	   220.40	     1.70	     5.90	   156.50	     0.00	     4.00
4213	07/10/2011	    18.30	    24.30	    13.00	    42.30	    76.30	    26.10	   173.50	     1.70	     6.60	    95.30	     0.00	     3.30
4214	08/10/2011	    13.00	    18.20	     8.10	    50.60	    65.90	    34.90	   218.00	     1.40	     6.50	    80.10	     0.00	     2.80
4215	09/10/2011	    13.60	    22.30	     6.10	    54.30	    80.80	    24.80	   216.30	     1.40	     6.60	   145.90	     0.00	     3.10
4216	10/10/2011	    15.10	    23.70	     7.00	    56.50	    85.10	    25.30	   212.10	     1.60	     7.70	   177.00	     0.00	     3.30
4217	11/10/2011	    17.70	    27.80	     8.70	    40.50	    70.90	    16.60	   209.90	     1.50	     4.80	   192.20	     0.00	     3.80
4218	12/10/2011	    18.70	    28.30	    10.40	    38.10	    58.20	    14.30	   206.70	     1.60	     6.10	   173.80	     0.00	     3.90
4219	13/10/2011	    18.60	    28.50	     9.50	    35.40	    57.20	    11.50	   207.50	     1.60	     5.30	   180.00	     0.00	     4.00
4220	14/10/2011	    16.40	    23.00	     8.50	    53.00	    82.70	    28.10	   200.20	     1.80	     6.40	    98.90	     0.00	     3.20
4221	15/10/2011	    16.30	    21.70	    11.10	    69.70	    89.00	    42.20	   155.20	     1.30	     6.00	   105.90	     0.00	     2.40
4222	16/10/2011	    14.50	    21.70	     8.40	    72.40	    91.30	    35.20	   190.50	     1.40	     6.60	   135.30	     0.00	     2.70
4223	17/10/2011	    13.70	    18.90	     8.60	    71.70	    89.70	    43.90	   169.80	     1.20	     5.70	   116.20	     0.00	     2.20
4224	18/10/2011	    12.30	    18.50	     5.20	    64.70	    89.10	    35.80	   194.90	     1.40	     5.30	   148.90	     0.00	     2.40
4225	19/10/2011	    14.00	    22.40	     5.30	    51.90	    81.00	    19.30	   184.90	     1.30	     5.40	   191.20	     0.00	     2.80
4226	20/10/2011	    13.20	    18.90	     6.00	    64.10	    88.00	    49.70	   152.60	     1.50	     5.90	   130.70	     0.00	     2.10
4227	21/10/2011	    13.80	    19.00	     8.90	    77.60	    91.30	    49.50	   156.70	     1.30	     5.00	    76.00	     0.00	     2.00
4228	22/10/2011	    12.40	    15.70	     9.50	    83.60	    92.20	    64.10	    62.40	     0.70	     3.40	   171.90	     0.60	     1.10
4229	23/10/2011	    14.00	    19.80	     9.90	    72.80	    91.70	    37.90	   167.10	     1.50	     8.30	   175.10	     0.00	     2.30
4230	24/10/2011	    12.00	    15.00	     8.90	    73.80	    82.80	    64.00	    65.20	     1.80	     7.70	   183.90	     0.20	     1.40
4231	25/10/2011	    10.50	    15.90	     5.70	    55.00	    78.30	    32.00	   166.90	     1.90	     8.50	   225.30	     0.00	     2.30
4232	26/10/2011	     9.90	    15.90	     3.10	    68.10	    83.00	    49.20	   114.00	     1.60	     7.10	   148.30	     0.00	     1.80
4233	27/10/2011	    11.70	    16.60	     6.50	    73.10	    89.00	    44.30	   116.70	     2.00	    10.10	   208.70	     0.60	     2.00
4234	28/10/2011	    11.80	    14.30	     9.80	    77.50	    86.10	    66.80	    81.80	     1.30	     6.50	    30.50	     0.00	     1.30
4235	29/10/2011	    13.10	    16.00	    10.90	    77.80	    92.30	    64.40	    62.90	     1.90	     8.60	   356.40	     1.10	     1.40
4236	30/10/2011	    13.70	    17.20	     8.10	    77.40	    90.50	    62.10	    92.20	     1.30	     6.00	    56.90	     0.20	     1.40
4237	31/10/2011	    12.10	    19.30	     5.10	    78.10	    93.50	    46.40	   147.40	     1.30	     5.80	   166.60	     0.00	     1.90
4238	01/11/2011	    12.60	    20.50	     7.60	    77.60	    93.90	    45.30	   145.60	     1.30	     5.70	   151.30	     0.00	     1.90
4239	02/11/2011	    11.70	    15.50	     8.50	    85.50	    94.00	    69.50	    48.80	     1.10	     4.30	   223.70	     0.00	     1.00
4240	03/11/2011	    13.50	    17.30	    10.90	    74.10	    89.50	    51.40	   102.70	     2.00	    13.50	   205.90	     0.60	     1.80
4241	04/11/2011	     9.50	    12.00	     6.60	    77.60	    89.10	    59.50	    78.30	     2.30	    11.60	   204.80	     4.90	     1.40
4242	05/11/2011	     7.50	     8.70	     5.80	    70.20	    80.40	    61.80	    48.80	     3.80	    11.70	   225.90	     0.00	     1.50
4243	06/11/2011	     9.80	    12.70	     7.40	    57.50	    73.80	    44.00	   153.90	     5.70	    14.30	   235.40	     0.00	     2.80
4244	07/11/2011	    10.00	    13.30	     6.30	    69.60	    79.70	    58.80	    73.60	     2.00	     6.10	   231.50	     0.00	     1.50
4245	08/11/2011	    10.50	    17.70	     5.20	    67.20	    86.10	    39.10	   149.80	     1.50	     5.90	   180.80	     0.00	     1.90
4246	09/11/2011	     9.00	    17.30	     2.30	    74.40	    91.10	    46.50	   154.30	     1.50	     5.50	   190.20	     0.00	     1.70
4247	10/11/2011	    11.00	    19.70	     4.50	    67.90	    88.20	    35.00	   142.30	     1.60	     5.80	   180.40	     0.00	     2.00
4248	11/11/2011	    11.70	    19.70	     5.30	    68.20	    86.30	    39.00	   142.10	     1.60	     6.30	   167.00	     0.00	     2.00
4249	12/11/2011	    10.80	    17.00	     4.90	    73.30	    92.20	    41.90	   127.30	     2.00	     7.60	    74.60	     0.00	     1.80
4250	13/11/2011	    12.10	    14.70	    10.80	    85.30	    93.20	    66.90	    66.80	     1.90	     7.10	    50.80	     0.00	     1.20
4251	14/11/2011	    11.20	    12.80	    10.40	    87.90	    92.50	    80.20	    36.20	     1.60	     6.40	    69.50	     0.00	     0.80
4252	15/11/2011	     9.20	    14.10	     4.90	    65.20	    86.90	    33.20	   136.00	     2.00	     8.20	   241.70	     0.00	     1.80
4253	16/11/2011	     8.50	    14.30	     2.50	    65.20	    84.70	    43.30	   136.20	     1.50	     5.20	   162.40	     0.00	     1.50
4254	17/11/2011	     7.30	    12.60	     0.40	    77.90	    91.10	    58.10	   102.90	     1.50	     5.20	    58.50	     0.00	     1.10
4255	18/11/2011	     9.00	     9.80	     8.20	    93.80	    94.70	    90.30	    26.60	     1.20	     4.20	    62.60	     5.60	     0.60
4256	19/11/2011	     9.60	    12.40	     8.20	    90.80	    94.90	    70.70	    56.70	     1.20	     4.60	    77.90	     2.20	     0.90
4257	20/11/2011	    10.20	    12.70	     8.70	    90.40	    94.60	    77.30	    48.20	     2.10	     8.20	    61.10	     8.90	     0.90
4258	21/11/2011	     9.90	    13.10	     7.70	    80.30	    92.30	    63.20	    82.40	     1.90	     7.50	   294.50	    21.50	     1.20
4259	22/11/2011	    10.30	    12.50	     8.20	    69.00	    77.10	    55.30	    97.30	     2.60	     8.30	   259.00	     0.00	     1.60
4260	23/11/2011	     8.00	     9.20	     6.20	    85.40	    93.10	    72.10	    11.60	     1.30	     7.50	   269.20	    14.10	     0.70
4261	24/11/2011	     7.60	    10.50	     3.70	    84.00	    91.60	    75.70	    49.30	     1.20	     4.40	   231.90	     0.40	     0.80
4262	25/11/2011	     8.20	    12.40	     5.00	    79.90	    87.60	    66.60	   123.20	     1.50	     5.80	   190.10	     0.00	     1.10
4263	26/11/2011	     6.10	    12.90	     1.30	    69.50	    86.80	    38.50	   133.20	     1.50	     5.30	   219.60	     0.00	     1.40
4264	27/11/2011	     4.90	    10.90	    -0.10	    77.70	    88.60	    56.70	   119.40	     1.70	     7.30	   193.00	     0.00	     1.10
4265	28/11/2011	     8.20	    11.40	     4.60	    82.60	    93.20	    70.20	    29.20	     1.30	     5.20	   279.40	     0.10	     0.80
4266	29/11/2011	     9.80	    14.60	     5.10	    77.90	    90.80	    55.60	   123.50	     1.00	     4.10	   167.30	     0.00	     1.00
4267	30/11/2011	     8.00	    14.20	     3.20	    81.40	    91.90	    57.20	   104.60	     1.30	     4.40	   215.60	     0.00	     1.10
4268	01/12/2011	     6.50	    13.20	     1.50	    85.80	    93.60	    66.50	   125.60	     1.50	     4.40	   212.10	     0.00	     1.00
4269	02/12/2011	     6.00	     9.60	     4.10	    76.80	    91.50	    63.70	    37.60	     2.40	    10.40	   265.70	     0.00	     1.00
4270	03/12/2011	     6.40	     8.70	     3.30	    84.90	    91.50	    77.10	    35.70	     1.70	     7.90	   340.90	     2.80	     0.70
4271	04/12/2011	     6.70	    13.40	     2.40	    78.40	    91.20	    55.50	   121.30	     1.50	     4.40	   241.50	     0.00	     1.10
4272	05/12/2011	     6.90	    14.70	     0.70	    73.10	    88.20	    52.60	   121.00	     1.50	     6.60	   232.10	     0.00	     1.20
4273	06/12/2011	     8.00	    15.40	     2.40	    71.20	    89.60	    44.00	   122.30	     1.40	     4.90	   232.20	     0.00	     1.30
4274	07/12/2011	     6.10	    14.20	     0.50	    70.00	    89.30	    41.00	   124.00	     1.50	     3.50	   234.40	     0.00	     1.30
4275	08/12/2011	     6.40	    16.10	     1.00	    71.10	    87.80	    33.00	   105.70	     1.50	     3.20	   226.10	     0.00	     1.50
4276	09/12/2011	     6.00	    12.20	     1.30	    75.80	    87.90	    52.40	    73.90	     1.20	     3.00	   237.30	     0.00	     1.00
4277	10/12/2011	     5.30	    12.30	     1.20	    73.80	    87.40	    47.60	    94.30	     1.10	     4.30	   238.90	     0.00	     1.00
4278	11/12/2011	     6.40	    10.40	     3.50	    74.70	    84.90	    58.20	    77.40	     1.90	     8.70	   249.90	     0.30	     1.10
4279	12/12/2011	     7.10	    12.50	     2.70	    70.60	    87.00	    52.90	    84.80	     1.90	     8.20	   229.00	     0.00	     1.20
4280	13/12/2011	     6.10	    13.30	     1.90	    72.10	    85.20	    47.70	   109.90	     1.80	     9.20	   220.70	     0.00	     1.30
4281	14/12/2011	     9.10	    14.70	     4.30	    67.60	    79.70	    46.50	   103.80	     2.70	     7.80	   219.00	     0.00	     1.70
4282	15/12/2011	     7.60	    13.40	     2.80	    57.60	    76.90	    27.90	   113.40	     1.70	     6.20	   213.80	     0.00	     1.50
4283	16/12/2011	     8.80	    14.60	     2.00	    49.20	    76.30	    32.60	    92.00	     3.90	    14.70	   216.00	     0.00	     2.50
4284	17/12/2011	     7.00	    10.70	     1.40	    58.40	    75.20	    35.10	   103.60	     2.90	    10.00	   253.60	     0.00	     1.80
4285	18/12/2011	     3.30	     8.50	    -0.30	    58.90	    78.60	    34.90	   115.20	     2.30	     8.00	   270.80	     0.00	     1.40
4286	19/12/2011	     2.60	     7.90	    -1.80	    56.30	    74.50	    35.00	   114.70	     2.30	     7.70	   276.60	     0.00	     1.40
4287	20/12/2011	     5.70	    13.70	    -1.80	    50.90	    73.70	    21.20	   117.60	     2.00	     9.50	   262.60	     0.00	     1.80
4288	21/12/2011	    12.70	    17.30	    10.10	    46.10	    52.40	    36.10	   115.30	     3.40	    13.40	   302.70	     0.00	     2.90
4289	22/12/2011	     9.50	    17.50	     2.80	    48.80	    72.00	    28.30	   120.20	     1.40	     6.30	   236.90	     0.00	     1.60
4290	23/12/2011	     6.60	    18.30	    -1.10	    51.90	    73.70	    19.80	   122.70	     1.50	     4.30	   258.20	     0.00	     1.90
4291	24/12/2011	     4.70	    11.50	    -1.30	    60.40	    91.20	    38.30	   119.60	     1.60	     4.60	   240.00	     0.00	     1.20
4292	25/12/2011	     3.10	    11.10	    -2.70	    79.60	    94.00	    49.80	   124.00	     1.30	     3.90	   251.40	     0.00	     0.90
4293	26/12/2011	     4.60	     8.00	     0.20	    85.80	    91.90	    73.80	    60.50	     1.10	     4.50	   210.00	     0.00	     0.60
4294	27/12/2011	     3.70	     9.60	    -3.00	    71.60	    93.40	    41.90	   115.60	     1.80	     7.80	    13.90	     0.00	     1.10
4295	28/12/2011	     5.80	    10.00	     2.30	    71.60	    85.80	    56.90	   100.40	     1.30	     7.00	    18.10	     0.00	     0.90
4296	29/12/2011	     4.90	     9.90	     0.50	    62.30	    75.50	    50.30	   101.60	     1.90	     7.00	   292.80	     0.00	     1.20
4297	30/12/2011	     5.00	    13.10	    -2.20	    49.20	    74.00	    15.10	   123.80	     1.90	     8.50	   285.90	     0.00	     1.80
4298	31/12/2011	     8.80	    15.70	     4.90	    55.60	    75.10	    40.30	   116.60	     1.60	     5.00	   239.80	     0.00	     1.50
4299	01/01/2012	     8.90	    17.50	     1.90	    64.60	    85.60	    38.50	   117.40	     1.50	     4.90	   240.70	     0.00	     1.50
4300	02/01/2012	     8.20	    12.80	     3.80	    58.30	    70.90	    40.90	   122.70	     3.60	    14.50	   264.90	     0.00	     2.10
4301	03/01/2012	     5.30	    16.00	     0.00	    62.90	    82.70	    25.30	   121.70	     1.40	     4.40	   243.40	     0.00	     1.60
4302	04/01/2012	     6.70	    15.90	    -1.00	    51.00	    72.20	    23.90	   125.80	     1.40	     4.60	   226.80	     0.00	     1.60
4303	05/01/2012	    10.30	    20.40	     2.50	    35.30	    65.10	    10.50	   127.40	     2.30	     8.10	   277.10	     0.00	     3.00
4304	06/01/2012	    13.10	    17.60	     7.60	    34.00	    65.00	    17.20	   102.10	     3.90	    14.00	   295.10	     0.00	     3.40
4305	07/01/2012	     5.40	    12.10	     0.30	    70.50	    87.20	    45.90	   118.10	     1.40	     4.70	   244.00	     0.00	     1.10
4306	08/01/2012	     3.50	    13.40	    -2.40	    71.20	    91.70	    32.80	   132.40	     1.50	     5.30	   260.10	     0.00	     1.40
4307	09/01/2012	     3.10	    11.50	    -3.40	    69.60	    90.00	    35.90	   129.30	     1.60	     5.30	   258.80	     0.00	     1.30
4308	10/01/2012	     4.20	    10.90	    -1.50	    78.20	    91.40	    50.30	   116.00	     1.70	     5.60	   224.10	     0.00	     1.10
4309	11/01/2012	     3.20	     9.50	    -3.00	    71.40	    86.00	    43.40	   126.90	     1.50	     5.10	   215.20	     0.00	     1.10
4310	12/01/2012	     5.40	    10.00	     1.30	    72.50	    87.10	    53.10	    96.70	     0.90	     4.20	   210.40	     0.00	     0.90
4311	13/01/2012	     5.20	    10.30	     0.90	    78.70	    92.80	    62.70	    87.60	     1.20	     4.50	   234.90	     0.00	     0.90
4312	14/01/2012	     5.60	    10.60	     1.30	    56.60	    74.90	    33.80	   118.30	     2.40	    10.00	   274.10	     0.00	     1.70
4313	15/01/2012	     5.60	    11.30	     1.10	    61.60	    83.20	    38.90	   108.80	     2.30	     7.60	   251.40	     1.10	     1.60
4314	16/01/2012	     3.60	     6.00	     1.80	    79.10	    86.30	    59.20	    62.40	     2.00	     7.90	   324.00	     5.00	     1.00
4315	17/01/2012	     5.10	     6.40	     2.50	    83.60	    88.80	    76.90	    33.80	     2.90	    11.60	    29.20	     5.10	     0.80
4316	18/01/2012	     5.50	     9.70	     0.40	    83.90	    93.50	    63.50	   119.90	     1.00	     5.00	   160.40	     0.60	     0.90
4317	19/01/2012	     3.10	    10.50	    -1.10	    77.30	    92.60	    39.30	   138.00	     1.40	     4.00	   253.30	     0.00	     1.20
4318	20/01/2012	     4.90	    12.10	    -1.10	    67.70	    84.00	    45.10	   125.20	     1.80	     6.60	   276.60	     0.00	     1.40
4319	21/01/2012	     5.40	    11.40	     0.80	    71.20	    86.20	    49.40	   138.40	     1.70	     5.00	   252.30	     0.00	     1.30
4320	22/01/2012	     4.50	    13.00	    -1.70	    71.80	    88.60	    41.40	   142.30	     1.70	     4.40	   253.60	     0.00	     1.50
4321	23/01/2012	     5.50	    14.00	     0.20	    71.80	    87.80	    41.60	   139.30	     1.70	     5.20	   239.80	     0.00	     1.50
4322	24/01/2012	     5.00	    13.80	    -1.00	    75.90	    90.70	    45.90	   139.60	     1.50	     4.80	   241.50	     0.00	     1.40
4323	25/01/2012	     5.10	    13.50	    -0.50	    77.10	    91.90	    42.20	   142.60	     1.50	     5.40	   216.80	     0.00	     1.40
4324	26/01/2012	     5.40	    11.80	    -0.70	    76.80	    91.90	    52.70	    95.40	     1.30	     4.20	   272.20	     0.00	     1.10
4325	27/01/2012	     5.30	     9.40	     1.00	    84.50	    92.10	    62.40	   101.80	     1.70	     6.40	    58.20	     0.10	     1.10
4326	28/01/2012	     5.00	     6.90	     2.20	    80.40	    87.20	    71.70	    34.80	     1.60	     5.60	     7.10	     0.00	     0.80
4327	29/01/2012	     3.00	     6.70	     0.10	    53.20	    78.00	    31.50	   154.30	     3.40	    11.10	   313.00	     0.00	     1.90
4328	30/01/2012	     2.10	     7.60	    -3.00	    43.30	    68.00	    23.90	   157.70	     2.40	     9.00	   300.90	     0.00	     1.80
4329	31/01/2012	     5.00	    13.60	    -2.70	    45.30	    68.50	    24.80	   152.60	     1.80	     8.50	   251.20	     0.00	     2.00
4330	01/02/2012	     7.40	    14.20	     0.80	    41.70	    64.20	    22.30	   155.00	     2.30	     9.00	   263.60	     0.00	     2.40
4331	02/02/2012	     1.50	     4.70	    -2.50	    63.30	    91.90	    46.50	   102.50	     2.70	    14.10	   307.90	     2.50	     1.20
4332	03/02/2012	    -2.10	     2.10	    -5.00	    37.80	    56.90	    15.70	   167.00	     5.50	    14.80	   313.00	     0.00	     2.30
4333	04/02/2012	    -1.80	     1.90	    -5.30	    31.80	    42.50	    26.30	   163.20	     6.30	    18.80	   316.20	     0.00	     2.30
4334	05/02/2012	     1.80	     6.30	    -2.10	    52.70	    81.80	    40.60	    72.30	     5.50	    16.40	   273.30	     0.00	     1.90
4335	06/02/2012	     6.50	     9.50	     2.80	    46.40	    53.00	    34.80	   142.60	     7.10	    18.50	   253.60	     0.00	     3.20
4336	07/02/2012	     5.50	     8.80	     1.40	    52.00	    77.20	    31.90	    51.50	     6.10	    17.80	   263.60	     1.50	     2.50
4337	08/02/2012	    -1.00	     3.50	    -5.50	    35.10	    53.90	    21.80	   173.50	     3.00	    14.00	   254.70	     0.00	     1.90
4338	09/02/2012	    -1.40	     6.90	    -8.30	    45.00	    68.30	    19.50	   165.10	     1.40	     4.60	   244.60	     0.00	     1.50
4339	10/02/2012	     2.70	     9.60	    -2.70	    40.00	    52.70	    24.30	   171.60	     1.70	     6.00	   268.20	     0.00	     1.90
4340	11/02/2012	     0.20	     5.00	    -5.10	    30.20	    58.50	    13.90	   184.30	     2.40	     8.30	    46.00	     0.00	     2.00
4341	12/02/2012	    -2.00	     4.10	    -6.70	    30.20	    46.40	    18.00	   183.10	     2.20	     8.70	   285.30	     0.00	     1.80
4342	13/02/2012	    -1.10	     5.20	    -9.00	    27.00	    46.80	    11.30	   187.50	     2.00	     8.10	   297.90	     0.00	     1.90
4343	14/02/2012	     3.10	     7.50	    -0.70	    54.90	    86.10	    36.20	   125.20	     4.10	    13.10	   275.90	     0.40	     2.00
4344	15/02/2012	     0.60	     8.20	    -6.20	    64.20	    85.00	    34.90	   187.00	     1.50	     4.40	   222.00	     0.00	     1.60
4345	16/02/2012	     2.30	     6.20	    -3.20	    61.20	    75.30	    49.70	   123.90	     1.70	     6.60	   114.50	     0.00	     1.30
4346	17/02/2012	     1.80	     5.70	    -4.20	    76.50	    92.70	    63.40	    83.30	     1.30	     6.90	    29.90	     0.00	     0.90
4347	18/02/2012	     3.60	    11.30	    -2.90	    69.00	    92.00	    37.40	   188.00	     1.50	     5.50	   194.80	     0.00	     1.80
4348	19/02/2012	     5.00	    13.20	    -2.00	    50.90	    81.40	    23.10	   191.40	     1.80	     6.60	   274.10	     0.00	     2.30
4349	20/02/2012	     3.70	     9.10	    -2.00	    65.40	    89.80	    46.80	   190.30	     2.00	     7.20	   130.40	     0.00	     1.70
4350	21/02/2012	     2.30	     9.10	    -3.70	    65.90	    86.30	    38.90	   179.90	     1.70	     6.70	   140.60	     0.00	     1.70
4351	22/02/2012	     2.40	    10.70	    -5.30	    60.00	    92.10	    22.30	   202.70	     1.70	     6.80	   169.30	     0.00	     2.10
4352	23/02/2012	     4.50	    12.80	    -3.80	    38.90	    61.50	    18.50	   204.10	     1.80	     6.00	   229.50	     0.00	     2.50
4353	24/02/2012	     5.00	    14.70	    -4.60	    40.50	    59.90	    15.70	   204.40	     1.80	     7.50	   207.70	     0.00	     2.70
4354	25/02/2012	     7.40	    16.60	    -2.50	    43.10	    77.60	    14.00	   203.40	     2.00	     8.00	   264.80	     0.00	     2.90
4355	26/02/2012	    12.20	    18.60	     7.10	    29.80	    37.70	    23.30	   180.80	     2.50	    10.90	   256.00	     0.00	     3.70
4356	27/02/2012	     8.70	    14.10	     3.20	    50.70	    74.70	    35.50	   199.70	     2.10	     7.80	   108.30	     0.00	     2.50
4357	28/02/2012	     7.20	    14.80	    -0.10	    64.90	    85.40	    31.40	   194.40	     1.50	     7.70	   170.60	     0.00	     2.30
4358	29/02/2012	     8.20	    16.20	     0.60	    63.30	    88.40	    31.70	   206.10	     1.70	     5.50	   176.20	     0.00	     2.50
4359	01/03/2012	     8.70	    16.40	     0.90	    59.50	    86.90	    32.30	   184.00	     1.70	     6.90	   149.90	     0.00	     2.50
4360	02/03/2012	     6.60	    10.40	     4.50	    81.90	    92.20	    64.50	    93.00	     1.30	     7.50	   156.20	     3.70	     1.30
4361	03/03/2012	     8.80	    14.10	     4.20	    60.90	    79.10	    40.20	   188.00	     2.20	     8.20	   273.40	     0.00	     2.50
4362	04/03/2012	    10.10	    17.30	     2.80	    55.70	    73.40	    33.60	   191.60	     2.40	     9.80	   246.00	     0.00	     3.00
4363	05/03/2012	    10.20	    15.20	     2.50	    51.30	    74.30	    24.60	   229.60	     2.10	     7.30	    85.80	     0.00	     3.00
4364	06/03/2012	     7.60	    13.10	     3.70	    25.90	    45.70	     8.60	   234.40	     2.70	    10.80	   294.10	     0.00	     3.70
4365	07/03/2012	     5.60	    10.80	     0.60	    38.90	    55.40	    21.70	   232.20	     1.70	     6.90	   225.00	     0.00	     2.60
4366	08/03/2012	     8.80	    15.10	     2.10	    38.30	    78.30	    21.00	   190.00	     2.80	    13.60	   303.10	     0.00	     3.20
4367	09/03/2012	     6.00	    12.70	    -0.40	    65.80	    85.90	    26.10	   224.90	     1.60	     8.00	   125.50	     0.00	     2.50
4368	10/03/2012	     5.30	    11.50	    -1.80	    61.20	    91.50	    24.70	   233.70	     1.40	     6.90	    92.60	     0.00	     2.40
4369	11/03/2012	     6.70	    14.10	    -0.50	    45.90	    65.30	    24.20	   237.60	     1.80	     6.60	   138.10	     0.00	     2.90
4370	12/03/2012	     8.70	    18.20	    -0.70	    40.20	    64.00	    16.70	   240.50	     1.80	     6.70	   184.60	     0.00	     3.40
4371	13/03/2012	    10.10	    20.30	     0.50	    38.90	    62.20	    15.70	   242.80	     2.00	     6.30	   179.00	     0.00	     3.80
4372	14/03/2012	    10.80	    20.50	     2.40	    40.10	    61.10	    17.00	   244.60	     1.90	     7.00	   156.40	     0.00	     3.80
4373	15/03/2012	     9.90	    19.30	    -0.10	    40.50	    61.70	    16.90	   247.40	     1.90	     6.10	   176.50	     0.00	     3.70
4374	16/03/2012	     8.70	    16.50	     0.20	    51.00	    73.70	    25.90	   255.90	     2.10	     8.10	   146.70	     0.00	     3.40
4375	17/03/2012	    10.00	    18.60	     2.30	    56.30	    81.30	    27.90	   228.70	     1.70	     7.60	   213.20	     0.00	     3.20
4376	18/03/2012	     9.90	    18.10	     2.60	    46.80	    72.40	    21.20	   250.00	     1.50	     9.70	   187.80	     0.00	     3.30
4377	19/03/2012	     7.00	    12.20	     3.10	    47.40	    88.10	    28.20	   214.80	     2.30	     8.50	    50.30	     2.60	     2.80
4378	20/03/2012	     0.60	     1.80	    -0.30	    92.20	    94.60	    88.10	    66.50	     1.30	     5.50	   251.80	    37.60	     0.70
4379	21/03/2012	     4.00	     9.40	    -0.80	    74.70	    90.30	    51.70	   228.80	     1.70	     8.20	   215.70	     0.70	     2.20
4380	22/03/2012	     6.80	    14.20	     0.50	    64.60	    89.20	    31.00	   266.40	     1.30	     5.90	   183.60	     0.00	     2.80
4381	23/03/2012	     7.00	    14.20	     0.30	    63.40	    88.20	    44.50	   257.00	     1.90	     7.00	    67.70	     0.00	     2.80
4382	24/03/2012	     6.50	    11.20	     2.00	    69.60	    84.00	    49.80	   112.20	     1.30	     4.40	   218.30	     0.00	     1.70
4383	25/03/2012	     7.50	    14.80	     1.10	    65.70	    90.40	    35.40	   253.00	     1.80	     7.60	    66.90	     0.00	     3.00
4384	26/03/2012	     7.20	    13.50	     1.10	    68.50	    89.00	    44.10	   258.40	     2.10	     8.90	    76.70	     0.00	     2.90
4385	27/03/2012	     7.60	    14.40	     0.50	    65.10	    89.10	    37.30	   250.80	     1.90	     8.30	    71.90	     0.00	     3.00
4386	28/03/2012	     7.60	    14.50	     0.50	    66.70	    89.60	    37.90	   262.70	     2.10	     8.50	    56.00	     0.00	     3.10
4387	29/03/2012	     8.90	    14.60	     2.10	    63.10	    88.30	    34.80	   266.10	     1.80	     9.00	    74.50	     0.00	     3.20
4388	30/03/2012	     9.20	    17.20	     0.10	    52.90	    87.30	    20.40	   257.00	     1.80	     6.50	   177.00	     0.00	     3.50
4389	31/03/2012	    11.30	    17.90	     3.30	    47.40	    71.30	    26.50	   264.40	     1.80	     6.80	   138.00	     0.00	     3.70
4390	01/04/2012	    11.70	    17.70	     4.00	    57.70	    84.40	    35.40	   210.10	     1.60	     6.20	   196.30	     0.00	     3.10
4391	02/04/2012	     9.60	    16.10	     4.60	    72.40	    85.00	    49.30	   167.80	     1.50	     6.60	   189.10	     0.90	     2.50
4392	03/04/2012	     9.50	    13.80	     5.30	    73.90	    85.90	    51.10	   145.50	     1.50	     9.20	   218.30	     3.10	     2.20
4393	04/04/2012	     9.00	    13.00	     6.20	    80.10	    91.40	    61.00	   132.60	     1.50	     7.20	   269.40	     6.80	     1.90
4394	05/04/2012	     8.40	    14.20	     3.30	    66.50	    88.60	    35.50	   234.10	     1.90	     8.50	   232.00	     0.00	     3.00
4395	06/04/2012	     7.70	    12.30	     4.20	    53.90	    89.00	    28.10	   266.30	     2.50	     8.70	   249.50	     0.00	     3.30
4396	07/04/2012	     7.70	    12.70	     2.00	    53.30	    78.70	    27.90	   302.20	     3.30	    13.00	   252.50	     0.00	     3.80
4397	08/04/2012	    10.60	    18.50	     2.60	    49.20	    70.70	    27.90	   297.20	     1.70	     5.60	   177.20	     0.00	     4.00
4398	09/04/2012	    12.70	    21.40	     3.20	    50.30	    80.00	    25.10	   296.50	     1.90	     6.90	   177.90	     0.00	     4.40
4399	10/04/2012	    14.60	    17.90	    10.00	    38.10	    60.60	    25.80	   254.20	     4.80	    16.10	   226.40	     0.00	     5.20
4400	11/04/2012	    13.70	    19.80	     8.90	    43.10	    57.50	    19.50	   314.20	     3.10	    14.00	   210.40	     0.00	     5.40
4401	12/04/2012	     8.80	    13.30	     4.20	    66.10	    78.80	    46.20	   118.20	     1.60	     7.10	   267.70	     1.40	     2.10
4402	13/04/2012	     8.20	    10.90	     5.50	    62.00	    81.90	    46.30	   208.80	     4.00	    13.90	   259.60	     2.20	     2.90
4403	14/04/2012	     8.50	    12.80	     4.20	    63.00	    80.60	    48.10	   260.70	     6.00	    21.90	   224.20	     4.30	     3.50
4404	15/04/2012	     6.40	     9.70	     4.50	    61.80	    77.80	    42.10	   280.50	     4.80	    15.50	   259.80	     0.00	     3.30
4405	16/04/2012	     6.80	    10.30	     2.70	    44.40	    59.60	    27.30	   294.30	     5.10	    13.90	   262.10	     0.00	     4.10
4406	17/04/2012	    10.20	    16.70	     3.40	    32.50	    50.10	    14.80	   316.40	     3.50	    11.70	   268.40	     0.00	     5.20
4407	18/04/2012	    11.80	    15.30	     8.10	    44.70	    66.10	    25.20	   266.40	     4.50	    11.80	   232.90	     0.00	     4.70
4408	19/04/2012	    10.90	    13.60	     7.20	    51.60	    62.20	    40.90	   278.40	     5.50	    16.80	   212.30	     0.00	     4.30
4409	20/04/2012	    12.00	    16.10	     8.50	    51.20	    62.50	    38.00	   256.50	     4.70	    12.20	   209.50	     0.00	     4.60
4410	21/04/2012	    13.80	    19.10	     7.40	    52.80	    78.90	    32.00	   227.30	     2.30	     8.70	   218.60	     0.00	     4.00
4411	22/04/2012	    13.70	    20.40	     7.60	    54.20	    73.20	    26.90	   259.60	     1.90	     8.10	   197.30	     0.00	     4.30
4412	23/04/2012	    14.00	    21.60	     6.20	    43.90	    74.70	    18.10	   299.30	     3.10	    11.60	   226.70	     0.00	     5.50
4413	24/04/2012	    14.00	    19.60	     8.50	    45.50	    66.30	    31.00	   317.40	     2.10	     7.60	   149.20	     0.00	     4.70
4414	25/04/2012	    14.90	    24.00	     3.60	    39.60	    77.80	    10.60	   308.20	     2.50	    10.10	   214.70	     0.00	     5.70
4415	26/04/2012	    18.20	    25.10	    11.20	    32.10	    53.20	    16.00	   314.30	     2.70	     9.30	   176.80	     0.00	     6.20
4416	27/04/2012	    15.60	    22.10	     9.00	    52.80	    83.50	    29.80	   258.60	     1.80	     8.20	   114.50	     0.00	     4.30
4417	28/04/2012	    11.70	    17.00	     7.20	    69.20	    88.40	    45.40	   167.40	     2.90	    13.80	   194.70	     1.70	     3.10
4418	29/04/2012	     7.70	    12.40	     4.60	    67.30	    82.80	    45.10	   166.10	     2.40	     7.70	   193.70	     6.10	     2.60
4419	30/04/2012	     7.80	    13.10	     2.60	    61.80	    84.50	    33.90	   220.90	     2.50	     7.70	   207.90	     0.00	     3.20
4420	01/05/2012	     8.90	    15.20	     1.40	    55.90	    82.60	    31.10	   291.30	     2.00	     7.60	   151.60	     0.00	     3.80
4421	02/05/2012	    10.20	    18.30	     0.50	    56.50	    86.10	    22.60	   308.80	     1.60	    13.80	   138.80	     0.00	     4.20
4422	03/05/2012	    12.80	    21.10	     3.50	    52.90	    85.20	    18.50	   314.40	     1.90	     9.10	   217.80	     0.00	     4.80
4423	04/05/2012	    13.00	    17.40	     8.90	    52.60	    67.90	    34.40	   227.70	     2.90	     8.50	   219.90	     0.00	     4.20
4424	05/05/2012	    10.90	    14.30	     6.20	    71.10	    84.50	    52.80	   135.20	     2.80	    10.20	   195.10	     1.00	     2.50
4425	06/05/2012	    13.20	    19.40	     7.80	    52.40	    81.90	    26.00	   340.50	     2.00	     9.50	   229.20	     0.80	     4.90
4426	07/05/2012	    14.00	    22.80	     4.20	    47.90	    79.90	    19.50	   343.20	     1.70	     7.60	   175.20	     0.00	     5.20
4427	08/05/2012	    17.30	    25.50	     8.00	    44.40	    73.90	    24.40	   254.70	     1.60	    10.90	   167.80	     0.10	     4.70
4428	09/05/2012	    18.80	    26.80	    11.00	    45.30	    75.90	    19.00	   298.00	     1.70	     7.70	   126.90	     0.00	     5.50
4429	10/05/2012	    18.70	    27.00	     9.40	    37.50	    59.40	    21.10	   337.10	     1.90	     7.40	   160.40	     0.00	     6.00
4430	11/05/2012	    18.70	    27.10	     8.60	    43.00	    67.30	    24.50	   336.80	     1.80	     6.90	   104.00	     0.00	     5.80
4431	12/05/2012	    21.00	    29.70	    10.60	    41.60	    70.80	    19.60	   320.10	     1.70	     7.20	   107.60	     0.00	     6.00
4432	13/05/2012	    23.30	    30.70	    13.60	    36.10	    64.50	    17.30	   269.70	     1.80	     8.40	   186.80	     0.00	     5.90
4433	14/05/2012	    21.40	    26.90	    16.00	    44.30	    54.50	    32.90	   327.70	     2.10	     7.60	   114.60	     0.00	     6.10
4434	15/05/2012	    20.20	    26.60	    11.60	    48.20	    80.00	    32.20	   336.90	     1.90	     7.00	   117.60	     0.00	     5.80
4435	16/05/2012	    16.70	    24.30	     8.70	    58.80	    83.10	    30.00	   295.40	     1.70	     7.50	    86.70	     0.00	     4.90
4436	17/05/2012	    18.20	    26.50	     9.10	    54.80	    89.20	    26.00	   305.30	     1.40	     6.60	   141.50	     0.00	     5.10
4437	18/05/2012	    19.00	    25.10	    13.50	    52.70	    75.40	    35.90	   259.80	     1.70	     6.60	   112.80	     0.00	     4.80
4438	19/05/2012	    16.60	    22.80	    10.20	    46.80	    84.30	    23.70	   322.20	     2.60	    10.90	   252.70	     0.00	     5.60
4439	20/05/2012	    10.80	    14.30	     8.00	    49.20	    64.00	    37.50	   221.30	     3.70	    13.70	   274.20	     0.00	     4.00
4440	21/05/2012	    12.20	    16.30	     7.50	    44.40	    63.10	    29.40	   335.10	     4.10	    12.20	   255.50	     0.00	     5.20
4441	22/05/2012	    17.00	    24.40	    10.70	    32.70	    51.10	    13.80	   358.40	     2.50	     9.00	   311.50	     0.00	     6.60
4442	23/05/2012	    19.00	    27.10	    10.90	    35.30	    55.70	    15.60	   350.30	     1.70	     7.10	   139.80	     0.00	     6.20
4443	24/05/2012	    18.60	    26.70	     9.10	    35.60	    61.30	    17.00	   349.20	     1.90	     8.80	   149.40	     0.00	     6.20
4444	25/05/2012	    18.40	    26.60	     9.80	    38.30	    54.00	    22.80	   323.20	     2.00	     8.20	   149.30	     0.00	     6.00
4445	26/05/2012	    20.30	    27.30	    12.40	    35.30	    52.30	    22.30	   286.40	     1.90	     7.50	   118.00	     0.00	     5.80
4446	27/05/2012	    19.60	    26.20	    10.50	    37.90	    58.60	    19.20	   314.70	     2.10	     9.10	    91.10	     0.00	     6.00
4447	28/05/2012	    19.00	    25.70	    12.10	    46.90	    62.60	    30.60	   317.30	     2.00	     8.90	   107.80	     0.00	     5.70
4448	29/05/2012	    19.40	    26.60	    10.70	    48.00	    77.00	    26.30	   315.70	     1.70	     8.50	   116.00	     0.00	     5.60
4449	30/05/2012	    19.90	    28.00	    12.40	    41.10	    63.10	    17.30	   301.40	     1.80	     7.60	   137.00	     0.00	     5.90
4450	31/05/2012	    19.30	    25.30	    12.50	    35.30	    51.80	    20.80	   239.30	     1.70	     8.30	   160.80	     0.00	     5.00
4451	01/06/2012	    20.50	    28.90	    10.70	    31.50	    55.90	    14.80	   346.30	     1.90	     7.80	   136.80	     0.00	     6.60
4452	02/06/2012	    22.40	    30.20	    12.30	    26.70	    45.60	    16.10	   295.20	     1.90	     8.00	   154.70	     0.00	     6.40
4453	03/06/2012	    22.00	    26.90	    17.50	    42.20	    56.00	    33.20	   264.50	     1.60	     7.60	   111.50	     0.00	     5.30
4454	04/06/2012	    21.30	    28.20	    12.90	    42.80	    63.80	    20.20	   326.30	     1.80	     8.30	   146.30	     0.00	     6.20
4455	05/06/2012	    21.10	    28.50	    12.90	    48.20	    73.70	    30.90	   344.10	     2.10	     9.10	   109.80	     0.00	     6.30
4456	06/06/2012	    24.90	    33.50	    16.50	    27.90	    55.90	     7.80	   359.60	     1.90	     9.80	   224.30	     0.00	     7.50
4457	07/06/2012	    25.70	    33.50	    17.00	    23.10	    35.80	    12.70	   286.60	     2.10	    10.20	   250.00	     0.00	     7.20
4458	08/06/2012	    21.40	    28.10	    14.60	    46.40	    71.00	    13.00	   291.60	     1.70	     7.80	    71.70	     2.80	     5.90
4459	09/06/2012	    19.30	    27.40	    10.40	    47.30	    76.50	    17.10	   320.70	     1.60	    12.40	   154.00	     0.00	     5.80
4460	10/06/2012	    23.20	    31.00	    13.70	    32.60	    47.60	    19.40	   353.60	     2.10	    10.20	   270.20	     0.00	     7.20
4461	11/06/2012	    23.00	    29.00	    16.50	    35.00	    60.30	    14.70	   357.60	     2.80	    10.60	   255.30	     0.00	     7.70
4462	12/06/2012	    18.90	    25.70	    12.50	    35.00	    53.70	    16.70	   364.90	     2.20	    10.00	   128.00	     0.00	     6.60
4463	13/06/2012	    17.40	    24.60	     9.20	    46.00	    64.80	    24.50	   359.60	     1.80	     7.20	   133.60	     0.00	     5.90
4464	14/06/2012	    18.70	    26.00	     9.60	    41.20	    69.50	    20.90	   355.50	     1.80	     8.30	   135.10	     0.00	     6.10
4465	15/06/2012	    21.10	    29.20	    10.90	    42.90	    70.60	    19.30	   346.80	     1.90	     8.40	   109.70	     0.00	     6.50
4466	16/06/2012	    23.30	    30.40	    14.50	    38.10	    64.40	    18.80	   342.80	     2.00	     9.00	   107.90	     0.00	     6.80
4467	17/06/2012	    22.40	    29.60	    14.40	    43.10	    63.00	    22.00	   346.20	     1.90	     8.60	   125.10	     0.00	     6.70
4468	18/06/2012	    21.20	    28.50	    14.40	    55.40	    80.90	    28.70	   271.60	     2.00	     9.20	    86.10	     0.70	     5.60
4469	19/06/2012	    20.60	    26.50	    16.30	    73.70	    93.10	    45.30	   242.00	     1.50	    10.00	    76.80	    10.70	     4.40
4470	20/06/2012	    22.10	    29.90	    14.50	    63.80	    92.80	    20.10	   341.00	     1.70	     9.50	   156.20	     0.10	     6.30
4471	21/06/2012	    24.20	    31.70	    15.90	    30.50	    54.30	    16.90	   360.10	     1.50	     8.70	   250.70	     0.00	     6.80
4472	22/06/2012	    22.60	    30.00	    14.20	    48.50	    77.30	    21.50	   350.40	     2.00	     8.50	    79.20	     0.00	     6.70
4473	23/06/2012	    22.70	    30.20	    15.20	    59.20	    93.20	    32.40	   339.70	     1.60	     7.90	    94.10	     0.00	     6.10
4474	24/06/2012	    24.30	    32.30	    15.50	    46.80	    77.50	    24.60	   340.40	     1.90	     7.50	    73.90	     0.00	     6.80
4475	25/06/2012	    24.30	    32.20	    16.70	    38.70	    63.70	    18.80	   333.20	     1.70	     7.70	   148.30	     0.00	     6.80
4476	26/06/2012	    25.80	    34.10	    16.20	    33.40	    57.30	    15.30	   298.20	     1.60	     7.50	   131.20	     0.00	     6.50
4477	27/06/2012	    27.30	    34.00	    18.80	    30.10	    53.30	    14.90	   245.20	     1.90	    10.40	   159.80	     0.00	     6.40
4478	28/06/2012	    30.20	    37.00	    22.10	    17.60	    34.10	     7.60	   317.60	     2.50	    12.10	   226.50	     0.10	     8.60
4479	29/06/2012	    29.30	    35.70	    22.00	    16.70	    30.60	     6.70	   345.30	     2.80	    10.80	   240.90	     0.00	     9.20
4480	30/06/2012	    26.50	    33.30	    20.00	    17.90	    28.70	     9.40	   342.20	     3.00	    11.30	   231.50	     0.00	     8.90
4481	01/07/2012	    20.70	    25.80	    15.70	    27.50	    46.20	    14.90	   348.70	     2.60	     9.10	   291.10	     0.00	     7.00
4482	02/07/2012	    19.60	    27.50	    10.80	    41.40	    63.70	    22.70	   314.30	     1.80	     7.70	   120.70	     0.00	     5.90
4483	03/07/2012	    21.50	    28.80	    13.40	    46.00	    74.50	    15.50	   343.90	     2.00	     7.80	   129.50	     0.00	     6.60
4484	04/07/2012	    24.30	    32.10	    14.30	    33.50	    70.40	    12.10	   340.80	     2.00	     9.40	   251.10	     0.00	     7.00
4485	05/07/2012	    24.50	    31.40	    17.50	    25.20	    45.10	    11.20	   355.70	     2.00	     9.50	   253.80	     0.00	     7.30
4486	06/07/2012	    22.50	    29.50	    12.90	    32.00	    62.80	    15.20	   353.10	     2.10	     9.00	   146.80	     0.00	     6.90
4487	07/07/2012	    22.30	    30.50	    11.40	    54.10	    79.80	    28.90	   337.20	     1.90	     8.30	   103.60	     0.00	     6.40
4488	08/07/2012	    24.20	    33.40	    14.80	    41.20	    74.50	    17.80	   341.60	     2.10	    11.10	   117.90	     0.00	     7.20
4489	09/07/2012	    23.10	    30.90	    14.50	    51.20	    72.00	    28.10	   323.30	     1.90	     9.20	   108.70	     0.00	     6.40
4490	10/07/2012	    25.00	    34.30	    14.90	    33.20	    72.10	     5.10	   350.40	     1.80	     9.40	   203.50	     0.00	     7.40
4491	11/07/2012	    23.60	    32.40	    14.20	    31.90	    59.00	    14.60	   347.80	     2.20	    10.50	   131.60	     0.00	     7.40
4492	12/07/2012	    23.30	    31.10	    13.00	    34.00	    62.60	    18.10	   348.40	     1.90	     7.90	   137.70	     0.00	     6.80
4493	13/07/2012	    26.70	    37.00	    14.10	    32.00	    76.70	    11.30	   329.20	     2.20	    11.50	   214.20	     0.00	     7.80
4494	14/07/2012	    28.20	    34.90	    19.30	    26.80	    83.40	     7.40	   325.50	     2.30	    11.00	   245.00	     0.00	     7.60
4495	15/07/2012	    22.00	    28.90	    16.30	    66.20	    89.30	    37.60	   313.20	     1.80	     8.40	   109.90	     0.00	     5.70
4496	16/07/2012	    20.80	    26.50	    17.40	    68.70	    87.50	    47.30	   268.20	     2.20	     7.40	    57.50	     0.00	     5.00
4497	17/07/2012	    21.60	    28.60	    13.70	    55.50	    86.60	    29.60	   340.10	     1.90	     8.30	    81.90	     0.00	     6.10
4498	18/07/2012	    22.90	    31.40	    12.90	    35.70	    71.40	    14.00	   345.00	     1.70	     8.30	   154.90	     0.00	     6.60
4499	19/07/2012	    24.60	    33.60	    15.10	    27.20	    41.60	    12.70	   339.10	     1.90	     7.60	   118.00	     0.00	     7.20
4500	20/07/2012	    25.90	    33.20	    18.30	    29.50	    44.60	    17.00	   314.50	     2.10	     8.20	   114.30	     0.00	     7.20
4501	21/07/2012	    24.70	    31.10	    19.70	    37.70	    81.90	    18.10	   321.80	     2.10	     8.00	   123.00	     0.00	     6.80
4502	22/07/2012	    23.00	    29.60	    18.80	    66.40	    85.80	    40.70	   308.50	     2.00	     9.90	   114.00	     0.00	     5.80
4503	23/07/2012	    21.10	    25.80	    17.50	    68.60	    91.60	    47.30	   287.20	     2.20	     8.40	   119.20	     0.00	     5.10
4504	24/07/2012	    20.30	    27.30	    13.20	    54.30	    81.70	    32.60	   323.20	     1.80	     7.30	   130.90	     0.00	     5.60
4505	25/07/2012	    22.40	    30.20	    15.00	    41.00	    61.30	    18.70	   308.40	     1.90	     7.30	    84.30	     0.00	     6.40
4506	26/07/2012	    21.90	    28.00	    15.90	    51.90	    88.10	    38.00	   303.50	     2.00	     8.60	    70.00	     0.00	     5.60
4507	27/07/2012	    22.60	    30.30	    16.00	    62.90	    90.50	    33.80	   265.30	     1.40	     8.60	   130.40	     0.20	     5.10
4508	28/07/2012	    22.90	    30.00	    14.40	    43.10	    62.20	    29.70	   259.40	     1.60	     9.50	   147.70	     0.00	     5.30
4509	29/07/2012	    23.00	    29.80	    14.10	    51.00	    72.20	    34.40	   326.50	     2.00	     9.50	    90.10	     0.00	     6.10
4510	30/07/2012	    24.20	    31.40	    15.20	    55.10	    78.70	    31.60	   315.20	     1.90	     7.80	   125.50	     0.00	     6.20
4511	31/07/2012	    25.60	    33.20	    15.50	    47.30	    80.50	    25.10	   291.60	     1.80	     7.80	   130.50	     0.10	     6.10
4512	01/08/2012	    29.20	    38.20	    20.40	    22.90	    47.90	     8.00	   245.10	     2.30	    11.00	   264.40	     0.00	     7.50
4513	02/08/2012	    28.90	    37.60	    23.30	    20.50	    46.50	     8.80	   237.30	     1.90	     9.40	   106.00	     0.00	     7.00
4514	03/08/2012	    24.70	    32.30	    16.60	    41.20	    79.60	    16.60	   319.10	     2.10	     7.90	   107.70	     0.00	     6.70
4515	04/08/2012	    24.60	    32.40	    15.10	    34.40	    82.40	    11.80	   314.10	     2.30	     9.10	   104.20	     0.00	     6.90
4516	05/08/2012	    25.30	    32.30	    18.50	    20.50	    31.80	     7.60	   305.10	     3.00	    12.50	   240.00	     0.00	     8.30
4517	06/08/2012	    23.30	    30.20	    17.80	    40.00	    85.10	    12.50	   327.80	     2.50	     9.10	   186.10	     0.00	     6.90
4518	07/08/2012	    20.80	    26.70	    15.90	    67.80	    90.40	    37.00	   267.00	     2.30	    10.00	    65.00	     0.00	     5.10
4519	08/08/2012	    21.80	    30.60	    12.80	    55.20	    80.30	    30.70	   260.70	     1.70	     6.80	   110.50	     0.00	     5.30
4520	09/08/2012	    28.20	    35.80	    18.70	    32.50	    65.80	    11.90	   212.60	     2.00	    11.10	   220.10	     0.00	     6.20
4521	10/08/2012	    30.50	    38.70	    21.10	    17.50	    30.50	     7.90	   203.40	     2.40	    14.80	   237.70	     0.00	     7.50
4522	11/08/2012	    30.60	    38.00	    23.30	    15.90	    26.50	     8.40	   215.60	     2.10	    14.60	   223.90	     0.00	     7.10
4523	12/08/2012	    29.70	    35.30	    21.20	    11.50	    18.00	     7.80	   216.20	     3.80	    13.70	   237.60	     0.00	     9.00
4524	13/08/2012	    23.70	    32.20	    13.90	    30.70	    67.90	     7.50	   308.20	     2.10	     8.40	   173.90	     0.00	     6.70
4525	14/08/2012	    23.70	    31.70	    13.80	    42.60	    71.30	    17.10	   309.30	     2.20	     8.80	   141.90	     0.00	     6.50
4526	15/08/2012	    24.90	    33.00	    17.50	    28.30	    59.40	     8.70	   311.10	     2.40	     9.80	   229.00	     0.00	     7.30
4527	16/08/2012	    24.60	    34.30	    14.80	    36.70	    63.90	    14.10	   293.50	     2.00	     9.30	   147.90	     0.00	     6.70
4528	17/08/2012	    26.20	    36.60	    17.70	    37.70	    66.30	    12.00	   287.70	     2.10	     7.80	   148.10	     0.00	     7.20
4529	18/08/2012	    25.90	    32.70	    18.20	    41.10	    55.40	    24.40	   235.10	     1.70	     7.40	    78.60	     0.00	     5.50
4530	19/08/2012	    25.80	    32.80	    20.70	    41.00	    62.10	    20.00	   200.40	     1.60	     7.20	    74.10	     0.00	     5.20
4531	20/08/2012	    25.60	    34.10	    17.30	    32.30	    50.30	    16.50	   279.70	     2.00	     7.60	   134.40	     0.00	     6.50
4532	21/08/2012	    26.50	    35.20	    18.20	    35.80	    61.40	    17.40	   273.50	     2.00	     8.70	   138.40	     0.00	     6.50
4533	22/08/2012	    27.10	    35.10	    18.50	    29.10	    41.30	    15.40	   267.60	     2.10	     9.40	   159.70	     0.00	     6.70
4534	23/08/2012	    25.70	    33.70	    17.70	    35.60	    53.00	    18.40	   279.40	     2.00	     8.60	   157.80	     0.00	     6.40
4535	24/08/2012	    26.30	    34.00	    17.90	    25.00	    50.50	    11.70	   289.70	     1.90	     9.90	   222.70	     0.00	     6.50
4536	25/08/2012	    25.60	    32.40	    18.00	    28.10	    41.60	    17.50	   282.50	     2.10	     7.90	   278.90	     0.00	     6.40
4537	26/08/2012	    23.60	    30.40	    18.00	    49.00	    83.00	    27.60	   262.60	     2.10	    11.80	   127.30	     0.00	     5.50
4538	27/08/2012	    22.60	    30.20	    14.80	    59.70	    86.20	    31.60	   277.00	     1.80	     8.10	   150.50	     0.00	     5.30
4539	28/08/2012	    24.10	    32.50	    15.10	    46.20	    73.10	    23.20	   274.90	     2.10	     8.70	   117.70	     0.00	     6.00
4540	29/08/2012	    23.90	    31.80	    15.30	    41.00	    66.40	    23.90	   278.60	     2.30	     9.80	   111.60	     0.00	     6.10
4541	30/08/2012	    23.30	    33.30	    16.60	    41.50	    84.20	    11.20	   261.20	     2.10	    13.70	   164.00	     0.00	     6.30
4542	31/08/2012	    19.80	    24.40	    16.30	    66.80	    88.50	    44.00	   226.50	     2.10	     7.90	    94.90	     0.00	     4.10
4543	01/09/2012	    19.60	    24.60	    14.60	    61.50	    86.30	    30.00	   250.30	     1.50	     6.20	    93.30	     0.00	     4.20
4544	02/09/2012	    17.10	    22.20	    13.80	    64.80	    89.40	    36.60	   207.10	     1.90	     7.10	    97.00	     0.00	     3.70
4545	03/09/2012	    17.50	    24.60	    10.40	    53.20	    85.50	    22.80	   273.80	     1.70	     7.10	   175.90	     0.00	     4.60
4546	04/09/2012	    17.40	    24.60	     9.40	    51.70	    77.00	    22.90	   241.20	     1.70	     9.90	   143.20	     0.00	     4.30
4547	05/09/2012	    17.70	    25.10	     9.60	    56.00	    73.90	    37.00	   265.10	     1.70	     6.70	   142.50	     0.00	     4.40
4548	06/09/2012	    18.40	    25.00	    11.60	    60.80	    79.10	    39.50	   254.40	     2.00	     8.50	    62.00	     0.00	     4.30
4549	07/09/2012	    18.60	    25.00	    12.70	    60.70	    84.10	    41.30	   235.40	     1.80	     7.40	    61.70	     0.00	     4.10
4550	08/09/2012	    20.30	    28.80	    12.70	    49.10	    78.50	    21.20	   213.50	     1.80	     7.60	   172.60	     0.00	     4.60
4551	09/09/2012	    20.10	    27.70	    12.70	    47.00	    65.90	    22.50	   253.30	     1.90	     8.30	   150.10	     0.00	     5.00
4552	10/09/2012	    18.70	    25.30	    10.90	    61.20	    80.70	    40.30	   232.40	     1.80	     7.30	    66.20	     0.00	     4.00
4553	11/09/2012	    22.10	    29.00	    14.30	    48.30	    80.80	    20.30	   285.80	     1.70	     7.20	    95.00	     0.00	     5.00
4554	12/09/2012	    22.20	    30.70	    14.20	    44.60	    76.10	    18.60	   238.20	     1.80	     6.90	   208.50	     0.00	     5.00
4555	13/09/2012	    20.50	    25.40	    15.10	    44.90	    75.00	    18.40	   254.20	     2.50	     9.10	    87.80	     0.00	     5.10
4556	14/09/2012	    17.70	    25.20	     9.70	    39.20	    79.80	    18.80	   245.40	     1.60	     5.60	    89.00	     0.00	     4.20
4557	15/09/2012	    20.90	    30.70	    11.80	    25.40	    43.70	    11.10	   253.60	     2.20	     7.70	   194.50	     0.00	     5.90
4558	16/09/2012	    21.10	    31.10	    11.80	    24.10	    41.20	     9.90	   255.00	     2.20	     7.90	   188.70	     0.00	     5.90
4559	17/09/2012	    21.50	    29.90	    11.90	    28.00	    42.90	    16.40	   228.10	     2.10	     7.70	   130.60	     0.00	     5.20
4560	18/09/2012	    23.00	    29.70	    16.50	    26.30	    44.90	    14.00	   135.60	     1.70	    10.60	   225.20	     0.00	     4.30
4561	19/09/2012	    20.10	    25.00	    13.50	    56.50	    85.20	    35.70	   218.80	     2.20	     8.40	    66.60	     0.00	     4.10
4562	20/09/2012	    18.20	    22.70	    13.80	    76.50	    91.60	    55.50	   121.60	     1.70	     7.50	    68.50	     0.00	     2.50
4563	21/09/2012	    17.20	    24.30	    11.00	    73.30	    86.30	    53.20	   188.90	     1.50	     5.30	    31.30	     0.00	     3.10
4564	22/09/2012	    20.70	    29.70	    13.30	    62.80	    88.50	    31.60	   231.20	     1.80	     7.80	   126.10	     0.00	     4.40
4565	23/09/2012	    22.90	    30.90	    13.90	    34.80	    72.00	    11.10	   232.40	     4.20	    16.00	   235.10	     0.00	     7.20
4566	24/09/2012	    19.10	    24.80	    12.40	    29.00	    48.40	    10.30	   179.20	     3.00	    13.00	   230.60	     0.00	     5.30
4567	25/09/2012	    16.60	    23.90	    10.20	    39.00	    59.80	    23.00	   244.00	     2.40	     9.50	   231.50	     0.00	     4.60
4568	26/09/2012	    16.00	    21.30	    12.60	    55.60	    70.90	    35.90	   143.70	     4.20	    13.90	   234.30	     0.00	     4.20
4569	27/09/2012	    13.90	    16.20	    12.00	    79.50	    94.30	    58.40	    66.90	     1.20	     5.10	    68.80	     3.90	     1.50
4570	28/09/2012	    13.60	    14.70	    11.70	    90.60	    94.70	    79.50	    13.60	     2.40	    10.10	   267.00	    56.10	     0.90
4571	29/09/2012	    12.30	    15.20	     9.10	    79.40	    87.70	    68.00	   102.10	     1.90	     7.70	   242.70	     2.50	     1.70
4572	30/09/2012	    14.10	    19.10	    10.00	    75.10	    90.80	    49.20	   210.20	     1.30	     6.10	   125.70	     0.00	     2.70
4573	01/10/2012	    14.40	    21.30	     8.10	    72.90	    91.60	    38.30	   229.50	     1.30	     4.80	   193.50	     0.00	     3.00
4574	02/10/2012	    15.30	    22.30	     9.10	    67.90	    86.40	    41.40	   218.50	     1.60	     5.10	   200.40	     0.00	     3.10
4575	03/10/2012	    15.60	    22.60	     9.30	    65.20	    89.80	    32.90	   224.40	     1.70	     6.70	   173.60	     0.00	     3.40
4576	04/10/2012	    15.70	    23.30	     8.80	    68.10	    87.60	    41.60	   218.20	     1.60	     5.50	   134.30	     0.00	     3.20
4577	05/10/2012	    15.70	    23.40	     8.30	    66.10	    87.10	    32.80	   206.60	     1.50	     4.70	   205.10	     0.00	     3.20
4578	06/10/2012	    17.00	    23.90	    10.40	    72.10	    88.50	    47.30	   211.30	     1.60	     5.30	   181.60	     0.00	     3.10
4579	07/10/2012	    17.90	    26.40	    10.90	    67.70	    89.20	    33.40	   205.20	     1.50	     5.90	   216.00	     0.00	     3.40
4580	08/10/2012	    19.50	    27.80	    12.30	    59.50	    83.10	    25.90	   207.70	     1.80	     5.70	   220.30	     0.00	     3.90
4581	09/10/2012	    19.90	    27.90	    12.00	    50.10	    77.00	    23.40	   206.30	     1.70	     5.80	   207.40	     0.00	     3.80
4582	10/10/2012	    20.00	    27.50	    12.90	    52.00	    78.30	    28.20	   171.30	     1.80	     6.60	   250.00	     0.00	     3.60
4583	11/10/2012	    18.60	    23.20	    13.20	    57.10	    75.90	    32.50	   143.20	     3.10	    10.20	   228.50	     0.00	     3.80
4584	12/10/2012	    15.10	    20.40	    11.30	    69.60	    84.40	    48.70	   140.20	     1.90	    11.30	   191.20	     0.10	     2.50
4585	13/10/2012	    13.80	    18.50	    10.00	    68.70	    85.80	    44.40	   100.70	     1.20	     4.10	   246.10	     0.00	     1.90
4586	14/10/2012	    14.40	    20.90	     8.60	    54.50	    80.30	    26.00	   188.40	     2.60	     9.30	   258.00	     0.00	     3.50
4587	15/10/2012	    12.00	    16.90	     6.20	    58.30	    84.20	    28.40	   205.50	     2.40	    11.10	   305.30	     1.20	     2.90
4588	16/10/2012	    11.40	    19.50	     4.50	    65.90	    86.60	    32.00	   196.60	     1.70	     6.00	   219.30	     0.00	     2.70
4589	17/10/2012	    12.60	    21.00	     5.50	    65.90	    89.30	    33.00	   183.50	     1.80	     5.80	   200.40	     0.00	     2.80
4590	18/10/2012	    15.70	    21.60	     9.80	    63.30	    80.20	    42.90	   168.60	     1.60	     7.70	   147.30	     0.00	     2.60
4591	19/10/2012	    15.70	    18.40	    12.60	    63.60	    84.40	    44.60	    91.00	     1.90	     7.50	   145.00	     0.00	     2.10
4592	20/10/2012	    12.20	    14.80	    10.10	    88.70	    93.50	    76.70	    68.80	     1.50	    10.40	   178.70	    21.60	     1.20
4593	21/10/2012	    10.50	    15.00	     8.70	    69.40	    80.70	    49.10	    72.70	     3.50	    11.70	   238.60	    10.90	     2.30
4594	22/10/2012	    12.60	    18.50	     7.90	    75.30	    90.90	    58.40	   169.90	     1.40	     4.20	   181.60	     0.00	     2.00
4595	23/10/2012	    13.10	    19.20	     7.90	    80.60	    92.70	    60.00	   176.50	     1.50	     4.60	   188.50	     0.00	     2.00
4596	24/10/2012	    12.70	    16.40	     8.70	    85.40	    92.40	    70.70	    75.30	     1.30	     4.60	   191.90	     0.00	     1.20
4597	25/10/2012	    11.90	    12.70	    11.10	    92.40	    94.20	    81.30	    31.80	     0.90	     6.80	   176.10	     5.00	     0.80
4598	26/10/2012	    12.60	    16.20	    10.70	    75.40	    82.90	    64.60	    96.00	     2.90	    10.70	   219.60	     1.10	     1.90
4599	27/10/2012	    12.80	    16.00	    10.30	    72.90	    83.70	    57.60	   161.00	     3.70	    11.00	   253.30	     0.00	     2.40
4600	28/10/2012	     6.10	     9.90	     1.40	    49.00	    82.00	    26.50	   184.60	     2.40	     8.40	   319.80	     0.00	     2.10
4601	29/10/2012	     5.60	    13.80	    -0.80	    70.90	    88.10	    45.60	   173.00	     1.70	     5.00	   219.20	     0.00	     1.80
4602	30/10/2012	     7.00	    10.50	     2.70	    87.80	    93.80	    72.60	    64.10	     1.40	     5.80	   170.80	    10.80	     0.90
4603	31/10/2012	     9.50	    15.50	     6.00	    69.90	    93.90	    47.60	   166.60	     3.60	    10.60	   253.10	     0.50	     2.30
4604	01/11/2012	     9.60	    16.40	     3.40	    64.10	    83.90	    38.00	   168.30	     1.90	    10.50	   259.40	     0.00	     2.10
4605	02/11/2012	    10.30	    16.30	     4.40	    72.40	    85.60	    55.10	   146.30	     1.70	     6.60	   236.80	     0.00	     1.70
4606	03/11/2012	    14.90	    18.90	     9.80	    82.40	    92.90	    71.30	    86.80	     2.50	    11.90	   214.50	     1.70	     1.50
4607	04/11/2012	    17.40	    20.90	    15.40	    73.30	    83.60	    57.70	   127.70	     4.30	    17.10	   198.00	     1.10	     2.80
4608	05/11/2012	    11.60	    15.30	     8.50	    70.30	    85.10	    57.70	   134.40	     1.80	     7.60	   171.90	     0.00	     1.60
4609	06/11/2012	     6.90	     7.90	     6.20	    89.90	    93.00	    84.40	    44.40	     1.10	     5.60	    70.50	    10.50	     0.70
4610	07/11/2012	     7.50	     8.60	     6.60	    93.60	    94.30	    91.60	    15.30	     1.40	     6.50	    53.50	     7.60	     0.60
4611	08/11/2012	     9.00	    10.40	     7.60	    93.80	    94.50	    92.10	    37.60	     1.00	     3.70	    43.40	     0.80	     0.60
4612	09/11/2012	    10.50	    11.60	     9.40	    94.30	    94.70	    92.60	    31.10	     0.90	     3.80	    84.30	     9.90	     0.60
4613	10/11/2012	     9.50	    13.80	     6.00	    73.10	    90.20	    50.00	   134.10	     2.70	     8.40	   236.00	     0.20	     1.80
4614	11/11/2012	     6.00	     8.10	     3.00	    79.80	    88.40	    65.30	    51.90	     3.00	    10.50	   298.80	    16.90	     1.10
4615	12/11/2012	     7.50	     8.70	     6.20	    82.20	    87.70	    67.60	    25.80	     2.90	     9.70	    27.60	     3.00	     1.10
4616	13/11/2012	     7.80	     9.80	     6.50	    68.40	    87.00	    42.10	    39.00	     3.00	    10.50	   333.80	     2.70	     1.60
4617	14/11/2012	    11.30	    14.90	     8.70	    82.60	    92.30	    67.00	   117.70	     1.40	     6.10	    42.80	     0.00	     1.20
4618	15/11/2012	    11.50	    13.30	    11.00	    90.90	    94.10	    78.00	    51.70	     1.20	     5.10	    87.70	     1.90	     0.90
4619	16/11/2012	    11.30	    13.40	    10.30	    88.50	    94.10	    75.70	    62.80	     1.00	     4.70	   136.40	     0.00	     0.90
4620	17/11/2012	     9.90	    12.70	     6.30	    85.60	    92.20	    73.30	    55.60	     0.90	     4.40	   229.40	     3.30	     0.80
4621	18/11/2012	     8.40	    12.00	     5.10	    88.00	    93.00	    78.10	    72.00	     1.30	     4.80	   236.70	     0.20	     0.80
4622	19/11/2012	     9.30	    14.60	     6.30	    81.80	    91.30	    56.80	    90.80	     1.20	     4.30	   244.30	     0.00	     1.10
4623	20/11/2012	     8.70	    15.60	     3.50	    77.90	    91.70	    51.60	   134.80	     1.50	     4.40	   228.50	     0.00	     1.40
4624	21/11/2012	     9.30	    13.60	     5.20	    78.30	    88.20	    59.40	    99.80	     1.10	     4.20	   233.70	     0.00	     1.10
4625	22/11/2012	     9.10	    13.30	     5.90	    84.40	    91.90	    69.80	    99.90	     1.00	     4.40	   218.00	     0.00	     0.90
4626	23/11/2012	     8.50	    12.90	     4.90	    85.50	    93.00	    67.90	   126.80	     1.30	     5.00	   181.10	     0.00	     1.00
4627	24/11/2012	     8.70	    15.60	     2.00	    81.10	    93.40	    56.40	   125.40	     1.50	     4.90	   224.80	     0.00	     1.20
4628	25/11/2012	    10.60	    17.80	     5.50	    74.30	    86.50	    46.40	   112.80	     1.50	     4.40	   226.90	     0.00	     1.50
4629	26/11/2012	    10.90	    15.10	     7.40	    69.60	    82.90	    55.30	    68.80	     2.00	     8.50	   246.60	     0.00	     1.40
4630	27/11/2012	     4.80	     7.00	     2.70	    70.60	    88.90	    53.70	    94.90	     3.50	    10.60	   278.80	     0.20	     1.30
4631	28/11/2012	     4.20	     6.90	     2.20	    58.40	    73.10	    44.40	   126.80	     5.50	    17.90	   263.80	     0.00	     2.00
4632	29/11/2012	     4.40	     6.10	     2.90	    55.10	    62.90	    50.50	   128.00	     6.70	    18.40	   274.50	     0.00	     2.10
4633	30/11/2012	     2.60	     6.20	    -0.30	    59.20	    76.50	    41.70	    79.70	     2.00	     7.80	   246.60	     0.00	     1.20
4634	01/12/2012	     1.60	     6.20	    -1.60	    70.90	    82.60	    48.80	    85.70	     1.70	     6.70	   298.40	     0.00	     1.00
4635	02/12/2012	     1.30	     9.60	    -3.00	    61.30	    80.10	    33.80	   128.40	     1.80	     4.40	   247.40	     0.00	     1.30
4636	03/12/2012	     4.30	    11.80	    -1.50	    61.40	    80.00	    42.30	   124.70	     1.70	     4.90	   235.00	     0.00	     1.30
4637	04/12/2012	     7.00	    11.40	     3.60	    59.00	    70.90	    45.30	   114.00	     5.00	    14.40	   245.30	     0.00	     2.30
4638	05/12/2012	     4.70	     7.30	    -1.20	    59.00	    72.40	    48.60	    72.80	     3.30	     9.80	   237.70	     0.00	     1.50
4639	06/12/2012	     2.70	     9.10	    -1.80	    69.70	    82.00	    45.80	    82.00	     1.50	     5.60	   231.40	     0.00	     1.10
4640	07/12/2012	     7.40	    12.40	     2.50	    75.40	    82.70	    66.50	    84.40	     2.00	     6.60	   232.00	     0.10	     1.10
4641	08/12/2012	     7.40	    12.00	     1.50	    60.60	    79.20	    26.10	   125.50	     3.10	     9.60	   278.10	     0.00	     2.00
4642	09/12/2012	     2.10	    10.00	    -3.40	    73.50	    89.50	    50.30	   124.50	     1.60	     4.50	   224.00	     0.00	     1.00
4643	10/12/2012	     4.40	    14.00	    -2.50	    59.50	    88.00	    25.40	   112.80	     1.40	     3.70	   232.00	     0.00	     1.40
4644	11/12/2012	     3.40	    10.20	    -0.80	    66.30	    88.00	    42.90	   104.50	     1.40	     4.30	   216.40	     0.00	     1.00
4645	12/12/2012	     2.30	     9.50	    -2.20	    82.40	    91.60	    58.20	    98.40	     1.60	     3.80	   237.60	     0.00	     0.90
4646	13/12/2012	     4.90	    13.40	    -1.10	    74.70	    91.30	    45.40	   115.90	     1.50	     6.60	   236.10	     0.00	     1.20
4647	14/12/2012	     8.20	    12.50	     2.60	    68.30	    84.40	    50.20	    75.20	     3.10	    10.70	   224.80	     0.00	     1.60
4648	15/12/2012	    12.30	    15.80	     9.80	    76.80	    82.80	    68.60	    89.50	     3.80	    10.40	   211.70	     0.00	     1.60
4649	16/12/2012	    11.50	    14.80	     8.60	    70.10	    84.80	    54.50	    75.80	     2.70	     7.60	   229.40	     0.00	     1.60
4650	17/12/2012	    11.10	    13.50	     9.30	    68.60	    78.30	    57.50	    41.70	     3.50	    12.10	   235.10	     0.00	     1.80
4651	18/12/2012	     9.80	    15.80	     6.30	    75.60	    88.80	    53.90	   103.90	     1.70	     7.60	   232.60	     0.00	     1.30
4652	19/12/2012	     7.90	    15.90	     2.10	    78.40	    90.90	    57.00	   106.80	     1.30	     4.70	   227.70	     0.00	     1.10
4653	20/12/2012	     9.50	    14.90	     5.70	    67.80	    80.40	    49.30	    86.50	     3.50	    10.70	   213.90	     0.00	     2.00
4654	21/12/2012	    11.20	    15.80	     7.50	    59.50	    72.40	    42.40	    88.60	     4.00	    12.90	   249.20	     0.00	     2.50
4655	22/12/2012	     8.80	    16.00	     1.90	    75.70	    90.90	    58.20	   116.30	     1.50	     4.20	   234.30	     0.00	     1.10
4656	23/12/2012	     9.60	    19.90	     3.00	    60.90	    80.60	    29.60	   116.70	     1.60	     4.00	   239.80	     0.00	     1.90
4657	24/12/2012	    10.60	    20.00	     4.60	    48.20	    80.20	    17.30	   119.30	     2.10	     7.10	   240.60	     0.00	     2.40
4658	25/12/2012	     8.00	    13.00	     4.90	    59.60	    75.50	    35.40	    36.70	     3.20	    13.70	   227.60	     0.10	     2.20
4659	26/12/2012	     6.80	    12.10	     1.10	    65.70	    81.70	    46.00	   118.40	     3.10	    10.10	   268.90	     0.00	     1.70
4660	27/12/2012	     3.40	    13.00	    -2.60	    64.20	    84.20	    37.50	   123.40	     1.90	     5.30	   227.00	     0.00	     1.50
4661	28/12/2012	     5.50	    14.90	    -0.60	    62.70	    83.60	    30.70	   122.60	     1.90	     4.70	   223.90	     0.00	     1.70
4662	29/12/2012	     6.20	    16.10	    -1.90	    45.80	    82.00	    10.80	   123.70	     2.90	    10.20	   231.10	     0.00	     2.80
4663	30/12/2012	     4.40	     8.80	    -0.70	    66.10	    83.50	    52.60	   118.60	     2.40	    10.70	   211.30	     0.00	     1.20
4664	31/12/2012	     2.70	     9.90	    -3.00	    75.50	    90.00	    46.50	   106.40	     1.60	     4.90	   223.20	     0.00	     1.00
4665	01/01/2013	     5.10	     9.60	    -0.10	    70.60	    84.00	    58.20	   108.40	     3.10	     9.60	   268.30	     1.40	     1.30
4666	02/01/2013	     5.80	     9.20	     3.30	    60.20	    72.90	    42.60	   105.90	     3.10	    10.70	   312.20	     0.00	     1.70
4667	03/01/2013	     3.60	     8.30	    -2.70	    63.30	    86.20	    40.30	   120.80	     1.50	     6.40	    77.80	     0.00	     1.00
4668	04/01/2013	     4.20	    12.20	    -2.20	    73.50	    90.80	    49.00	   134.50	     1.50	     4.60	   228.40	     0.00	     1.10
4669	05/01/2013	     6.40	    17.30	    -1.30	    49.60	    76.70	    23.00	   126.00	     1.80	     4.50	   232.30	     0.00	     2.00
4670	06/01/2013	     5.80	    18.00	    -1.20	    52.20	    75.10	    19.50	   127.80	     1.60	     4.90	   230.00	     0.00	     2.00
4671	07/01/2013	     5.20	    16.60	    -1.50	    57.30	    73.70	    25.70	   129.10	     1.70	     3.70	   223.50	     0.00	     1.90
4672	08/01/2013	     3.80	    15.00	    -2.00	    62.00	    83.70	    30.70	   129.70	     1.60	     3.50	   225.60	     0.00	     1.60
4673	09/01/2013	     4.50	    12.40	    -3.70	    69.10	    87.40	    42.40	   112.70	     2.40	    10.50	   232.40	     0.00	     1.50
4674	10/01/2013	     8.80	    14.40	     2.40	    64.80	    83.80	    43.60	    93.30	     3.10	     9.30	   247.30	     0.00	     1.90
4675	11/01/2013	     5.40	    10.70	     1.20	    76.00	    85.60	    62.00	   122.10	     1.60	     4.40	   206.10	     0.00	     1.00
4676	12/01/2013	     6.00	    11.40	     1.30	    66.80	    84.00	    45.00	   102.90	     2.50	     9.60	   208.60	     0.00	     1.50
4677	13/01/2013	     5.60	     7.70	     2.60	    55.80	    76.50	    35.10	   121.80	     4.40	    14.90	   232.60	     0.00	     2.00
4678	14/01/2013	     4.40	     7.10	     1.90	    54.80	    73.00	    42.10	   120.80	     5.70	    14.00	   258.50	     0.00	     2.10
4679	15/01/2013	     5.90	    10.70	     2.80	    49.90	    63.80	    30.40	   133.90	     4.90	    12.30	   222.10	     0.00	     2.70
4680	16/01/2013	     6.70	     9.40	     3.20	    58.10	    71.80	    46.00	   101.30	     6.70	    19.60	   200.60	     0.00	     2.40
4681	17/01/2013	     8.90	    11.70	     6.90	    57.90	    67.60	    43.00	   121.00	     5.80	    13.90	   211.00	     0.00	     2.70
4682	18/01/2013	    12.00	    15.00	     9.20	    65.10	    78.00	    55.70	    80.90	     5.30	    14.30	   191.10	     0.00	     2.40
4683	19/01/2013	     7.70	    11.30	     3.80	    73.60	    83.40	    64.80	    78.20	     6.40	    18.70	   161.60	     6.10	     1.70
4684	20/01/2013	     4.50	     6.30	     2.90	    65.20	    76.10	    49.00	   117.10	     7.10	    17.50	   189.00	     0.00	     2.00
4685	21/01/2013	     5.90	     8.00	     1.90	    61.60	    78.30	    46.70	   115.90	     4.60	    19.70	   218.60	     0.00	     1.80
4686	22/01/2013	     3.40	     8.10	     1.00	    63.60	    85.30	    55.00	   125.60	     4.40	    15.10	   191.20	     4.90	     1.60
4687	23/01/2013	     2.40	     4.40	     0.30	    66.50	    85.70	    54.00	   143.30	     6.40	    17.30	   200.80	     0.10	     1.50
4688	24/01/2013	     7.60	     9.60	     5.10	    60.80	    70.20	    51.20	   140.20	     8.20	    26.10	   196.50	     0.00	     2.50
4689	25/01/2013	     6.60	    10.50	     2.80	    66.30	    78.70	    53.70	   117.00	     2.50	     8.70	   236.10	     0.00	     1.50
4690	26/01/2013	    10.50	    14.50	     6.70	    46.20	    76.80	    26.40	   114.20	     5.60	    22.30	   247.30	     0.00	     3.40
4691	27/01/2013	     9.40	    16.10	     4.30	    49.90	    72.30	    24.90	   127.30	     2.70	     9.60	   193.90	     0.00	     2.60
4692	28/01/2013	     8.30	    14.30	     2.50	    44.90	    62.50	    26.60	   132.00	     3.60	    19.10	   218.50	     0.00	     2.90
4693	29/01/2013	     6.50	    17.70	    -0.80	    39.80	    60.50	    16.10	   147.40	     1.90	     5.20	   201.00	     0.00	     2.60
4694	30/01/2013	     8.50	    20.00	     0.60	    39.90	    60.00	    21.10	   153.00	     1.50	     4.30	   206.50	     0.00	     2.40
4695	31/01/2013	     7.90	    18.50	    -0.50	    50.80	    72.40	    25.20	   159.20	     1.80	     4.00	   212.20	     0.00	     2.40
4696	01/02/2013	    10.50	    20.60	     1.20	    40.00	    67.50	    14.00	   162.20	     2.90	    16.40	   216.70	     0.00	     3.60
4697	02/02/2013	     7.30	    11.70	     3.30	    51.50	    81.80	    37.60	   145.90	     7.90	    21.00	   223.70	     1.80	     3.00
4698	03/02/2013	     3.60	     7.80	     0.40	    43.90	    57.00	    26.10	   167.20	     5.00	    16.80	   238.70	     0.00	     2.70
4699	04/02/2013	     3.40	    11.40	    -4.00	    54.50	    74.80	    30.50	   163.70	     1.70	     4.50	   197.10	     0.00	     1.80
4700	05/02/2013	     7.80	    15.50	    -0.30	    61.70	    84.30	    38.10	   161.20	     2.10	     8.90	   212.30	     0.00	     2.10
4701	06/02/2013	     7.20	     8.90	     5.60	    42.50	    53.40	    30.40	   166.20	     7.50	    20.80	   226.60	     0.00	     3.50
4702	07/02/2013	     3.60	     7.30	    -0.70	    43.50	    59.70	    31.00	   174.20	     5.40	    18.90	   240.90	     0.00	     2.60
4703	08/02/2013	     4.70	     8.40	     1.10	    45.70	    59.40	    33.70	   176.10	     5.30	    16.50	   228.40	     0.00	     2.70
4704	09/02/2013	     3.60	     7.70	     0.50	    46.10	    56.40	    32.70	   177.40	     4.80	    13.00	   253.00	     0.00	     2.60
4705	10/02/2013	     6.80	    13.50	    -0.30	    38.10	    65.10	    10.10	   160.00	     4.70	    20.30	   194.20	     0.00	     3.70
4706	11/02/2013	     4.10	     7.60	     2.20	    57.60	    76.40	    46.30	   114.10	     7.60	    21.60	   193.70	     0.20	     2.30
4707	12/02/2013	     3.70	     7.90	     0.50	    49.70	    62.40	    32.70	   177.40	     6.00	    15.20	   191.80	     0.00	     2.80
4708	13/02/2013	     7.10	    12.40	     1.50	    56.20	    64.50	    43.90	   126.00	     4.00	    16.30	   233.60	     0.00	     2.50
4709	14/02/2013	     9.40	    17.30	     2.40	    59.30	    82.20	    32.20	   180.50	     1.90	     7.90	   205.00	     0.00	     2.50
4710	15/02/2013	     7.70	    17.10	     1.00	    64.60	    85.10	    32.50	   183.00	     1.70	     5.10	   185.80	     0.00	     2.30
4711	16/02/2013	     7.40	    13.70	     0.60	    70.90	    87.80	    52.90	   193.20	     1.80	     6.20	   148.50	     0.00	     1.90
4712	17/02/2013	     6.90	    12.20	     0.40	    72.70	    90.50	    55.90	   130.60	     1.60	     6.30	   172.40	     0.00	     1.50
4713	18/02/2013	     8.10	    12.80	     3.60	    70.40	    84.70	    53.80	   108.40	     1.30	     5.40	   148.60	     0.00	     1.50
4714	19/02/2013	     5.90	     7.20	     4.60	    90.60	    94.20	    78.10	    34.00	     1.70	     6.00	    58.20	     6.00	     0.80
4715	20/02/2013	     7.10	     9.70	     4.60	    82.50	    94.60	    64.50	    88.50	     1.40	     5.90	   124.70	     4.90	     1.20
4716	21/02/2013	     8.70	    13.10	     5.10	    66.90	    79.20	    54.40	   137.10	     4.00	    13.60	   207.70	     0.00	     2.30
4717	22/02/2013	     8.90	    13.00	     5.00	    65.20	    79.20	    47.60	   199.00	     7.80	    17.70	   187.80	     2.10	     3.10
4718	23/02/2013	     4.50	     7.70	     1.00	    63.30	    82.60	    44.20	   157.70	     6.10	    16.90	   199.70	     0.30	     2.30
4719	24/02/2013	     1.70	     5.90	    -2.10	    50.60	    73.40	    33.80	   209.60	     4.20	    12.00	   246.00	     0.00	     2.30
4720	25/02/2013	     0.50	     4.80	    -4.80	    58.60	    92.20	    40.40	   182.40	     3.70	    11.10	   257.50	     0.00	     1.80
4721	26/02/2013	     1.70	     6.70	    -1.70	    52.60	    80.50	    32.60	   189.50	     2.30	     8.20	   265.70	     0.00	     1.90
4722	27/02/2013	    -0.10	     1.50	    -3.50	    87.80	    94.00	    80.70	    56.40	     1.50	     7.50	    61.70	     2.50	     0.70
4723	28/02/2013	     0.70	     2.30	    -0.20	    86.50	    94.10	    65.90	    46.60	     1.70	     8.00	   211.20	    13.10	     0.80
4724	01/03/2013	     4.00	     7.20	     1.50	    66.90	    75.50	    54.10	   217.30	     4.90	    14.60	   247.00	     0.00	     2.20
4725	02/03/2013	     5.10	    10.40	    -1.50	    64.10	    88.10	    42.40	   226.80	     2.10	     8.20	   156.50	     0.00	     2.20
4726	03/03/2013	     5.10	     7.30	     2.80	    83.40	    93.50	    66.90	    48.50	     1.20	     4.70	    65.70	     0.00	     0.90
4727	04/03/2013	     5.80	     7.20	     4.70	    94.30	    94.70	    93.40	    13.80	     2.40	     8.10	    57.10	    11.50	     0.50
4728	05/03/2013	     6.20	     8.60	     2.30	    91.10	    94.80	    84.60	    56.50	     1.30	     4.70	   237.00	     5.80	     0.80
4729	06/03/2013	     9.80	    15.20	     4.30	    71.90	    88.20	    53.10	   200.60	     4.60	    19.20	   209.40	     0.00	     2.80
4730	07/03/2013	    12.00	    14.90	    10.30	    71.20	    82.60	    58.30	    94.50	     4.40	    16.80	   192.20	     1.80	     2.40
4731	08/03/2013	    12.50	    16.70	     9.50	    57.30	    76.00	    38.00	   232.10	     6.80	    16.40	   193.30	     0.00	     4.30
4732	09/03/2013	    10.70	    14.80	     7.70	    63.00	    83.30	    41.90	   179.20	     3.50	    13.30	   185.70	     0.20	     2.90
4733	10/03/2013	     8.20	    12.40	     5.00	    59.10	    75.80	    41.10	   237.30	     5.40	    15.80	   183.60	     0.00	     3.30
4734	11/03/2013	     8.30	    11.70	     5.20	    58.50	    71.50	    45.90	   232.30	     6.50	    17.50	   193.50	     0.00	     3.30
4735	12/03/2013	     6.60	    10.20	     4.50	    72.10	    87.10	    55.10	    85.00	     2.70	    14.50	   187.20	     4.90	     1.70
4736	13/03/2013	     3.80	     5.80	     1.70	    58.80	    73.70	    44.90	   205.60	     7.80	    18.30	   205.50	     0.00	     2.60
4737	14/03/2013	     3.70	     7.50	     0.20	    43.20	    49.90	    35.00	   262.80	     4.80	    13.40	   243.60	     0.00	     3.20
4738	15/03/2013	     6.00	    12.80	     0.70	    47.90	    78.00	    25.60	   249.90	     2.10	     6.80	   182.30	     0.00	     3.00
4739	16/03/2013	     9.10	    15.20	     3.20	    55.10	    80.80	    29.20	   152.50	     1.90	     9.90	   167.00	     0.00	     2.60
4740	17/03/2013	    12.00	    17.60	     7.00	    64.50	    81.00	    46.60	   140.40	     3.60	    17.40	   170.30	     3.00	     3.00
4741	18/03/2013	    11.10	    16.90	     4.70	    42.90	    77.30	    15.30	   264.00	     3.10	    11.60	   212.00	     0.00	     4.20
4742	19/03/2013	     7.40	    15.30	    -0.30	    65.30	    84.10	    43.20	   157.50	     2.30	     9.20	   182.80	     0.70	     2.50
4743	20/03/2013	     8.50	    12.30	     3.50	    69.00	    89.30	    45.30	   186.80	     2.90	    10.00	   268.10	     0.10	     2.50
4744	21/03/2013	     7.60	    15.90	    -0.40	    65.40	    86.40	    40.80	   251.10	     2.10	     8.10	   169.70	     0.00	     3.00
4745	22/03/2013	    10.90	    18.20	     4.40	    54.60	    83.90	    21.30	   259.80	     3.60	    12.50	   184.30	     0.00	     4.40
4746	23/03/2013	     8.30	    14.40	     1.60	    60.00	    85.80	    25.10	   203.00	     1.80	     6.50	   169.30	     0.00	     2.80
4747	24/03/2013	     8.40	    11.70	     5.80	    60.20	    79.10	    45.20	   226.20	     5.50	    15.40	   207.80	     0.10	     3.20
4748	25/03/2013	     9.50	    12.80	     5.60	    56.60	    69.30	    43.70	   158.40	     4.60	    16.50	   171.00	     0.00	     3.10
4749	26/03/2013	    11.70	    16.60	     9.20	    66.10	    80.00	    47.80	   150.90	     3.90	    14.10	   149.30	     0.00	     3.10
4750	27/03/2013	    11.50	    15.80	     6.90	    62.00	    81.00	    45.00	   194.90	     3.40	    11.10	   162.50	     0.00	     3.20
4751	28/03/2013	    12.20	    16.80	     8.00	    56.60	    75.00	    42.00	   217.00	     3.70	    11.90	   208.40	     0.00	     3.70
4752	29/03/2013	    13.50	    17.20	    10.00	    57.80	    71.80	    47.00	   145.50	     4.70	    17.10	   172.80	     0.00	     3.60
4753	30/03/2013	    13.90	    17.40	    10.60	    43.70	    59.80	    28.60	   284.20	     8.60	    22.00	   190.90	     0.00	     6.00
4754	31/03/2013	    10.70	    11.60	     9.60	    73.20	    91.30	    54.60	    63.80	     1.60	    10.20	   147.40	     4.70	     1.50
4755	01/04/2013	    10.20	    13.20	     8.10	    58.70	    74.60	    42.60	   287.10	     7.20	    21.10	   178.10	     1.30	     4.10
4756	02/04/2013	     8.80	    12.90	     3.50	    56.30	    77.70	    37.70	   252.40	     4.00	    15.00	   190.40	     0.00	     3.50
4757	03/04/2013	     7.70	    16.00	    -0.20	    69.50	    87.40	    34.90	   226.00	     2.00	     8.20	   164.40	     1.70	     3.10
4758	04/04/2013	     7.90	    12.20	     4.20	    71.20	    83.30	    52.80	   153.00	     1.70	     8.40	   212.40	     5.80	     2.20
4759	05/04/2013	     6.60	    11.40	     3.40	    74.90	    86.80	    58.30	   115.20	     2.20	     9.80	   277.30	     6.00	     1.80
4760	06/04/2013	     5.30	     9.80	     0.40	    51.90	    73.50	    38.30	   295.50	     4.30	    13.40	   262.40	     0.00	     3.30
4761	07/04/2013	     8.00	    15.90	     1.40	    52.00	    72.80	    25.40	   270.30	     1.90	     8.40	   175.10	     0.00	     3.60
4762	08/04/2013	    10.10	    16.80	     3.80	    54.40	    71.90	    32.00	   188.40	     2.90	    12.50	   218.90	     0.00	     3.50
4763	09/04/2013	    13.20	    19.70	     8.50	    47.70	    67.80	    24.10	   283.10	     3.30	     8.60	   225.40	     0.00	     5.00
4764	10/04/2013	    13.70	    21.50	     7.00	    57.20	    75.30	    35.50	   291.30	     2.40	    11.90	   193.80	     0.00	     4.50
4765	11/04/2013	    15.10	    22.90	     9.60	    55.40	    80.70	    25.30	   248.10	     3.20	    13.00	   188.30	     0.00	     5.10
4766	12/04/2013	    13.50	    21.70	     6.30	    52.20	    77.90	    11.10	   294.90	     1.60	     9.70	   174.10	     0.00	     4.50
4767	13/04/2013	    12.60	    20.80	     4.60	    56.40	    84.40	    28.90	   302.50	     2.10	     7.70	    87.20	     0.00	     4.40
4768	14/04/2013	    12.30	    19.60	     4.90	    56.90	    82.90	    36.60	   220.50	     1.90	     6.30	   121.30	     0.00	     3.50
4769	15/04/2013	    15.10	    24.10	     5.70	    57.80	    86.00	    29.50	   280.30	     2.00	     6.80	   105.80	     0.00	     4.60
4770	16/04/2013	    17.20	    25.40	     8.90	    54.90	    81.60	    29.60	   297.20	     1.90	     7.90	   107.20	     0.00	     5.00
4771	17/04/2013	    17.30	    26.60	     8.10	    48.20	    80.20	    18.00	   302.20	     2.10	     7.80	   140.70	     0.00	     5.50
4772	18/04/2013	    17.30	    26.40	     8.20	    46.10	    74.80	    24.00	   290.70	     2.10	    11.80	   133.60	     0.00	     5.30
4773	19/04/2013	    14.20	    21.70	     6.70	    59.40	    81.50	    39.10	   298.00	     2.50	     8.10	    68.30	     0.00	     4.60
4774	20/04/2013	    10.70	    14.80	     8.80	    80.10	    88.40	    62.20	   105.40	     1.50	     5.50	   116.30	     0.00	     1.90
4775	21/04/2013	    12.10	    19.20	     5.30	    66.30	    88.60	    31.70	   294.00	     1.80	     7.90	   136.90	     0.00	     4.10
4776	22/04/2013	     9.50	    15.70	     5.90	    81.80	    94.00	    52.90	   138.10	     1.60	     7.00	   130.20	     5.10	     2.20
4777	23/04/2013	     9.60	    14.40	     5.20	    71.80	    93.30	    38.80	   249.20	     1.60	     7.60	    79.50	     0.10	     3.20
4778	24/04/2013	     8.30	    14.00	     1.20	    65.70	    91.00	    42.80	   220.30	     2.70	     9.20	    46.50	     0.00	     3.00
4779	25/04/2013	     9.20	    10.10	     7.90	    80.30	    88.10	    64.50	    22.50	     3.40	    12.90	   353.40	     6.60	     1.40
4780	26/04/2013	    12.20	    17.10	     8.50	    76.10	    90.80	    47.90	   178.70	     1.50	     7.50	   276.60	     2.70	     2.80
4781	27/04/2013	    13.20	    18.30	     8.60	    73.20	    93.50	    35.50	   243.30	     2.50	    10.30	   243.90	     4.60	     3.90
4782	28/04/2013	     4.10	     8.00	     0.70	    93.80	    94.50	    92.70	    54.50	     2.60	     8.30	    67.10	    15.40	     0.80
4783	29/04/2013	     5.50	    10.10	     0.80	    71.10	    93.40	    49.80	   252.70	     2.00	     8.10	   206.20	     0.40	     2.70
4784	30/04/2013	     4.40	     7.80	     1.60	    83.00	    90.80	    70.50	   116.60	     1.40	     8.40	   203.40	     7.20	     1.50
4785	01/05/2013	     7.70	    15.20	    -0.60	    69.20	    89.70	    44.70	   322.20	     1.70	     6.60	   101.20	     0.00	     3.60
4786	02/05/2013	    10.80	    17.60	     2.70	    68.60	    92.00	    41.30	   296.80	     1.60	     6.50	   141.40	     0.00	     3.80
4787	03/05/2013	    11.30	    16.70	     5.20	    68.90	    90.20	    44.50	   253.90	     1.60	     7.60	   142.50	     0.00	     3.40
4788	04/05/2013	    11.60	    17.10	     7.70	    75.40	    89.70	    50.60	   275.80	     1.70	     7.10	   138.30	     0.00	     3.60
4789	05/05/2013	    13.80	    21.30	     5.30	    60.50	    90.70	    26.20	   286.80	     1.70	     6.40	   199.90	     0.00	     4.40
4790	06/05/2013	    16.20	    23.40	     8.20	    47.50	    83.20	    24.10	   299.90	     1.70	     7.40	   218.00	     0.00	     4.90
4791	07/05/2013	    18.30	    25.10	    11.40	    47.20	    73.20	    22.70	   281.90	     1.50	     7.20	   187.30	     0.00	     4.90
4792	08/05/2013	    18.50	    25.90	    10.60	    53.10	    77.90	    26.50	   226.70	     1.60	     7.10	   222.00	     0.00	     4.50
4793	09/05/2013	    20.20	    28.50	    10.90	    46.60	    79.30	    23.00	   308.10	     2.60	    12.40	   256.90	     0.00	     6.30
4794	10/05/2013	    17.50	    25.20	    11.10	    56.00	    83.80	    22.60	   241.20	     1.90	     7.60	   192.80	     0.00	     4.80
4795	11/05/2013	    16.10	    23.00	     9.20	    65.10	    89.40	    39.20	   288.80	     1.90	     7.60	   117.10	     0.00	     4.60
4796	12/05/2013	    13.40	    17.40	     9.90	    84.20	    94.00	    61.10	   111.70	     1.40	     5.60	    82.40	     0.10	     2.10
4797	13/05/2013	    14.60	    21.40	     8.70	    66.40	    93.20	    32.90	   289.80	     1.80	     7.80	   145.50	     0.00	     4.50
4798	14/05/2013	    15.40	    21.00	    10.10	    65.40	    88.60	    34.80	   252.80	     1.90	     7.60	   138.40	     1.00	     4.20
4799	15/05/2013	    14.30	    20.20	     9.50	    53.50	    78.80	    29.20	   278.70	     3.40	    12.10	   250.40	     0.00	     5.10
4800	16/05/2013	     9.80	    14.40	     5.40	    51.50	    73.60	    28.00	   240.80	     4.00	    16.70	   248.30	     0.00	     4.20
4801	17/05/2013	    10.20	    15.20	     4.20	    60.30	    85.60	    39.30	   308.70	     4.30	    15.00	   205.50	     0.00	     4.20
4802	18/05/2013	     9.10	    13.80	     5.30	    50.00	    72.10	    33.60	   318.50	     4.70	    17.30	   208.60	     0.00	     4.50
4803	19/05/2013	    10.00	    16.30	     4.90	    52.50	    76.80	    23.10	   339.30	     2.70	    11.10	   209.20	     0.40	     4.70
4804	20/05/2013	     9.70	    12.70	     6.80	    62.90	    83.10	    44.20	   150.00	     1.70	     5.70	    80.70	     0.10	     2.50
4805	21/05/2013	     9.20	    12.90	     6.00	    77.20	    92.80	    54.10	   131.50	     1.50	     7.10	    48.40	     3.20	     2.10
4806	22/05/2013	    13.60	    20.00	     5.00	    53.90	    82.40	    32.30	   274.80	     2.20	     8.50	   286.00	     0.00	     4.40
4807	23/05/2013	    17.10	    23.60	    10.20	    40.90	    65.30	    20.90	   356.60	     3.00	     9.30	   275.20	     0.00	     6.50
4808	24/05/2013	    15.90	    22.00	     9.80	    60.30	    85.10	    38.00	   243.40	     2.00	     7.70	   123.40	     0.00	     4.30
4809	25/05/2013	    16.20	    23.50	     9.60	    60.90	    89.80	    29.20	   311.00	     2.00	     7.60	   117.10	     0.00	     5.10
4810	26/05/2013	    11.80	    16.20	     8.60	    81.90	    92.50	    62.50	    94.10	     1.30	     5.40	    99.60	     0.00	     1.80
4811	27/05/2013	    13.20	    19.30	     7.40	    68.60	    92.90	    37.10	   224.80	     2.20	     8.50	   155.10	     0.00	     3.80
4812	28/05/2013	    13.50	    19.20	     6.20	    50.90	    74.80	    31.90	   262.60	     3.20	    11.90	   252.50	     0.00	     4.70
4813	29/05/2013	    14.10	    18.40	     8.60	    41.10	    64.60	    24.30	   357.60	     4.10	    12.70	   263.10	     0.00	     5.90
4814	30/05/2013	    13.30	    19.00	     6.70	    47.20	    78.00	    25.90	   366.60	     3.80	    14.40	   313.60	     0.40	     5.70
4815	31/05/2013	    14.40	    19.70	     7.90	    40.90	    64.10	    22.70	   357.60	     4.00	    13.00	   315.20	     0.00	     6.10
4816	01/06/2013	    14.20	    21.40	     5.70	    43.30	    69.20	    26.90	   362.30	     2.20	     7.60	    50.10	     0.00	     5.50
4817	02/06/2013	    15.60	    22.70	     7.70	    49.20	    67.20	    32.20	   355.60	     2.40	     8.10	    88.20	     0.00	     5.70
4818	03/06/2013	    16.20	    23.40	     7.30	    48.50	    78.20	    25.50	   352.10	     2.30	     8.60	   143.40	     0.00	     5.70
4819	04/06/2013	    16.60	    25.00	     6.20	    46.00	    77.60	    21.30	   357.50	     2.30	     9.60	   146.00	     0.00	     6.10
4820	05/06/2013	    17.60	    24.80	    12.50	    50.30	    78.70	    24.20	   287.70	     2.10	     8.80	    83.30	     0.00	     5.40
4821	06/06/2013	    16.80	    25.00	     7.40	    45.90	    81.20	    21.70	   281.30	     2.30	    10.80	   150.80	     0.00	     5.40
4822	07/06/2013	    15.70	    22.90	     6.70	    48.10	    72.40	    31.60	   307.00	     2.30	     9.60	   121.90	     0.00	     5.20
4823	08/06/2013	    14.60	    19.70	     9.00	    42.40	    62.70	    25.60	   295.60	     3.20	    11.30	   250.40	     0.00	     5.40
4824	09/06/2013	    14.20	    19.80	     8.20	    50.70	    68.50	    31.90	   307.50	     4.00	    11.20	   252.90	     0.00	     5.50
4825	10/06/2013	    17.50	    24.20	     9.30	    45.30	    70.20	    27.10	   321.20	     2.00	     7.70	   152.30	     0.00	     5.50
4826	11/06/2013	    20.00	    28.60	    10.30	    40.70	    69.10	    16.70	   346.00	     1.70	     8.10	   163.60	     0.00	     6.30
4827	12/06/2013	    22.20	    30.60	    12.10	    34.30	    57.00	    19.20	   345.10	     2.00	    14.90	   147.00	     0.00	     6.90
4828	13/06/2013	    23.20	    30.60	    14.70	    33.80	    52.70	    19.90	   345.00	     2.40	     8.40	   141.30	     0.00	     7.30
4829	14/06/2013	    22.30	    30.50	    13.20	    40.30	    60.90	    23.10	   347.30	     2.20	     8.50	   147.80	     0.00	     7.00
4830	15/06/2013	    23.70	    31.70	    14.20	    37.60	    67.40	    17.30	   342.30	     2.30	     9.30	   107.20	     0.00	     7.20
4831	16/06/2013	    23.30	    31.90	    14.10	    36.60	    55.60	    16.90	   311.30	     1.90	     8.50	   123.10	     0.00	     6.70
4832	17/06/2013	    22.60	    29.10	    15.50	    44.20	    67.40	    13.20	   231.60	     2.00	     9.80	   100.70	     0.00	     5.70
4833	18/06/2013	    17.30	    22.20	    11.90	    41.20	    62.60	    13.00	   321.90	     3.00	    12.50	   260.80	     0.00	     6.30
4834	19/06/2013	    15.60	    20.50	    11.20	    49.10	    63.30	    32.90	   159.80	     2.10	     7.80	   237.30	     0.00	     3.80
4835	20/06/2013	    17.70	    25.50	     8.30	    42.60	    73.00	    23.70	   342.10	     2.10	     9.30	   153.90	     0.00	     6.00
4836	21/06/2013	    18.20	    25.10	    10.20	    40.80	    73.60	    24.20	   259.60	     2.20	     9.40	   113.30	     0.00	     5.30
4837	22/06/2013	    18.60	    26.70	     9.60	    49.90	    80.20	    24.60	   354.20	     2.20	     7.80	   120.60	     0.00	     6.20
4838	23/06/2013	    20.60	    29.70	     9.90	    43.60	    74.00	    21.70	   350.40	     1.90	     8.40	   117.00	     0.00	     6.50
4839	24/06/2013	    18.50	    25.40	     9.80	    55.30	    79.50	    38.40	   345.90	     2.00	     9.90	    71.30	     0.00	     5.70
4840	25/06/2013	    18.60	    25.80	    13.60	    63.90	    90.50	    35.30	   348.00	     1.90	     7.50	    67.80	     0.00	     5.70
4841	26/06/2013	    17.30	    25.20	     9.30	    60.40	    86.00	    30.40	   352.90	     1.90	     7.50	   112.40	     0.00	     5.70
4842	27/06/2013	    16.70	    24.00	     9.10	    59.70	    85.60	    31.50	   332.60	     2.00	     8.10	    65.20	     0.00	     5.40
4843	28/06/2013	    17.30	    24.90	     8.90	    49.30	    73.00	    28.10	   337.40	     2.00	     7.70	   129.10	     0.00	     5.70
4844	29/06/2013	    18.40	    26.00	    10.40	    48.50	    74.80	    26.90	   346.00	     2.00	     8.70	    66.00	     0.00	     6.00
4845	30/06/2013	    18.70	    26.40	     8.40	    44.30	    71.50	    24.20	   341.10	     2.30	     8.50	    57.90	     0.00	     6.20
4846	01/07/2013	    19.90	    27.20	    11.10	    45.80	    66.80	    27.20	   333.30	     1.90	     9.20	   132.10	     0.00	     6.00
4847	02/07/2013	    20.10	    28.20	    12.60	    48.60	    64.00	    29.20	   313.10	     1.90	     9.60	   170.40	     0.00	     6.00
4848	03/07/2013	    23.20	    31.60	    13.10	    40.90	    68.60	    16.90	   328.30	     2.00	     8.20	   113.50	     0.00	     6.80
4849	04/07/2013	    22.20	    29.50	    13.10	    46.50	    69.00	    27.50	   337.90	     2.10	     9.30	    82.40	     0.00	     6.50
4850	05/07/2013	    21.30	    28.40	    12.90	    47.60	    81.10	    24.20	   350.40	     2.20	     9.50	    75.20	     0.00	     6.50
4851	06/07/2013	    20.70	    28.70	    10.90	    38.40	    57.90	    16.90	   357.30	     2.30	     8.40	    63.60	     0.00	     7.00
4852	07/07/2013	    21.10	    29.60	    11.10	    39.30	    68.80	    18.20	   354.40	     2.10	     8.30	    63.50	     0.00	     6.80
4853	08/07/2013	    22.10	    30.50	    12.00	    35.20	    54.30	    19.30	   340.90	     2.00	     7.70	   141.80	     0.00	     6.80
4854	09/07/2013	    22.10	    30.00	    14.20	    43.50	    68.60	    21.60	   260.20	     2.30	    10.80	   125.20	     1.10	     6.20
4855	10/07/2013	    22.10	    29.20	    15.40	    57.00	    80.40	    37.70	   258.10	     1.80	     7.60	   123.60	     0.50	     5.20
4856	11/07/2013	    22.40	    30.70	    14.00	    48.90	    80.90	    22.40	   325.90	     2.10	    10.20	   132.00	     0.00	     6.60
4857	12/07/2013	    22.00	    30.60	    11.80	    45.10	    74.40	    17.60	   249.00	     2.20	     9.10	   171.20	     0.00	     6.00
4858	13/07/2013	    23.90	    30.10	    16.10	    38.50	    58.10	    24.30	   342.30	     2.50	    11.20	   129.70	     0.00	     7.10
4859	14/07/2013	    22.00	    29.10	    13.80	    46.00	    64.60	    29.40	   329.70	     1.90	     7.80	    90.90	     0.00	     6.20
4860	15/07/2013	    21.50	    29.20	    12.80	    50.00	    79.30	    17.00	   344.50	     1.90	     7.80	   130.50	     0.00	     6.50
4861	16/07/2013	    22.20	    30.60	    12.20	    42.40	    73.10	    16.60	   343.70	     2.00	     8.10	   139.80	     0.00	     6.80
4862	17/07/2013	    22.80	    31.00	    13.20	    41.20	    73.00	    15.80	   329.60	     1.90	     8.80	   158.80	     0.00	     6.60
4863	18/07/2013	    22.30	    29.90	    13.70	    39.90	    59.50	    19.60	   331.80	     2.30	     9.40	   147.20	     0.00	     6.80
4864	19/07/2013	    23.00	    31.00	    12.70	    34.40	    58.90	    15.40	   337.50	     1.90	     7.00	   155.90	     0.00	     6.70
4865	20/07/2013	    22.40	    30.30	    13.30	    35.40	    51.60	    20.20	   336.10	     2.00	     8.10	   114.50	     0.00	     6.70
4866	21/07/2013	    21.30	    28.70	    12.40	    39.70	    55.80	    23.60	   318.70	     2.10	     8.80	    62.50	     0.00	     6.30
4867	22/07/2013	    22.40	    30.10	    13.20	    44.60	    66.50	    23.30	   329.40	     2.00	     7.90	   148.90	     0.00	     6.50
4868	23/07/2013	    23.60	    31.30	    14.20	    37.70	    72.10	    17.40	   331.50	     2.10	     9.50	   140.90	     0.00	     6.80
4869	24/07/2013	    24.30	    31.30	    16.30	    33.20	    47.70	    22.60	   306.30	     2.00	     8.30	   118.10	     0.00	     6.60
4870	25/07/2013	    24.90	    32.60	    15.40	    36.80	    59.20	    20.50	   329.20	     2.20	    10.40	   113.40	     0.00	     7.10
4871	26/07/2013	    24.90	    32.80	    16.30	    38.30	    68.30	    23.20	   298.20	     2.10	     8.90	   117.20	     0.00	     6.60
4872	27/07/2013	    25.20	    32.80	    17.20	    37.40	    76.40	    13.00	   282.40	     3.00	    10.90	   221.60	     0.00	     7.50
4873	28/07/2013	    23.10	    29.80	    17.00	    37.50	    56.30	    21.30	   263.30	     3.00	    11.20	   233.30	     0.00	     6.80
4874	29/07/2013	    21.60	    30.00	    12.20	    35.80	    57.40	    15.80	   337.50	     2.00	     7.20	   118.90	     0.00	     6.60
4875	30/07/2013	    21.60	    29.90	    11.80	    41.80	    61.30	    20.80	   329.60	     2.00	     9.20	   105.40	     0.00	     6.40
4876	31/07/2013	    22.30	    30.60	    12.50	    35.30	    66.20	    16.90	   333.60	     2.10	     7.20	   171.70	     0.00	     6.70
4877	01/08/2013	    23.30	    32.40	    13.00	    39.20	    64.50	    15.20	   317.90	     2.00	     8.00	   150.30	     0.00	     6.80
4878	02/08/2013	    24.50	    32.80	    16.40	    39.20	    65.20	    16.50	   253.20	     2.00	     7.50	   149.00	     0.00	     6.20
4879	03/08/2013	    25.20	    31.60	    18.90	    39.70	    54.20	    18.70	   264.70	     2.00	     8.80	    82.70	     0.00	     6.30
4880	04/08/2013	    24.10	    31.10	    15.90	    47.60	    69.50	    25.00	   303.60	     2.00	     8.10	   100.20	     0.00	     6.20
4881	05/08/2013	    24.60	    33.30	    18.00	    50.00	    73.30	    24.80	   193.90	     1.90	     8.70	   130.80	     0.00	     5.40
4882	06/08/2013	    27.40	    35.80	    17.40	    30.40	    59.30	    11.90	   305.80	     2.50	    13.70	   233.70	     0.00	     7.70
4883	07/08/2013	    25.70	    33.10	    18.30	    20.50	    32.30	     9.90	   325.70	     3.00	    10.10	   248.60	     0.00	     8.40
4884	08/08/2013	    23.20	    29.20	    16.90	    39.80	    79.30	    20.20	   325.80	     2.50	     8.40	    97.50	     0.00	     6.60
4885	09/08/2013	    22.70	    29.90	    17.20	    52.10	    82.60	    17.30	   319.70	     1.40	     6.10	   107.70	     0.00	     5.80
4886	10/08/2013	    22.70	    31.30	    12.10	    45.30	    71.90	    22.30	   318.70	     1.80	     6.80	   141.10	     0.00	     6.20
4887	11/08/2013	    23.00	    31.00	    14.20	    43.50	    65.20	    17.60	   318.10	     1.90	     7.30	   153.30	     0.00	     6.30
4888	12/08/2013	    22.70	    30.60	    14.40	    39.30	    63.70	    17.80	   311.00	     2.30	     9.30	   141.70	     0.00	     6.60
4889	13/08/2013	    21.10	    28.60	    12.30	    52.60	    69.40	    35.70	   312.30	     2.30	     9.30	    64.00	     0.00	     5.90
4890	14/08/2013	    21.30	    29.80	    11.50	    50.50	    73.20	    22.90	   307.50	     1.80	     7.50	   149.20	     0.00	     5.80
4891	15/08/2013	    22.80	    31.20	    12.90	    45.90	    70.00	    18.80	   308.80	     2.00	     7.30	   157.50	     0.00	     6.20
4892	16/08/2013	    21.40	    30.90	    14.80	    56.30	    77.10	    22.10	   219.20	     2.00	     9.70	   223.90	     0.00	     5.40
4893	17/08/2013	    20.70	    29.50	    14.90	    67.10	    85.00	    30.60	   185.90	     1.60	    13.20	   182.60	     2.50	     4.30
4894	18/08/2013	    22.30	    31.00	    14.60	    59.50	    90.40	    19.30	   297.60	     1.50	     7.60	   156.60	     0.00	     5.60
4895	19/08/2013	    23.80	    32.90	    14.60	    50.90	    79.30	    20.50	   296.70	     2.00	     7.60	   140.10	     0.00	     6.30
4896	20/08/2013	    22.80	    30.90	    14.60	    53.30	    76.80	    25.40	   293.80	     1.70	     7.00	   113.10	     0.00	     5.70
4897	21/08/2013	    22.20	    30.40	    14.20	    61.90	    82.30	    35.70	   289.90	     1.90	     7.60	   134.50	     0.00	     5.50
4898	22/08/2013	    23.00	    31.50	    14.20	    63.30	    87.90	    33.60	   276.60	     1.60	    11.60	   105.20	     0.50	     5.20
4899	23/08/2013	    22.70	    30.00	    16.60	    64.80	    82.60	    32.50	   252.20	     1.70	     9.00	   110.30	     0.00	     5.00
4900	24/08/2013	    21.90	    30.20	    13.90	    65.20	    85.50	    32.90	   280.90	     2.00	     7.50	   106.60	     0.00	     5.40
4901	25/08/2013	    22.90	    28.80	    18.80	    65.70	    85.60	    37.30	   261.30	     1.80	     7.30	   112.40	     0.00	     5.00
4902	26/08/2013	    20.90	    24.70	    17.20	    74.10	    91.00	    53.40	   160.90	     1.70	     6.60	   100.20	     0.00	     3.20
4903	27/08/2013	    20.00	    25.50	    17.20	    79.60	    89.80	    50.60	   147.10	     1.30	     8.30	    86.40	     5.50	     3.00
4904	28/08/2013	    18.70	    24.40	    15.70	    82.90	    93.50	    55.60	   128.80	     1.50	     6.70	   107.80	    37.90	     2.70
4905	29/08/2013	    16.10	    20.30	    13.70	    85.70	    93.70	    56.30	   140.70	     1.40	     7.80	    58.20	    30.70	     2.50
4906	30/08/2013	    15.90	    20.60	    11.70	    79.10	    91.40	    58.90	   205.20	     1.60	     7.10	   117.00	     0.00	     3.10
4907	31/08/2013	    17.70	    24.00	    11.00	    66.50	    90.50	    37.10	   281.70	     1.40	     5.20	   175.90	     0.00	     4.30
4908	01/09/2013	    17.90	    23.80	    12.30	    70.50	    91.50	    46.00	   263.70	     1.50	     6.80	   171.90	     0.00	     4.00
4909	02/09/2013	    18.20	    24.70	    11.00	    65.40	    90.30	    36.80	   273.20	     1.50	     7.70	   161.20	     0.00	     4.30
4910	03/09/2013	    18.30	    24.70	    11.20	    61.70	    87.40	    33.00	   281.10	     1.60	     6.30	    96.80	     0.00	     4.50
4911	04/09/2013	    17.50	    23.90	    10.80	    66.80	    89.00	    41.30	   273.30	     1.70	     6.50	    69.50	     0.00	     4.20
4912	05/09/2013	    17.80	    24.50	    10.80	    71.00	    91.50	    39.60	   274.50	     1.50	     7.40	   165.30	     0.00	     4.20
4913	06/09/2013	    19.60	    27.10	    13.30	    66.50	    91.20	    32.50	   252.90	     1.60	     7.60	   160.70	     0.00	     4.40
4914	07/09/2013	    16.80	    19.20	    14.10	    73.10	    86.70	    60.40	    78.00	     1.40	     5.90	   230.40	     4.30	     1.90
4915	08/09/2013	    17.40	    24.60	    11.10	    69.70	    88.10	    30.20	   216.70	     1.50	     6.20	   206.40	     0.00	     3.80
4916	09/09/2013	    16.30	    23.50	    11.50	    78.20	    90.50	    50.70	   192.60	     1.50	     6.20	   167.60	     1.60	     3.20
4917	10/09/2013	    17.90	    24.00	    11.30	    69.20	    87.80	    44.40	   241.90	     1.60	     6.50	   178.30	     0.00	     3.80
4918	11/09/2013	    17.90	    23.90	    12.00	    70.70	    91.20	    42.60	   228.40	     1.70	     6.00	   137.50	     0.00	     3.70
4919	12/09/2013	    19.30	    24.70	    15.40	    72.10	    91.50	    44.60	   239.40	     1.30	     5.70	   125.10	     0.00	     3.70
4920	13/09/2013	    18.80	    23.50	    15.20	    74.90	    92.10	    47.50	   191.00	     1.30	     5.90	   123.30	     0.00	     3.20
4921	14/09/2013	    18.10	    23.60	    12.60	    69.90	    91.20	    40.00	   217.80	     1.30	     5.00	   160.70	     0.00	     3.40
4922	15/09/2013	    20.60	    27.20	    14.00	    56.80	    81.70	    26.60	   231.60	     1.60	     7.00	   199.40	     0.00	     4.20
4923	16/09/2013	    19.90	    25.90	    14.10	    66.40	    88.50	    38.90	   197.90	     1.60	     6.00	   165.60	     0.00	     3.60
4924	17/09/2013	    21.70	    27.30	    16.10	    48.20	    85.60	    25.70	   185.90	     2.10	    13.30	   276.50	    14.80	     4.30
4925	18/09/2013	    18.20	    24.00	    12.70	    73.40	    90.50	    49.50	   193.40	     1.50	     7.20	   233.80	     0.10	     3.20
4926	19/09/2013	    19.50	    26.00	    12.20	    62.90	    88.40	    29.50	   239.50	     1.70	     7.60	   323.10	     0.00	     4.10
4927	20/09/2013	    18.00	    24.60	    13.10	    76.50	    93.90	    47.30	   236.00	     1.70	     5.90	   116.50	     0.00	     3.60
4928	21/09/2013	    18.20	    24.80	    12.20	    71.00	    93.70	    30.60	   242.40	     1.60	     7.00	   155.70	     0.00	     3.90
4929	22/09/2013	    17.80	    24.10	    12.40	    74.10	    93.40	    49.60	   240.60	     1.70	     5.80	   157.30	     0.00	     3.60
4930	23/09/2013	    17.40	    24.20	    11.40	    69.60	    93.30	    32.60	   236.40	     1.40	     6.20	   154.40	     0.00	     3.60
4931	24/09/2013	    18.80	    26.70	    10.90	    61.70	    86.10	    32.80	   228.10	     1.70	     6.30	   162.60	     0.00	     3.90
4932	25/09/2013	    19.00	    26.60	    11.80	    55.60	    84.00	    26.10	   235.30	     2.00	     7.90	   170.20	     0.00	     4.40
4933	26/09/2013	    19.00	    27.40	    10.60	    55.20	    84.70	    23.80	   229.40	     1.80	     6.20	   170.60	     0.00	     4.20
4934	27/09/2013	    19.20	    25.40	    12.10	    63.80	    87.90	    27.50	   162.20	     1.80	    12.00	   174.70	     0.00	     3.50
4935	28/09/2013	    18.90	    22.80	    15.70	    50.10	    67.10	    33.80	   115.30	     4.10	    12.50	   165.50	     0.00	     4.40
4936	29/09/2013	    17.30	    19.60	    14.60	    56.70	    71.20	    45.60	    93.80	     3.70	    11.50	   209.80	     0.00	     3.30
4937	30/09/2013	    19.90	    24.80	    15.70	    63.70	    75.80	    47.80	   184.10	     3.00	    10.60	   201.30	     0.00	     3.90
4938	01/10/2013	    21.70	    28.90	    16.10	    59.20	    82.20	    27.50	   227.50	     2.40	     7.30	   203.00	     0.00	     4.80
4939	02/10/2013	    20.20	    27.80	    12.50	    61.00	    81.50	    38.20	   213.20	     1.70	     7.00	   128.90	     0.00	     3.80
4940	03/10/2013	    20.70	    25.60	    17.50	    65.10	    84.10	    46.10	   204.90	     1.70	     7.60	   153.30	     1.70	     3.50
4941	04/10/2013	    19.20	    26.60	    13.80	    70.70	    91.80	    38.30	   175.30	     1.50	     6.50	   233.30	     0.00	     3.20
4942	05/10/2013	    17.80	    23.90	    12.40	    66.30	    86.00	    39.50	   182.90	     1.40	     7.30	   114.60	     0.00	     3.00
4943	06/10/2013	    17.40	    21.10	    15.50	    78.70	    86.50	    59.40	   122.20	     1.50	     6.90	    97.60	     0.00	     2.20
4944	07/10/2013	    17.00	    22.10	    12.60	    75.10	    90.60	    47.70	   135.20	     1.30	     5.30	   137.00	     0.00	     2.30
4945	08/10/2013	    17.20	    22.20	    13.90	    72.30	    88.60	    45.70	   137.90	     1.30	     6.00	   127.30	     0.00	     2.40
4946	09/10/2013	    15.60	    20.60	    10.40	    72.60	    90.10	    44.50	   183.90	     1.30	     6.00	    84.40	     0.00	     2.50
4947	10/10/2013	    14.70	    22.30	     8.40	    67.80	    90.20	    40.50	   206.50	     1.60	     6.60	   241.60	     0.00	     2.90
4948	11/10/2013	    16.00	    24.70	     9.50	    53.60	    73.90	    23.50	   207.30	     2.00	     6.90	   229.10	     0.00	     3.80
4949	12/10/2013	    15.40	    23.00	     8.90	    59.50	    85.20	    20.60	   190.70	     1.90	     8.20	   181.40	     0.00	     3.40
4950	13/10/2013	    14.60	    23.20	     7.70	    64.40	    88.30	    22.80	   201.20	     1.50	     7.00	   175.30	     0.00	     3.10
4951	14/10/2013	    13.90	    20.40	     7.30	    66.70	    85.90	    43.40	   162.90	     1.40	     5.60	   163.60	     0.00	     2.40
4952	15/10/2013	    17.00	    24.30	    10.90	    50.40	    72.70	    26.60	   168.30	     1.50	     5.50	   208.70	     0.00	     3.00
4953	16/10/2013	    16.10	    25.90	     6.40	    40.60	    59.50	    17.70	   201.20	     1.80	     5.20	   237.30	     0.00	     3.80
4954	17/10/2013	    15.80	    23.70	     8.10	    56.10	    75.30	    30.40	   178.50	     1.80	     5.80	   222.80	     0.00	     3.10
4955	18/10/2013	    17.20	    26.30	    10.00	    56.60	    82.50	    19.10	   187.50	     1.80	     6.60	   183.90	     0.00	     3.60
4956	19/10/2013	    16.30	    23.80	    11.30	    56.10	    80.60	    23.50	   118.40	     1.30	     6.20	   199.70	     0.00	     2.50
4957	20/10/2013	    16.20	    23.40	    10.50	    59.90	    81.90	    30.50	   147.50	     1.80	     9.90	   232.00	     0.00	     2.90
4958	21/10/2013	    15.20	    23.40	     7.90	    65.60	    87.70	    35.80	   179.00	     1.90	     8.00	   179.40	     0.00	     3.00
4959	22/10/2013	    15.70	    21.50	     8.50	    57.60	    84.10	    31.30	   106.40	     2.40	    10.20	   224.50	     0.00	     2.90
4960	23/10/2013	    15.60	    20.30	    10.70	    69.20	    79.30	    46.90	    86.30	     2.00	     8.60	   213.90	     0.00	     2.20
4961	24/10/2013	    16.20	    24.00	    10.10	    66.30	    82.30	    38.80	   157.70	     1.80	     7.30	   172.30	     0.00	     2.80
4962	25/10/2013	    16.30	    24.10	     9.40	    65.30	    88.20	    34.30	   168.20	     1.80	     7.90	   143.70	     0.00	     2.80
4963	26/10/2013	    15.70	    21.00	    10.70	    66.30	    84.60	    45.20	   138.00	     1.40	     5.70	   178.20	     0.00	     2.10
4964	27/10/2013	    15.00	    24.20	     8.30	    64.90	    87.90	    32.30	   166.10	     1.50	     5.40	   207.90	     0.00	     2.70
4965	28/10/2013	    18.10	    27.70	    10.00	    44.80	    77.60	    14.00	   166.70	     2.10	     9.40	   226.30	     0.00	     3.80
4966	29/10/2013	    13.20	    18.10	     9.10	    57.40	    72.40	    42.90	   136.10	     2.30	     8.80	   335.60	     0.30	     2.40
4967	30/10/2013	     8.60	    14.20	     4.20	    51.00	    65.30	    33.50	   168.40	     2.20	     7.00	   298.90	     0.00	     2.30
4968	31/10/2013	     7.60	    15.30	     1.30	    48.10	    69.50	    25.00	   170.70	     1.80	     5.10	   236.40	     0.00	     2.30
4969	01/11/2013	     9.80	    19.80	     1.30	    43.60	    65.90	    16.70	   171.00	     1.80	     4.70	   233.60	     0.00	     2.80
4970	02/11/2013	    12.40	    23.30	     4.20	    31.40	    47.60	    12.00	   166.10	     1.80	     5.30	   242.00	     0.00	     3.30
4971	03/11/2013	    11.80	    20.50	     4.40	    47.30	    69.20	    27.80	   160.70	     1.90	     4.90	   237.80	     0.00	     2.60
4972	04/11/2013	    13.20	    17.90	     8.00	    54.40	    66.70	    30.60	    85.00	     5.10	    16.60	   229.80	     0.00	     3.80
4973	05/11/2013	    16.20	    20.40	    13.70	    55.70	    66.40	    38.70	   155.30	     5.80	    19.10	   241.20	     0.00	     4.30
4974	06/11/2013	    15.80	    24.90	     9.10	    54.60	    73.30	    27.50	   157.10	     1.70	     6.00	   199.30	     0.00	     2.80
4975	07/11/2013	    14.20	    22.80	     7.40	    56.30	    74.10	    31.60	   152.60	     1.70	     4.90	   226.50	     0.00	     2.50
4976	08/11/2013	    12.20	    19.80	     4.60	    63.70	    81.70	    36.30	   139.40	     1.70	     8.30	   218.80	     0.00	     2.20
4977	09/11/2013	    11.10	    16.70	     6.10	    60.60	    82.60	    37.40	   151.30	     1.80	     6.30	   196.00	     0.00	     2.00
4978	10/11/2013	    12.50	    18.30	     7.10	    41.80	    58.50	    25.00	   134.40	     2.70	     9.80	   286.00	     0.00	     3.00
4979	11/11/2013	    15.10	    20.40	    11.90	    45.30	    61.20	    32.90	   147.10	     4.40	    12.50	   312.90	     0.00	     4.00
4980	12/11/2013	    11.50	    18.90	     4.70	    65.50	    83.20	    39.40	   146.00	     1.50	     4.70	   223.50	     0.00	     1.90
4981	13/11/2013	     9.80	    14.70	     4.70	    81.10	    91.50	    63.50	    53.60	     1.20	     3.50	   233.00	     1.10	     1.10
4982	14/11/2013	    10.60	    14.00	     8.10	    81.60	    92.60	    67.80	   110.20	     1.50	     6.50	   254.00	    23.60	     1.20
4983	15/11/2013	     5.80	     9.40	     0.90	    58.50	    82.90	    41.60	   144.00	     3.30	    13.70	   320.50	     0.00	     1.80
4984	16/11/2013	     2.10	     6.90	    -1.00	    68.80	    85.20	    57.00	   146.40	     1.90	     6.00	   235.20	     0.00	     1.10
4985	17/11/2013	     2.60	     8.90	    -2.30	    68.00	    88.40	    35.30	   144.60	     1.50	     5.50	   214.50	     0.00	     1.20
4986	18/11/2013	     4.20	     7.50	    -0.60	    68.20	    84.50	    55.80	    78.00	     5.10	    17.50	   232.20	     0.00	     1.50
4987	19/11/2013	     8.20	    11.90	     5.70	    59.70	    68.90	    43.80	   140.40	     4.90	    14.20	   246.80	     0.00	     2.50
4988	20/11/2013	     4.60	     7.80	     1.20	    51.80	    70.40	    29.80	   133.70	     3.70	    11.00	   275.90	     0.00	     2.10
4989	21/11/2013	     5.30	    11.40	     0.60	    40.60	    61.60	    18.30	   145.50	     3.90	    16.20	   228.70	     0.00	     2.80
4990	22/11/2013	     4.90	     9.10	     1.90	    55.80	    66.60	    34.50	   137.70	     3.60	    11.50	   256.70	     0.00	     2.10
4991	23/11/2013	     4.40	     9.80	    -0.40	    46.80	    64.60	    27.70	   141.50	     3.20	    10.10	   280.50	     0.00	     2.10
4992	24/11/2013	     2.40	     8.50	    -3.50	    54.70	    73.20	    38.00	   139.20	     1.70	     5.50	   225.40	     0.00	     1.30
4993	25/11/2013	     1.70	     9.60	    -4.00	    64.30	    83.80	    37.60	   135.30	     1.70	     4.80	   243.30	     0.00	     1.30
4994	26/11/2013	     2.30	    10.00	    -4.90	    67.20	    88.90	    31.90	   133.90	     1.50	     5.40	   223.20	     0.00	     1.20
4995	27/11/2013	     3.80	     6.70	     1.40	    85.80	    92.50	    72.60	    69.00	     1.10	     5.50	   133.80	     2.40	     0.70
4996	28/11/2013	     2.20	     3.90	     0.20	    89.20	    92.90	    81.30	    31.40	     1.10	     7.90	    96.80	     3.40	     0.50
4997	29/11/2013	     1.40	     6.80	    -2.80	    78.30	    92.40	    53.10	   136.60	     1.40	     4.50	   266.30	     0.10	     0.90
4998	30/11/2013	     3.20	    10.20	    -2.90	    59.60	    79.90	    37.40	   108.70	     4.00	    14.60	   304.20	     0.00	     2.00
4999	01/12/2013	     3.50	     5.50	     0.60	    60.30	    67.30	    52.30	    44.50	     4.00	    20.60	   350.50	     0.00	     1.50
5000	02/12/2013	     2.90	    10.80	    -2.50	    62.60	    84.10	    28.60	   127.30	     1.70	     4.50	   242.20	     0.00	     1.40
5001	03/12/2013	     3.70	     8.20	    -2.90	    72.60	    88.90	    48.80	    66.20	     1.40	     6.20	   247.50	     0.00	     0.90
5002	04/12/2013	     6.60	    12.30	     1.20	    80.40	    92.80	    57.90	   115.40	     1.20	     3.80	   252.10	     0.00	     0.90
5003	05/12/2013	     4.10	    14.10	    -1.80	    65.90	    89.90	    28.20	   126.90	     1.60	     3.50	   255.00	     0.00	     1.50
5004	06/12/2013	     3.20	    12.60	    -2.30	    67.20	    87.20	    36.50	   126.00	     1.90	     4.30	   252.70	     0.00	     1.50
5005	07/12/2013	     2.50	    11.50	    -2.90	    73.00	    87.80	    40.00	   125.90	     1.80	     4.50	   252.30	     0.00	     1.30
5006	08/12/2013	     2.20	    10.60	    -3.40	    68.80	    87.50	    37.40	   125.10	     1.70	     4.00	   251.80	     0.00	     1.30
5007	09/12/2013	     4.60	     9.50	     1.70	    79.10	    89.70	    60.10	    75.80	     1.30	     3.90	   235.70	     0.00	     0.80
5008	10/12/2013	     4.30	    10.70	    -0.40	    80.80	    91.80	    56.00	   101.50	     1.60	     5.40	   250.50	     0.00	     1.00
5009	11/12/2013	     6.10	     9.90	     3.30	    79.50	    92.50	    63.00	    59.90	     0.80	     4.70	   164.00	     0.00	     0.70
5010	12/12/2013	     3.70	    11.50	    -2.00	    81.00	    93.90	    52.20	   120.40	     1.70	     4.10	   259.30	     0.00	     1.10
5011	13/12/2013	     6.30	    12.20	     0.90	    65.10	    89.20	    37.40	    85.80	     1.20	     3.70	   254.80	     0.00	     1.10
5012	14/12/2013	     6.00	    10.80	     0.30	    71.30	    89.20	    53.00	   112.10	     1.30	     4.80	   216.00	     0.00	     0.90
5013	15/12/2013	     3.70	    11.30	    -0.90	    82.20	    94.10	    53.50	   115.70	     1.60	     4.20	   255.10	     0.00	     1.00
5014	16/12/2013	     3.00	     8.10	    -2.50	    87.10	    92.90	    74.60	    56.30	     1.50	     4.70	   226.90	     0.00	     0.70
5015	17/12/2013	     5.60	    10.30	     0.70	    83.40	    92.80	    62.60	    84.10	     1.00	     3.70	   258.00	     0.00	     0.70
5016	18/12/2013	     6.60	    12.40	     0.70	    75.90	    90.60	    53.40	    60.50	     1.50	     5.30	   245.20	     0.00	     1.00
5017	19/12/2013	     7.80	    11.10	     4.50	    75.40	    85.40	    66.80	    26.40	     3.50	    14.60	   259.90	     1.30	     1.30
5018	20/12/2013	     5.10	     7.10	     2.80	    58.00	    68.80	    46.50	    75.30	     5.90	    16.50	   312.00	     0.00	     2.00
5019	21/12/2013	     4.60	     7.10	     1.20	    76.90	    89.90	    57.40	    54.50	     1.30	     4.70	   328.80	     0.00	     0.80
5020	22/12/2013	     4.30	    12.10	    -1.30	    76.70	    91.70	    50.10	   116.10	     1.50	     3.80	   243.50	     0.00	     1.10
5021	23/12/2013	     4.40	    13.40	    -2.10	    72.20	    90.00	    38.50	   110.20	     1.60	     6.60	   251.30	     0.00	     1.30
5022	24/12/2013	     7.90	    11.30	     3.90	    55.30	    68.50	    35.80	    66.60	     3.20	    13.40	   233.70	     0.00	     2.00
5023	25/12/2013	     7.30	    10.90	     3.30	    75.10	    87.20	    58.90	    19.20	     4.90	    18.60	   241.90	    32.40	     1.60
5024	26/12/2013	     5.40	     7.80	     3.20	    63.80	    77.70	    55.90	    92.00	     5.80	    14.90	   243.40	     0.00	     1.70
5025	27/12/2013	     7.50	    12.80	     4.40	    72.60	    82.50	    59.20	   100.50	     3.20	    10.50	   213.40	     0.00	     1.50
5026	28/12/2013	     6.90	    10.70	     1.70	    70.00	    80.70	    52.50	    85.20	     2.90	    11.10	   251.90	     0.00	     1.40
5027	29/12/2013	     3.30	     8.00	     0.10	    59.70	    77.20	    37.00	   124.80	     3.20	    10.10	   281.70	     0.00	     1.60
5028	30/12/2013	     1.80	     9.70	    -4.00	    60.70	    77.10	    31.70	   108.30	     1.40	     4.60	   237.50	     0.00	     1.20
5029	31/12/2013	     5.00	    13.30	    -1.10	    54.60	    71.00	    25.00	    80.80	     1.70	     6.00	   249.70	     0.00	     1.70
5030	01/01/2014	     8.70	    13.30	     3.70	    65.80	    79.70	    52.00	   110.70	     2.80	     7.90	   240.50	     0.00	     1.60
5031	02/01/2014	     9.80	    11.80	     8.40	    72.50	    79.40	    64.70	    33.00	     3.20	    11.10	   221.80	     0.00	     1.40
5032	03/01/2014	    12.10	    16.80	     8.90	    66.20	    81.00	    46.10	   115.00	     2.70	    10.30	   221.80	     0.00	     1.90
5033	04/01/2014	    10.00	    13.80	     5.20	    60.40	    79.30	    33.80	   116.40	     7.00	    24.40	   243.30	     0.80	     3.10
5034	05/01/2014	     6.90	    13.40	     2.30	    51.70	    73.60	    39.30	   120.10	     3.60	    13.50	   248.70	     0.00	     2.20
5035	06/01/2014	     7.20	    16.20	     0.40	    60.00	    87.20	    21.30	   123.10	     1.80	     7.30	   228.10	     0.00	     1.90
5036	07/01/2014	     7.00	    16.90	     0.80	    42.70	    69.40	    17.40	   114.60	     1.60	     4.60	   229.30	     0.00	     2.00
5037	08/01/2014	     5.50	    16.90	    -0.40	    57.40	    75.40	    20.30	   127.90	     1.80	     4.00	   237.80	     0.00	     2.10
5038	09/01/2014	     4.60	    15.10	    -1.30	    61.70	    78.50	    27.80	   107.50	     1.70	     4.00	   241.10	     0.00	     1.80
5039	10/01/2014	     4.60	    10.00	     0.60	    81.80	    93.40	    58.00	    86.70	     1.40	     5.90	   213.10	     0.00	     0.90
5040	11/01/2014	     5.20	    10.00	     1.80	    88.40	    94.30	    69.70	    68.00	     1.10	     3.70	   236.70	     0.00	     0.70
5041	12/01/2014	     7.70	    16.90	     0.50	    65.60	    89.10	    32.10	   122.30	     1.60	     6.60	   243.00	     0.00	     1.70
5042	13/01/2014	     6.60	     9.10	     3.50	    65.20	    71.10	    54.50	    26.90	     2.50	    11.40	   248.30	     0.00	     1.40
5043	14/01/2014	     7.20	    10.50	     3.80	    61.40	    71.20	    51.50	    86.60	     6.00	    14.90	   241.50	     0.00	     2.20
5044	15/01/2014	     8.60	    13.40	     4.40	    73.10	    85.30	    57.20	   118.20	     2.30	     9.00	   217.40	     0.00	     1.40
5045	16/01/2014	     8.30	    11.30	     5.10	    78.10	    89.20	    65.10	    35.10	     2.90	     8.70	   209.30	     0.00	     1.20
5046	17/01/2014	     4.80	     9.00	     1.00	    69.70	    89.00	    45.00	   118.50	     2.40	     7.10	   190.60	     0.00	     1.40
5047	18/01/2014	     5.60	     8.60	     0.90	    76.20	    89.20	    58.40	   104.90	     2.80	    11.70	   192.00	     0.40	     1.20
5048	19/01/2014	     3.40	     6.50	     0.50	    76.20	    91.50	    64.20	    76.20	     3.70	    14.50	   238.70	     2.80	     1.10
5049	20/01/2014	     4.20	     9.10	     1.00	    54.20	    81.50	    32.40	   128.70	     2.60	    12.40	   217.70	     0.00	     1.70
5050	21/01/2014	     3.50	     8.20	    -2.60	    65.00	    85.50	    45.20	   139.20	     2.40	     9.30	   225.10	     0.00	     1.40
5051	22/01/2014	     6.80	    10.20	     4.20	    69.40	    83.30	    52.10	   116.30	     3.80	    12.50	   236.50	     0.10	     1.70
5052	23/01/2014	     5.80	     9.30	     2.60	    63.20	    82.70	    40.90	   145.30	     3.80	    10.20	   302.40	     1.30	     1.90
5053	24/01/2014	     8.10	    12.90	     1.70	    48.30	    69.80	    29.20	   142.20	     4.50	    10.80	   275.80	     0.00	     2.80
5054	25/01/2014	    12.30	    14.40	    10.80	    50.70	    56.20	    43.80	    92.90	     6.30	    17.00	   281.60	     0.00	     3.60
5055	26/01/2014	    11.50	    18.10	     5.90	    48.20	    70.80	    29.30	   138.70	     3.00	     9.00	   241.20	     0.00	     2.90
5056	27/01/2014	    10.10	    13.40	     5.90	    49.00	    69.60	    29.10	   157.60	     5.80	    16.20	   242.80	     0.00	     3.30
5057	28/01/2014	     5.80	     8.40	     2.80	    53.10	    59.90	    41.40	   118.50	     4.90	    18.90	   213.60	     0.00	     2.40
5058	29/01/2014	     5.70	     8.20	     1.30	    58.40	    78.90	    42.40	    81.80	     5.10	    20.50	   204.40	     0.00	     2.00
5059	30/01/2014	     3.40	     6.30	     0.00	    57.20	    74.10	    40.90	   149.60	     4.60	    17.10	   246.10	     0.00	     1.90
5060	31/01/2014	     5.70	     9.40	     2.90	    60.80	    76.30	    49.90	   106.50	     3.40	     9.90	   237.80	     0.00	     1.80
5061	01/02/2014	     8.20	    13.20	     3.80	    61.60	    82.30	    42.40	   139.90	     4.20	    14.30	   227.90	     0.00	     2.40
5062	02/02/2014	     3.60	     9.50	    -2.30	    48.60	    72.70	    20.80	   156.40	     2.20	     9.10	   261.80	     0.00	     2.00
5063	03/02/2014	     2.70	    10.90	    -4.10	    60.90	    79.90	    44.10	   106.30	     2.60	    12.50	   226.60	     0.00	     1.70
5064	04/02/2014	     5.10	    10.40	     0.10	    52.80	    65.00	    34.40	    85.80	     3.10	     9.30	   216.20	     0.00	     2.10
5065	05/02/2014	    10.70	    15.40	     5.80	    60.70	    73.10	    42.00	   140.60	     4.70	    19.20	   210.40	     0.00	     2.90
5066	06/02/2014	    12.30	    18.90	     7.20	    57.00	    81.10	    26.70	   164.50	     3.40	    14.90	   190.50	     0.00	     3.30
5067	07/02/2014	     6.80	    10.30	     3.70	    53.60	    72.80	    26.10	   171.00	     4.90	    15.90	   200.00	     0.00	     2.90
5068	08/02/2014	     8.20	    12.50	     4.60	    64.10	    77.90	    52.60	   141.70	     5.90	    18.00	   174.00	     0.00	     2.50
5069	09/02/2014	     8.90	    13.50	     2.60	    64.80	    76.20	    45.50	    84.40	     4.10	    18.70	   164.90	     0.00	     2.30
5070	10/02/2014	     5.20	    10.70	     3.00	    53.90	    68.70	    41.20	   158.30	     9.70	    25.50	   198.80	     1.90	     3.30
5071	11/02/2014	     4.40	     8.00	     1.20	    57.80	    74.70	    39.50	    78.20	     3.60	    13.50	   169.60	     0.00	     1.90
5072	12/02/2014	     8.90	    15.10	     2.90	    63.90	    85.20	    29.00	   171.80	     2.30	     8.70	   191.80	     0.00	     2.40
5073	13/02/2014	    13.10	    17.70	     9.60	    62.80	    80.10	    42.30	   137.90	     4.70	    12.60	   191.70	     0.00	     3.20
5074	14/02/2014	    13.10	    19.80	     7.80	    56.50	    81.60	    23.80	   178.30	     4.10	    15.50	   168.50	     0.00	     4.00
5075	15/02/2014	    11.90	    17.00	     4.70	    44.10	    66.90	    27.50	   175.00	     4.00	    11.90	   168.30	     0.00	     3.50
5076	16/02/2014	     6.20	    10.40	     3.90	    85.00	    93.30	    62.60	    51.80	     1.50	     8.80	   105.80	     1.50	     1.10
5077	17/02/2014	     5.40	     6.20	     4.80	    90.50	    93.80	    81.60	    21.90	     0.70	     4.30	    55.70	     0.10	     0.60
5078	18/02/2014	     6.90	    10.50	     4.40	    81.00	    93.70	    62.70	    55.30	     1.80	     7.20	   286.80	     0.10	     1.10
5079	19/02/2014	     6.60	    11.70	     2.00	    58.40	    82.90	    34.80	   193.50	     3.60	    10.70	   263.60	     0.00	     2.60
5080	20/02/2014	     8.50	    17.30	     1.30	    53.20	    75.90	    22.90	   196.40	     3.30	    10.10	   240.50	     0.00	     3.50
5081	21/02/2014	     9.00	    14.50	     4.00	    57.00	    83.50	    26.90	   163.70	     3.10	    10.50	   242.50	     0.00	     2.80
5082	22/02/2014	     5.70	    12.60	    -0.10	    51.90	    77.00	    20.60	   200.10	     2.10	     7.30	   271.30	     0.00	     2.50
5083	23/02/2014	     4.30	    11.90	    -3.10	    53.40	    83.70	    25.20	   204.60	     2.40	     7.70	   188.70	     0.00	     2.50
5084	24/02/2014	     3.00	     7.50	    -2.50	    68.80	    80.90	    54.60	    68.40	     1.90	     7.60	   233.70	     0.20	     1.30
5085	25/02/2014	     7.10	    12.90	     1.30	    55.70	    77.30	    37.10	   182.40	     3.50	    13.50	   249.40	     0.00	     2.70
5086	26/02/2014	     6.30	    10.70	     2.40	    48.60	    66.20	    31.60	   166.50	     4.10	    13.80	   261.40	     0.00	     2.90
5087	27/02/2014	     5.80	    11.40	    -0.70	    54.20	    66.20	    28.70	   117.00	     2.40	    11.50	   256.70	     0.00	     2.30
5088	28/02/2014	     9.80	    15.80	     5.10	    48.00	    66.90	    25.50	   194.80	     8.00	    22.30	   243.90	     0.00	     4.80
5089	01/03/2014	    10.20	    12.80	     8.00	    57.20	    74.20	    47.80	    96.90	     6.00	    19.00	   216.80	     0.00	     2.90
5090	02/03/2014	    12.10	    15.00	    10.20	    60.90	    78.90	    45.80	   138.80	     6.00	    17.60	   239.60	     0.00	     3.30
5091	03/03/2014	     9.30	    10.80	     6.80	    48.40	    73.80	    32.20	   208.10	     9.30	    22.40	   216.20	     0.00	     3.80
5092	04/03/2014	     7.70	    11.90	     4.00	    44.00	    57.70	    21.70	   221.10	     5.80	    17.50	   211.20	     0.00	     4.00
5093	05/03/2014	     9.70	    14.30	     5.10	    54.70	    73.70	    39.10	   154.60	     4.10	    12.50	   272.10	     0.00	     3.00
5094	06/03/2014	     9.40	    17.60	     0.70	    58.20	    87.20	    30.60	   222.60	     1.90	     6.80	   168.10	     0.00	     2.90
5095	07/03/2014	     8.80	    14.70	     2.10	    66.50	    92.20	    24.90	   202.80	     1.70	     6.40	   121.10	     0.00	     2.60
5096	08/03/2014	     6.00	    16.30	    -3.20	    47.80	    77.50	    15.30	   240.10	     2.10	     6.80	   175.30	     0.00	     3.20
5097	09/03/2014	     4.60	    13.50	    -3.90	    52.70	    75.80	    20.20	   237.00	     2.20	     7.60	   117.00	     0.00	     2.90
5098	10/03/2014	     5.00	    13.40	    -3.40	    56.60	    87.30	    26.60	   237.60	     1.80	     7.80	   171.50	     0.00	     2.60
5099	11/03/2014	     6.10	    14.50	    -3.30	    45.20	    69.80	    19.80	   213.40	     2.20	     8.60	    87.50	     0.00	     3.00
5100	12/03/2014	     4.20	     5.90	     1.30	    78.40	    89.80	    61.40	    30.00	     1.50	     6.00	    52.90	     2.70	     0.90
5101	13/03/2014	     5.90	    10.20	     3.40	    80.30	    91.10	    52.30	   158.90	     1.60	     7.30	    50.70	     2.80	     1.80
5102	14/03/2014	     6.40	    11.00	     1.90	    66.50	    86.40	    38.80	   144.50	     1.80	     6.20	   311.70	     0.00	     2.00
5103	15/03/2014	     9.20	    16.40	     2.60	    49.20	    75.50	    20.90	   233.60	     2.30	    11.80	   324.30	     0.00	     3.50
5104	16/03/2014	    11.70	    20.80	     4.00	    38.80	    62.20	    14.80	   240.80	     2.00	     7.60	   208.40	     0.00	     4.00
5105	17/03/2014	    11.90	    21.40	     1.90	    40.80	    68.30	    16.30	   246.30	     1.90	     6.50	   213.00	     0.00	     3.90
5106	18/03/2014	    13.10	    21.80	     4.10	    39.60	    65.80	    17.40	   246.10	     2.10	     7.70	   168.60	     0.10	     4.10
5107	19/03/2014	     9.20	    15.10	     2.60	    57.50	    77.00	    37.00	   222.80	     2.00	     8.90	    75.20	     0.00	     2.90
5108	20/03/2014	    10.10	    17.10	     2.70	    62.20	    82.00	    37.90	   232.40	     1.60	     6.30	   130.00	     0.00	     3.00
5109	21/03/2014	    11.50	    17.30	     5.30	    64.50	    79.30	    41.00	   152.80	     1.50	     9.00	   250.10	     0.20	     2.50
5110	22/03/2014	    12.30	    17.40	     7.70	    55.60	    80.30	    38.00	   180.60	     3.20	    13.20	   270.30	     0.00	     3.40
5111	23/03/2014	     9.30	    15.50	     2.20	    39.70	    64.60	    21.70	   256.30	     2.90	    15.00	   241.30	     0.00	     3.90
5112	24/03/2014	     9.60	    19.40	     0.40	    41.50	    60.70	    15.30	   243.50	     3.80	    14.40	   263.00	     0.00	     5.00
5113	25/03/2014	    11.10	    17.20	     5.90	    36.90	    65.90	    16.20	   253.90	     6.90	    21.50	   256.10	     0.80	     5.70
5114	26/03/2014	     5.10	     9.20	     1.80	    57.30	    86.70	    43.10	   273.80	     8.00	    23.60	   257.30	     2.00	     3.00
5115	27/03/2014	     6.60	    13.00	    -0.60	    53.20	    80.80	    22.00	   231.20	     2.20	     8.90	   203.80	     0.00	     3.10
5116	28/03/2014	     6.30	    11.00	     1.80	    74.20	    85.40	    52.90	   150.40	     2.60	    10.10	    76.40	     0.00	     2.10
5117	29/03/2014	     8.60	    12.80	     5.70	    72.20	    87.30	    48.80	   117.10	     3.30	     9.70	    96.50	     0.00	     2.30
5118	30/03/2014	     8.40	    12.90	     4.90	    54.10	    69.00	    38.30	   132.80	     2.40	     7.90	   276.50	     0.00	     2.60
5119	31/03/2014	     9.70	    17.40	     1.20	    51.50	    79.70	    29.50	   269.90	     2.30	    10.00	   158.80	     0.00	     3.70
5120	01/04/2014	     9.50	    16.30	     1.90	    52.50	    74.30	    31.00	   173.30	     1.80	     7.70	   177.50	     0.00	     2.90
5121	02/04/2014	    10.10	    14.40	     6.70	    62.30	    87.50	    43.00	   118.00	     1.70	     8.50	   204.20	     2.80	     2.20
5122	03/04/2014	     8.90	    13.00	     5.60	    65.10	    92.70	    36.80	   245.40	     4.80	    17.10	   243.90	     0.90	     3.40
5123	04/04/2014	    11.20	    15.70	     7.40	    46.20	    61.10	    18.20	   293.40	     6.30	    16.90	   246.60	     0.00	     5.50
5124	05/04/2014	    13.90	    19.50	     9.70	    56.50	    70.10	    38.90	   197.90	     5.20	    14.40	   277.50	     0.00	     4.60
5125	06/04/2014	    15.20	    23.30	     7.80	    54.80	    80.50	    27.10	   287.70	     1.90	     7.10	   173.70	     0.00	     4.60
5126	07/04/2014	    15.90	    24.80	     6.50	    48.80	    81.80	    23.00	   287.80	     2.30	     8.30	   175.20	     0.00	     5.00
5127	08/04/2014	    17.40	    26.40	     7.20	    38.80	    70.50	    16.40	   288.00	     1.90	     8.30	   168.90	     0.00	     5.20
5128	09/04/2014	    14.50	    23.00	     5.40	    44.60	    68.70	    21.90	   256.50	     1.90	     7.40	   168.30	     0.00	     4.50
5129	10/04/2014	    17.10	    25.10	     9.00	    42.40	    67.80	    19.50	   222.70	     2.00	    14.60	   193.10	     0.20	     4.70
5130	11/04/2014	    18.10	    27.20	    11.90	    37.40	    59.00	    14.10	   168.10	     2.20	    16.90	   209.00	     0.00	     5.00
5131	12/04/2014	    14.30	    21.20	     6.70	    56.60	    88.10	    34.90	   232.80	     2.00	     8.40	   120.60	     0.40	     3.80
5132	13/04/2014	    13.90	    21.40	     5.70	    62.90	    90.00	    30.10	   299.50	     1.70	     7.40	   121.30	     0.00	     4.30
5133	14/04/2014	    12.90	    20.50	     4.80	    53.80	    81.00	    26.00	   238.90	     2.20	     8.50	   145.60	     0.00	     4.10
5134	15/04/2014	    14.80	    23.30	     5.20	    46.70	    74.40	    22.30	   230.30	     1.80	     7.70	   172.90	     0.00	     4.30
5135	16/04/2014	    16.60	    24.30	     7.50	    42.80	    68.00	    23.60	   249.30	     1.90	     6.50	   166.30	     0.00	     4.60
5136	17/04/2014	    16.20	    24.80	     6.60	    45.70	    69.60	    24.40	   271.40	     1.90	     7.00	   131.70	     0.00	     4.80
5137	18/04/2014	    16.60	    25.50	     6.50	    47.60	    78.50	    23.90	   236.50	     1.80	     7.00	   142.40	     0.00	     4.50
5138	19/04/2014	    18.40	    25.00	    11.90	    38.90	    65.30	    10.80	   182.00	     2.70	    10.60	   228.80	     0.00	     5.20
5139	20/04/2014	    13.20	    17.00	     9.50	    46.90	    63.20	    35.50	   179.60	     5.00	    16.10	   227.70	     0.00	     4.40
5140	21/04/2014	    12.30	    16.80	     8.50	    55.60	    69.50	    35.50	   239.90	     3.40	    10.30	   205.10	     0.00	     4.20
5141	22/04/2014	    13.30	    18.80	     8.80	    46.50	    68.40	    23.70	   314.60	     4.20	    11.70	   267.00	     0.00	     5.50
5142	23/04/2014	    14.00	    22.60	     6.20	    46.00	    71.40	    15.70	   297.50	     1.90	     8.00	   183.60	     0.00	     5.00
5143	24/04/2014	    14.20	    22.50	     5.90	    45.50	    73.60	    19.10	   319.50	     3.90	    14.70	   236.60	     0.00	     6.10
5144	25/04/2014	    11.60	    16.30	     7.10	    37.30	    60.80	    19.40	   322.90	     4.90	    13.80	   260.90	     0.00	     5.50
5145	26/04/2014	    15.90	    22.70	     9.70	    41.20	    53.50	    27.00	   318.10	     4.00	    12.70	   244.30	     0.00	     6.30
5146	27/04/2014	    16.80	    23.90	    11.30	    35.10	    59.90	    11.00	   314.60	     3.10	    13.20	   276.30	     0.00	     6.40
5147	28/04/2014	    17.10	    25.50	     8.90	    35.90	    56.30	    13.60	   319.80	     2.00	     8.90	   308.30	     0.00	     5.80
5148	29/04/2014	    18.50	    26.90	     9.30	    37.40	    63.70	    13.50	   327.60	     2.10	     8.10	   203.90	     0.00	     6.00
5149	30/04/2014	    18.10	    25.90	    10.80	    37.30	    54.20	    17.80	   304.40	     2.00	    11.50	   160.90	     0.00	     5.70
5150	01/05/2014	    16.50	    23.90	     7.30	    47.30	    74.20	    25.80	   319.20	     2.00	     7.60	   106.70	     0.00	     5.20
5151	02/05/2014	    16.70	    24.90	     9.40	    45.20	    73.90	    19.10	   324.40	     2.20	     7.90	    98.50	     0.00	     5.70
5152	03/05/2014	    13.30	    21.20	     5.20	    45.80	    75.80	    20.30	   336.60	     2.20	     7.70	   106.20	     0.00	     5.20
5153	04/05/2014	    14.20	    22.90	     3.70	    45.60	    75.60	    22.30	   334.40	     2.10	     8.10	   137.10	     0.00	     5.30
5154	05/05/2014	    14.70	    23.20	     5.70	    44.20	    68.60	    20.80	   334.20	     2.20	     7.60	   143.00	     0.00	     5.50
5155	06/05/2014	    16.70	    26.00	     5.90	    39.80	    74.20	    12.00	   338.30	     2.40	     8.90	   145.10	     0.00	     6.20
5156	07/05/2014	    19.00	    27.50	     9.10	    35.90	    58.70	    16.70	   289.10	     2.10	     8.10	   119.40	     0.00	     5.90
5157	08/05/2014	    17.60	    24.70	    10.00	    50.60	    80.70	    20.30	   300.70	     1.70	     6.90	   126.60	     0.00	     5.20
5158	09/05/2014	    18.10	    25.30	    10.40	    43.70	    70.70	    15.20	   318.70	     1.70	     8.40	    99.00	     0.00	     5.50
5159	10/05/2014	    20.10	    28.60	    10.60	    33.40	    61.20	    15.10	   312.90	     1.90	     6.50	   143.70	     0.00	     6.00
5160	11/05/2014	    22.60	    30.50	    15.40	    38.20	    64.70	    17.20	   275.60	     2.00	     8.50	   204.20	     0.00	     6.20
5161	12/05/2014	    17.60	    25.60	    10.00	    61.70	    87.00	    37.20	   316.90	     2.00	     8.20	   117.40	     0.00	     5.30
5162	13/05/2014	    15.60	    22.70	    11.20	    73.60	    94.10	    46.60	   266.60	     2.00	     8.60	   104.30	     0.00	     4.20
5163	14/05/2014	    13.40	    17.30	     9.90	    71.80	    92.70	    51.70	   230.30	     1.80	     7.60	   127.90	     0.90	     3.40
5164	15/05/2014	    13.10	    19.80	     5.70	    61.10	    89.00	    34.20	   326.90	     1.60	     7.10	   142.20	     0.00	     4.50
5165	16/05/2014	    12.30	    18.80	     4.80	    58.50	    84.60	    33.20	   312.90	     1.80	     8.40	   144.20	     0.00	     4.40
5166	17/05/2014	    11.80	    18.00	     4.00	    50.90	    81.80	    23.40	   319.90	     2.30	     7.90	    73.30	     0.00	     4.70
5167	18/05/2014	    13.00	    20.10	     4.40	    46.60	    77.50	    22.20	   326.40	     2.00	    10.30	   133.10	     0.00	     4.90
5168	19/05/2014	    16.00	    24.10	     7.60	    50.10	    80.60	    21.30	   281.10	     2.30	    12.40	   183.80	     0.00	     5.30
5169	20/05/2014	    16.50	    22.70	     8.70	    46.00	    83.90	    25.30	   279.60	     1.80	     7.70	   137.10	     0.00	     4.80
5170	21/05/2014	    15.10	    19.50	    10.40	    42.10	    84.30	    21.60	   285.00	     4.50	    14.20	   237.70	     0.00	     5.50
5171	22/05/2014	    13.00	    18.40	     7.70	    37.60	    64.70	    18.60	   336.90	     3.40	    10.70	   252.10	     0.00	     5.60
5172	23/05/2014	    14.30	    21.20	     6.30	    36.60	    59.80	    20.20	   306.40	     2.40	     8.20	   195.10	     0.00	     5.30
5173	24/05/2014	    12.50	    18.30	     4.80	    52.20	    83.70	    14.20	   222.60	     2.30	    10.70	   153.00	     9.40	     4.20
5174	25/05/2014	    14.10	    19.80	     8.30	    61.70	    84.90	    38.00	   298.70	     1.80	     9.00	   152.10	     0.10	     4.40
5175	26/05/2014	    15.50	    23.40	     7.90	    47.30	    85.00	    16.00	   346.30	     1.70	     8.50	   207.70	     0.00	     5.50
5176	27/05/2014	    13.90	    20.30	     6.10	    54.10	    85.30	    29.00	   282.40	     2.00	    10.60	   145.60	     0.00	     4.50
5177	28/05/2014	    14.70	    19.00	    10.00	    49.60	    69.20	    35.20	   187.50	     3.50	    11.70	   265.70	     0.00	     4.30
5178	29/05/2014	    16.90	    24.30	     8.30	    42.80	    70.40	    20.80	   352.40	     2.10	     8.00	   249.90	     0.00	     5.90
5179	30/05/2014	    17.80	    24.20	    10.90	    49.00	    87.10	    25.40	   263.80	     1.90	     7.60	    96.20	     0.00	     4.90
5180	31/05/2014	    12.70	    17.30	    10.10	    79.90	    92.10	    48.30	   111.30	     1.50	     9.10	    85.60	    16.20	     2.30
5181	01/06/2014	    11.40	    14.50	     7.40	    76.90	    92.00	    61.10	   136.00	     1.40	     6.60	   294.90	     0.70	     2.20
5182	02/06/2014	    15.80	    22.10	    10.90	    57.90	    76.80	    36.70	   343.70	     2.40	     7.90	   159.50	     0.00	     5.40
5183	03/06/2014	    18.10	    25.90	     8.70	    51.10	    84.80	    22.60	   288.20	     1.60	     7.00	   154.20	     0.00	     5.20
5184	04/06/2014	    22.00	    29.10	    14.60	    31.70	    48.50	    15.50	   355.90	     1.80	     7.60	   268.40	     0.00	     6.80
5185	05/06/2014	    19.00	    24.80	    11.10	    50.90	    69.80	    31.80	   307.40	     2.30	     9.30	   146.50	     0.00	     5.60
5186	06/06/2014	    22.30	    27.90	    15.70	    38.20	    67.70	    20.10	   344.60	     2.90	    13.10	   147.60	     0.00	     7.10
5187	07/06/2014	    20.70	    28.80	    12.10	    44.40	    71.90	    23.00	   334.50	     1.90	     7.90	   132.70	     0.00	     6.30
5188	08/06/2014	    21.40	    29.30	    12.80	    49.80	    76.30	    25.50	   338.10	     1.90	     7.90	   130.00	     0.00	     6.30
5189	09/06/2014	    20.80	    28.30	    12.90	    54.60	    79.20	    27.20	   297.90	     1.80	     8.20	    51.80	     0.00	     5.70
5190	10/06/2014	    19.60	    25.30	    11.90	    57.30	    84.50	    35.90	   234.40	     1.90	     7.50	    69.20	     0.00	     4.60
5191	11/06/2014	    19.70	    25.80	    11.80	    45.70	    73.60	    25.30	   295.70	     2.10	     8.90	    70.90	     0.00	     5.70
5192	12/06/2014	    20.40	    27.80	    10.60	    42.80	    74.90	    23.60	   344.80	     1.90	     9.40	   142.90	     0.00	     6.20
5193	13/06/2014	    22.30	    29.80	    13.50	    35.10	    60.40	    16.70	   298.40	     2.20	    12.00	   252.30	     0.00	     6.50
5194	14/06/2014	    23.40	    30.90	    14.10	    34.70	    55.70	    17.30	   266.00	     1.70	     7.50	   160.20	     0.50	     5.90
5195	15/06/2014	    20.10	    27.00	    14.50	    46.90	    74.80	    23.10	   333.70	     2.40	     9.70	   110.00	     0.00	     6.40
5196	16/06/2014	    15.70	    22.60	    11.70	    72.50	    87.90	    40.60	   236.00	     2.00	    15.70	   133.60	    41.60	     4.20
5197	17/06/2014	    16.10	    21.70	    11.70	    74.30	    91.20	    46.60	   282.00	     1.40	     6.10	   153.40	     2.70	     4.30
5198	18/06/2014	    18.50	    24.90	    13.40	    67.80	    89.60	    40.80	   273.10	     1.90	     8.50	   125.00	     0.00	     4.80
5199	19/06/2014	    17.70	    24.50	    12.30	    70.20	    93.60	    42.60	   288.40	     1.70	     7.00	    81.50	     0.00	     4.80
5200	20/06/2014	    18.50	    25.20	    11.20	    57.20	    87.60	    27.40	   343.00	     2.10	     8.50	    63.70	     0.00	     5.80
5201	21/06/2014	    20.60	    27.80	    13.20	    57.00	    88.40	    30.80	   327.10	     1.90	     8.90	   143.60	     0.00	     5.90
5202	22/06/2014	    19.60	    25.30	    13.30	    54.00	    77.20	    31.80	   194.20	     1.80	     6.50	   352.90	     0.00	     4.30
5203	23/06/2014	    18.80	    26.60	    12.90	    61.80	    82.40	    27.70	   248.10	     1.90	    10.20	   112.00	     0.00	     5.10
5204	24/06/2014	    16.10	    22.00	    13.70	    70.90	    86.40	    36.70	   203.20	     1.90	     9.60	   196.30	     3.40	     4.00
5205	25/06/2014	    16.60	    20.40	    11.70	    56.40	    71.60	    43.10	   233.00	     2.80	     9.80	   295.80	     0.00	     4.40
5206	26/06/2014	    20.40	    26.30	    15.00	    45.30	    67.80	    23.40	   286.10	     2.10	     7.70	   223.70	     0.00	     5.80
5207	27/06/2014	    21.00	    27.90	    12.70	    43.00	    76.00	    19.80	   357.00	     2.30	     8.40	   138.00	     0.00	     6.70
5208	28/06/2014	    23.40	    32.10	    13.00	    37.20	    72.50	    11.90	   358.10	     2.00	     9.40	   248.90	     0.00	     7.30
5209	29/06/2014	    22.00	    27.10	    16.70	    37.40	    62.30	    19.90	   345.10	     2.80	    14.30	   297.30	     0.00	     7.10
5210	30/06/2014	    20.00	    27.10	    12.60	    49.80	    73.60	    22.50	   356.00	     2.20	     8.70	   133.70	     0.00	     6.50
5211	01/07/2014	    22.30	    29.70	    12.60	    35.50	    67.70	    14.60	   362.40	     2.10	     9.20	   270.70	     0.00	     7.00
5212	02/07/2014	    19.50	    24.60	    13.70	    53.30	    82.80	    35.10	   239.50	     2.30	     8.20	    76.70	     0.00	     4.80
5213	03/07/2014	    18.20	    23.70	    13.50	    62.70	    89.90	    33.20	   271.30	     2.10	     8.20	    73.30	     0.00	     4.90
5214	04/07/2014	    21.00	    27.90	    13.70	    39.30	    63.80	    22.70	   354.60	     2.20	     7.10	   254.40	     0.00	     6.70
5215	05/07/2014	    22.00	    29.10	    13.50	    38.30	    64.60	    20.50	   353.30	     2.50	    10.90	   151.30	     0.00	     7.10
5216	06/07/2014	    22.40	    29.70	    14.50	    37.10	    62.70	    15.30	   309.90	     2.30	     9.10	   267.90	     0.00	     6.70
5217	07/07/2014	    22.30	    29.20	    16.60	    44.30	    76.20	    20.00	   327.70	     1.90	     7.00	   227.00	     0.00	     6.40
5218	08/07/2014	    20.60	    28.10	    14.50	    63.70	    92.50	    33.10	   326.00	     1.80	     7.40	   112.90	     0.00	     5.80
5219	09/07/2014	    21.20	    27.50	    16.10	    62.70	    89.50	    33.10	   336.30	     1.90	     8.80	   115.80	     0.00	     5.90
5220	10/07/2014	    20.50	    26.70	    16.00	    64.60	    88.50	    39.40	   249.20	     1.80	     8.60	   113.40	     0.00	     4.80
5221	11/07/2014	    21.40	    28.10	    14.00	    59.30	    86.60	    35.40	   347.10	     1.80	     7.70	   100.60	     0.00	     6.00
5222	12/07/2014	    21.30	    28.00	    13.90	    57.80	    82.10	    32.90	   323.80	     2.00	     7.40	   104.60	     0.00	     5.90
5223	13/07/2014	    21.40	    29.00	    12.80	    54.60	    88.90	    29.00	   315.60	     1.70	     7.40	   112.20	     0.00	     5.80
5224	14/07/2014	    25.20	    32.60	    18.00	    33.30	    78.80	    12.00	   339.40	     1.80	     9.70	   150.70	     0.00	     7.00
5225	15/07/2014	    22.20	    29.80	    14.70	    58.80	    86.90	    32.40	   336.50	     1.80	     8.00	   110.10	     0.00	     6.10
5226	16/07/2014	    23.30	    31.30	    14.20	    47.50	    78.90	    20.10	   340.10	     2.00	     8.70	   134.40	     0.00	     6.80
5227	17/07/2014	    24.30	    32.40	    14.70	    42.30	    74.30	    18.00	   317.90	     2.20	     9.70	   135.10	     0.00	     6.90
5228	18/07/2014	    25.70	    33.80	    18.30	    40.20	    67.10	    19.40	   299.50	     2.30	    10.10	   118.60	     0.00	     7.20
5229	19/07/2014	    24.70	    31.70	    16.50	    36.70	    82.00	     7.30	   310.20	     3.60	    12.10	   242.70	     0.00	     8.20
5230	20/07/2014	    21.80	    27.10	    17.30	    36.20	    59.00	    19.00	   315.60	     3.50	    11.60	   276.80	     0.00	     7.30
5231	21/07/2014	    21.80	    29.30	    13.20	    35.90	    58.30	    17.00	   343.00	     1.90	     7.30	   148.00	     0.00	     6.60
5232	22/07/2014	    22.90	    30.90	    12.60	    41.20	    72.10	    21.00	   337.60	     1.80	     7.70	   136.00	     0.00	     6.50
5233	23/07/2014	    24.20	    32.30	    15.00	    33.60	    54.10	    16.80	   337.40	     2.10	     7.60	   149.80	     0.00	     7.10
5234	24/07/2014	    24.10	    31.10	    15.30	    33.30	    50.70	    21.20	   317.80	     2.00	     8.00	   128.80	     0.00	     6.70
5235	25/07/2014	    23.50	    30.60	    16.10	    39.50	    68.10	    22.70	   317.90	     2.00	     7.70	   124.00	     0.00	     6.50
5236	26/07/2014	    23.20	    30.60	    15.70	    54.90	    81.40	    28.70	   322.50	     1.80	    10.30	   133.20	     0.00	     6.10
5237	27/07/2014	    24.30	    31.90	    15.80	    44.90	    72.60	    24.50	   319.00	     1.90	     7.50	   135.10	     0.00	     6.40
5238	28/07/2014	    25.80	    34.60	    15.40	    30.70	    59.50	     9.10	   331.90	     2.00	     8.60	   233.60	     0.00	     7.30
5239	29/07/2014	    22.80	    28.20	    17.60	    56.40	    84.60	    21.80	   273.70	     2.20	     9.00	   116.10	     0.00	     5.80
5240	30/07/2014	    22.70	    29.60	    17.80	    59.50	    83.00	    30.60	   284.20	     1.90	     7.60	   127.10	     0.00	     5.70
5241	31/07/2014	    23.60	    31.10	    14.80	    47.80	    76.60	    26.10	   311.00	     1.90	     8.20	   129.50	     0.00	     6.20
5242	01/08/2014	    24.90	    32.00	    18.00	    30.50	    58.00	     5.80	   334.20	     2.20	     9.70	   232.60	     0.00	     7.30
5243	02/08/2014	    22.60	    28.90	    15.60	    35.00	    63.90	    13.90	   314.50	     2.50	    10.00	   244.30	     0.00	     6.80
5244	03/08/2014	    22.30	    29.50	    13.30	    38.40	    60.60	    22.20	   322.10	     2.00	     8.60	   152.50	     0.00	     6.30
5245	04/08/2014	    22.80	    30.50	    14.00	    44.10	    61.50	    25.90	   313.10	     1.90	     8.70	   119.90	     0.00	     6.20
5246	05/08/2014	    23.00	    30.10	    14.50	    45.50	    72.80	    22.70	   307.90	     2.00	     7.80	   118.80	     0.00	     6.20
5247	06/08/2014	    23.20	    30.30	    14.60	    54.50	    83.60	    30.70	   301.80	     1.80	     7.40	   138.60	     0.00	     5.70
5248	07/08/2014	    24.70	    30.90	    17.30	    39.10	    56.30	    27.00	   310.70	     2.20	     7.60	   125.90	     0.00	     6.50
5249	08/08/2014	    24.30	    32.30	    15.20	    37.50	    63.50	    15.80	   315.60	     2.20	     9.50	   128.70	     0.00	     6.90
5250	09/08/2014	    24.20	    31.90	    15.80	    36.20	    54.00	    18.70	   300.90	     2.10	    10.40	   126.90	     0.00	     6.60
5251	10/08/2014	    26.00	    35.20	    17.20	    26.60	    48.30	     4.40	   321.70	     2.10	    11.60	   221.90	     0.00	     7.60
5252	11/08/2014	    25.20	    33.60	    16.10	    27.10	    44.90	    13.20	   313.00	     2.00	     8.70	   152.20	     0.00	     6.90
5253	12/08/2014	    23.40	    30.90	    14.70	    47.20	    64.90	    26.50	   302.20	     1.80	     8.40	   148.30	     0.00	     6.00
5254	13/08/2014	    25.70	    33.40	    18.90	    38.60	    84.90	    13.70	   305.40	     2.20	     7.60	   197.50	     0.00	     6.80
5255	14/08/2014	    21.30	    25.90	    17.60	    65.10	    86.10	    42.00	   246.70	     2.40	     8.90	    86.00	     0.00	     4.80
5256	15/08/2014	    22.20	    28.00	    17.30	    66.70	    87.10	    36.70	   250.30	     1.70	     7.20	   140.10	     0.00	     4.80
5257	16/08/2014	    21.30	    25.90	    18.10	    69.60	    84.30	    46.40	   198.20	     2.10	     7.40	   109.30	     0.00	     4.10
5258	17/08/2014	    20.70	    26.80	    17.20	    65.90	    86.00	    37.00	   240.40	     1.60	     7.10	   129.40	     0.00	     4.50
5259	18/08/2014	    21.30	    28.40	    14.10	    54.60	    83.50	    25.80	   266.60	     1.90	     6.80	   157.50	     0.00	     5.20
5260	19/08/2014	    23.40	    29.50	    16.60	    45.50	    80.80	    21.60	   296.00	     1.90	     8.80	   153.40	     0.00	     5.80
5261	20/08/2014	    22.30	    29.90	    14.70	    49.30	    82.50	    24.60	   291.90	     1.70	     7.90	   123.00	     0.00	     5.60
5262	21/08/2014	    22.10	    29.00	    13.50	    41.90	    67.80	    26.90	   291.90	     2.10	     8.30	   142.30	     0.00	     5.70
5263	22/08/2014	    21.60	    30.20	    12.10	    44.10	    76.20	    11.40	   296.90	     2.20	     8.90	   318.00	     0.00	     6.30
5264	23/08/2014	    21.20	    26.80	    15.20	    49.90	    83.00	    28.30	   219.50	     2.00	     8.00	   124.40	     0.00	     4.60
5265	24/08/2014	    21.50	    27.30	    15.80	    64.50	    89.00	    35.70	   224.60	     1.70	     7.00	   153.70	     0.00	     4.30
5266	25/08/2014	    23.00	    31.30	    13.50	    44.40	    80.50	    18.10	   293.20	     2.00	     8.50	   159.90	     0.00	     6.00
5267	26/08/2014	    25.50	    34.90	    16.50	    30.50	    48.80	    12.90	   288.30	     1.80	     7.50	   209.80	     0.00	     6.40
5268	27/08/2014	    26.40	    35.20	    19.50	    31.80	    48.10	     9.80	   283.30	     1.80	    10.40	   174.90	     0.00	     6.60
5269	28/08/2014	    23.90	    32.10	    15.40	    44.90	    63.20	    24.40	   282.90	     1.80	     7.60	   150.80	     0.00	     5.80
5270	29/08/2014	    24.30	    33.50	    17.20	    39.10	    80.10	     9.40	   268.00	     1.80	    10.40	   141.70	     0.00	     6.00
5271	30/08/2014	    20.90	    28.20	    14.10	    68.00	    87.80	    39.60	   221.40	     1.60	     7.80	   150.30	     0.00	     4.20
5272	31/08/2014	    22.20	    28.30	    18.30	    65.80	    82.20	    34.90	   227.30	     1.40	     7.60	   110.90	     0.00	     4.40
5273	01/09/2014	    23.50	    31.10	    15.20	    53.10	    86.30	    26.10	   270.50	     1.70	     7.60	   139.40	     0.00	     5.30
5274	02/09/2014	    25.70	    34.50	    17.40	    35.50	    55.90	    16.70	   241.80	     1.90	     8.10	   159.50	     0.00	     5.90
5275	03/09/2014	    25.10	    32.60	    17.10	    40.00	    59.90	    22.00	   237.40	     1.70	     7.20	   135.70	     0.00	     5.30
5276	04/09/2014	    23.00	    31.00	    14.30	    41.10	    61.50	    21.20	   275.30	     1.90	     7.20	   128.60	     0.00	     5.60
5277	05/09/2014	    22.40	    30.20	    14.80	    45.30	    66.50	    19.60	   248.10	     1.80	     8.20	   137.40	     0.00	     5.20
5278	06/09/2014	    22.50	    30.20	    14.10	    47.70	    67.10	    23.80	   244.10	     1.90	     9.10	   149.80	     0.00	     5.20
5279	07/09/2014	    22.10	    30.90	    13.70	    47.30	    73.80	    11.50	   249.70	     1.90	     9.30	   210.30	     0.00	     5.40
5280	08/09/2014	    19.80	    28.20	    13.10	    61.10	    87.90	    29.60	   240.70	     2.10	    12.40	   206.00	    15.50	     4.80
5281	09/09/2014	    20.20	    27.20	    14.60	    72.90	    92.70	    35.80	   259.70	     1.70	     9.20	   144.10	     0.00	     4.50
5282	10/09/2014	    20.90	    28.00	    14.70	    68.50	    91.00	    36.40	   264.00	     1.80	     7.90	   143.80	     0.00	     4.60
5283	11/09/2014	    21.40	    28.40	    14.40	    45.40	    73.00	    15.70	   262.60	     1.90	     8.00	   271.50	     0.00	     5.10
5284	12/09/2014	    22.20	    29.30	    15.20	    45.90	    71.00	    21.90	   247.40	     1.50	     7.30	   241.10	     0.00	     4.70
5285	13/09/2014	    21.90	    30.30	    14.50	    44.90	    72.80	    11.10	   255.30	     2.00	    11.60	   207.80	     0.00	     5.50
5286	14/09/2014	    22.10	    29.90	    14.90	    34.60	    58.00	    11.70	   264.90	     1.70	     9.20	   252.70	     0.00	     5.20
5287	15/09/2014	    20.00	    28.60	    13.10	    40.90	    66.50	     8.40	   245.00	     1.70	     6.50	   198.30	     0.00	     4.90
5288	16/09/2014	    18.60	    25.00	    10.50	    50.30	    68.60	    33.40	   170.00	     2.30	     9.40	   194.00	     0.80	     3.90
5289	17/09/2014	    20.60	    26.70	    15.30	    41.00	    62.50	    24.70	   227.40	     2.60	     9.70	   227.10	     0.00	     5.20
5290	18/09/2014	    19.50	    25.60	    12.70	    48.20	    79.10	    23.00	   220.60	     1.90	     9.40	   222.10	     0.00	     4.30
5291	19/09/2014	    19.40	    25.50	    14.30	    47.90	    63.70	    26.60	   187.90	     2.00	     9.40	   192.60	     0.00	     4.20
5292	20/09/2014	    20.10	    26.40	    13.70	    49.90	    70.20	    27.80	   167.20	     1.50	     7.30	   168.50	     0.00	     3.60
5293	21/09/2014	    20.70	    26.30	    15.20	    49.00	    63.90	    28.00	   169.20	     1.60	     6.90	   124.60	     0.00	     3.70
5294	22/09/2014	    16.70	    23.70	    12.80	    72.90	    89.30	    40.80	   156.50	     1.50	     8.40	   274.60	     4.40	     2.90
5295	23/09/2014	    15.90	    21.20	    10.10	    67.70	    90.20	    40.90	   193.60	     1.30	     4.90	   257.10	     1.10	     2.90
5296	24/09/2014	    16.30	    22.40	    11.60	    70.90	    89.30	    41.40	   200.20	     1.50	     8.20	     8.50	     2.10	     3.10
5297	25/09/2014	    14.30	    19.40	    11.20	    83.80	    90.50	    62.50	   162.90	     1.30	     7.80	   121.30	     4.90	     2.30
5298	26/09/2014	    15.50	    19.20	    12.70	    83.00	    92.50	    63.20	   160.10	     1.60	     6.40	    77.10	     3.60	     2.40
5299	27/09/2014	    14.10	    14.70	    13.40	    93.10	    93.80	    92.50	    21.60	     1.70	     5.70	    75.80	    18.70	     0.80
5300	28/09/2014	    15.50	    20.60	    11.70	    83.00	    93.10	    62.80	   135.80	     1.20	     4.80	   197.10	    17.60	     2.10
5301	29/09/2014	    16.20	    20.20	    13.90	    84.40	    91.90	    63.10	   112.50	     1.00	     5.30	   150.10	     0.10	     1.90
5302	30/09/2014	    16.80	    21.50	    12.00	    80.60	    92.70	    60.00	   208.40	     1.60	     5.30	    79.80	     0.00	     2.80
5303	01/10/2014	    16.30	    19.70	    14.70	    86.10	    92.00	    69.10	    97.90	     1.70	     5.80	    69.50	     0.60	     1.80
5304	02/10/2014	    16.40	    19.00	    14.30	    85.10	    93.00	    73.10	    71.30	     1.10	     5.10	    71.70	     1.70	     1.40
5305	03/10/2014	    16.70	    21.40	    12.20	    78.10	    92.10	    56.30	   199.20	     1.10	     5.00	   139.60	     0.10	     2.60
5306	04/10/2014	    17.40	    23.30	    10.90	    72.10	    93.10	    40.10	   182.50	     1.20	     4.90	   165.40	     0.00	     2.80
5307	05/10/2014	    17.70	    23.30	    12.90	    68.00	    89.70	    41.80	   157.70	     1.50	     7.30	   203.90	     0.10	     2.80
5308	06/10/2014	    16.80	    24.50	    11.80	    74.30	    93.50	    23.00	   199.60	     1.30	     6.40	   174.30	     0.10	     3.20
5309	07/10/2014	    16.60	    24.00	     9.90	    55.80	    78.80	    29.10	   215.80	     1.60	     5.80	   191.20	     0.00	     3.40
5310	08/10/2014	    16.80	    26.40	     8.90	    57.40	    84.80	    13.20	   217.50	     1.80	     9.20	   240.10	     0.00	     4.00
5311	09/10/2014	    18.20	    25.80	    11.90	    42.70	    68.70	    11.90	   212.50	     2.10	     9.00	   245.50	     0.00	     4.30
5312	10/10/2014	    16.10	    23.60	    10.90	    61.80	    78.70	    36.60	   156.50	     2.10	    15.20	   252.50	     0.50	     3.20
5313	11/10/2014	    14.40	    18.00	     9.90	    73.70	    84.60	    58.80	    92.80	     1.50	     7.50	   188.90	     0.80	     1.80
5314	12/10/2014	    14.20	    17.60	    11.00	    62.70	    85.60	    44.10	   174.70	     2.70	    12.60	   240.50	     0.00	     2.80
5315	13/10/2014	    12.90	    17.80	     9.20	    58.10	    76.00	    33.80	   170.90	     2.20	     8.10	   231.30	     0.00	     2.90
5316	14/10/2014	    11.70	    14.80	     9.60	    64.10	    80.20	    44.90	   163.20	     3.10	    12.20	   271.10	     0.90	     2.70
5317	15/10/2014	    14.20	    20.50	     7.50	    63.20	    78.90	    45.20	   178.20	     2.70	     9.50	   259.60	     0.00	     3.00
5318	16/10/2014	    16.70	    25.40	    10.20	    64.40	    84.90	    27.10	   198.20	     1.60	     7.20	   234.00	     0.00	     3.30
5319	17/10/2014	    16.70	    25.40	     9.40	    63.70	    84.90	    32.80	   195.00	     1.60	     6.20	   191.80	     0.00	     3.10
5320	18/10/2014	    17.70	    26.50	    10.60	    58.50	    83.20	    30.30	   184.70	     1.70	     5.50	   211.90	     0.00	     3.30
5321	19/10/2014	    16.20	    23.30	    10.70	    65.80	    86.70	    41.10	   153.70	     1.50	     5.80	   289.90	     0.00	     2.60
5322	20/10/2014	    16.60	    25.40	     9.60	    54.10	    85.10	    26.70	   170.50	     1.60	     4.40	   251.60	     0.00	     3.10
5323	21/10/2014	    19.40	    27.40	    11.00	    36.90	    67.70	    15.90	   179.50	     2.00	     7.30	   296.90	     0.00	     3.90
5324	22/10/2014	    18.90	    25.10	    11.90	    32.20	    67.30	     8.00	   190.20	     2.10	     8.90	   314.40	     0.00	     3.90
5325	23/10/2014	    14.90	    22.70	     6.50	    29.50	    45.90	    17.40	   184.70	     1.60	     6.10	   250.70	     0.00	     3.10
5326	24/10/2014	    15.40	    22.30	     8.80	    38.70	    55.50	    22.30	   181.60	     1.70	     4.90	   251.60	     0.00	     3.00
5327	25/10/2014	    14.30	    23.20	     6.80	    43.80	    61.20	    22.90	   174.20	     1.70	     6.10	   228.50	     0.00	     3.00
5328	26/10/2014	    14.20	    22.50	     7.20	    50.40	    71.20	    27.40	   150.10	     1.70	     6.30	   245.20	     0.00	     2.80
5329	27/10/2014	    14.00	    21.60	     7.40	    58.40	    84.60	    29.80	   170.70	     1.80	     6.20	   191.20	     0.00	     2.70
5330	28/10/2014	    12.50	    19.60	     7.50	    78.20	    94.00	    50.80	   160.40	     1.30	     5.40	   202.80	     0.00	     1.90
5331	29/10/2014	    13.60	    20.70	     6.80	    71.20	    93.10	    38.40	   168.40	     1.60	     4.90	   215.50	     0.00	     2.30
5332	30/10/2014	    12.90	    21.60	     5.80	    65.50	    88.20	    26.70	   166.90	     1.50	     4.40	   217.50	     0.00	     2.40
5333	31/10/2014	    11.80	    18.80	     6.30	    75.40	    93.90	    50.20	   163.30	     1.40	     4.80	   220.70	     0.00	     1.90
5334	01/11/2014	    11.80	    19.80	     4.40	    69.90	    88.70	    39.50	   158.30	     1.70	     5.30	   207.70	     0.00	     2.20
5335	02/11/2014	    10.80	    17.70	     5.10	    75.00	    89.30	    37.40	   139.50	     1.40	     4.70	   193.80	     0.00	     1.90
5336	03/11/2014	    12.80	    19.60	     6.50	    58.60	    86.50	    28.80	   160.80	     2.30	     8.90	   247.20	     0.00	     2.70
5337	04/11/2014	     9.40	    13.30	     4.20	    70.00	    83.10	    52.70	   121.90	     4.40	    15.30	   259.70	    13.60	     2.20
5338	05/11/2014	     6.80	     9.80	     4.50	    61.90	    72.30	    51.20	   151.50	     3.90	    13.10	   296.30	     0.00	     2.00
5339	06/11/2014	     8.40	    13.00	     4.40	    56.70	    70.90	    35.10	   166.70	     2.50	     8.60	   274.60	     0.00	     2.20
5340	07/11/2014	    12.80	    18.10	     8.40	    63.40	    82.70	    48.90	   153.70	     3.40	    11.40	   251.90	     0.00	     2.50
5341	08/11/2014	    11.30	    15.70	     8.20	    69.70	    88.20	    46.60	   127.30	     2.20	    10.70	   249.20	     0.00	     1.90
5342	09/11/2014	     8.70	    11.90	     4.30	    64.00	    82.60	    45.50	   112.90	     2.50	     9.10	   278.70	     0.00	     1.70
5343	10/11/2014	     5.80	    11.90	     0.60	    63.80	    82.70	    36.20	   138.90	     1.40	     4.90	   246.70	     0.00	     1.50
5344	11/11/2014	     8.50	    12.80	     3.10	    72.90	    87.10	    61.90	    92.50	     2.20	    11.80	   241.80	     6.80	     1.30
5345	12/11/2014	    11.00	    14.30	     7.90	    68.20	    83.00	    57.10	    56.00	     2.30	    13.00	   251.40	     0.00	     1.50
5346	13/11/2014	    11.30	    16.60	     5.00	    75.30	    89.40	    57.90	    99.70	     1.90	     7.30	   244.20	     0.00	     1.50
5347	14/11/2014	    13.30	    17.50	    10.40	    70.00	    78.80	    51.60	   108.10	     3.10	    12.30	   229.20	     0.00	     2.20
5348	15/11/2014	     9.40	    12.80	     6.60	    59.80	    80.30	    38.70	   153.00	     3.80	    13.30	   253.40	     1.20	     2.30
5349	16/11/2014	     9.10	    14.50	     5.00	    58.80	    72.20	    34.00	   141.50	     2.10	     6.40	   227.20	     0.00	     2.00
5350	17/11/2014	     7.20	    13.50	     2.00	    64.20	    81.80	    43.10	   145.70	     2.80	     8.70	   259.40	     0.00	     1.90
5351	18/11/2014	     5.90	    14.70	    -0.60	    72.20	    88.60	    43.40	   144.90	     1.50	     4.90	   222.60	     0.00	     1.50
5352	19/11/2014	     8.00	    16.40	     1.30	    69.70	    86.70	    44.10	   137.80	     1.40	     4.10	   236.70	     0.00	     1.50
5353	20/11/2014	     8.60	    14.50	     2.20	    80.50	    89.30	    58.20	   126.00	     1.60	     5.50	    37.80	     0.00	     1.30
5354	21/11/2014	    10.00	    14.20	     7.10	    83.70	    92.50	    67.40	    68.20	     1.10	     3.30	   252.20	     0.00	     1.00
5355	22/11/2014	    10.80	    14.20	     7.30	    79.60	    91.70	    67.20	    62.00	     1.10	     3.30	   224.60	     0.00	     0.90
5356	23/11/2014	    11.90	    15.80	     6.90	    73.80	    89.30	    57.70	    71.40	     1.10	     5.50	   112.60	     0.00	     1.10
5357	24/11/2014	     9.80	    15.60	     5.80	    81.90	    90.30	    64.90	   111.10	     1.50	     5.60	   249.40	     0.00	     1.20
5358	25/11/2014	    10.50	    15.60	     6.50	    82.60	    92.40	    60.50	    78.00	     1.10	     3.60	   255.30	     5.00	     1.00
5359	26/11/2014	     9.80	    14.70	     6.30	    81.20	    91.60	    53.60	   102.40	     1.50	     5.70	   252.90	     0.10	     1.20
5360	27/11/2014	     8.10	    11.90	     5.30	    88.20	    93.70	    76.20	    51.10	     1.50	     6.60	   173.40	    11.00	     0.80
5361	28/11/2014	     8.20	     9.80	     6.40	    87.10	    93.30	    81.40	    30.80	     1.80	     7.70	   146.00	     4.30	     0.70
5362	29/11/2014	     8.80	    12.20	     6.10	    87.50	    93.70	    68.10	    82.60	     0.90	     4.90	   108.30	    13.90	     0.80
5363	30/11/2014	     8.80	    10.50	     7.40	    77.70	    90.60	    66.70	    29.70	     2.80	     9.10	   279.20	     1.70	     1.10
5364	01/12/2014	    11.20	    14.40	     8.90	    67.70	    78.20	    58.80	   111.60	     3.40	    11.30	   284.00	     0.00	     1.80
5365	02/12/2014	     7.70	    11.50	     4.40	    61.70	    75.60	    48.30	   126.60	     2.90	    11.30	   313.50	     0.00	     1.70
5366	03/12/2014	     6.40	    10.00	     1.70	    74.10	    86.20	    61.60	   110.50	     1.20	     5.40	   133.60	     0.00	     0.90
5367	04/12/2014	     5.80	     8.70	     4.00	    73.80	    90.30	    55.80	    83.70	     2.00	     7.30	   270.00	     4.40	     1.00
5368	05/12/2014	     4.90	     8.80	     2.20	    70.60	    85.80	    52.60	    80.00	     2.50	     7.60	   272.30	     0.00	     1.20
5369	06/12/2014	     4.40	     8.00	     1.90	    61.20	    74.10	    47.20	   121.70	     3.40	    11.50	   295.30	     0.00	     1.60
5370	07/12/2014	     4.10	     8.60	     1.70	    54.00	    65.30	    34.60	   127.80	     3.70	    12.70	   308.60	     0.00	     2.00
5371	08/12/2014	     5.00	    11.70	    -0.50	    60.20	    79.40	    38.20	   127.00	     1.40	     8.30	   257.50	     0.00	     1.20
5372	09/12/2014	     5.90	     7.40	     4.00	    54.30	    65.70	    45.10	    73.50	     4.40	    14.40	   305.10	     0.00	     1.90
5373	10/12/2014	     4.00	    12.60	    -2.10	    53.50	    73.20	    23.90	   122.20	     1.50	     7.60	   264.30	     0.00	     1.50
5374	11/12/2014	     6.60	    14.30	     0.90	    60.80	    84.40	    37.80	   121.60	     1.90	    10.00	   276.10	     0.00	     1.50
5375	12/12/2014	     5.30	    16.30	    -0.10	    63.70	    84.00	    21.30	   124.60	     1.50	     4.10	   253.30	     0.00	     1.70
5376	13/12/2014	     6.90	    13.40	     0.20	    68.10	    90.40	    47.00	    99.30	     1.50	     8.00	   192.80	     0.00	     1.20
5377	14/12/2014	     5.90	     7.20	     3.70	    91.40	    93.30	    87.20	    13.50	     0.90	     4.30	   240.60	    19.80	     0.50
5378	15/12/2014	     5.70	     7.40	     3.90	    78.80	    87.40	    71.80	    29.10	     3.00	     7.90	   308.40	     2.10	     0.90
5379	16/12/2014	     7.70	    10.30	     5.50	    64.50	    73.30	    54.80	    75.00	     4.30	    11.80	   294.10	     0.00	     1.80
5380	17/12/2014	     8.10	    12.30	     5.10	    60.80	    81.30	    41.00	   117.50	     3.30	    11.20	   312.20	     0.00	     1.90
5381	18/12/2014	     8.00	    14.30	     3.40	    62.50	    85.40	    43.20	   109.50	     1.40	     5.10	   240.80	     0.00	     1.20
5382	19/12/2014	     8.10	    18.20	     2.50	    71.30	    85.60	    34.70	   118.00	     1.70	     4.00	   255.30	     0.00	     1.70
5383	20/12/2014	     5.90	    15.50	     0.50	    73.80	    88.70	    40.40	   122.60	     1.70	     4.10	   256.40	     0.00	     1.40
5384	21/12/2014	     4.50	    12.20	     0.00	    80.90	    91.80	    59.20	   117.20	     1.60	     4.70	   249.70	     0.00	     1.00
5385	22/12/2014	     3.50	     9.30	    -0.30	    85.80	    93.50	    64.30	    90.40	     1.20	     3.20	   254.00	     0.00	     0.70
5386	23/12/2014	     2.60	     9.70	    -1.80	    86.00	    92.80	    71.70	   122.70	     1.50	     4.70	   245.80	     0.00	     0.70
5387	24/12/2014	     3.10	    12.30	    -1.90	    70.80	    92.20	    35.10	   110.50	     1.50	     3.10	   254.70	     0.00	     1.30
5388	25/12/2014	     2.40	     9.30	    -2.00	    79.50	    88.90	    60.60	   108.00	     1.50	     3.70	   253.60	     0.00	     0.90
5389	26/12/2014	     3.30	    10.20	    -0.60	    75.40	    89.20	    49.80	   120.20	     1.60	     3.90	   249.80	     0.00	     1.00
5390	27/12/2014	     6.20	    13.30	    -0.30	    57.30	    85.80	    32.20	   108.50	     2.80	    10.00	   269.10	     0.00	     1.90
5391	28/12/2014	     7.10	    10.50	     4.30	    57.80	    73.90	    35.00	    95.70	     5.00	    13.00	   284.90	     0.00	     2.40
5392	29/12/2014	     0.60	     4.00	    -4.00	    47.30	    64.90	    30.30	   126.00	     4.10	    13.80	   321.90	     0.00	     1.70
5393	30/12/2014	    -0.90	     6.30	    -6.00	    43.70	    66.60	    16.70	   126.20	     2.00	     5.80	   250.80	     0.00	     1.40
5394	31/12/2014	     4.10	    13.00	    -4.10	    36.60	    59.10	    16.20	   126.90	     2.70	     8.60	   285.30	     0.00	     2.30
5395	01/01/2015	     2.30	     9.00	    -4.10	    61.50	    87.00	    33.30	   122.00	     1.60	     7.70	   241.00	     0.00	     1.20
5396	02/01/2015	     2.90	    13.20	    -3.20	    59.00	    88.20	    22.40	   124.40	     1.60	     3.90	   254.70	     0.00	     1.50
5397	03/01/2015	     5.30	    16.90	    -1.40	    48.10	    68.80	    18.30	   125.10	     1.80	     4.20	   255.00	     0.00	     2.10
5398	04/01/2015	     7.10	    18.10	     0.00	    44.00	    65.50	    18.90	   122.90	     1.90	     4.10	   253.60	     0.00	     2.30
5399	05/01/2015	     4.80	    13.60	    -1.40	    61.50	    82.70	    32.20	   124.80	     1.80	     4.30	   236.80	     0.00	     1.60
5400	06/01/2015	     3.80	    12.60	    -1.40	    62.90	    83.80	    35.10	   121.30	     1.80	     4.70	   254.40	     0.00	     1.50
5401	07/01/2015	     2.10	    10.20	    -3.20	    72.10	    87.40	    44.10	   124.10	     1.70	     5.10	   248.90	     0.00	     1.20
5402	08/01/2015	     3.10	    11.40	    -2.90	    75.30	    93.50	    36.80	   128.20	     1.50	     4.60	   253.30	     0.00	     1.20
5403	09/01/2015	     3.60	    15.40	    -2.60	    55.70	    83.10	    22.10	   131.40	     1.60	     4.10	   255.60	     0.00	     1.80
5404	10/01/2015	     6.80	    19.90	    -2.50	    31.30	    54.90	     7.00	   135.20	     2.00	     4.60	   249.40	     0.00	     2.90
5405	11/01/2015	     9.40	    16.50	     2.10	    28.20	    63.00	    13.10	   123.70	     2.00	     8.10	   256.60	     0.00	     2.30
5406	12/01/2015	     4.70	    10.10	    -0.90	    71.80	    85.70	    52.90	   111.10	     1.80	     5.40	   255.10	     0.00	     1.10
5407	13/01/2015	     7.00	    14.60	     1.20	    62.00	    82.10	    33.90	   122.50	     1.50	     4.00	   251.40	     0.00	     1.50
5408	14/01/2015	     6.40	    14.50	     2.20	    56.40	    71.20	    33.10	   110.20	     1.70	     4.80	   256.80	     0.00	     1.70
5409	15/01/2015	     8.70	    15.30	     2.80	    54.60	    69.90	    32.40	   126.70	     2.70	     9.20	   242.20	     0.00	     2.30
5410	16/01/2015	     6.00	     7.60	     2.40	    54.00	    73.40	    33.20	    92.40	     4.40	    14.00	   273.40	     0.00	     2.10
5411	17/01/2015	     2.20	     7.30	    -1.80	    52.10	    74.00	    29.90	   139.80	     2.50	     8.80	   285.70	     0.00	     1.60
5412	18/01/2015	     0.50	     5.80	    -4.20	    69.90	    89.50	    47.90	    47.50	     1.70	     5.90	   251.30	     2.00	     1.00
5413	19/01/2015	     2.10	     3.40	     0.80	    82.30	    93.20	    64.20	    36.50	     2.20	     8.10	   327.10	     6.70	     0.80
5414	20/01/2015	     1.50	     5.70	    -1.50	    60.80	    79.00	    42.60	   119.90	     2.00	     8.20	   263.80	     0.00	     1.20
5415	21/01/2015	     1.70	     5.80	    -2.40	    65.90	    81.70	    47.90	   139.90	     3.30	    11.80	   264.90	     0.00	     1.40
5416	22/01/2015	     2.30	     4.50	     0.50	    67.40	    85.80	    56.60	   136.40	     5.70	    16.20	   288.50	     0.70	     1.40
5417	23/01/2015	     3.20	     6.20	     0.80	    53.40	    62.80	    38.90	   150.10	     5.90	    15.20	   270.00	     0.00	     2.30
5418	24/01/2015	     3.00	     8.60	    -3.50	    45.60	    67.30	    28.30	   150.40	     2.20	    13.40	   242.60	     0.00	     1.70
5419	25/01/2015	     7.50	    11.90	     4.50	    33.20	    48.70	    20.60	   150.20	     3.00	     9.40	   278.50	     0.00	     2.70
5420	26/01/2015	     3.70	    11.80	    -3.90	    52.90	    78.60	    29.70	   146.60	     1.70	     5.30	   247.30	     0.00	     1.60
5421	27/01/2015	     6.70	    12.80	    -0.60	    50.90	    76.20	    30.10	   146.80	     2.50	    10.10	   286.40	     0.00	     2.10
5422	28/01/2015	     8.20	    15.10	     1.30	    41.90	    66.50	    16.90	   152.70	     2.90	     9.60	   288.40	     0.00	     2.80
5423	29/01/2015	     8.40	    15.00	     2.40	    49.00	    64.80	    19.40	   144.10	     4.90	    17.00	   236.70	     0.00	     3.60
5424	30/01/2015	    13.30	    15.70	    11.10	    53.00	    61.90	    44.90	   112.50	     8.20	    25.90	   210.70	     0.00	     3.90
5425	31/01/2015	     8.50	    15.80	     2.30	    61.70	    77.40	    42.70	   126.00	     9.00	    33.40	   214.90	     2.30	     3.60
5426	01/02/2015	     2.40	     4.90	     0.70	    53.20	    60.80	    41.80	   142.60	     6.90	    17.80	   206.30	     0.00	     2.30
5427	02/02/2015	     2.90	     6.90	    -0.70	    64.30	    80.70	    47.10	   136.70	     3.80	    14.30	   197.20	     0.00	     1.70
5428	03/02/2015	     6.00	     8.60	     3.70	    60.30	    77.90	    45.30	   121.30	     5.40	    17.10	   190.60	     0.00	     2.20
5429	04/02/2015	     1.00	     4.50	    -1.70	    64.70	    86.90	    47.30	   164.50	     7.70	    19.30	   217.50	     0.70	     1.80
5430	05/02/2015	     0.00	     3.00	    -2.10	    47.70	    67.50	    34.30	   173.30	     8.30	    22.60	   227.60	     0.00	     2.30
5431	06/02/2015	     0.80	     4.80	    -2.10	    50.60	    74.40	    30.50	   170.80	     4.00	    13.10	   204.00	     0.00	     2.00
5432	07/02/2015	    -1.40	     1.10	    -4.10	    80.70	    90.90	    69.90	    66.20	     1.30	     4.40	   141.20	     0.00	     0.70
5433	08/02/2015	     1.10	     7.80	    -2.60	    72.30	    89.40	    41.10	   170.10	     0.90	     3.30	   231.70	     0.20	     1.20
5434	09/02/2015	     0.20	     5.70	    -4.90	    81.30	    92.40	    62.20	    78.20	     1.70	     8.10	   112.60	     0.10	     0.90
5435	10/02/2015	     3.00	     4.40	     1.80	    90.50	    93.80	    77.80	    69.80	     1.40	     6.00	    75.70	     1.00	     0.80
5436	11/02/2015	     4.80	     7.60	     2.50	    87.00	    93.60	    75.40	    89.60	     1.20	     4.80	    63.20	     0.10	     0.90
5437	12/02/2015	     4.10	     6.40	     2.40	    89.60	    92.70	    79.90	    69.20	     1.00	     3.60	    86.80	     7.80	     0.80
5438	13/02/2015	     4.90	    10.50	    -0.20	    70.80	    93.80	    46.60	   135.90	     2.30	     9.00	   254.70	     0.00	     1.70
5439	14/02/2015	     7.50	    11.40	     3.30	    64.30	    75.00	    50.80	   146.50	     5.10	    16.80	   232.70	     0.00	     2.40
5440	15/02/2015	     8.60	    11.60	     5.90	    64.60	    78.30	    52.60	   164.50	     4.90	    13.10	   225.70	     0.00	     2.40
5441	16/02/2015	     8.50	    12.90	     5.80	    61.80	    71.50	    45.10	   173.00	     4.00	    11.70	   249.80	     0.00	     2.70
5442	17/02/2015	     4.00	     5.60	     3.10	    83.30	    91.30	    73.80	    39.30	     2.80	    10.10	    53.10	     6.60	     0.90
5443	18/02/2015	     4.40	     5.00	     3.80	    87.40	    89.80	    83.40	    27.60	     3.00	    11.50	    60.40	     5.50	     0.70
5444	19/02/2015	     4.80	     7.90	     2.80	    79.80	    90.00	    62.00	   140.30	     2.00	     7.00	    70.50	     0.00	     1.40
5445	20/02/2015	     4.50	     9.00	     1.50	    81.50	    91.10	    60.90	   143.80	     1.20	     4.50	   180.20	     0.00	     1.30
5446	21/02/2015	     5.50	     9.90	     0.80	    67.60	    88.50	    47.60	   123.90	     4.30	    13.50	   255.30	     0.00	     2.00
5447	22/02/2015	     6.90	    11.10	     2.90	    46.70	    61.30	    27.30	   201.20	     6.20	    17.80	   272.10	     0.00	     3.60
5448	23/02/2015	     9.70	    16.30	     6.00	    53.60	    69.10	    24.90	   135.70	     4.40	    17.20	   220.90	     0.00	     3.80
5449	24/02/2015	     7.70	    10.70	     4.30	    40.30	    57.00	    25.30	   208.50	     4.80	    17.90	   240.80	     0.00	     3.50
5450	25/02/2015	     6.80	     9.90	     4.50	    48.50	    56.30	    41.60	    59.80	     5.60	    18.60	   259.50	     0.00	     2.80
5451	26/02/2015	    10.70	    15.00	     7.60	    54.90	    70.50	    41.20	   199.60	     5.60	    16.40	   261.80	     0.00	     3.60
5452	27/02/2015	     9.60	    12.90	     5.90	    50.70	    69.10	    33.20	   169.30	     4.30	    14.20	   264.80	     0.00	     3.20
5453	28/02/2015	     8.90	    14.70	     2.50	    48.90	    61.70	    36.90	   197.10	     3.00	    12.20	   267.80	     0.00	     3.00
5454	01/03/2015	    11.90	    18.20	     6.50	    53.40	    68.60	    35.40	   190.00	     2.50	     9.90	   225.60	     0.00	     3.20
5455	02/03/2015	    14.40	    23.80	     7.40	    56.80	    77.20	    28.80	   203.70	     2.00	     6.10	   198.20	     0.00	     3.60
5456	03/03/2015	    12.40	    21.00	     5.80	    70.30	    86.70	    37.50	   184.90	     1.80	     6.20	   232.10	     0.40	     2.90
5457	04/03/2015	    11.60	    18.30	     6.00	    59.10	    85.80	    28.30	   199.00	     2.40	     9.40	   309.60	     0.00	     3.20
5458	05/03/2015	     5.20	    11.80	    -0.50	    36.70	    54.20	    14.90	   231.00	     1.70	     7.10	   346.70	     0.00	     2.70
5459	06/03/2015	     5.00	    14.30	    -3.00	    38.50	    62.80	    16.40	   230.30	     1.80	     5.80	   225.90	     0.00	     2.90
5460	07/03/2015	     7.80	    19.20	    -1.90	    41.70	    66.10	    13.10	   232.50	     1.80	     5.20	   242.10	     0.00	     3.40
5461	08/03/2015	     7.80	    16.30	     1.50	    46.90	    72.60	    23.50	   193.70	     1.90	     6.40	   203.00	     0.00	     2.90
5462	09/03/2015	     8.60	    16.40	     1.90	    59.60	    86.00	    28.90	   201.10	     1.70	     5.40	   201.30	     0.00	     2.70
5463	10/03/2015	    10.30	    19.40	     2.70	    50.80	    72.80	    24.90	   228.80	     1.90	     6.20	   198.50	     0.00	     3.40
5464	11/03/2015	    12.80	    22.30	     3.90	    40.70	    71.20	    15.00	   234.50	     1.80	     4.80	   217.10	     0.00	     3.80
5465	12/03/2015	    13.00	    22.30	     3.70	    37.00	    60.70	    15.00	   235.30	     2.20	     6.90	   220.30	     0.00	     4.20
5466	13/03/2015	     9.70	    15.80	     2.20	    57.90	    85.30	    34.70	   228.80	     2.00	     7.40	   135.00	     0.00	     2.90
5467	14/03/2015	     6.30	    13.00	     0.70	    64.90	    91.40	    15.70	   153.30	     1.70	     8.70	   134.20	     0.00	     2.40
5468	15/03/2015	     4.20	    10.70	    -2.90	    58.00	    79.70	    34.80	   213.80	     1.70	     6.10	   147.60	     0.00	     2.30
5469	16/03/2015	     6.10	    12.50	     1.10	    63.20	    85.80	    29.10	   222.80	     1.70	     6.90	   144.60	     0.00	     2.60
5470	17/03/2015	     5.90	     9.70	     4.00	    75.40	    89.30	    49.60	   166.00	     2.30	     8.00	   119.70	     0.00	     2.00
5471	18/03/2015	     4.40	     5.70	     2.70	    91.60	    93.30	    87.60	    30.50	     1.40	     6.60	    63.30	    15.30	     0.70
5472	19/03/2015	     7.00	     8.50	     5.60	    92.40	    93.90	    87.20	    22.50	     2.00	     8.70	    62.20	     4.10	     0.70
5473	20/03/2015	     7.30	     8.00	     6.20	    90.20	    93.50	    85.50	    14.20	     2.90	    10.10	    58.00	    29.20	     0.70
5474	21/03/2015	     6.90	    11.10	     3.40	    83.50	    91.00	    65.30	   124.40	     1.40	     6.30	   226.20	     8.80	     1.60
5475	22/03/2015	     7.40	    11.40	     3.80	    82.00	    90.50	    64.10	   121.60	     1.30	     6.40	   187.90	     5.10	     1.60
5476	23/03/2015	     8.10	    11.50	     5.50	    83.10	    92.10	    70.10	   191.50	     1.40	     9.10	   129.30	     0.50	     2.00
5477	24/03/2015	     7.10	     8.50	     6.40	    86.40	    93.60	    73.40	    87.30	     1.50	     6.30	   108.70	     5.20	     1.20
5478	25/03/2015	     5.10	     6.90	     3.10	    64.30	    85.20	    47.70	   199.90	     4.70	    13.80	   310.20	     0.70	     2.30
5479	26/03/2015	     6.20	    10.80	     1.20	    53.60	    64.60	    48.80	   163.50	     5.30	    13.70	   270.50	     0.00	     2.80
5480	27/03/2015	    12.90	    17.10	     8.70	    57.90	    72.50	    46.90	   257.60	     4.60	    14.10	   269.10	     0.00	     4.00
5481	28/03/2015	    16.50	    22.50	    12.00	    39.90	    62.60	    19.10	   274.90	     3.20	    13.40	   302.50	     0.00	     5.40
5482	29/03/2015	    16.40	    22.70	    10.10	    38.10	    58.40	    17.40	   268.30	     3.10	     9.50	   287.50	     0.00	     5.40
5483	30/03/2015	    17.40	    24.80	    10.50	    38.60	    56.10	    19.30	   247.70	     2.30	     7.90	   278.30	     0.00	     5.00
5484	31/03/2015	    18.60	    25.30	    11.80	    43.40	    69.10	    26.40	   269.90	     1.90	     6.60	   236.90	     0.00	     4.70
5485	01/04/2015	    15.00	    21.40	     8.50	    51.20	    83.40	    23.90	   276.70	     2.00	     7.20	   155.90	     0.00	     4.30
5486	02/04/2015	    10.90	    18.00	     3.40	    72.10	    91.30	    46.50	   267.30	     1.50	     5.20	   137.20	     0.00	     3.30
5487	03/04/2015	    13.00	    20.60	     4.70	    59.80	    88.80	    22.50	   249.90	     1.80	     5.60	   179.40	     0.00	     3.90
5488	04/04/2015	    11.80	    17.50	     7.40	    68.20	    84.30	    42.70	   225.60	     1.80	     7.30	    95.00	     0.00	     3.20
5489	05/04/2015	    12.10	    19.90	     4.50	    66.10	    92.30	    26.40	   253.60	     1.90	     7.00	   113.50	     0.00	     3.80
5490	06/04/2015	     8.20	    11.50	     6.80	    79.30	    91.60	    52.80	    88.60	     2.10	     7.20	    73.80	     0.00	     1.80
5491	07/04/2015	     6.90	     9.60	     5.30	    73.00	    86.30	    58.50	   111.40	     2.50	     7.50	    75.80	     0.00	     1.80
5492	08/04/2015	     6.60	     9.90	     4.50	    72.90	    88.30	    52.80	   203.50	     3.00	     9.30	    66.00	     0.00	     2.40
5493	09/04/2015	     5.70	     8.70	     3.00	    83.40	    89.50	    71.50	    78.30	     1.00	     5.60	    35.70	     3.30	     1.20
5494	10/04/2015	     8.10	    15.00	     1.60	    75.30	    92.40	    49.80	   252.50	     1.50	     5.40	   161.20	     0.10	     2.90
5495	11/04/2015	     9.10	    12.30	     5.40	    82.40	    90.50	    70.40	   103.30	     1.60	     6.90	   140.70	     1.90	     1.60
5496	12/04/2015	     9.10	    14.20	     4.60	    80.20	    92.40	    59.40	   226.00	     2.30	     8.50	    71.50	     7.20	     2.70
5497	13/04/2015	    10.00	    14.90	     5.80	    66.90	    87.50	    52.10	   196.00	     2.00	     7.90	    72.00	     0.00	     2.70
5498	14/04/2015	    11.00	    16.70	     5.10	    52.70	    78.60	    30.60	   257.60	     2.60	    10.50	    62.70	     0.00	     3.90
5499	15/04/2015	    10.10	    12.60	     7.60	    71.10	    90.20	    42.30	    87.00	     1.40	     7.50	   155.60	     1.10	     1.80
5500	16/04/2015	    11.30	    16.50	     6.70	    73.20	    93.20	    46.00	   230.50	     1.90	     8.50	   252.30	     4.70	     3.20
5501	17/04/2015	    12.30	    19.40	     5.80	    66.00	    84.70	    43.00	   276.20	     1.70	     6.20	   160.20	     0.00	     3.80
5502	18/04/2015	    12.40	    19.60	     5.00	    66.50	    87.90	    39.60	   256.80	     2.00	     7.30	   172.00	     0.00	     3.80
5503	19/04/2015	    12.10	    18.80	     6.90	    57.60	    83.80	    28.10	   282.20	     2.30	     7.20	   179.20	     0.00	     4.30
5504	20/04/2015	    11.20	    18.10	     3.50	    62.00	    84.20	    39.70	   294.80	     1.80	     6.40	   129.40	     0.00	     3.80
5505	21/04/2015	     9.50	    14.90	     3.90	    68.10	    87.40	    50.80	   223.60	     2.10	     8.10	    83.90	     0.00	     3.00
5506	22/04/2015	    12.10	    19.30	     6.70	    70.90	    86.80	    50.80	   288.40	     1.70	     6.30	    91.90	     0.20	     3.80
5507	23/04/2015	    14.60	    22.40	     5.90	    61.70	    89.30	    27.10	   279.20	     1.70	     6.60	   144.70	     0.00	     4.40
5508	24/04/2015	    15.00	    21.70	     6.90	    57.90	    87.20	    27.00	   263.20	     2.00	     7.50	   162.50	     0.00	     4.40
5509	25/04/2015	    15.30	    20.80	     9.30	    45.90	    67.30	    28.00	   193.20	     1.40	     7.10	   196.90	     0.00	     3.60
5510	26/04/2015	    13.60	    19.60	     9.20	    63.70	    77.90	    37.00	   214.90	     2.80	    14.00	   215.90	     1.60	     4.10
5511	27/04/2015	    11.30	    15.70	     7.60	    55.70	    74.60	    39.10	   232.90	     4.00	    13.80	   207.40	     0.00	     4.00
5512	28/04/2015	    13.10	    20.10	     6.70	    51.10	    77.20	    24.10	   303.40	     1.80	     8.50	   177.00	     0.00	     4.50
5513	29/04/2015	    14.70	    21.90	     7.30	    49.30	    78.00	    22.10	   318.80	     1.80	    11.40	   255.00	     0.00	     4.90
5514	30/04/2015	    14.30	    22.40	     5.30	    56.50	    82.00	    29.00	   286.80	     1.80	     6.80	   147.00	     0.00	     4.60
5515	01/05/2015	    17.90	    26.00	     8.10	    47.80	    81.80	    21.00	   279.20	     1.70	     6.30	   217.40	     0.00	     5.00
5516	02/05/2015	    19.90	    28.50	    10.00	    43.70	    75.70	    21.30	   323.50	     2.00	     8.20	   167.70	     0.00	     6.00
5517	03/05/2015	    21.50	    29.50	    12.60	    38.50	    68.20	    12.40	   237.00	     1.60	     8.20	   222.00	     0.00	     5.30
5518	04/05/2015	    21.30	    28.60	    14.00	    41.00	    64.20	    18.10	   178.00	     1.80	     7.70	   219.80	     0.00	     4.80
5519	05/05/2015	    18.10	    22.20	    12.20	    44.10	    66.80	    28.40	   192.10	     3.10	    10.60	   191.00	     0.00	     4.80
5520	06/05/2015	    15.50	    23.20	     6.30	    50.60	    80.60	    27.20	   333.00	     1.80	     6.90	   118.10	     0.00	     5.10
5521	07/05/2015	    16.50	    24.40	     7.80	    48.30	    75.70	    20.20	   337.00	     2.10	     8.10	   160.50	     0.00	     5.60
5522	08/05/2015	    17.80	    25.80	     8.90	    44.40	    82.90	    13.10	   341.20	     2.00	     8.80	   284.40	     0.00	     5.90
5523	09/05/2015	    18.20	    26.60	     9.40	    49.70	    75.60	    21.90	   332.70	     1.70	     7.90	   141.10	     0.00	     5.60
5524	10/05/2015	    17.20	    24.90	     9.60	    50.20	    78.50	    26.90	   325.90	     1.90	     9.70	    84.60	     0.00	     5.40
5525	11/05/2015	    16.40	    26.20	     5.30	    39.50	    77.50	    18.40	   340.40	     2.00	     7.60	    55.60	     0.00	     5.90
5526	12/05/2015	    19.90	    30.50	     8.00	    31.00	    59.40	     9.00	   337.50	     1.90	     6.50	   155.40	     0.00	     6.60
5527	13/05/2015	    24.10	    33.50	    11.50	    27.10	    55.90	    10.70	   291.90	     1.70	     7.10	   187.60	     0.00	     6.40
5528	14/05/2015	    27.00	    35.70	    17.00	    16.60	    31.50	     5.70	   313.50	     2.60	    11.70	   251.90	     0.00	     8.30
5529	15/05/2015	    20.30	    25.20	    15.00	    25.30	    42.50	    11.70	   348.10	     3.00	    11.20	   357.70	     0.00	     7.20
5530	16/05/2015	    15.70	    22.60	     7.40	    42.80	    66.80	    18.50	   353.70	     2.00	     7.60	   108.50	     0.00	     5.60
5531	17/05/2015	    16.60	    24.70	     7.30	    44.80	    83.70	    17.10	   351.30	     1.90	     6.80	   165.10	     0.00	     5.80
5532	18/05/2015	    16.90	    25.20	     6.20	    40.90	    67.90	    18.30	   337.50	     1.70	     6.20	   169.00	     0.00	     5.60
5533	19/05/2015	    18.70	    26.40	    11.50	    54.00	    90.80	    21.00	   254.30	     2.80	    10.50	    71.90	     0.30	     5.60
5534	20/05/2015	    13.30	    17.90	    10.60	    78.50	    93.00	    53.30	   252.90	     2.20	     7.40	   115.20	     0.90	     3.60
5535	21/05/2015	    13.20	    18.60	     8.00	    65.50	    88.10	    38.30	   257.50	     1.60	     7.20	   118.80	     0.00	     3.80
5536	22/05/2015	    12.40	    17.40	     6.60	    69.30	    89.10	    46.00	   200.70	     1.60	     6.60	   150.00	     0.00	     3.10
5537	23/05/2015	    12.90	    19.10	     4.70	    60.90	    89.10	    32.80	   285.30	     1.70	    10.00	   136.00	     0.00	     4.20
5538	24/05/2015	    12.00	    16.80	     6.70	    53.70	    82.80	    27.70	   205.00	     1.60	     8.20	    75.80	     0.00	     3.40
5539	25/05/2015	    13.70	    19.50	     7.60	    54.20	    77.30	    31.20	   240.10	     1.50	     7.90	    81.90	     0.00	     3.90
5540	26/05/2015	    17.10	    24.30	     9.20	    44.10	    68.60	    25.00	   276.00	     1.60	     7.80	   134.30	     0.00	     4.90
5541	27/05/2015	    15.50	    23.50	     6.20	    54.30	    77.20	    35.10	   336.60	     2.00	     8.40	   129.00	     0.00	     5.30
5542	28/05/2015	    15.90	    24.10	     7.40	    49.60	    79.00	    28.30	   346.30	     1.90	     7.70	   143.40	     0.00	     5.50
5543	29/05/2015	    17.10	    23.90	    11.20	    40.70	    63.60	    21.00	   220.50	     1.70	     8.20	   149.50	     0.00	     4.60
5544	30/05/2015	    18.00	    24.40	    13.00	    54.00	    76.90	    33.40	   268.70	     1.90	     9.30	   124.80	     0.70	     4.90
5545	31/05/2015	    17.30	    23.50	    12.00	    58.90	    77.70	    38.50	   183.60	     2.00	    12.30	   277.30	     1.40	     4.00
5546	01/06/2015	    16.90	    24.60	    11.20	    64.70	    88.20	    30.40	   251.70	     1.70	     8.00	   241.20	     4.70	     4.60
5547	02/06/2015	    18.00	    25.90	     9.10	    56.40	    87.40	    28.30	   344.60	     1.50	     7.60	   153.00	     0.00	     5.50
5548	03/06/2015	    17.80	    25.10	     9.40	    47.90	    86.50	    16.10	   355.50	     1.90	     9.00	    71.10	     0.00	     6.00
5549	04/06/2015	    16.90	    24.50	     7.90	    47.00	    81.60	    17.60	   359.00	     2.10	     8.80	    66.60	     0.00	     6.00
5550	05/06/2015	    17.60	    26.20	     7.40	    49.90	    81.50	    22.50	   346.70	     2.00	    10.60	    66.70	     0.00	     6.00
5551	06/06/2015	    18.70	    26.50	    10.50	    44.70	    78.20	    21.60	   351.30	     1.90	     8.10	    94.90	     0.00	     6.10
5552	07/06/2015	    18.40	    26.10	     9.50	    37.00	    65.90	    13.90	   363.40	     1.80	     9.30	    84.20	     0.00	     6.20
5553	08/06/2015	    18.50	    26.00	     8.20	    43.00	    69.10	    23.80	   327.60	     1.80	     8.50	    96.50	     0.00	     5.70
5554	09/06/2015	    20.00	    27.50	    10.50	    41.30	    71.80	    20.10	   333.30	     1.90	     9.00	   157.30	     0.00	     6.10
5555	10/06/2015	    19.90	    26.80	    11.80	    47.30	    70.90	    25.80	   340.60	     1.60	     8.30	   129.30	     0.00	     5.90
5556	11/06/2015	    15.80	    20.70	    11.00	    73.40	    89.60	    52.70	   170.50	     1.50	     8.50	   176.70	     5.30	     3.10
5557	12/06/2015	    17.70	    23.60	    11.80	    59.30	    80.80	    32.70	   282.90	     1.40	     7.20	   125.40	     0.00	     4.70
5558	13/06/2015	    17.90	    24.70	    11.40	    47.70	    77.80	    23.70	   331.00	     2.10	     8.70	   266.80	     0.00	     5.80
5559	14/06/2015	    15.70	    21.10	     8.80	    44.40	    69.80	    24.00	   261.50	     1.40	     6.30	   286.30	     0.00	     4.40
5560	15/06/2015	    14.40	    20.60	    10.40	    61.50	    86.20	    34.70	   216.50	     1.40	     7.30	   305.80	     4.10	     3.70
5561	16/06/2015	    15.60	    21.30	     8.60	    56.70	    84.20	    35.10	   301.20	     1.60	     6.50	   324.30	     0.00	     4.60
5562	17/06/2015	    17.60	    24.70	     8.70	    52.70	    84.30	    27.40	   344.10	     1.70	     8.90	   112.30	     0.00	     5.60
5563	18/06/2015	    17.90	    24.80	     9.30	    55.20	    82.60	    34.60	   336.30	     1.40	     7.10	   109.10	     0.00	     5.30
5564	19/06/2015	    20.40	    28.20	    11.30	    47.20	    78.90	    23.20	   353.30	     1.70	     8.20	   123.60	     0.00	     6.20
5565	20/06/2015	    21.60	    29.10	    13.20	    40.90	    70.70	    19.20	   351.60	     1.90	     7.70	   141.50	     0.00	     6.60
5566	21/06/2015	    21.30	    29.30	    12.70	    40.90	    63.10	    23.60	   345.20	     1.70	     7.40	   153.50	     0.00	     6.40
5567	22/06/2015	    22.40	    30.70	    13.80	    39.10	    66.90	    16.80	   297.70	     1.80	     8.90	   127.10	     0.00	     6.20
5568	23/06/2015	    20.10	    27.00	    13.50	    48.10	    71.40	    29.30	   234.00	     1.60	     8.20	   306.20	     1.10	     4.80
5569	24/06/2015	    18.90	    28.10	    10.60	    53.70	    81.30	    19.60	   327.50	     1.90	    10.00	   122.80	     0.10	     6.10
5570	25/06/2015	    20.40	    27.30	    12.30	    56.70	    90.70	    31.80	   316.70	     1.50	     7.40	   146.50	     0.00	     5.50
5571	26/06/2015	    22.70	    31.00	    12.90	    41.20	    72.50	    20.10	   347.80	     1.60	     7.70	   123.00	     0.00	     6.50
5572	27/06/2015	    24.60	    32.70	    15.00	    32.50	    58.90	    16.10	   346.90	     1.70	     7.40	   148.50	     0.00	     6.90
5573	28/06/2015	    26.70	    35.00	    17.00	    25.60	    45.80	    13.20	   344.10	     1.70	     8.60	   134.10	     0.00	     7.30
5574	29/06/2015	    25.40	    32.60	    16.80	    29.00	    45.40	    12.50	   344.00	     2.10	     8.80	   155.30	     0.00	     7.40
5575	30/06/2015	    24.80	    33.10	    14.40	    32.00	    57.90	    13.80	   340.90	     2.00	     8.70	   155.20	     0.00	     7.30
5576	01/07/2015	    24.30	    32.10	    16.60	    34.20	    58.00	    13.10	   336.70	     1.70	     8.70	   105.80	     0.00	     6.90
5577	02/07/2015	    23.70	    31.40	    18.70	    40.10	    75.10	    19.90	   234.70	     1.60	     7.60	    92.20	     0.00	     5.50
5578	03/07/2015	    22.80	    30.40	    15.70	    58.40	    87.00	    28.60	   296.90	     1.90	     8.20	    64.30	     0.00	     6.00
5579	04/07/2015	    24.20	    33.90	    14.20	    37.90	    66.20	    16.20	   325.10	     1.70	     7.20	    67.70	     0.00	     6.80
5580	05/07/2015	    26.20	    35.70	    15.80	    29.80	    57.70	    11.70	   331.10	     2.10	     8.90	   154.70	     0.00	     7.70
5581	06/07/2015	    26.50	    34.70	    15.60	    26.30	    43.20	    11.40	   337.80	     1.80	     7.30	   162.10	     0.00	     7.30
5582	07/07/2015	    27.90	    37.00	    17.20	    22.30	    43.30	     8.40	   324.60	     1.70	     8.60	   173.00	     0.00	     7.30
5583	08/07/2015	    29.30	    36.70	    22.10	    20.50	    31.00	    11.20	   280.00	     1.60	     8.10	   160.10	     0.00	     6.80
5584	09/07/2015	    24.50	    32.50	    15.90	    47.50	    68.80	    25.20	   320.30	     1.50	     7.30	   141.10	     0.00	     6.30
5585	10/07/2015	    24.30	    33.30	    14.50	    56.60	    88.00	    26.40	   322.70	     1.60	     7.40	   134.00	     0.00	     6.40
5586	11/07/2015	    24.90	    32.00	    15.90	    45.10	    66.70	    19.90	   318.40	     1.90	     9.70	    87.40	     0.00	     6.60
5587	12/07/2015	    24.70	    32.70	    15.00	    51.90	    83.40	    24.50	   337.00	     1.80	     7.40	   117.10	     0.00	     6.70
5588	13/07/2015	    25.10	    32.50	    15.80	    42.80	    67.20	    27.40	   332.10	     1.80	    10.70	   116.90	     0.00	     6.70
5589	14/07/2015	    25.00	    32.60	    16.60	    35.20	    53.90	    20.90	   332.80	     1.90	     7.90	   147.70	     0.00	     6.90
5590	15/07/2015	    25.00	    32.80	    15.60	    38.00	    56.50	    22.40	   320.00	     1.60	     7.40	   147.00	     0.00	     6.50
5591	16/07/2015	    25.40	    33.60	    15.80	    37.70	    66.50	    15.60	   321.50	     1.60	     6.80	   145.90	     0.00	     6.60
5592	17/07/2015	    24.90	    32.80	    15.70	    38.70	    63.20	    16.80	   273.30	     1.70	     7.80	   146.90	     0.00	     6.10
5593	18/07/2015	    24.70	    31.60	    16.40	    41.90	    65.90	    20.20	   324.20	     1.80	     9.80	   140.50	     0.00	     6.50
5594	19/07/2015	    25.10	    32.60	    15.90	    40.90	    69.90	    18.80	   279.10	     1.60	     6.90	   136.80	     0.00	     5.90
5595	20/07/2015	    25.50	    32.00	    17.60	    38.80	    54.80	    21.30	   258.20	     1.60	     7.80	   140.00	     0.00	     5.80
5596	21/07/2015	    25.70	    33.30	    17.70	    41.00	    60.50	    19.70	   322.00	     1.90	    10.30	   145.50	     0.00	     6.90
5597	22/07/2015	    24.50	    31.30	    17.40	    47.80	    71.60	    29.70	   266.70	     1.70	     7.90	    95.40	     0.00	     5.70
5598	23/07/2015	    23.70	    30.60	    16.60	    59.20	    83.00	    27.60	   271.00	     1.40	     7.20	   168.20	     2.30	     5.40
5599	24/07/2015	    26.20	    34.40	    17.80	    38.80	    86.80	    12.70	   305.90	     1.40	    11.70	   202.50	     0.10	     6.30
5600	25/07/2015	    25.00	    31.50	    18.20	    44.70	    81.40	    22.00	   319.60	     2.00	     9.60	   144.30	     0.00	     6.60
5601	26/07/2015	    25.00	    32.20	    19.60	    62.80	    87.30	    31.80	   316.80	     1.60	     8.00	   134.00	     0.00	     6.10
5602	27/07/2015	    28.20	    36.70	    19.70	    29.50	    72.10	    11.40	   328.40	     1.50	     8.20	   182.40	     0.00	     6.90
5603	28/07/2015	    25.80	    32.50	    17.30	    45.30	    70.00	    30.90	   322.00	     1.80	     7.40	   137.30	     0.00	     6.40
5604	29/07/2015	    26.10	    33.20	    18.50	    47.20	    72.50	    26.60	   235.70	     1.70	     8.40	    95.40	     0.00	     5.60
5605	30/07/2015	    23.10	    30.20	    17.90	    62.20	    90.10	    29.40	   228.10	     1.60	     8.10	   138.00	     2.20	     4.90
5606	31/07/2015	    22.40	    28.30	    18.50	    74.80	    91.30	    42.40	   226.10	     1.70	     9.70	   137.20	     9.80	     4.50
5607	01/08/2015	    21.80	    27.40	    15.20	    72.30	    91.50	    44.40	   280.20	     1.60	     8.40	   118.10	     0.00	     4.90
5608	02/08/2015	    22.60	    29.00	    17.20	    67.60	    90.30	    40.90	   288.20	     1.30	     6.90	   122.30	     0.00	     5.10
5609	03/08/2015	    24.30	    31.00	    17.50	    50.10	    84.60	    25.00	   235.20	     1.60	     6.80	   148.10	     0.00	     5.10
5610	04/08/2015	    25.20	    32.60	    17.40	    46.00	    63.00	    24.10	   304.80	     1.70	     8.90	   130.10	     0.00	     6.20
5611	05/08/2015	    24.50	    33.00	    17.20	    58.60	    76.10	    37.50	   287.30	     1.50	     7.60	    67.90	     0.00	     5.70
5612	06/08/2015	    23.80	    32.40	    19.40	    58.90	    73.20	    36.20	   194.90	     1.70	    12.30	   302.10	     6.20	     4.90
5613	07/08/2015	    25.10	    34.00	    19.80	    52.30	    75.50	    24.00	   169.20	     1.30	    10.30	   240.00	     0.00	     4.50
5614	08/08/2015	    22.70	    27.70	    19.00	    57.40	    69.90	    36.70	   148.30	     1.10	    12.80	    49.90	     0.00	     3.50
5615	09/08/2015	    23.50	    29.00	    17.40	    58.60	    87.40	    31.70	   209.00	     1.40	    10.20	   220.90	     0.00	     4.40
5616	10/08/2015	    25.90	    31.90	    19.70	    46.40	    80.40	    24.80	   232.90	     1.50	     7.90	   257.10	     0.00	     5.10
5617	11/08/2015	    23.40	    28.90	    17.50	    67.80	    85.60	    54.20	   212.40	     1.40	     7.60	   108.30	     0.00	     4.10
5618	12/08/2015	    25.00	    32.00	    18.00	    50.90	    86.50	    27.60	   265.00	     1.60	     8.70	   110.60	     0.00	     5.50
5619	13/08/2015	    24.20	    29.50	    18.20	    27.20	    67.00	     9.10	   288.00	     2.30	    10.60	   273.70	     0.00	     6.50
5620	14/08/2015	    21.50	    27.90	    15.10	    27.50	    47.50	    15.90	   307.50	     1.40	     6.50	   229.30	     0.00	     5.50
5621	15/08/2015	    21.20	    26.80	    15.70	    35.50	    79.90	    15.50	   216.60	     1.30	     7.40	   283.90	     0.00	     4.40
5622	16/08/2015	    20.20	    26.10	    12.90	    60.70	    88.20	    36.30	   212.50	     1.50	     8.50	   148.90	     0.00	     4.00
5623	17/08/2015	    22.90	    28.50	    18.00	    50.60	    82.80	    30.50	   196.00	     1.40	     6.90	   108.70	     0.00	     4.20
5624	18/08/2015	    21.90	    29.00	    16.20	    65.50	    87.30	    33.50	   276.00	     1.70	     8.70	   108.70	     0.00	     5.10
5625	19/08/2015	    21.80	    26.70	    18.30	    72.10	    86.10	    45.00	   181.80	     1.50	     7.00	   123.20	     0.40	     3.70
5626	20/08/2015	    22.50	    29.50	    17.30	    66.50	    90.30	    34.60	   256.60	     1.30	     6.30	   134.80	     0.00	     4.70
5627	21/08/2015	    22.40	    28.80	    14.90	    55.60	    84.00	    28.20	   270.40	     1.60	     8.10	   130.00	     0.00	     5.10
5628	22/08/2015	    21.90	    28.50	    14.40	    56.90	    79.10	    27.50	   295.50	     1.70	    10.70	   125.70	     0.00	     5.40
5629	23/08/2015	    21.50	    27.50	    15.60	    41.20	    66.40	    23.60	   293.70	     1.90	     8.00	   237.50	     0.00	     5.60
5630	24/08/2015	    21.50	    28.80	    14.80	    41.50	    57.00	    25.90	   277.30	     1.40	     6.90	   156.30	     0.00	     5.10
5631	25/08/2015	    20.10	    27.20	    11.80	    50.20	    72.10	    28.60	   294.20	     1.60	     7.90	    66.30	     0.00	     5.00
5632	26/08/2015	    20.70	    28.60	    12.30	    60.40	    84.30	    27.80	   289.30	     1.50	     7.30	   127.40	     0.00	     5.10
5633	27/08/2015	    22.70	    29.70	    13.90	    56.30	    87.10	    31.50	   284.80	     1.50	     6.60	   138.60	     0.00	     5.10
5634	28/08/2015	    22.60	    30.10	    14.30	    47.60	    69.80	    29.70	   279.10	     1.60	     6.60	   103.80	     0.00	     5.20
5635	29/08/2015	    20.60	    27.30	    12.70	    55.20	    83.70	    33.90	   255.20	     1.70	     7.50	    92.40	     0.00	     4.60
5636	30/08/2015	    21.50	    28.60	    16.00	    64.80	    87.40	    39.60	   236.50	     1.40	    16.00	   158.90	     0.00	     4.30
5637	31/08/2015	    21.30	    30.10	    16.90	    72.30	    90.30	    32.60	   208.50	     1.40	     8.00	   165.00	     7.70	     4.20
5638	01/09/2015	    21.90	    30.20	    16.80	    70.00	    91.30	    17.40	   272.00	     1.40	     8.90	   134.40	     0.20	     5.10
5639	02/09/2015	    21.60	    28.20	    17.10	    67.70	    90.00	    32.30	   256.80	     1.40	     9.50	   127.00	     0.00	     4.50
5640	03/09/2015	    20.70	    28.30	    12.20	    54.80	    92.60	    14.80	   275.20	     1.30	     6.40	   136.10	     0.00	     4.70
5641	04/09/2015	    20.00	    27.70	    15.20	    63.20	    88.00	    14.40	   221.00	     1.30	    11.10	    99.00	     0.00	     4.30
5642	05/09/2015	    16.50	    20.20	    12.70	    84.20	    91.30	    65.60	    84.90	     1.70	     7.00	    57.80	    22.60	     1.90
5643	06/09/2015	    14.30	    15.50	    13.10	    91.00	    93.20	    87.50	    69.50	     1.10	     4.70	    72.50	     7.50	     1.30
5644	07/09/2015	    15.30	    18.10	    13.60	    90.10	    93.20	    81.90	    94.10	     1.20	     5.90	    58.40	    28.80	     1.60
5645	08/09/2015	    16.10	    21.10	    12.60	    77.40	    92.80	    52.60	   237.20	     1.20	     8.80	    84.40	     0.50	     3.30
5646	09/09/2015	    17.30	    23.20	    10.20	    73.40	    90.10	    53.00	   232.60	     1.30	     5.80	   106.30	     0.00	     3.40
5647	10/09/2015	    19.40	    26.70	    13.90	    65.40	    90.00	    30.90	   215.10	     1.30	     7.20	   229.30	     0.00	     3.80
5648	11/09/2015	    19.00	    25.80	    12.00	    61.40	    84.20	    40.80	   242.30	     1.50	     7.10	   151.60	     0.00	     4.00
5649	12/09/2015	    17.90	    25.10	    13.40	    65.70	    83.50	    37.10	   137.40	     1.20	     7.40	   220.20	     0.50	     2.90
5650	13/09/2015	    19.20	    27.10	    13.10	    49.10	    85.50	    18.80	   207.70	     2.00	     8.00	   250.40	     0.00	     4.60
5651	14/09/2015	    19.30	    26.50	    13.90	    48.00	    79.50	    24.70	   272.40	     1.40	     6.70	   209.10	     0.00	     4.50
5652	15/09/2015	    18.30	    25.90	    10.50	    51.00	    84.90	    15.90	   248.70	     1.70	     7.40	   234.50	     0.00	     4.50
5653	16/09/2015	    20.20	    26.90	    14.20	    43.70	    61.90	    19.90	   264.20	     3.20	    10.90	   218.60	     0.00	     5.90
5654	17/09/2015	    18.20	    23.90	    12.30	    49.40	    73.30	    20.00	   263.20	     1.80	     8.90	    93.90	     0.00	     4.40
5655	18/09/2015	    15.40	    21.00	     9.50	    58.50	    88.20	    34.60	   227.70	     1.50	     6.90	    66.60	     0.00	     3.40
5656	19/09/2015	    15.80	    20.90	    10.50	    73.80	    90.10	    51.00	   168.00	     1.10	     6.10	   115.70	     0.00	     2.60
5657	20/09/2015	    17.60	    24.90	    10.50	    62.80	    90.60	    30.80	   248.60	     1.30	     6.50	   144.10	     0.00	     3.70
5658	21/09/2015	    19.90	    27.00	    12.20	    52.90	    81.90	    24.10	   189.30	     1.10	     6.50	   246.30	     0.00	     3.40
5659	22/09/2015	    21.50	    27.80	    16.40	    38.30	    65.40	    17.70	   248.50	     1.80	     8.00	   260.80	     0.00	     4.80
5660	23/09/2015	    18.70	    24.70	    12.10	    47.00	    88.20	    23.90	   246.50	     1.50	     7.10	   129.00	     0.00	     3.90
5661	24/09/2015	    16.10	    22.70	     9.80	    69.60	    90.40	    42.40	   232.10	     1.30	     6.00	   135.00	     0.00	     3.30
5662	25/09/2015	    16.70	    25.80	     8.30	    55.10	    82.00	    18.70	   236.70	     1.30	     6.80	   174.40	     0.00	     3.80
5663	26/09/2015	    17.00	    24.80	     8.90	    55.80	    81.80	    23.70	   199.10	     1.30	     5.70	   155.40	     0.00	     3.40
5664	27/09/2015	    15.10	    21.40	    10.10	    69.10	    86.90	    49.60	   149.60	     1.60	    12.10	   135.10	     2.20	     2.60
5665	28/09/2015	    13.30	    19.10	     7.20	    77.40	    92.10	    51.70	   185.70	     1.30	     6.80	    65.60	     0.00	     2.50
5666	29/09/2015	    13.30	    17.40	     9.80	    80.30	    91.20	    59.90	   147.10	     1.10	     5.40	    68.40	     0.00	     2.00
5667	30/09/2015	    13.20	    18.60	     7.10	    76.20	    90.80	    55.70	   146.10	     1.20	     4.70	   117.60	     0.00	     2.10
5668	01/10/2015	    14.60	    21.60	     7.00	    67.50	    88.10	    38.50	   152.40	     1.20	     5.60	   181.60	     0.00	     2.50
5669	02/10/2015	    16.40	    24.30	     9.20	    47.70	    77.60	    23.30	   217.20	     1.60	     8.60	   229.70	     0.00	     3.60
5670	03/10/2015	    16.80	    22.50	    12.20	    55.00	    71.60	    29.40	   113.70	     1.10	     5.50	   196.40	     0.00	     2.50
5671	04/10/2015	    19.30	    26.80	    11.40	    53.00	    70.90	    34.60	   145.10	     1.80	     9.30	   230.20	     0.00	     3.40
5672	05/10/2015	    20.10	    23.70	    16.80	    56.90	    70.30	    41.70	   107.30	     2.90	    12.20	   202.00	     0.00	     3.50
5673	06/10/2015	    17.70	    22.80	    12.60	    56.90	    75.50	    32.50	   190.80	     2.60	    11.40	   212.50	     0.00	     3.80
5674	07/10/2015	    14.40	    20.40	     8.90	    65.00	    84.20	    41.20	   163.80	     1.20	     5.00	   124.20	     0.00	     2.40
5675	08/10/2015	    13.50	    18.40	    10.30	    77.70	    91.50	    55.70	   133.00	     1.40	     7.50	    81.70	     0.70	     2.00
5676	09/10/2015	    13.00	    18.00	     7.20	    78.20	    91.30	    55.50	   169.30	     1.20	     5.50	   133.30	     0.10	     2.10
5677	10/10/2015	    14.10	    20.60	     7.60	    70.40	    89.80	    42.80	   182.90	     1.50	     7.60	   154.90	     0.00	     2.60
5678	11/10/2015	    16.40	    22.70	    11.50	    65.10	    87.00	    36.90	   165.50	     1.30	     8.30	   226.80	     0.00	     2.70
5679	12/10/2015	    16.00	    22.40	    11.00	    66.50	    85.80	    37.50	   172.30	     1.70	     8.80	   216.80	     0.00	     2.90
5680	13/10/2015	    15.20	    19.30	    11.60	    71.60	    84.50	    53.50	   121.50	     1.10	     5.30	    92.90	     0.10	     1.90
5681	14/10/2015	    13.30	    18.60	     7.10	    76.10	    92.60	    49.60	   149.10	     1.20	     5.30	    86.50	     0.70	     2.00
5682	15/10/2015	    12.50	    21.00	     5.20	    68.10	    88.60	    33.60	   178.00	     1.20	     4.50	   202.60	     0.00	     2.40
5683	16/10/2015	    12.70	    19.20	     5.80	    78.60	    92.90	    54.50	   175.40	     1.20	     6.10	   149.90	     0.00	     2.10
5684	17/10/2015	    14.90	    19.50	    10.50	    78.40	    92.80	    55.00	   167.50	     1.10	     5.50	   101.60	     0.00	     2.10
5685	18/10/2015	    14.70	    20.50	     8.40	    73.90	    92.50	    45.10	   183.80	     1.30	     6.90	   145.60	     0.00	     2.30
5686	19/10/2015	    14.70	    18.90	    11.70	    82.10	    92.80	    64.80	   152.70	     1.30	     5.70	   104.10	    17.00	     1.90
5687	20/10/2015	    12.50	    15.80	     9.70	    87.20	    92.70	    71.70	    71.40	     0.90	     4.80	    71.70	     0.20	     1.20
5688	21/10/2015	    11.20	    15.10	     6.80	    81.90	    93.30	    59.80	   172.40	     1.40	     7.30	    76.10	     0.10	     1.80
5689	22/10/2015	    11.50	    19.30	     6.10	    55.00	    77.40	    28.50	   187.60	     1.50	     6.40	   277.90	     0.00	     2.60
5690	23/10/2015	    12.50	    19.40	     7.40	    66.60	    86.50	    37.80	   162.80	     1.20	     5.40	   217.80	     0.00	     2.10
5691	24/10/2015	    11.10	    14.10	     8.80	    83.40	    90.50	    69.30	    65.00	     0.80	     3.30	   230.60	     0.00	     1.10
5692	25/10/2015	    11.80	    13.60	    10.70	    87.80	    92.60	    77.90	    46.20	     0.50	     2.80	   264.30	     2.60	     0.90
5693	26/10/2015	    12.30	    14.90	    10.20	    86.70	    92.30	    79.10	    55.30	     0.70	     2.90	   167.80	     0.10	     0.90
5694	27/10/2015	    12.90	    18.00	     9.20	    75.30	    92.10	    55.20	   144.50	     2.10	    10.30	   227.90	     0.00	     2.00
5695	28/10/2015	    10.50	    16.00	     5.90	    65.30	    82.70	    43.50	   161.60	     1.60	     8.10	   261.10	     0.00	     2.00
5696	29/10/2015	    10.70	    18.60	     4.60	    67.20	    84.20	    37.70	   161.80	     1.10	     4.00	   229.50	     0.00	     1.90
5697	30/10/2015	    11.80	    19.00	     5.90	    75.10	    89.10	    48.60	   164.70	     1.20	     6.00	   171.90	     0.00	     1.90
5698	31/10/2015	    11.40	    15.30	     6.90	    80.80	    90.30	    63.20	   123.40	     1.10	     6.40	    57.00	     0.00	     1.40
5699	01/11/2015	    11.10	    12.50	    10.00	    88.50	    92.20	    76.40	    32.40	     2.30	    13.40	    81.60	     8.30	     1.00
5700	02/11/2015	    10.20	    12.60	     5.90	    81.40	    92.90	    65.80	    77.70	     2.20	    12.10	   192.80	    21.90	     1.30
5701	03/11/2015	    10.10	    16.80	     5.70	    77.30	    90.30	    58.40	   148.30	     1.50	     7.90	   226.70	     0.10	     1.60
5702	04/11/2015	    11.00	    17.50	     6.10	    75.80	    90.30	    52.00	   143.70	     1.20	     4.60	   222.10	     0.00	     1.60
5703	05/11/2015	    12.40	    18.10	     8.10	    76.50	    89.90	    53.40	   155.80	     1.10	     4.40	   218.70	     0.00	     1.60
5704	06/11/2015	    12.40	    18.30	     7.50	    77.60	    90.60	    61.60	   151.80	     1.20	     4.60	   200.70	     0.00	     1.60
5705	07/11/2015	    11.80	    18.90	     6.50	    80.10	    91.80	    54.70	   152.30	     1.20	     4.40	   243.40	     0.00	     1.60
5706	08/11/2015	     9.40	    16.00	     4.50	    83.30	    91.60	    66.40	   155.30	     1.30	     4.60	   269.60	     0.00	     1.40
5707	09/11/2015	     9.80	    19.90	     1.90	    74.40	    92.00	    37.90	   156.20	     1.30	     4.20	   237.90	     0.10	     1.90
5708	10/11/2015	    10.30	    20.30	     3.00	    72.20	    91.50	    32.60	   155.50	     1.30	     3.90	   244.80	     0.00	     2.00
5709	11/11/2015	     9.50	    20.30	     2.10	    67.00	    86.90	    21.00	   155.50	     1.40	     3.80	   242.50	     0.00	     2.20
5710	12/11/2015	     8.10	    16.20	     2.10	    74.50	    91.10	    44.70	   150.20	     1.40	     5.10	   250.00	     0.00	     1.50
5711	13/11/2015	     8.00	    15.60	     1.80	    78.10	    91.50	    53.40	   145.50	     1.30	     4.40	   232.20	     0.00	     1.40
5712	14/11/2015	     9.50	    15.30	     4.20	    80.80	    91.10	    56.10	   105.20	     0.90	     5.20	   201.80	     0.00	     1.10
5713	15/11/2015	     8.00	    16.80	     1.90	    81.40	    92.90	    53.90	   143.80	     1.20	     3.60	   230.30	     0.00	     1.40
5714	16/11/2015	     8.80	    17.80	     2.40	    67.10	    84.30	    38.10	   143.80	     1.30	     3.90	   250.70	     0.00	     1.70
5715	17/11/2015	     8.00	    16.80	     1.50	    65.50	    85.00	    34.40	   144.20	     1.30	     4.10	   245.10	     0.00	     1.60
5716	18/11/2015	     7.60	    17.00	     1.90	    65.90	    86.60	    30.60	   144.90	     1.40	     3.80	   237.10	     0.00	     1.70
5717	19/11/2015	     9.80	    19.40	     2.20	    65.30	    81.10	    39.90	   135.30	     1.40	     3.30	   233.50	     0.00	     1.70
5718	20/11/2015	    13.10	    21.70	     6.30	    57.20	    82.70	    29.00	   131.60	     1.50	     4.30	   239.20	     0.00	     2.10
5719	21/11/2015	    11.90	    16.40	     4.90	    47.70	    73.40	    32.50	    72.50	     4.10	    19.60	   277.40	     0.40	     2.90
5720	22/11/2015	     4.40	     9.30	     1.30	    50.30	    68.30	    30.20	   101.40	     2.50	     8.70	   297.00	     0.00	     1.80
5721	23/11/2015	     2.10	     7.40	    -1.70	    67.30	    79.20	    54.50	    92.50	     1.80	     6.40	   300.20	     0.10	     1.10
5722	24/11/2015	     3.40	     8.60	    -1.20	    55.20	    68.20	    37.90	   135.50	     2.50	     8.90	   289.80	     0.00	     1.60
5723	25/11/2015	     8.50	    12.30	     2.70	    55.50	    66.30	    44.00	    78.80	     3.10	    10.90	   274.40	     0.00	     2.00
5724	26/11/2015	    11.50	    14.70	     8.50	    31.80	    56.10	    19.90	   132.10	     5.00	    14.60	   273.90	     0.00	     3.70
5725	27/11/2015	     9.00	    12.60	     4.30	    60.10	    78.50	    48.80	   130.00	     2.60	    11.60	   268.10	     0.00	     1.60
5726	28/11/2015	     7.40	    13.90	     1.40	    66.90	    84.60	    47.90	   128.20	     1.40	     4.70	   195.70	     0.00	     1.20
5727	29/11/2015	     5.10	    14.10	    -1.30	    67.80	    84.60	    35.40	   131.90	     1.50	     3.60	   218.40	     0.00	     1.40
5728	30/11/2015	     4.80	    15.70	    -1.90	    58.00	    85.60	    15.30	   132.50	     1.70	     4.10	   206.60	     0.00	     1.90
5729	01/12/2015	     6.20	    16.20	    -0.60	    53.70	    74.40	    22.60	   122.80	     1.50	     3.90	   218.20	     0.00	     1.70
5730	02/12/2015	     6.40	    16.50	     0.00	    58.30	    77.70	    23.20	    98.10	     1.40	     3.60	   226.20	     0.00	     1.70
5731	03/12/2015	     7.00	    16.10	     0.40	    65.50	    83.00	    38.50	   121.30	     1.50	     4.20	   221.10	     0.00	     1.50
5732	04/12/2015	     8.00	    17.00	     2.30	    63.10	    79.90	    34.20	   122.90	     1.60	     3.90	   214.90	     0.00	     1.60
5733	05/12/2015	     7.00	    16.30	     1.40	    65.10	    79.40	    32.80	   112.80	     1.60	     4.50	   214.50	     0.00	     1.60
5734	06/12/2015	     5.30	    12.40	    -0.30	    80.30	    90.50	    59.30	   115.60	     1.20	     4.70	   207.70	     0.00	     0.90
5735	07/12/2015	     7.70	    12.60	     3.20	    78.70	    88.40	    57.20	    94.90	     1.00	     4.50	   212.60	     0.00	     0.90
5736	08/12/2015	     7.70	    15.30	     2.30	    71.50	    90.00	    43.10	   115.50	     1.40	     5.00	   205.90	     0.00	     1.30
5737	09/12/2015	     7.20	    11.60	     1.90	    78.30	    90.70	    59.90	    82.60	     1.40	     5.50	   141.80	     0.00	     0.90
5738	10/12/2015	     8.40	    10.50	     7.50	    91.40	    93.50	    78.10	    45.40	     1.10	     4.00	    72.40	     2.60	     0.70
5739	11/12/2015	     6.60	    10.10	     2.60	    88.70	    93.70	    75.80	    61.00	     1.00	     4.20	   145.00	     0.20	     0.70
5740	12/12/2015	     5.50	     9.40	     1.70	    87.30	    93.00	    75.40	    63.60	     1.10	     3.70	   238.50	     0.00	     0.60
5741	13/12/2015	     5.60	    12.30	     0.80	    81.10	    93.20	    55.20	    60.20	     1.20	     3.60	   229.70	     0.00	     0.90
5742	14/12/2015	     7.10	    14.10	     2.30	    74.70	    89.20	    43.70	    79.20	     1.50	     5.60	   222.80	     0.00	     1.20
5743	15/12/2015	     8.50	    18.00	     3.60	    62.60	    79.20	    30.50	   110.70	     1.50	     4.10	   224.40	     0.00	     1.70
5744	16/12/2015	     8.70	    17.70	     3.40	    58.30	    75.10	    28.20	   102.30	     1.50	     3.50	   219.10	     0.00	     1.70
5745	17/12/2015	     9.50	    18.50	     3.60	    63.70	    79.70	    35.00	    92.30	     1.40	     3.40	   225.00	     0.00	     1.60
5746	18/12/2015	     8.40	    18.10	     3.00	    58.40	    73.70	    27.30	    82.80	     1.50	     3.80	   229.90	     0.00	     1.80
5747	19/12/2015	     8.20	    19.40	     1.50	    59.00	    78.90	    22.30	   115.20	     1.50	     3.70	   219.00	     0.00	     1.90
5748	20/12/2015	     8.00	    18.90	     1.20	    54.30	    71.70	    23.10	   114.20	     1.50	     4.70	   221.80	     0.00	     1.90
5749	21/12/2015	     6.30	    15.10	     0.50	    65.60	    81.50	    39.90	   112.80	     1.50	     3.60	   222.30	     0.00	     1.40
5750	22/12/2015	     5.70	    14.60	     0.40	    70.90	    86.40	    39.10	   115.40	     1.60	     4.20	   216.80	     0.00	     1.40
5751	23/12/2015	     4.60	    13.50	    -0.40	    76.40	    92.00	    43.80	    92.40	     1.50	     3.60	   209.40	     0.00	     1.20
5752	24/12/2015	     4.10	    11.90	    -1.30	    80.50	    94.40	    52.00	   115.30	     1.40	     3.70	   213.50	     0.00	     1.00
5753	25/12/2015	     5.00	    12.70	    -1.30	    79.10	    89.40	    51.20	   111.90	     1.20	     3.70	   204.30	     0.00	     1.00
5754	26/12/2015	     5.30	    11.90	    -0.30	    80.80	    91.60	    59.00	   108.00	     1.30	     3.70	   207.40	     0.00	     0.90
5755	27/12/2015	     5.60	    11.00	     0.70	    83.30	    93.60	    60.70	    73.40	     1.30	     6.00	   195.40	     0.00	     0.90
5756	28/12/2015	     6.80	    12.90	     2.40	    77.10	    90.30	    53.70	   104.60	     1.10	     3.20	   209.50	     0.00	     0.90
5757	29/12/2015	     8.70	    14.80	     2.90	    65.80	    80.00	    52.50	    88.40	     1.50	     9.10	   232.60	     0.00	     1.20
5758	30/12/2015	     6.60	    15.70	    -0.30	    63.80	    87.40	    29.20	   117.00	     1.40	     5.70	   235.60	     0.00	     1.50
5759	31/12/2015	     9.10	    15.60	     3.40	    67.50	    79.70	    52.20	    84.40	     1.30	     6.10	   232.30	     0.00	     1.20
5760	01/01/2016	     9.90	    17.20	     5.30	    74.10	    88.50	    47.80	   118.20	     1.50	     6.80	   224.80	     0.00	     1.40
5761	02/01/2016	    10.10	    15.00	     3.30	    60.60	    81.00	    28.70	   111.00	     2.60	     9.00	   221.20	     0.00	     2.00
5762	03/01/2016	     9.10	    14.30	     3.50	    64.40	    81.80	    45.90	    70.00	     2.80	    15.90	   189.70	     0.00	     1.80
5763	04/01/2016	    14.20	    17.20	    12.30	    51.90	    64.60	    40.30	    98.10	     6.40	    18.30	   174.40	     0.00	     3.70
5764	05/01/2016	     8.30	    12.70	     3.60	    61.10	    89.90	    37.40	   108.90	     4.30	    14.90	   195.90	     0.30	     2.10
5765	06/01/2016	     5.10	     7.90	     2.40	    55.90	    73.20	    42.10	   114.20	     5.70	    18.00	   180.50	     0.00	     2.10
5766	07/01/2016	    11.50	    15.50	     6.40	    57.90	    76.10	    44.90	   108.60	     6.80	    18.80	   179.00	     0.00	     3.00
5767	08/01/2016	    10.90	    16.20	     6.80	    60.00	    82.50	    27.50	   122.20	     3.30	    10.00	   163.80	     0.00	     2.50
5768	09/01/2016	    11.20	    15.70	     5.90	    52.60	    69.30	    30.20	    94.90	     3.50	    14.30	   162.90	     0.00	     2.70
5769	10/01/2016	     8.70	    14.10	     4.50	    61.20	    80.50	    35.30	   114.90	     2.70	    12.60	   154.50	     0.00	     2.00
5770	11/01/2016	    10.70	    15.30	     6.80	    59.40	    73.40	    45.10	    88.40	     4.50	    14.90	   149.20	     0.00	     2.60
5771	12/01/2016	     5.90	    11.70	     1.00	    60.50	    80.80	    30.60	   123.60	     2.40	     7.30	   196.70	     0.00	     1.80
5772	13/01/2016	     3.80	    11.70	    -2.50	    65.00	    84.10	    39.60	   118.20	     1.50	     5.00	   181.60	     0.00	     1.30
5773	14/01/2016	     7.80	    15.90	     0.00	    56.40	    78.10	    28.50	    46.40	     1.60	     8.10	   206.10	     0.00	     1.80
5774	15/01/2016	     6.60	    10.80	     2.50	    70.90	    92.20	    51.40	    41.90	     1.90	     9.70	   308.50	     4.80	     1.20
5775	16/01/2016	     2.70	     6.90	    -1.20	    49.40	    67.40	    29.10	   137.10	     3.40	    10.60	   294.30	     0.00	     1.90
5776	17/01/2016	     2.20	    11.70	    -6.10	    51.80	    78.50	    15.10	   118.20	     1.30	     3.70	   235.30	     0.00	     1.50
5777	18/01/2016	     7.70	    12.80	     1.20	    46.60	    61.40	    34.20	   138.00	     3.00	    11.30	   261.00	     0.00	     2.20
5778	19/01/2016	     6.60	    11.20	     1.80	    61.10	    82.60	    39.50	    98.90	     1.80	    10.10	   229.80	     0.00	     1.40
5779	20/01/2016	     4.50	    10.20	    -0.30	    77.50	    86.90	    56.30	    72.00	     1.50	     7.40	   243.40	     0.00	     1.00
5780	21/01/2016	     6.90	    13.80	     1.00	    67.00	    82.40	    42.60	   126.10	     1.10	     4.00	   233.30	     0.00	     1.20
5781	22/01/2016	     6.80	    15.10	     0.70	    77.50	    90.80	    53.70	   121.30	     1.20	     4.70	   210.20	     0.00	     1.20
5782	23/01/2016	     7.70	    15.60	     2.70	    80.40	    91.60	    52.70	   102.20	     1.20	     3.90	   252.70	     0.00	     1.30
5783	24/01/2016	     8.10	    16.00	     2.80	    77.20	    90.50	    52.10	   134.90	     1.40	     4.80	   245.30	     0.00	     1.40
5784	25/01/2016	     7.30	    16.20	     1.30	    76.80	    91.70	    43.70	   127.70	     1.40	     4.40	   231.80	     0.00	     1.50
5785	26/01/2016	     6.10	     8.90	     2.80	    86.10	    91.60	    78.90	    45.00	     0.90	     5.20	   218.30	     0.50	     0.70
5786	27/01/2016	     6.80	    10.50	     3.60	    86.40	    91.30	    73.10	   108.90	     1.10	     5.30	   233.00	     0.70	     0.90
5787	28/01/2016	     6.10	    12.90	    -0.60	    76.50	    92.10	    45.60	   129.40	     1.30	     5.40	   207.70	     0.00	     1.30
5788	29/01/2016	     7.00	     9.20	     5.60	    82.00	    91.90	    71.70	    64.90	     1.10	     5.60	    80.20	     0.20	     0.90
5789	30/01/2016	     7.80	    13.20	     4.50	    77.10	    93.10	    50.60	   141.00	     1.10	     5.20	   110.80	     0.00	     1.30
5790	31/01/2016	     9.20	    17.90	     2.50	    59.00	    75.30	    39.40	   144.80	     1.50	     7.70	   283.20	     0.00	     1.90
5791	01/02/2016	     9.30	    18.40	     1.10	    68.80	    89.40	    32.20	   153.80	     1.40	     5.50	   206.00	     0.00	     1.90
5792	02/02/2016	     8.20	    16.30	     2.00	    70.80	    88.00	    46.50	   152.30	     1.60	     5.40	   243.30	     0.00	     1.80
5793	03/02/2016	     7.10	    12.50	     1.20	    68.90	    87.90	    52.00	   117.10	     1.80	     6.60	   268.50	     0.00	     1.50
5794	04/02/2016	     5.30	    10.90	    -1.40	    69.30	    85.20	    44.00	   132.50	     1.40	     6.40	   173.10	     0.00	     1.40
5795	05/02/2016	     6.20	    11.60	     1.50	    73.50	    89.80	    49.90	   126.40	     1.10	     4.70	   194.20	     0.00	     1.30
5796	06/02/2016	     9.00	    16.90	     2.20	    58.80	    83.50	    26.90	   119.10	     2.80	    12.80	   230.40	     0.00	     2.70
5797	07/02/2016	     8.50	    10.90	     5.50	    54.20	    77.50	    34.60	   120.70	     4.90	    15.30	   229.40	     0.00	     2.60
5798	08/02/2016	     9.20	    15.80	     3.20	    53.90	    71.20	    36.20	   111.50	     2.50	    10.60	   212.60	     0.00	     2.40
5799	09/02/2016	     8.20	    13.80	     0.40	    57.60	    78.10	    35.30	   124.50	     4.50	    15.90	   208.10	     0.00	     2.80
5800	10/02/2016	    13.10	    16.80	    10.40	    56.50	    65.10	    44.50	    98.30	     5.20	    16.00	   211.70	     0.00	     3.40
5801	11/02/2016	    13.30	    15.50	    10.80	    53.50	    66.50	    46.50	    80.60	     4.90	    18.70	   212.90	     0.00	     3.00
5802	12/02/2016	    13.40	    17.00	     8.90	    55.00	    61.10	    47.70	   116.20	     5.70	    15.50	   201.40	     0.00	     3.50
5803	13/02/2016	    14.40	    16.10	    12.50	    57.20	    68.40	    45.70	    82.60	     5.60	    18.10	   188.20	     0.00	     3.30
5804	14/02/2016	     8.00	    15.30	     1.70	    60.60	    76.20	    46.70	   141.40	     9.20	    22.70	   188.10	     1.50	     3.50
5805	15/02/2016	     4.00	     6.60	     2.00	    53.80	    64.70	    35.70	   135.10	     6.60	    19.30	   241.80	     0.00	     2.70
5806	16/02/2016	     1.20	     6.70	    -4.40	    49.60	    71.10	    31.90	   168.90	     2.50	    10.90	   267.20	     0.00	     1.90
5807	17/02/2016	     1.70	     8.60	    -4.80	    46.30	    71.60	    24.00	   192.20	     2.30	     7.60	   198.00	     0.00	     2.10
5808	18/02/2016	     4.50	     9.20	     0.70	    63.80	    87.20	    50.00	    84.00	     1.60	     6.80	   143.90	     0.00	     1.30
5809	19/02/2016	     4.20	     6.10	     2.50	    85.00	    91.40	    76.20	    43.00	     1.10	     5.40	    74.80	     3.40	     0.80
5810	20/02/2016	     4.50	     8.40	     0.30	    82.40	    92.80	    60.50	    73.40	     1.60	     8.10	    78.30	     0.40	     1.10
5811	21/02/2016	     5.00	    10.50	    -1.10	    78.00	    90.90	    63.00	   133.90	     1.30	     5.00	   217.20	     0.00	     1.30
5812	22/02/2016	     9.60	    16.30	     3.30	    55.80	    84.80	    23.60	   147.40	     2.10	     8.40	   244.40	     0.20	     2.60
5813	23/02/2016	     9.30	    17.60	     3.60	    49.00	    71.00	    21.10	   182.10	     2.00	     7.20	   213.10	     0.00	     3.00
5814	24/02/2016	     7.40	    17.20	    -1.60	    47.60	    73.20	    11.10	   172.30	     2.20	    10.30	   219.10	     0.00	     3.10
5815	25/02/2016	     7.10	    11.20	     3.00	    61.60	    80.10	    43.90	   136.70	     3.60	    11.60	   229.50	     0.00	     2.30
5816	26/02/2016	     6.60	    11.90	     2.40	    62.20	    79.70	    41.70	   125.60	     2.80	    13.30	   183.00	     0.70	     2.20
5817	27/02/2016	     2.70	     4.90	     0.70	    59.10	    79.50	    44.70	   103.30	     6.10	    16.80	   171.00	     0.00	     2.00
5818	28/02/2016	     4.20	     7.30	     1.40	    58.10	    68.80	    48.10	   175.60	     6.80	    16.90	   208.50	     0.00	     2.50
5819	29/02/2016	     5.60	     8.60	     3.50	    53.60	    65.80	    43.90	   188.50	     5.30	    15.40	   243.40	     0.00	     2.70
5820	01/03/2016	     8.00	    14.90	    -0.60	    29.10	    56.60	    11.00	   217.20	     2.90	    11.50	   255.30	     0.00	     3.60
5821	02/03/2016	    12.10	    19.10	     4.80	    28.10	    41.50	    15.30	   216.20	     3.10	     9.90	   222.70	     0.00	     4.30
5822	03/03/2016	    11.20	    17.60	     5.10	    41.90	    65.10	    18.70	   218.80	     2.50	     9.70	   281.80	     0.00	     3.60
5823	04/03/2016	    10.20	    18.40	     1.10	    41.40	    70.10	    14.00	   227.10	     2.90	    11.10	   208.40	     0.00	     4.00
5824	05/03/2016	     6.70	    10.20	     1.80	    49.70	    87.20	    27.70	   226.40	     4.50	    13.50	   215.60	     2.30	     3.00
5825	06/03/2016	     4.30	     8.20	     1.30	    58.40	    82.90	    33.00	   190.50	     3.60	    12.50	   223.90	     0.00	     2.40
5826	07/03/2016	     3.70	     6.00	     1.90	    66.10	    83.50	    53.20	    55.10	     3.20	     9.20	   212.80	     2.20	     1.40
5827	08/03/2016	     4.10	     7.30	     0.70	    55.80	    70.70	    41.60	   212.40	     3.60	    11.80	   266.30	     0.00	     2.40
5828	09/03/2016	     5.60	     9.90	    -0.10	    56.70	    72.40	    38.70	   117.90	     4.30	    16.30	   199.00	     1.00	     2.50
5829	10/03/2016	     4.90	     7.10	     1.80	    53.00	    78.10	    45.20	   193.20	     5.60	    14.80	   244.30	     0.20	     2.40
5830	11/03/2016	     5.00	    11.30	    -0.90	    50.90	    72.80	    29.40	   243.70	     1.80	     7.40	   196.00	     0.00	     2.60
5831	12/03/2016	     5.90	    13.50	    -1.80	    50.90	    76.00	    25.30	   223.20	     1.80	     7.00	   176.80	     0.00	     2.70
5832	13/03/2016	     5.50	    14.20	    -2.40	    61.20	    83.90	    19.20	   241.70	     1.80	     7.20	   169.10	     0.00	     2.90
5833	14/03/2016	     5.30	    12.60	    -1.70	    70.30	    89.70	    39.80	   187.50	     1.90	     8.00	   149.00	     0.00	     2.30
5834	15/03/2016	     7.20	    13.00	    -0.20	    62.30	    92.30	    36.60	   141.10	     1.90	     7.30	   226.00	     0.00	     2.20
5835	16/03/2016	     9.00	    13.40	     4.40	    49.90	    68.50	    29.30	   194.20	     2.90	    12.30	   231.40	     0.00	     3.20
5836	17/03/2016	     7.80	    14.30	     1.90	    63.10	    87.20	    32.40	   221.80	     2.00	     8.70	   164.70	     0.00	     2.80
5837	18/03/2016	     6.40	    12.50	     0.30	    78.70	    93.40	    53.60	   166.50	     1.70	     5.90	   160.10	     0.00	     2.00
5838	19/03/2016	     9.40	    12.70	     7.20	    70.60	    87.50	    43.90	   109.50	     1.90	     8.40	   175.80	     0.00	     2.00
5839	20/03/2016	     7.60	    14.20	    -0.70	    64.90	    88.20	    40.10	   192.40	     1.80	     8.20	   138.80	     0.10	     2.50
5840	21/03/2016	     6.40	     8.30	     5.20	    89.30	    93.10	    78.80	    63.00	     1.50	     6.20	    68.60	     3.30	     1.00
5841	22/03/2016	     5.60	     8.40	     3.80	    81.30	    93.40	    68.80	    88.00	     2.40	     7.40	   297.30	    10.70	     1.30
5842	23/03/2016	     8.50	    12.60	     5.30	    59.10	    72.50	    42.20	   200.30	     3.80	     9.10	   271.20	     0.00	     3.10
5843	24/03/2016	     8.20	    15.20	     1.80	    52.60	    72.20	    25.30	   266.80	     1.60	     6.50	   147.10	     0.00	     3.30
5844	25/03/2016	    12.30	    20.80	     3.70	    37.50	    65.90	    12.50	   264.10	     2.60	    10.70	   269.30	     0.00	     4.70
5845	26/03/2016	    13.70	    21.20	     5.90	    47.10	    67.80	    28.10	   257.60	     1.60	     6.70	   257.30	     0.00	     3.80
5846	27/03/2016	    11.80	    17.10	     7.50	    50.90	    70.40	    31.50	   243.20	     2.80	    12.10	   255.00	     0.00	     3.90
5847	28/03/2016	    11.60	    19.40	     3.10	    45.20	    73.60	    20.10	   245.40	     1.50	     5.50	   223.70	     0.00	     3.60
5848	29/03/2016	    12.20	    22.00	     3.40	    48.10	    75.70	    13.40	   276.20	     1.60	     6.80	   203.50	     0.00	     4.20
5849	30/03/2016	    13.30	    22.70	     3.40	    44.80	    78.80	    19.20	   214.00	     2.00	     8.70	   184.10	     0.00	     4.10
5850	31/03/2016	    10.40	    15.10	     6.60	    44.50	    68.20	    15.40	   262.00	     4.50	    14.90	   254.70	     0.00	     4.70
5851	01/04/2016	     7.30	    11.60	     3.00	    40.90	    55.60	    29.20	   264.00	     3.60	    12.20	   294.80	     0.00	     3.70
5852	02/04/2016	     7.80	    16.50	    -1.70	    51.10	    77.60	    14.90	   289.50	     1.90	     8.30	   172.60	     0.00	     3.80
5853	03/04/2016	    10.70	    19.30	     2.30	    56.80	    86.30	    19.40	   268.30	     1.70	     9.00	   175.20	     0.00	     3.90
5854	04/04/2016	    10.30	    12.40	     8.60	    69.60	    83.30	    54.60	    94.90	     3.00	    10.90	   191.00	     1.70	     2.10
5855	05/04/2016	     6.50	     8.50	     4.20	    77.40	    82.70	    72.50	    38.10	     3.30	     9.90	   266.30	     9.20	     1.30
5856	06/04/2016	     9.80	    13.90	     6.90	    72.50	    82.30	    58.40	   121.90	     2.30	     7.40	   331.70	     0.00	     2.20
5857	07/04/2016	    11.80	    18.20	     5.90	    60.90	    87.40	    32.60	   277.00	     1.60	     7.70	   170.90	     0.00	     3.70
5858	08/04/2016	     9.30	    12.50	     6.30	    45.80	    82.20	    20.00	   253.40	     2.90	    12.70	   322.40	     0.00	     3.70
5859	09/04/2016	     9.50	    18.10	     1.20	    46.20	    71.80	    22.30	   291.40	     1.60	     7.40	   225.40	     0.00	     3.90
5860	10/04/2016	    11.40	    18.70	     3.70	    49.20	    76.20	    22.80	   297.60	     2.60	    11.10	   234.60	     0.00	     4.50
5861	11/04/2016	    11.10	    16.80	     4.80	    52.80	    82.30	    29.90	   245.70	     2.20	     9.50	   237.90	     0.00	     3.70
5862	12/04/2016	    12.00	    18.50	     4.90	    52.30	    79.10	    28.00	   301.80	     3.50	    10.90	   228.50	     0.00	     4.70
5863	13/04/2016	    11.50	    16.80	     5.90	    50.40	    75.00	    30.00	   235.20	     1.80	     7.10	   248.50	     0.00	     3.60
5864	14/04/2016	    12.50	    21.90	     4.00	    50.70	    76.70	    18.80	   301.40	     1.90	     8.20	   179.80	     0.00	     4.70
5865	15/04/2016	    14.70	    23.00	     5.50	    46.00	    80.80	    18.60	   290.50	     2.20	     8.80	   253.30	     0.00	     5.00
5866	16/04/2016	    15.40	    21.60	     8.10	    43.30	    74.80	    21.40	   296.00	     3.10	    11.40	   223.10	     0.00	     5.30
5867	17/04/2016	    15.10	    19.80	    10.10	    47.50	    68.80	    25.30	   258.90	     2.60	    10.50	   223.20	     0.00	     4.60
5868	18/04/2016	    12.50	    17.00	     7.50	    59.00	    79.20	    43.50	   183.40	     1.90	     7.40	    72.00	     0.00	     3.10
5869	19/04/2016	    11.00	    16.20	     7.80	    64.00	    87.80	    36.00	   215.70	     2.50	    11.70	    87.30	     0.00	     3.40
5870	20/04/2016	     9.20	    12.10	     6.50	    75.00	    87.50	    65.30	   103.00	     1.10	     5.80	   182.60	     1.00	     1.70
5871	21/04/2016	    11.80	    19.50	     4.70	    51.30	    82.00	    13.10	   321.90	     1.70	     9.50	   182.90	     0.00	     4.50
5872	22/04/2016	    12.30	    15.60	     7.50	    53.20	    73.10	    36.10	   120.00	     0.90	     4.50	   164.60	     0.00	     2.20
5873	23/04/2016	    11.40	    16.80	     5.40	    71.80	    84.60	    46.60	   150.40	     1.20	     6.30	   285.50	     2.20	     2.50
5874	24/04/2016	    13.00	    19.20	     6.00	    50.60	    81.70	    25.00	   297.50	     1.90	     8.30	   334.60	     0.00	     4.40
5875	25/04/2016	    11.70	    18.50	     5.10	    55.60	    77.10	    32.40	   321.50	     1.90	     7.30	   145.10	     0.00	     4.40
5876	26/04/2016	    13.70	    22.00	     4.90	    54.40	    87.50	    26.50	   314.50	     1.80	     7.60	   134.40	     0.00	     4.70
5877	27/04/2016	    15.90	    24.00	     9.40	    46.50	    71.00	    11.50	   275.70	     1.80	     9.70	   194.60	     0.00	     5.10
5878	28/04/2016	    14.20	    19.20	    10.40	    61.40	    89.10	    31.80	   192.20	     1.80	     8.90	   112.60	     0.00	     3.50
5879	29/04/2016	    10.70	    12.70	     9.30	    86.00	    92.80	    71.20	    65.60	     1.80	     5.30	    96.80	     0.00	     1.40
5880	30/04/2016	    13.30	    20.00	     8.90	    70.00	    93.60	    27.80	   230.60	     1.40	     7.40	    43.70	     0.80	     3.60
5881	01/05/2016	    10.50	    16.50	     4.80	    56.60	    92.30	    20.10	   337.40	     2.40	    10.60	    76.30	     0.00	     4.50
5882	02/05/2016	    10.50	    19.00	     0.90	    43.50	    86.20	    16.10	   341.70	     1.50	     7.00	   116.40	     0.00	     4.50
5883	03/05/2016	    13.60	    22.40	     2.20	    28.00	    53.90	    11.60	   342.50	     1.80	     7.20	   168.00	     0.00	     5.30
5884	04/05/2016	    13.50	    21.90	     3.90	    32.90	    51.40	    14.70	   310.00	     1.70	     6.30	   118.10	     0.00	     5.00
5885	05/05/2016	    11.90	    14.80	     7.40	    54.30	    69.40	    41.40	   168.00	     1.60	     6.80	    64.70	     0.10	     2.90
5886	06/05/2016	    11.30	    18.40	     4.40	    61.50	    83.50	    37.30	   208.50	     1.80	     7.20	   142.90	     0.00	     3.40
5887	07/05/2016	    11.90	    14.30	     9.90	    84.00	    93.20	    69.70	   124.40	     1.20	     8.20	    98.10	     4.10	     1.90
5888	08/05/2016	    11.80	    14.80	     9.80	    81.50	    92.60	    68.00	   150.00	     2.00	    10.00	   139.80	     2.00	     2.30
5889	09/05/2016	    10.80	    15.40	     7.00	    77.70	    90.70	    52.50	   146.00	     2.20	    11.60	   177.10	    15.10	     2.50
5890	10/05/2016	    10.00	    13.60	     5.90	    81.50	    90.50	    71.60	   132.90	     1.40	     6.30	    76.40	     4.30	     1.90
5891	11/05/2016	    11.90	    16.90	     6.10	    56.10	    79.50	    27.90	   303.10	     2.20	    10.90	   201.80	     0.00	     4.40
5892	12/05/2016	    10.60	    13.90	     8.20	    62.30	    73.90	    48.50	   166.10	     2.60	     9.70	   200.20	     0.00	     3.00
5893	13/05/2016	    10.80	    15.10	     7.60	    58.60	    74.20	    40.20	   274.70	     2.90	    11.00	   249.60	     0.00	     4.00
5894	14/05/2016	    13.10	    18.00	     8.20	    51.80	    69.10	    33.10	   307.70	     2.60	     9.50	   277.80	     0.00	     4.70
5895	15/05/2016	    13.90	    18.80	     8.10	    54.10	    73.40	    36.00	   201.70	     1.20	     7.10	    54.90	     0.00	     3.30
5896	16/05/2016	    15.10	    21.20	     6.90	    52.80	    79.50	    31.50	   270.60	     1.50	     6.80	   134.40	     0.00	     4.30
5897	17/05/2016	    15.40	    22.20	     7.50	    54.70	    81.70	    27.70	   283.60	     1.70	     7.00	   142.50	     0.00	     4.60
5898	18/05/2016	    15.80	    23.00	     8.00	    55.50	    83.80	    27.20	   241.60	     1.40	     7.00	   161.40	     0.00	     4.20
5899	19/05/2016	    18.60	    25.10	    11.50	    49.50	    76.90	    26.60	   321.40	     1.50	     6.80	   139.80	     0.00	     5.30
5900	20/05/2016	    16.80	    23.70	     9.20	    53.90	    79.30	    33.20	   336.80	     1.80	     7.50	   139.20	     0.00	     5.30
5901	21/05/2016	    17.20	    24.30	     9.50	    50.10	    77.40	    29.10	   341.60	     1.90	     8.40	   138.90	     0.00	     5.50
5902	22/05/2016	    18.30	    25.20	    10.80	    41.90	    71.00	    20.10	   323.20	     2.30	    10.40	   251.50	     0.00	     6.00
5903	23/05/2016	    15.20	    20.80	     8.60	    48.80	    64.70	    29.50	   335.50	     2.00	     9.30	   150.60	     0.00	     5.20
5904	24/05/2016	    16.80	    24.90	     7.90	    52.70	    74.50	    29.30	   284.70	     1.70	     8.70	   109.10	     0.00	     5.00
5905	25/05/2016	    19.40	    27.60	    12.00	    49.10	    72.20	    20.20	   335.30	     2.00	     8.20	   139.50	     0.00	     6.20
5906	26/05/2016	    18.10	    25.40	    10.10	    62.00	    85.10	    38.40	   329.40	     1.70	     8.10	    86.40	     0.00	     5.30
5907	27/05/2016	    20.10	    27.80	    10.80	    51.20	    88.00	    19.70	   336.20	     1.90	    10.60	   173.70	     0.00	     6.00
5908	28/05/2016	    18.10	    25.30	    12.50	    42.60	    66.70	    18.30	   346.50	     3.30	    14.90	   216.90	     0.00	     7.00
5909	29/05/2016	    16.00	    21.50	    11.30	    41.00	    60.90	    22.90	   357.50	     2.90	    12.70	   245.10	     0.00	     6.20
5910	30/05/2016	    16.10	    22.90	     8.00	    45.20	    72.10	    22.00	   294.20	     1.30	     6.50	   153.60	     0.00	     4.70
5911	31/05/2016	    17.00	    23.30	     9.90	    41.50	    57.60	    24.00	   279.10	     1.50	     6.90	   125.40	     0.00	     4.90
5912	01/06/2016	    17.40	    25.70	     8.50	    43.40	    68.70	    21.10	   354.70	     1.60	     8.10	   116.20	     0.00	     5.80
5913	02/06/2016	    18.50	    26.30	     8.70	    38.90	    67.90	    20.20	   359.40	     1.80	     8.90	   129.60	     0.00	     6.10
5914	03/06/2016	    19.30	    26.30	    11.40	    34.90	    51.10	    21.20	   305.40	     1.60	     8.00	   138.10	     0.00	     5.60
5915	04/06/2016	    18.20	    24.10	    11.20	    54.70	    79.40	    36.10	   257.20	     1.40	     7.90	    94.40	     0.00	     4.40
5916	05/06/2016	    18.60	    25.80	    10.40	    50.90	    83.40	    27.80	   308.70	     1.70	     8.80	   149.60	     0.00	     5.40
5917	06/06/2016	    19.80	    26.80	    10.70	    41.30	    67.60	    25.50	   334.90	     1.60	    11.40	   140.20	     0.00	     5.80
5918	07/06/2016	    20.70	    28.00	    10.90	    38.60	    61.50	    21.70	   351.10	     1.70	     7.50	   129.60	     0.00	     6.30
5919	08/06/2016	    22.30	    30.50	    11.40	    34.00	    64.00	    16.20	   348.00	     1.70	     8.80	   157.10	     0.00	     6.60
5920	09/06/2016	    26.10	    33.60	    17.90	    23.70	    35.20	    13.20	   321.60	     1.60	     8.00	   154.00	     0.00	     6.90
5921	10/06/2016	    25.30	    32.20	    17.50	    26.70	    42.30	     8.60	   347.90	     1.50	     8.10	   261.50	     0.00	     6.80
5922	11/06/2016	    21.20	    27.60	    15.00	    47.80	    71.80	    30.20	   328.80	     1.80	     8.70	   114.30	     0.00	     6.00
5923	12/06/2016	    22.50	    30.30	    12.50	    38.60	    76.80	    15.60	   321.50	     1.30	     6.50	    45.60	     0.00	     5.90
5924	13/06/2016	    25.60	    32.70	    15.80	    30.20	    56.00	    15.90	   352.10	     1.70	     8.30	   287.20	     0.00	     7.00
5925	14/06/2016	    25.20	    31.20	    18.70	    29.90	    47.10	    11.90	   352.40	     1.90	     8.10	   282.80	     0.00	     7.20
5926	15/06/2016	    21.20	    26.90	    14.70	    35.40	    54.50	    13.10	   360.60	     2.40	    10.20	   246.50	     0.00	     7.00
5927	16/06/2016	    15.70	    19.70	    11.70	    40.70	    67.00	    24.60	   333.40	     2.40	     8.90	   273.90	     0.00	     5.50
5928	17/06/2016	    16.50	    23.00	    10.20	    40.90	    61.60	    21.10	   308.20	     1.70	     8.80	   180.60	     0.00	     5.30
5929	18/06/2016	    17.70	    25.50	     9.60	    44.40	    82.50	    21.20	   317.10	     1.50	     8.10	   112.40	     0.00	     5.40
5930	19/06/2016	    17.20	    25.20	     8.30	    55.80	    88.30	    21.70	   350.80	     1.50	     6.90	   125.60	     0.00	     5.60
5931	20/06/2016	    17.80	    25.30	     9.30	    50.60	    77.40	    20.00	   355.60	     1.80	     7.40	   117.00	     0.00	     5.90
5932	21/06/2016	    18.60	    25.70	    10.50	    48.00	    77.90	    21.10	   353.80	     1.80	     8.40	    68.60	     0.00	     6.00
5933	22/06/2016	    18.50	    26.90	     8.70	    40.10	    62.00	    21.40	   356.10	     1.70	     7.90	    84.80	     0.00	     6.10
5934	23/06/2016	    20.70	    29.20	    10.90	    41.30	    68.70	    19.20	   352.40	     1.70	     8.50	   133.00	     0.00	     6.40
5935	24/06/2016	    23.40	    32.30	    13.00	    31.40	    62.60	    12.80	   334.50	     2.20	    11.90	   143.90	     0.00	     7.30
5936	25/06/2016	    22.80	    30.20	    14.80	    33.70	    68.30	    19.60	   335.70	     1.90	     9.20	   109.90	     0.00	     6.60
5937	26/06/2016	    19.00	    25.00	    13.80	    66.50	    88.20	    45.10	   295.10	     2.00	     8.60	    70.10	     0.00	     5.00
5938	27/06/2016	    19.90	    27.20	    12.50	    62.60	    89.10	    32.70	   319.70	     1.70	     8.50	    75.20	     0.00	     5.50
5939	28/06/2016	    20.00	    24.60	    14.80	    54.90	    77.00	    39.40	   135.00	     1.10	     7.40	    86.10	     0.00	     3.10
5940	29/06/2016	    21.40	    29.00	    13.30	    44.10	    65.00	    29.90	   294.00	     1.70	     9.30	   122.90	     0.00	     5.70
5941	30/06/2016	    20.90	    28.90	    16.30	    63.90	    83.50	    30.70	   210.30	     1.10	     8.80	   118.00	    17.70	     4.30
5942	01/07/2016	    22.30	    29.20	    15.40	    59.10	    85.10	    34.80	   298.80	     1.50	     8.60	   123.80	     0.10	     5.50
5943	02/07/2016	    23.60	    31.00	    15.00	    48.20	    84.60	    23.10	   337.40	     1.60	     7.70	   121.80	     0.00	     6.30
5944	03/07/2016	    21.30	    27.60	    14.50	    53.20	    77.30	    34.10	   335.80	     2.00	     8.60	    65.00	     0.00	     6.00
5945	04/07/2016	    20.20	    25.70	    14.50	    57.00	    75.90	    38.70	   329.10	     1.60	     8.50	    79.00	     0.00	     5.50
5946	05/07/2016	    22.80	    31.00	    14.10	    48.40	    76.30	    24.50	   311.80	     1.60	     8.60	   111.00	     0.00	     6.10
5947	06/07/2016	    22.40	    29.20	    15.20	    46.70	    71.00	    26.10	   340.10	     1.90	     9.20	    56.60	     0.00	     6.40
5948	07/07/2016	    19.70	    24.00	    14.20	    55.50	    73.40	    43.50	   162.50	     1.70	     8.50	    70.90	     0.00	     3.70
5949	08/07/2016	    22.90	    30.80	    14.00	    46.40	    78.20	    23.10	   300.50	     1.30	     7.70	   103.10	     0.00	     5.70
5950	09/07/2016	    23.20	    30.00	    14.80	    41.80	    63.40	    25.20	   333.00	     1.70	     7.60	    67.00	     0.00	     6.30
5951	10/07/2016	    24.50	    32.60	    14.80	    42.10	    65.60	    21.90	   337.70	     1.50	     7.80	   139.60	     0.00	     6.50
5952	11/07/2016	    25.80	    32.50	    17.70	    33.20	    53.70	    19.20	   334.80	     1.90	     8.40	   137.70	     0.00	     7.00
5953	12/07/2016	    26.10	    33.40	    18.00	    34.30	    67.60	    19.80	   337.20	     1.60	     7.90	   112.50	     0.00	     6.70
5954	13/07/2016	    20.80	    26.90	    15.40	    68.60	    88.40	    44.10	   243.00	     1.50	     7.60	    95.10	     0.00	     4.50
5955	14/07/2016	    20.40	    27.10	    15.60	    69.70	    92.90	    41.70	   276.60	     1.50	     7.00	   116.00	     3.20	     4.90
5956	15/07/2016	    19.00	    24.90	    14.80	    68.30	    90.90	    42.50	   255.10	     1.50	     7.10	   131.10	     0.00	     4.40
5957	16/07/2016	    18.90	    25.60	    11.30	    57.20	    87.60	    32.80	   344.00	     1.60	     8.20	    86.40	     0.00	     5.50
5958	17/07/2016	    19.80	    27.70	    10.40	    40.10	    59.70	    22.60	   347.40	     1.60	     7.40	    74.10	     0.00	     6.00
5959	18/07/2016	    20.60	    28.70	    11.80	    44.80	    67.10	    21.00	   333.20	     1.40	     6.80	    71.70	     0.00	     5.80
5960	19/07/2016	    23.20	    31.10	    13.90	    36.50	    63.80	    17.30	   260.70	     1.30	     5.70	   131.60	     0.00	     5.40
5961	20/07/2016	    24.90	    31.30	    18.40	    43.20	    63.00	    23.70	   175.10	     1.30	     7.30	   149.50	     0.00	     4.40
5962	21/07/2016	    26.00	    35.50	    17.20	    35.10	    56.20	    12.70	   306.40	     1.70	    10.20	   191.20	     0.00	     6.80
5963	22/07/2016	    24.20	    31.80	    16.80	    38.50	    83.50	    14.90	   320.10	     1.60	     8.90	   140.10	     0.00	     6.30
5964	23/07/2016	    21.50	    26.90	    16.20	    61.10	    87.20	    37.80	   316.00	     1.50	     9.30	   117.70	     0.00	     5.40
5965	24/07/2016	    21.40	    27.70	    14.10	    51.20	    78.80	    30.20	   332.30	     1.70	     7.40	   151.00	     0.00	     5.80
5966	25/07/2016	    22.20	    29.40	    13.70	    44.30	    71.00	    25.60	   332.30	     1.70	     7.40	   142.10	     0.00	     6.10
5967	26/07/2016	    23.40	    31.00	    14.60	    38.40	    61.20	    22.60	   330.40	     1.60	     7.90	   137.40	     0.00	     6.20
5968	27/07/2016	    24.20	    32.10	    15.70	    35.50	    53.40	    18.40	   325.10	     1.60	     8.60	   138.00	     0.00	     6.50
5969	28/07/2016	    23.40	    30.80	    14.40	    40.20	    64.30	    21.40	   323.70	     1.50	     6.80	   133.90	     0.00	     6.00
5970	29/07/2016	    24.40	    32.20	    14.70	    37.30	    62.60	    19.90	   313.70	     1.50	     6.50	   150.90	     0.00	     6.10
5971	30/07/2016	    27.50	    36.70	    16.50	    30.10	    60.30	    10.30	   279.80	     2.00	    11.30	   229.80	     0.00	     7.00
5972	31/07/2016	    28.70	    34.70	    23.20	    16.50	    22.70	    12.40	   207.10	     3.10	    12.00	   224.50	     0.00	     8.20
5973	01/08/2016	    23.80	    29.90	    17.20	    40.80	    80.80	    25.40	   316.40	     1.70	     7.90	   109.90	     0.00	     6.00
5974	02/08/2016	    23.10	    30.70	    14.30	    56.20	    83.50	    28.80	   317.60	     1.60	     6.80	   131.80	     0.00	     5.80
5975	03/08/2016	    24.50	    32.40	    16.50	    45.10	    73.60	    20.00	   302.60	     1.40	     7.00	   132.10	     0.00	     5.90
5976	04/08/2016	    26.30	    35.20	    16.60	    31.20	    63.70	    12.50	   314.70	     1.40	     9.90	   144.30	     0.00	     6.30
5977	05/08/2016	    24.40	    29.60	    18.50	    46.10	    78.10	    25.00	   278.30	     2.00	     8.20	    95.30	     0.00	     5.80
5978	06/08/2016	    21.90	    28.50	    16.10	    61.10	    89.40	    34.10	   312.90	     1.50	     6.80	   129.30	     0.00	     5.40
5979	07/08/2016	    20.70	    27.30	    13.20	    56.90	    81.70	    32.70	   316.50	     1.30	     7.50	    91.30	     0.00	     5.20
5980	08/08/2016	    20.50	    27.60	    11.90	    45.40	    76.40	    18.80	   322.00	     1.50	     8.30	    77.50	     0.00	     5.60
5981	09/08/2016	    21.20	    28.70	    12.30	    41.50	    60.40	    20.30	   316.70	     1.70	     7.80	    97.20	     0.00	     5.80
5982	10/08/2016	    18.90	    23.20	    15.10	    66.80	    84.40	    49.70	   166.40	     1.50	     6.70	   114.30	     0.90	     3.20
5983	11/08/2016	    19.70	    25.20	    16.00	    69.50	    90.80	    42.70	   272.80	     1.40	     6.40	   107.90	     0.00	     4.50
5984	12/08/2016	    19.10	    25.20	    13.90	    62.80	    88.80	    37.40	   292.40	     1.50	     9.40	    78.50	     0.00	     4.80
5985	13/08/2016	    18.60	    26.20	     9.60	    53.10	    75.00	    26.30	   315.90	     1.60	     8.10	    60.00	     0.00	     5.20
5986	14/08/2016	    19.10	    26.80	    11.00	    56.40	    87.20	    32.10	   308.40	     1.40	     7.70	    97.10	     0.00	     5.00
5987	15/08/2016	    21.20	    29.50	    12.40	    41.60	    59.20	    15.50	   280.60	     1.60	    11.70	   179.50	     0.00	     5.50
5988	16/08/2016	    20.40	    24.70	    17.00	    68.10	    87.20	    46.00	   181.00	     1.20	     6.90	   138.30	     4.70	     3.40
5989	17/08/2016	    24.00	    32.90	    16.30	    47.70	    80.90	    15.30	   300.40	     1.20	     7.90	   221.20	     0.00	     5.60
5990	18/08/2016	    24.50	    32.20	    16.10	    33.50	    53.20	    18.40	   277.10	     1.60	     7.60	   153.90	     0.00	     5.80
5991	19/08/2016	    25.40	    34.80	    16.80	    36.50	    58.10	    13.00	   299.60	     1.40	    10.60	   161.50	     0.00	     6.10
5992	20/08/2016	    25.40	    34.60	    16.80	    33.40	    74.40	    14.20	   265.30	     1.50	     8.20	   131.30	     0.00	     5.70
5993	21/08/2016	    21.60	    27.40	    17.30	    71.50	    89.30	    48.90	   194.20	     1.30	     6.30	    93.00	     0.00	     3.70
5994	22/08/2016	    22.20	    28.90	    16.90	    66.20	    90.80	    33.80	   271.50	     1.20	     7.80	    95.20	     0.00	     4.70
5995	23/08/2016	    21.00	    28.10	    12.60	    56.20	    88.10	    24.30	   302.60	     1.50	     7.90	    65.80	     0.00	     5.20
5996	24/08/2016	    19.60	    27.70	    10.80	    51.00	    78.90	    24.00	   300.30	     1.30	     8.30	   103.20	     0.00	     4.90
5997	25/08/2016	    19.50	    27.90	    10.70	    47.80	    71.30	    26.10	   294.70	     1.40	     7.40	   101.80	     0.00	     5.00
5998	26/08/2016	    20.40	    28.40	    11.90	    54.50	    73.10	    31.60	   285.00	     1.50	     7.50	   114.30	     0.00	     4.90
5999	27/08/2016	    22.80	    30.90	    14.20	    51.50	    79.30	    26.00	   261.20	     1.30	     6.50	   139.70	     0.00	     4.90
6000	28/08/2016	    23.50	    29.90	    19.00	    50.00	    69.60	    31.10	   174.40	     1.20	     7.60	   241.40	     1.10	     3.90
6001	29/08/2016	    24.00	    31.30	    16.80	    51.40	    80.40	    24.80	   276.90	     1.60	     8.10	   122.40	     0.00	     5.40
6002	30/08/2016	    22.20	    27.90	    18.20	    68.90	    89.10	    44.50	   258.30	     1.50	     7.80	   135.70	     0.00	     4.50
6003	31/08/2016	    21.40	    26.10	    17.60	    70.30	    90.70	    49.20	   209.30	     1.40	    11.00	    92.60	     0.00	     3.70
6004	01/09/2016	    19.90	    26.50	    12.80	    68.20	    90.70	    40.00	   247.70	     1.20	     6.20	    90.00	     0.00	     4.00
6005	02/09/2016	    21.40	    29.30	    13.30	    57.90	    81.00	    28.30	   255.70	     1.30	     7.00	   114.60	     0.00	     4.50
6006	03/09/2016	    23.50	    31.60	    14.50	    46.50	    79.10	    17.20	   272.10	     1.40	     8.40	   147.50	     0.00	     5.10
6007	04/09/2016	    24.80	    33.60	    16.20	    32.70	    56.00	    14.40	   250.90	     1.50	     7.40	   167.70	     0.00	     5.30
6008	05/09/2016	    27.80	    36.20	    19.20	    24.80	    38.30	    13.90	   250.20	     1.40	     6.60	   138.00	     0.00	     5.40
6009	06/09/2016	    26.80	    35.20	    19.60	    29.10	    57.10	    12.40	   259.90	     1.50	     7.10	   142.60	     0.00	     5.70
6010	07/09/2016	    24.10	    31.70	    17.50	    40.00	    58.20	    25.20	   252.10	     1.40	     6.00	   109.00	     0.00	     5.00
6011	08/09/2016	    23.10	    31.00	    14.70	    47.30	    69.40	    18.70	   264.80	     1.60	     7.90	   109.10	     0.00	     5.10
6012	09/09/2016	    21.20	    28.40	    13.90	    61.60	    86.10	    35.40	   252.60	     1.40	     7.00	   130.40	     0.00	     4.40
6013	10/09/2016	    20.60	    28.40	    12.50	    40.50	    77.00	    14.90	   249.60	     1.40	     6.30	    95.80	     0.00	     4.50
6014	11/09/2016	    20.20	    27.20	    13.80	    67.80	    92.30	    34.90	   248.30	     1.40	     7.00	   122.40	     0.00	     4.20
6015	12/09/2016	    20.10	    27.20	    12.50	    62.30	    88.30	    32.10	   255.40	     1.60	     7.20	   129.80	     0.00	     4.30
6016	13/09/2016	    18.90	    25.40	    11.40	    61.30	    84.30	    37.40	   237.70	     2.10	    10.10	   147.80	     0.00	     4.20
6017	14/09/2016	    15.70	    20.00	    11.10	    41.30	    59.60	    22.90	   239.80	     2.10	     9.10	   253.20	     0.00	     4.10
6018	15/09/2016	    14.20	    21.50	     6.80	    43.10	    67.30	    20.90	   250.70	     1.40	     8.00	   231.90	     0.00	     3.70
6019	16/09/2016	    16.20	    24.30	     8.90	    42.70	    66.10	    22.50	   255.80	     1.30	     7.40	     9.80	     0.00	     3.90
6020	17/09/2016	    17.60	    25.50	     8.30	    43.50	    66.50	    25.10	   254.90	     1.40	     6.90	    82.20	     0.00	     4.00
6021	18/09/2016	    15.90	    23.70	     8.40	    46.50	    64.70	    22.60	   246.90	     1.50	     7.20	    83.90	     0.00	     3.90
6022	19/09/2016	    16.80	    25.40	     9.00	    55.90	    75.80	    26.70	   226.80	     1.30	     6.60	   113.70	     0.00	     3.70
6023	20/09/2016	    17.90	    23.90	    14.10	    60.80	    84.60	    36.10	   146.80	     1.40	     7.30	   126.90	     0.00	     3.00
6024	21/09/2016	    19.40	    26.50	    13.50	    42.00	    57.10	    23.50	   228.90	     1.50	     9.50	   149.80	     0.00	     4.10
6025	22/09/2016	    18.00	    26.30	    10.00	    44.20	    71.00	    21.90	   204.50	     1.50	     8.70	   135.20	     0.00	     3.80
6026	23/09/2016	    15.70	    24.50	    11.00	    68.50	    91.00	    33.50	   164.20	     1.30	    10.70	   204.00	    40.50	     3.00
6027	24/09/2016	    17.30	    23.10	    11.20	    74.50	    92.10	    43.50	   224.50	     1.30	     6.20	   130.00	     0.10	     3.20
6028	25/09/2016	    18.30	    23.60	    12.60	    70.90	    89.80	    50.10	   193.30	     1.10	     5.60	   108.40	     0.00	     2.90
6029	26/09/2016	    17.70	    22.80	    14.40	    76.30	    92.60	    51.00	   162.40	     0.90	     4.70	   108.50	     0.00	     2.50
6030	27/09/2016	    17.40	    23.20	    12.10	    73.50	    92.10	    42.60	   222.90	     1.10	     6.20	   102.40	     0.00	     3.10
6031	28/09/2016	    15.50	    19.10	    13.50	    78.00	    91.20	    54.70	   167.40	     1.80	     9.40	    59.60	     2.00	     2.60
6032	29/09/2016	    15.50	    19.70	    12.70	    79.90	    91.70	    54.20	   171.40	     1.80	     7.80	    72.90	     0.10	     2.60
6033	30/09/2016	    14.80	    21.10	     8.70	    75.30	    92.70	    49.30	   220.00	     1.10	     5.90	   120.70	     0.10	     2.80
6034	01/10/2016	    17.00	    25.20	     9.80	    61.00	    90.10	    22.80	   181.20	     1.00	     7.10	   199.60	     0.00	     3.00
6035	02/10/2016	    17.40	    24.80	    11.30	    59.10	    81.00	    29.30	   211.20	     1.30	     6.30	   143.90	     0.00	     3.30
6036	03/10/2016	    16.30	    23.30	     9.00	    64.40	    87.40	    34.70	   218.50	     1.30	     6.90	    95.10	     0.00	     3.10
6037	04/10/2016	    16.90	    24.90	     9.30	    62.80	    84.30	    33.30	   203.30	     1.20	     5.70	    88.20	     0.00	     3.10
6038	05/10/2016	    16.70	    23.00	    12.10	    75.10	    92.00	    44.40	   166.30	     1.10	     5.80	    99.40	     0.00	     2.50
6039	06/10/2016	    18.70	    27.20	    11.20	    51.00	    88.70	    21.90	   198.30	     1.20	     5.70	   247.80	     0.00	     3.30
6040	07/10/2016	    17.30	    24.30	     9.10	    56.90	    80.80	    38.70	   203.30	     1.30	     7.60	   145.90	     0.00	     3.00
6041	08/10/2016	    18.30	    27.00	    10.30	    43.30	    63.80	    18.70	   200.20	     1.30	     9.10	   182.80	     0.00	     3.50
6042	09/10/2016	    15.20	    21.80	    11.00	    74.60	    90.60	    54.50	   155.50	     0.90	     6.30	    76.80	     2.70	     2.20
6043	10/10/2016	    14.80	    22.30	     8.80	    70.80	    91.30	    39.00	   201.90	     1.20	     5.30	   144.50	     0.10	     2.70
6044	11/10/2016	    16.00	    25.00	     9.30	    50.70	    84.00	    13.20	   210.30	     1.10	     6.00	   213.50	     0.00	     3.10
6045	12/10/2016	    11.30	    15.80	     6.20	    75.70	    85.80	    52.90	    79.90	     1.10	     6.20	   232.30	     5.30	     1.50
6046	13/10/2016	    11.70	    14.60	     9.50	    79.40	    90.30	    67.60	    97.30	     1.20	     7.10	   219.00	     8.00	     1.40
6047	14/10/2016	    11.80	    16.20	     8.10	    66.70	    80.60	    48.80	   140.30	     1.50	     7.40	   238.90	     0.00	     2.00
6048	15/10/2016	    11.20	    18.10	     4.10	    64.90	    87.90	    41.00	   201.40	     1.10	     4.40	   176.40	     0.00	     2.20
6049	16/10/2016	    12.30	    19.30	     5.80	    76.20	    90.50	    50.00	   186.90	     1.10	     4.80	   139.50	     0.00	     2.20
6050	17/10/2016	    14.80	    21.40	     8.20	    75.10	    92.70	    47.90	   182.40	     1.20	     5.60	    95.90	     0.00	     2.30
6051	18/10/2016	    15.40	    19.60	    12.60	    80.80	    90.40	    60.50	   106.20	     1.10	     5.00	   114.60	     2.00	     1.70
6052	19/10/2016	    14.70	    18.10	    13.80	    90.50	    93.30	    75.90	    68.70	     0.60	     5.40	    98.00	    22.00	     1.10
6053	20/10/2016	    14.50	    18.30	    12.30	    86.20	    93.30	    69.30	    94.50	     0.80	     6.90	   145.50	     0.20	     1.40
6054	21/10/2016	    13.60	    17.70	     9.80	    88.30	    92.80	    72.70	    82.90	     1.20	     5.50	   116.80	     0.00	     1.30
6055	22/10/2016	    15.30	    19.60	    11.60	    76.10	    92.10	    49.70	   128.60	     1.40	     7.50	   183.10	     0.00	     2.00
6056	23/10/2016	    15.50	    20.90	    10.50	    69.90	    90.40	    44.70	   164.20	     1.80	     8.10	   196.60	     0.00	     2.40
6057	24/10/2016	    13.60	    19.50	    10.10	    81.00	    93.10	    57.80	   118.00	     0.90	     6.50	    78.40	     0.00	     1.60
6058	25/10/2016	    14.70	    18.30	    12.10	    85.50	    91.80	    75.80	    91.50	     1.00	     4.30	    84.70	     0.00	     1.30
6059	26/10/2016	    17.00	    24.10	    12.30	    75.80	    91.50	    47.60	   140.00	     0.90	     5.50	   173.30	     0.00	     2.00
6060	27/10/2016	    15.40	    20.70	    11.10	    80.20	    91.20	    55.80	   128.60	     0.80	     4.30	    70.50	     0.00	     1.70
6061	28/10/2016	    14.70	    17.00	    12.30	    85.70	    92.20	    69.80	    74.00	     0.80	     4.10	    89.20	     0.00	     1.20
6062	29/10/2016	    12.70	    19.90	     6.90	    73.20	    93.70	    32.10	   172.60	     0.80	     4.20	   196.40	     0.00	     1.80
6063	30/10/2016	    10.90	    21.30	     3.20	    53.90	    78.50	    16.50	   173.10	     1.10	     3.70	   246.60	     0.00	     2.30
6064	31/10/2016	     9.20	    16.80	     3.00	    71.40	    87.90	    53.40	   167.00	     1.20	     4.40	   193.50	     0.00	     1.70
6065	01/11/2016	    11.40	    18.30	     5.30	    74.50	    89.70	    47.10	   157.00	     1.00	     3.90	   213.40	     0.00	     1.70
6066	02/11/2016	    13.60	    22.50	     6.70	    62.80	    86.10	    32.00	   104.00	     1.00	     4.60	   246.80	     0.00	     1.80
6067	03/11/2016	    14.30	    23.50	     7.40	    55.50	    79.20	    22.50	   132.00	     1.30	     7.00	   239.00	     0.00	     2.30
6068	04/11/2016	    13.70	    18.70	    10.30	    62.90	    73.50	    43.80	    76.50	     0.90	     3.50	   246.60	     0.00	     1.50
6069	05/11/2016	    14.10	    18.10	    12.00	    64.80	    76.90	    44.00	    94.00	     3.10	    12.30	   211.60	     0.30	     2.60
6070	06/11/2016	     9.50	    13.30	     4.80	    56.40	    83.90	    31.20	   162.40	     2.00	     8.20	   238.30	     0.90	     1.90
6071	07/11/2016	     5.40	    10.70	     0.40	    57.60	    80.80	    30.30	   147.80	     1.70	     7.60	   283.20	     0.00	     1.60
6072	08/11/2016	     5.60	     9.60	     3.20	    50.30	    60.10	    32.60	   158.70	     2.80	    12.00	   269.70	     0.00	     2.20
6073	09/11/2016	    10.10	    14.50	     4.80	    54.80	    69.40	    43.00	   107.90	     3.10	    10.80	   228.60	     0.00	     2.30
6074	10/11/2016	     8.40	    13.80	     2.40	    66.80	    84.20	    41.50	   151.60	     0.90	     4.10	   142.70	     0.00	     1.30
6075	11/11/2016	     6.70	    17.00	     0.20	    61.70	    86.40	    24.40	   150.40	     1.10	     3.80	   216.20	     0.00	     1.70
6076	12/11/2016	     7.30	    16.40	     0.40	    57.30	    75.50	    31.50	   140.90	     1.30	     5.10	   199.50	     0.00	     1.70
6077	13/11/2016	     7.50	    15.40	     1.80	    62.90	    81.10	    34.50	   116.80	     1.10	     3.60	   217.60	     0.00	     1.40
6078	14/11/2016	     6.70	    12.20	     3.20	    67.70	    83.70	    44.50	   139.40	     1.80	     8.50	    64.10	     0.00	     1.50
6079	15/11/2016	     7.70	    11.40	     4.90	    65.40	    79.60	    49.80	   109.20	     1.30	     7.20	    61.70	     0.00	     1.20
6080	16/11/2016	     6.90	    13.60	     1.50	    57.00	    79.40	    31.40	   144.10	     1.40	     6.00	   228.90	     0.00	     1.50
6081	17/11/2016	     7.00	    15.60	     0.60	    53.50	    73.80	    28.80	   141.50	     1.30	     3.90	   206.50	     0.00	     1.60
6082	18/11/2016	     9.40	    18.60	     2.30	    52.00	    71.10	    23.80	   137.40	     1.20	     4.70	   226.10	     0.00	     1.80
6083	19/11/2016	    10.20	    16.30	     4.00	    57.00	    77.80	    39.00	   129.70	     1.10	     4.60	   138.20	     0.00	     1.40
6084	20/11/2016	     9.40	    15.50	     4.00	    66.70	    84.30	    36.10	    76.00	     2.30	     8.30	   208.50	     0.00	     1.90
6085	21/11/2016	    12.50	    15.60	     9.80	    72.40	    82.40	    63.00	    44.50	     2.80	    11.50	   176.50	     1.20	     1.60
6086	22/11/2016	     7.30	     9.80	     5.60	    89.90	    93.20	    84.30	    13.30	     1.10	     6.40	   188.30	    38.50	     0.60
6087	23/11/2016	     6.40	    10.10	     3.90	    81.20	    93.50	    60.10	    72.90	     1.40	     9.00	   212.90	     1.50	     0.90
6088	24/11/2016	     4.30	     8.30	     1.80	    69.50	    83.90	    53.00	   110.30	     2.10	     6.60	   197.30	     0.00	     1.20
6089	25/11/2016	     4.60	     9.40	    -0.20	    76.40	    91.70	    55.30	    92.20	     1.00	     5.90	   137.30	     1.50	     0.90
6090	26/11/2016	     7.20	     9.10	     5.40	    91.30	    93.90	    86.30	    36.00	     1.00	     4.80	    90.90	     2.00	     0.60
6091	27/11/2016	     7.40	     9.20	     6.50	    92.20	    93.80	    86.10	    30.60	     0.80	     3.40	    98.30	     2.40	     0.60
6092	28/11/2016	     7.20	    10.00	     5.40	    89.00	    93.90	    75.40	    75.70	     0.60	     3.80	   100.80	     1.60	     0.70
6093	29/11/2016	     6.30	    10.30	     1.40	    88.10	    93.50	    74.80	    76.10	     1.10	     4.30	    91.70	     0.10	     0.70
6094	30/11/2016	     8.30	    10.30	     7.50	    89.20	    94.00	    74.90	    49.20	     1.70	     6.10	    76.00	     0.20	     0.80
6095	01/12/2016	     6.90	     7.80	     6.50	    91.90	    93.90	    88.30	    35.40	     1.20	     6.30	    72.20	     7.40	     0.60
6096	02/12/2016	     7.70	    12.00	     4.00	    85.40	    92.60	    68.80	    89.00	     1.00	     4.20	   196.10	     0.70	     0.80
6097	03/12/2016	     6.60	     9.60	     2.90	    90.40	    93.40	    81.90	    39.60	     1.30	     5.30	   154.10	     1.90	     0.60
6098	04/12/2016	     8.20	     8.50	     7.90	    93.90	    94.40	    93.10	     8.30	     1.20	     6.10	    63.40	    27.30	     0.50
6099	05/12/2016	     9.30	    10.50	     8.40	    93.50	    94.20	    91.30	    26.10	     1.40	     7.90	    62.30	     5.00	     0.60
6100	06/12/2016	     9.60	    12.00	     6.50	    78.40	    91.00	    64.10	    64.80	     1.50	     6.50	    17.30	     0.20	     0.90
6101	07/12/2016	     6.20	    12.20	     1.50	    81.40	    92.40	    56.50	   115.70	     1.10	     4.60	   241.60	     0.00	     0.90
6102	08/12/2016	     6.40	    10.10	     1.80	    84.20	    91.90	    74.20	    79.70	     1.00	     4.40	    56.20	     0.00	     0.70
6103	09/12/2016	     8.20	     9.80	     5.50	    93.10	    93.80	    91.90	    25.70	     0.60	     2.80	    46.70	     0.50	     0.50
6104	10/12/2016	     8.30	    13.10	     3.80	    88.10	    93.90	    66.80	    86.70	     0.80	     3.00	   241.10	     0.00	     0.70
6105	11/12/2016	     6.30	    13.50	     1.50	    84.30	    93.10	    61.20	   117.10	     1.20	     3.60	   243.10	     0.20	     0.90
6106	12/12/2016	     5.70	    14.20	     0.30	    77.90	    92.00	    44.90	   116.80	     1.20	     4.30	   237.60	     0.00	     1.10
6107	13/12/2016	     4.50	    10.30	     0.80	    88.40	    93.60	    72.00	    70.40	     1.20	     4.20	   241.20	     0.10	     0.70
6108	14/12/2016	     5.50	    10.20	     3.50	    83.30	    92.00	    59.80	    93.00	     1.00	     3.80	   283.60	     0.00	     0.80
6109	15/12/2016	     5.30	     6.80	     4.20	    90.80	    92.70	    82.00	    23.30	     0.60	     3.10	   115.20	     0.90	     0.50
6110	16/12/2016	     4.40	     5.80	     3.10	    89.60	    93.30	    84.40	    23.80	     0.80	     4.40	   118.00	    12.30	     0.50
6111	17/12/2016	     5.80	     7.00	     4.80	    92.10	    93.60	    82.60	     5.80	     2.10	    11.40	    67.20	    40.80	     0.60
6112	18/12/2016	     4.50	     6.00	     2.40	    90.20	    92.70	    82.00	     9.80	     3.00	    11.20	    55.30	    54.20	     0.70
6113	19/12/2016	     4.80	     5.70	     3.80	    85.90	    92.30	    80.40	    18.10	     1.80	     8.90	   345.10	    17.20	     0.60
6114	20/12/2016	     5.40	     9.70	     1.20	    67.50	    86.90	    46.80	   113.00	     2.30	     8.80	   286.60	     0.00	     1.20
6115	21/12/2016	     5.50	     9.20	     1.60	    63.00	    84.00	    47.30	   114.50	     2.00	     8.60	   314.90	     0.00	     1.10
6116	22/12/2016	     4.60	    11.80	     0.30	    75.40	    87.70	    50.10	   113.40	     1.30	     3.60	   246.60	     0.00	     1.00
6117	23/12/2016	     4.70	    13.10	    -0.20	    74.90	    88.60	    38.50	   114.90	     1.20	     3.70	   247.20	     0.00	     1.10
6118	24/12/2016	     4.50	    12.00	     0.10	    81.40	    91.90	    59.00	   116.10	     1.20	     3.70	   245.50	     0.00	     0.90
6119	25/12/2016	     4.70	    13.50	    -0.40	    80.80	    92.60	    50.80	   118.70	     1.30	     3.70	   250.00	     0.00	     1.00
6120	26/12/2016	     5.30	    16.10	    -0.50	    67.60	    88.30	    27.30	   118.40	     1.30	     3.40	   253.40	     0.00	     1.50
6121	27/12/2016	     4.50	    13.10	    -0.10	    71.60	    89.80	    43.60	   115.90	     1.30	     4.00	   260.20	     0.00	     1.10
6122	28/12/2016	     3.90	     7.10	     0.20	    87.90	    93.90	    79.70	    36.00	     0.80	     4.30	   250.50	     0.00	     0.50
6123	29/12/2016	     6.30	    13.00	    -0.40	    77.00	    90.00	    51.80	   119.70	     1.00	     3.10	   237.60	     0.00	     0.90
6124	30/12/2016	     2.70	    10.20	    -2.40	    81.50	    91.60	    64.00	   128.10	     1.20	     4.00	   239.20	     0.00	     0.80
6125	31/12/2016	     1.20	     7.10	    -1.60	    88.30	    94.90	    68.10	    85.90	     1.40	     3.80	   264.90	     0.00	     0.70
6126	01/01/2017	     1.40	     8.40	    -3.00	    81.70	    92.00	    54.10	   132.60	     1.40	     5.20	   233.90	     0.00	     0.90
6127	02/01/2017	     1.60	     9.30	    -3.10	    83.10	    92.00	    60.60	   103.80	     1.20	     3.90	   241.50	     0.10	     0.80
6128	03/01/2017	     5.90	    14.30	     0.00	    57.60	    78.30	    29.20	    95.30	     1.50	     6.60	   277.00	     0.00	     1.50
6129	04/01/2017	     8.70	    13.40	     4.40	    69.90	    83.50	    51.90	   101.70	     2.40	     8.40	   284.90	     0.00	     1.50
6130	05/01/2017	     6.10	    12.70	     0.00	    69.50	    86.30	    44.30	   122.30	     1.20	     4.10	   235.30	     0.00	     1.10
6131	06/01/2017	     3.40	     9.90	    -2.50	    80.90	    89.80	    59.80	   116.50	     1.20	     4.10	   222.50	     0.00	     0.80
6132	07/01/2017	     3.50	    10.10	    -0.70	    80.30	    91.40	    55.80	   125.80	     1.40	     5.00	   250.80	     0.00	     0.90
6133	08/01/2017	     2.20	    10.70	    -3.90	    67.50	    90.30	    35.00	   137.10	     1.20	     3.50	   255.20	     0.00	     1.10
6134	09/01/2017	     2.40	     9.80	    -3.20	    67.40	    89.40	    38.90	   124.70	     1.30	     4.70	   246.80	     0.00	     1.10
6135	10/01/2017	     6.40	    11.20	    -0.40	    54.00	    83.10	    37.40	    58.30	     3.70	    13.90	   298.00	     0.00	     2.00
6136	11/01/2017	     7.80	    11.20	     3.10	    62.20	    83.90	    52.80	    57.20	     3.30	    14.50	   330.20	     0.00	     1.50
6137	12/01/2017	     8.50	    15.50	     2.90	    67.90	    85.20	    47.20	   127.00	     2.00	     7.10	   241.20	     0.00	     1.60
6138	13/01/2017	     8.00	    12.10	     2.30	    57.30	    70.40	    43.30	   129.00	     2.60	    10.00	   299.10	     0.00	     1.70
6139	14/01/2017	     3.00	     7.00	     0.10	    47.10	    65.00	    31.10	   133.10	     3.20	    11.20	   318.40	     0.00	     1.80
6140	15/01/2017	     3.90	     7.50	     0.60	    49.60	    58.40	    37.90	   125.20	     3.20	    12.00	   308.90	     0.00	     1.90
6141	16/01/2017	     5.90	    10.90	     1.30	    53.90	    67.50	    37.50	   137.60	     2.60	    11.20	   290.90	     0.00	     1.80
6142	17/01/2017	     5.90	     9.50	    -1.90	    42.60	    61.00	    16.90	   127.20	     4.50	    14.70	   298.80	     0.00	     2.70
6143	18/01/2017	    -4.10	    -2.40	    -7.10	    63.10	    90.50	    25.20	    32.40	     0.80	     7.10	   273.50	     0.90	     0.60
6144	19/01/2017	    -0.70	     0.30	    -2.20	    87.50	    92.30	    75.70	    44.00	     1.70	    10.10	     6.70	     8.70	     0.60
6145	20/01/2017	     0.70	     4.40	    -0.60	    90.10	    93.50	    80.20	    76.30	     0.80	     5.00	   186.00	    14.10	     0.60
6146	21/01/2017	     2.10	     4.20	    -2.30	    78.80	    85.90	    66.90	    34.20	     3.10	    10.10	   309.70	     3.80	     0.90
6147	22/01/2017	     4.20	     7.00	     1.10	    63.50	    78.90	    52.80	   110.00	     3.20	    10.50	   303.40	     0.00	     1.40
6148	23/01/2017	     3.60	     7.70	    -0.20	    69.20	    83.30	    51.90	    90.10	     1.50	     6.30	   290.60	     0.00	     1.10
6149	24/01/2017	     5.20	    10.50	     1.20	    55.90	    70.50	    38.30	   123.90	     2.50	     7.40	   281.80	     0.00	     1.80
6150	25/01/2017	     4.40	    12.20	    -0.50	    56.20	    74.20	    31.10	   146.10	     1.50	     5.00	   244.40	     0.00	     1.60
6151	26/01/2017	     2.60	     7.90	    -2.70	    66.60	    86.80	    48.30	    83.60	     1.40	     5.30	   221.10	     0.00	     1.00
6152	27/01/2017	     4.50	     7.00	     2.20	    79.40	    87.20	    66.30	    64.00	     2.10	    11.50	   251.60	     1.80	     1.00
6153	28/01/2017	     4.60	     8.70	     1.50	    64.00	    84.00	    41.70	   150.90	     3.00	    10.70	   258.80	     0.40	     1.70
6154	29/01/2017	     4.90	    10.70	    -0.20	    71.50	    84.80	    49.80	    95.40	     1.10	     4.60	   233.70	     0.00	     1.10
6155	30/01/2017	     7.90	    14.40	     2.60	    72.50	    88.00	    53.10	   149.60	     1.20	     5.10	   192.40	     0.00	     1.40
6156	31/01/2017	     6.50	    14.40	     1.10	    72.40	    90.60	    33.70	   142.60	     1.40	     4.60	   211.30	     0.00	     1.60
6157	01/02/2017	     8.30	    16.10	     1.70	    61.90	    82.40	    33.00	   145.50	     1.90	     7.80	   238.10	     0.00	     2.10
6158	02/02/2017	     7.60	    11.90	     4.30	    74.50	    86.50	    60.40	    60.50	     2.30	    10.80	   217.50	     0.60	     1.30
6159	03/02/2017	     9.10	    12.50	     6.40	    63.10	    80.00	    46.80	   121.40	     3.40	    14.60	   197.70	     0.00	     2.10
6160	04/02/2017	    10.00	    13.70	     7.00	    62.00	    74.50	    48.20	   129.00	     4.00	    11.80	   188.50	     0.00	     2.40
6161	05/02/2017	     9.30	    11.30	     5.90	    52.40	    73.60	    35.80	   161.10	     6.10	    21.40	   212.20	     0.00	     2.90
6162	06/02/2017	     9.60	    13.90	     6.30	    47.60	    55.90	    38.70	   151.50	     4.70	    14.70	   207.30	     0.00	     3.20
6163	07/02/2017	    10.50	    14.60	     8.30	    55.10	    67.30	    43.10	   136.00	     4.00	    11.80	   214.40	     0.00	     2.80
6164	08/02/2017	     5.90	     8.80	     1.80	    44.20	    57.20	    29.50	   173.40	     3.50	    13.20	   257.50	     0.00	     2.50
6165	09/02/2017	     5.20	    12.10	     1.10	    44.10	    74.70	    21.10	   155.40	     2.00	     9.00	   206.00	     0.00	     2.20
6166	10/02/2017	     2.80	     7.60	    -2.80	    79.40	    91.20	    59.40	   120.00	     1.50	     6.10	    94.10	     0.00	     1.10
6167	11/02/2017	     4.60	     6.60	     3.30	    90.80	    92.60	    87.10	    22.70	     1.30	     4.60	    85.90	     0.60	     0.60
6168	12/02/2017	     7.30	    12.50	     4.10	    80.30	    92.00	    57.70	    97.60	     1.40	     6.30	    92.40	     0.20	     1.30
6169	13/02/2017	     8.40	    11.80	     5.00	    68.50	    87.20	    51.00	   114.80	     2.10	     9.10	   217.40	     0.00	     1.60
6170	14/02/2017	     5.90	    13.00	     0.30	    68.40	    86.60	    42.00	   156.60	     1.20	     5.30	   187.00	     0.00	     1.60
6171	15/02/2017	     4.30	    10.90	    -1.50	    78.80	    90.60	    53.80	   171.00	     1.60	     6.70	    91.50	     0.00	     1.50
6172	16/02/2017	     6.60	    10.40	     2.60	    80.40	    92.10	    61.90	   116.80	     0.80	     4.60	    75.80	     0.00	     1.20
6173	17/02/2017	     6.60	    11.90	     1.90	    77.40	    90.30	    57.00	   157.20	     0.90	     4.60	   140.10	     0.00	     1.40
6174	18/02/2017	     6.10	    13.90	    -0.70	    74.60	    92.20	    40.50	   147.30	     1.30	     6.50	   189.10	     3.90	     1.70
6175	19/02/2017	     5.60	     7.00	     4.60	    87.70	    93.30	    76.80	    29.90	     1.80	     6.40	    78.60	     2.30	     0.80
6176	20/02/2017	     5.20	     8.40	     2.60	    79.30	    86.70	    66.00	    93.20	     1.30	     6.70	    69.60	     0.00	     1.10
6177	21/02/2017	     6.20	    10.50	     2.80	    70.00	    83.70	    49.90	   174.90	     1.40	     6.20	    65.80	     0.00	     1.70
6178	22/02/2017	     6.30	    11.70	     1.40	    64.50	    81.00	    44.60	   121.70	     1.50	     5.70	   295.20	     0.00	     1.70
6179	23/02/2017	     9.30	    14.00	     5.40	    72.20	    88.70	    54.80	   125.20	     1.40	     8.10	    77.50	     0.00	     1.70
6180	24/02/2017	     8.30	    12.90	     5.00	    81.50	    90.70	    67.30	    85.60	     1.20	     4.00	   231.30	     1.20	     1.20
6181	25/02/2017	     8.10	    14.40	     2.30	    73.40	    88.90	    49.20	   196.10	     1.40	     6.40	   112.20	     0.00	     2.00
6182	26/02/2017	     8.60	    17.10	     2.10	    69.60	    88.40	    36.20	   199.50	     1.60	     5.70	   209.20	     0.00	     2.40
6183	27/02/2017	     8.70	    16.40	     2.50	    65.40	    89.90	    38.80	   193.30	     1.90	     6.80	   255.30	     0.00	     2.50
6184	28/02/2017	     9.40	    15.80	     3.00	    55.70	    76.70	    36.80	   210.70	     3.10	    10.00	   234.30	     0.00	     3.00
6185	01/03/2017	     8.50	    15.50	     1.00	    65.10	    86.40	    40.60	   208.40	     1.60	     6.10	   183.30	     0.00	     2.40
6186	02/03/2017	     9.10	    17.70	     1.80	    64.20	    85.60	    36.10	   210.60	     1.60	     5.30	   184.90	     0.00	     2.60
6187	03/03/2017	     6.70	    15.50	     1.50	    68.30	    84.10	    42.30	   161.60	     3.30	    17.40	   196.00	     1.40	     2.70
6188	04/03/2017	     3.60	     6.20	     1.10	    77.70	    93.10	    57.20	    66.00	     2.90	    16.10	   169.30	     7.30	     1.30
6189	05/03/2017	     8.20	    15.10	     0.30	    72.70	    93.20	    55.60	   169.30	     2.60	    11.00	   231.30	     0.10	     2.20
6190	06/03/2017	    11.90	    17.00	     9.50	    61.50	    76.10	    44.60	   161.70	     3.70	    12.50	   240.70	     0.00	     3.20
6191	07/03/2017	    13.30	    20.30	     5.70	    46.00	    72.40	    26.00	   212.50	     2.10	     7.80	   250.90	     0.00	     3.50
6192	08/03/2017	    12.40	    20.30	     5.10	    55.10	    82.50	    30.40	   219.40	     1.60	     5.20	   184.70	     0.00	     3.10
6193	09/03/2017	    13.20	    23.70	     4.10	    52.40	    81.90	    16.10	   229.20	     1.40	     4.20	   226.90	     0.00	     3.50
6194	10/03/2017	    15.00	    26.30	     5.50	    39.90	    62.70	     8.90	   235.80	     1.70	     5.30	   207.30	     0.00	     4.30
6195	11/03/2017	    16.00	    25.30	     7.30	    39.30	    67.40	    14.30	   230.00	     1.60	     6.70	   222.50	     0.00	     4.00
6196	12/03/2017	    14.20	    20.00	     8.20	    52.90	    67.00	    30.90	   181.20	     2.00	     9.90	   290.70	     0.00	     3.30
6197	13/03/2017	     4.60	     7.80	     2.50	    83.10	    93.00	    62.60	    24.90	     3.00	    17.60	    21.20	    33.10	     1.10
6198	14/03/2017	     7.20	    10.70	     4.30	    84.00	    93.10	    71.40	    45.30	     2.40	    16.20	    72.40	     9.50	     1.10
6199	15/03/2017	     7.30	    12.10	     2.80	    68.50	    88.80	    50.00	   242.90	     1.80	     8.60	    83.20	     0.00	     2.50
6200	16/03/2017	     6.10	    12.50	    -0.10	    69.60	    87.70	    41.80	   241.90	     1.70	     8.70	    79.00	     0.00	     2.50
6201	17/03/2017	     5.50	    11.90	    -0.80	    76.80	    88.80	    58.90	   192.40	     1.50	     6.20	    42.00	     0.00	     2.00
6202	18/03/2017	     8.10	    16.60	     0.20	    62.50	    87.30	    31.20	   247.70	     1.40	     4.20	   226.60	     0.00	     2.90
6203	19/03/2017	     9.30	    18.00	    -0.10	    55.50	    80.00	    21.00	   216.20	     1.80	     6.90	   183.80	     0.00	     3.20
6204	20/03/2017	    12.40	    18.80	     6.50	    58.10	    76.10	    38.60	   201.50	     1.50	     7.40	   320.90	     0.00	     2.90
6205	21/03/2017	    13.70	    18.60	     8.60	    45.10	    60.60	    25.40	   219.10	     3.10	     9.30	   245.40	     0.00	     4.20
6206	22/03/2017	     9.80	    15.80	     5.40	    50.50	    78.20	    17.60	   247.30	     2.80	     8.30	   225.90	     0.00	     3.80
6207	23/03/2017	     5.00	    10.00	     0.50	    48.40	    71.60	    17.40	   271.90	     2.80	    10.40	   210.70	     0.00	     3.20
6208	24/03/2017	     3.30	     9.30	    -2.30	    62.80	    86.20	    36.20	   217.10	     1.60	     6.00	   174.50	     1.00	     2.30
6209	25/03/2017	     5.50	    13.50	    -0.80	    63.40	    84.70	    22.60	   271.20	     2.30	     9.80	   194.60	     0.00	     3.30
6210	26/03/2017	     7.00	    14.10	    -0.80	    67.80	    89.30	    36.10	   266.60	     1.70	     8.90	   127.90	     0.00	     2.90
6211	27/03/2017	     9.30	    15.60	     3.20	    60.00	    88.10	    35.20	   234.80	     1.70	    11.20	   205.60	     0.10	     3.00
6212	28/03/2017	     9.90	    16.80	     2.20	    64.00	    87.50	    37.80	   245.10	     1.40	     6.00	   147.20	     0.00	     3.00
6213	29/03/2017	    10.90	    18.90	     2.70	    60.40	    87.40	    28.90	   273.20	     1.40	     7.50	   162.60	     0.00	     3.50
6214	30/03/2017	    10.40	    17.70	     2.30	    54.70	    85.00	    26.50	   255.10	     1.60	     6.10	   157.30	     0.00	     3.40
6215	31/03/2017	    12.80	    21.00	     4.90	    51.90	    79.90	    22.70	   182.00	     1.70	    11.70	   216.30	     0.00	     3.50
6216	01/04/2017	    11.50	    17.10	     5.80	    42.60	    68.50	    18.90	   284.90	     2.40	     9.90	   241.50	     0.00	     4.20
6217	02/04/2017	    10.80	    18.20	     3.10	    45.60	    73.50	    24.30	   282.10	     1.60	     7.20	   103.70	     0.00	     3.80
6218	03/04/2017	     9.30	    16.70	     0.80	    59.50	    91.10	    27.00	   285.10	     1.40	     6.10	   150.80	     0.00	     3.40
6219	04/04/2017	    10.70	    18.70	     1.40	    55.10	    86.90	    27.80	   282.30	     1.40	     6.10	   151.80	     0.00	     3.60
6220	05/04/2017	     9.30	    16.60	     3.10	    60.10	    85.20	    29.70	   206.50	     1.80	     8.10	    73.10	     0.00	     3.10
6221	06/04/2017	     9.30	    15.50	     3.10	    63.30	    86.50	    33.30	   264.90	     1.50	     6.80	    96.00	     0.00	     3.30
6222	07/04/2017	     9.10	    15.80	     2.30	    61.40	    88.70	    27.80	   287.10	     1.70	     7.60	    71.30	     0.00	     3.50
6223	08/04/2017	     8.90	    16.70	     0.10	    63.30	    87.70	    34.30	   289.40	     1.40	     9.40	   120.90	     0.00	     3.40
6224	09/04/2017	     9.40	    16.60	     0.90	    69.60	    88.70	    40.20	   289.60	     1.40	     6.60	   143.00	     0.00	     3.40
6225	10/04/2017	    10.00	    18.10	     1.60	    58.00	    89.30	    23.40	   299.50	     1.50	     6.60	    63.40	     0.00	     3.80
6226	11/04/2017	    12.90	    22.20	     3.30	    48.50	    75.50	    19.60	   297.10	     1.70	     7.80	   140.10	     0.00	     4.50
6227	12/04/2017	    15.20	    23.30	     6.00	    46.40	    69.20	    19.50	   293.30	     1.80	     6.70	   134.00	     0.00	     4.70
6228	13/04/2017	    17.60	    24.40	    10.00	    37.40	    66.10	    18.80	   219.00	     1.20	     5.90	   237.10	     0.00	     4.00
6229	14/04/2017	    17.70	    25.40	    11.00	    38.70	    61.80	    19.40	   258.30	     1.60	     7.60	   181.60	     0.00	     4.70
6230	15/04/2017	    16.70	    24.90	     8.00	    45.90	    73.40	    18.90	   273.20	     1.40	     6.80	   198.60	     0.00	     4.50
6231	16/04/2017	    14.20	    20.40	     6.60	    66.60	    89.80	    40.40	   272.10	     1.50	     5.90	   140.10	     0.00	     3.80
6232	17/04/2017	    15.60	    22.70	     9.10	    61.10	    89.60	    33.30	   284.90	     1.50	     8.00	   120.80	     0.00	     4.30
6233	18/04/2017	    15.10	    22.70	     6.70	    57.40	    79.60	    33.50	   256.40	     1.50	     7.00	   101.20	     0.00	     4.10
6234	19/04/2017	    10.00	    12.90	     7.70	    78.70	    89.20	    61.40	    67.80	     2.00	     6.70	    69.90	     0.00	     1.60
6235	20/04/2017	     8.40	    11.40	     6.10	    66.50	    89.60	    42.50	   192.00	     2.60	     9.40	    81.00	     0.00	     2.70
6236	21/04/2017	     7.60	    12.60	     4.20	    65.10	    84.50	    40.80	   265.20	     2.10	     8.90	    72.50	     0.00	     3.20
6237	22/04/2017	     8.80	    14.70	     3.80	    67.50	    82.70	    51.10	   233.90	     1.40	     5.50	    60.80	     0.00	     2.90
6238	23/04/2017	    11.90	    19.70	     2.60	    57.90	    88.90	    23.20	   220.40	     1.30	     5.90	   143.60	     0.00	     3.40
6239	24/04/2017	    14.10	    22.20	     4.80	    56.20	    87.20	    28.90	   264.10	     1.50	     6.80	   144.00	     0.00	     4.10
6240	25/04/2017	    14.80	    21.20	    10.60	    65.20	    88.80	    36.20	   189.00	     1.20	     7.80	   121.30	     7.90	     3.20
6241	26/04/2017	    14.00	    18.90	    10.00	    62.30	    79.70	    42.90	   178.30	     1.00	     5.20	   225.30	     0.00	     2.90
6242	27/04/2017	     9.30	    11.40	     6.40	    90.20	    93.50	    72.60	    38.60	     1.70	     5.80	    68.00	    12.70	     1.10
6243	28/04/2017	     5.30	     6.30	     4.50	    92.60	    93.70	    90.80	    44.70	     1.70	     5.90	    64.30	    16.60	     0.80
6244	29/04/2017	     7.10	     9.60	     5.00	    91.00	    93.00	    86.40	    65.80	     1.00	     4.30	   171.50	     2.30	     1.10
6245	30/04/2017	    12.10	    18.80	     5.50	    66.20	    91.70	    37.40	   334.30	     2.40	     8.90	   224.30	     0.00	     4.50
6246	01/05/2017	    12.10	    16.60	     7.90	    60.80	    86.40	    40.60	   325.90	     1.60	     6.50	    70.10	     0.00	     4.10
6247	02/05/2017	    12.30	    19.50	     4.60	    61.20	    90.60	    35.10	   326.80	     1.40	     6.50	   157.80	     0.00	     4.30
6248	03/05/2017	    13.70	    20.90	     5.20	    53.60	    87.80	    25.20	   330.10	     1.50	     6.40	   149.40	     0.00	     4.70
6249	04/05/2017	    14.60	    22.70	     5.20	    56.90	    84.20	    25.30	   277.30	     1.40	     5.60	   143.30	     0.00	     4.40
6250	05/05/2017	    15.80	    22.60	     9.60	    64.80	    86.90	    45.40	   290.50	     1.50	     7.30	   117.40	     0.00	     4.30
6251	06/05/2017	    14.60	    21.90	     8.70	    50.80	    76.60	    25.00	   337.30	     1.30	     6.00	   178.60	     0.00	     4.80
6252	07/05/2017	    15.00	    23.30	     5.60	    54.00	    84.00	    28.50	   334.50	     1.40	     7.40	   134.80	     0.00	     4.90
6253	08/05/2017	    16.40	    24.20	     7.30	    48.90	    84.20	    21.30	   326.40	     1.50	     7.40	   158.40	     0.00	     5.10
6254	09/05/2017	    16.70	    24.30	     7.80	    48.70	    78.70	    24.40	   318.60	     1.80	     8.40	   147.70	     0.00	     5.20
6255	10/05/2017	    17.30	    22.60	    11.50	    48.60	    67.60	    30.50	   258.50	     1.80	    10.20	   206.30	     0.00	     4.60
6256	11/05/2017	    15.20	    19.50	    11.50	    49.40	    68.60	    26.70	   233.00	     3.10	    10.40	   205.50	     0.00	     4.80
6257	12/05/2017	    13.60	    18.80	     6.40	    57.70	    84.00	    38.90	   182.20	     2.00	     8.30	   215.40	     0.00	     3.30
6258	13/05/2017	    15.70	    21.90	     8.70	    52.60	    84.10	    27.90	   293.10	     1.50	     7.40	   222.50	     0.00	     4.60
6259	14/05/2017	    15.80	    22.80	     6.60	    52.30	    81.60	    26.90	   276.40	     1.20	     6.10	   123.20	     0.00	     4.30
6260	15/05/2017	    16.70	    24.30	     7.80	    52.60	    84.30	    27.00	   318.70	     1.40	     7.60	   141.50	     0.00	     5.00
6261	16/05/2017	    16.00	    22.40	     8.50	    47.80	    74.70	    23.50	   267.40	     1.60	     8.00	    59.50	     0.00	     4.60
6262	17/05/2017	    15.70	    24.30	     6.00	    46.40	    79.40	    19.00	   309.60	     1.30	     9.00	   151.00	     0.00	     4.90
6263	18/05/2017	    16.40	    24.30	     8.50	    43.60	    71.90	    20.70	   299.50	     1.70	     8.90	   265.20	     0.00	     5.20
6264	19/05/2017	    14.30	    21.60	     5.30	    56.40	    78.70	    36.00	   339.50	     1.50	     7.60	   142.50	     0.00	     4.80
6265	20/05/2017	    15.10	    23.20	     6.00	    56.80	    88.20	    29.70	   349.10	     1.40	     6.10	   128.90	     0.00	     5.00
6266	21/05/2017	    15.20	    21.80	     7.00	    48.50	    74.70	    23.30	   253.70	     1.50	     8.10	   135.00	     0.00	     4.30
6267	22/05/2017	    18.30	    26.90	    10.30	    38.60	    71.00	    16.80	   341.10	     1.50	     7.30	    73.70	     0.00	     5.80
6268	23/05/2017	    16.80	    24.50	     7.90	    44.90	    77.60	    20.30	   345.40	     1.70	     8.10	    56.80	     0.00	     5.60
6269	24/05/2017	    16.60	    24.70	     7.30	    40.80	    64.80	    24.50	   345.50	     1.80	     7.60	    47.30	     0.00	     5.60
6270	25/05/2017	    18.80	    27.60	     8.90	    43.30	    71.40	    22.80	   292.00	     1.40	     8.60	    81.20	     0.00	     5.20
6271	26/05/2017	    19.50	    26.90	    10.80	    41.90	    69.80	    20.30	   320.10	     1.70	     7.90	    53.10	     0.00	     5.70
6272	27/05/2017	    17.90	    24.90	     8.70	    46.60	    68.00	    30.50	   337.80	     1.90	     9.50	    56.30	     0.00	     5.60
6273	28/05/2017	    16.90	    23.90	     8.80	    45.80	    74.40	    24.70	   305.20	     1.90	     8.40	    52.60	     0.00	     5.30
6274	29/05/2017	    17.70	    24.80	     9.90	    43.90	    61.00	    25.00	   332.70	     1.50	     6.90	   107.10	     0.00	     5.40
6275	30/05/2017	    16.60	    21.70	    12.00	    66.50	    85.20	    44.70	   237.50	     1.20	     8.70	    96.80	     6.60	     3.90
6276	31/05/2017	    16.60	    23.20	     8.80	    67.70	    88.00	    47.20	   282.70	     1.30	     7.40	   114.60	     0.00	     4.30
6277	01/06/2017	    18.10	    26.00	    10.30	    64.50	    89.10	    36.90	   325.20	     1.50	     7.70	    82.30	     0.00	     5.20
6278	02/06/2017	    19.80	    27.20	    11.20	    55.30	    86.30	    28.10	   336.10	     1.50	     7.40	   125.40	     0.00	     5.70
6279	03/06/2017	    19.20	    25.90	    12.20	    62.60	    82.10	    31.80	   235.30	     1.10	     6.80	   139.90	     4.10	     4.20
6280	04/06/2017	    16.10	    22.60	    12.20	    80.80	    90.10	    54.90	   191.90	     1.10	     8.70	    98.70	    33.40	     3.20
6281	05/06/2017	    17.20	    24.70	     9.60	    55.70	    88.30	    21.60	   359.70	     1.20	     7.40	   329.00	     0.10	     5.50
6282	06/06/2017	    19.60	    28.00	    11.50	    49.30	    86.50	    22.50	   353.60	     1.20	     5.90	   153.10	     0.00	     5.80
6283	07/06/2017	    18.20	    24.90	    10.80	    62.70	    85.80	    36.20	   351.40	     1.40	     6.60	   104.20	     0.00	     5.40
6284	08/06/2017	    18.50	    26.10	     9.70	    57.90	    89.00	    30.20	   344.90	     1.20	     5.80	   124.50	     0.00	     5.40
6285	09/06/2017	    20.80	    27.20	    14.00	    58.90	    82.40	    37.10	   307.80	     1.30	     5.80	   103.60	     0.00	     5.20
6286	10/06/2017	    20.60	    28.00	    12.80	    58.70	    89.30	    27.60	   330.50	     1.30	     6.00	    98.10	     0.00	     5.60
6287	11/06/2017	    21.70	    29.70	    13.00	    44.00	    82.50	    14.50	   354.30	     1.30	     6.60	    75.80	     0.00	     6.20
6288	12/06/2017	    21.10	    28.10	    12.30	    40.40	    61.10	    22.40	   354.10	     1.70	     7.80	    59.40	     0.00	     6.30
6289	13/06/2017	    21.20	    28.90	    11.70	    42.10	    72.00	    22.10	   346.40	     1.40	     6.40	    65.20	     0.00	     6.10
6290	14/06/2017	    23.10	    32.20	    13.20	    41.90	    66.90	    22.80	   319.80	     1.30	     7.10	    71.60	     0.00	     6.10
6291	15/06/2017	    25.70	    34.90	    15.80	    40.00	    67.30	    14.10	   313.70	     1.40	     6.60	   118.10	     0.00	     6.50
6292	16/06/2017	    25.20	    31.90	    18.50	    38.00	    58.80	    20.40	   319.80	     1.40	     6.90	    61.90	     0.00	     6.40
6293	17/06/2017	    24.10	    32.60	    15.10	    42.30	    64.40	    19.40	   311.40	     1.30	     6.90	   151.40	     0.00	     6.10
6294	18/06/2017	    23.60	    30.20	    17.70	    48.20	    76.10	    24.90	   309.80	     1.40	     7.00	   131.50	     0.00	     5.90
6295	19/06/2017	    22.60	    29.60	    16.20	    53.60	    78.30	    30.00	   293.70	     1.10	     9.70	   121.10	     0.00	     5.40
6296	20/06/2017	    22.50	    29.40	    13.60	    49.60	    84.70	    24.70	   307.70	     1.30	     6.20	   119.10	     0.00	     5.60
6297	21/06/2017	    23.80	    30.80	    16.40	    42.30	    66.40	    22.50	   307.20	     1.40	     6.50	   103.80	     0.00	     5.90
6298	22/06/2017	    24.30	    31.70	    15.50	    37.20	    64.20	    19.90	   337.00	     1.40	     7.50	   141.90	     0.00	     6.40
6299	23/06/2017	    26.00	    33.50	    17.50	    34.60	    57.20	    20.20	   320.20	     1.30	     8.00	   137.90	     0.00	     6.30
6300	24/06/2017	    27.10	    34.80	    17.90	    24.70	    48.40	    13.10	   300.90	     1.30	     8.60	   137.60	     0.00	     6.40
6301	25/06/2017	    23.70	    29.80	    16.80	    35.30	    49.70	    26.00	   243.20	     1.50	     8.60	    97.20	     0.40	     5.30
6302	26/06/2017	    24.50	    33.20	    15.10	    34.80	    70.10	    12.60	   351.20	     1.40	     7.40	   239.20	     0.00	     6.70
6303	27/06/2017	    24.30	    32.00	    16.90	    23.60	    40.50	     7.80	   295.70	     2.20	    11.90	   228.00	     0.00	     7.20
6304	28/06/2017	    21.20	    25.20	    15.80	    37.10	    54.30	    24.30	   360.00	     2.10	    10.40	   251.10	     0.00	     6.50
6305	29/06/2017	    20.20	    26.50	    15.30	    32.40	    56.50	    10.50	   361.70	     1.70	     7.90	   246.90	     0.00	     6.50
6306	30/06/2017	    17.50	    23.10	    12.30	    32.50	    52.50	    16.70	   363.90	     1.20	     7.10	   322.90	     0.00	     5.60
6307	01/07/2017	    16.40	    22.10	     9.40	    49.40	    77.10	    28.80	   270.50	     1.40	     9.60	   113.30	     0.00	     4.50
6308	02/07/2017	    17.80	    25.70	     8.60	    55.80	    84.30	    27.70	   353.30	     1.30	     6.90	   124.20	     0.00	     5.50
6309	03/07/2017	    19.00	    26.20	    10.80	    52.10	    81.30	    25.10	   354.50	     1.20	     7.00	   124.40	     0.00	     5.60
6310	04/07/2017	    19.70	    28.00	     9.80	    49.80	    75.50	    27.20	   354.40	     1.40	     6.80	    94.70	     0.00	     5.90
6311	05/07/2017	    21.00	    29.30	    12.40	    53.30	    80.50	    26.60	   315.80	     1.50	     7.50	   112.50	     0.10	     5.70
6312	06/07/2017	    22.60	    27.60	    18.70	    45.70	    68.20	    27.70	   206.80	     1.60	    11.00	    71.60	     0.10	     4.80
6313	07/07/2017	    21.00	    24.50	    17.20	    61.80	    84.80	    42.70	   152.50	     1.70	     8.80	    92.10	     0.00	     3.50
6314	08/07/2017	    22.20	    28.80	    14.60	    41.00	    88.10	    22.10	   314.90	     1.00	     7.40	   227.10	     0.00	     5.40
6315	09/07/2017	    23.90	    31.60	    15.10	    39.20	    66.30	    19.20	   341.60	     1.10	     8.20	   158.30	     0.00	     6.10
6316	10/07/2017	    24.30	    31.30	    15.80	    39.00	    61.90	    21.80	   342.40	     1.50	     8.90	   142.40	     0.00	     6.50
6317	11/07/2017	    24.60	    32.80	    14.90	    40.70	    61.70	    19.70	   332.20	     1.10	     6.70	   131.30	     0.00	     6.10
6318	12/07/2017	    27.80	    36.90	    17.00	    38.30	    65.00	    17.70	   324.90	     1.40	     7.40	   101.50	     0.00	     6.80
6319	13/07/2017	    28.60	    35.60	    20.30	    30.10	    47.10	    20.30	   254.40	     1.30	     7.20	   125.70	     0.00	     5.80
6320	14/07/2017	    25.70	    32.60	    19.30	    44.30	    82.10	    15.00	   326.70	     1.40	     9.80	   104.40	     0.00	     6.40
6321	15/07/2017	    22.90	    30.30	    17.70	    64.90	    91.10	    31.50	   319.60	     1.30	     6.70	   116.50	     0.00	     5.80
6322	16/07/2017	    22.60	    29.50	    15.80	    52.70	    90.00	    23.10	   335.00	     1.20	     6.50	   139.20	     0.00	     5.80
6323	17/07/2017	    22.80	    30.20	    14.80	    41.30	    59.30	    24.80	   308.40	     1.40	     7.30	   132.30	     0.00	     5.80
6324	18/07/2017	    24.50	    31.20	    17.80	    37.10	    55.00	    18.60	   285.20	     1.20	     7.90	   132.20	     0.00	     5.60
6325	19/07/2017	    24.60	    31.70	    16.10	    38.10	    60.10	    18.60	   308.90	     1.30	     7.40	   100.40	     0.00	     5.90
6326	20/07/2017	    23.80	    31.10	    17.20	    43.00	    78.00	    21.10	   326.10	     1.30	     9.40	   134.30	     0.00	     6.00
6327	21/07/2017	    22.80	    29.80	    16.40	    60.20	    87.60	    29.20	   305.80	     1.10	     6.80	   100.40	     0.00	     5.40
6328	22/07/2017	    23.40	    30.90	    15.30	    53.30	    81.50	    28.80	   316.30	     1.30	     7.50	    91.90	     0.00	     5.80
6329	23/07/2017	    24.20	    31.00	    17.30	    47.30	    69.40	    27.50	   306.40	     1.40	     6.70	   103.30	     0.00	     5.80
6330	24/07/2017	    25.60	    33.80	    17.40	    29.20	    65.70	    13.00	   327.80	     1.30	     7.40	   152.70	     0.00	     6.30
6331	25/07/2017	    22.20	    29.70	    14.20	    57.60	    80.80	    33.50	   319.10	     1.30	     7.30	   127.30	     0.00	     5.60
6332	26/07/2017	    24.10	    31.30	    18.90	    56.60	    84.90	    24.70	   313.70	     1.30	     6.70	   109.80	     0.00	     5.90
6333	27/07/2017	    24.60	    32.40	    16.50	    45.00	    70.50	    20.50	   301.90	     1.30	     7.20	   145.80	     0.00	     5.90
6334	28/07/2017	    27.30	    35.10	    18.90	    29.60	    50.30	    16.00	   308.70	     1.50	     7.40	   143.80	     0.00	     6.60
6335	29/07/2017	    25.60	    34.30	    15.60	    35.90	    62.60	    13.80	   306.70	     1.50	     7.20	   145.90	     0.00	     6.40
6336	30/07/2017	    27.30	    35.60	    18.70	    23.10	    45.10	    11.60	   315.70	     1.60	    11.00	   145.30	     0.00	     6.90
6337	31/07/2017	    25.00	    32.60	    16.60	    39.00	    65.30	    20.60	   305.70	     1.80	     9.30	   128.60	     0.00	     6.50
6338	01/08/2017	    23.90	    30.60	    17.90	    56.20	    77.50	    26.30	   165.30	     1.50	     8.60	   102.20	     0.20	     4.30
6339	02/08/2017	    24.20	    30.30	    18.20	    57.50	    74.90	    32.90	   228.40	     1.50	     7.50	    72.50	     0.00	     4.90
6340	03/08/2017	    26.40	    35.40	    16.90	    45.10	    80.30	    14.10	   312.80	     1.20	     8.60	   111.80	     0.00	     6.20
6341	04/08/2017	    27.80	    35.70	    18.70	    35.50	    62.30	    16.40	   305.70	     1.50	     7.50	   138.00	     0.00	     6.40
6342	05/08/2017	    26.90	    34.80	    19.30	    31.50	    44.30	    18.40	   307.70	     1.80	     9.00	   139.70	     0.00	     6.90
6343	06/08/2017	    24.40	    31.10	    16.90	    51.90	    77.00	    34.00	   298.60	     1.70	     8.10	   114.80	     0.00	     5.80
6344	07/08/2017	    24.80	    30.60	    16.80	    58.30	    87.60	    31.80	   259.20	     1.30	     7.60	   131.00	     0.00	     5.00
6345	08/08/2017	    27.70	    33.90	    20.40	    28.50	    84.50	     5.60	   274.60	     2.50	     9.90	   241.40	     0.00	     7.10
6346	09/08/2017	    23.10	    31.20	    16.40	    58.70	    84.20	    18.80	   305.80	     1.40	     7.40	   104.40	     0.00	     5.70
6347	10/08/2017	    18.70	    23.50	    15.30	    68.70	    85.40	    47.30	   196.20	     1.90	     6.50	    93.70	     0.00	     3.70
6348	11/08/2017	    20.50	    26.80	    14.90	    57.30	    82.80	    30.30	   306.60	     1.30	     7.20	   115.30	     0.00	     5.10
6349	12/08/2017	    19.40	    27.40	    11.20	    55.10	    84.90	    31.60	   308.20	     1.40	     7.40	   115.90	     0.00	     5.10
6350	13/08/2017	    19.50	    26.80	    11.70	    55.40	    76.90	    34.50	   301.70	     1.50	     8.80	    70.10	     0.00	     5.10
6351	14/08/2017	    20.10	    27.00	    12.80	    56.20	    85.70	    32.50	   287.50	     1.40	     7.40	    63.90	     0.00	     4.90
6352	15/08/2017	    22.30	    31.20	    15.60	    50.90	    75.70	    27.90	   218.00	     1.10	     7.00	    71.20	     0.00	     4.50
6353	16/08/2017	    24.10	    32.00	    16.60	    56.30	    80.10	    27.30	   267.80	     1.40	     7.10	   108.20	     0.00	     5.30
6354	17/08/2017	    23.60	    31.10	    15.50	    59.10	    78.40	    31.30	   271.00	     1.30	     6.30	   135.30	     0.00	     5.00
6355	18/08/2017	    25.20	    33.90	    16.30	    46.10	    81.60	    17.90	   289.40	     1.50	     7.60	   155.90	     0.00	     5.90
6356	19/08/2017	    22.80	    29.60	    16.70	    52.00	    73.20	    37.60	   276.80	     1.60	     7.20	    80.20	     0.00	     5.20
6357	20/08/2017	    21.50	    29.70	    13.40	    62.40	    82.30	    33.40	   284.10	     1.30	     6.90	   107.70	     0.00	     4.90
6358	21/08/2017	    21.50	    28.60	    14.40	    62.30	    85.70	    33.80	   280.30	     1.10	     6.20	   139.80	     0.00	     4.70
6359	22/08/2017	    23.30	    31.40	    15.40	    52.90	    83.40	    22.50	   282.10	     1.20	     5.50	   148.20	     0.00	     5.20
6360	23/08/2017	    23.80	    31.40	    15.90	    43.10	    64.60	    14.90	   282.60	     1.60	     8.30	   143.80	     0.00	     5.70
6361	24/08/2017	    23.30	    31.50	    14.60	    38.80	    60.40	    12.00	   280.40	     1.50	     7.50	   148.10	     0.00	     5.60
6362	25/08/2017	    23.70	    31.60	    15.00	    45.20	    69.70	    24.50	   212.90	     1.20	     6.70	   131.50	     0.00	     4.50
6363	26/08/2017	    24.30	    32.30	    18.10	    48.50	    71.50	    17.50	   226.00	     1.40	    10.50	   127.60	     0.00	     5.00
6364	27/08/2017	    21.10	    28.50	    16.40	    62.00	    83.50	    31.60	   160.20	     1.20	     7.00	   333.40	     0.40	     3.60
6365	28/08/2017	    19.60	    23.80	    16.20	    69.60	    82.10	    47.60	   102.20	     1.00	     7.40	   176.90	     0.10	     2.40
6366	29/08/2017	    15.40	    19.00	    13.60	    86.60	    91.20	    76.70	    62.50	     1.00	     8.30	   183.30	    21.30	     1.40
6367	30/08/2017	    16.20	    21.60	    14.40	    83.40	    92.10	    58.50	   100.00	     0.80	     4.70	   170.30	     3.20	     2.00
6368	31/08/2017	    19.20	    25.40	    14.10	    70.20	    88.50	    47.10	   235.90	     1.00	     5.50	   132.10	     0.40	     3.70
6369	01/09/2017	    18.90	    25.00	    12.80	    75.80	    90.20	    50.50	   245.70	     1.30	     5.50	   129.90	     0.10	     3.80
6370	02/09/2017	    19.80	    24.80	    17.10	    76.90	    89.40	    52.10	   208.10	     1.20	     5.90	   127.70	     0.00	     3.50
6371	03/09/2017	    20.90	    27.30	    14.00	    65.20	    89.20	    37.00	   218.50	     1.20	     5.40	   164.90	     0.00	     3.90
6372	04/09/2017	    22.90	    30.30	    17.30	    49.90	    79.00	    20.70	   268.30	     1.40	     7.40	   173.80	     0.00	     5.00
6373	05/09/2017	    20.60	    26.90	    14.30	    63.40	    90.30	    37.20	   266.10	     1.20	     6.50	   140.10	     0.00	     4.30
6374	06/09/2017	    20.90	    28.00	    13.60	    56.90	    84.40	    27.30	   249.90	     1.30	     5.60	   139.30	     0.00	     4.30
6375	07/09/2017	    19.70	    26.90	    14.20	    68.40	    91.90	    31.70	   231.20	     1.10	     6.50	   151.30	     0.00	     3.90
6376	08/09/2017	    20.10	    26.80	    13.50	    69.30	    88.00	    44.80	   243.40	     1.20	     6.20	   125.10	     0.00	     3.90
6377	09/09/2017	    21.30	    26.50	    17.00	    27.90	    39.30	    12.20	   118.30	     2.20	     9.50	   246.30	     0.00	     4.70
6378	10/09/2017	    16.50	    23.30	     9.40	    32.20	    55.80	    15.40	   277.50	     2.00	    10.10	   307.00	     0.00	     4.80
6379	11/09/2017	    20.40	    29.00	    12.20	    31.90	    45.10	    18.80	   264.30	     1.20	     6.50	   172.80	     0.00	     4.50
6380	12/09/2017	    20.70	    27.90	    14.20	    46.60	    84.80	    23.60	   261.40	     1.50	     7.60	   119.80	     0.00	     4.50
6381	13/09/2017	    18.80	    26.30	    11.50	    57.40	    90.20	    27.60	   257.50	     1.30	     8.10	   150.40	     0.00	     4.10
6382	14/09/2017	    22.30	    31.70	    13.20	    34.70	    60.60	    14.00	   255.50	     1.20	     7.20	   179.10	     0.00	     4.60
6383	15/09/2017	    20.00	    27.70	    14.20	    59.10	    88.30	    18.50	   239.40	     1.50	     8.40	    90.00	     0.00	     4.40
6384	16/09/2017	    15.80	    22.50	    11.70	    70.40	    89.50	    22.10	   225.70	     1.50	     7.50	    94.10	     0.00	     3.70
6385	17/09/2017	    16.10	    23.60	     7.50	    64.30	    88.50	    25.20	   251.90	     1.40	     7.30	   129.80	     0.00	     3.80
6386	18/09/2017	    18.00	    25.90	     9.70	    38.70	    82.20	    14.80	   253.00	     1.60	     8.00	   263.90	     0.00	     4.40
6387	19/09/2017	    17.10	    24.40	     9.60	    47.40	    76.60	    23.30	   245.10	     1.30	     5.90	   128.90	     0.00	     3.80
6388	20/09/2017	    16.70	    23.90	     9.00	    62.60	    78.60	    39.60	   235.90	     1.30	     5.70	   139.20	     0.00	     3.50
6389	21/09/2017	    17.40	    25.50	     9.70	    57.10	    86.70	    22.50	   242.20	     1.30	     6.10	   130.90	     0.00	     3.80
6390	22/09/2017	    15.90	    22.60	     9.40	    71.30	    85.80	    51.10	   196.80	     1.50	     6.90	    73.90	     0.00	     3.00
6391	23/09/2017	    16.40	    22.90	     9.70	    70.20	    89.80	    44.60	   212.80	     1.00	     5.40	    92.40	     0.00	     3.00
6392	24/09/2017	    18.20	    26.80	     9.20	    49.10	    84.60	    19.00	   237.90	     1.30	     6.40	   180.90	     0.00	     3.80
6393	25/09/2017	    20.40	    29.50	    12.10	    37.60	    58.20	    16.60	   232.40	     1.40	     7.00	   232.70	     0.00	     4.30
6394	26/09/2017	    17.60	    24.40	     9.50	    57.90	    82.40	    33.00	   222.70	     1.50	     6.50	   121.60	     0.00	     3.50
6395	27/09/2017	    17.90	    22.60	    13.40	    71.70	    86.80	    43.00	   161.90	     1.20	     6.80	   142.60	     0.00	     2.70
6396	28/09/2017	    17.20	    22.90	    13.50	    71.00	    91.60	    46.00	   193.90	     0.90	     6.00	    83.60	     0.00	     2.80
6397	29/09/2017	    16.10	    23.30	     9.10	    67.00	    87.80	    36.10	   226.40	     1.20	     5.70	   107.80	     0.00	     3.20
6398	30/09/2017	    17.30	    25.20	     9.70	    60.80	    87.20	    33.00	   191.70	     1.10	     5.80	   122.80	     0.00	     3.00
6399	01/10/2017	    16.10	    21.70	    11.30	    75.10	    90.80	    55.60	   127.80	     1.00	     5.60	    82.40	     0.00	     2.10
6400	02/10/2017	    17.20	    23.10	    12.20	    69.70	    87.00	    39.80	   190.90	     1.00	     6.50	    94.90	     0.00	     2.80
6401	03/10/2017	    17.30	    25.10	    10.00	    66.60	    88.20	    39.20	   215.70	     1.10	     4.90	   164.80	     0.00	     3.10
6402	04/10/2017	    17.40	    22.70	    11.90	    71.90	    88.30	    48.80	   201.40	     1.10	     5.80	   118.20	     0.10	     2.80
6403	05/10/2017	    16.50	    25.10	     7.80	    59.50	    89.40	    25.60	   219.40	     1.20	     6.40	   179.30	     0.00	     3.20
6404	06/10/2017	    19.10	    27.60	    12.10	    44.90	    67.80	    14.50	   213.00	     1.60	     8.10	    80.80	     0.00	     4.00
6405	07/10/2017	    15.40	    22.30	     8.80	    70.50	    88.40	    44.40	   177.60	     1.50	     6.60	   128.10	     0.00	     2.70
6406	08/10/2017	    16.80	    23.50	    10.30	    69.30	    88.40	    45.70	   204.50	     1.20	     5.50	   140.20	     0.00	     2.80
6407	09/10/2017	    16.90	    25.00	     9.60	    55.10	    80.20	    24.50	   203.80	     1.40	     6.30	   153.50	     0.00	     3.30
6408	10/10/2017	    15.40	    24.70	     7.20	    62.20	    82.30	    23.60	   202.90	     1.20	     6.10	   121.90	     0.00	     3.10
6409	11/10/2017	    16.00	    24.80	     8.20	    59.80	    82.10	    30.10	   197.00	     1.40	     6.50	   158.80	     0.00	     3.10
6410	12/10/2017	    17.70	    27.50	    10.20	    46.40	    72.40	    18.20	   161.90	     1.20	     5.90	   220.50	     0.00	     3.10
6411	13/10/2017	    16.80	    26.30	    10.00	    46.10	    64.20	    20.30	   160.10	     1.30	     6.20	   183.20	     0.00	     3.20
6412	14/10/2017	    16.90	    25.40	     8.80	    49.60	    74.80	    21.90	   185.80	     1.40	     6.30	   163.20	     0.00	     3.20
6413	15/10/2017	    15.00	    23.40	     8.50	    67.50	    89.20	    26.00	   181.60	     1.10	     6.30	   153.50	     0.00	     2.70
6414	16/10/2017	    15.20	    21.60	    10.10	    67.90	    86.50	    36.60	   187.60	     1.00	     6.70	    69.20	     0.00	     2.40
6415	17/10/2017	    13.70	    20.20	     7.60	    75.10	    89.70	    51.70	   110.90	     1.00	     4.80	   190.40	     0.00	     1.80
6416	18/10/2017	    12.50	    16.00	     9.70	    77.10	    90.10	    61.30	    96.50	     1.80	    11.10	   226.20	     0.70	     1.60
6417	19/10/2017	    11.30	    16.10	     7.50	    63.60	    84.50	    37.20	   175.30	     1.90	     9.80	   271.50	     5.40	     2.40
6418	20/10/2017	    14.20	    20.70	     8.60	    60.90	    80.90	    42.40	   167.70	     1.60	     8.30	   293.00	     0.00	     2.50
6419	21/10/2017	    14.60	    22.70	     7.00	    63.40	    82.80	    38.10	   181.60	     1.10	     4.50	   192.10	     0.00	     2.30
6420	22/10/2017	    15.30	    21.40	    10.80	    70.20	    87.00	    43.80	   170.40	     0.90	     5.40	   134.10	     0.00	     2.10
6421	23/10/2017	    12.70	    19.40	     7.30	    76.20	    90.50	    52.20	   178.40	     1.30	     5.30	   116.80	     0.00	     2.10
6422	24/10/2017	    13.10	    22.10	     4.80	    54.50	    85.60	    18.60	   181.10	     1.30	     4.80	   208.90	     0.00	     2.60
6423	25/10/2017	    13.80	    23.60	     5.90	    51.60	    72.40	    25.60	   179.70	     1.40	     5.90	   200.80	     0.00	     2.80
6424	26/10/2017	    13.40	    24.30	     4.70	    49.80	    72.60	    17.80	   179.20	     1.30	     3.90	   212.50	     0.00	     2.70
6425	27/10/2017	    14.60	    25.70	     5.30	    35.60	    57.40	    12.60	   178.20	     1.30	     4.90	   210.20	     0.00	     3.00
6426	28/10/2017	    14.30	    20.20	     6.80	    58.90	    79.40	    34.70	   161.20	     1.20	     5.70	   141.00	     0.00	     2.10
6427	29/10/2017	    12.80	    19.80	     6.60	    74.90	    90.20	    49.50	   162.10	     1.10	     5.10	   147.60	     0.00	     1.90
6428	30/10/2017	    12.30	    19.70	     5.40	    72.70	    89.50	    46.40	   160.90	     1.20	     5.00	   167.80	     0.00	     1.90
6429	31/10/2017	    12.10	    17.70	     7.40	    75.60	    89.50	    53.30	   120.40	     0.80	     4.10	   138.80	     0.00	     1.40
6430	01/11/2017	    13.30	    18.40	     9.90	    73.80	    84.00	    49.20	   104.60	     1.00	     5.90	   145.40	     0.00	     1.50
6431	02/11/2017	    11.80	    18.30	     5.50	    73.10	    89.30	    46.30	   142.70	     1.00	     5.30	   178.70	     0.00	     1.60
6432	03/11/2017	    11.50	    17.70	     7.10	    75.80	    91.50	    50.20	   116.80	     0.80	     5.30	   151.20	     0.00	     1.40
6433	04/11/2017	    11.70	    15.30	     8.70	    69.50	    80.50	    53.60	    85.40	     2.10	     9.40	   225.10	     0.00	     1.70
6434	05/11/2017	    11.70	    16.10	     7.50	    58.30	    81.30	    36.70	   157.20	     2.10	     9.30	   297.10	     0.00	     2.20
6435	06/11/2017	     8.80	    14.10	     3.80	    43.80	    61.10	    21.50	   161.00	     1.80	     8.70	   312.90	     0.00	     2.20
6436	07/11/2017	     7.90	    17.00	     0.10	    39.80	    61.70	    15.00	   158.70	     1.00	     5.10	   254.70	     0.00	     1.80
6437	08/11/2017	     9.20	    15.50	     2.20	    44.80	    59.70	    30.70	   156.50	     1.30	     6.00	    89.20	     0.00	     1.80
6438	09/11/2017	     6.90	    11.30	     0.70	    43.90	    64.20	    29.70	   155.00	     1.50	     6.60	   329.50	     0.00	     1.60
6439	10/11/2017	     6.60	    13.00	     1.10	    51.20	    68.50	    27.00	   153.00	     1.60	     7.80	   312.30	     0.00	     1.80
6440	11/11/2017	     9.60	    16.00	     4.50	    52.60	    71.40	    33.40	   147.50	     1.40	     8.90	   311.80	     0.00	     1.80
6441	12/11/2017	    11.30	    20.20	     4.60	    40.40	    66.90	    14.80	   150.00	     1.40	     5.80	   285.80	     0.00	     2.20
6442	13/11/2017	     9.90	    15.40	     3.70	    39.10	    54.20	    24.00	   149.10	     2.30	    10.70	   310.20	     0.00	     2.40
6443	14/11/2017	     4.00	    11.30	    -1.80	    38.90	    53.80	    23.60	   148.30	     1.20	     6.20	   260.10	     0.00	     1.50
6444	15/11/2017	     5.20	    15.60	    -3.10	    44.90	    62.30	    19.00	   146.80	     1.40	     4.60	   231.60	     0.00	     1.80
6445	16/11/2017	     6.40	    16.90	    -1.00	    51.30	    70.70	    22.50	   143.40	     1.40	     4.90	   229.70	     0.00	     1.90
6446	17/11/2017	     6.80	    16.30	    -0.40	    49.40	    72.90	    22.50	   139.00	     1.30	     5.00	   234.00	     0.00	     1.80
6447	18/11/2017	     7.70	    17.90	     0.70	    48.90	    73.10	    19.50	   136.90	     1.40	     5.50	   212.00	     0.00	     1.90
6448	19/11/2017	     7.20	    17.20	    -0.40	    58.90	    78.70	    27.40	   138.90	     1.30	     5.30	   216.90	     0.00	     1.70
6449	20/11/2017	     8.40	    18.90	     1.40	    50.40	    71.10	    23.30	   137.20	     1.30	     4.70	   235.20	     0.00	     1.80
6450	21/11/2017	     8.20	    18.30	     1.80	    46.40	    66.50	    21.30	   137.10	     1.40	     4.80	   230.20	     0.00	     2.00
6451	22/11/2017	     7.40	    18.20	     0.40	    48.10	    68.50	    17.80	   131.40	     1.30	     4.70	   236.10	     0.00	     1.90
6452	23/11/2017	     9.70	    20.80	     2.20	    32.80	    54.90	    16.60	   129.90	     1.20	     4.10	   248.10	     0.00	     2.00
6453	24/11/2017	    12.20	    20.70	     6.60	    32.50	    46.10	    15.10	   108.70	     1.40	     6.50	   236.70	     0.00	     2.30
6454	25/11/2017	    12.90	    16.40	     8.60	    30.20	    36.60	    24.00	    18.00	     1.70	     7.90	   251.60	     0.00	     2.30
6455	26/11/2017	     8.40	    14.10	     2.50	    55.40	    74.10	    36.50	   122.90	     1.00	     4.90	   161.90	     0.00	     1.20
6456	27/11/2017	     8.80	    12.30	     5.70	    75.60	    82.30	    62.70	    85.50	     1.00	     4.90	   176.10	     0.00	     0.90
6457	28/11/2017	    10.50	    14.90	     5.70	    69.50	    87.10	    51.60	    30.70	     1.00	     5.40	   244.20	     0.00	     1.00
6458	29/11/2017	     9.40	    11.90	     6.60	    86.60	    98.10	    71.90	    31.70	     1.50	     8.90	   255.30	     1.30	     0.80
6459	30/11/2017	     5.00	     8.00	    -0.10	    67.50	    89.40	    33.20	    89.00	     1.90	     7.10	    33.00	     0.00	     1.30
6460	01/12/2017	     4.10	     8.50	     0.60	    50.70	    74.90	    29.00	   123.60	     3.30	    11.80	   287.10	     0.30	     1.90
6461	02/12/2017	     1.40	     5.30	    -1.70	    46.90	    54.60	    35.90	   129.50	     4.10	    10.80	   283.80	     0.00	     1.90
6462	03/12/2017	     0.50	     7.40	    -5.50	    45.20	    63.70	    24.20	   127.50	     1.70	    10.30	   260.00	     0.00	     1.30
6463	04/12/2017	    -0.80	     7.20	    -5.90	    48.20	    66.60	    24.10	   126.10	     1.30	     5.00	   209.30	     0.00	     1.10
6464	05/12/2017	     0.10	    10.20	    -6.60	    63.30	    81.40	    38.30	   125.80	     1.40	     4.30	   217.70	     0.00	     1.10
6465	06/12/2017	     0.90	    10.60	    -5.40	    74.60	    87.30	    51.20	   130.30	     1.40	     3.60	   217.20	     0.00	     1.00
6466	07/12/2017	     2.10	    12.00	    -5.40	    64.60	    91.00	    29.50	   132.40	     1.30	     3.80	   226.40	     0.00	     1.20
6467	08/12/2017	     8.30	    16.40	    -0.30	    42.30	    58.10	    27.10	   123.20	     1.80	     8.40	   248.50	     0.00	     1.90
6468	09/12/2017	    10.80	    14.30	     8.80	    61.90	    73.30	    49.30	    53.40	     1.90	     8.00	   238.70	     0.00	     1.50
6469	10/12/2017	    10.40	    14.60	     7.20	    60.90	    76.30	    35.00	   105.20	     3.10	    13.50	   217.40	     0.00	     2.20
6470	11/12/2017	     7.60	    12.50	     2.20	    59.90	    73.30	    48.30	    65.70	     4.20	    17.30	   195.40	     0.00	     2.00
6471	12/12/2017	     2.90	     8.50	    -1.70	    54.00	    84.30	    20.40	   120.10	     1.90	     7.50	   273.10	     0.00	     1.40
6472	13/12/2017	     2.70	    12.10	    -5.20	    45.00	    64.80	    19.40	   121.10	     1.40	     6.00	   232.20	     0.00	     1.40
6473	14/12/2017	     8.80	    15.80	     3.00	    53.80	    66.20	    38.00	    97.50	     2.60	    10.00	   201.40	     0.00	     2.10
6474	15/12/2017	     9.80	    13.50	     6.00	    68.30	    90.00	    50.60	    71.60	     4.00	    13.80	   184.40	     2.40	     1.80
6475	16/12/2017	     4.20	     8.80	     1.60	    59.60	    84.60	    33.40	   121.60	     2.40	     8.90	   284.40	     0.00	     1.40
6476	17/12/2017	     1.50	     6.50	    -2.40	    59.40	    72.60	    40.30	   119.30	     1.60	     5.20	   246.90	     0.00	     1.00
6477	18/12/2017	     3.20	    10.20	    -3.70	    59.80	    78.60	    35.20	   115.90	     1.30	     7.90	   234.60	     0.00	     1.10
6478	19/12/2017	     5.50	     8.70	    -2.00	    67.00	    81.30	    56.60	    57.40	     2.20	    11.20	   356.70	     0.10	     1.10
6479	20/12/2017	     2.00	    11.40	    -3.90	    69.20	    85.70	    35.20	   102.80	     1.30	     4.10	   233.00	     0.00	     1.20
6480	21/12/2017	     3.20	    10.30	    -1.80	    70.40	    83.10	    49.30	   110.60	     1.10	     4.90	   231.90	     0.00	     0.90
6481	22/12/2017	     6.80	    16.40	    -1.00	    54.60	    81.40	    24.00	   116.10	     1.90	     9.10	   283.20	     0.00	     1.90
6482	23/12/2017	     3.90	     8.80	    -1.80	    76.00	    86.20	    57.70	    49.80	     1.00	     4.70	   221.70	     0.00	     0.80
6483	24/12/2017	     5.90	    10.10	     0.10	    75.30	    89.30	    57.00	    70.90	     0.90	     4.60	   198.30	     0.00	     0.80
6484	25/12/2017	     3.50	    11.50	    -3.30	    71.20	    91.40	    43.70	   124.60	     1.60	     5.70	   240.80	     0.00	     1.10
6485	26/12/2017	     6.70	    10.80	     3.00	    64.40	    78.90	    43.50	    82.30	     2.50	    13.00	   206.60	     0.00	     1.50
6486	27/12/2017	     7.30	     9.40	     4.60	    62.60	    79.90	    51.30	    83.10	     4.80	    17.30	   192.30	     0.90	     1.80
6487	28/12/2017	    11.00	    14.20	     5.30	    59.70	    66.20	    53.80	    42.80	     3.30	    10.20	   185.70	     0.00	     1.90
6488	29/12/2017	    11.20	    15.40	     6.90	    63.90	    79.10	    45.50	   104.90	     2.60	    10.40	   215.90	     0.00	     1.80
6489	30/12/2017	     8.90	    18.20	     4.10	    69.00	    84.80	    36.40	   117.50	     1.40	     4.80	   207.70	     0.00	     1.50
6490	31/12/2017	     8.30	    14.10	     1.20	    53.40	    75.70	    32.80	    59.90	     2.10	    14.00	   223.70	     0.00	     1.80
6491	01/01/2018	     8.10	    15.00	     0.20	    38.10	    62.70	     9.00	   116.80	     2.20	     9.50	   220.20	     0.00	     2.30
6492	02/01/2018	     9.50	    16.90	     1.80	    50.80	    66.20	    25.40	   115.90	     1.80	     8.10	   246.10	     0.00	     1.90
6493	03/01/2018	    11.30	    18.40	     6.50	    59.70	    75.60	    37.60	   105.60	     1.60	     7.40	   216.50	     0.00	     1.70
6494	04/01/2018	    11.90	    20.20	     6.30	    52.80	    74.60	    27.80	   120.90	     2.40	     9.50	   223.70	     0.00	     2.50
6495	05/01/2018	     7.40	    13.90	     2.70	    67.90	    85.30	    43.70	   123.30	     2.40	     8.00	   197.20	     0.00	     1.60
6496	06/01/2018	     4.00	     7.70	     1.00	    77.30	    86.90	    67.00	    42.20	     1.90	    10.50	   188.10	     2.80	     0.90
6497	07/01/2018	     1.50	     5.80	    -3.00	    69.30	    83.70	    47.40	   108.60	     2.10	     8.30	   167.20	     0.00	     1.10
6498	08/01/2018	    -0.10	     7.40	    -5.50	    72.00	    85.20	    43.50	   130.40	     1.10	     4.40	   206.00	     0.00	     0.90
6499	09/01/2018	     1.60	     6.60	    -4.20	    71.70	    85.60	    57.30	    85.60	     2.00	     8.20	   195.20	     0.00	     0.90
6500	10/01/2018	     6.90	    11.60	     2.80	    67.30	    89.60	    41.60	   115.00	     2.70	    14.90	   190.70	     0.80	     1.60
6501	11/01/2018	     4.90	     7.20	     3.30	    57.20	    71.40	    49.90	   100.80	     4.50	    15.80	   200.40	     0.30	     1.80
6502	12/01/2018	     5.00	    11.60	     1.20	    50.40	    70.50	    27.30	   130.50	     2.20	    10.60	   212.80	     0.00	     1.80
6503	13/01/2018	     3.00	     9.70	    -3.20	    59.80	    74.00	    34.90	    68.50	     1.20	     6.80	   203.00	     0.00	     1.20
6504	14/01/2018	     2.80	     7.20	     0.00	    75.00	    91.00	    55.20	    54.30	     1.80	     8.40	   236.60	     7.00	     1.00
6505	15/01/2018	     2.60	     6.60	    -0.20	    80.80	    90.80	    64.90	    89.10	     1.40	     4.70	   277.20	     7.10	     0.80
6506	16/01/2018	     5.80	    13.80	     0.10	    67.00	    80.00	    47.60	   130.80	     2.10	     7.30	   246.30	     0.00	     1.60
6507	17/01/2018	     8.10	    16.30	     1.30	    53.90	    78.30	    28.40	   135.60	     1.30	     5.30	   233.90	     0.00	     1.60
6508	18/01/2018	     5.00	    11.60	    -0.70	    74.60	    88.50	    51.20	   124.30	     1.10	     3.30	   248.90	     0.00	     1.00
6509	19/01/2018	     6.60	    11.80	     3.10	    67.20	    83.30	    42.70	    74.30	     1.00	     4.50	   246.50	     0.00	     1.10
6510	20/01/2018	     8.30	    15.90	     2.70	    49.50	    73.90	    21.60	   135.60	     1.90	     7.70	   258.60	     0.00	     2.10
6511	21/01/2018	    11.40	    16.60	     7.00	    47.00	    62.20	    34.30	   137.30	     3.50	    10.30	   278.50	     0.00	     2.90
6512	22/01/2018	    10.90	    20.50	     4.50	    54.90	    76.70	    23.70	   138.70	     1.50	     5.70	   236.50	     0.00	     2.10
6513	23/01/2018	     7.90	    18.30	    -0.30	    51.80	    75.80	    20.90	   143.70	     1.30	     4.00	   229.20	     0.00	     1.90
6514	24/01/2018	     6.70	    16.50	     0.10	    67.00	    83.80	    35.10	   137.20	     1.40	     4.50	   230.70	     0.00	     1.70
6515	25/01/2018	     7.80	    16.40	     1.10	    60.70	    81.80	    30.20	   133.60	     2.50	     9.90	   217.90	     0.00	     2.30
6516	26/01/2018	     4.70	     7.30	     2.80	    55.00	    72.20	    40.10	   133.70	     4.30	    14.10	   235.10	     0.00	     2.00
6517	27/01/2018	     4.20	     7.60	     1.60	    50.70	    61.30	    33.50	   104.00	     3.40	    14.00	   312.80	     0.00	     2.10
6518	28/01/2018	     3.30	     7.40	    -0.40	    84.80	    91.50	    66.80	   102.00	     1.80	    10.10	    65.40	    25.20	     0.90
6519	29/01/2018	     6.30	     8.90	     2.70	    82.10	    91.50	    68.10	    77.30	     1.20	     8.10	    73.90	     0.30	     0.90
6520	30/01/2018	     4.00	     8.90	    -0.50	    82.50	    90.60	    62.70	    93.20	     1.00	     3.70	   258.50	     0.00	     0.90
6521	31/01/2018	     5.10	    11.40	    -0.30	    80.50	    90.50	    52.30	   136.20	     1.10	     4.60	   228.60	     0.00	     1.20
6522	01/02/2018	     7.30	    10.90	     3.50	    64.10	    85.30	    46.60	   111.30	     2.50	     9.30	   244.30	     1.50	     1.60
6523	02/02/2018	     1.80	     4.10	     0.30	    65.60	    89.00	    50.50	   110.30	     3.80	    11.60	   292.30	     2.10	     1.30
6524	03/02/2018	     2.80	     6.70	    -0.10	    49.30	    59.10	    35.80	   162.10	     3.50	    11.80	   256.00	     0.00	     2.10
6525	04/02/2018	     2.80	     6.10	     0.10	    68.20	    89.50	    52.60	    75.30	     2.20	     8.50	   217.90	     4.10	     1.20
6526	05/02/2018	     0.80	     4.50	    -1.40	    79.00	    91.20	    57.60	   137.90	     1.50	     6.20	   236.30	     1.60	     1.00
6527	06/02/2018	     0.10	     3.70	    -3.90	    70.60	    87.10	    59.10	   104.40	     2.60	    12.90	   273.00	     0.00	     1.10
6528	07/02/2018	     0.80	     5.50	    -3.00	    59.20	    73.80	    39.90	   160.50	     1.30	     8.20	   216.50	     0.00	     1.30
6529	08/02/2018	     0.40	     5.40	    -2.70	    65.00	    82.60	    43.00	   138.80	     1.00	     5.90	    84.10	     0.00	     1.10
6530	09/02/2018	     1.70	     7.30	    -3.60	    54.20	    73.00	    28.40	   167.20	     2.10	     9.70	   296.90	     0.00	     1.70
6531	10/02/2018	     3.70	     6.60	     1.90	    50.90	    64.10	    35.70	   121.50	     3.50	    12.00	   297.00	     0.00	     2.10
6532	11/02/2018	     7.80	    14.50	     1.70	    50.00	    63.60	    33.30	   149.60	     2.80	     9.30	   263.30	     0.00	     2.60
6533	12/02/2018	     7.00	    11.10	     1.40	    64.70	    74.00	    48.90	   130.00	     2.90	    11.50	   228.30	     0.10	     1.90
6534	13/02/2018	     4.10	    11.60	    -3.00	    52.70	    79.60	    20.20	   174.80	     2.40	     8.30	   219.30	     0.00	     2.30
6535	14/02/2018	     7.20	    14.60	     1.40	    53.90	    69.20	    30.80	   161.00	     2.10	     8.40	   207.20	     0.00	     2.40
6536	15/02/2018	     8.30	    15.80	     1.60	    65.50	    82.40	    44.70	   176.10	     1.30	     5.90	   172.70	     0.00	     1.90
6537	16/02/2018	     8.60	    16.20	     2.90	    74.00	    88.50	    47.60	   143.30	     1.30	     5.90	   181.40	     0.00	     1.80
6538	17/02/2018	     9.00	    16.20	     1.20	    58.10	    82.80	    25.70	   184.90	     1.30	     6.30	   173.00	     0.00	     2.10
6539	18/02/2018	     6.20	    10.50	     0.90	    80.40	    89.50	    65.90	    71.70	     1.10	     5.30	   118.40	     0.00	     1.00
6540	19/02/2018	     6.60	    12.10	     2.40	    71.90	    91.10	    40.70	   162.50	     1.10	     4.70	   180.30	     0.00	     1.70
6541	20/02/2018	     8.30	    13.10	     2.10	    57.10	    76.90	    41.20	   146.40	     3.20	    10.10	   298.10	     0.00	     2.40
6542	21/02/2018	     5.70	     9.40	     0.90	    53.80	    85.30	    32.20	   165.40	     2.40	    10.70	   335.70	     1.20	     2.10
6543	22/02/2018	     4.00	    10.30	    -1.70	    55.30	    90.00	    14.20	   205.30	     2.30	    10.50	   297.10	     0.10	     2.40
6544	23/02/2018	     1.10	     7.20	    -4.80	    43.10	    81.20	    20.90	   207.40	     1.30	     7.00	    88.80	     0.00	     1.80
6545	24/02/2018	     1.60	     9.80	    -6.40	    64.90	    87.20	    29.50	   211.60	     1.30	     5.00	   193.80	     0.00	     1.80
6546	25/02/2018	     4.90	    12.40	    -2.60	    52.80	    86.70	    19.00	   155.50	     1.70	     7.00	   284.90	     0.00	     2.20
6547	26/02/2018	     6.90	    15.00	    -2.00	    42.50	    63.10	    19.40	   196.80	     1.40	     5.00	   199.20	     0.00	     2.40
6548	27/02/2018	     7.20	    12.90	     4.60	    72.20	    91.30	    40.90	   108.40	     1.90	    12.60	   241.50	     0.50	     1.90
6549	28/02/2018	    10.20	    14.50	     5.90	    63.70	    90.80	    43.20	   107.00	     4.60	    15.40	   218.80	     0.00	     2.60
6550	01/03/2018	     9.00	    12.00	     6.20	    70.00	    83.20	    59.20	    99.00	     4.20	    18.30	   191.80	     3.50	     2.00
6551	02/03/2018	     7.30	    10.10	     4.60	    78.40	    85.60	    70.70	    65.60	     3.60	    12.40	   206.10	     7.80	     1.40
6552	03/03/2018	     9.10	    12.20	     6.40	    66.40	    83.40	    53.90	   125.70	     4.50	    16.10	   213.80	     0.50	     2.30
6553	04/03/2018	     7.60	    11.20	     5.20	    71.70	    81.30	    54.20	    88.30	     2.50	    10.10	   236.50	     0.20	     1.80
6554	05/03/2018	     5.90	     7.30	     4.70	    73.50	    80.80	    61.70	   111.50	     4.80	    14.50	   240.60	     2.60	     1.80
6555	06/03/2018	     6.80	    11.30	     3.60	    60.80	    77.80	    43.50	   213.90	     4.20	    15.50	   251.80	     0.50	     2.80
6556	07/03/2018	     6.90	    12.70	     1.60	    54.40	    80.00	    24.60	   214.10	     1.50	     8.10	   239.20	     0.00	     2.50
6557	08/03/2018	    10.20	    16.40	     4.40	    74.30	    88.20	    54.10	   156.80	     2.00	    10.20	   229.40	     3.40	     2.20
6558	09/03/2018	    12.80	    18.70	     8.50	    61.60	    81.10	    32.00	   222.70	     3.10	    11.00	   221.40	     0.00	     3.70
6559	10/03/2018	    12.50	    19.10	     7.40	    61.90	    77.70	    38.80	   184.70	     3.60	    18.80	   200.70	     0.30	     3.60
6560	11/03/2018	     7.00	    10.30	     4.90	    65.40	    74.70	    51.80	   194.00	     5.10	    16.50	   185.60	     0.50	     2.70
6561	12/03/2018	     8.10	    12.40	     5.10	    51.70	    68.20	    32.70	   244.10	     4.10	    16.40	   212.70	     0.00	     3.50
6562	13/03/2018	    10.40	    17.10	     3.30	    57.60	    82.00	    25.80	   163.20	     1.80	    10.20	   239.60	     0.00	     2.80
6563	14/03/2018	    10.50	    15.80	     5.00	    63.10	    81.30	    43.80	   155.30	     3.40	    12.90	   192.90	     0.00	     2.90
6564	15/03/2018	     9.60	    12.20	     6.40	    57.10	    66.50	    43.70	   180.60	     3.70	    12.50	   175.10	     0.00	     3.00
6565	16/03/2018	     6.50	    11.30	     3.10	    55.70	    76.90	    32.10	   209.10	     2.90	    10.30	   224.20	     0.00	     2.90
6566	17/03/2018	     5.40	    10.10	     3.00	    66.10	    86.70	    46.50	   185.30	     4.70	    18.20	   165.70	     5.70	     2.50
6567	18/03/2018	     4.70	     8.40	     2.00	    71.50	    88.20	    52.50	   150.30	     2.80	    10.50	   223.20	     1.90	     1.90
6568	19/03/2018	     6.50	    11.40	     2.50	    62.70	    80.60	    45.60	   226.80	     4.30	    16.30	   219.10	     2.70	     2.90
6569	20/03/2018	     3.50	     6.10	     1.80	    50.30	    59.60	    40.50	   239.30	     5.30	    16.60	   245.10	     0.00	     2.90
6570	21/03/2018	     3.90	     9.30	    -1.30	    42.20	    62.20	    21.20	   259.80	     3.10	     9.50	   307.20	     0.00	     3.10
6571	22/03/2018	     4.30	    10.10	    -1.00	    37.30	    52.80	    21.10	   267.30	     3.00	    10.30	   301.20	     0.00	     3.30
6572	23/03/2018	     9.00	    14.10	     4.70	    45.10	    77.40	    20.40	   169.30	     4.90	    12.40	   226.90	     0.00	     3.90
6573	24/03/2018	     7.00	     9.60	     4.10	    53.10	    74.40	    39.70	   210.30	     6.50	    19.00	   180.90	     1.40	     3.20
6574	25/03/2018	     6.10	     9.40	     2.90	    58.40	    80.80	    42.10	   195.20	     3.50	    12.30	   221.90	     0.70	     2.60
6575	26/03/2018	     7.40	    12.20	     2.60	    52.10	    72.90	    34.00	   224.10	     3.30	    12.50	   279.60	     0.00	     3.20
6576	27/03/2018	    11.50	    20.10	     2.50	    46.10	    71.10	    19.60	   269.10	     1.80	     6.70	   268.90	     0.00	     3.90
6577	28/03/2018	    14.40	    23.00	     6.40	    42.80	    70.60	    18.90	   271.70	     1.80	     7.80	   246.00	     0.00	     4.40
6578	29/03/2018	    13.10	    19.20	     8.80	    40.70	    56.10	    25.10	   189.00	     2.40	     9.70	   229.60	     0.00	     4.00
6579	30/03/2018	     7.30	    11.10	     4.60	    54.40	    65.10	    43.70	   219.20	     4.10	    15.30	   201.80	     0.10	     3.20
6580	31/03/2018	     7.20	    11.60	     3.80	    47.20	    64.60	    30.30	   232.50	     4.20	    15.20	   197.30	     0.00	     3.60
6581	01/04/2018	     8.20	    16.10	     0.30	    50.30	    77.80	    25.90	   255.10	     1.70	     7.20	   161.20	     0.00	     3.30
6582	02/04/2018	    10.30	    18.20	     4.30	    45.60	    65.70	    26.20	   167.10	     1.10	     5.40	   160.90	     0.00	     2.70
6583	03/04/2018	    12.70	    19.30	     6.80	    48.60	    69.00	    25.50	   269.90	     2.30	     8.80	   214.60	     0.00	     4.20
6584	04/04/2018	    10.60	    16.00	     4.70	    48.10	    78.00	    23.10	   283.80	     2.90	    10.40	   215.30	     0.00	     4.10
6585	05/04/2018	    10.80	    18.70	     1.30	    49.70	    81.10	    24.80	   278.00	     1.70	     7.10	   156.40	     0.00	     3.80
6586	06/04/2018	    11.60	    16.70	     7.00	    50.50	    74.70	    34.50	   169.40	     1.60	     6.50	    88.60	     0.00	     2.90
6587	07/04/2018	     8.00	    12.30	     3.80	    78.40	    89.40	    67.50	    68.60	     1.20	     6.50	   229.70	     9.30	     1.30
6588	08/04/2018	     8.10	    12.40	     4.00	    62.90	    84.00	    46.30	   216.90	     2.60	    10.90	   232.50	     0.00	     2.80
6589	09/04/2018	     7.60	    11.40	     4.20	    52.00	    74.60	    27.50	   288.30	     3.50	    12.20	   196.40	     0.00	     3.70
6590	10/04/2018	     6.40	     9.20	     3.70	    70.00	    82.40	    53.80	   116.50	     3.30	    12.60	   191.10	     4.70	     2.00
6591	11/04/2018	     5.90	     9.10	     2.20	    56.90	    76.30	    41.30	   236.70	     5.90	    16.80	   182.60	     0.00	     3.10
6592	12/04/2018	     7.70	    11.40	     5.40	    58.90	    80.20	    43.40	   168.50	     3.10	    11.00	   172.00	     0.70	     2.70
6593	13/04/2018	     7.70	    13.20	     1.80	    64.10	    84.70	    34.50	   249.30	     1.60	     7.00	   155.20	     0.10	     3.00
6594	14/04/2018	     9.90	    15.70	     3.80	    55.30	    79.90	    31.30	   271.20	     2.20	     8.50	   301.80	     0.00	     3.70
6595	15/04/2018	    12.40	    18.40	     6.00	    57.10	    77.30	    36.90	   239.80	     1.80	     7.80	   234.80	     0.00	     3.60
6596	16/04/2018	    11.40	    15.80	     6.90	    53.00	    72.30	    29.60	   307.90	     3.20	    13.00	   239.70	     0.40	     4.40
6597	17/04/2018	    12.40	    20.40	     5.20	    55.50	    76.80	    28.10	   305.40	     1.50	     6.10	   151.30	     0.00	     4.20
6598	18/04/2018	    12.80	    20.00	     4.80	    55.70	    85.90	    26.00	   304.50	     1.70	     8.20	    70.90	     0.00	     4.30
6599	19/04/2018	    11.50	    18.10	     4.20	    61.80	    83.80	    38.80	   273.70	     2.10	     8.70	    71.60	     0.00	     3.80
6600	20/04/2018	    11.20	    15.90	     9.00	    74.30	    87.40	    48.30	   168.80	     2.30	     7.90	    80.70	     0.00	     2.80
6601	21/04/2018	    12.30	    17.90	     7.70	    66.60	    85.00	    43.30	   222.60	     1.70	     7.80	    66.50	     0.00	     3.30
6602	22/04/2018	    13.70	    19.80	     6.20	    56.40	    85.60	    32.90	   254.60	     2.00	     9.20	    61.90	     0.00	     4.00
6603	23/04/2018	    15.00	    20.70	     8.30	    47.00	    74.80	    25.50	   202.90	     1.60	     7.70	    76.40	     0.80	     3.70
6604	24/04/2018	    15.80	    21.70	    11.20	    42.50	    66.10	    26.80	   278.60	     2.30	    11.10	    73.70	     0.00	     4.90
6605	25/04/2018	    13.90	    17.30	    10.40	    56.70	    69.30	    41.50	   144.00	     1.50	     7.80	    81.40	     0.00	     2.80
6606	26/04/2018	    14.20	    19.40	     9.70	    63.60	    83.10	    36.10	   192.70	     1.30	     6.40	    92.30	     0.60	     3.20
6607	27/04/2018	    15.10	    22.40	    10.40	    66.20	    88.00	    33.90	   190.60	     1.60	     7.30	   233.10	    10.50	     3.60
6608	28/04/2018	    15.20	    21.60	     8.60	    53.60	    85.90	    25.40	   292.70	     2.40	     8.30	   217.40	     0.00	     4.90
6609	29/04/2018	     9.60	    12.80	     6.00	    47.40	    69.40	    31.80	   324.10	     4.20	    17.40	   193.00	     0.00	     4.40
6610	30/04/2018	     8.70	    14.40	     3.20	    55.90	    82.50	    24.00	   230.50	     1.40	     6.80	   186.40	     0.00	     3.20
6611	01/05/2018	     7.10	    11.40	     1.90	    59.00	    78.20	    35.10	   197.30	     1.50	     9.20	   286.70	     0.00	     2.70
6612	02/05/2018	    10.40	    15.80	     3.50	    45.80	    74.50	    25.80	   293.30	     2.20	     8.50	   287.30	     0.00	     4.10
6613	03/05/2018	    14.10	    19.30	     9.00	    40.20	    51.20	    28.60	   307.90	     2.00	     9.10	   301.00	     0.00	     4.80
6614	04/05/2018	    12.30	    17.80	     6.00	    50.70	    74.90	    31.00	   282.80	     1.80	     6.50	   112.30	     0.00	     4.10
6615	05/05/2018	    13.90	    19.30	     9.60	    63.20	    88.20	    31.10	   231.50	     1.10	     7.60	   106.90	     1.10	     3.50
6616	06/05/2018	    13.30	    19.10	     7.30	    68.20	    89.10	    34.10	   288.30	     1.50	     7.90	   100.90	     0.10	     4.10
6617	07/05/2018	    13.50	    20.10	     6.30	    62.80	    87.80	    32.90	   289.70	     1.30	     5.50	   117.00	     0.00	     4.10
6618	08/05/2018	    13.60	    21.50	     7.20	    69.50	    89.80	    34.10	   217.10	     1.40	    10.40	   299.20	     9.50	     3.60
6619	09/05/2018	    16.10	    22.30	     9.10	    63.40	    84.60	    38.80	   283.60	     1.60	    10.40	   202.80	     0.00	     4.40
6620	10/05/2018	    14.60	    20.40	    10.70	    72.60	    91.40	    49.80	   165.30	     1.60	    10.50	   178.90	    14.90	     3.00
6621	11/05/2018	    14.50	    20.40	     7.20	    78.40	    92.10	    58.10	   317.60	     1.20	     5.50	   121.50	     0.10	     4.20
6622	12/05/2018	    16.20	    23.00	    10.40	    57.90	    90.60	    24.80	   326.60	     1.60	     7.50	   253.30	     0.00	     5.10
6623	13/05/2018	    11.80	    17.90	     5.00	    38.50	    67.40	    22.00	   333.20	     1.70	     8.00	   320.40	     0.00	     4.60
6624	14/05/2018	    12.10	    18.00	     3.70	    45.50	    69.80	    31.60	   245.50	     1.30	     6.10	   359.40	     0.00	     3.60
6625	15/05/2018	    12.90	    18.80	     7.00	    53.30	    78.40	    33.70	   309.00	     1.40	     7.40	   125.50	     0.00	     4.30
6626	16/05/2018	    12.40	    18.60	     5.10	    57.30	    87.40	    28.00	   345.30	     1.80	     8.10	    68.50	     0.00	     4.70
6627	17/05/2018	    12.10	    17.80	     4.70	    59.80	    82.30	    37.60	   319.70	     1.90	     9.70	    98.50	     0.00	     4.30
6628	18/05/2018	    12.90	    18.70	     5.70	    63.60	    86.40	    36.50	   255.50	     1.50	     8.70	   127.90	     0.00	     3.80
6629	19/05/2018	    13.70	    20.10	     6.50	    62.20	    88.90	    29.30	   340.10	     1.70	     8.40	    96.50	     0.00	     4.80
6630	20/05/2018	    13.50	    19.50	     5.90	    63.90	    89.40	    35.30	   310.10	     1.50	     7.40	   118.40	     0.00	     4.30
6631	21/05/2018	    13.20	    19.50	     6.90	    64.50	    88.10	    37.40	   244.20	     1.60	     9.30	   206.50	     0.00	     3.80
6632	22/05/2018	    15.70	    22.50	     8.00	    54.60	    80.00	    30.60	   284.20	     1.30	     7.50	   157.50	     0.00	     4.50
6633	23/05/2018	    15.90	    22.60	     8.10	    49.60	    81.70	    23.00	   259.10	     1.30	     6.50	   131.30	     0.00	     4.40
6634	24/05/2018	    15.90	    21.70	     9.70	    51.80	    70.90	    32.00	   225.10	     2.00	     8.50	    66.20	     0.20	     4.30
6635	25/05/2018	    16.40	    21.10	    11.20	    60.60	    82.80	    43.00	   227.80	     1.20	     7.40	   129.00	     0.00	     3.70
6636	26/05/2018	    16.30	    22.60	     8.90	    63.20	    86.90	    35.20	   268.00	     1.40	     7.30	   114.20	     0.00	     4.30
6637	27/05/2018	    14.10	    19.40	     9.60	    69.30	    86.70	    44.10	   169.40	     1.50	    10.30	   268.60	     0.40	     3.10
6638	28/05/2018	    16.10	    22.30	     8.60	    58.40	    84.30	    34.00	   270.30	     1.40	     7.40	   148.50	     0.00	     4.30
6639	29/05/2018	    14.20	    20.70	     8.90	    73.20	    88.00	    37.80	   220.10	     1.30	     9.80	   135.20	     7.00	     3.60
6640	30/05/2018	    14.70	    19.60	    10.10	    61.70	    83.80	    40.00	   200.20	     1.00	     6.20	   309.90	     0.00	     3.30
6641	31/05/2018	    15.80	    23.20	     7.50	    55.90	    85.10	    30.00	   309.60	     1.20	     7.80	   152.70	     0.00	     4.70
6642	01/06/2018	    16.10	    23.10	     7.90	    54.50	    83.30	    26.80	   343.50	     1.70	     9.50	   144.70	     0.00	     5.30
6643	02/06/2018	    13.00	    18.20	     7.80	    76.20	    85.60	    61.90	   165.00	     1.50	     7.80	   109.20	     0.40	     2.70
6644	03/06/2018	    15.60	    21.70	     8.40	    58.40	    89.20	    36.20	   255.90	     1.40	     8.30	   221.80	     0.00	     4.10
6645	04/06/2018	    17.50	    23.70	     9.80	    49.50	    78.40	    26.00	   301.60	     1.30	     6.30	    53.00	     0.00	     4.80
6646	05/06/2018	    15.40	    20.60	    13.00	    60.10	    74.60	    37.10	   209.60	     1.40	     8.20	    75.30	     0.20	     3.80
6647	06/06/2018	    12.90	    17.00	     9.40	    63.50	    81.00	    46.30	   138.30	     1.50	     9.10	   270.40	     1.40	     2.70
6648	07/06/2018	    15.70	    21.90	     8.00	    55.40	    83.70	    30.60	   257.70	     1.20	     7.40	   248.50	     0.00	     4.10
6649	08/06/2018	    18.30	    25.30	    10.60	    51.80	    78.90	    30.70	   296.70	     1.60	     8.50	   140.70	     0.00	     5.10
6650	09/06/2018	    17.50	    24.40	    10.00	    58.10	    81.80	    32.60	   253.60	     1.80	     8.40	   123.10	     0.00	     4.70
6651	10/06/2018	    17.60	    22.20	    12.40	    57.40	    86.00	    37.40	   261.80	     1.20	     6.80	    59.10	     0.00	     4.30
6652	11/06/2018	    18.10	    23.90	    11.90	    48.70	    68.90	    32.60	   270.00	     1.30	     6.00	    61.00	     0.00	     4.70
6653	12/06/2018	    17.90	    22.80	    10.30	    45.40	    70.60	    29.50	   280.60	     1.50	     7.40	   318.60	     0.00	     4.70
6654	13/06/2018	    19.50	    25.30	    12.40	    40.60	    68.80	    24.30	   346.80	     1.60	     8.40	   315.00	     0.00	     5.80
6655	14/06/2018	    19.20	    26.90	    10.10	    42.00	    64.90	    22.10	   337.80	     1.40	     6.90	    99.60	     0.00	     5.70
6656	15/06/2018	    20.30	    28.30	    10.80	    42.70	    71.80	    23.40	   351.30	     1.60	     6.90	    99.90	     0.00	     6.10
6657	16/06/2018	    20.80	    28.30	    11.50	    44.70	    73.70	    22.30	   336.90	     1.40	     7.50	   133.40	     0.00	     5.90
6658	17/06/2018	    20.90	    28.50	    11.50	    44.50	    72.40	    23.10	   343.00	     1.50	     6.50	    97.60	     0.00	     6.00
6659	18/06/2018	    21.00	    28.10	    12.70	    47.60	    70.10	    28.30	   348.40	     1.60	     7.20	    85.90	     0.00	     6.10
6660	19/06/2018	    19.40	    25.80	    11.50	    53.00	    78.50	    32.20	   344.30	     1.50	     7.70	   129.40	     0.00	     5.60
6661	20/06/2018	    19.90	    26.90	    11.30	    49.90	    77.50	    28.40	   352.40	     1.50	    13.10	    75.80	     0.00	     5.90
6662	21/06/2018	    20.00	    27.20	    10.30	    45.80	    78.10	    22.30	   352.40	     1.60	     8.60	    75.90	     0.00	     6.00
6663	22/06/2018	    21.90	    29.50	    11.80	    41.10	    69.40	    17.60	   344.80	     1.70	     8.70	    67.70	     0.00	     6.40
6664	23/06/2018	    22.50	    29.20	    15.00	    38.40	    59.30	    20.00	   339.90	     1.40	     7.90	   132.50	     0.00	     6.20
6665	24/06/2018	    22.50	    30.90	    12.60	    46.60	    68.70	    25.00	   332.60	     1.50	     6.80	    91.40	     0.00	     6.20
6666	25/06/2018	    23.00	    31.30	    14.70	    52.10	    79.50	    21.90	   316.10	     1.30	     5.90	   114.50	     0.00	     5.90
6667	26/06/2018	    22.50	    30.20	    14.40	    50.50	    83.70	    22.20	   333.00	     1.50	     6.90	   115.10	     0.00	     6.10
6668	27/06/2018	    22.10	    29.50	    13.50	    39.60	    64.60	    22.90	   327.70	     1.50	     8.40	   125.20	     0.00	     6.10
6669	28/06/2018	    22.50	    28.30	    15.30	    44.60	    67.80	    28.40	   296.40	     1.50	     7.90	   100.70	     0.00	     5.60
6670	29/06/2018	    20.90	    27.90	    16.00	    64.50	    88.30	    31.80	   311.60	     1.90	     8.70	    66.10	     0.00	     5.80
6671	30/06/2018	    20.60	    27.00	    12.70	    59.40	    81.90	    38.10	   325.50	     1.60	     7.50	    77.30	     0.00	     5.50
6672	01/07/2018	    22.30	    29.30	    15.00	    53.70	    85.00	    27.90	   295.70	     1.30	    11.50	   107.00	     0.00	     5.50
6673	02/07/2018	    22.30	    30.90	    13.00	    35.90	    63.30	     7.20	   361.30	     1.40	     8.30	   147.10	     0.00	     6.50
6674	03/07/2018	    22.70	    31.50	    13.30	    34.50	    58.60	    15.60	   334.20	     1.50	     8.20	   112.60	     0.00	     6.40
6675	04/07/2018	    23.50	    31.90	    14.10	    26.50	    48.40	     6.60	   359.90	     2.30	    10.20	   225.30	     0.00	     7.70
6676	05/07/2018	    22.60	    29.90	    15.40	    34.20	    52.80	    15.10	   351.10	     1.60	     6.70	   143.40	     0.00	     6.60
6677	06/07/2018	    21.40	    28.60	    12.90	    39.60	    59.10	    20.70	   351.90	     1.70	     7.80	   122.90	     0.00	     6.30
6678	07/07/2018	    20.60	    27.50	    12.10	    43.30	    64.10	    25.20	   286.50	     1.60	     8.50	    59.30	     0.00	     5.40
6679	08/07/2018	    22.00	    29.70	    13.40	    42.80	    64.20	    23.40	   337.10	     1.50	     7.40	    83.60	     0.00	     6.10
6680	09/07/2018	    23.80	    31.00	    15.30	    38.60	    66.40	    20.70	   338.80	     1.60	     7.60	   134.80	     0.00	     6.50
6681	10/07/2018	    25.20	    32.30	    16.40	    30.50	    45.20	    18.60	   336.50	     1.60	     8.30	   120.60	     0.00	     6.70
6682	11/07/2018	    25.90	    31.30	    18.80	    29.40	    51.00	    15.10	   320.30	     1.70	    11.20	   152.40	     0.00	     6.60
6683	12/07/2018	    22.60	    31.50	    10.90	    38.80	    80.80	    17.90	   341.10	     1.60	     7.40	   130.00	     0.00	     6.40
6684	13/07/2018	    22.10	    28.10	    15.80	    64.00	    87.90	    36.90	   279.90	     1.50	     6.90	   108.80	     0.00	     5.10
6685	14/07/2018	    24.10	    32.30	    15.50	    51.50	    87.40	    10.00	   338.50	     1.40	     8.40	   169.30	     0.00	     6.50
6686	15/07/2018	    24.40	    32.60	    15.20	    30.70	    56.30	    12.50	   287.20	     1.60	     8.70	   202.80	     0.00	     6.20
6687	16/07/2018	    22.30	    30.00	    15.40	    35.50	    59.70	    15.60	   345.10	     1.50	     6.90	   237.10	     0.00	     6.30
6688	17/07/2018	    21.90	    29.10	    12.60	    32.90	    50.30	    17.40	   329.80	     1.60	     7.90	   145.60	     0.00	     6.20
6689	18/07/2018	    22.80	    30.50	    15.20	    40.60	    70.70	    21.20	   324.00	     1.40	     8.10	   114.90	     0.00	     6.00
6690	19/07/2018	    23.80	    34.40	    14.00	    47.10	    75.80	    11.00	   308.80	     1.50	     8.80	   134.50	     0.00	     6.50
6691	20/07/2018	    25.00	    33.60	    17.00	    27.90	    66.80	     7.10	   294.30	     1.50	     8.80	   239.00	     0.00	     6.30
6692	21/07/2018	    23.90	    31.20	    16.30	    33.10	    56.90	    12.50	   338.30	     1.40	     8.80	   168.30	     0.00	     6.40
6693	22/07/2018	    21.10	    28.40	    14.40	    64.00	    88.50	    39.50	   307.70	     1.70	    10.10	    97.50	     0.00	     5.50
6694	23/07/2018	    24.00	    30.00	    18.30	    48.90	    79.40	    28.00	   328.30	     1.60	     8.60	   130.70	     0.00	     6.10
6695	24/07/2018	    24.20	    32.60	    14.20	    36.30	    61.00	    20.50	   329.30	     1.40	     7.60	   102.30	     0.00	     6.30
6696	25/07/2018	    23.90	    30.90	    15.30	    35.50	    59.40	    19.40	   329.30	     1.50	     8.50	    76.70	     0.00	     6.20
6697	26/07/2018	    23.60	    32.30	    14.10	    47.20	    72.40	    20.70	   321.60	     1.30	     7.50	   117.30	     0.00	     6.00
6698	27/07/2018	    24.00	    32.80	    14.50	    40.80	    71.50	    18.80	   327.40	     1.40	     8.80	   132.90	     0.00	     6.20
6699	28/07/2018	    25.80	    34.90	    16.30	    23.90	    43.10	     7.30	   334.00	     1.20	     7.90	   174.80	     0.00	     6.40
6700	29/07/2018	    24.90	    34.00	    14.30	    20.90	    36.20	     5.50	   336.30	     1.20	     7.50	   150.10	     0.00	     6.10
6701	30/07/2018	    25.00	    32.90	    17.00	    32.80	    50.70	    12.50	   323.40	     1.30	     6.80	   131.90	     0.00	     6.20
6702	31/07/2018	    25.40	    33.00	    15.80	    33.20	    54.20	    12.70	   322.80	     1.40	     7.50	   141.20	     0.00	     6.20
6703	01/08/2018	    24.80	    32.30	    16.20	    27.00	    45.90	    14.60	   321.20	     1.40	     7.40	    93.30	     0.00	     6.30
6704	02/08/2018	    24.50	    32.30	    14.40	    35.30	    55.60	    18.80	   317.30	     1.40	     8.00	    61.30	     0.00	     6.10
6705	03/08/2018	    26.40	    34.70	    17.70	    37.60	    57.00	    17.30	   301.60	     1.40	     7.40	   127.40	     0.00	     6.20
6706	04/08/2018	    25.10	    32.90	    16.50	    42.70	    67.50	    20.10	   311.30	     1.40	     7.40	   109.40	     0.00	     6.00
6707	05/08/2018	    25.40	    32.60	    17.40	    35.30	    54.30	    20.00	   303.80	     1.40	     8.50	   152.00	     0.00	     6.00
6708	06/08/2018	    24.70	    33.30	    18.00	    44.00	    69.40	    20.30	   241.80	     1.20	     6.80	   166.30	     0.30	     5.10
6709	07/08/2018	    23.80	    31.50	    15.80	    44.40	    73.10	    16.30	   209.70	     1.40	    13.00	   194.20	     0.00	     4.90
6710	08/08/2018	    23.10	    31.30	    17.00	    52.20	    73.40	    26.90	   241.00	     1.50	    10.00	   118.60	     0.00	     5.20
6711	09/08/2018	    23.00	    31.40	    15.80	    59.90	    86.10	    17.70	   291.60	     1.20	     8.80	   114.80	     0.00	     5.40
6712	10/08/2018	    22.00	    27.30	    16.90	    69.40	    86.80	    44.70	   208.10	     1.70	     7.40	    76.40	     0.50	     4.20
6713	11/08/2018	    22.40	    28.40	    18.00	    66.60	    89.50	    45.10	   234.90	     1.20	     6.70	    90.90	     0.00	     4.30
6714	12/08/2018	    23.20	    30.70	    15.50	    54.30	    79.60	    24.90	   289.40	     1.20	     9.20	   145.50	     0.00	     5.30
6715	13/08/2018	    24.00	    32.50	    16.70	    53.60	    85.90	    20.90	   268.40	     0.80	     8.90	   172.10	     0.00	     4.80
6716	14/08/2018	    23.70	    30.20	    16.60	    49.60	    84.30	    25.90	   260.30	     1.50	     8.90	   119.30	     0.00	     5.10
6717	15/08/2018	    20.90	    28.10	    15.60	    74.30	    87.60	    42.80	   146.20	     1.30	    11.10	   151.40	    13.10	     3.40
6718	16/08/2018	    18.60	    26.20	    14.20	    74.00	    89.00	    43.00	   186.30	     0.90	     7.50	   221.40	     5.70	     3.40
6719	17/08/2018	    20.00	    24.90	    16.00	    68.80	    86.50	    45.40	   205.00	     0.80	     6.30	    95.60	     1.60	     3.50
6720	18/08/2018	    19.70	    25.20	    16.70	    78.70	    90.70	    50.50	   187.10	     1.00	     6.70	   129.30	    14.60	     3.30
6721	19/08/2018	    19.50	    24.60	    15.70	    80.40	    91.90	    57.20	   192.50	     1.00	     5.20	    84.90	     0.00	     3.30
6722	20/08/2018	    20.10	    26.70	    12.90	    63.00	    91.70	    27.10	   305.40	     1.00	     7.70	    87.00	     0.00	     4.80
6723	21/08/2018	    20.30	    26.80	    13.10	    59.60	    88.00	    32.00	   265.70	     1.10	     5.90	   145.40	     0.00	     4.40
6724	22/08/2018	    21.20	    28.60	    13.60	    56.70	    82.40	    26.30	   289.50	     1.20	     7.20	   129.30	     0.00	     4.90
6725	23/08/2018	    20.60	    29.00	    14.40	    63.70	    86.00	    30.00	   193.10	     1.00	     7.30	   268.20	     4.30	     3.70
6726	24/08/2018	    23.00	    31.30	    15.10	    47.50	    72.80	    20.70	   278.50	     0.90	     7.50	   168.60	     0.00	     4.80
6727	25/08/2018	    23.20	    28.90	    18.00	    51.20	    73.20	    30.90	   195.30	     1.10	     6.20	   123.20	     0.00	     4.00
6728	26/08/2018	    21.60	    28.80	    15.30	    69.50	    89.50	    40.50	   265.60	     1.00	     6.90	   125.60	     0.00	     4.40
6729	27/08/2018	    22.10	    30.20	    13.50	    65.00	    91.20	    31.10	   282.90	     1.00	    10.20	   131.20	     1.20	     4.70
6730	28/08/2018	    23.00	    30.10	    18.20	    58.60	    85.40	    26.40	   236.10	     1.10	     7.90	   142.80	     0.10	     4.50
6731	29/08/2018	    22.50	    30.00	    15.40	    58.30	    89.50	    28.60	   263.00	     1.30	     7.40	   112.60	    10.10	     4.80
6732	30/08/2018	    21.00	    26.60	    15.90	    72.90	    90.50	    48.20	   257.30	     1.20	     6.20	    92.50	     0.10	     4.20
6733	31/08/2018	    21.40	    27.50	    15.80	    74.10	    92.00	    45.40	   226.30	     1.00	     8.30	   110.70	     0.00	     3.80
6734	01/09/2018	    21.90	    28.10	    17.30	    67.50	    92.20	    34.70	   266.30	     1.10	     6.30	   115.60	     0.00	     4.40
6735	02/09/2018	    22.20	    29.30	    14.40	    58.20	    90.70	    29.60	   218.00	     1.00	     4.80	   150.00	     0.00	     3.90
6736	03/09/2018	    21.00	    27.70	    16.40	    70.80	    88.90	    40.60	   164.70	     1.10	     7.10	    88.70	     1.70	     3.30
6737	04/09/2018	    21.20	    28.50	    17.10	    71.80	    91.10	    27.80	   239.70	     0.70	     9.00	   107.10	     0.00	     3.90
6738	05/09/2018	    20.70	    28.60	    13.70	    59.30	    90.90	    16.00	   271.20	     1.10	     8.00	   212.00	     0.00	     4.50
6739	06/09/2018	    20.20	    27.30	    12.40	    46.50	    68.70	    19.50	   256.90	     1.00	     5.90	   174.70	     0.00	     4.10
6740	07/09/2018	    19.40	    25.00	    14.20	    62.80	    83.70	    38.80	   208.00	     1.10	     8.50	   104.10	     0.00	     3.50
6741	08/09/2018	    14.70	    18.20	    12.20	    87.00	    91.30	    72.80	    72.70	     0.70	     4.50	   258.50	    13.90	     1.40
6742	09/09/2018	    16.20	    20.30	    12.30	    84.20	    91.40	    70.80	    97.10	     0.80	     5.60	    74.70	     0.20	     1.70
6743	10/09/2018	    17.60	    23.00	    11.70	    78.50	    92.20	    54.50	   251.60	     1.30	     7.10	    63.70	     7.30	     3.60
6744	11/09/2018	    17.20	    20.20	    13.40	    84.20	    91.40	    73.30	    81.20	     0.60	     4.00	    78.90	     0.00	     1.50
6745	12/09/2018	    19.50	    24.50	    15.90	    78.60	    91.10	    57.70	   179.20	     0.80	     5.70	   151.50	     0.00	     2.90
6746	13/09/2018	    21.00	    27.00	    16.00	    65.70	    90.10	    29.30	   242.20	     1.20	     5.80	   125.50	     0.00	     4.00
6747	14/09/2018	    19.20	    23.10	    15.90	    78.40	    92.00	    51.40	   134.90	     0.80	     5.40	    65.70	     0.00	     2.40
6748	15/09/2018	    16.30	    18.30	    14.20	    88.50	    93.10	    81.30	    71.60	     0.80	     4.00	    79.10	    17.30	     1.40
6749	16/09/2018	    17.80	    23.90	    12.90	    80.20	    93.60	    55.30	   223.00	     0.90	     4.70	   112.00	     0.10	     3.20
6750	17/09/2018	    17.20	    19.30	    13.80	    88.10	    92.80	    81.80	    71.20	     0.70	     3.90	    74.40	     0.10	     1.40
6751	18/09/2018	    18.50	    23.20	    14.50	    81.30	    93.40	    62.10	   177.20	     0.70	     5.60	   124.70	     0.20	     2.60
6752	19/09/2018	    19.10	    24.60	    13.40	    75.60	    92.00	    43.10	   208.50	     1.00	     6.00	   103.20	     0.00	     3.20
6753	20/09/2018	    19.10	    25.90	    12.40	    70.80	    92.80	    39.30	   232.90	     0.90	     4.70	   112.20	     0.00	     3.40
6754	21/09/2018	    20.50	    28.00	    12.50	    61.70	    87.60	    27.60	   238.20	     0.90	     6.00	   155.60	     0.00	     3.70
6755	22/09/2018	    20.60	    28.80	    13.40	    61.50	    85.20	    24.20	   229.30	     1.00	     4.80	   181.20	     0.00	     3.70
6756	23/09/2018	    21.20	    29.20	    13.40	    53.00	    82.50	    25.10	   233.00	     1.00	     5.50	   189.30	     0.00	     3.80
6757	24/09/2018	    21.50	    29.60	    13.80	    51.10	    75.90	    28.70	   222.30	     1.00	     6.70	   164.30	     0.00	     3.70
6758	25/09/2018	    18.90	    25.20	    12.50	    71.20	    89.70	    48.40	   227.00	     1.30	     6.20	   107.90	     0.00	     3.40
6759	26/09/2018	    17.40	    21.50	    15.50	    83.60	    93.20	    60.10	   133.20	     1.70	     8.80	    65.70	     5.20	     2.40
6760	27/09/2018	    16.50	    19.60	    14.50	    81.30	    93.00	    65.00	   157.60	     1.30	     4.80	    69.50	     3.40	     2.30
6761	28/09/2018	    15.40	    22.60	     9.80	    72.70	    92.40	    29.80	   223.00	     0.70	     4.70	   149.00	     0.00	     2.90
6762	29/09/2018	    15.50	    24.20	     7.70	    61.00	    90.30	    19.70	   238.70	     1.00	     4.80	   150.00	     0.00	     3.20
6763	30/09/2018	    16.40	    25.20	     7.90	    61.70	    86.30	    26.10	   224.70	     1.10	     4.80	   143.80	     0.00	     3.30
6764	01/10/2018	    17.30	    23.50	    11.10	    59.80	    84.10	    36.70	   181.10	     1.10	     5.90	   132.20	     0.00	     2.80
6765	02/10/2018	    14.00	    20.50	     5.60	    71.20	    91.80	    42.00	   220.00	     1.10	     6.30	    83.40	     0.00	     2.70
6766	03/10/2018	    14.70	    22.40	     7.00	    56.60	    87.00	    26.80	   221.80	     1.00	     6.30	   107.90	     0.00	     2.90
6767	04/10/2018	    15.30	    23.00	     8.20	    62.50	    87.10	    32.10	   217.10	     1.10	     5.00	   144.30	     0.00	     2.90
6768	05/10/2018	    15.00	    22.60	     8.20	    71.30	    91.80	    38.10	   212.30	     1.00	     5.10	   148.60	     0.00	     2.80
6769	06/10/2018	    16.00	    24.70	     8.00	    63.70	    89.30	    26.60	   156.30	     1.00	     5.30	   131.90	     0.00	     2.70
6770	07/10/2018	    17.70	    26.40	    12.50	    55.50	    87.80	    20.70	   211.30	     1.50	     7.60	   133.70	     0.00	     3.70
6771	08/10/2018	    13.10	    17.00	     9.70	    78.60	    91.20	    58.60	   138.40	     1.20	     7.20	    66.30	     0.70	     1.90
6772	09/10/2018	    11.10	    12.30	     9.80	    90.30	    91.70	    87.20	    51.90	     1.00	     6.20	    60.30	     1.70	     0.90
6773	10/10/2018	    13.50	    19.80	     8.00	    79.60	    92.30	    54.90	   190.80	     0.70	     4.50	   104.60	     0.10	     2.20
6774	11/10/2018	    14.50	    21.10	     9.10	    83.00	    92.20	    56.00	   110.30	     0.90	     5.20	   176.50	     2.20	     1.80
6775	12/10/2018	    16.20	    23.50	     9.80	    77.60	    92.10	    49.10	   192.50	     0.90	     5.10	    99.90	     0.20	     2.50
6776	13/10/2018	    16.60	    23.00	    10.40	    77.40	    92.30	    45.50	   196.90	     1.10	     5.90	   132.50	     0.00	     2.60
6777	14/10/2018	    14.40	    17.50	    10.30	    72.10	    88.30	    48.20	    92.90	     1.70	     9.00	   215.60	     2.60	     1.90
6778	15/10/2018	    12.60	    17.70	     8.40	    56.90	    79.40	    34.60	   170.20	     1.40	     6.80	   203.40	     0.00	     2.40
6779	16/10/2018	    12.60	    17.20	     9.00	    73.60	    90.80	    49.40	   173.10	     1.00	     6.70	    59.90	     1.50	     2.00
6780	17/10/2018	    12.70	    18.90	     7.90	    69.90	    88.20	    43.10	   171.80	     0.90	     6.00	   139.00	     0.00	     2.00
6781	18/10/2018	    10.90	    16.40	     6.20	    81.60	    92.90	    60.10	   112.10	     1.10	     8.60	    66.30	    14.70	     1.50
6782	19/10/2018	    11.10	    15.50	     6.70	    79.80	    93.50	    53.80	   105.70	     0.70	     4.90	   177.60	     1.00	     1.40
6783	20/10/2018	    12.00	    14.40	     7.00	    88.40	    93.20	    81.50	    47.00	     1.50	     8.00	    71.50	     3.20	     1.00
6784	21/10/2018	    13.90	    17.20	    10.30	    88.70	    93.20	    72.70	    64.90	     1.70	     7.80	    70.50	     4.00	     1.30
6785	22/10/2018	    14.30	    20.40	     8.40	    77.30	    92.90	    47.90	   175.00	     0.90	     5.00	   100.80	     0.10	     2.00
6786	23/10/2018	    13.80	    18.40	    10.90	    83.80	    92.60	    58.50	   127.70	     0.70	     3.70	   123.20	     0.00	     1.50
6787	24/10/2018	    12.90	    21.20	     6.50	    71.60	    92.60	    31.30	   178.50	     0.80	     3.60	   216.70	     0.00	     2.00
6788	25/10/2018	    13.50	    23.10	     6.00	    57.20	    81.40	    23.70	   179.20	     1.00	     4.60	   206.00	     0.00	     2.30
6789	26/10/2018	    13.20	    22.00	     5.80	    59.90	    80.80	    26.60	   136.00	     0.70	     3.30	   253.10	     0.00	     1.80
6790	27/10/2018	    11.90	    15.30	     6.70	    70.40	    85.50	    57.40	    80.20	     1.40	     7.10	   259.30	     5.40	     1.40
6791	28/10/2018	     5.30	     8.50	     2.70	    62.00	    84.10	    44.30	   115.10	     1.50	     7.60	   300.90	     0.10	     1.40
6792	29/10/2018	     5.10	     8.20	     2.50	    51.50	    58.90	    41.80	   173.80	     2.50	    11.90	   246.00	     0.00	     2.00
6793	30/10/2018	     6.30	     8.40	     4.50	    72.50	    90.40	    51.70	    45.90	     1.70	     7.40	   180.50	     1.10	     1.10
6794	31/10/2018	     5.50	     9.40	     2.70	    75.10	    88.10	    53.40	   123.60	     2.30	     9.10	   185.30	     2.40	     1.50
6795	01/11/2018	     7.00	    12.10	     1.40	    68.20	    84.50	    49.80	   154.90	     1.30	     7.30	   276.20	     0.00	     1.50
6796	02/11/2018	    10.00	    15.90	     4.50	    66.20	    79.60	    50.60	   159.30	     2.00	    11.20	   260.20	     0.00	     1.90
6797	03/11/2018	     7.40	    13.30	     2.30	    71.40	    88.70	    45.70	   159.40	     0.90	     4.50	   122.30	     0.00	     1.40
6798	04/11/2018	     8.40	    18.40	     0.50	    59.80	    88.30	    23.20	   161.40	     0.90	     4.70	   213.70	     0.00	     1.80
6799	05/11/2018	     7.30	    10.60	     5.70	    72.40	    85.60	    52.50	    40.80	     1.70	    10.10	   202.20	     0.00	     1.20
6800	06/11/2018	     7.40	    13.10	     3.20	    59.00	    75.90	    35.70	   160.40	     2.00	     8.30	   193.40	     0.00	     1.90
6801	07/11/2018	     8.80	    16.90	     0.80	    69.30	    84.00	    48.00	   145.30	     1.20	     7.40	   191.80	     0.00	     1.60
6802	08/11/2018	    10.60	    16.10	     6.00	    76.90	    89.50	    54.20	   138.80	     1.30	     7.00	   146.70	     0.40	     1.50
6803	09/11/2018	     7.60	    10.60	     4.50	    61.30	    78.70	    47.00	   154.00	     2.30	    10.60	   211.30	     0.60	     1.70
6804	10/11/2018	    11.20	    17.10	     7.10	    64.70	    77.30	    48.70	   128.80	     2.00	     8.60	   186.20	     0.00	     1.90
6805	11/11/2018	    11.50	    18.40	     5.40	    71.10	    88.40	    45.60	   146.00	     1.10	     5.90	   154.10	     0.00	     1.60
6806	12/11/2018	     8.20	    16.30	     2.40	    78.60	    90.60	    46.70	    93.40	     0.80	     2.80	   218.30	     0.00	     1.20
6807	13/11/2018	     9.30	    14.50	     5.20	    82.10	    91.40	    65.80	   107.60	     1.00	     6.20	    79.90	     0.00	     1.10
6808	14/11/2018	    10.20	    12.10	     8.80	    90.10	    92.50	    83.40	    30.70	     1.00	     6.10	    74.10	     3.70	     0.70
6809	15/11/2018	    10.00	    11.30	     8.90	    91.90	    93.70	    87.80	    49.70	     0.90	     5.80	    76.30	    24.50	     0.70
6810	16/11/2018	    10.20	    11.90	     9.30	    91.40	    93.00	    88.80	    42.50	     0.90	     5.90	    65.20	     4.90	     0.70
6811	17/11/2018	     9.90	    11.50	     9.10	    91.40	    93.70	    82.00	    49.70	     0.90	     3.70	    74.70	    16.20	     0.70
6812	18/11/2018	     8.50	    10.30	     7.40	    91.90	    94.40	    79.60	    42.60	     1.50	     7.70	    76.70	    18.30	     0.80
6813	19/11/2018	     7.90	     9.60	     6.90	    88.40	    94.70	    73.30	    35.70	     1.00	     6.20	   278.30	     9.80	     0.70
6814	20/11/2018	     8.20	    11.90	     6.70	    76.90	    84.70	    60.70	    84.10	     2.20	    11.40	   222.00	     0.80	     1.30
6815	21/11/2018	     8.20	    12.20	     5.20	    79.10	    91.20	    65.40	    71.30	     1.40	     6.00	   213.10	     0.00	     1.00
6816	22/11/2018	     7.90	    10.40	     6.40	    84.50	    91.50	    68.50	    46.60	     0.60	     3.30	   227.90	     1.00	     0.70
6817	23/11/2018	     8.00	    11.60	     3.70	    84.80	    92.00	    75.30	    55.40	     0.90	     4.40	   275.40	     3.10	     0.70
6818	24/11/2018	     4.90	    11.20	     0.30	    71.10	    86.50	    46.10	   128.60	     1.10	     4.20	   240.90	     0.00	     1.00
6819	25/11/2018	     9.50	    14.30	     3.80	    69.40	    77.30	    56.00	   105.10	     3.00	    10.80	   225.70	     0.00	     1.70
6820	26/11/2018	     8.50	    11.90	     6.00	    60.10	    81.90	    45.00	   121.00	     3.30	    16.60	   263.50	     0.00	     1.90
6821	27/11/2018	     7.00	    14.70	     2.50	    63.20	    83.00	    35.10	   114.50	     1.30	     6.10	   238.60	     0.00	     1.40
6822	28/11/2018	     6.10	    17.20	     0.40	    60.10	    82.60	    19.80	   125.30	     1.10	     3.40	   242.30	     0.00	     1.60
6823	29/11/2018	     6.80	    16.50	    -0.60	    55.10	    74.10	    21.50	   125.80	     1.10	     3.80	   237.60	     0.00	     1.40
6824	30/11/2018	     8.20	    12.80	     2.50	    60.50	    79.10	    40.30	   127.60	     2.20	    10.80	   257.00	     0.00	     1.60
6825	01/12/2018	     6.00	    14.20	    -1.10	    57.50	    76.90	    29.60	   111.90	     1.10	     5.30	   240.60	     0.00	     1.20
6826	02/12/2018	    10.70	    18.40	     4.70	    59.70	    69.90	    39.80	    99.40	     0.90	     4.20	   222.30	     0.00	     1.30
6827	03/12/2018	    12.10	    21.10	     6.20	    59.90	    82.70	    32.00	   119.10	     1.20	     4.90	   236.20	     0.00	     1.60
6828	04/12/2018	    10.30	    19.60	     4.70	    66.70	    85.20	    37.10	   118.50	     1.20	     3.40	   244.60	     0.00	     1.50
6829	05/12/2018	    10.90	    21.40	     4.60	    63.50	    85.20	    31.10	   120.60	     1.20	     3.90	   242.80	     0.00	     1.60
6830	06/12/2018	    10.30	    21.50	     4.30	    58.70	    83.70	    28.20	   121.90	     1.20	     5.30	   246.50	     0.00	     1.70
6831	07/12/2018	     8.80	    19.60	     1.00	    59.20	    88.00	    16.60	   123.40	     1.20	     5.10	   251.40	     0.00	     1.70
6832	08/12/2018	     7.80	    14.60	     2.20	    65.40	    87.90	    41.80	   118.60	     1.00	     4.70	   227.00	     0.00	     1.10
6833	09/12/2018	     9.20	    20.40	     1.50	    64.10	    87.50	    31.20	   115.70	     1.10	     3.90	   247.80	     0.00	     1.50
6834	10/12/2018	     8.10	    16.50	     2.20	    51.00	    79.00	    23.30	   118.30	     1.20	     3.90	   252.60	     0.00	     1.50
6835	11/12/2018	     7.00	    16.00	     0.60	    68.00	    85.20	    43.60	   111.60	     1.00	     3.20	   244.10	     0.00	     1.10
6836	12/12/2018	     7.50	    15.90	     2.00	    71.10	    85.60	    37.10	   117.10	     1.20	     6.20	   239.30	     0.00	     1.20
6837	13/12/2018	     6.80	     8.80	     3.60	    70.10	    83.90	    56.60	    55.00	     3.50	    16.00	   236.60	     4.20	     1.40
6838	14/12/2018	     5.00	     8.50	     2.90	    59.50	    66.20	    47.80	   116.60	     3.70	    12.20	   244.70	     0.00	     1.70
6839	15/12/2018	     7.70	    15.70	     1.80	    64.90	    77.30	    47.90	   111.90	     1.70	     6.60	   216.60	     0.00	     1.40
6840	16/12/2018	    10.60	    16.00	     6.40	    61.30	    76.20	    37.70	   102.50	     2.40	    12.20	   209.10	     0.00	     1.90
6841	17/12/2018	     5.10	    10.70	     0.20	    67.10	    85.20	    37.40	   118.60	     1.30	     7.60	   209.00	     0.00	     1.00
6842	18/12/2018	     4.00	    11.70	    -1.50	    78.50	    90.20	    56.90	   110.00	     0.90	     3.60	   228.40	     0.00	     0.80
6843	19/12/2018	     8.70	    13.40	     3.00	    60.00	    70.00	    41.90	    91.90	     2.00	     9.40	   220.50	     0.00	     1.50
6844	20/12/2018	     4.70	    11.10	     0.70	    70.70	    85.20	    49.50	   102.20	     1.00	     4.80	   172.70	     0.00	     0.80
6845	21/12/2018	     4.50	    14.30	    -1.10	    74.40	    88.10	    37.10	   115.70	     1.00	     4.40	   242.80	     0.00	     1.00
6846	22/12/2018	     6.10	    16.10	     0.20	    73.10	    86.60	    40.50	   114.50	     1.10	     3.30	   225.40	     0.00	     1.10
6847	23/12/2018	     6.50	    16.30	     0.70	    72.40	    88.00	    36.10	   114.50	     1.20	     3.70	   228.90	     0.00	     1.20
6848	24/12/2018	     7.70	    20.60	     1.30	    63.20	    78.70	    19.50	   109.60	     1.10	     3.10	   241.60	     0.00	     1.70
6849	25/12/2018	     5.00	    12.60	     0.60	    69.10	    86.20	    45.30	    96.30	     1.20	     4.30	   236.90	     0.00	     1.00
6850	26/12/2018	     5.10	    13.20	     0.30	    73.00	    86.90	    44.10	   108.10	     1.20	     4.10	   227.10	     0.00	     1.10
6851	27/12/2018	     4.30	    12.60	    -0.90	    75.30	    89.90	    48.20	   111.50	     1.10	     3.70	   241.10	     0.00	     0.90
6852	28/12/2018	     3.40	     8.40	    -2.00	    82.50	    89.90	    69.80	   110.50	     1.20	     5.40	   114.00	     0.00	     0.70
6853	29/12/2018	     5.10	     7.50	     2.10	    87.20	    93.00	    75.60	    37.80	     0.90	     6.00	    78.70	     2.00	     0.60
6854	30/12/2018	     4.50	     9.70	    -0.30	    79.60	    93.50	    49.50	   118.00	     0.90	     5.60	   140.40	     0.00	     0.80
6855	31/12/2018	     4.10	    14.80	    -1.60	    61.00	    80.30	    16.80	   120.20	     1.20	     3.20	   242.20	     0.00	     1.40
